{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168962,"rows_kept":168962,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,138.05,73367.46,0.0,0.75819,3e-05,23.97441]
[1779955222363,138.05,73347.4,0.0,0.7576,3e-05,23.9996]
[1779955225386,138.05,73339.08,0.0,0.75735,3e-05,24.01003]
[1779955227399,138.05,73328.57,0.0,0.75704,3e-05,24.0232]
[1779955232437,138.05,73325.35,0.0,0.75696,3e-05,24.02434]
[1779955233444,138.05,73316.82,0.0,0.75671,3e-05,24.03502]
[1779955238508,138.05,73321.14,0.0,0.75684,3e-05,24.02961]
[1779955243577,138.05,73320.6,0.0,0.75682,3e-05,24.03029]
[1779955248612,138.05,73320.9,0.0,0.75683,3e-05,24.02991]
[1779955253647,138.05,73321.27,0.0,0.75684,3e-05,24.02945]
[1779955258682,138.05,73317.98,0.0,0.75674,3e-05,24.03357]
[1779955263717,45.0,73314.93,0.0,0.97355,2e-05,4.70199]
[1779955264724,45.06,73342.42,0.0,0.97389,2e-05,4.65313]
[1779955269759,45.32,73338.156,0.0,0.97313,2e-05,4.76519]
[1779955270766,45.37,73318.436,0.0,0.97265,2e-05,4.83536]
[1779955273787,45.52,73306.044,0.0,0.97205,2e-05,4.92307]
[1779955278794,45.74,73300.638,0.0,0.97137,2e-05,5.0226]
[1779955283799,45.94,73304.602,0.0,0.97091,2e-05,5.08923]
[1779955288804,46.12,73312.358,0.0,0.97058,2e-05,5.13826]
[1779955293809,46.28,73313.302,0.0,0.97017,2e-05,5.19674]
[1779955298814,46.42,73314.68,0.0,0.9698,2e-05,5.24981]
[1779955303819,46.55,73312.72,0.0,0.96941,2e-05,5.30576]
[1779955309034,46.69,73311.254,0.0,0.96901,2e-05,5.36341]
[1779955312058,46.75,73305.846,0.0,0.96873,2e-05,5.4024]
[1779955314073,46.79,73293.702,0.0,0.96839,2e-05,5.45103]
[1779955319108,46.89,73294.924,0.0,0.96816,2e-05,5.48347]
[1779955320115,46.9,73295.258,0.0,0.96812,2e-05,5.48928]
[1779955321122,46.92,73283.188,0.0,0.96783,2e-05,5.52919]
[1779955326157,47.0,73278.954,0.0,0.96753,2e-05,5.57194]
[1779955331192,47.07,73278.13,0.0,0.96731,2e-05,5.60217]
[1779955336228,47.13,73275.9,0.0,0.96709,2e-05,5.63352]
[1779955339249,47.17,73268.26,0.0,0.96684,2e-05,5.66872]
[1779955343276,47.21,73257.208,0.0,0.96649,2e-05,5.71683]
[1779955346298,47.24,73249.958,0.0,0.96626,2e-05,5.74887]
[1779955351333,47.29,73243.992,0.0,0.96602,2e-05,5.78141]
[1779955355361,47.32,73255.016,0.0,0.96615,2e-05,5.76309]
[1779955357375,47.33,73261.278,0.0,0.96624,2e-05,5.75141]
[1779955362410,47.37,73266.364,0.0,0.96625,2e-05,5.75095]
[1779955367445,47.4,73264.86,0.0,0.96613,2e-05,5.76764]
[1779955372479,47.43,73257.714,0.0,0.9659,2e-05,5.799]
[1779955375501,47.44,73265.808,0.0,0.96602,2e-05,5.78228]
[1779955380536,47.47,73267.596,0.0,0.96599,2e-05,5.78662]
[1779955385571,47.49,73268.796,0.0,0.96596,2e-05,5.79163]
[1779955390606,47.51,73268.316,0.0,0.96589,2e-05,5.80048]
[1779955394636,47.52,73261.56,0.0,0.96571,2e-05,5.82501]
[1779955395643,47.53,73253.072,0.0,0.96553,2e-05,5.85037]
[1779955400678,47.54,73257.044,0.0,0.96557,2e-05,5.84518]
[1779955405713,47.55,73254.558,0.0,0.96548,2e-05,5.85775]
[1779955410747,47.57,73254.214,0.0,0.96543,2e-05,5.86372]
[1779955415784,47.58,73256.674,0.0,0.96546,2e-05,5.85911]
[1779955420822,47.59,73260.526,0.0,0.96552,2e-05,5.85226]
[1779955425860,47.6,73258.198,0.0,0.96544,2e-05,5.86256]
[1779955430895,47.61,73259.07,0.0,0.96543,2e-05,5.86344]
[1779955435930,47.61,73263.066,0.0,0.9655,2e-05,5.85517]
[1779955440968,47.62,73260.942,0.0,0.96543,2e-05,5.864]
[1779955445973,47.63,73264.462,0.0,0.96549,2e-05,5.85656]
[1779955450978,47.6,73265.284,0.0,0.96557,2e-05,5.84468]
[1779955455984,47.58,73265.916,0.0,0.96566,2e-05,5.8325]
[1779955460992,47.56,73260.99,0.0,0.96562,2e-05,5.83805]
[1779955465997,47.54,73262.31,0.0,0.9657,2e-05,5.8262]
[1779955471002,47.52,73269.884,0.0,0.96591,2e-05,5.7974]
[1779955475007,47.52,73278.348,0.0,0.9661,2e-05,5.77194]
[1779955480239,47.51,73275.604,0.0,0.96605,2e-05,5.77796]
[1779955485273,47.51,73269.096,0.0,0.96593,2e-05,5.79412]
[1779955488294,47.51,73275.778,0.0,0.96608,2e-05,5.77475]
[1779955493330,47.51,73282.814,0.0,0.96622,2e-05,5.7557]
[1779955499051,47.51,73288.184,0.0,0.96632,2e-05,5.74211]
[1779955504408,47.52,73291.128,0.0,0.96636,2e-05,5.73616]
[1779955509442,47.52,73290.62,0.0,0.96634,2e-05,5.73925]
[1779955524549,47.53,73290.542,0.0,0.96631,2e-05,5.74254]
[1779955527570,47.53,73287.132,0.0,0.96624,2e-05,5.75199]
[1779955532604,47.53,73289.954,0.0,0.96631,2e-05,5.74252]
[1779955537640,47.54,73296.096,0.0,0.96642,2e-05,5.72707]
[1779955542675,47.54,73296.294,0.0,0.96641,2e-05,5.72853]
[1779955545696,47.54,73290.376,0.0,0.96629,2e-05,5.74538]
[1779955550732,47.54,73286.932,0.0,0.96622,2e-05,5.75454]
[1779955556114,47.54,73286.078,0.0,0.96621,2e-05,5.75662]
[1779955561813,47.54,73293.226,0.0,0.96635,2e-05,5.73675]
[1779955566844,47.54,73292.63,0.0,0.96633,2e-05,5.73958]
[1779955571879,47.55,73299.406,0.0,0.96646,2e-05,5.72265]
[1779955576915,47.55,73298.646,0.0,0.96643,2e-05,5.72626]
[1779955581950,47.55,73294.996,0.0,0.96635,2e-05,5.73688]
[1779955586985,47.55,73294.412,0.0,0.96634,2e-05,5.7385]
[1779955592023,47.55,73293.846,0.0,0.96634,2e-05,5.73772]
[1779955597062,47.55,73297.062,0.0,0.96641,2e-05,5.72895]
[1779955601090,47.56,73305.256,0.0,0.96656,2e-05,5.7076]
[1779955606125,47.56,73304.652,0.0,0.96654,2e-05,5.7109]
[1779955611160,47.57,73313.192,0.0,0.9667,2e-05,5.68937]
[1779955617179,47.57,73311.924,0.0,0.96665,2e-05,5.69556]
[1779955622185,47.58,73314.982,0.0,0.9667,2e-05,5.68928]
[1779955625188,47.58,73323.188,0.0,0.96685,2e-05,5.66826]
[1779955630193,47.59,73323.734,0.0,0.96684,2e-05,5.67017]
[1779955635198,47.6,73321.928,0.0,0.96679,2e-05,5.67767]
[1779955640203,47.6,73321.922,0.0,0.96677,2e-05,5.67957]
[1779955645406,47.61,73321.738,0.0,0.96676,2e-05,5.68174]
[1779955650440,47.61,73321.754,0.0,0.96675,2e-05,5.68271]
[1779955654471,47.62,73329.966,0.0,0.96691,2e-05,5.65966]
[1779955658499,47.62,73338.218,0.0,0.96706,2e-05,5.63999]
[1779955663533,47.64,73341.974,0.0,0.9671,2e-05,5.63399]
[1779955668569,47.65,73350.098,0.0,0.96723,2e-05,5.61641]
[1779955673607,47.66,73349.22,0.0,0.96718,2e-05,5.62329]
[1779955680652,47.67,73348.468,0.0,0.96713,2e-05,5.63022]
[1779955685688,47.72,73344.73,0.0,0.96691,2e-05,5.66086]
[1779955690723,47.79,73334.234,0.0,0.96652,2e-05,5.71562]
[1779955695758,47.84,73329.314,0.0,0.96628,2e-05,5.74884]
[1779955700793,47.88,73327.424,0.0,0.96613,2e-05,5.76988]
[1779955705827,47.91,73326.442,0.0,0.96602,2e-05,5.78487]
[1779955710863,47.93,73320.142,0.0,0.96583,2e-05,5.8112]
[1779955715899,47.95,73314.14,0.0,0.96567,2e-05,5.8319]
[1779955720933,47.96,73311.302,0.0,0.96558,2e-05,5.84443]
[1779955725969,47.97,73311.486,0.0,0.96556,2e-05,5.84744]
[1779955731004,47.98,73312.034,0.0,0.96555,2e-05,5.84884]
[1779955736043,47.98,73312.42,0.0,0.96554,2e-05,5.85019]
[1779955741079,47.99,73312.424,0.0,0.96553,2e-05,5.85213]
[1779955746114,47.99,73319.454,0.0,0.96565,2e-05,5.83496]
[1779955749135,48.0,73327.588,0.0,0.9658,2e-05,5.81482]
[1779955754170,48.01,73321.566,0.0,0.96566,2e-05,5.83455]
[1779955759205,48.01,73321.452,0.0,0.96564,2e-05,5.83682]
[1779955764240,48.02,73319.858,0.0,0.9656,2e-05,5.84253]
[1779955769274,48.02,73320.432,0.0,0.96561,2e-05,5.84194]
[1779955774309,48.02,73319.82,0.0,0.9656,2e-05,5.84233]
[1779955779345,48.02,73321.212,0.0,0.96562,2e-05,5.83931]
[1779955784348,48.03,73319.61,0.0,0.96558,2e-05,5.84435]
[1779955789352,48.02,73316.492,0.0,0.96552,2e-05,5.85299]
[1779955794357,48.02,73317.296,0.0,0.96554,2e-05,5.85024]
[1779955800363,48.02,73318.4,0.0,0.96556,2e-05,5.84698]
[1779955805369,48.03,73316.85,0.0,0.96551,2e-05,5.855]
[1779955806376,48.04,73307.386,0.0,0.96529,2e-05,5.88482]
[1779955812382,48.08,73307.822,0.0,0.96518,2e-05,5.90013]
[1779955817614,48.12,73309.034,0.0,0.96511,2e-05,5.90989]
[1779955822649,48.14,73308.75,0.0,0.96504,2e-05,5.91955]
[1779955827684,48.16,73311.846,0.0,0.96505,2e-05,5.91849]
[1779955833404,48.18,73315.604,0.0,0.96509,2e-05,5.91257]
[1779955838763,48.19,73312.714,0.0,0.96498,2e-05,5.92725]
[1779955844415,48.19,73310.268,0.0,0.96495,2e-05,5.93169]
[1779955849420,48.19,73310.182,0.0,0.96494,2e-05,5.93204]
[1779955854877,48.16,73309.526,0.0,0.96501,2e-05,5.92307]
[1779955855882,48.15,73308.25,0.0,0.96499,2e-05,5.92499]
[1779955856890,48.15,73296.888,0.0,0.96477,2e-05,5.95551]
[1779955861925,48.17,73296.93,0.0,0.96472,2e-05,5.9627]
[1779955866960,48.21,73302.818,0.0,0.96472,2e-05,5.96238]
[1779955871996,48.24,73302.18,0.0,0.96461,2e-05,5.97726]
[1779955877031,48.27,73299.858,0.0,0.96449,2e-05,5.994]
[1779955882066,48.29,73297.712,0.0,0.96439,2e-05,6.00794]
[1779955887101,48.31,73298.044,0.0,0.96435,2e-05,6.0136]
[1779955892136,48.32,73297.902,0.0,0.96432,2e-05,6.01718]
[1779955897171,48.33,73300.228,0.0,0.96433,2e-05,6.01563]
[1779955902206,48.35,73307.956,0.0,0.96446,2e-05,5.99891]
[1779955907240,48.34,73305.428,0.0,0.96442,2e-05,6.00429]
[1779955912276,48.35,73305.398,0.0,0.96438,2e-05,6.00882]
[1779955917311,48.36,73304.406,0.0,0.96434,2e-05,6.01504]
[1779955922348,48.37,73304.61,0.0,0.96432,2e-05,6.0175]
[1779955927383,48.38,73308.486,0.0,0.96438,2e-05,6.00949]
[1779955931411,48.38,73304.794,0.0,0.96429,2e-05,6.02137]
[1779955935439,48.38,73304.612,0.0,0.96428,2e-05,6.02341]
[1779955936446,48.39,73314.746,0.0,0.96449,2e-05,5.99541]
[1779955942488,48.4,73315.688,0.0,0.96448,2e-05,5.99665]
[1779955947519,48.31,73319.754,0.0,0.96481,2e-05,5.95155]
[1779955949521,48.26,73328.446,0.0,0.96514,2e-05,5.9064]
[1779955954526,48.15,73333.768,0.0,0.96557,2e-05,5.84573]
[1779955956528,48.11,73342.044,0.0,0.96585,2e-05,5.80811]
[1779955961533,48.03,73347.208,0.0,0.96617,2e-05,5.76364]
[1779955966538,47.97,73350.286,0.0,0.9664,2e-05,5.73159]
[1779955971543,47.92,73351.724,0.0,0.96656,2e-05,5.70842]
[1779955976740,47.88,73352.218,0.0,0.9667,2e-05,5.6888]
[1779955981775,47.84,73352.45,0.0,0.96679,2e-05,5.67609]
[1779955986810,47.82,73352.66,0.0,0.96687,2e-05,5.66555]
[1779955991846,47.84,73347.038,0.0,0.96671,2e-05,5.68761]
[1779955996881,47.88,73342.744,0.0,0.96649,2e-05,5.71752]
[1779956001916,47.91,73343.47,0.0,0.96644,2e-05,5.72505]
[1779956006951,47.94,73346.938,0.0,0.96641,2e-05,5.72903]
[1779956011986,47.97,73352.518,0.0,0.96645,2e-05,5.72375]
[1779956017021,48.0,73352.918,0.0,0.96639,2e-05,5.73272]
[1779956022057,48.01,73352.208,0.0,0.96634,2e-05,5.73981]
[1779956027092,48.0,73350.554,0.0,0.96633,2e-05,5.74067]
[1779956032128,48.01,73342.808,0.0,0.96616,2e-05,5.76313]
[1779956037608,48.04,73342.01,0.0,0.96606,2e-05,5.77732]
[1779956043205,48.07,73342.674,0.0,0.96599,2e-05,5.78705]
[1779956048239,48.09,73346.378,0.0,0.96601,2e-05,5.78502]
[1779956052616,48.13,73345.526,0.0,0.96586,2e-05,5.80602]
[1779956052623,48.15,73345.242,0.0,0.96581,2e-05,5.81253]
[1779956052983,48.15,73345.242,0.0,0.96581,2e-05,5.81253]
[1779956058309,48.08,73345.558,0.0,0.96602,2e-05,5.78351]
[1779956063345,48.05,73345.814,0.0,0.9661,2e-05,5.77199]
[1779956068380,48.05,73347.108,0.0,0.96611,2e-05,5.77044]
[1779956073415,48.07,73347.452,0.0,0.9661,2e-05,5.7721]
[1779956078450,48.09,73347.61,0.0,0.96604,2e-05,5.77962]
[1779956083485,48.1,73347.82,0.0,0.966,2e-05,5.78556]
[1779956088520,48.12,73346.908,0.0,0.96595,2e-05,5.79305]
[1779956093555,48.19,73347.362,0.0,0.96576,2e-05,5.81922]
[1779956098590,48.24,73347.692,0.0,0.96561,2e-05,5.84086]
[1779956103625,48.29,73344.44,0.0,0.96541,2e-05,5.86779]
[1779956108661,48.33,73342.642,0.0,0.96528,2e-05,5.88667]
[1779956114684,48.36,73341.808,0.0,0.96516,2e-05,5.90211]
[1779956118688,48.35,73332.962,0.0,0.965,2e-05,5.92362]
[1779956123693,48.37,73333.366,0.0,0.96496,2e-05,5.92977]
[1779956125695,48.38,73327.39,0.0,0.96482,2e-05,5.94885]
[1779956129066,48.38,73328.024,0.0,0.96481,2e-05,5.94955]
[1779956134704,48.39,73328.134,0.0,0.9648,2e-05,5.95138]
[1779956140710,48.4,73327.692,0.0,0.96476,2e-05,5.95609]
[1779956145921,48.41,73328.318,0.0,0.96476,2e-05,5.95706]
[1779956149949,48.41,73334.28,0.0,0.96487,2e-05,5.94246]
[1779956154984,48.42,73337.714,0.0,0.96491,2e-05,5.93632]
[1779956160031,48.43,73338.672,0.0,0.96491,2e-05,5.93675]
[1779956164050,48.41,73333.984,0.0,0.96488,2e-05,5.9409]
[1779956166736,48.36,73329.426,0.0,0.96492,2e-05,5.9338]
[1779956167740,48.33,73329.426,0.0,0.96499,2e-05,5.9244]
[1779956174744,48.22,73326.106,0.0,0.96526,2e-05,5.88761]
[1779956178007,48.22,73326.232,0.0,0.96524,2e-05,5.89043]
[1779956183202,48.27,73325.716,0.0,0.9651,2e-05,5.90904]
[1779956185755,48.28,73320.578,0.0,0.96496,2e-05,5.92796]
[1779956191257,48.31,73318.756,0.0,0.96486,2e-05,5.9418]
[1779956193943,48.31,73317.584,0.0,0.96481,2e-05,5.94807]
[1779956194278,48.32,73317.584,0.0,0.9648,2e-05,5.94941]
[1779956199768,48.33,73313.138,0.0,0.96467,2e-05,5.96763]
[1779956205356,48.34,73312.724,0.0,0.96462,2e-05,5.97373]
[1779956210391,48.35,73311.314,0.0,0.96457,2e-05,5.98077]
[1779956215785,48.36,73310.884,0.0,0.96455,2e-05,5.98433]
[1779956221468,48.36,73309.04,0.0,0.96449,2e-05,5.99133]
[1779956226503,48.37,73308.704,0.0,0.96448,2e-05,5.99334]
[1779956231538,48.37,73311.308,0.0,0.96453,2e-05,5.98714]
[1779956234559,48.37,73315.778,0.0,0.96461,2e-05,5.97587]
[1779956239594,48.38,73319.294,0.0,0.96467,2e-05,5.96849]
[1779956244632,48.38,73319.14,0.0,0.96465,2e-05,5.97111]
[1779956249667,48.39,73317.062,0.0,0.96459,2e-05,5.97859]
[1779956253695,48.39,73312.214,0.0,0.9645,2e-05,5.99063]
[1779956258730,48.39,73310.29,0.0,0.96446,2e-05,5.99582]
[1779956263765,48.39,73317.526,0.0,0.96461,2e-05,5.97566]
[1779956268800,48.37,73314.366,0.0,0.96461,2e-05,5.97537]
[1779956274842,48.37,73316.914,0.0,0.96464,2e-05,5.9714]
[1779956279848,48.38,73312.514,0.0,0.96453,2e-05,5.98576]
[1779956284853,48.38,73312.244,0.0,0.96452,2e-05,5.98741]
[1779956289858,48.38,73311.874,0.0,0.96451,2e-05,5.98907]
[1779956294863,48.39,73315.942,0.0,0.96459,2e-05,5.97863]
[1779956300869,48.38,73316.402,0.0,0.96462,2e-05,5.97451]
[1779956304873,48.38,73321.996,0.0,0.96472,2e-05,5.96061]
[1779956310879,48.39,73322.834,0.0,0.96471,2e-05,5.96157]
[1779956316885,48.4,73321.666,0.0,0.96468,2e-05,5.96539]
[1779956317829,48.4,73321.666,0.0,0.96468,2e-05,5.96539]
[1779956317886,48.4,73321.654,0.0,0.96468,2e-05,5.96579]
[1779956323181,48.4,73318.878,0.0,0.96461,2e-05,5.97521]
[1779956328216,48.38,73314.112,0.0,0.96458,2e-05,5.97883]
[1779956333252,48.38,73310.834,0.0,0.9645,2e-05,5.98897]
[1779956338286,48.38,73308.498,0.0,0.96445,2e-05,5.99592]
[1779956344330,48.38,73308.766,0.0,0.96446,2e-05,5.99533]
[1779956349365,48.38,73310.372,0.0,0.96449,2e-05,5.99096]
[1779956354400,48.38,73311.096,0.0,0.9645,2e-05,5.98952]
[1779956359435,48.38,73310.756,0.0,0.96449,2e-05,5.99091]
[1779956364470,48.39,73310.146,0.0,0.96448,2e-05,5.9929]
[1779956367494,48.39,73315.27,0.0,0.96458,2e-05,5.97923]
[1779956368501,48.39,73320.126,0.0,0.96468,2e-05,5.96599]
[1779956373538,48.4,73321.29,0.0,0.9647,2e-05,5.9629]
[1779956378573,48.4,73322.0,0.0,0.96469,2e-05,5.96306]
[1779956383608,48.41,73326.356,0.0,0.96477,2e-05,5.95344]
[1779956388958,48.41,73328.098,0.0,0.96478,2e-05,5.95111]
[1779956394685,48.42,73329.248,0.0,0.96479,2e-05,5.95069]
[1779956399720,48.43,73329.874,0.0,0.96479,2e-05,5.95105]
[1779956404974,48.43,73323.448,0.0,0.96464,2e-05,5.97032]
[1779956410800,48.43,73323.562,0.0,0.96464,2e-05,5.97023]
[1779956415835,48.43,73326.706,0.0,0.96471,2e-05,5.96199]
[1779956420870,48.43,73323.764,0.0,0.96464,2e-05,5.9705]
[1779956421993,48.43,73313.948,0.0,0.96444,2e-05,5.99783]
[1779956427919,48.42,73312.506,0.0,0.96443,2e-05,5.99926]
[1779956432180,48.42,73310.908,0.0,0.96442,2e-05,5.99982]
[1779956432954,48.42,73310.908,0.0,0.96442,2e-05,5.99945]
[1779956437989,48.41,73309.246,0.0,0.9644,2e-05,6.00219]
[1779956443014,48.41,73306.514,0.0,0.96436,2e-05,6.00775]
[1779956445017,48.4,73292.874,0.0,0.96408,2e-05,6.0451]
[1779956448020,48.4,73288.39,0.0,0.96401,2e-05,6.05442]
[1779956451025,48.39,73278.902,0.0,0.96383,2e-05,6.0779]
[1779956456035,48.37,73276.906,0.0,0.96384,2e-05,6.0767]
[1779956457036,48.36,73268.198,0.0,0.96367,2e-05,6.10002]
[1779956458044,48.36,73261.114,0.0,0.96353,2e-05,6.11844]
[1779956460046,48.35,73254.082,0.0,0.96341,2e-05,6.13458]
[1779956463049,48.33,73248.436,0.0,0.96333,2e-05,6.14453]
[1779956468054,48.31,73247.28,0.0,0.96338,2e-05,6.13793]
[1779956473063,48.29,73242.628,0.0,0.96334,2e-05,6.14295]
[1779956478067,48.27,73240.19,0.0,0.96334,2e-05,6.14185]
[1779956479068,48.26,73235.72,0.0,0.96326,2e-05,6.15307]
[1779956482072,48.25,73218.718,0.0,0.96293,2e-05,6.19677]
[1779956484074,48.23,73197.678,0.0,0.96251,2e-05,6.25267]
[1779956486076,48.22,73202.932,0.0,0.96266,2e-05,6.23162]
[1779956491389,48.18,73201.444,0.0,0.96275,2e-05,6.21893]
[1779956496424,48.16,73201.032,0.0,0.96281,2e-05,6.21066]
[1779956501966,48.14,73200.556,0.0,0.96285,2e-05,6.20528]
[1779956502209,48.14,73200.556,0.0,0.96286,2e-05,6.20366]
[1779956502466,48.13,73200.556,0.0,0.96288,2e-05,6.20207]
[1779956507501,48.12,73199.874,0.0,0.96291,2e-05,6.19689]
[1779956511529,48.11,73207.064,0.0,0.9631,2e-05,6.17188]
[1779956516564,48.1,73209.204,0.0,0.96317,2e-05,6.16238]
[1779956521599,48.09,73205.478,0.0,0.96312,2e-05,6.16942]
[1779956522607,48.08,73198.648,0.0,0.96298,2e-05,6.18827]
[1779956528118,48.11,73200.818,0.0,0.96294,2e-05,6.19304]
[1779956530664,48.13,73196.344,0.0,0.96279,2e-05,6.21365]
[1779956532678,48.14,73188.076,0.0,0.96258,2e-05,6.24158]
[1779956533685,48.15,73190.044,0.0,0.9626,2e-05,6.23819]
[1779956534691,48.15,73202.112,0.0,0.96285,2e-05,6.20518]
[1779956539727,48.17,73203.08,0.0,0.96283,2e-05,6.2085]
[1779956542750,48.15,73209.408,0.0,0.96301,2e-05,6.18446]
[1779956547784,48.14,73210.916,0.0,0.9631,2e-05,6.1727]
[1779956553144,48.13,73209.198,0.0,0.96309,2e-05,6.17337]
[1779956558149,48.16,73208.614,0.0,0.96298,2e-05,6.18783]
[1779956563908,48.17,73210.89,0.0,0.963,2e-05,6.18573]
[1779956568943,48.15,73211.318,0.0,0.96307,2e-05,6.17524]
[1779956573978,48.13,73210.958,0.0,0.96312,2e-05,6.16868]
[1779956579013,48.12,73211.882,0.0,0.96319,2e-05,6.15982]
[1779956584053,48.1,73211.386,0.0,0.96322,2e-05,6.156]
[1779956589088,48.09,73211.116,0.0,0.96324,2e-05,6.15222]
[1779956592109,48.09,73212.448,0.0,0.96328,2e-05,6.14661]
[1779956593116,48.09,73222.744,0.0,0.96351,2e-05,6.11665]
[1779956598151,48.09,73227.706,0.0,0.96362,2e-05,6.10231]
[1779956602179,48.09,73236.056,0.0,0.96379,2e-05,6.0792]
[1779956607204,48.09,73242.434,0.0,0.96391,2e-05,6.06298]
[1779956612209,48.1,73242.43,0.0,0.9639,2e-05,6.0635]
[1779956615212,48.1,73237.87,0.0,0.9638,2e-05,6.07784]
[1779956617214,48.1,73233.488,0.0,0.9637,2e-05,6.09055]
[1779956622219,48.1,73232.628,0.0,0.96369,2e-05,6.09286]
[1779956627224,48.1,73229.328,0.0,0.96362,2e-05,6.10165]
[1779956632229,48.1,73228.598,0.0,0.96361,2e-05,6.10275]
[1779956637234,48.1,73227.344,0.0,0.96359,2e-05,6.10518]
[1779956642239,48.09,73225.976,0.0,0.96357,2e-05,6.10783]
[1779956645242,48.09,73219.458,0.0,0.96344,2e-05,6.12566]
[1779956650247,48.08,73219.47,0.0,0.96346,2e-05,6.12303]
[1779956655556,48.08,73216.96,0.0,0.96342,2e-05,6.12726]
[1779956660590,48.07,73213.796,0.0,0.96338,2e-05,6.13351]
[1779956665625,48.06,73210.508,0.0,0.96333,2e-05,6.13977]
[1779956671269,48.05,73207.624,0.0,0.9633,2e-05,6.14246]
[1779956676274,48.05,73207.456,0.0,0.96332,2e-05,6.1402]
[1779956681737,48.04,73207.284,0.0,0.96334,2e-05,6.13787]
[1779956687285,48.03,73207.338,0.0,0.96335,2e-05,6.13575]
[1779956692290,48.03,73207.144,0.0,0.96336,2e-05,6.13453]
[1779956697849,48.02,73206.394,0.0,0.96336,2e-05,6.13486]
[1779956699863,48.02,73198.386,0.0,0.96319,2e-05,6.15669]
[1779956704898,48.01,73199.486,0.0,0.96324,2e-05,6.15088]
[1779956709933,48.01,73198.592,0.0,0.96323,2e-05,6.15142]
[1779956714968,48.0,73198.278,0.0,0.96324,2e-05,6.15041]
[1779956720318,48.0,73199.06,0.0,0.96327,2e-05,6.14671]
[1779956725323,48.0,73200.24,0.0,0.9633,2e-05,6.14245]
[1779956731079,48.0,73199.928,0.0,0.96331,2e-05,6.1406]
[1779956735108,47.99,73192.096,0.0,0.96315,2e-05,6.16237]
[1779956740143,47.99,73188.714,0.0,0.96309,2e-05,6.16968]
[1779956742157,47.98,73181.768,0.0,0.96295,2e-05,6.18831]
[1779956745199,47.98,73177.178,0.0,0.96287,2e-05,6.19902]
[1779956747201,47.97,73177.114,0.0,0.96288,2e-05,6.19693]
[1779956748208,47.97,73167.214,0.0,0.96267,2e-05,6.2247]
[1779956752236,47.98,73163.446,0.0,0.96254,2e-05,6.24207]
[1779956753243,47.98,73154.91,0.0,0.96237,2e-05,6.26508]
[1779956758278,47.98,73151.878,0.0,0.96229,2e-05,6.27594]
[1779956763313,47.96,73150.554,0.0,0.96234,2e-05,6.26925]
[1779956765327,47.95,73151.012,0.0,0.96237,2e-05,6.26463]
[1779956766335,47.94,73159.388,0.0,0.96257,2e-05,6.23867]
[1779956767689,47.94,73161.444,0.0,0.96262,2e-05,6.23144]
[1779956768349,47.94,73161.444,0.0,0.96263,2e-05,6.23033]
[1779956773377,47.93,73161.44,0.0,0.96266,2e-05,6.22534]
[1779956778382,47.92,73162.618,0.0,0.96272,2e-05,6.218]
[1779956783387,47.91,73164.02,0.0,0.96277,2e-05,6.21103]
[1779956788392,47.92,73165.076,0.0,0.96278,2e-05,6.21003]
[1779956793397,47.96,73169.052,0.0,0.96275,2e-05,6.21318]
[1779956798402,48.0,73171.976,0.0,0.96271,2e-05,6.21978]
[1779956803407,48.02,73172.012,0.0,0.96265,2e-05,6.22827]
[1779956808412,48.0,73172.282,0.0,0.96271,2e-05,6.21973]
[1779956814419,47.98,73175.598,0.0,0.96284,2e-05,6.20236]
[1779956819706,47.97,73175.838,0.0,0.96288,2e-05,6.1965]
[1779956824741,47.96,73175.638,0.0,0.9629,2e-05,6.19345]
[1779956830435,47.95,73175.878,0.0,0.96293,2e-05,6.18972]
[1779956836825,47.95,73176.346,0.0,0.96294,2e-05,6.18872]
[1779956842447,47.99,73176.164,0.0,0.96282,2e-05,6.20533]
[1779956847903,48.03,73175.514,0.0,0.96269,2e-05,6.22247]
[1779956852938,48.05,73175.962,0.0,0.96264,2e-05,6.22899]
[1779956857972,48.07,73176.228,0.0,0.96258,2e-05,6.23648]
[1779956863008,48.09,73176.704,0.0,0.96255,2e-05,6.24176]
[1779956868043,48.1,73176.57,0.0,0.9625,2e-05,6.24748]
[1779956870059,48.11,73171.946,0.0,0.96239,2e-05,6.26251]
[1779956875094,48.12,73173.416,0.0,0.9624,2e-05,6.2612]
[1779956881136,48.13,73170.89,0.0,0.96229,2e-05,6.27584]
[1779956883487,48.15,73156.86,0.0,0.96191,2e-05,6.32575]
[1779956887178,48.19,73151.292,0.0,0.96169,2e-05,6.35579]
[1779956892213,48.22,73149.148,0.0,0.96154,2e-05,6.37531]
[1779956897251,48.24,73149.026,0.0,0.96149,2e-05,6.38185]
[1779956899265,48.24,73143.538,0.0,0.96135,2e-05,6.40132]
[1779956900272,48.25,73136.052,0.0,0.96117,2e-05,6.42475]
[1779956902286,48.25,73131.566,0.0,0.96105,2e-05,6.44014]
[1779956905307,48.26,73133.538,0.0,0.96107,2e-05,6.43772]
[1779956906314,48.26,73144.864,0.0,0.96132,2e-05,6.40528]
[1779956911349,48.28,73144.836,0.0,0.96128,2e-05,6.40937]
[1779956916384,48.29,73146.782,0.0,0.96129,2e-05,6.40915]
[1779956920454,48.3,73146.682,0.0,0.96126,2e-05,6.41237]
[1779956926454,48.3,73147.116,0.0,0.96127,2e-05,6.41197]
[1779956931535,48.31,73147.892,0.0,0.96125,2e-05,6.41369]
[1779956935592,48.32,73141.92,0.0,0.96111,2e-05,6.4326]
[1779956937579,48.31,73137.466,0.0,0.96101,2e-05,6.44568]
[1779956942584,48.29,73141.058,0.0,0.96118,2e-05,6.42321]
[1779956945587,48.28,73146.264,0.0,0.96132,2e-05,6.40524]
[1779956948590,48.26,73152.628,0.0,0.96153,2e-05,6.37645]
[1779956953595,48.22,73153.126,0.0,0.96164,2e-05,6.3615]
[1779956958600,48.19,73154.742,0.0,0.96176,2e-05,6.34584]
[1779956963605,48.17,73157.3,0.0,0.96188,2e-05,6.32995]
[1779956968610,48.16,73156.164,0.0,0.96191,2e-05,6.32624]
[1779956973615,48.14,73156.466,0.0,0.96197,2e-05,6.3173]
[1779956978620,48.13,73157.164,0.0,0.96202,2e-05,6.31088]
[1779956983625,48.12,73157.116,0.0,0.96204,2e-05,6.30726]
[1779956988630,48.11,73157.126,0.0,0.96207,2e-05,6.30414]
[1779956994636,48.11,73160.064,0.0,0.96215,2e-05,6.29259]
[1779957000642,48.1,73158.088,0.0,0.96212,2e-05,6.29653]
[1779957006089,48.1,73156.952,0.0,0.96211,2e-05,6.29782]
[1779957011653,48.09,73158.438,0.0,0.96216,2e-05,6.29209]
[1779957014145,48.09,73163.098,0.0,0.96226,2e-05,6.27827]
[1779957017166,48.08,73167.296,0.0,0.96239,2e-05,6.26167]
[1779957018173,48.07,73174.388,0.0,0.96258,2e-05,6.23647]
[1779957023212,48.04,73174.196,0.0,0.96266,2e-05,6.22501]
[1779957024219,48.04,73174.716,0.0,0.96266,2e-05,6.22432]
[1779957025226,48.04,73164.512,0.0,0.96244,2e-05,6.25417]
[1779957026233,48.03,73144.504,0.0,0.96202,2e-05,6.30897]
[1779957028250,48.02,73142.588,0.0,0.96202,2e-05,6.30975]
[1779957029257,48.01,73130.496,0.0,0.96178,2e-05,6.34112]
[1779957031271,47.99,73137.29,0.0,0.962,2e-05,6.31067]
[1779957035299,47.95,73132.722,0.0,0.962,2e-05,6.30992]
[1779957040334,47.91,73130.428,0.0,0.96207,2e-05,6.30057]
[1779957042531,47.92,73130.774,0.0,0.96207,2e-05,6.30075]
[1779957042632,47.92,73130.774,0.0,0.96206,2e-05,6.30196]
[1779957046376,47.9,73132.26,0.0,0.96215,2e-05,6.29007]
[1779957047382,47.9,73123.79,0.0,0.96195,2e-05,6.31636]
[1779957052418,47.88,73125.754,0.0,0.96207,2e-05,6.30044]
[1779957057453,47.88,73123.958,0.0,0.96201,2e-05,6.30789]
[1779957062488,47.85,73124.746,0.0,0.96213,2e-05,6.29238]
[1779957067526,47.85,73124.366,0.0,0.96211,2e-05,6.29442]
[1779957072727,47.87,73123.716,0.0,0.96204,2e-05,6.30412]
[1779957078604,47.89,73122.488,0.0,0.96196,2e-05,6.31491]
[1779957080735,47.88,73118.192,0.0,0.96188,2e-05,6.32519]
[1779957085740,47.86,73116.388,0.0,0.96192,2e-05,6.31932]
[1779957090745,47.86,73115.496,0.0,0.9619,2e-05,6.32315]
[1779957095750,47.82,73113.942,0.0,0.96198,2e-05,6.31135]
[1779957100755,47.79,73113.916,0.0,0.96206,2e-05,6.29953]
[1779957102757,47.78,73108.586,0.0,0.96198,2e-05,6.31116]
[1779957107762,47.79,73105.18,0.0,0.96189,2e-05,6.32254]
[1779957109764,47.79,73096.46,0.0,0.96167,2e-05,6.35145]
[1779957114769,47.81,73104.266,0.0,0.96181,2e-05,6.33367]
[1779957117654,47.81,73106.348,0.0,0.96183,2e-05,6.3302]
[1779957117755,47.82,73106.348,0.0,0.96182,2e-05,6.33147]
[1779957122777,47.83,73106.552,0.0,0.96179,2e-05,6.33652]
[1779957124779,47.83,73111.764,0.0,0.96192,2e-05,6.31926]
[1779957129784,47.8,73110.65,0.0,0.96199,2e-05,6.30952]
[1779957134789,47.77,73112.97,0.0,0.96212,2e-05,6.29178]
[1779957137792,47.74,73118.518,0.0,0.96232,2e-05,6.26552]
[1779957137918,47.74,73118.518,0.0,0.96232,2e-05,6.26552]
[1779957137981,47.74,73118.518,0.0,0.96232,2e-05,6.26552]
[1779957138793,47.74,73123.498,0.0,0.96244,2e-05,6.2498]
[1779957142797,47.73,73127.89,0.0,0.96256,2e-05,6.23376]
[1779957147802,47.73,73128.79,0.0,0.9626,2e-05,6.22851]
[1779957152807,47.72,73134.232,0.0,0.96274,2e-05,6.20877]
[1779957158166,47.72,73137.054,0.0,0.96281,2e-05,6.20028]
[1779957161187,47.73,73145.152,0.0,0.96298,2e-05,6.17748]
[1779957165215,47.73,73151.508,0.0,0.9631,2e-05,6.16109]
[1779957170250,47.74,73150.498,0.0,0.96306,2e-05,6.16661]
[1779957173006,47.74,73148.966,0.0,0.96302,2e-05,6.17159]
[1779957174829,47.74,73143.158,0.0,0.96289,2e-05,6.18882]
[1779957180320,47.74,73143.982,0.0,0.96291,2e-05,6.18688]
[1779957185840,47.74,73140.304,0.0,0.96283,2e-05,6.19739]
[1779957190845,47.74,73142.354,0.0,0.96288,2e-05,6.19121]
[1779957196432,47.74,73143.434,0.0,0.9629,2e-05,6.18822]
[1779957201856,47.74,73145.186,0.0,0.96293,2e-05,6.18356]
[1779957207511,47.74,73147.146,0.0,0.96297,2e-05,6.17854]
[1779957212547,47.75,73146.384,0.0,0.96296,2e-05,6.17906]
[1779957217582,47.75,73141.604,0.0,0.96286,2e-05,6.1931]
[1779957218589,47.74,73138.738,0.0,0.9628,2e-05,6.20083]
[1779957219596,47.74,73129.196,0.0,0.96259,2e-05,6.22842]
[1779957223624,47.74,73133.632,0.0,0.9627,2e-05,6.2136]
[1779957226904,47.74,73137.06,0.0,0.96278,2e-05,6.20282]
[1779957230673,47.74,73142.786,0.0,0.96291,2e-05,6.18577]
[1779957235708,47.74,73146.386,0.0,0.96298,2e-05,6.17624]
[1779957239737,47.74,73151.434,0.0,0.96309,2e-05,6.16277]
[1779957243765,47.75,73157.774,0.0,0.96321,2e-05,6.14653]
[1779957248800,47.75,73155.954,0.0,0.96315,2e-05,6.15423]
[1779957250814,47.76,73157.614,0.0,0.96318,2e-05,6.15089]
[1779957251821,47.76,73168.464,0.0,0.96341,2e-05,6.1203]
[1779957255849,47.76,73172.822,0.0,0.9635,2e-05,6.10726]
[1779957260884,47.77,73165.572,0.0,0.96331,2e-05,6.13293]
[1779957264913,47.78,73169.244,0.0,0.96337,2e-05,6.1251]
[1779957265919,47.78,73173.99,0.0,0.96347,2e-05,6.11223]
[1779957267148,47.78,73176.756,0.0,0.96352,2e-05,6.10516]
[1779957267628,47.78,73176.756,0.0,0.96352,2e-05,6.10516]
[1779957267675,47.79,73176.756,0.0,0.96352,2e-05,6.10613]
[1779957272927,47.8,73178.54,0.0,0.96353,2e-05,6.10333]
[1779957277932,47.81,73167.096,0.0,0.96326,2e-05,6.14024]
[1779957279934,47.81,73172.554,0.0,0.96337,2e-05,6.125]
[1779957284940,47.81,73176.01,0.0,0.96343,2e-05,6.11753]
[1779957288944,47.82,73168.972,0.0,0.96326,2e-05,6.13958]
[1779957293949,47.82,73164.236,0.0,0.96316,2e-05,6.15307]
[1779957298954,47.81,73162.05,0.0,0.96312,2e-05,6.1586]
[1779957303959,47.81,73162.028,0.0,0.96313,2e-05,6.15751]
[1779957308964,47.81,73160.502,0.0,0.9631,2e-05,6.16086]
[1779957313969,47.81,73156.506,0.0,0.96302,2e-05,6.17129]
[1779957318974,47.79,73156.05,0.0,0.96306,2e-05,6.16613]
[1779957323333,47.79,73161.372,0.0,0.96317,2e-05,6.1509]
[1779957328367,47.79,73163.646,0.0,0.96322,2e-05,6.14509]
[1779957333403,47.8,73165.386,0.0,0.96326,2e-05,6.13915]
[1779957338438,47.8,73165.918,0.0,0.96326,2e-05,6.1389]
[1779957342467,47.8,73161.214,0.0,0.96315,2e-05,6.15309]
[1779957347502,47.8,73158.502,0.0,0.9631,2e-05,6.16039]
[1779957352537,47.8,73156.4,0.0,0.96306,2e-05,6.16559]
[1779957357572,47.79,73154.84,0.0,0.96303,2e-05,6.16904]
[1779957362608,47.79,73154.004,0.0,0.96302,2e-05,6.17046]
[1779957364621,47.79,73157.492,0.0,0.9631,2e-05,6.16062]
[1779957365628,47.79,73168.062,0.0,0.96333,2e-05,6.13016]
[1779957370663,47.8,73172.35,0.0,0.9634,2e-05,6.12031]
[1779957375698,47.81,73174.084,0.0,0.96342,2e-05,6.11816]
[1779957381054,47.81,73171.992,0.0,0.96336,2e-05,6.12636]
[1779957385769,47.81,73165.768,0.0,0.96321,2e-05,6.14528]
[1779957390804,47.81,73168.05,0.0,0.96326,2e-05,6.13885]
[1779957394832,47.82,73174.506,0.0,0.96341,2e-05,6.11906]
[1779957398860,47.82,73169.922,0.0,0.9633,2e-05,6.13346]
[1779957403895,47.82,73170.908,0.0,0.96332,2e-05,6.13132]
[1779957408930,47.82,73171.686,0.0,0.96333,2e-05,6.12992]
[1779957411951,47.83,73178.86,0.0,0.96347,2e-05,6.1103]
[1779957413965,47.83,73183.74,0.0,0.96357,2e-05,6.09753]
[1779957419003,47.84,73181.37,0.0,0.9635,2e-05,6.10713]
[1779957420306,47.84,73181.398,0.0,0.9635,2e-05,6.10745]
[1779957424038,47.84,73173.982,0.0,0.96333,2e-05,6.12967]
[1779957429072,47.84,73172.264,0.0,0.9633,2e-05,6.13406]
[1779957430080,47.84,73165.416,0.0,0.96315,2e-05,6.15361]
[1779957432094,47.83,73160.5,0.0,0.96305,2e-05,6.1668]
[1779957432132,47.83,73160.5,0.0,0.96305,2e-05,6.1668]
[1779957438110,47.81,73158.334,0.0,0.96306,2e-05,6.16469]
[1779957439111,47.81,73165.614,0.0,0.96322,2e-05,6.14338]
[1779957444116,47.81,73168.548,0.0,0.96329,2e-05,6.13533]
[1779957449121,47.82,73168.678,0.0,0.96328,2e-05,6.13564]
[1779957454126,47.82,73167.602,0.0,0.96327,2e-05,6.13715]
[1779957459131,47.82,73169.55,0.0,0.96331,2e-05,6.13208]
[1779957464136,47.82,73168.43,0.0,0.96328,2e-05,6.1359]
[1779957469142,47.82,73164.104,0.0,0.96318,2e-05,6.14849]
[1779957474147,47.82,73160.806,0.0,0.96312,2e-05,6.15723]
[1779957479152,47.82,73160.438,0.0,0.96312,2e-05,6.15702]
[1779957483162,47.81,73165.014,0.0,0.96322,2e-05,6.14324]
[1779957484163,47.82,73174.672,0.0,0.96343,2e-05,6.1155]
[1779957485167,47.82,73183.062,0.0,0.96361,2e-05,6.09193]
[1779957487484,47.82,73177.002,0.0,0.96347,2e-05,6.11088]
[1779957488491,47.82,73166.804,0.0,0.96324,2e-05,6.14065]
[1779957493527,47.82,73167.888,0.0,0.96326,2e-05,6.13759]
[1779957498563,47.82,73167.036,0.0,0.96325,2e-05,6.14]
[1779957503598,47.82,73163.026,0.0,0.96316,2e-05,6.1515]
[1779957508633,47.82,73167.61,0.0,0.96326,2e-05,6.13753]
[1779957513670,47.82,73168.448,0.0,0.9633,2e-05,6.13291]
[1779957518705,47.82,73168.704,0.0,0.9633,2e-05,6.13243]
[1779957523740,47.82,73167.91,0.0,0.96328,2e-05,6.13485]
[1779957528775,47.82,73169.65,0.0,0.96332,2e-05,6.13016]
[1779957533810,47.82,73171.254,0.0,0.96335,2e-05,6.12614]
[1779957539852,47.83,73171.908,0.0,0.96335,2e-05,6.12521]
[1779957542873,47.83,73178.888,0.0,0.9635,2e-05,6.10597]
[1779957547908,47.83,73180.034,0.0,0.96351,2e-05,6.10486]
[1779957552943,47.84,73183.292,0.0,0.96356,2e-05,6.09777]
[1779957557978,47.85,73186.714,0.0,0.96362,2e-05,6.09055]
[1779957559413,47.85,73186.648,0.0,0.96361,2e-05,6.09121]
[1779957565029,47.85,73186.906,0.0,0.9636,2e-05,6.0929]
[1779957570065,47.86,73187.68,0.0,0.9636,2e-05,6.09246]
[1779957575100,47.86,73187.068,0.0,0.96359,2e-05,6.09351]
[1779957580135,47.87,73189.234,0.0,0.96363,2e-05,6.08879]
[1779957582149,47.87,73193.892,0.0,0.96372,2e-05,6.07632]
[1779957586177,47.87,73188.706,0.0,0.9636,2e-05,6.09252]
[1779957587183,47.87,73189.504,0.0,0.96362,2e-05,6.08984]
[1779957588191,47.87,73178.022,0.0,0.96337,2e-05,6.1229]
[1779957593225,47.87,73177.178,0.0,0.96336,2e-05,6.12358]
[1779957595274,47.86,73182.09,0.0,0.96347,2e-05,6.10904]
[1779957597133,47.86,73182.09,0.0,0.96347,2e-05,6.10896]
[1779957602281,47.86,73174.94,0.0,0.96332,2e-05,6.12914]
[1779957607288,47.86,73171.266,0.0,0.96326,2e-05,6.13743]
[1779957608289,47.85,73164.08,0.0,0.96311,2e-05,6.15763]
[1779957613294,47.85,73165.962,0.0,0.96318,2e-05,6.1484]
[1779957618299,47.84,73168.366,0.0,0.96325,2e-05,6.13902]
[1779957623304,47.84,73169.206,0.0,0.96328,2e-05,6.13496]
[1779957625306,47.83,73175.074,0.0,0.96341,2e-05,6.1176]
[1779957630318,47.84,73181.558,0.0,0.96355,2e-05,6.09926]
[1779957635323,47.84,73173.27,0.0,0.96337,2e-05,6.12245]
[1779957637038,47.84,73172.27,0.0,0.96335,2e-05,6.12523]
[1779957642329,47.84,73174.064,0.0,0.96339,2e-05,6.11955]
[1779957644331,47.84,73179.286,0.0,0.9635,2e-05,6.10462]
[1779957645623,47.84,73179.238,0.0,0.9635,2e-05,6.10498]
[1779957651338,47.84,73181.866,0.0,0.96354,2e-05,6.0988]
[1779957655342,47.84,73177.144,0.0,0.96344,2e-05,6.11309]
[1779957657685,47.84,73171.462,0.0,0.96332,2e-05,6.12903]
[1779957662721,47.84,73173.39,0.0,0.96337,2e-05,6.12267]
[1779957667756,47.84,73173.21,0.0,0.96336,2e-05,6.12275]
[1779957672791,47.84,73174.276,0.0,0.96339,2e-05,6.11946]
[1779957676819,47.84,73169.204,0.0,0.96328,2e-05,6.13345]
[1779957681863,47.83,73168.104,0.0,0.96327,2e-05,6.13549]
[1779957686894,47.83,73165.908,0.0,0.96323,2e-05,6.14033]
[1779957689922,47.83,73161.542,0.0,0.96315,2e-05,6.15174]
[1779957694957,47.82,73159.942,0.0,0.96314,2e-05,6.15204]
[1779957699992,47.82,73159.47,0.0,0.96314,2e-05,6.15148]
[1779957705027,47.81,73157.23,0.0,0.96311,2e-05,6.15598]
[1779957710063,47.81,73156.29,0.0,0.9631,2e-05,6.15681]
[1779957711233,47.81,73156.29,0.0,0.9631,2e-05,6.15681]
[1779957711335,47.81,73156.29,0.0,0.9631,2e-05,6.15665]
[1779957713084,47.81,73160.568,0.0,0.9632,2e-05,6.14391]
[1779957718119,47.81,73162.154,0.0,0.96323,2e-05,6.13908]
[1779957723156,47.81,73163.196,0.0,0.96326,2e-05,6.13615]
[1779957728422,47.81,73171.04,0.0,0.96342,2e-05,6.11398]
[1779957734232,47.81,73172.032,0.0,0.96343,2e-05,6.11349]
[1779957739269,47.81,73172.42,0.0,0.96346,2e-05,6.10967]
[1779957742290,47.81,73165.524,0.0,0.9633,2e-05,6.13039]
[1779957747325,47.81,73165.312,0.0,0.96329,2e-05,6.13159]
[1779957754374,47.81,73165.912,0.0,0.96331,2e-05,6.12853]
[1779957759409,47.81,73166.812,0.0,0.96332,2e-05,6.12665]
[1779957764445,47.82,73168.352,0.0,0.96335,2e-05,6.1232]
[1779957769463,47.82,73168.012,0.0,0.96334,2e-05,6.12492]
[1779957774468,47.82,73168.088,0.0,0.96333,2e-05,6.12541]
[1779957782476,47.82,73170.494,0.0,0.96338,2e-05,6.11947]
[1779957787481,47.83,73172.512,0.0,0.96341,2e-05,6.11496]
[1779957792486,47.83,73171.922,0.0,0.96339,2e-05,6.11777]
[1779957798492,47.82,73171.594,0.0,0.96341,2e-05,6.11495]
[1779957800496,47.82,73167.264,0.0,0.96331,2e-05,6.12801]
[1779957804500,47.82,73161.746,0.0,0.96319,2e-05,6.1442]
[1779957809505,47.82,73157.472,0.0,0.96311,2e-05,6.15554]
[1779957811507,47.81,73152.29,0.0,0.96301,2e-05,6.16743]
[1779957815511,47.81,73146.96,0.0,0.96291,2e-05,6.18047]
[1779957820844,47.8,73153.528,0.0,0.96308,2e-05,6.15832]
[1779957825879,47.79,73151.206,0.0,0.96307,2e-05,6.15907]
[1779957826886,47.79,73163.78,0.0,0.96335,2e-05,6.12286]
[1779957832528,47.75,73167.702,0.0,0.96355,2e-05,6.09504]
[1779957837534,47.7,73167.684,0.0,0.96368,2e-05,6.07727]
[1779957837821,47.7,73167.684,0.0,0.96368,2e-05,6.07727]
[1779957837923,47.69,73167.684,0.0,0.9637,2e-05,6.07411]
[1779957843540,47.66,73168.558,0.0,0.96383,2e-05,6.05763]
[1779957848545,47.63,73168.062,0.0,0.9639,2e-05,6.04756]
[1779957854090,47.6,73175.92,0.0,0.96415,2e-05,6.01432]
[1779957859127,47.59,73176.538,0.0,0.9642,2e-05,6.00656]
[1779957864160,47.58,73177.668,0.0,0.96426,2e-05,5.99856]
[1779957869575,47.57,73177.414,0.0,0.96428,2e-05,5.99534]
[1779957873223,47.56,73183.934,0.0,0.96445,2e-05,5.97246]
[1779957878588,47.56,73186.632,0.0,0.96452,2e-05,5.96367]
[1779957883322,47.56,73186.82,0.0,0.96452,2e-05,5.96263]
[1779957889336,47.55,73184.076,0.0,0.96448,2e-05,5.969]
[1779957894604,47.55,73185.344,0.0,0.96451,2e-05,5.96457]
[1779957900414,47.55,73185.822,0.0,0.96452,2e-05,5.96258]
[1779957905428,47.55,73188.044,0.0,0.96457,2e-05,5.95619]
[1779957910484,47.55,73189.656,0.0,0.9646,2e-05,5.95186]
[1779957915518,47.55,73190.83,0.0,0.96463,2e-05,5.94898]
[1779957920554,47.55,73189.992,0.0,0.96461,2e-05,5.95158]
[1779957925588,47.55,73187.172,0.0,0.96455,2e-05,5.95938]
[1779957930624,47.56,73194.816,0.0,0.96471,2e-05,5.93813]
[1779957934648,47.56,73188.664,0.0,0.96458,2e-05,5.95435]
[1779957939653,47.56,73189.802,0.0,0.9646,2e-05,5.95147]
[1779957944658,47.56,73190.706,0.0,0.96462,2e-05,5.94949]
[1779957949663,47.56,73191.806,0.0,0.96464,2e-05,5.94709]
[1779957954668,47.56,73191.83,0.0,0.96463,2e-05,5.94799]
[1779957959673,47.57,73193.066,0.0,0.96465,2e-05,5.94525]
[1779957964678,47.57,73195.254,0.0,0.96469,2e-05,5.94023]
[1779957969682,47.57,73194.802,0.0,0.96467,2e-05,5.94271]
[1779957974687,47.57,73194.112,0.0,0.96465,2e-05,5.94557]
[1779957977694,47.58,73198.368,0.0,0.96473,2e-05,5.93398]
[1779957982990,47.58,73198.86,0.0,0.96473,2e-05,5.93468]
[1779957986011,47.58,73194.334,0.0,0.96463,2e-05,5.94795]
[1779957991047,47.58,73191.664,0.0,0.96459,2e-05,5.95334]
[1779957996713,47.58,73192.258,0.0,0.9646,2e-05,5.95182]
[1779958001718,47.58,73193.688,0.0,0.96462,2e-05,5.94826]
[1779958007159,47.59,73195.378,0.0,0.96465,2e-05,5.94436]
[1779958012194,47.59,73194.66,0.0,0.96463,2e-05,5.94716]
[1779958018238,47.59,73197.092,0.0,0.96467,2e-05,5.94162]
[1779958020252,47.59,73203.01,0.0,0.96479,2e-05,5.9256]
[1779958025288,47.6,73202.324,0.0,0.96476,2e-05,5.92973]
[1779958030323,47.6,73201.308,0.0,0.96473,2e-05,5.93438]
[1779958034351,47.61,73205.864,0.0,0.96482,2e-05,5.92294]
[1779958039386,47.61,73204.638,0.0,0.96478,2e-05,5.92839]
[1779958044421,47.62,73204.25,0.0,0.96476,2e-05,5.93092]
[1779958049456,47.62,73201.59,0.0,0.96469,2e-05,5.93922]
[1779958054491,47.62,73198.812,0.0,0.96464,2e-05,5.94536]
[1779958059526,47.62,73200.442,0.0,0.96467,2e-05,5.94138]
[1779958062547,47.62,73205.162,0.0,0.96477,2e-05,5.92874]
[1779958065569,47.63,73209.858,0.0,0.96486,2e-05,5.91679]
[1779958069597,47.63,73217.502,0.0,0.965,2e-05,5.89779]
[1779958073627,47.64,73224.908,0.0,0.96513,2e-05,5.8806]
[1779958078662,47.66,73226.784,0.0,0.96513,2e-05,5.88035]
[1779958080676,47.66,73220.782,0.0,0.965,2e-05,5.8987]
[1779958083943,47.66,73219.762,0.0,0.96496,2e-05,5.90319]
[1779958089739,47.67,73224.168,0.0,0.96503,2e-05,5.89402]
[1779958090746,47.68,73226.688,0.0,0.96508,2e-05,5.88797]
[1779958091753,47.68,73235.834,0.0,0.96526,2e-05,5.86303]
[1779958096789,47.69,73234.558,0.0,0.9652,2e-05,5.8715]
[1779958098803,47.69,73229.194,0.0,0.96508,2e-05,5.88787]
[1779958103822,47.7,73225.676,0.0,0.96499,2e-05,5.90014]
[1779958108826,47.7,73231.362,0.0,0.96509,2e-05,5.88603]
[1779958113831,47.71,73233.276,0.0,0.96513,2e-05,5.88113]
[1779958118836,47.72,73234.438,0.0,0.96513,2e-05,5.88038]
[1779958123841,47.72,73234.076,0.0,0.96511,2e-05,5.88352]
[1779958126844,47.73,73238.722,0.0,0.9652,2e-05,5.87164]
[1779958127845,47.73,73250.032,0.0,0.96543,2e-05,5.84063]
[1779958128846,47.73,73254.298,0.0,0.96551,2e-05,5.82981]
[1779958133851,47.81,73256.498,0.0,0.96534,2e-05,5.85291]
[1779958138856,47.87,73255.95,0.0,0.96516,2e-05,5.87864]
[1779958142860,47.91,73264.616,0.0,0.96522,2e-05,5.87058]
[1779958143861,47.92,73254.134,0.0,0.96497,2e-05,5.90388]
[1779958148290,47.9,73251.458,0.0,0.96496,2e-05,5.90494]
[1779958148394,47.9,73251.458,0.0,0.96498,2e-05,5.9034]
[1779958151869,47.88,73238.352,0.0,0.96474,2e-05,5.9346]
[1779958152201,47.88,73238.352,0.0,0.96475,2e-05,5.93371]
[1779958153208,47.88,73257.87,0.0,0.96517,2e-05,5.87682]
[1779958154215,47.87,73247.494,0.0,0.96496,2e-05,5.90492]
[1779958157236,47.87,73252.052,0.0,0.96508,2e-05,5.88855]
[1779958162271,47.86,73256.838,0.0,0.96521,2e-05,5.87146]
[1779958165311,47.85,73255.41,0.0,0.96519,2e-05,5.87432]
[1779958165412,47.85,73255.41,0.0,0.96519,2e-05,5.87372]
[1779958171334,47.84,73252.324,0.0,0.96516,2e-05,5.877]
[1779958176369,47.84,73251.662,0.0,0.96517,2e-05,5.87669]
[1779958181404,47.84,73254.474,0.0,0.96523,2e-05,5.86761]
[1779958186440,47.83,73251.326,0.0,0.96518,2e-05,5.87512]
[1779958191476,47.82,73250.098,0.0,0.96518,2e-05,5.87519]
[1779958192483,47.82,73208.89,0.0,0.96431,2e-05,5.99134]
[1779958193490,47.81,73219.272,0.0,0.96454,2e-05,5.95994]
[1779958198525,47.8,73215.06,0.0,0.96451,2e-05,5.96447]
[1779958203560,47.78,73218.714,0.0,0.96463,2e-05,5.94797]
[1779958208595,47.77,73220.128,0.0,0.96469,2e-05,5.93931]
[1779958212043,47.76,73221.48,0.0,0.96474,2e-05,5.93332]
[1779958212120,47.76,73221.48,0.0,0.96474,2e-05,5.93332]
[1779958212623,47.76,73221.48,0.0,0.96474,2e-05,5.93268]
[1779958217936,47.76,73222.764,0.0,0.96479,2e-05,5.92625]
[1779958223700,47.75,73223.184,0.0,0.96481,2e-05,5.92283]
[1779958228735,47.77,73225.706,0.0,0.96481,2e-05,5.92434]
[1779958233771,47.82,73226.074,0.0,0.96467,2e-05,5.94204]
[1779958238806,47.87,73226.148,0.0,0.96455,2e-05,5.95897]
[1779958242837,47.89,73230.898,0.0,0.9646,2e-05,5.95231]
[1779958247872,47.86,73234.086,0.0,0.96474,2e-05,5.93423]
[1779958252909,47.84,73234.716,0.0,0.9648,2e-05,5.92529]
[1779958255929,47.84,73239.418,0.0,0.96492,2e-05,5.90879]
[1779958260964,47.83,73242.928,0.0,0.96502,2e-05,5.89527]
[1779958265999,47.82,73244.86,0.0,0.96508,2e-05,5.88739]
[1779958271031,47.82,73248.36,0.0,0.96516,2e-05,5.8761]
[1779958276036,47.82,73249.526,0.0,0.96519,2e-05,5.87213]
[1779958283042,47.82,73251.15,0.0,0.96523,2e-05,5.86729]
[1779958288047,47.82,73251.062,0.0,0.96523,2e-05,5.86754]
[1779958294053,47.82,73253.614,0.0,0.96529,2e-05,5.85874]
[1779958297056,47.82,73241.912,0.0,0.96504,2e-05,5.89171]
[1779958300059,47.81,73232.14,0.0,0.96485,2e-05,5.91787]
[1779958305064,47.83,73234.084,0.0,0.96484,2e-05,5.91873]
[1779958306829,47.84,73234.084,0.0,0.96481,2e-05,5.92283]
[1779958306930,47.85,73234.084,0.0,0.96479,2e-05,5.92675]
[1779958312071,47.83,73231.96,0.0,0.96479,2e-05,5.92659]
[1779958317076,47.82,73229.946,0.0,0.96478,2e-05,5.92682]
[1779958323082,47.83,73228.958,0.0,0.96473,2e-05,5.93392]
[1779958328087,47.88,73228.968,0.0,0.9646,2e-05,5.95172]
[1779958333092,47.91,73230.824,0.0,0.96453,2e-05,5.96126]
[1779958338506,47.95,73231.862,0.0,0.96445,2e-05,5.97296]
[1779958340519,47.96,73233.544,0.0,0.96445,2e-05,5.97292]
[1779958341527,47.97,73243.048,0.0,0.96463,2e-05,5.94832]
[1779958346562,48.0,73244.444,0.0,0.96458,2e-05,5.95544]
[1779958348895,48.0,73244.654,0.0,0.96457,2e-05,5.95693]
[1779958348996,48.01,73244.654,0.0,0.96456,2e-05,5.95894]
[1779958355118,48.02,73241.8,0.0,0.96447,2e-05,5.97045]
[1779958360662,47.97,73240.106,0.0,0.96458,2e-05,5.95557]
[1779958365698,47.94,73239.108,0.0,0.96465,2e-05,5.94503]
[1779958368719,47.93,73234.758,0.0,0.96458,2e-05,5.95528]
[1779958373754,47.95,73232.69,0.0,0.96448,2e-05,5.9676]
[1779958374329,47.95,73232.69,0.0,0.96448,2e-05,5.9676]
[1779958374761,47.94,73232.69,0.0,0.96451,2e-05,5.96477]
[1779958379795,47.91,73235.054,0.0,0.96464,2e-05,5.94574]
[1779958382817,47.9,73239.74,0.0,0.96479,2e-05,5.92668]
[1779958387855,47.88,73238.712,0.0,0.96482,2e-05,5.92157]
[1779958392890,47.86,73239.0,0.0,0.96488,2e-05,5.91419]
[1779958399940,47.84,73239.686,0.0,0.96494,2e-05,5.90519]
[1779958404975,47.83,73239.666,0.0,0.96497,2e-05,5.90127]
[1779958410010,47.82,73240.112,0.0,0.965,2e-05,5.89681]
[1779958415178,47.82,73239.662,0.0,0.96502,2e-05,5.89329]
[1779958421184,47.81,73239.672,0.0,0.96504,2e-05,5.8907]
[1779958426189,47.8,73239.68,0.0,0.96505,2e-05,5.88894]
[1779958432195,47.8,73239.972,0.0,0.96507,2e-05,5.88642]
[1779958437200,47.8,73239.808,0.0,0.96508,2e-05,5.88578]
[1779958442205,47.8,73239.604,0.0,0.96508,2e-05,5.88533]
[1779958448211,47.79,73240.6,0.0,0.96511,2e-05,5.88156]
[1779958453216,47.79,73240.608,0.0,0.96511,2e-05,5.88089]
[1779958458019,47.79,73240.618,0.0,0.96512,2e-05,5.88058]
[1779958463226,47.79,73239.764,0.0,0.9651,2e-05,5.88228]
[1779958466229,47.79,73244.73,0.0,0.96521,2e-05,5.86822]
[1779958471234,47.79,73244.842,0.0,0.96522,2e-05,5.8663]
[1779958477240,47.79,73241.26,0.0,0.96514,2e-05,5.87653]
[1779958482245,47.79,73238.254,0.0,0.96508,2e-05,5.88453]
[1779958487250,47.79,73240.368,0.0,0.96513,2e-05,5.87803]
[1779958492255,47.79,73242.412,0.0,0.96518,2e-05,5.87194]
[1779958497260,47.79,73242.578,0.0,0.96518,2e-05,5.87166]
[1779958502265,47.79,73242.724,0.0,0.96518,2e-05,5.87141]
[1779958508271,47.79,73240.442,0.0,0.96513,2e-05,5.87743]
[1779958513276,47.79,73240.428,0.0,0.96514,2e-05,5.87711]
[1779958518770,47.78,73240.496,0.0,0.96514,2e-05,5.87646]
[1779958523805,47.78,73239.97,0.0,0.96513,2e-05,5.87759]
[1779958529292,47.78,73242.588,0.0,0.96519,2e-05,5.87032]
[1779958534297,47.78,73242.084,0.0,0.96519,2e-05,5.86987]
[1779958539302,47.79,73242.124,0.0,0.96519,2e-05,5.87006]
[1779958544954,47.79,73242.41,0.0,0.96519,2e-05,5.86952]
[1779958549987,47.79,73239.846,0.0,0.96514,2e-05,5.87652]
[1779958554015,47.78,73235.5,0.0,0.96505,2e-05,5.88795]
[1779958559050,47.78,73233.514,0.0,0.96502,2e-05,5.89215]
[1779958562296,47.78,73233.8,0.0,0.96503,2e-05,5.89081]
[1779958569120,47.78,73238.308,0.0,0.96513,2e-05,5.87712]
[1779958574155,47.78,73239.254,0.0,0.96515,2e-05,5.87451]
[1779958579190,47.78,73240.544,0.0,0.96518,2e-05,5.87116]
[1779958582211,47.78,73235.244,0.0,0.96507,2e-05,5.88563]
[1779958584225,47.8,73230.748,0.0,0.96491,2e-05,5.90763]
[1779958589260,47.85,73229.55,0.0,0.96474,2e-05,5.93078]
[1779958594295,47.89,73230.388,0.0,0.96465,2e-05,5.94253]
[1779958599330,47.92,73227.518,0.0,0.96449,2e-05,5.96375]
[1779958604367,47.95,73224.39,0.0,0.96436,2e-05,5.98267]
[1779958607370,47.95,73217.868,0.0,0.96422,2e-05,6.0011]
[1779958612375,47.96,73216.394,0.0,0.96414,2e-05,6.01148]
[1779958617380,47.97,73211.892,0.0,0.96401,2e-05,6.0291]
[1779958622385,47.98,73201.588,0.0,0.96377,2e-05,6.06095]
[1779958624672,47.98,73197.622,0.0,0.96369,2e-05,6.07222]
[1779958630394,47.98,73194.124,0.0,0.96362,2e-05,6.08088]
[1779958634398,47.98,73203.682,0.0,0.96383,2e-05,6.05306]
[1779958635399,47.98,73208.388,0.0,0.96393,2e-05,6.0399]
[1779958640403,47.97,73204.91,0.0,0.96387,2e-05,6.04718]
[1779958645408,47.97,73205.718,0.0,0.96388,2e-05,6.04651]
[1779958647410,47.98,73212.602,0.0,0.96402,2e-05,6.02769]
[1779958652415,47.98,73213.83,0.0,0.96404,2e-05,6.02479]
[1779958657420,47.99,73215.022,0.0,0.96404,2e-05,6.02405]
[1779958661424,47.99,73209.58,0.0,0.96392,2e-05,6.04112]
[1779958666429,47.98,73208.108,0.0,0.96392,2e-05,6.04095]
[1779958671434,47.99,73207.548,0.0,0.9639,2e-05,6.04363]
[1779958676439,47.99,73206.184,0.0,0.96386,2e-05,6.04825]
[1779958681908,47.99,73207.29,0.0,0.96388,2e-05,6.04571]
[1779958684929,47.99,73201.964,0.0,0.96377,2e-05,6.06063]
[1779958689964,47.98,73197.626,0.0,0.96369,2e-05,6.07175]
[1779958694999,47.98,73192.084,0.0,0.96358,2e-05,6.08525]
[1779958700038,47.96,73192.824,0.0,0.96365,2e-05,6.07633]
[1779958703682,47.96,73192.764,0.0,0.96365,2e-05,6.07612]
[1779958704066,47.96,73192.764,0.0,0.96365,2e-05,6.07627]
[1779958705073,47.96,73200.966,0.0,0.96383,2e-05,6.05276]
[1779958710108,47.94,73207.666,0.0,0.96403,2e-05,6.0249]
[1779958713129,47.91,73214.422,0.0,0.96428,2e-05,5.99159]
[1779958718165,47.87,73216.514,0.0,0.96444,2e-05,5.96976]
[1779958720179,47.86,73223.482,0.0,0.96462,2e-05,5.94495]
[1779958721552,47.85,73223.668,0.0,0.96464,2e-05,5.94215]
[1779958722193,47.85,73223.668,0.0,0.96466,2e-05,5.94004]
[1779958725214,47.83,73229.072,0.0,0.96481,2e-05,5.91912]
[1779958730493,47.81,73228.206,0.0,0.96485,2e-05,5.91388]
[1779958736291,47.79,73224.556,0.0,0.96483,2e-05,5.91621]
[1779958741326,47.78,73220.9,0.0,0.9648,2e-05,5.91997]
[1779958746362,47.76,73223.9,0.0,0.9649,2e-05,5.90612]
[1779958751397,47.75,73225.046,0.0,0.96496,2e-05,5.89897]
[1779958756518,47.74,73220.914,0.0,0.9649,2e-05,5.90683]
[1779958762473,47.73,73216.51,0.0,0.96483,2e-05,5.91512]
[1779958767511,47.72,73217.014,0.0,0.96487,2e-05,5.91023]
[1779958772534,47.71,73213.334,0.0,0.96483,2e-05,5.91543]
[1779958777539,47.71,73212.12,0.0,0.96482,2e-05,5.91574]
[1779958784548,47.7,73213.824,0.0,0.96488,2e-05,5.90743]
[1779958785549,47.7,73221.252,0.0,0.96504,2e-05,5.88617]
[1779958790554,47.7,73221.564,0.0,0.96505,2e-05,5.8852]
[1779958795559,47.7,73223.414,0.0,0.96509,2e-05,5.88011]
[1779958798887,47.7,73224.062,0.0,0.9651,2e-05,5.87847]
[1779958804568,47.7,73223.662,0.0,0.96509,2e-05,5.8799]
[1779958809573,47.7,73221.936,0.0,0.96505,2e-05,5.88478]
[1779958813231,47.7,73218.516,0.0,0.96498,2e-05,5.89413]
[1779958814578,47.7,73209.606,0.0,0.9648,2e-05,5.91851]
[1779958816479,47.7,73209.344,0.0,0.96477,2e-05,5.9227]
[1779958816541,47.7,73209.344,0.0,0.96477,2e-05,5.9227]
[1779958816580,47.71,73218.89,0.0,0.96495,2e-05,5.89921]
[1779958816721,47.71,73218.89,0.0,0.96495,2e-05,5.89921]
[1779958821586,47.76,73227.032,0.0,0.96498,2e-05,5.89504]
[1779958823472,47.77,73230.89,0.0,0.96503,2e-05,5.88797]
[1779958823574,47.78,73230.89,0.0,0.96501,2e-05,5.89161]
[1779958823636,47.78,73230.89,0.0,0.96501,2e-05,5.89161]
[1779958823724,47.78,73230.89,0.0,0.96501,2e-05,5.89161]
[1779958824589,47.79,73226.426,0.0,0.96489,2e-05,5.90791]
[1779958827592,47.82,73231.742,0.0,0.96492,2e-05,5.9034]
[1779958828593,47.83,73236.73,0.0,0.965,2e-05,5.89296]
[1779958828838,47.83,73236.73,0.0,0.965,2e-05,5.89296]
[1779958828900,47.83,73236.73,0.0,0.965,2e-05,5.89296]
[1779958828973,47.83,73236.73,0.0,0.965,2e-05,5.89296]
[1779958829594,47.83,73236.654,0.0,0.965,2e-05,5.89253]
[1779958834599,47.86,73238.086,0.0,0.96494,2e-05,5.90047]
[1779958837490,47.88,73237.116,0.0,0.96487,2e-05,5.91014]
[1779958837496,47.88,73237.116,0.0,0.96487,2e-05,5.91014]
[1779958837572,47.89,73237.116,0.0,0.96485,2e-05,5.91348]
[1779958837725,47.89,73237.116,0.0,0.96485,2e-05,5.91348]
[1779958843608,47.94,73238.1,0.0,0.96473,2e-05,5.92951]
[1779958845985,47.95,73237.724,0.0,0.96468,2e-05,5.9364]
[1779958845991,47.95,73237.724,0.0,0.96468,2e-05,5.9364]
[1779958846220,47.95,73237.724,0.0,0.96468,2e-05,5.9364]
[1779958846275,47.96,73237.724,0.0,0.96466,2e-05,5.93921]
[1779958850260,47.97,73237.758,0.0,0.96464,2e-05,5.94305]
[1779958850367,47.97,73237.758,0.0,0.96464,2e-05,5.94305]
[1779958850473,47.97,73237.758,0.0,0.96464,2e-05,5.94305]
[1779958850571,47.97,73237.758,0.0,0.96462,2e-05,5.94579]
[1779958855125,48.01,73242.478,0.0,0.96462,2e-05,5.94572]
[1779958855922,48.01,73242.478,0.0,0.96462,2e-05,5.94572]
[1779958855973,48.01,73242.478,0.0,0.96462,2e-05,5.94572]
[1779958856055,48.01,73242.478,0.0,0.96462,2e-05,5.94572]
[1779958856223,48.01,73242.478,0.0,0.96462,2e-05,5.94572]
[1779958856269,48.01,73242.478,0.0,0.9646,2e-05,5.94825]
[1779958859447,48.03,73240.896,0.0,0.96453,2e-05,5.95763]
[1779958859475,48.03,73240.896,0.0,0.96453,2e-05,5.95763]
[1779958859580,48.03,73240.896,0.0,0.96453,2e-05,5.95763]
[1779958859624,48.03,73228.93,0.0,0.96426,2e-05,5.99368]
[1779958859725,48.03,73228.93,0.0,0.96426,2e-05,5.99368]
[1779958865196,48.06,73230.278,0.0,0.96422,2e-05,6.00024]
[1779958867008,48.06,73232.832,0.0,0.96426,2e-05,5.9946]
[1779958867190,48.06,73232.832,0.0,0.96426,2e-05,5.9946]
[1779958867224,48.06,73232.832,0.0,0.96426,2e-05,5.9946]
[1779958867284,48.06,73232.832,0.0,0.96426,2e-05,5.99477]
[1779958870435,48.06,73230.986,0.0,0.96422,2e-05,6.00036]
[1779958870470,48.06,73230.986,0.0,0.96422,2e-05,6.00036]
[1779958870570,48.06,73230.986,0.0,0.96421,2e-05,6.00049]
[1779958871636,48.06,73222.734,0.0,0.96404,2e-05,6.02431]
[1779958876274,48.07,73217.95,0.0,0.96393,2e-05,6.0386]
[1779958877184,48.07,73217.95,0.0,0.96393,2e-05,6.0386]
[1779958877223,48.07,73217.95,0.0,0.96393,2e-05,6.0386]
[1779958878287,48.07,73212.598,0.0,0.96381,2e-05,6.05418]
[1779958883322,48.07,73213.37,0.0,0.96383,2e-05,6.05233]
[1779958886182,48.07,73213.542,0.0,0.96383,2e-05,6.05201]
[1779958886226,48.07,73213.542,0.0,0.96383,2e-05,6.05201]
[1779958886234,48.07,73213.542,0.0,0.96383,2e-05,6.05201]
[1779958886470,48.07,73213.542,0.0,0.96383,2e-05,6.05201]
[1779958886512,48.07,73213.542,0.0,0.96383,2e-05,6.05211]
[1779958887350,48.07,73217.992,0.0,0.96392,2e-05,6.03938]
[1779958889366,48.07,73224.14,0.0,0.96405,2e-05,6.02195]
[1779958890241,48.07,73224.14,0.0,0.96405,2e-05,6.02195]
[1779958890246,48.07,73224.14,0.0,0.96405,2e-05,6.02195]
[1779958890471,48.07,73224.14,0.0,0.96405,2e-05,6.02195]
[1779958890500,48.07,73224.14,0.0,0.96405,2e-05,6.02208]
[1779958896417,48.07,73223.434,0.0,0.96404,2e-05,6.02269]
[1779958897453,48.07,73223.434,0.0,0.96404,2e-05,6.02269]
[1779958897474,48.07,73223.434,0.0,0.96404,2e-05,6.02269]
[1779958897574,48.07,73223.434,0.0,0.96404,2e-05,6.02269]
[1779958897662,48.07,73228.936,0.0,0.96416,2e-05,6.00703]
[1779958897726,48.07,73228.936,0.0,0.96416,2e-05,6.00703]
[1779958901047,48.07,73230.432,0.0,0.96419,2e-05,6.00321]
[1779958901222,48.07,73230.432,0.0,0.96419,2e-05,6.00321]
[1779958904319,48.07,73230.096,0.0,0.96418,2e-05,6.00464]
[1779958904474,48.07,73230.096,0.0,0.96418,2e-05,6.00464]
[1779958904480,48.07,73230.096,0.0,0.96418,2e-05,6.0048]
[1779958909508,48.08,73230.876,0.0,0.96419,2e-05,6.00334]
[1779958912244,48.08,73231.226,0.0,0.96419,2e-05,6.00265]
[1779958912480,48.08,73231.226,0.0,0.96419,2e-05,6.00265]
[1779958916472,48.08,73230.85,0.0,0.96418,2e-05,6.00435]
[1779958916574,48.08,73230.85,0.0,0.96418,2e-05,6.00435]
[1779958916617,48.08,73230.85,0.0,0.96418,2e-05,6.00452]
[1779958916727,48.08,73230.85,0.0,0.96418,2e-05,6.00452]
[1779958918571,48.08,73234.764,0.0,0.96426,2e-05,5.99364]
[1779958922270,48.08,73235.69,0.0,0.96428,2e-05,5.99153]
[1779958922439,48.08,73235.69,0.0,0.96428,2e-05,5.99153]
[1779958922473,48.08,73235.69,0.0,0.96428,2e-05,5.99153]
[1779958922599,48.08,73235.69,0.0,0.96428,2e-05,5.99172]
[1779958923606,48.08,73239.676,0.0,0.96436,2e-05,5.9805]
[1779958928644,48.08,73238.862,0.0,0.96434,2e-05,5.98378]
[1779958930616,48.08,73239.424,0.0,0.96435,2e-05,5.98237]
[1779958930656,48.09,73239.424,0.0,0.96435,2e-05,5.98256]
[1779958930725,48.09,73239.424,0.0,0.96435,2e-05,5.98256]
[1779958930947,48.09,73239.424,0.0,0.96435,2e-05,5.98256]
[1779958930973,48.09,73239.424,0.0,0.96435,2e-05,5.98256]
[1779958935943,48.08,73240.736,0.0,0.96437,2e-05,5.97866]
[1779958935974,48.08,73240.736,0.0,0.96437,2e-05,5.97866]
[1779958936077,48.08,73240.736,0.0,0.96437,2e-05,5.97866]
[1779958936224,48.08,73240.736,0.0,0.96437,2e-05,5.97866]
[1779958936699,48.08,73240.736,0.0,0.96438,2e-05,5.97857]
[1779958937702,48.08,73232.25,0.0,0.96419,2e-05,6.00274]
[1779958942672,48.08,73231.514,0.0,0.96418,2e-05,6.00433]
[1779958942707,48.08,73232.838,0.0,0.96421,2e-05,6.00041]
[1779958942724,48.08,73232.838,0.0,0.96421,2e-05,6.00041]
[1779958942973,48.08,73232.838,0.0,0.96421,2e-05,6.00041]
[1779958943223,48.08,73232.838,0.0,0.96421,2e-05,6.00041]
[1779958948713,48.08,73233.556,0.0,0.96423,2e-05,5.99767]
[1779958952519,48.08,73233.67,0.0,0.96425,2e-05,5.99481]
[1779958952667,48.08,73233.67,0.0,0.96425,2e-05,5.99481]
[1779958952685,48.08,73233.67,0.0,0.96425,2e-05,5.9947]
[1779958952727,48.08,73233.67,0.0,0.96425,2e-05,5.9947]
[1779958953718,48.08,73233.362,0.0,0.96424,2e-05,5.99547]
[1779958958723,48.08,73234.61,0.0,0.96428,2e-05,5.99135]
[1779958963729,48.08,73233.596,0.0,0.96426,2e-05,5.99371]
[1779958966333,48.08,73233.658,0.0,0.96426,2e-05,5.99332]
[1779958966476,48.08,73233.658,0.0,0.96426,2e-05,5.99332]
[1779958966624,48.08,73233.658,0.0,0.96426,2e-05,5.99332]
[1779958966721,48.08,73233.658,0.0,0.96426,2e-05,5.99332]
[1779958966724,48.08,73233.658,0.0,0.96426,2e-05,5.99321]
[1779958969734,48.07,73238.178,0.0,0.96436,2e-05,5.97997]
[1779958974772,48.07,73237.892,0.0,0.96436,2e-05,5.98053]
[1779958975502,48.07,73237.892,0.0,0.96436,2e-05,5.98053]
[1779958975724,48.07,73237.892,0.0,0.96436,2e-05,5.98053]
[1779958975740,48.07,73236.454,0.0,0.96433,2e-05,5.98437]
[1779958975888,48.07,73236.454,0.0,0.96433,2e-05,5.98437]
[1779958975971,48.07,73236.454,0.0,0.96433,2e-05,5.98437]
[1779958980235,48.07,73236.862,0.0,0.96434,2e-05,5.98283]
[1779958980472,48.07,73236.862,0.0,0.96434,2e-05,5.98283]
[1779958982772,48.07,73239.282,0.0,0.96439,2e-05,5.97567]
[1779958982970,48.07,73239.282,0.0,0.96439,2e-05,5.97567]
[1779958983748,48.07,73239.892,0.0,0.96441,2e-05,5.97385]
[1779958984695,48.07,73239.892,0.0,0.96441,2e-05,5.97385]
[1779958984722,48.07,73239.892,0.0,0.96441,2e-05,5.97385]
[1779958985750,48.07,73243.642,0.0,0.96449,2e-05,5.963]
[1779958990755,48.07,73242.624,0.0,0.96447,2e-05,5.96561]
[1779958990938,48.07,73242.624,0.0,0.96447,2e-05,5.96561]
[1779958990972,48.07,73242.624,0.0,0.96447,2e-05,5.96561]
[1779958991756,48.07,73247.604,0.0,0.96457,2e-05,5.95136]
[1779958991809,48.07,73247.604,0.0,0.96457,2e-05,5.95136]
[1779958991971,48.07,73247.604,0.0,0.96457,2e-05,5.95136]
[1779958997762,48.07,73249.604,0.0,0.96462,2e-05,5.9453]
[1779958998249,48.07,73249.604,0.0,0.96462,2e-05,5.9453]
[1779958998472,48.07,73249.604,0.0,0.96462,2e-05,5.9453]
[1779958998526,48.07,73249.604,0.0,0.96462,2e-05,5.94528]
[1779958999679,48.07,73249.604,0.0,0.96462,2e-05,5.94528]
[1779958999723,48.07,73249.604,0.0,0.96462,2e-05,5.94528]
[1779958999764,48.07,73253.118,0.0,0.96469,2e-05,5.93517]
[1779959001766,48.07,73256.412,0.0,0.96478,2e-05,5.92411]
[1779959004769,48.07,73262.708,0.0,0.96491,2e-05,5.90631]
[1779959009774,48.06,73265.06,0.0,0.96498,2e-05,5.8972]
[1779959014779,48.06,73267.17,0.0,0.96504,2e-05,5.88769]
[1779959014958,48.06,73267.17,0.0,0.96504,2e-05,5.88769]
[1779959014975,48.06,73267.17,0.0,0.96504,2e-05,5.88769]
[1779959015631,48.06,73267.17,0.0,0.96504,2e-05,5.88769]
[1779959015723,48.06,73267.17,0.0,0.96504,2e-05,5.88769]
[1779959015780,48.06,73267.776,0.0,0.96506,2e-05,5.88589]
[1779959019784,48.05,73272.69,0.0,0.96516,2e-05,5.8717]
[1779959019797,48.05,73272.69,0.0,0.96516,2e-05,5.8717]
[1779959019975,48.05,73272.69,0.0,0.96516,2e-05,5.8717]
[1779959020933,48.05,73273.168,0.0,0.96518,2e-05,5.86979]
[1779959020970,48.05,73273.168,0.0,0.96518,2e-05,5.86979]
[1779959021287,48.05,73273.168,0.0,0.96518,2e-05,5.86973]
[1779959024585,48.05,73273.444,0.0,0.96518,2e-05,5.86884]
[1779959024727,48.05,73273.444,0.0,0.96518,2e-05,5.86884]
[1779959026789,48.05,73274.77,0.0,0.96521,2e-05,5.86465]
[1779959026791,48.05,73278.448,0.0,0.96529,2e-05,5.85425]
[1779959026974,48.05,73278.448,0.0,0.96529,2e-05,5.85425]
[1779959027331,48.05,73278.448,0.0,0.96529,2e-05,5.85422]
[1779959029118,48.05,73280.166,0.0,0.96533,2e-05,5.84936]
[1779959029235,48.05,73280.166,0.0,0.96533,2e-05,5.84936]
[1779959030351,48.05,73276.228,0.0,0.96525,2e-05,5.86038]
[1779959033718,48.05,73276.188,0.0,0.96524,2e-05,5.86041]
[1779959033798,48.05,73269.986,0.0,0.96512,2e-05,5.87787]
[1779959033972,48.05,73269.986,0.0,0.96512,2e-05,5.87787]
[1779959034025,48.05,73269.986,0.0,0.96512,2e-05,5.87787]
[1779959034225,48.05,73269.986,0.0,0.96512,2e-05,5.87787]
[1779959034380,48.05,73269.986,0.0,0.96512,2e-05,5.87779]
[1779959038598,48.05,73269.556,0.0,0.96511,2e-05,5.87879]
[1779959038736,48.05,73269.556,0.0,0.96511,2e-05,5.87879]
[1779959038803,48.05,73270.294,0.0,0.96512,2e-05,5.87664]
[1779959038873,48.05,73270.294,0.0,0.96512,2e-05,5.87664]
[1779959038972,48.05,73270.294,0.0,0.96512,2e-05,5.87664]
[1779959042132,48.05,73269.576,0.0,0.96511,2e-05,5.87846]
[1779959042221,48.05,73269.576,0.0,0.96511,2e-05,5.87846]
[1779959042436,48.05,73269.576,0.0,0.96511,2e-05,5.87838]
[1779959043005,48.05,73269.576,0.0,0.96511,2e-05,5.87838]
[1779959043232,48.05,73269.576,0.0,0.96511,2e-05,5.87838]
[1779959044450,48.05,73261.414,0.0,0.96494,2e-05,5.90129]
[1779959046464,48.05,73270.21,0.0,0.96513,2e-05,5.87624]
[1779959047081,48.05,73270.21,0.0,0.96513,2e-05,5.87624]
[1779959047221,48.05,73270.21,0.0,0.96513,2e-05,5.87624]
[1779959047505,48.05,73270.21,0.0,0.96513,2e-05,5.87624]
[1779959047726,48.05,73270.21,0.0,0.96513,2e-05,5.87624]
[1779959047797,48.05,73270.21,0.0,0.96513,2e-05,5.87616]
[1779959048813,48.05,73267.496,0.0,0.96507,2e-05,5.88376]
[1779959053818,48.05,73267.292,0.0,0.96507,2e-05,5.88394]
[1779959055089,48.05,73267.292,0.0,0.96507,2e-05,5.88386]
[1779959055228,48.05,73267.292,0.0,0.96507,2e-05,5.88386]
[1779959056534,48.05,73264.698,0.0,0.96502,2e-05,5.89102]
[1779959061569,48.04,73262.82,0.0,0.96498,2e-05,5.89583]
[1779959065049,48.04,73262.054,0.0,0.96497,2e-05,5.8977]
[1779959065223,48.04,73262.054,0.0,0.96497,2e-05,5.8977]
[1779959065438,48.04,73262.054,0.0,0.96497,2e-05,5.8977]
[1779959065470,48.04,73262.054,0.0,0.96497,2e-05,5.8977]
[1779959065596,48.04,73262.054,0.0,0.96497,2e-05,5.8976]
[1779959068620,48.04,73258.626,0.0,0.9649,2e-05,5.90698]
[1779959071206,48.04,73258.916,0.0,0.96491,2e-05,5.90593]
[1779959071220,48.04,73258.916,0.0,0.96491,2e-05,5.90593]
[1779959071644,48.04,73258.916,0.0,0.96491,2e-05,5.90593]
[1779959071723,48.04,73258.916,0.0,0.96491,2e-05,5.90593]
[1779959071799,48.04,73258.916,0.0,0.96492,2e-05,5.90364]
[1779959077554,48.04,73259.034,0.0,0.96493,2e-05,5.90275]
[1779959077722,48.04,73259.034,0.0,0.96493,2e-05,5.90275]
[1779959077771,48.04,73259.034,0.0,0.96493,2e-05,5.90263]
[1779959077858,48.04,73259.034,0.0,0.96493,2e-05,5.90263]
[1779959077971,48.04,73259.034,0.0,0.96493,2e-05,5.90263]
[1779959083753,48.04,73257.962,0.0,0.96491,2e-05,5.90509]
[1779959083822,48.04,73257.962,0.0,0.96491,2e-05,5.90498]
[1779959083970,48.04,73257.962,0.0,0.96491,2e-05,5.90498]
[1779959084293,48.04,73257.962,0.0,0.96491,2e-05,5.90498]
[1779959084470,48.04,73257.962,0.0,0.96491,2e-05,5.90498]
[1779959084732,48.04,73257.962,0.0,0.96491,2e-05,5.90487]
[1779959089440,48.04,73258.636,0.0,0.96493,2e-05,5.90255]
[1779959093955,48.04,73259.058,0.0,0.96494,2e-05,5.90082]
[1779959093970,48.04,73259.058,0.0,0.96494,2e-05,5.90082]
[1779959099836,48.03,73259.546,0.0,0.96495,2e-05,5.89883]
[1779959100583,48.03,73259.546,0.0,0.96495,2e-05,5.89883]
[1779959100721,48.03,73259.546,0.0,0.96495,2e-05,5.89883]
[1779959103865,48.03,73260.304,0.0,0.96497,2e-05,5.89632]
[1779959104618,48.03,73260.304,0.0,0.96497,2e-05,5.89632]
[1779959104729,48.03,73260.304,0.0,0.96497,2e-05,5.89632]
[1779959105868,48.03,73272.19,0.0,0.96522,2e-05,5.8626]
[1779959107870,48.03,73275.652,0.0,0.9653,2e-05,5.85277]
[1779959108558,48.03,73275.652,0.0,0.9653,2e-05,5.85277]
[1779959109872,48.03,73281.934,0.0,0.96543,2e-05,5.83507]
[1779959111223,48.03,73282.496,0.0,0.96544,2e-05,5.8335]
[1779959116879,48.03,73282.534,0.0,0.96544,2e-05,5.83344]
[1779959117880,48.03,73284.962,0.0,0.96549,2e-05,5.82663]
[1779959118532,48.03,73284.962,0.0,0.96549,2e-05,5.82663]
[1779959123886,48.03,73283.912,0.0,0.96547,2e-05,5.82968]
[1779959127890,48.03,73280.212,0.0,0.96539,2e-05,5.84011]
[1779959132895,48.03,73281.736,0.0,0.96543,2e-05,5.83368]
[1779959137900,48.03,73282.308,0.0,0.96545,2e-05,5.83208]
[1779959140903,48.03,73288.044,0.0,0.96556,2e-05,5.81602]
[1779959145908,48.03,73287.542,0.0,0.96555,2e-05,5.8176]
[1779959150913,48.03,73286.514,0.0,0.96553,2e-05,5.82065]
[1779959155917,48.04,73285.914,0.0,0.96552,2e-05,5.82247]
[1779959158920,48.04,73278.41,0.0,0.96536,2e-05,5.84362]
[1779959159921,48.04,73276.454,0.0,0.96532,2e-05,5.84912]
[1779959162936,48.03,73270.502,0.0,0.9652,2e-05,5.86582]
[1779959164938,48.03,73266.2,0.0,0.96511,2e-05,5.87787]
[1779959167941,48.03,73264.118,0.0,0.96506,2e-05,5.88354]
[1779959168942,48.03,73259.95,0.0,0.96498,2e-05,5.89526]
[1779959169943,48.03,73256.174,0.0,0.9649,2e-05,5.90585]
[1779959173947,48.03,73253.314,0.0,0.96484,2e-05,5.9135]
[1779959175949,48.03,73244.31,0.0,0.96465,2e-05,5.93883]
[1779959180954,48.03,73252.268,0.0,0.96483,2e-05,5.91536]
[1779959182956,48.03,73267.104,0.0,0.96514,2e-05,5.87311]
[1779959186961,48.03,73277.904,0.0,0.96537,2e-05,5.84244]
[1779959187962,48.03,73280.226,0.0,0.96542,2e-05,5.8359]
[1779959188963,48.03,73287.582,0.0,0.96557,2e-05,5.81525]
[1779959194974,48.03,73287.55,0.0,0.96558,2e-05,5.81341]
[1779959197581,48.03,73285.614,0.0,0.96554,2e-05,5.81895]
[1779959201609,48.03,73283.034,0.0,0.96548,2e-05,5.82629]
[1779959206644,48.03,73282.762,0.0,0.96548,2e-05,5.82715]
[1779959211679,48.03,73283.114,0.0,0.96548,2e-05,5.82625]
[1779959215707,48.03,73283.16,0.0,0.96549,2e-05,5.82612]
[1779959216714,48.03,73268.146,0.0,0.96517,2e-05,5.86841]
[1779959217721,48.03,73270.508,0.0,0.96522,2e-05,5.86171]
[1779959218729,48.03,73273.018,0.0,0.96527,2e-05,5.85461]
[1779959219742,48.03,73276.354,0.0,0.96534,2e-05,5.84519]
[1779959222762,48.03,73282.126,0.0,0.96546,2e-05,5.82896]
[1779959227797,48.03,73280.434,0.0,0.96543,2e-05,5.83375]
[1779959232832,48.03,73279.226,0.0,0.9654,2e-05,5.83716]
[1779959237874,48.03,73280.71,0.0,0.96543,2e-05,5.83301]
[1779959242951,48.03,73279.88,0.0,0.96542,2e-05,5.83536]
[1779959243916,48.03,73274.776,0.0,0.96531,2e-05,5.84968]
[1779959245026,48.03,73269.844,0.0,0.96521,2e-05,5.86356]
[1779959247945,48.03,73269.012,0.0,0.96519,2e-05,5.86572]
[1779959248952,48.03,73256.738,0.0,0.96493,2e-05,5.90035]
[1779959249959,48.03,73252.886,0.0,0.96485,2e-05,5.91118]
[1779959250966,48.03,73255.674,0.0,0.96491,2e-05,5.90314]
[1779959251973,48.03,73253.354,0.0,0.96488,2e-05,5.90743]
[1779959257008,48.03,73253.072,0.0,0.96487,2e-05,5.90764]
[1779959259022,48.03,73255.29,0.0,0.96492,2e-05,5.90113]
[1779959264045,48.02,73256.84,0.0,0.96496,2e-05,5.89622]
[1779959266047,48.02,73253.634,0.0,0.96489,2e-05,5.90513]
[1779959267048,48.02,73256.326,0.0,0.96495,2e-05,5.89739]
[1779959270051,48.02,73258.44,0.0,0.965,2e-05,5.89112]
[1779959274055,48.02,73255.112,0.0,0.96493,2e-05,5.90018]
[1779959278059,48.02,73252.878,0.0,0.96489,2e-05,5.90608]
[1779959283064,48.02,73246.404,0.0,0.96475,2e-05,5.92387]
[1779959287068,48.02,73248.436,0.0,0.9648,2e-05,5.91753]
[1779959291073,48.02,73238.506,0.0,0.96459,2e-05,5.94525]
[1779959296078,48.01,73237.69,0.0,0.96459,2e-05,5.94625]
[1779959301083,48.01,73238.022,0.0,0.9646,2e-05,5.94441]
[1779959301925,48.01,73238.022,0.0,0.9646,2e-05,5.94441]
[1779959303085,48.01,73235.296,0.0,0.96454,2e-05,5.95181]
[1779959303224,48.01,73235.296,0.0,0.96454,2e-05,5.95181]
[1779959309091,48.01,73236.336,0.0,0.96457,2e-05,5.94773]
[1779959310528,48.01,73235.114,0.0,0.96455,2e-05,5.95103]
[1779959311093,48.01,73234.806,0.0,0.96456,2e-05,5.94954]
[1779959311225,48.01,73234.806,0.0,0.96456,2e-05,5.94954]
[1779959312094,48.01,73234.246,0.0,0.96455,2e-05,5.95095]
[1779959312263,48.01,73234.246,0.0,0.96455,2e-05,5.95095]
[1779959312470,48.01,73234.246,0.0,0.96455,2e-05,5.95095]
[1779959316125,48.0,73230.658,0.0,0.96447,2e-05,5.96043]
[1779959316687,48.0,73230.658,0.0,0.96447,2e-05,5.96043]
[1779959316720,48.0,73230.658,0.0,0.96447,2e-05,5.96043]
[1779959322131,48.0,73224.866,0.0,0.96436,2e-05,5.97591]
[1779959327136,48.0,73224.928,0.0,0.96437,2e-05,5.97464]
[1779959327838,48.0,73224.928,0.0,0.96437,2e-05,5.97464]
[1779959327969,48.0,73224.928,0.0,0.96437,2e-05,5.97464]
[1779959329220,48.0,73225.016,0.0,0.96437,2e-05,5.97432]
[1779959330139,48.0,73225.318,0.0,0.96438,2e-05,5.97332]
[1779959335145,48.0,73225.518,0.0,0.96438,2e-05,5.97241]
[1779959338482,48.0,73225.878,0.0,0.96439,2e-05,5.97119]
[1779959338722,48.0,73225.878,0.0,0.96439,2e-05,5.97119]
[1779959343263,48.0,73226.304,0.0,0.96441,2e-05,5.96966]
[1779959343416,48.0,73226.304,0.0,0.96441,2e-05,5.96966]
[1779959343470,48.0,73226.304,0.0,0.96441,2e-05,5.96966]
[1779959343620,48.0,73226.304,0.0,0.96441,2e-05,5.96961]
[1779959348953,48.0,73228.952,0.0,0.96446,2e-05,5.96183]
[1779959348974,48.0,73228.952,0.0,0.96446,2e-05,5.96183]
[1779959349028,48.0,73228.952,0.0,0.96446,2e-05,5.96183]
[1779959349123,47.99,73228.952,0.0,0.96446,2e-05,5.96166]
[1779959349224,47.99,73228.952,0.0,0.96446,2e-05,5.96166]
[1779959350669,47.99,73237.568,0.0,0.96465,2e-05,5.93672]
[1779959355704,47.99,73245.796,0.0,0.96483,2e-05,5.91256]
[1779959358668,47.99,73244.476,0.0,0.96481,2e-05,5.91604]
[1779959358721,47.99,73244.476,0.0,0.96481,2e-05,5.91604]
[1779959359732,47.99,73240.078,0.0,0.96471,2e-05,5.92827]
[1779959362548,47.99,73236.63,0.0,0.96464,2e-05,5.93776]
[1779959362723,47.99,73236.63,0.0,0.96464,2e-05,5.93776]
[1779959363080,47.99,73236.63,0.0,0.96464,2e-05,5.93776]
[1779959363173,47.99,73233.58,0.0,0.96458,2e-05,5.94629]
[1779959363220,47.99,73233.58,0.0,0.96458,2e-05,5.94629]
[1779959368795,47.99,73234.782,0.0,0.96461,2e-05,5.94182]
[1779959371682,47.99,73236.212,0.0,0.96465,2e-05,5.93741]
[1779959371722,47.99,73236.212,0.0,0.96465,2e-05,5.93741]
[1779959377165,47.98,73235.608,0.0,0.96465,2e-05,5.93615]
[1779959377781,47.98,73235.608,0.0,0.96465,2e-05,5.93598]
[1779959377970,47.98,73235.608,0.0,0.96465,2e-05,5.93598]
[1779959378209,47.98,73235.608,0.0,0.96465,2e-05,5.93579]
[1779959378219,47.98,73235.608,0.0,0.96465,2e-05,5.93579]
[1779959378865,47.98,73235.608,0.0,0.96465,2e-05,5.9356]
[1779959379872,47.98,73229.96,0.0,0.96454,2e-05,5.95155]
[1779959384907,47.98,73230.118,0.0,0.96455,2e-05,5.95017]
[1779959386617,47.98,73230.13,0.0,0.96455,2e-05,5.94955]
[1779959386729,47.98,73230.13,0.0,0.96455,2e-05,5.94955]
[1779959391956,47.98,73230.166,0.0,0.96455,2e-05,5.94931]
[1779959396127,47.98,73230.102,0.0,0.96455,2e-05,5.9494]
[1779959396205,47.98,73223.658,0.0,0.96441,2e-05,5.96779]
[1779959396229,47.98,73223.658,0.0,0.96441,2e-05,5.96779]
[1779959396506,47.98,73223.658,0.0,0.96441,2e-05,5.96779]
[1779959396724,47.98,73223.658,0.0,0.96441,2e-05,5.96779]
[1779959396996,47.98,73223.658,0.0,0.96441,2e-05,5.96773]
[1779959402039,47.98,73225.136,0.0,0.96445,2e-05,5.96326]
[1779959402950,47.98,73225.136,0.0,0.96445,2e-05,5.96326]
[1779959402976,47.98,73225.136,0.0,0.96445,2e-05,5.96326]
[1779959408081,47.98,73227.544,0.0,0.9645,2e-05,5.95609]
[1779959408634,47.98,73227.544,0.0,0.9645,2e-05,5.95609]
[1779959408723,47.98,73227.544,0.0,0.9645,2e-05,5.95609]
[1779959408958,47.98,73227.544,0.0,0.9645,2e-05,5.95609]
[1779959408970,47.98,73227.544,0.0,0.9645,2e-05,5.95609]
[1779959409071,47.98,73227.544,0.0,0.9645,2e-05,5.956]
[1779959410095,47.98,73216.092,0.0,0.96426,2e-05,5.98873]
[1779959412110,47.97,73214.252,0.0,0.96422,2e-05,5.99377]
[1779959413117,47.97,73205.05,0.0,0.96402,2e-05,6.02007]
[1779959414124,47.97,73196.566,0.0,0.96384,2e-05,6.04438]
[1779959416372,47.97,73199.018,0.0,0.96389,2e-05,6.03713]
[1779959416469,47.97,73199.018,0.0,0.96389,2e-05,6.03713]
[1779959421173,47.97,73193.682,0.0,0.96379,2e-05,6.05147]
[1779959426214,47.97,73193.266,0.0,0.96378,2e-05,6.05169]
[1779959430238,47.97,73185.374,0.0,0.96362,2e-05,6.0737]
[1779959431186,47.97,73185.374,0.0,0.96362,2e-05,6.0737]
[1779959431222,47.97,73185.374,0.0,0.96362,2e-05,6.0737]
[1779959432240,47.96,73178.852,0.0,0.96349,2e-05,6.08994]
[1779959433936,47.96,73176.094,0.0,0.96343,2e-05,6.09768]
[1779959433969,47.96,73176.094,0.0,0.96343,2e-05,6.09768]
[1779959434037,47.96,73176.094,0.0,0.96343,2e-05,6.09741]
[1779959436244,47.96,73169.922,0.0,0.9633,2e-05,6.11481]
[1779959438246,47.96,73164.004,0.0,0.96318,2e-05,6.13143]
[1779959443251,47.96,73161.502,0.0,0.96313,2e-05,6.13707]
[1779959443809,47.96,73161.502,0.0,0.96313,2e-05,6.13707]
[1779959443973,47.96,73161.502,0.0,0.96313,2e-05,6.13707]
[1779959449257,47.95,73165.48,0.0,0.96324,2e-05,6.12343]
[1779959451730,47.95,73168.838,0.0,0.96332,2e-05,6.11305]
[1779959451970,47.95,73168.838,0.0,0.96332,2e-05,6.11305]
[1779959452811,47.95,73168.838,0.0,0.96332,2e-05,6.11275]
[1779959452974,47.95,73168.838,0.0,0.96332,2e-05,6.11275]
[1779959452992,47.95,73168.838,0.0,0.96332,2e-05,6.11245]
[1779959455223,47.95,73166.756,0.0,0.96328,2e-05,6.11822]
[1779959459691,47.94,73164.484,0.0,0.96324,2e-05,6.12333]
[1779959459722,47.94,73164.484,0.0,0.96324,2e-05,6.12333]
[1779959459871,47.94,73164.484,0.0,0.96324,2e-05,6.12333]
[1779959459973,47.94,73164.484,0.0,0.96324,2e-05,6.12333]
[1779959460060,47.94,73164.484,0.0,0.96324,2e-05,6.12302]
[1779959464677,47.94,73164.624,0.0,0.96325,2e-05,6.12137]
[1779959464722,47.94,73164.624,0.0,0.96325,2e-05,6.12137]
[1779959467318,47.94,73164.87,0.0,0.96326,2e-05,6.11973]
[1779959467473,47.94,73164.87,0.0,0.96326,2e-05,6.11973]
[1779959468016,47.94,73164.87,0.0,0.96326,2e-05,6.11973]
[1779959468222,47.94,73164.87,0.0,0.96326,2e-05,6.11973]
[1779959468276,47.94,73172.226,0.0,0.96343,2e-05,6.09802]
[1779959471663,47.93,73171.118,0.0,0.96341,2e-05,6.10044]
[1779959471736,47.93,73171.118,0.0,0.96341,2e-05,6.10044]
[1779959473281,47.93,73166.538,0.0,0.96331,2e-05,6.1132]
[1779959474874,47.93,73166.032,0.0,0.9633,2e-05,6.11438]
[1779959474970,47.93,73166.032,0.0,0.9633,2e-05,6.11438]
[1779959474976,47.93,73166.032,0.0,0.96331,2e-05,6.11408]
[1779959477622,47.93,73164.828,0.0,0.96328,2e-05,6.11699]
[1779959477721,47.93,73164.828,0.0,0.96328,2e-05,6.11699]
[1779959480678,47.93,73164.146,0.0,0.96328,2e-05,6.11807]
[1779959480724,47.93,73164.146,0.0,0.96328,2e-05,6.11807]
[1779959481290,47.93,73161.398,0.0,0.96322,2e-05,6.12578]
[1779959482528,47.93,73158.656,0.0,0.96316,2e-05,6.13346]
[1779959482721,47.93,73158.656,0.0,0.96316,2e-05,6.13346]
[1779959486784,47.92,73156.186,0.0,0.96311,2e-05,6.13937]
[1779959486970,47.92,73156.186,0.0,0.96311,2e-05,6.13937]
[1779959487070,47.92,73156.186,0.0,0.96312,2e-05,6.13903]
[1779959492300,47.92,73154.99,0.0,0.96311,2e-05,6.13862]
[1779959494756,47.92,73155.898,0.0,0.96314,2e-05,6.13529]
[1779959494974,47.92,73155.898,0.0,0.96314,2e-05,6.13529]
[1779959500308,47.91,73159.822,0.0,0.96324,2e-05,6.12194]
[1779959505824,47.91,73162.204,0.0,0.9633,2e-05,6.11353]
[1779959505971,47.91,73162.204,0.0,0.9633,2e-05,6.11353]
[1779959505985,47.91,73162.204,0.0,0.96331,2e-05,6.11331]
[1779959506389,47.91,73162.204,0.0,0.96331,2e-05,6.11331]
[1779959506473,47.91,73162.204,0.0,0.96331,2e-05,6.11331]
[1779959506790,47.91,73162.204,0.0,0.96331,2e-05,6.1131]
[1779959507797,47.91,73179.004,0.0,0.96368,2e-05,6.064]
[1779959512832,47.9,73177.28,0.0,0.96365,2e-05,6.06777]
[1779959517867,47.9,73178.874,0.0,0.9637,2e-05,6.06134]
[1779959520453,47.9,73178.528,0.0,0.96369,2e-05,6.06162]
[1779959520470,47.9,73178.528,0.0,0.96369,2e-05,6.06162]
[1779959525924,47.89,73179.596,0.0,0.96373,2e-05,6.05686]
[1779959527162,47.89,73179.596,0.0,0.96373,2e-05,6.05686]
[1779959527224,47.89,73179.596,0.0,0.96373,2e-05,6.05686]
[1779959527261,47.89,73179.596,0.0,0.96373,2e-05,6.05667]
[1779959530959,47.89,73181.01,0.0,0.96377,2e-05,6.05184]
[1779959531617,47.89,73181.01,0.0,0.96377,2e-05,6.05184]
[1779959531721,47.89,73181.01,0.0,0.96377,2e-05,6.05184]
[1779959532975,47.89,73190.424,0.0,0.96397,2e-05,6.02432]
[1779959538010,47.89,73188.454,0.0,0.96394,2e-05,6.02865]
[1779959539037,47.89,73188.454,0.0,0.96394,2e-05,6.02865]
[1779959539222,47.89,73188.454,0.0,0.96394,2e-05,6.02865]
[1779959539306,47.89,73188.454,0.0,0.96394,2e-05,6.02835]
[1779959541687,47.88,73188.624,0.0,0.96395,2e-05,6.02725]
[1779959541720,47.88,73188.624,0.0,0.96395,2e-05,6.02725]
[1779959546607,47.88,73185.704,0.0,0.9639,2e-05,6.03416]
[1779959546680,47.88,73185.704,0.0,0.9639,2e-05,6.03416]
[1779959546722,47.88,73185.704,0.0,0.9639,2e-05,6.03416]
[1779959546821,47.88,73185.704,0.0,0.9639,2e-05,6.03385]
[1779959551100,47.88,73185.736,0.0,0.96391,2e-05,6.03283]
[1779959551237,47.88,73185.736,0.0,0.96391,2e-05,6.03283]
[1779959551966,47.88,73185.736,0.0,0.96392,2e-05,6.03033]
[1779959552226,47.88,73185.736,0.0,0.96392,2e-05,6.03033]
[1779959552306,47.88,73185.736,0.0,0.96393,2e-05,6.03002]
[1779959558152,47.87,73183.96,0.0,0.9639,2e-05,6.0333]
[1779959561070,47.87,73186.12,0.0,0.96395,2e-05,6.02645]
[1779959561222,47.87,73186.12,0.0,0.96395,2e-05,6.02645]
[1779959567214,47.86,73187.178,0.0,0.96399,2e-05,6.02132]
[1779959571016,47.86,73189.494,0.0,0.96405,2e-05,6.01379]
[1779959571222,47.86,73189.494,0.0,0.96405,2e-05,6.01379]
[1779959571416,47.86,73189.494,0.0,0.96405,2e-05,6.01351]
[1779959571479,47.86,73189.494,0.0,0.96405,2e-05,6.01351]
[1779959572258,47.86,73189.494,0.0,0.96405,2e-05,6.01324]
[1779959577293,47.86,73191.212,0.0,0.9641,2e-05,6.00695]
[1779959582328,47.85,73192.056,0.0,0.96412,2e-05,6.00322]
[1779959586632,47.85,73193.268,0.0,0.96416,2e-05,5.99872]
[1779959586720,47.85,73193.268,0.0,0.96416,2e-05,5.99872]
[1779959590818,47.85,73193.998,0.0,0.96418,2e-05,5.99563]
[1779959590973,47.85,73193.998,0.0,0.96418,2e-05,5.99563]
[1779959591393,47.85,73193.998,0.0,0.96418,2e-05,5.99538]
[1779959593895,47.85,73194.466,0.0,0.9642,2e-05,5.99355]
[1779959593971,47.85,73194.466,0.0,0.9642,2e-05,5.99355]
[1779959598191,47.84,73194.77,0.0,0.96421,2e-05,5.99172]
[1779959598219,47.84,73194.77,0.0,0.96421,2e-05,5.99172]
[1779959599101,47.84,73194.77,0.0,0.96421,2e-05,5.99149]
[1779959599228,47.84,73194.77,0.0,0.96421,2e-05,5.99149]
[1779959599449,47.84,73194.77,0.0,0.96421,2e-05,5.99129]
[1779959600459,47.84,73204.08,0.0,0.96442,2e-05,5.96431]
[1779959605464,47.84,73206.688,0.0,0.96448,2e-05,5.95591]
[1779959610469,47.84,73208.166,0.0,0.96452,2e-05,5.95082]
[1779959613766,47.84,73206.57,0.0,0.9645,2e-05,5.95271]
[1779959613971,47.84,73206.57,0.0,0.9645,2e-05,5.95271]
[1779959618477,47.83,73202.574,0.0,0.96442,2e-05,5.96325]
[1779959618626,47.83,73202.574,0.0,0.96442,2e-05,5.96325]
[1779959618720,47.83,73202.574,0.0,0.96442,2e-05,5.96325]
[1779959619506,47.83,73203.894,0.0,0.96445,2e-05,5.95928]
[1779959619722,47.83,73203.894,0.0,0.96445,2e-05,5.95928]
[1779959620479,47.83,73203.758,0.0,0.96445,2e-05,5.95949]
[1779959624782,47.83,73203.568,0.0,0.96445,2e-05,5.95967]
[1779959624969,47.83,73203.568,0.0,0.96445,2e-05,5.95967]
[1779959630489,47.83,73202.244,0.0,0.96443,2e-05,5.96201]
[1779959632703,47.83,73202.488,0.0,0.96444,2e-05,5.96094]
[1779959632720,47.83,73202.488,0.0,0.96444,2e-05,5.96094]
[1779959633371,47.83,73202.488,0.0,0.96444,2e-05,5.96094]
[1779959633474,47.83,73202.488,0.0,0.96444,2e-05,5.96094]
[1779959633492,47.83,73202.508,0.0,0.96444,2e-05,5.9607]
[1779959637438,47.83,73202.122,0.0,0.96443,2e-05,5.96125]
[1779959640981,47.82,73200.47,0.0,0.9644,2e-05,5.96525]
[1779959641228,47.82,73200.47,0.0,0.9644,2e-05,5.96525]
[1779959641328,47.82,73200.47,0.0,0.9644,2e-05,5.96505]
[1779959642503,47.82,73193.858,0.0,0.96426,2e-05,5.98385]
[1779959646507,47.82,73198.116,0.0,0.96436,2e-05,5.97076]
[1779959651513,47.82,73198.188,0.0,0.96437,2e-05,5.96956]
[1779959656518,47.82,73195.802,0.0,0.96433,2e-05,5.9754]
[1779959661523,47.81,73196.026,0.0,0.96434,2e-05,5.97373]
[1779959666528,47.81,73196.066,0.0,0.96435,2e-05,5.9726]
[1779959668530,47.81,73199.77,0.0,0.96443,2e-05,5.96157]
[1779959673534,47.81,73202.54,0.0,0.96451,2e-05,5.95055]
[1779959679011,47.81,73205.794,0.0,0.96458,2e-05,5.94028]
[1779959684047,47.8,73204.878,0.0,0.96457,2e-05,5.94217]
[1779959688075,47.8,73200.124,0.0,0.96447,2e-05,5.95517]
[1779959693110,47.8,73201.408,0.0,0.96451,2e-05,5.95064]
[1779959698145,47.8,73200.778,0.0,0.9645,2e-05,5.95163]
[1779959703180,47.8,73203.782,0.0,0.96457,2e-05,5.94224]
[1779959707208,47.79,73202.88,0.0,0.96455,2e-05,5.94425]
[1779959708215,47.79,73210.7,0.0,0.96472,2e-05,5.92174]
[1779959711236,47.79,73212.532,0.0,0.96476,2e-05,5.91614]
[1779959712243,47.79,73203.038,0.0,0.96456,2e-05,5.94316]
[1779959713250,47.79,73197.478,0.0,0.96444,2e-05,5.95895]
[1779959716270,47.79,73201.638,0.0,0.96454,2e-05,5.94653]
[1779959721306,47.79,73202.656,0.0,0.96456,2e-05,5.94285]
[1779959726342,47.79,73195.404,0.0,0.96441,2e-05,5.96285]
[1779959731376,47.78,73195.424,0.0,0.96443,2e-05,5.9597]
[1779959736412,47.78,73196.816,0.0,0.96447,2e-05,5.95487]
[1779959741448,47.78,73197.7,0.0,0.96449,2e-05,5.95151]
[1779959746482,47.78,73199.378,0.0,0.96454,2e-05,5.94592]
[1779959751612,47.78,73198.848,0.0,0.96453,2e-05,5.94668]
[1779959757560,47.77,73199.272,0.0,0.96454,2e-05,5.94455]
[1779959762595,47.77,73198.362,0.0,0.96453,2e-05,5.94641]
[1779959767634,47.77,73198.808,0.0,0.96455,2e-05,5.94439]
[1779959772639,47.77,73198.18,0.0,0.96454,2e-05,5.94545]
[1779959779060,47.77,73198.834,0.0,0.96456,2e-05,5.94298]
[1779959783650,47.76,73195.116,0.0,0.96448,2e-05,5.95259]
[1779959788656,47.76,73195.16,0.0,0.96449,2e-05,5.95166]
[1779959793662,47.76,73199.19,0.0,0.96459,2e-05,5.93718]
[1779959798667,47.76,73197.816,0.0,0.96457,2e-05,5.94044]
[1779959803673,47.76,73195.508,0.0,0.96453,2e-05,5.94632]
[1779959808678,47.75,73193.868,0.0,0.9645,2e-05,5.95027]
[1779959813683,47.75,73195.006,0.0,0.96453,2e-05,5.94624]
[1779959818688,47.75,73195.974,0.0,0.96455,2e-05,5.94272]
[1779959823693,47.75,73198.008,0.0,0.9646,2e-05,5.93622]
[1779959828698,47.75,73199.186,0.0,0.96463,2e-05,5.9322]
[1779959833704,47.75,73199.87,0.0,0.96465,2e-05,5.92963]
[1779959834705,47.75,73211.798,0.0,0.96491,2e-05,5.89542]
[1779959840137,47.75,73213.738,0.0,0.96495,2e-05,5.88955]
[1779959845649,47.74,73214.208,0.0,0.96496,2e-05,5.88803]
[1779959845716,47.74,73221.558,0.0,0.96512,2e-05,5.86707]
[1779959847292,47.74,73221.558,0.0,0.96512,2e-05,5.86706]
[1779959853724,47.74,73221.386,0.0,0.96513,2e-05,5.86534]
[1779959854907,47.74,73221.386,0.0,0.96513,2e-05,5.86533]
[1779959854968,47.74,73221.386,0.0,0.96513,2e-05,5.86533]
[1779959855168,47.74,73221.386,0.0,0.96513,2e-05,5.86531]
[1779959859225,47.74,73221.156,0.0,0.96512,2e-05,5.86592]
[1779959860277,47.74,73213.882,0.0,0.96497,2e-05,5.88655]
[1779959861793,47.74,73214.19,0.0,0.96497,2e-05,5.88562]
[1779959861971,47.74,73214.19,0.0,0.96497,2e-05,5.88562]
[1779959862292,47.74,73214.19,0.0,0.96497,2e-05,5.88557]
[1779959867738,47.74,73213.858,0.0,0.96497,2e-05,5.88627]
[1779959872616,47.74,73213.764,0.0,0.96497,2e-05,5.88635]
[1779959872730,47.74,73213.764,0.0,0.96497,2e-05,5.88635]
[1779959878449,47.74,73214.034,0.0,0.96498,2e-05,5.88529]
[1779959879761,47.74,73214.128,0.0,0.96498,2e-05,5.88493]
[1779959879970,47.74,73214.128,0.0,0.96498,2e-05,5.88493]
[1779959880417,47.74,73214.128,0.0,0.96498,2e-05,5.8849]
[1779959882431,47.74,73218.224,0.0,0.96507,2e-05,5.87318]
[1779959883438,47.74,73222.186,0.0,0.96515,2e-05,5.86189]
[1779959888473,47.74,73223.994,0.0,0.96519,2e-05,5.85675]
[1779959893508,47.74,73223.256,0.0,0.96517,2e-05,5.85883]
[1779959898545,47.74,73223.236,0.0,0.96517,2e-05,5.85887]
[1779959903580,47.74,73222.144,0.0,0.96515,2e-05,5.86196]
[1779959908615,47.74,73224.404,0.0,0.9652,2e-05,5.85554]
[1779959913650,47.74,73222.838,0.0,0.96518,2e-05,5.85783]
[1779959914657,47.74,73226.4,0.0,0.96525,2e-05,5.84777]
[1779959915664,47.74,73237.378,0.0,0.96548,2e-05,5.81671]
[1779959920698,47.74,73237.972,0.0,0.96549,2e-05,5.81538]
[1779959925734,47.74,73239.346,0.0,0.96552,2e-05,5.81185]
[1779959927748,47.74,73247.888,0.0,0.9657,2e-05,5.78797]
[1779959930546,47.74,73249.212,0.0,0.96572,2e-05,5.78447]
[1779959930718,47.74,73249.212,0.0,0.96572,2e-05,5.78447]
[1779959935804,47.75,73248.354,0.0,0.9657,2e-05,5.78758]
[1779959940812,47.75,73244.482,0.0,0.96561,2e-05,5.79908]
[1779959941222,47.75,73244.482,0.0,0.96561,2e-05,5.79908]
[1779959944020,47.75,73243.55,0.0,0.96559,2e-05,5.80198]
[1779959944219,47.75,73243.55,0.0,0.96559,2e-05,5.80198]
[1779959944291,47.75,73243.55,0.0,0.96559,2e-05,5.80208]
[1779959949824,47.75,73246.88,0.0,0.96566,2e-05,5.7932]
[1779959954829,47.75,73245.606,0.0,0.96563,2e-05,5.7973]
[1779959963838,47.75,73245.192,0.0,0.96561,2e-05,5.79934]
[1779959963867,47.75,73245.192,0.0,0.96561,2e-05,5.79934]
[1779959969844,47.76,73247.76,0.0,0.96566,2e-05,5.79266]
[1779959970174,47.76,73247.76,0.0,0.96566,2e-05,5.79266]
[1779959970225,47.76,73247.76,0.0,0.96566,2e-05,5.79266]
[1779959970845,47.76,73250.0,0.0,0.96571,2e-05,5.78646]
[1779959975850,47.76,73251.846,0.0,0.96575,2e-05,5.77975]
[1779959977852,47.76,73247.722,0.0,0.96567,2e-05,5.79161]
[1779959982858,47.76,73248.884,0.0,0.96569,2e-05,5.78886]
[1779959985861,47.76,73255.232,0.0,0.96582,2e-05,5.77136]
[1779959990866,47.76,73257.226,0.0,0.96585,2e-05,5.76647]
[1779959994870,47.76,73261.074,0.0,0.96593,2e-05,5.75628]
[1779959999875,47.77,73263.932,0.0,0.96598,2e-05,5.74913]
[1779960004886,47.77,73266.93,0.0,0.96604,2e-05,5.74167]
[1779960010331,47.77,73269.142,0.0,0.96607,2e-05,5.73665]
[1779960015898,47.77,73269.88,0.0,0.96608,2e-05,5.73557]
[1779960021904,47.78,73270.874,0.0,0.96609,2e-05,5.73399]
[1779960025437,47.78,73267.278,0.0,0.96601,2e-05,5.74482]
[1779960029472,47.78,73259.644,0.0,0.96585,2e-05,5.76686]
[1779960030479,47.78,73256.14,0.0,0.96578,2e-05,5.77684]
[1779960035514,47.78,73254.888,0.0,0.96576,2e-05,5.77884]
[1779960040923,47.78,73255.486,0.0,0.96577,2e-05,5.77779]
[1779960043570,47.79,73260.206,0.0,0.96586,2e-05,5.76494]
[1779960048605,47.79,73260.288,0.0,0.96586,2e-05,5.76545]
[1779960053640,47.79,73260.938,0.0,0.96587,2e-05,5.76437]
[1779960058674,47.79,73262.276,0.0,0.96589,2e-05,5.76136]
[1779960060688,47.79,73269.728,0.0,0.96604,2e-05,5.74084]
[1779960065736,47.79,73269.036,0.0,0.96602,2e-05,5.7437]
[1779960067747,47.8,73271.784,0.0,0.96607,2e-05,5.73642]
[1779960068755,47.8,73278.478,0.0,0.96621,2e-05,5.71795]
[1779960070769,47.8,73282.926,0.0,0.9663,2e-05,5.70603]
[1779960071776,47.8,73284.062,0.0,0.96632,2e-05,5.70315]
[1779960072783,47.8,73293.042,0.0,0.9665,2e-05,5.67846]
[1779960077819,47.8,73290.03,0.0,0.96643,2e-05,5.68823]
[1779960078825,47.8,73281.042,0.0,0.96624,2e-05,5.71347]
[1779960079832,47.8,73274.124,0.0,0.9661,2e-05,5.73297]
[1779960080839,47.8,73266.878,0.0,0.96595,2e-05,5.75342]
[1779960085874,47.81,73267.232,0.0,0.96595,2e-05,5.75326]
[1779960088895,47.81,73272.006,0.0,0.96604,2e-05,5.74043]
[1779960093932,47.81,73273.466,0.0,0.96608,2e-05,5.73514]
[1779960098967,47.81,73274.388,0.0,0.96609,2e-05,5.73355]
[1779960103992,47.81,73278.62,0.0,0.96617,2e-05,5.72268]
[1779960104993,47.82,73295.722,0.0,0.96652,2e-05,5.67534]
[1779960108855,47.82,73296.012,0.0,0.96652,2e-05,5.67543]
[1779960108967,47.82,73296.012,0.0,0.96652,2e-05,5.67543]
[1779960114002,47.82,73295.726,0.0,0.9665,2e-05,5.67798]
[1779960117249,47.82,73294.25,0.0,0.96647,2e-05,5.68293]
[1779960118007,47.82,73286.508,0.0,0.96631,2e-05,5.70472]
[1779960119008,47.83,73281.394,0.0,0.9662,2e-05,5.7192]
[1779960119176,47.83,73281.394,0.0,0.9662,2e-05,5.7192]
[1779960119219,47.83,73281.394,0.0,0.9662,2e-05,5.7192]
[1779960120009,47.83,73281.43,0.0,0.9662,2e-05,5.71932]
[1779960123012,47.83,73277.344,0.0,0.96611,2e-05,5.73135]
[1779960124013,47.83,73273.596,0.0,0.96603,2e-05,5.74201]
[1779960128091,47.83,73270.852,0.0,0.96597,2e-05,5.75037]
[1779960133206,47.83,73270.284,0.0,0.96595,2e-05,5.75356]
[1779960133217,47.83,73270.284,0.0,0.96595,2e-05,5.75356]
[1779960134023,47.83,73270.494,0.0,0.96595,2e-05,5.75329]
[1779960139028,47.84,73270.898,0.0,0.96594,2e-05,5.75375]
[1779960144033,47.84,73270.396,0.0,0.96592,2e-05,5.75672]
[1779960149038,47.85,73272.308,0.0,0.96595,2e-05,5.75294]
[1779960154044,47.85,73275.06,0.0,0.96601,2e-05,5.74425]
[1779960159049,47.85,73274.754,0.0,0.966,2e-05,5.74597]
[1779960165055,47.85,73274.39,0.0,0.96598,2e-05,5.748]
[1779960170060,47.86,73274.86,0.0,0.96599,2e-05,5.74752]
[1779960175510,47.86,73274.686,0.0,0.96598,2e-05,5.74901]
[1779960180545,47.86,73274.89,0.0,0.96598,2e-05,5.74926]
[1779960185580,47.86,73274.588,0.0,0.96596,2e-05,5.75092]
[1779960190615,47.87,73276.36,0.0,0.96599,2e-05,5.74677]
[1779960195651,47.87,73280.132,0.0,0.96607,2e-05,5.7371]
[1779960203706,47.87,73279.676,0.0,0.96605,2e-05,5.73982]
[1779960208742,47.87,73279.462,0.0,0.96604,2e-05,5.7413]
[1779960210756,47.88,73286.77,0.0,0.96618,2e-05,5.72132]
[1779960215724,47.88,73289.5,0.0,0.96624,2e-05,5.71245]
[1779960216721,47.88,73289.5,0.0,0.96624,2e-05,5.71267]
[1779960221722,47.88,73290.206,0.0,0.96625,2e-05,5.71184]
[1779960221970,47.88,73290.206,0.0,0.96625,2e-05,5.71184]
[1779960221982,47.88,73290.206,0.0,0.96625,2e-05,5.71207]
[1779960227877,47.88,73292.076,0.0,0.96628,2e-05,5.70823]
[1779960232914,47.89,73290.076,0.0,0.96623,2e-05,5.7149]
[1779960237698,47.89,73290.032,0.0,0.96622,2e-05,5.71589]
[1779960239963,47.89,73280.966,0.0,0.96603,2e-05,5.74173]
[1779960241225,47.89,73280.108,0.0,0.96601,2e-05,5.7443]
[1779960243149,47.89,73280.088,0.0,0.96601,2e-05,5.7447]
[1779960243219,47.89,73280.088,0.0,0.96601,2e-05,5.7447]
[1779960243991,47.89,73280.088,0.0,0.96601,2e-05,5.74488]
[1779960248773,47.9,73281.732,0.0,0.96604,2e-05,5.74097]
[1779960248969,47.9,73281.732,0.0,0.96604,2e-05,5.74097]
[1779960254061,47.9,73283.0,0.0,0.96605,2e-05,5.7385]
[1779960257811,47.9,73283.072,0.0,0.96605,2e-05,5.73883]
[1779960257975,47.9,73283.072,0.0,0.96605,2e-05,5.73883]
[1779960258089,47.9,73283.072,0.0,0.96605,2e-05,5.73901]
[1779960258902,47.9,73283.072,0.0,0.96605,2e-05,5.73901]
[1779960258969,47.9,73283.072,0.0,0.96605,2e-05,5.73901]
[1779960262678,47.9,73283.39,0.0,0.96605,2e-05,5.73883]
[1779960262721,47.9,73283.39,0.0,0.96605,2e-05,5.73883]
[1779960265838,47.9,73282.964,0.0,0.96604,2e-05,5.74054]
[1779960265972,47.9,73282.964,0.0,0.96604,2e-05,5.74054]
[1779960266145,47.9,73282.964,0.0,0.96604,2e-05,5.74072]
[1779960269078,47.9,73285.19,0.0,0.96608,2e-05,5.73486]
[1779960269219,47.9,73286.536,0.0,0.96611,2e-05,5.73129]
[1779960274406,47.91,73286.146,0.0,0.9661,2e-05,5.73118]
[1779960274470,47.91,73286.146,0.0,0.9661,2e-05,5.73118]
[1779960275476,47.91,73286.518,0.0,0.96611,2e-05,5.73033]
[1779960275718,47.91,73286.518,0.0,0.96611,2e-05,5.73033]
[1779960275819,47.91,73286.518,0.0,0.96611,2e-05,5.73052]
[1779960280367,47.91,73287.35,0.0,0.96612,2e-05,5.72895]
[1779960280469,47.91,73287.35,0.0,0.96612,2e-05,5.72895]
[1779960286176,47.91,73287.914,0.0,0.96612,2e-05,5.72854]
[1779960288084,47.91,73287.866,0.0,0.96612,2e-05,5.72886]
[1779960288135,47.91,73287.866,0.0,0.96612,2e-05,5.72905]
[1779960288219,47.91,73287.866,0.0,0.96612,2e-05,5.72905]
[1779960289179,47.91,73287.81,0.0,0.96612,2e-05,5.7294]
[1779960289243,47.91,73287.81,0.0,0.96612,2e-05,5.7294]
[1779960289468,47.91,73287.81,0.0,0.96612,2e-05,5.7294]
[1779960293183,47.92,73281.448,0.0,0.96598,2e-05,5.74783]
[1779960295626,47.92,73281.782,0.0,0.96599,2e-05,5.74722]
[1779960295719,47.92,73281.782,0.0,0.96599,2e-05,5.74722]
[1779960295862,47.92,73281.782,0.0,0.96599,2e-05,5.74722]
[1779960295970,47.92,73281.782,0.0,0.96599,2e-05,5.74722]
[1779960296069,47.92,73281.782,0.0,0.96599,2e-05,5.74738]
[1779960301191,47.92,73282.654,0.0,0.966,2e-05,5.74576]
[1779960301713,47.92,73282.654,0.0,0.966,2e-05,5.74576]
[1779960301970,47.92,73282.654,0.0,0.966,2e-05,5.74576]
[1779960302055,47.92,73282.654,0.0,0.966,2e-05,5.74576]
[1779960302071,47.92,73282.654,0.0,0.966,2e-05,5.74592]
[1779960302219,47.92,73282.654,0.0,0.966,2e-05,5.74592]
[1779960308198,47.92,73282.958,0.0,0.966,2e-05,5.74602]
[1779960310581,47.92,73285.204,0.0,0.96604,2e-05,5.74008]
[1779960310724,47.92,73285.204,0.0,0.96604,2e-05,5.74008]
[1779960310737,47.92,73285.204,0.0,0.96604,2e-05,5.74025]
[1779960311507,47.92,73285.204,0.0,0.96604,2e-05,5.74025]
[1779960311719,47.92,73285.204,0.0,0.96604,2e-05,5.74025]
[1779960317207,47.93,73284.852,0.0,0.96602,2e-05,5.74224]
[1779960319738,47.93,73285.304,0.0,0.96603,2e-05,5.74132]
[1779960319973,47.93,73285.304,0.0,0.96603,2e-05,5.74132]
[1779960320002,47.93,73285.304,0.0,0.96603,2e-05,5.74148]
[1779960320813,47.93,73285.304,0.0,0.96603,2e-05,5.74148]
[1779960320968,47.93,73285.304,0.0,0.96603,2e-05,5.74148]
[1779960322212,47.93,73288.616,0.0,0.9661,2e-05,5.73259]
[1779960326763,47.93,73290.474,0.0,0.96613,2e-05,5.72816]
[1779960326976,47.93,73290.474,0.0,0.96613,2e-05,5.72816]
[1779960327076,47.93,73290.474,0.0,0.96613,2e-05,5.72835]
[1779960328035,47.93,73290.474,0.0,0.96613,2e-05,5.72835]
[1779960328222,47.93,73290.474,0.0,0.96613,2e-05,5.72855]
[1779960329220,47.93,73292.91,0.0,0.96617,2e-05,5.72196]
[1779960333200,47.93,73293.216,0.0,0.96619,2e-05,5.71957]
[1779960333224,47.93,73293.28,0.0,0.96619,2e-05,5.7196]
[1779960334225,47.93,73296.722,0.0,0.96626,2e-05,5.71023]
[1779960334296,47.93,73296.722,0.0,0.96626,2e-05,5.71023]
[1779960334469,47.93,73296.722,0.0,0.96626,2e-05,5.71023]
[1779960340234,47.94,73298.328,0.0,0.96628,2e-05,5.70712]
[1779960340469,47.94,73298.328,0.0,0.96628,2e-05,5.70712]
[1779960340670,47.94,73298.328,0.0,0.96628,2e-05,5.70735]
[1779960341318,47.94,73298.328,0.0,0.96628,2e-05,5.70735]
[1779960341472,47.94,73298.328,0.0,0.96628,2e-05,5.70735]
[1779960346711,47.94,73298.026,0.0,0.96626,2e-05,5.70951]
[1779960347329,47.94,73298.026,0.0,0.96626,2e-05,5.70951]
[1779960347471,47.94,73298.026,0.0,0.96626,2e-05,5.70951]
[1779960351747,47.94,73291.624,0.0,0.96612,2e-05,5.72835]
[1779960352449,47.94,73291.624,0.0,0.96612,2e-05,5.72835]
[1779960352469,47.94,73291.624,0.0,0.96612,2e-05,5.72835]
[1779960353218,47.94,73291.624,0.0,0.96612,2e-05,5.72835]
[1779960353245,47.95,73291.734,0.0,0.96613,2e-05,5.72823]
[1779960358250,47.95,73292.182,0.0,0.96613,2e-05,5.72792]
[1779960360026,47.95,73292.182,0.0,0.96613,2e-05,5.72811]
[1779960360220,47.95,73292.182,0.0,0.96613,2e-05,5.72811]
[1779960365844,47.95,73293.024,0.0,0.96613,2e-05,5.72713]
[1779960367875,47.95,73293.414,0.0,0.96614,2e-05,5.72623]
[1779960367971,47.95,73293.414,0.0,0.96614,2e-05,5.72623]
[1779960368108,47.95,73293.414,0.0,0.96614,2e-05,5.72623]
[1779960368220,47.95,73293.414,0.0,0.96614,2e-05,5.72623]
[1779960368270,47.95,73290.422,0.0,0.96608,2e-05,5.73475]
[1779960373900,47.96,73288.898,0.0,0.96604,2e-05,5.74002]
[1779960378936,47.96,73289.284,0.0,0.96604,2e-05,5.73978]
[1779960381572,47.96,73289.872,0.0,0.96605,2e-05,5.7385]
[1779960381722,47.96,73289.872,0.0,0.96605,2e-05,5.7385]
[1779960386992,47.96,73292.948,0.0,0.96611,2e-05,5.73103]
[1779960388283,47.96,73292.948,0.0,0.96611,2e-05,5.73103]
[1779960388469,47.96,73292.28,0.0,0.96609,2e-05,5.73307]
[1779960388983,47.96,73292.28,0.0,0.96609,2e-05,5.73307]
[1779960389218,47.96,73292.28,0.0,0.96609,2e-05,5.73307]
[1779960389291,47.96,73292.796,0.0,0.9661,2e-05,5.73181]
[1779960395049,47.97,73295.244,0.0,0.96615,2e-05,5.724]
[1779960395567,47.97,73295.244,0.0,0.96615,2e-05,5.724]
[1779960395726,47.97,73295.244,0.0,0.96615,2e-05,5.724]
[1779960401090,47.97,73299.916,0.0,0.96624,2e-05,5.71224]
[1779960402097,47.97,73299.916,0.0,0.96624,2e-05,5.71224]
[1779960402223,47.97,73299.916,0.0,0.96624,2e-05,5.71224]
[1779960402239,47.97,73299.916,0.0,0.96624,2e-05,5.71224]
[1779960402304,47.97,73300.936,0.0,0.96626,2e-05,5.70962]
[1779960402468,47.97,73300.936,0.0,0.96626,2e-05,5.70962]
[1779960407113,47.97,73301.234,0.0,0.96626,2e-05,5.70966]
[1779960407230,47.97,73301.234,0.0,0.96626,2e-05,5.70966]
[1779960413174,47.98,73304.964,0.0,0.96633,2e-05,5.70086]
[1779960413660,47.98,73304.964,0.0,0.96633,2e-05,5.70086]
[1779960413722,47.98,73304.964,0.0,0.96633,2e-05,5.70086]
[1779960414447,47.98,73304.964,0.0,0.96632,2e-05,5.70106]
[1779960414468,47.98,73304.964,0.0,0.96632,2e-05,5.70106]
[1779960415188,47.98,73304.964,0.0,0.96632,2e-05,5.70126]
[1779960416195,47.98,73298.826,0.0,0.9662,2e-05,5.71853]
[1779960421230,47.98,73300.3,0.0,0.96622,2e-05,5.71544]
[1779960424827,47.98,73300.214,0.0,0.96621,2e-05,5.71626]
[1779960424973,47.98,73300.214,0.0,0.96621,2e-05,5.71626]
[1779960426265,47.98,73294.1,0.0,0.96608,2e-05,5.73363]
[1779960428672,47.98,73293.392,0.0,0.96607,2e-05,5.73592]
[1779960428721,47.98,73293.392,0.0,0.96607,2e-05,5.73592]
[1779960429286,47.98,73293.392,0.0,0.96607,2e-05,5.73607]
[1779960429731,47.98,73293.392,0.0,0.96607,2e-05,5.73607]
[1779960429968,47.98,73293.392,0.0,0.96607,2e-05,5.73607]
[1779960431300,47.98,73289.05,0.0,0.96597,2e-05,5.74848]
[1779960435657,47.99,73289.124,0.0,0.96597,2e-05,5.74887]
[1779960435718,47.99,73289.124,0.0,0.96597,2e-05,5.74887]
[1779960436335,47.99,73289.124,0.0,0.96597,2e-05,5.74902]
[1779960436787,47.99,73289.124,0.0,0.96597,2e-05,5.74902]
[1779960436972,47.99,73289.124,0.0,0.96597,2e-05,5.74902]
[1779960438340,47.99,73295.344,0.0,0.9661,2e-05,5.73202]
[1779960443345,47.99,73295.384,0.0,0.96609,2e-05,5.7331]
[1779960448350,47.99,73295.37,0.0,0.96608,2e-05,5.73478]
[1779960449351,47.99,73291.192,0.0,0.96599,2e-05,5.74673]
[1779960450122,47.99,73291.192,0.0,0.96599,2e-05,5.74673]
[1779960450221,47.99,73291.192,0.0,0.96599,2e-05,5.74673]
[1779960451302,48.0,73291.192,0.0,0.96599,2e-05,5.74703]
[1779960451353,48.0,73288.9,0.0,0.96595,2e-05,5.75158]
[1779960451471,48.0,73288.9,0.0,0.96595,2e-05,5.75158]
[1779960457359,48.0,73290.296,0.0,0.96596,2e-05,5.74947]
[1779960462367,48.0,73290.79,0.0,0.96596,2e-05,5.74959]
[1779960468373,48.01,73290.74,0.0,0.96595,2e-05,5.75152]
[1779960468842,48.01,73290.74,0.0,0.96595,2e-05,5.75152]
[1779960468970,48.01,73290.74,0.0,0.96595,2e-05,5.75152]
[1779960474379,48.01,73292.384,0.0,0.96597,2e-05,5.74871]
[1779960479384,48.02,73293.688,0.0,0.96599,2e-05,5.74659]
[1779960483266,48.02,73293.726,0.0,0.96598,2e-05,5.74709]
[1779960483474,48.02,73293.726,0.0,0.96598,2e-05,5.74769]
[1779960484044,48.02,73293.726,0.0,0.96598,2e-05,5.74769]
[1779960484220,48.02,73293.726,0.0,0.96598,2e-05,5.74769]
[1779960484321,48.02,73293.726,0.0,0.96598,2e-05,5.748]
[1779960487392,48.02,73297.8,0.0,0.96605,2e-05,5.73757]
[1779960488711,48.02,73298.892,0.0,0.96607,2e-05,5.73485]
[1779960488720,48.02,73298.892,0.0,0.96607,2e-05,5.73485]
[1779960494400,48.03,73294.982,0.0,0.96598,2e-05,5.7476]
[1779960499405,48.03,73294.79,0.0,0.96597,2e-05,5.74963]
[1779960504410,48.04,73294.616,0.0,0.96595,2e-05,5.75143]
[1779960506477,48.04,73294.916,0.0,0.96596,2e-05,5.75087]
[1779960506719,48.04,73294.916,0.0,0.96596,2e-05,5.75087]
[1779960507936,48.04,73294.916,0.0,0.96596,2e-05,5.751]
[1779960507969,48.04,73294.916,0.0,0.96596,2e-05,5.751]
[1779960508070,48.04,73294.916,0.0,0.96596,2e-05,5.75113]
[1779960511406,48.04,73294.446,0.0,0.96594,2e-05,5.75272]
[1779960511469,48.04,73294.446,0.0,0.96594,2e-05,5.75285]
[1779960517931,48.04,73293.292,0.0,0.96592,2e-05,5.7553]
[1779960523400,48.05,73292.894,0.0,0.9659,2e-05,5.75753]
[1779960523470,48.05,73292.924,0.0,0.9659,2e-05,5.75773]
[1779960524403,48.05,73292.924,0.0,0.9659,2e-05,5.75773]
[1779960524431,48.05,73295.38,0.0,0.96595,2e-05,5.75116]
[1779960524474,48.05,73295.38,0.0,0.96595,2e-05,5.75116]
[1779960529873,48.05,73295.832,0.0,0.96595,2e-05,5.75074]
[1779960529968,48.05,73295.832,0.0,0.96595,2e-05,5.75074]
[1779960537444,48.05,73295.848,0.0,0.96595,2e-05,5.75177]
[1779960539925,48.05,73295.848,0.0,0.96595,2e-05,5.75204]
[1779960539969,48.05,73295.848,0.0,0.96595,2e-05,5.75204]
[1779960540764,48.05,73295.848,0.0,0.96594,2e-05,5.75217]
[1779960540970,48.05,73295.848,0.0,0.96594,2e-05,5.75217]
[1779960541090,48.05,73295.848,0.0,0.96594,2e-05,5.7523]
[1779960546125,48.06,73296.006,0.0,0.96594,2e-05,5.75252]
[1779960548621,48.06,73295.79,0.0,0.96594,2e-05,5.75338]
[1779960548721,48.06,73295.79,0.0,0.96594,2e-05,5.75338]
[1779960553174,48.06,73291.45,0.0,0.96584,2e-05,5.76606]
[1779960558209,48.06,73290.462,0.0,0.96582,2e-05,5.76934]
[1779960558968,48.06,73290.462,0.0,0.96582,2e-05,5.76934]
[1779960559222,48.06,73290.462,0.0,0.96582,2e-05,5.76934]
[1779960560092,48.06,73290.462,0.0,0.96582,2e-05,5.76944]
[1779960560220,48.06,73290.462,0.0,0.96582,2e-05,5.76944]
[1779960560223,48.06,73290.462,0.0,0.96582,2e-05,5.76953]
[1779960561230,48.06,73286.124,0.0,0.96573,2e-05,5.78174]
[1779960566332,48.06,73286.43,0.0,0.96573,2e-05,5.78122]
[1779960566469,48.06,73286.43,0.0,0.96573,2e-05,5.78122]
[1779960572307,48.06,73289.748,0.0,0.96581,2e-05,5.77043]
[1779960576896,48.06,73289.794,0.0,0.9658,2e-05,5.77071]
[1779960576970,48.06,73289.794,0.0,0.9658,2e-05,5.77071]
[1779960577903,48.06,73289.794,0.0,0.9658,2e-05,5.77081]
[1779960577970,48.06,73289.794,0.0,0.9658,2e-05,5.77081]
[1779960578004,48.06,73289.794,0.0,0.9658,2e-05,5.77091]
[1779960583384,48.06,73290.066,0.0,0.9658,2e-05,5.77066]
[1779960588419,48.07,73289.952,0.0,0.9658,2e-05,5.77148]
[1779960589278,48.07,73289.952,0.0,0.9658,2e-05,5.77148]
[1779960589468,48.07,73289.952,0.0,0.9658,2e-05,5.77148]
[1779960593681,48.07,73294.048,0.0,0.96588,2e-05,5.76058]
[1779960593720,48.07,73294.048,0.0,0.96588,2e-05,5.76058]
[1779960594466,48.07,73294.048,0.0,0.96588,2e-05,5.7607]
[1779960597440,48.07,73295.704,0.0,0.96591,2e-05,5.75632]
[1779960597469,48.07,73295.704,0.0,0.96591,2e-05,5.75632]
[1779960600589,48.07,73294.514,0.0,0.96588,2e-05,5.7601]
[1779960600721,48.07,73294.514,0.0,0.96588,2e-05,5.7601]
[1779960601508,48.07,73292.278,0.0,0.96584,2e-05,5.76645]
[1779960603414,48.07,73292.272,0.0,0.96584,2e-05,5.76658]
[1779960603470,48.07,73292.272,0.0,0.96584,2e-05,5.76658]
[1779960608515,48.07,73292.388,0.0,0.96583,2e-05,5.76689]
[1779960608733,48.07,73292.388,0.0,0.96583,2e-05,5.76689]
[1779960608970,48.07,73292.388,0.0,0.96583,2e-05,5.76689]
[1779960609072,48.07,73292.388,0.0,0.96583,2e-05,5.76699]
[1779960614523,48.07,73291.678,0.0,0.96581,2e-05,5.76948]
[1779960619226,48.07,73292.504,0.0,0.96583,2e-05,5.76759]
[1779960621757,48.08,73292.624,0.0,0.96583,2e-05,5.76756]
[1779960621971,48.08,73292.624,0.0,0.96583,2e-05,5.76756]
[1779960622038,48.08,73292.624,0.0,0.96583,2e-05,5.76767]
[1779960627536,48.08,73291.61,0.0,0.9658,2e-05,5.771]
[1779960628487,48.08,73291.61,0.0,0.9658,2e-05,5.771]
[1779960628718,48.08,73291.61,0.0,0.9658,2e-05,5.77107]
[1779960629538,48.08,73285.384,0.0,0.96567,2e-05,5.78856]
[1779960634543,48.08,73280.67,0.0,0.96558,2e-05,5.79994]
[1779960634769,48.08,73280.67,0.0,0.96558,2e-05,5.79994]
[1779960634968,48.08,73280.67,0.0,0.96558,2e-05,5.79994]
[1779960635009,48.08,73280.67,0.0,0.96558,2e-05,5.79999]
[1779960636328,48.08,73280.67,0.0,0.96558,2e-05,5.79999]
[1779960636468,48.08,73280.67,0.0,0.96558,2e-05,5.79999]
[1779960639548,48.08,73272.082,0.0,0.9654,2e-05,5.82428]
[1779960639767,48.08,73272.082,0.0,0.9654,2e-05,5.82428]
[1779960639971,48.08,73272.082,0.0,0.9654,2e-05,5.82428]
[1779960640059,48.08,73272.082,0.0,0.9654,2e-05,5.82428]
[1779960640218,48.08,73272.082,0.0,0.9654,2e-05,5.82428]
[1779960640234,48.08,73272.082,0.0,0.9654,2e-05,5.82427]
[1779960645554,48.08,73271.536,0.0,0.96539,2e-05,5.82629]
[1779960650559,48.08,73270.998,0.0,0.96537,2e-05,5.8286]
[1779960652956,48.08,73271.514,0.0,0.96538,2e-05,5.82747]
[1779960652971,48.08,73271.514,0.0,0.96538,2e-05,5.82747]
[1779960653057,48.08,73271.514,0.0,0.96538,2e-05,5.82762]
[1779960654972,48.08,73270.562,0.0,0.96536,2e-05,5.83045]
[1779960655219,48.08,73270.562,0.0,0.96536,2e-05,5.83045]
[1779960660568,48.09,73269.796,0.0,0.96534,2e-05,5.83351]
[1779960663139,48.09,73269.878,0.0,0.96533,2e-05,5.83358]
[1779960663220,48.09,73269.878,0.0,0.96533,2e-05,5.83358]
[1779960663234,48.09,73269.878,0.0,0.96533,2e-05,5.83372]
[1779960663780,48.09,73269.878,0.0,0.96533,2e-05,5.83372]
[1779960663970,48.09,73269.878,0.0,0.96533,2e-05,5.83372]
[1779960670011,48.09,73270.932,0.0,0.96535,2e-05,5.83179]
[1779960672979,48.09,73272.314,0.0,0.96537,2e-05,5.82822]
[1779960673222,48.09,73272.314,0.0,0.96537,2e-05,5.82822]
[1779960673433,48.09,73272.314,0.0,0.96537,2e-05,5.82822]
[1779960673468,48.09,73272.314,0.0,0.96537,2e-05,5.82822]
[1779960673532,48.09,73272.314,0.0,0.96537,2e-05,5.82839]
[1779960675040,48.09,73276.088,0.0,0.96545,2e-05,5.81812]
[1779960679154,48.09,73276.294,0.0,0.96545,2e-05,5.81806]
[1779960679223,48.09,73276.294,0.0,0.96545,2e-05,5.81806]
[1779960679569,48.09,73276.294,0.0,0.96545,2e-05,5.81806]
[1779960679587,48.09,73274.534,0.0,0.96541,2e-05,5.82317]
[1779960679719,48.09,73274.534,0.0,0.96541,2e-05,5.82317]
[1779960684484,48.1,73275.194,0.0,0.96542,2e-05,5.82198]
[1779960684570,48.1,73275.194,0.0,0.96542,2e-05,5.82216]
[1779960684728,48.1,73275.194,0.0,0.96542,2e-05,5.82216]
[1779960684761,48.1,73275.194,0.0,0.96542,2e-05,5.82216]
[1779960684973,48.1,73275.194,0.0,0.96542,2e-05,5.82216]
[1779960685111,48.1,73275.194,0.0,0.96542,2e-05,5.82233]
[1779960690146,48.1,73278.072,0.0,0.96547,2e-05,5.81512]
[1779960693132,48.1,73277.916,0.0,0.96548,2e-05,5.81375]
[1779960693221,48.1,73277.916,0.0,0.96548,2e-05,5.81375]
[1779960693364,48.1,73277.916,0.0,0.96548,2e-05,5.81375]
[1779960693470,48.1,73277.916,0.0,0.96548,2e-05,5.81375]
[1779960693560,48.1,73277.916,0.0,0.96548,2e-05,5.81393]
[1779960698084,48.1,73277.974,0.0,0.96547,2e-05,5.81447]
[1779960698219,48.1,73277.974,0.0,0.96547,2e-05,5.81447]
[1779960701444,48.1,73276.318,0.0,0.96544,2e-05,5.81963]
[1779960701472,48.1,73276.318,0.0,0.96544,2e-05,5.81963]
[1779960701534,48.1,73276.318,0.0,0.96543,2e-05,5.8198]
[1779960703242,48.1,73275.398,0.0,0.96541,2e-05,5.82256]
[1779960703468,48.1,73275.398,0.0,0.96541,2e-05,5.82256]
[1779960709288,48.11,73275.55,0.0,0.96541,2e-05,5.82327]
[1779960710296,48.11,73275.128,0.0,0.9654,2e-05,5.82457]
[1779960710837,48.11,73275.128,0.0,0.9654,2e-05,5.82457]
[1779960710970,48.11,73275.128,0.0,0.9654,2e-05,5.82457]
[1779960711082,48.11,73275.128,0.0,0.9654,2e-05,5.82457]
[1779960711221,48.11,73275.128,0.0,0.9654,2e-05,5.82457]
[1779960711303,48.11,73275.128,0.0,0.9654,2e-05,5.82467]
[1779960712620,48.11,73263.07,0.0,0.96514,2e-05,5.85875]
[1779960718352,48.11,73263.17,0.0,0.96514,2e-05,5.85908]
[1779960723387,48.11,73263.822,0.0,0.96515,2e-05,5.85775]
[1779960725401,48.11,73260.146,0.0,0.96507,2e-05,5.86831]
[1779960728031,48.11,73259.222,0.0,0.96505,2e-05,5.87109]
[1779960728220,48.11,73259.222,0.0,0.96505,2e-05,5.87109]
[1779960728424,48.11,73259.222,0.0,0.96505,2e-05,5.87117]
[1779960728654,48.11,73259.222,0.0,0.96505,2e-05,5.87117]
[1779960728720,48.11,73259.222,0.0,0.96505,2e-05,5.87117]
[1779960733446,48.11,73260.57,0.0,0.96508,2e-05,5.8677]
[1779960733476,48.11,73260.57,0.0,0.96508,2e-05,5.8677]
[1779960733520,48.11,73260.57,0.0,0.96508,2e-05,5.86778]
[1779960733780,48.11,73260.57,0.0,0.96508,2e-05,5.86778]
[1779960733972,48.11,73260.57,0.0,0.96508,2e-05,5.86778]
[1779960736562,48.11,73257.516,0.0,0.96501,2e-05,5.87656]
[1779960736563,48.11,73257.516,0.0,0.96501,2e-05,5.87668]
[1779960736719,48.11,73257.516,0.0,0.96501,2e-05,5.87668]
[1779960737646,48.11,73266.368,0.0,0.9652,2e-05,5.85178]
[1779960739340,48.11,73266.368,0.0,0.9652,2e-05,5.8519]
[1779960739473,48.11,73266.368,0.0,0.9652,2e-05,5.8519]
[1779960739502,48.11,73266.368,0.0,0.9652,2e-05,5.85201]
[1779960742188,48.11,73267.246,0.0,0.96521,2e-05,5.8498]
[1779960742222,48.11,73267.246,0.0,0.96521,2e-05,5.8498]
[1779960742523,48.12,73267.246,0.0,0.96521,2e-05,5.84999]
[1779960743530,48.12,73282.856,0.0,0.96554,2e-05,5.80627]
[1779960748001,48.12,73284.724,0.0,0.96557,2e-05,5.80181]
[1779960748218,48.12,73284.724,0.0,0.96557,2e-05,5.80181]
[1779960748306,48.12,73284.724,0.0,0.96557,2e-05,5.80181]
[1779960748469,48.12,73284.724,0.0,0.96557,2e-05,5.80181]
[1779960748566,48.12,73284.724,0.0,0.96557,2e-05,5.80201]
[1779960753154,48.12,73284.614,0.0,0.96557,2e-05,5.80093]
[1779960753224,48.12,73284.614,0.0,0.96557,2e-05,5.80093]
[1779960753447,48.12,73284.614,0.0,0.96557,2e-05,5.80093]
[1779960753474,48.12,73284.614,0.0,0.96557,2e-05,5.80093]
[1779960753600,48.12,73284.614,0.0,0.96557,2e-05,5.80112]
[1779960758635,48.12,73282.926,0.0,0.96553,2e-05,5.80679]
[1779960763670,48.13,73284.142,0.0,0.96555,2e-05,5.80433]
[1779960763747,48.13,73284.142,0.0,0.96555,2e-05,5.80433]
[1779960763975,48.13,73284.142,0.0,0.96555,2e-05,5.80433]
[1779960769679,48.13,73284.262,0.0,0.96554,2e-05,5.80513]
[1779960774419,48.13,73284.402,0.0,0.96554,2e-05,5.80549]
[1779960774468,48.13,73284.402,0.0,0.96554,2e-05,5.80549]
[1779960774655,48.13,73284.402,0.0,0.96554,2e-05,5.80569]
[1779960775016,48.13,73284.402,0.0,0.96554,2e-05,5.80569]
[1779960775224,48.13,73284.402,0.0,0.96554,2e-05,5.80569]
[1779960776686,48.13,73287.826,0.0,0.96561,2e-05,5.7965]
[1779960781789,48.13,73287.39,0.0,0.96559,2e-05,5.79852]
[1779960781969,48.13,73287.39,0.0,0.96559,2e-05,5.79852]
[1779960782208,48.13,73287.39,0.0,0.96559,2e-05,5.79852]
[1779960782223,48.13,73287.39,0.0,0.96559,2e-05,5.79852]
[1779960782307,48.13,73287.39,0.0,0.96559,2e-05,5.79891]
[1779960783692,48.14,73284.312,0.0,0.96552,2e-05,5.80772]
[1779960785876,48.14,73284.638,0.0,0.96553,2e-05,5.80717]
[1779960785972,48.14,73284.638,0.0,0.96553,2e-05,5.80717]
[1779960786442,48.14,73284.638,0.0,0.96553,2e-05,5.80717]
[1779960786469,48.14,73284.638,0.0,0.96553,2e-05,5.80717]
[1779960786479,48.14,73284.638,0.0,0.96553,2e-05,5.80737]
[1779960788697,48.14,73287.774,0.0,0.96559,2e-05,5.79897]
[1779960794703,48.14,73286.466,0.0,0.96555,2e-05,5.8038]
[1779960799708,48.14,73286.08,0.0,0.96554,2e-05,5.80583]
[1779960802714,48.14,73287.468,0.0,0.96556,2e-05,5.8025]
[1779960802970,48.14,73287.468,0.0,0.96556,2e-05,5.8025]
[1779960808717,48.15,73287.308,0.0,0.96555,2e-05,5.80411]
[1779960810647,48.15,73286.844,0.0,0.96554,2e-05,5.8056]
[1779960810719,48.15,73286.778,0.0,0.96554,2e-05,5.80597]
[1779960810727,48.15,73286.778,0.0,0.96554,2e-05,5.80597]
[1779960811419,48.15,73286.778,0.0,0.96554,2e-05,5.80597]
[1779960811472,48.15,73286.778,0.0,0.96554,2e-05,5.80597]
[1779960811474,48.15,73286.778,0.0,0.96555,2e-05,5.80399]
[1779960812721,48.15,73283.33,0.0,0.96547,2e-05,5.81383]
[1779960817499,48.15,73285.056,0.0,0.96551,2e-05,5.80969]
[1779960817722,48.15,73285.056,0.0,0.96551,2e-05,5.80969]
[1779960817726,48.15,73285.546,0.0,0.96551,2e-05,5.80849]
[1779960818293,48.15,73285.546,0.0,0.96551,2e-05,5.80849]
[1779960818469,48.15,73285.546,0.0,0.96551,2e-05,5.80849]
[1779960823732,48.15,73285.176,0.0,0.9655,2e-05,5.81058]
[1779960828737,48.16,73284.784,0.0,0.96548,2e-05,5.81255]
[1779960834742,48.16,73284.788,0.0,0.96548,2e-05,5.81341]
[1779960837966,48.16,73284.692,0.0,0.96548,2e-05,5.81373]
[1779960838221,48.16,73284.692,0.0,0.96548,2e-05,5.81373]
[1779960838299,48.16,73284.692,0.0,0.96548,2e-05,5.81374]
[1779960838889,48.16,73284.692,0.0,0.96548,2e-05,5.81374]
[1779960838968,48.16,73284.692,0.0,0.96548,2e-05,5.81374]
[1779960845252,48.16,73284.134,0.0,0.96546,2e-05,5.81541]
[1779960849626,48.16,73284.316,0.0,0.96547,2e-05,5.81494]
[1779960849722,48.16,73284.316,0.0,0.96547,2e-05,5.81494]
[1779960849757,48.16,73284.284,0.0,0.96547,2e-05,5.81504]
[1779960850547,48.16,73284.284,0.0,0.96547,2e-05,5.81504]
[1779960850724,48.16,73284.284,0.0,0.96547,2e-05,5.81504]
[1779960856336,48.16,73285.154,0.0,0.96548,2e-05,5.81271]
[1779960857490,48.16,73285.154,0.0,0.96548,2e-05,5.81271]
[1779960857723,48.16,73285.154,0.0,0.96548,2e-05,5.81271]
[1779960857758,48.16,73285.154,0.0,0.96548,2e-05,5.81273]
[1779960858286,48.16,73285.154,0.0,0.96548,2e-05,5.81273]
[1779960858474,48.16,73285.154,0.0,0.96548,2e-05,5.81273]
[1779960863693,48.16,73284.058,0.0,0.96546,2e-05,5.81586]
[1779960863723,48.16,73284.058,0.0,0.96546,2e-05,5.81586]
[1779960868889,48.16,73284.626,0.0,0.96547,2e-05,5.81435]
[1779960868971,48.16,73284.626,0.0,0.96547,2e-05,5.81435]
[1779960871218,48.16,73286.062,0.0,0.9655,2e-05,5.81068]
[1779960871442,48.16,73286.062,0.0,0.96551,2e-05,5.80868]
[1779960874582,48.16,73284.756,0.0,0.96548,2e-05,5.81269]
[1779960874725,48.16,73284.756,0.0,0.96548,2e-05,5.81269]
[1779960879441,48.18,73284.26,0.0,0.96541,2e-05,5.82245]
[1779960879468,48.18,73284.26,0.0,0.96541,2e-05,5.82245]
[1779960880119,48.2,73284.26,0.0,0.96536,2e-05,5.82901]
[1779960880217,48.2,73284.26,0.0,0.96536,2e-05,5.82901]
[1779960880505,48.22,73284.26,0.0,0.96531,2e-05,5.83548]
[1779960885540,48.25,73285.898,0.0,0.96524,2e-05,5.84532]
[1779960887272,48.26,73285.928,0.0,0.96524,2e-05,5.84585]
[1779960887475,48.26,73285.928,0.0,0.96524,2e-05,5.84585]
[1779960892591,48.27,73286.03,0.0,0.96522,2e-05,5.84922]
[1779960897490,48.27,73287.674,0.0,0.96523,2e-05,5.84706]
[1779960897721,48.27,73287.674,0.0,0.96523,2e-05,5.84706]
[1779960897809,48.27,73298.538,0.0,0.96546,2e-05,5.81674]
[1779960898540,48.27,73298.538,0.0,0.96546,2e-05,5.81674]
[1779960898722,48.27,73298.538,0.0,0.96546,2e-05,5.81674]
[1779960898809,48.27,73298.538,0.0,0.96546,2e-05,5.8169]
[1779960901657,48.27,73302.964,0.0,0.96555,2e-05,5.80505]
[1779960901960,48.27,73302.964,0.0,0.96555,2e-05,5.80505]
[1779960903671,48.28,73309.598,0.0,0.96568,2e-05,5.78694]
[1779960904769,48.28,73309.598,0.0,0.96568,2e-05,5.78694]
[1779960910822,48.28,73315.196,0.0,0.96578,2e-05,5.77286]
[1779960916762,48.28,73316.28,0.0,0.9658,2e-05,5.77119]
[1779960919834,48.28,73315.772,0.0,0.96578,2e-05,5.77328]
[1779960919972,48.28,73315.772,0.0,0.96578,2e-05,5.77328]
[1779960921320,48.29,73315.772,0.0,0.96578,2e-05,5.77351]
[1779960921471,48.29,73315.772,0.0,0.96578,2e-05,5.77351]
[1779960921796,48.29,73315.772,0.0,0.96578,2e-05,5.77374]
[1779960926832,48.29,73315.954,0.0,0.96577,2e-05,5.77434]
[1779960927032,48.29,73315.954,0.0,0.96577,2e-05,5.77434]
[1779960927237,48.29,73315.954,0.0,0.96577,2e-05,5.77434]
[1779960932846,48.29,73314.766,0.0,0.96575,2e-05,5.77679]
[1779960937855,48.29,73314.292,0.0,0.96573,2e-05,5.77916]
[1779960942761,48.3,73313.65,0.0,0.96572,2e-05,5.78178]
[1779960942973,48.3,73313.65,0.0,0.96571,2e-05,5.782]
[1779960945054,48.3,73314.822,0.0,0.96574,2e-05,5.77915]
[1779960945222,48.3,73314.822,0.0,0.96574,2e-05,5.77915]
[1779960946864,48.3,73314.346,0.0,0.96572,2e-05,5.78089]
[1779960949867,48.3,73323.52,0.0,0.96591,2e-05,5.75604]
[1779960950706,48.3,73323.52,0.0,0.96591,2e-05,5.75604]
[1779960950739,48.3,73323.52,0.0,0.96591,2e-05,5.75604]
[1779960955873,48.31,73326.824,0.0,0.96596,2e-05,5.74843]
[1779960960488,48.31,73327.14,0.0,0.96596,2e-05,5.74834]
[1779960960721,48.31,73327.14,0.0,0.96596,2e-05,5.74834]
[1779960964355,48.31,73330.45,0.0,0.96602,2e-05,5.74049]
[1779960964469,48.31,73330.45,0.0,0.96602,2e-05,5.74049]
[1779960964570,48.31,73330.45,0.0,0.96602,2e-05,5.74076]
[1779960966009,48.31,73329.59,0.0,0.966,2e-05,5.74341]
[1779960966222,48.31,73329.59,0.0,0.966,2e-05,5.74341]
[1779960970877,48.32,73332.498,0.0,0.96605,2e-05,5.73644]
[1779960970969,48.32,73333.322,0.0,0.96607,2e-05,5.73444]
[1779960973903,48.32,73334.876,0.0,0.96609,2e-05,5.731]
[1779960973978,48.32,73334.876,0.0,0.96609,2e-05,5.731]
[1779960974891,48.32,73335.402,0.0,0.9661,2e-05,5.72983]
[1779960976332,48.32,73335.172,0.0,0.9661,2e-05,5.73076]
[1779960976469,48.32,73335.172,0.0,0.9661,2e-05,5.73076]
[1779960978895,48.32,73339.636,0.0,0.96618,2e-05,5.71902]
[1779960982282,48.32,73340.462,0.0,0.96619,2e-05,5.71751]
[1779960982898,48.32,73362.292,0.0,0.96663,2e-05,5.65769]
[1779960983899,48.32,73368.578,0.0,0.96676,2e-05,5.64076]
[1779960984702,48.32,73368.578,0.0,0.96676,2e-05,5.64076]
[1779960989905,48.33,73370.066,0.0,0.96678,2e-05,5.63842]
[1779960994909,48.33,73373.396,0.0,0.96685,2e-05,5.62866]
[1779960999914,48.34,73377.732,0.0,0.96692,2e-05,5.61838]
[1779961002039,48.34,73376.022,0.0,0.96688,2e-05,5.62367]
[1779961002223,48.34,73376.022,0.0,0.96688,2e-05,5.62367]
[1779961006928,48.34,73373.896,0.0,0.96683,2e-05,5.63065]
[1779961006971,48.34,73371.596,0.0,0.96678,2e-05,5.63723]
[1779961008517,48.34,73371.596,0.0,0.96678,2e-05,5.63751]
[1779961008727,48.34,73371.596,0.0,0.96678,2e-05,5.63751]
[1779961008827,48.34,73371.596,0.0,0.96678,2e-05,5.6378]
[1779961014461,48.35,73370.762,0.0,0.96675,2e-05,5.64177]
[1779961015740,48.35,73370.762,0.0,0.96675,2e-05,5.64177]
[1779961015839,48.35,73370.762,0.0,0.96675,2e-05,5.64201]
[1779961015969,48.35,73370.762,0.0,0.96675,2e-05,5.64201]
[1779961017482,48.35,73357.384,0.0,0.96647,2e-05,5.67912]
[1779961019496,48.35,73360.192,0.0,0.96653,2e-05,5.67178]
[1779961020503,48.35,73341.462,0.0,0.96615,2e-05,5.72351]
[1779961022517,48.35,73345.662,0.0,0.96623,2e-05,5.71223]
[1779961027552,48.35,73341.34,0.0,0.96614,2e-05,5.7249]
[1779961029914,48.35,73342.026,0.0,0.96615,2e-05,5.72315]
[1779961029967,48.36,73343.19,0.0,0.96617,2e-05,5.72008]
[1779961035307,48.36,73344.918,0.0,0.9662,2e-05,5.71606]
[1779961035468,48.36,73344.918,0.0,0.9662,2e-05,5.71606]
[1779961036616,48.36,73339.464,0.0,0.96609,2e-05,5.73137]
[1779961038494,48.36,73337.874,0.0,0.96606,2e-05,5.7359]
[1779961038721,48.36,73337.874,0.0,0.96606,2e-05,5.7359]
[1779961038822,48.36,73337.874,0.0,0.96606,2e-05,5.73602]
[1779961041653,48.36,73339.974,0.0,0.96609,2e-05,5.73069]
[1779961042660,48.36,73325.264,0.0,0.96579,2e-05,5.77168]
[1779961044661,48.36,73325.264,0.0,0.96579,2e-05,5.7719]
[1779961045724,48.36,73325.264,0.0,0.96579,2e-05,5.77212]
[1779961049747,48.36,73325.686,0.0,0.96579,2e-05,5.7718]
[1779961055880,48.37,73324.344,0.0,0.96577,2e-05,5.77464]
[1779961055977,48.37,73330.182,0.0,0.96588,2e-05,5.75866]
[1779961060786,48.37,73335.388,0.0,0.96598,2e-05,5.74547]
[1779961062863,48.37,73336.556,0.0,0.966,2e-05,5.7425]
[1779961062970,48.37,73336.556,0.0,0.966,2e-05,5.7425]
[1779961062984,48.37,73336.788,0.0,0.96601,2e-05,5.74212]
[1779961067835,48.38,73338.248,0.0,0.96603,2e-05,5.73945]
[1779961068842,48.38,73345.198,0.0,0.96617,2e-05,5.72054]
[1779961070558,48.38,73344.81,0.0,0.96616,2e-05,5.72175]
[1779961075891,48.38,73346.032,0.0,0.96618,2e-05,5.71925]
[1779961078489,48.38,73348.886,0.0,0.96623,2e-05,5.7117]
[1779961078722,48.38,73348.886,0.0,0.96623,2e-05,5.7117]
[1779961078912,48.38,73348.886,0.0,0.96623,2e-05,5.71187]
[1779961080927,48.38,73355.174,0.0,0.96636,2e-05,5.69492]
[1779961084235,48.38,73355.262,0.0,0.96635,2e-05,5.6953]
[1779961085962,48.38,73360.434,0.0,0.96646,2e-05,5.68149]
[1779961086225,48.38,73360.434,0.0,0.96646,2e-05,5.68149]
[1779961093013,48.39,73358.514,0.0,0.96641,2e-05,5.68817]
[1779961093869,48.39,73358.514,0.0,0.96641,2e-05,5.68817]
[1779961093969,48.39,73358.514,0.0,0.96641,2e-05,5.68817]
[1779961094020,48.39,73358.514,0.0,0.96641,2e-05,5.68836]
[1779961094453,48.39,73358.514,0.0,0.96641,2e-05,5.68836]
[1779961094468,48.39,73358.514,0.0,0.96641,2e-05,5.68836]
[1779961100046,48.39,73362.188,0.0,0.96647,2e-05,5.67945]
[1779961100929,48.39,73362.188,0.0,0.96647,2e-05,5.67945]
[1779961100970,48.39,73362.188,0.0,0.96647,2e-05,5.67945]
[1779961101030,48.39,73362.188,0.0,0.96647,2e-05,5.67968]
[1779961102048,48.39,73367.002,0.0,0.96657,2e-05,5.66671]
[1779961107053,48.4,73367.304,0.0,0.96656,2e-05,5.66703]
[1779961112058,48.4,73368.296,0.0,0.96659,2e-05,5.66334]
[1779961112221,48.4,73368.296,0.0,0.96659,2e-05,5.66334]
[1779961118064,48.4,73370.236,0.0,0.96662,2e-05,5.65945]
[1779961120066,48.4,73361.22,0.0,0.96643,2e-05,5.68461]
[1779961121451,48.4,73361.694,0.0,0.96644,2e-05,5.68351]
[1779961121468,48.4,73361.694,0.0,0.96644,2e-05,5.68351]
[1779961121552,48.4,73361.694,0.0,0.96644,2e-05,5.68371]
[1779961123222,48.4,73361.694,0.0,0.96644,2e-05,5.68391]
[1779961123468,48.4,73361.694,0.0,0.96644,2e-05,5.68391]
[1779961129075,48.41,73355.382,0.0,0.9663,2e-05,5.70243]
[1779961131225,48.41,73354.846,0.0,0.96629,2e-05,5.70423]
[1779961131469,48.41,73354.846,0.0,0.96629,2e-05,5.70423]
[1779961131571,48.41,73354.846,0.0,0.96628,2e-05,5.7044]
[1779961133818,48.41,73356.634,0.0,0.96632,2e-05,5.69965]
[1779961133970,48.41,73356.634,0.0,0.96632,2e-05,5.69965]
[1779961139085,48.41,73359.292,0.0,0.96637,2e-05,5.69343]
[1779961144090,48.41,73358.632,0.0,0.96635,2e-05,5.69613]
[1779961145091,48.42,73349.524,0.0,0.96616,2e-05,5.72135]
[1779961147093,48.42,73345.654,0.0,0.96608,2e-05,5.73229]
[1779961147110,48.42,73345.654,0.0,0.96608,2e-05,5.73229]
[1779961147219,48.42,73345.654,0.0,0.96608,2e-05,5.73229]
[1779961148094,48.42,73345.736,0.0,0.96608,2e-05,5.73218]
[1779961148850,48.42,73345.736,0.0,0.96608,2e-05,5.73218]
[1779961148967,48.42,73345.736,0.0,0.96608,2e-05,5.73218]
[1779961154100,48.42,73344.6,0.0,0.96605,2e-05,5.73601]
[1779961159105,48.42,73348.956,0.0,0.96614,2e-05,5.72457]
[1779961161107,48.42,73344.77,0.0,0.96605,2e-05,5.73637]
[1779961161164,48.42,73344.77,0.0,0.96605,2e-05,5.73637]
[1779961161220,48.42,73344.77,0.0,0.96605,2e-05,5.73637]
[1779961162108,48.42,73346.024,0.0,0.96607,2e-05,5.73302]
[1779961162817,48.42,73346.024,0.0,0.96607,2e-05,5.73302]
[1779961162968,48.42,73346.024,0.0,0.96607,2e-05,5.73302]
[1779961168114,48.42,73347.384,0.0,0.9661,2e-05,5.72997]
[1779961171267,48.42,73348.5,0.0,0.96613,2e-05,5.72512]
[1779961171470,48.42,73348.5,0.0,0.96613,2e-05,5.72512]
[1779961171562,48.42,73348.5,0.0,0.96613,2e-05,5.72525]
[1779961172631,48.42,73348.5,0.0,0.96613,2e-05,5.72525]
[1779961172725,48.42,73348.5,0.0,0.96613,2e-05,5.72525]
[1779961175591,48.42,73342.178,0.0,0.966,2e-05,5.74313]
[1779961176598,48.42,73336.42,0.0,0.96588,2e-05,5.75914]
[1779961178340,48.42,73335.916,0.0,0.96587,2e-05,5.7606]
[1779961178485,48.42,73335.916,0.0,0.96587,2e-05,5.7606]
[1779961178612,48.43,73335.916,0.0,0.96587,2e-05,5.76067]
[1779961179334,48.43,73335.916,0.0,0.96587,2e-05,5.76067]
[1779961179468,48.43,73335.916,0.0,0.96587,2e-05,5.76067]
[1779961185056,48.43,73339.258,0.0,0.96593,2e-05,5.75178]
[1779961185132,48.43,73341.144,0.0,0.96597,2e-05,5.74665]
[1779961185219,48.43,73341.144,0.0,0.96597,2e-05,5.74665]
[1779961186229,48.43,73341.144,0.0,0.96597,2e-05,5.74691]
[1779961186471,48.43,73341.144,0.0,0.96597,2e-05,5.74691]
[1779961188682,48.43,73344.908,0.0,0.96604,2e-05,5.73681]
[1779961189689,48.43,73340.98,0.0,0.96596,2e-05,5.74776]
[1779961193984,48.43,73339.01,0.0,0.96592,2e-05,5.75344]
[1779961194024,48.43,73339.01,0.0,0.96592,2e-05,5.7535]
[1779961194219,48.43,73339.01,0.0,0.96592,2e-05,5.7535]
[1779961194881,48.43,73339.01,0.0,0.96592,2e-05,5.7535]
[1779961194968,48.43,73339.01,0.0,0.96592,2e-05,5.7535]
[1779961194982,48.43,73339.01,0.0,0.96592,2e-05,5.75355]
[1779961195730,48.43,73333.0,0.0,0.96579,2e-05,5.77026]
[1779961200766,48.43,73331.842,0.0,0.96577,2e-05,5.7737]
[1779961205303,48.43,73330.282,0.0,0.96574,2e-05,5.77819]
[1779961205470,48.43,73330.282,0.0,0.96574,2e-05,5.77819]
[1779961205935,48.43,73330.282,0.0,0.96574,2e-05,5.77819]
[1779961205971,48.43,73330.282,0.0,0.96574,2e-05,5.77819]
[1779961206070,48.43,73330.282,0.0,0.96574,2e-05,5.77823]
[1779961211843,48.43,73331.176,0.0,0.96575,2e-05,5.77599]
[1779961212649,48.43,73331.176,0.0,0.96575,2e-05,5.77599]
[1779961212720,48.43,73331.176,0.0,0.96575,2e-05,5.77599]
[1779961212850,48.43,73331.176,0.0,0.96575,2e-05,5.77604]
[1779961213735,48.43,73331.176,0.0,0.96575,2e-05,5.77604]
[1779961213977,48.43,73331.176,0.0,0.96575,2e-05,5.77604]
[1779961219899,48.43,73334.268,0.0,0.96581,2e-05,5.76781]
[1779961223751,48.43,73333.068,0.0,0.96579,2e-05,5.77129]
[1779961223970,48.43,73333.068,0.0,0.96579,2e-05,5.77129]
[1779961224052,48.43,73333.068,0.0,0.96579,2e-05,5.77135]
[1779961224618,48.43,73333.068,0.0,0.96579,2e-05,5.77135]
[1779961224724,48.43,73333.068,0.0,0.96579,2e-05,5.77135]
[1779961229969,48.43,73333.238,0.0,0.96579,2e-05,5.77118]
[1779961235008,48.43,73332.62,0.0,0.96579,2e-05,5.77099]
[1779961235459,48.43,73332.62,0.0,0.96579,2e-05,5.77099]
[1779961235469,48.43,73332.62,0.0,0.96579,2e-05,5.77099]
[1779961236012,48.43,73332.62,0.0,0.96579,2e-05,5.77104]
[1779961236580,48.43,73332.62,0.0,0.96579,2e-05,5.77104]
[1779961236724,48.43,73332.62,0.0,0.96579,2e-05,5.77104]
[1779961242054,48.43,73332.506,0.0,0.96578,2e-05,5.77165]
[1779961246676,48.44,73331.93,0.0,0.96577,2e-05,5.77343]
[1779961246722,48.44,73331.93,0.0,0.96577,2e-05,5.77343]
[1779961247089,48.44,73331.93,0.0,0.96577,2e-05,5.77348]
[1779961247300,48.44,73331.93,0.0,0.96577,2e-05,5.77348]
[1779961247471,48.44,73331.93,0.0,0.96577,2e-05,5.77348]
[1779961251360,48.44,73332.114,0.0,0.96577,2e-05,5.77318]
[1779961251469,48.44,73332.114,0.0,0.96577,2e-05,5.77318]
[1779961252124,48.44,73332.114,0.0,0.96577,2e-05,5.77326]
[1779961252443,48.44,73332.114,0.0,0.96577,2e-05,5.77326]
[1779961252471,48.44,73332.114,0.0,0.96577,2e-05,5.77326]
[1779961254138,48.44,73340.312,0.0,0.96594,2e-05,5.75071]
[1779961258576,48.44,73342.504,0.0,0.96598,2e-05,5.74502]
[1779961258725,48.44,73342.504,0.0,0.96598,2e-05,5.74502]
[1779961259173,48.44,73342.504,0.0,0.96598,2e-05,5.74512]
[1779961259263,48.44,73342.504,0.0,0.96598,2e-05,5.74512]
[1779961259477,48.44,73342.504,0.0,0.96598,2e-05,5.74512]
[1779961261187,48.44,73346.816,0.0,0.96606,2e-05,5.73345]
[1779961262209,48.44,73355.652,0.0,0.96624,2e-05,5.70924]
[1779961264207,48.44,73355.652,0.0,0.96624,2e-05,5.7095]
[1779961265571,48.44,73352.714,0.0,0.96618,2e-05,5.71773]
[1779961265719,48.44,73352.714,0.0,0.96618,2e-05,5.71773]
[1779961266213,48.44,73354.768,0.0,0.96622,2e-05,5.71222]
[1779961267335,48.44,73356.054,0.0,0.96625,2e-05,5.70883]
[1779961267473,48.44,73356.054,0.0,0.96625,2e-05,5.70883]
[1779961273045,48.44,73357.692,0.0,0.96627,2e-05,5.70511]
[1779961273220,48.44,73357.186,0.0,0.96626,2e-05,5.70666]
[1779961275187,48.44,73357.7,0.0,0.96627,2e-05,5.7054]
[1779961275221,48.44,73357.7,0.0,0.96627,2e-05,5.7054]
[1779961279621,48.45,73357.55,0.0,0.96626,2e-05,5.7066]
[1779961279721,48.45,73357.55,0.0,0.96626,2e-05,5.7066]
[1779961285232,48.45,73357.232,0.0,0.96625,2e-05,5.7084]
[1779961286152,48.45,73357.232,0.0,0.96625,2e-05,5.7084]
[1779961286219,48.45,73357.232,0.0,0.96625,2e-05,5.7084]
[1779961286233,48.45,73357.83,0.0,0.96626,2e-05,5.70691]
[1779961287525,48.45,73358.348,0.0,0.96627,2e-05,5.70564]
[1779961287722,48.45,73358.348,0.0,0.96627,2e-05,5.70564]
[1779961294241,48.45,73357.596,0.0,0.96626,2e-05,5.70667]
[1779961295388,48.45,73357.258,0.0,0.96625,2e-05,5.70775]
[1779961295469,48.45,73357.258,0.0,0.96625,2e-05,5.70775]
[1779961297177,48.45,73357.258,0.0,0.96625,2e-05,5.70775]
[1779961297219,48.45,73357.258,0.0,0.96625,2e-05,5.70775]
[1779961297244,48.45,73357.646,0.0,0.96626,2e-05,5.70699]
[1779961302253,48.45,73358.688,0.0,0.96627,2e-05,5.70491]
[1779961307174,48.46,73359.358,0.0,0.96628,2e-05,5.7037]
[1779961307219,48.46,73359.358,0.0,0.96628,2e-05,5.7037]
[1779961307258,48.46,73359.41,0.0,0.96628,2e-05,5.70372]
[1779961308479,48.46,73359.222,0.0,0.96628,2e-05,5.7044]
[1779961308724,48.46,73359.222,0.0,0.96628,2e-05,5.7044]
[1779961314265,48.46,73360.376,0.0,0.96629,2e-05,5.70218]
[1779961319059,48.46,73360.906,0.0,0.9663,2e-05,5.70137]
[1779961319218,48.46,73360.906,0.0,0.9663,2e-05,5.70137]
[1779961319270,48.46,73361.058,0.0,0.9663,2e-05,5.70111]
[1779961321272,48.46,73364.242,0.0,0.96636,2e-05,5.69271]
[1779961321425,48.46,73364.242,0.0,0.96636,2e-05,5.69271]
[1779961321470,48.46,73364.242,0.0,0.96636,2e-05,5.69271]
[1779961327278,48.47,73367.804,0.0,0.96643,2e-05,5.68407]
[1779961330281,48.47,73371.22,0.0,0.96649,2e-05,5.6753]
[1779961331121,48.47,73371.22,0.0,0.96649,2e-05,5.6753]
[1779961331219,48.47,73371.22,0.0,0.96649,2e-05,5.6753]
[1779961331282,48.47,73365.126,0.0,0.96637,2e-05,5.69219]
[1779961333284,48.47,73370.08,0.0,0.96646,2e-05,5.67899]
[1779961333568,48.47,73370.08,0.0,0.96646,2e-05,5.67899]
[1779961333720,48.47,73370.08,0.0,0.96646,2e-05,5.67899]
[1779961338952,48.47,73371.288,0.0,0.96648,2e-05,5.6767]
[1779961338969,48.47,73371.288,0.0,0.96648,2e-05,5.6767]
[1779961339053,48.47,73371.288,0.0,0.96648,2e-05,5.6769]
[1779961340086,48.47,73371.288,0.0,0.96648,2e-05,5.6769]
[1779961340222,48.47,73371.288,0.0,0.96648,2e-05,5.6769]
[1779961345779,48.48,73374.332,0.0,0.96653,2e-05,5.67004]
[1779961348987,48.48,73374.432,0.0,0.96653,2e-05,5.67019]
[1779961349218,48.48,73374.432,0.0,0.96653,2e-05,5.67019]
[1779961349222,48.48,73374.432,0.0,0.96653,2e-05,5.6704]
[1779961349633,48.48,73374.432,0.0,0.96653,2e-05,5.6704]
[1779961349720,48.48,73374.432,0.0,0.96653,2e-05,5.6704]
[1779961355305,48.48,73373.128,0.0,0.96651,2e-05,5.67308]
[1779961361311,48.48,73373.486,0.0,0.9665,2e-05,5.67334]
[1779961362328,48.48,73373.486,0.0,0.9665,2e-05,5.67355]
[1779961362451,48.48,73373.486,0.0,0.9665,2e-05,5.67355]
[1779961362472,48.48,73373.486,0.0,0.9665,2e-05,5.67355]
[1779961362898,48.49,73373.486,0.0,0.9665,2e-05,5.67375]
[1779961367156,48.49,73374.06,0.0,0.96651,2e-05,5.6728]
[1779961367218,48.49,73374.06,0.0,0.96651,2e-05,5.6728]
[1779961369947,48.49,73370.692,0.0,0.96643,2e-05,5.68281]
[1779961374986,48.49,73370.272,0.0,0.96642,2e-05,5.68489]
[1779961380120,48.49,73369.87,0.0,0.96641,2e-05,5.68673]
[1779961380220,48.49,73369.87,0.0,0.96641,2e-05,5.68673]
[1779961380322,48.49,73369.87,0.0,0.9664,2e-05,5.68691]
[1779961381556,48.49,73369.68,0.0,0.9664,2e-05,5.68761]
[1779961381722,48.49,73369.68,0.0,0.9664,2e-05,5.68761]
[1779961384231,48.5,73369.65,0.0,0.9664,2e-05,5.68805]
[1779961384327,48.5,73369.65,0.0,0.96639,2e-05,5.68822]
[1779961386776,48.5,73368.39,0.0,0.96637,2e-05,5.69202]
[1779961386973,48.5,73368.39,0.0,0.96637,2e-05,5.69202]
[1779961388081,48.5,73362.548,0.0,0.96625,2e-05,5.70836]
[1779961389087,48.5,73361.548,0.0,0.96623,2e-05,5.71116]
[1779961390096,48.5,73341.808,0.0,0.96582,2e-05,5.76582]
[1779961391102,48.5,73336.34,0.0,0.96571,2e-05,5.78115]
[1779961396137,48.5,73331.042,0.0,0.96559,2e-05,5.79667]
[1779961401172,48.5,73331.088,0.0,0.96559,2e-05,5.79686]
[1779961403298,48.5,73330.578,0.0,0.96558,2e-05,5.79827]
[1779961403471,48.5,73330.578,0.0,0.96558,2e-05,5.79826]
[1779961409227,48.5,73332.028,0.0,0.96561,2e-05,5.79426]
[1779961409641,48.5,73332.028,0.0,0.96561,2e-05,5.79426]
[1779961409720,48.5,73332.028,0.0,0.96561,2e-05,5.79426]
[1779961412249,48.5,73336.394,0.0,0.96571,2e-05,5.7801]
[1779961413388,48.5,73350.432,0.0,0.966,2e-05,5.74134]
[1779961414855,48.5,73350.432,0.0,0.966,2e-05,5.74143]
[1779961414974,48.5,73350.432,0.0,0.966,2e-05,5.74143]
[1779961417166,48.5,73351.376,0.0,0.96602,2e-05,5.73901]
[1779961417220,48.5,73351.376,0.0,0.96602,2e-05,5.73901]
[1779961417284,48.5,73351.376,0.0,0.96602,2e-05,5.73911]
[1779961422325,48.5,73354.466,0.0,0.96607,2e-05,5.73111]
[1779961424617,48.5,73354.61,0.0,0.96608,2e-05,5.73093]
[1779961424721,48.5,73354.61,0.0,0.96608,2e-05,5.73093]
[1779961428346,48.51,73355.698,0.0,0.96609,2e-05,5.72843]
[1779961428474,48.51,73355.698,0.0,0.96609,2e-05,5.72854]
[1779961430242,48.51,73355.698,0.0,0.96609,2e-05,5.72865]
[1779961430381,48.51,73355.698,0.0,0.96609,2e-05,5.72877]
[1779961430467,48.51,73355.698,0.0,0.96609,2e-05,5.72877]
[1779961433217,48.51,73357.692,0.0,0.96613,2e-05,5.72352]
[1779961433475,48.51,73357.692,0.0,0.96613,2e-05,5.72366]
[1779961434409,48.51,73364.914,0.0,0.96628,2e-05,5.70394]
[1779961439414,48.51,73363.538,0.0,0.96624,2e-05,5.70846]
[1779961442125,48.51,73363.958,0.0,0.96625,2e-05,5.7076]
[1779961442219,48.51,73363.958,0.0,0.96625,2e-05,5.7076]
[1779961443048,48.51,73363.958,0.0,0.96625,2e-05,5.70774]
[1779961443220,48.51,73363.958,0.0,0.96625,2e-05,5.70774]
[1779961443313,48.51,73363.958,0.0,0.96625,2e-05,5.70789]
[1779961447422,48.51,73368.996,0.0,0.96634,2e-05,5.69466]
[1779961449329,48.51,73369.246,0.0,0.96635,2e-05,5.69415]
[1779961449469,48.51,73369.146,0.0,0.96635,2e-05,5.69459]
[1779961453112,48.52,73369.634,0.0,0.96635,2e-05,5.69375]
[1779961453218,48.52,73369.634,0.0,0.96635,2e-05,5.69375]
[1779961454975,48.52,73373.444,0.0,0.96643,2e-05,5.68366]
[1779961455230,48.52,73373.444,0.0,0.96643,2e-05,5.68366]
[1779961455330,48.52,73373.444,0.0,0.96642,2e-05,5.68385]
[1779961458434,48.52,73378.464,0.0,0.96652,2e-05,5.67071]
[1779961459579,48.52,73379.85,0.0,0.96655,2e-05,5.66713]
[1779961459727,48.52,73379.85,0.0,0.96655,2e-05,5.66713]
[1779961465441,48.52,73381.0,0.0,0.96656,2e-05,5.6653]
[1779961469390,48.52,73380.442,0.0,0.96655,2e-05,5.66746]
[1779961469470,48.52,73380.144,0.0,0.96654,2e-05,5.66849]
[1779961471138,48.53,73379.564,0.0,0.96653,2e-05,5.67028]
[1779961471219,48.53,73379.564,0.0,0.96653,2e-05,5.67028]
[1779961471239,48.53,73379.564,0.0,0.96654,2e-05,5.66835]
[1779961476108,48.53,73378.328,0.0,0.9665,2e-05,5.67255]
[1779961476219,48.53,73378.328,0.0,0.9665,2e-05,5.67255]
[1779961481457,48.53,73377.676,0.0,0.96648,2e-05,5.67551]
[1779961486462,48.53,73376.506,0.0,0.96645,2e-05,5.67967]
[1779961490341,48.53,73375.266,0.0,0.96642,2e-05,5.68362]
[1779961490469,48.54,73375.266,0.0,0.96642,2e-05,5.6838]
[1779961491306,48.54,73375.266,0.0,0.96642,2e-05,5.6838]
[1779961491319,48.54,73375.266,0.0,0.96642,2e-05,5.68398]
[1779961491473,48.54,73375.266,0.0,0.96642,2e-05,5.68398]
[1779961496376,48.54,73374.224,0.0,0.9664,2e-05,5.68754]
[1779961496483,48.54,73374.224,0.0,0.96639,2e-05,5.68771]
[1779961502478,48.54,73376.29,0.0,0.96643,2e-05,5.68313]
[1779961502753,48.54,73376.29,0.0,0.96643,2e-05,5.68313]
[1779961502973,48.54,73376.29,0.0,0.96643,2e-05,5.68313]
[1779961503703,48.54,73376.29,0.0,0.96643,2e-05,5.68331]
[1779961503721,48.54,73376.29,0.0,0.96643,2e-05,5.68331]
[1779961504480,48.54,73375.664,0.0,0.96641,2e-05,5.6852]
[1779961509485,48.54,73374.224,0.0,0.96638,2e-05,5.69001]
[1779961514528,48.55,73374.128,0.0,0.96637,2e-05,5.69115]
[1779961516295,48.55,73374.128,0.0,0.96637,2e-05,5.69138]
[1779961516999,48.55,73384.954,0.0,0.96658,2e-05,5.66219]
[1779961519014,48.55,73380.448,0.0,0.96649,2e-05,5.67489]
[1779961524501,48.55,73380.232,0.0,0.96648,2e-05,5.67646]
[1779961524739,48.55,73380.232,0.0,0.96648,2e-05,5.67646]
[1779961524968,48.55,73380.232,0.0,0.96648,2e-05,5.67646]
[1779961526978,48.55,73380.232,0.0,0.96648,2e-05,5.67684]
[1779961527238,48.55,73380.232,0.0,0.96648,2e-05,5.67684]
[1779961527395,48.55,73380.232,0.0,0.96647,2e-05,5.67703]
[1779961533119,48.56,73379.952,0.0,0.96647,2e-05,5.67679]
[1779961536470,48.56,73379.692,0.0,0.96646,2e-05,5.67788]
[1779961538689,48.56,73377.738,0.0,0.96642,2e-05,5.68377]
[1779961538723,48.56,73377.738,0.0,0.96642,2e-05,5.68377]
[1779961539160,48.56,73377.738,0.0,0.96642,2e-05,5.68395]
[1779961544195,48.56,73377.74,0.0,0.96641,2e-05,5.68483]
[1779961549230,48.56,73378.296,0.0,0.96642,2e-05,5.6842]
[1779961550474,48.56,73378.296,0.0,0.96642,2e-05,5.6842]
[1779961552469,48.56,73378.296,0.0,0.96642,2e-05,5.68455]
[1779961555150,48.57,73377.81,0.0,0.9664,2e-05,5.6864]
[1779961555221,48.57,73377.81,0.0,0.9664,2e-05,5.6864]
[1779961555272,48.57,73377.81,0.0,0.9664,2e-05,5.68659]
[1779961556345,48.57,73377.81,0.0,0.9664,2e-05,5.68659]
[1779961557286,48.57,73382.866,0.0,0.9665,2e-05,5.67315]
[1779961562321,48.57,73385.122,0.0,0.96654,2e-05,5.668]
[1779961567126,48.57,73387.5,0.0,0.96658,2e-05,5.66235]
[1779961567220,48.57,73387.5,0.0,0.96658,2e-05,5.66235]
[1779961567356,48.57,73387.5,0.0,0.96658,2e-05,5.66257]
[1779961572395,48.58,73390.824,0.0,0.96664,2e-05,5.65461]
[1779961573402,48.58,73390.838,0.0,0.96664,2e-05,5.65484]
[1779961574409,48.58,73400.444,0.0,0.96683,2e-05,5.629]
[1779961575416,48.58,73409.926,0.0,0.96701,2e-05,5.60359]
[1779961577431,48.58,73414.752,0.0,0.9671,2e-05,5.5912]
[1779961579445,48.58,73411.652,0.0,0.96704,2e-05,5.60019]
[1779961580452,48.58,73406.788,0.0,0.96694,2e-05,5.61366]
[1779961582466,48.58,73402.474,0.0,0.96685,2e-05,5.62591]
[1779961587564,48.59,73399.618,0.0,0.96678,2e-05,5.63498]
[1779961593543,48.59,73399.918,0.0,0.96679,2e-05,5.63358]
[1779961598575,48.6,73402.174,0.0,0.96682,2e-05,5.62879]
[1779961603580,48.6,73401.592,0.0,0.9668,2e-05,5.63169]
[1779961608585,48.6,73402.882,0.0,0.96682,2e-05,5.62949]
[1779961613590,48.61,73400.062,0.0,0.96675,2e-05,5.63841]
[1779961618595,48.61,73401.134,0.0,0.96677,2e-05,5.63673]
[1779961623600,48.61,73405.222,0.0,0.96684,2e-05,5.62693]
[1779961628605,48.62,73406.568,0.0,0.96686,2e-05,5.62464]
[1779961628796,48.62,73406.568,0.0,0.96686,2e-05,5.62464]
[1779961628969,48.62,73406.568,0.0,0.96686,2e-05,5.62464]
[1779961632609,48.62,73413.5,0.0,0.96699,2e-05,5.607]
[1779961635612,48.62,73428.422,0.0,0.96728,2e-05,5.56766]
[1779961635983,48.62,73428.422,0.0,0.96728,2e-05,5.56766]
[1779961638259,48.62,73430.072,0.0,0.96731,2e-05,5.5634]
[1779961642620,48.63,73434.18,0.0,0.96737,2e-05,5.55425]
[1779961647625,48.63,73438.822,0.0,0.96745,2e-05,5.54375]
[1779961648224,48.63,73438.822,0.0,0.96745,2e-05,5.54375]
[1779961652630,48.64,73435.27,0.0,0.96738,2e-05,5.55318]
[1779961655622,48.64,73435.168,0.0,0.96737,2e-05,5.55422]
[1779961655633,48.64,73435.442,0.0,0.96737,2e-05,5.55387]
[1779961655722,48.64,73435.442,0.0,0.96737,2e-05,5.55387]
[1779961661354,48.65,73440.932,0.0,0.96747,2e-05,5.54113]
[1779961666644,48.65,73441.36,0.0,0.96746,2e-05,5.54242]
[1779961666830,48.65,73441.36,0.0,0.96746,2e-05,5.54242]
[1779961666974,48.65,73441.36,0.0,0.96746,2e-05,5.54242]
[1779961667645,48.65,73441.22,0.0,0.96745,2e-05,5.5432]
[1779961670648,48.66,73426.322,0.0,0.96715,2e-05,5.58441]
[1779961671649,48.66,73421.91,0.0,0.96706,2e-05,5.59664]
[1779961677138,48.66,73420.66,0.0,0.96702,2e-05,5.60184]
[1779961682175,48.67,73421.566,0.0,0.96703,2e-05,5.6009]
[1779961687212,48.67,73423.354,0.0,0.96706,2e-05,5.59761]
[1779961689224,48.67,73426.588,0.0,0.96711,2e-05,5.58956]
[1779961690231,48.67,73434.902,0.0,0.96728,2e-05,5.56752]
[1779961692245,48.67,73439.23,0.0,0.96736,2e-05,5.55664]
[1779961697675,48.68,73440.94,0.0,0.96738,2e-05,5.55397]
[1779961703322,48.69,73444.674,0.0,0.96743,2e-05,5.54627]
[1779961707350,48.69,73448.644,0.0,0.9675,2e-05,5.53724]
[1779961711378,48.69,73444.748,0.0,0.96742,2e-05,5.54715]
[1779961716413,48.7,73444.604,0.0,0.96741,2e-05,5.54947]
[1779961721448,48.7,73443.92,0.0,0.96738,2e-05,5.5532]
[1779961726483,48.71,73444.01,0.0,0.96737,2e-05,5.55487]
[1779961731518,48.71,73445.366,0.0,0.96738,2e-05,5.55311]
[1779961736553,48.72,73445.998,0.0,0.96738,2e-05,5.55329]
[1779961741718,48.72,73446.492,0.0,0.96738,2e-05,5.55384]
[1779961747630,48.73,73446.254,0.0,0.96736,2e-05,5.55671]
[1779961752665,48.74,73444.038,0.0,0.9673,2e-05,5.56446]
[1779961757734,48.74,73444.244,0.0,0.96729,2e-05,5.56568]
[1779961762735,48.74,73443.96,0.0,0.96727,2e-05,5.5682]
[1779961767744,48.75,73442.592,0.0,0.96723,2e-05,5.57357]
[1779961772749,48.75,73442.984,0.0,0.96724,2e-05,5.57208]
[1779961777754,48.76,73443.832,0.0,0.96725,2e-05,5.57149]
[1779961782759,48.76,73444.486,0.0,0.96725,2e-05,5.57144]
[1779961787764,48.77,73447.296,0.0,0.96729,2e-05,5.56563]
[1779961792769,48.77,73447.026,0.0,0.96727,2e-05,5.56809]
[1779961798775,48.78,73447.48,0.0,0.96727,2e-05,5.56892]
[1779961803780,48.78,73442.278,0.0,0.96715,2e-05,5.58458]
[1779961808785,48.79,73440.614,0.0,0.96711,2e-05,5.59059]
[1779961814791,48.79,73442.316,0.0,0.96713,2e-05,5.58785]
[1779961819796,48.79,73442.528,0.0,0.96712,2e-05,5.58882]
[1779961824801,48.8,73444.76,0.0,0.96715,2e-05,5.58438]
[1779961829806,48.8,73445.03,0.0,0.96715,2e-05,5.58521]
[1779961834811,48.81,73445.61,0.0,0.96716,2e-05,5.5831]
[1779961841818,48.81,73445.894,0.0,0.96715,2e-05,5.58453]
[1779961847324,48.82,73449.144,0.0,0.9672,2e-05,5.5777]
[1779961852359,48.82,73450.19,0.0,0.96721,2e-05,5.57651]
[1779961857394,48.83,73450.52,0.0,0.9672,2e-05,5.57724]
[1779961859408,48.83,73449.33,0.0,0.96718,2e-05,5.58103]
[1779961860415,48.83,73440.866,0.0,0.96701,2e-05,5.60407]
[1779961862839,48.83,73436.34,0.0,0.96691,2e-05,5.61679]
[1779961866457,48.83,73430.15,0.0,0.96678,2e-05,5.63446]
[1779961868471,48.83,73425.262,0.0,0.96668,2e-05,5.6481]
[1779961870486,48.83,73421.266,0.0,0.9666,2e-05,5.6593]
[1779961873507,48.84,73423.82,0.0,0.96665,2e-05,5.65299]
[1779961874513,48.84,73433.152,0.0,0.96683,2e-05,5.62798]
[1779961875521,48.84,73437.486,0.0,0.96692,2e-05,5.61654]
[1779961877535,48.84,73441.666,0.0,0.967,2e-05,5.60581]
[1779961882859,48.84,73440.536,0.0,0.96696,2e-05,5.61021]
[1779961888612,48.85,73438.704,0.0,0.96692,2e-05,5.6167]
[1779961893646,48.85,73437.612,0.0,0.9669,2e-05,5.61877]
[1779961898681,48.85,73436.522,0.0,0.96687,2e-05,5.62293]
[1779961903716,48.86,73435.846,0.0,0.96685,2e-05,5.62594]
[1779961908754,48.86,73436.494,0.0,0.96685,2e-05,5.62537]
[1779961913789,48.86,73437.13,0.0,0.96685,2e-05,5.62485]
[1779961918824,48.87,73436.27,0.0,0.96683,2e-05,5.62834]
[1779961924902,48.87,73435.464,0.0,0.9668,2e-05,5.63187]
[1779961930908,48.87,73438.824,0.0,0.96686,2e-05,5.62419]
[1779961935913,48.88,73439.884,0.0,0.96687,2e-05,5.62254]
[1779961940918,48.88,73441.788,0.0,0.9669,2e-05,5.61863]
[1779961945923,48.88,73440.582,0.0,0.96687,2e-05,5.62309]
[1779961950928,48.89,73440.0,0.0,0.96685,2e-05,5.62584]
[1779961955933,48.89,73439.33,0.0,0.96684,2e-05,5.62668]
[1779961961939,48.89,73436.912,0.0,0.96678,2e-05,5.63453]
[1779961966944,48.9,73437.846,0.0,0.96679,2e-05,5.6331]
[1779961970948,48.9,73433.916,0.0,0.96671,2e-05,5.64456]
[1779961975953,48.9,73433.062,0.0,0.96668,2e-05,5.64786]
[1779961980958,48.9,73427.074,0.0,0.96656,2e-05,5.66502]
[1779961985963,48.9,73428.212,0.0,0.96657,2e-05,5.66276]
[1779961990968,48.91,73433.442,0.0,0.96667,2e-05,5.64946]
[1779961992970,48.91,73444.756,0.0,0.96689,2e-05,5.61934]
[1779961993972,48.91,73453.442,0.0,0.96706,2e-05,5.59624]
[1779961998977,48.91,73452.656,0.0,0.96704,2e-05,5.59976]
[1779961999978,48.91,73448.488,0.0,0.96695,2e-05,5.61123]
[1779962004983,48.92,73448.246,0.0,0.96694,2e-05,5.61314]
[1779962009988,48.92,73447.174,0.0,0.96691,2e-05,5.61725]
[1779962010989,48.92,73440.406,0.0,0.96677,2e-05,5.63572]
[1779962016504,48.92,73441.834,0.0,0.96681,2e-05,5.63103]
[1779962021565,48.93,73442.356,0.0,0.96681,2e-05,5.63073]
[1779962027005,48.93,73441.964,0.0,0.96679,2e-05,5.63287]
[1779962032642,48.93,73440.876,0.0,0.96676,2e-05,5.63708]
[1779962036670,48.94,73445.45,0.0,0.96685,2e-05,5.62563]
[1779962041705,48.94,73446.058,0.0,0.96685,2e-05,5.62513]
[1779962046740,48.94,73445.198,0.0,0.96682,2e-05,5.62856]
[1779962051775,48.94,73445.22,0.0,0.96682,2e-05,5.6296]
[1779962056810,48.95,73443.424,0.0,0.96677,2e-05,5.63549]
[1779962062041,48.95,73439.792,0.0,0.96669,2e-05,5.64628]
[1779962067046,48.95,73440.104,0.0,0.96669,2e-05,5.64639]
[1779962073052,48.96,73440.126,0.0,0.9667,2e-05,5.64533]
[1779962078964,48.96,73437.666,0.0,0.96664,2e-05,5.6531]
[1779962083999,48.96,73436.774,0.0,0.96662,2e-05,5.65638]
[1779962089035,48.96,73437.38,0.0,0.96662,2e-05,5.65559]
[1779962094070,48.97,73435.846,0.0,0.96659,2e-05,5.66056]
[1779962099079,48.97,73435.512,0.0,0.96657,2e-05,5.66228]
[1779962104084,48.97,73436.322,0.0,0.96658,2e-05,5.66091]
[1779962109091,48.97,73437.17,0.0,0.9666,2e-05,5.65944]
[1779962112094,48.97,73442.62,0.0,0.9667,2e-05,5.64522]
[1779962117099,48.98,73445.884,0.0,0.96676,2e-05,5.63742]
[1779962122104,48.98,73447.588,0.0,0.96678,2e-05,5.63385]
[1779962127109,48.98,73446.142,0.0,0.96675,2e-05,5.63877]
[1779962132116,48.98,73445.654,0.0,0.96674,2e-05,5.63894]
[1779962137121,48.99,73444.24,0.0,0.96671,2e-05,5.64372]
[1779962142126,48.99,73444.834,0.0,0.96671,2e-05,5.64308]
[1779962147131,48.99,73443.732,0.0,0.96668,2e-05,5.64699]
[1779962152136,48.99,73442.968,0.0,0.96666,2e-05,5.64996]
[1779962157142,49.0,73446.796,0.0,0.96673,2e-05,5.64057]
[1779962162147,49.0,73445.726,0.0,0.9667,2e-05,5.64441]
[1779962167152,49.0,73446.056,0.0,0.9667,2e-05,5.64445]
[1779962172628,49.0,73445.512,0.0,0.96669,2e-05,5.64702]
[1779962176784,49.01,73444.798,0.0,0.96667,2e-05,5.64948]
[1779962176968,49.01,73444.798,0.0,0.96667,2e-05,5.64948]
[1779962180674,49.01,73445.088,0.0,0.96667,2e-05,5.6494]
[1779962180734,49.01,73445.088,0.0,0.96667,2e-05,5.6494]
[1779962180773,49.01,73445.088,0.0,0.96667,2e-05,5.64956]
[1779962181691,49.01,73441.074,0.0,0.96659,2e-05,5.66057]
[1779962186727,49.01,73440.652,0.0,0.96657,2e-05,5.66249]
[1779962191762,49.01,73440.368,0.0,0.96657,2e-05,5.66189]
[1779962196223,49.01,73440.328,0.0,0.96657,2e-05,5.66262]
[1779962202489,49.02,73440.108,0.0,0.96656,2e-05,5.66383]
[1779962202721,49.02,73440.108,0.0,0.96656,2e-05,5.66383]
[1779962202839,49.02,73440.108,0.0,0.96656,2e-05,5.66428]
[1779962203311,49.02,73440.108,0.0,0.96656,2e-05,5.66428]
[1779962203469,49.02,73440.108,0.0,0.96656,2e-05,5.66428]
[1779962209195,49.02,73440.6,0.0,0.96656,2e-05,5.66387]
[1779962211408,49.02,73440.6,0.0,0.96656,2e-05,5.66417]
[1779962211474,49.02,73440.6,0.0,0.96656,2e-05,5.66417]
[1779962212103,49.02,73440.6,0.0,0.96656,2e-05,5.66417]
[1779962212198,49.02,73440.634,0.0,0.96656,2e-05,5.66423]
[1779962212219,49.02,73440.634,0.0,0.96656,2e-05,5.66423]
[1779962217950,49.02,73439.352,0.0,0.96652,2e-05,5.66858]
[1779962220696,49.02,73439.412,0.0,0.96652,2e-05,5.66871]
[1779962220732,49.02,73439.412,0.0,0.96652,2e-05,5.66871]
[1779962220971,49.02,73439.412,0.0,0.96652,2e-05,5.66884]
[1779962221558,49.02,73439.412,0.0,0.96652,2e-05,5.66884]
[1779962221721,49.02,73439.412,0.0,0.96652,2e-05,5.66884]
[1779962222985,49.02,73435.594,0.0,0.96644,2e-05,5.67943]
[1779962228214,49.03,73436.298,0.0,0.96645,2e-05,5.67815]
[1779962230621,49.03,73436.3,0.0,0.96645,2e-05,5.6784]
[1779962230724,49.03,73436.3,0.0,0.96645,2e-05,5.6784]
[1779962230972,49.03,73436.3,0.0,0.96645,2e-05,5.6784]
[1779962231048,49.03,73436.3,0.0,0.96645,2e-05,5.67853]
[1779962236083,49.03,73437.076,0.0,0.96646,2e-05,5.67708]
[1779962239062,49.03,73437.608,0.0,0.96647,2e-05,5.6759]
[1779962239220,49.03,73437.608,0.0,0.96647,2e-05,5.6759]
[1779962239225,49.03,73438.372,0.0,0.96648,2e-05,5.67396]
[1779962239773,49.03,73438.372,0.0,0.96648,2e-05,5.67396]
[1779962239969,49.03,73438.372,0.0,0.96648,2e-05,5.67396]
[1779962245146,49.03,73438.666,0.0,0.96649,2e-05,5.67396]
[1779962250186,49.03,73438.9,0.0,0.96648,2e-05,5.674]
[1779962255216,49.04,73439.018,0.0,0.96649,2e-05,5.67221]
[1779962257217,49.04,73439.198,0.0,0.9665,2e-05,5.67186]
[1779962257229,49.04,73439.198,0.0,0.9665,2e-05,5.67199]
[1779962257471,49.04,73439.198,0.0,0.9665,2e-05,5.67199]
[1779962258243,49.04,73439.198,0.0,0.9665,2e-05,5.67199]
[1779962258468,49.04,73438.48,0.0,0.96648,2e-05,5.67407]
[1779962264208,49.04,73438.68,0.0,0.96648,2e-05,5.67419]
[1779962264223,49.04,73438.68,0.0,0.96648,2e-05,5.67419]
[1779962264250,49.04,73439.112,0.0,0.96649,2e-05,5.67316]
[1779962265006,49.04,73439.112,0.0,0.96649,2e-05,5.67316]
[1779962265219,49.04,73439.112,0.0,0.96649,2e-05,5.67316]
[1779962270256,49.04,73438.932,0.0,0.96648,2e-05,5.67443]
[1779962275261,49.04,73440.01,0.0,0.96649,2e-05,5.67218]
[1779962277798,49.04,73440.134,0.0,0.9665,2e-05,5.67211]
[1779962277972,49.04,73440.134,0.0,0.9665,2e-05,5.67211]
[1779962278185,49.04,73440.134,0.0,0.9665,2e-05,5.67211]
[1779962278222,49.04,73440.134,0.0,0.9665,2e-05,5.67211]
[1779962278264,49.04,73439.974,0.0,0.96649,2e-05,5.67268]
[1779962284271,49.05,73440.074,0.0,0.96649,2e-05,5.67321]
[1779962288816,49.05,73439.846,0.0,0.96648,2e-05,5.67435]
[1779962288969,49.05,73439.846,0.0,0.96648,2e-05,5.67435]
[1779962289038,49.05,73439.846,0.0,0.96648,2e-05,5.67448]
[1779962289329,49.05,73439.846,0.0,0.96648,2e-05,5.67448]
[1779962289475,49.05,73439.846,0.0,0.96648,2e-05,5.67448]
[1779962297026,49.05,73437.306,0.0,0.96642,2e-05,5.68222]
[1779962297222,49.05,73437.306,0.0,0.96642,2e-05,5.68222]
[1779962297238,49.05,73437.306,0.0,0.96642,2e-05,5.68233]
[1779962297364,49.05,73437.306,0.0,0.96642,2e-05,5.68233]
[1779962297469,49.05,73437.306,0.0,0.96642,2e-05,5.68233]
[1779962303267,49.05,73437.032,0.0,0.96641,2e-05,5.68353]
[1779962303290,49.05,73436.898,0.0,0.96641,2e-05,5.68413]
[1779962303469,49.05,73436.898,0.0,0.96641,2e-05,5.68413]
[1779962303864,49.05,73436.898,0.0,0.96641,2e-05,5.68413]
[1779962303972,49.05,73436.898,0.0,0.96641,2e-05,5.68413]
[1779962304070,49.05,73436.898,0.0,0.96641,2e-05,5.68424]
[1779962309296,49.05,73433.652,0.0,0.96634,2e-05,5.69354]
[1779962314301,49.06,73433.442,0.0,0.96634,2e-05,5.69246]
[1779962319306,49.06,73434.63,0.0,0.96636,2e-05,5.68974]
[1779962324311,49.06,73435.2,0.0,0.96637,2e-05,5.68872]
[1779962328315,49.06,73431.658,0.0,0.9663,2e-05,5.69874]
[1779962330622,49.06,73429.048,0.0,0.96624,2e-05,5.70598]
[1779962330734,49.06,73429.048,0.0,0.96624,2e-05,5.70598]
[1779962330826,49.06,73429.048,0.0,0.96624,2e-05,5.70606]
[1779962332088,49.06,73429.048,0.0,0.96624,2e-05,5.70606]
[1779962332220,49.06,73429.048,0.0,0.96624,2e-05,5.70606]
[1779962337323,49.06,73430.08,0.0,0.96626,2e-05,5.70373]
[1779962342827,49.06,73431.966,0.0,0.96629,2e-05,5.69912]
[1779962343872,49.06,73431.966,0.0,0.96629,2e-05,5.69912]
[1779962343977,49.06,73431.966,0.0,0.96629,2e-05,5.69912]
[1779962344020,49.06,73431.966,0.0,0.96629,2e-05,5.69921]
[1779962344485,49.06,73431.966,0.0,0.96629,2e-05,5.69921]
[1779962344718,49.06,73431.966,0.0,0.96629,2e-05,5.69921]
[1779962349878,49.06,73433.504,0.0,0.96632,2e-05,5.69558]
[1779962354912,49.06,73433.088,0.0,0.96631,2e-05,5.69716]
[1779962358029,49.07,73433.116,0.0,0.96631,2e-05,5.69727]
[1779962358219,49.07,73433.116,0.0,0.96631,2e-05,5.69727]
[1779962358247,49.07,73433.116,0.0,0.96631,2e-05,5.69736]
[1779962358585,49.07,73433.116,0.0,0.96631,2e-05,5.69736]
[1779962358722,49.07,73433.116,0.0,0.96631,2e-05,5.69736]
[1779962363977,49.07,73430.778,0.0,0.96626,2e-05,5.70419]
[1779962368151,49.07,73430.398,0.0,0.96625,2e-05,5.70545]
[1779962368222,49.07,73430.398,0.0,0.96625,2e-05,5.70545]
[1779962368300,49.07,73430.398,0.0,0.96625,2e-05,5.70554]
[1779962368726,49.07,73430.398,0.0,0.96625,2e-05,5.70554]
[1779962368970,49.07,73430.398,0.0,0.96625,2e-05,5.70554]
[1779962370020,49.07,73433.666,0.0,0.96631,2e-05,5.69684]
[1779962375360,49.07,73433.87,0.0,0.96632,2e-05,5.69461]
[1779962377988,49.07,73433.872,0.0,0.96632,2e-05,5.69479]
[1779962378223,49.07,73433.872,0.0,0.96632,2e-05,5.69479]
[1779962378316,49.07,73433.872,0.0,0.96632,2e-05,5.69489]
[1779962378462,49.07,73433.872,0.0,0.96632,2e-05,5.69489]
[1779962378470,49.07,73433.872,0.0,0.96632,2e-05,5.69489]
[1779962384021,49.07,73434.516,0.0,0.96633,2e-05,5.69362]
[1779962384219,49.07,73434.516,0.0,0.96633,2e-05,5.69362]
[1779962386222,49.07,73434.984,0.0,0.96634,2e-05,5.69255]
[1779962386323,49.07,73434.984,0.0,0.96634,2e-05,5.69264]
[1779962386471,49.07,73434.984,0.0,0.96634,2e-05,5.69264]
[1779962387139,49.07,73434.984,0.0,0.96634,2e-05,5.69273]
[1779962392378,49.07,73433.858,0.0,0.96631,2e-05,5.69624]
[1779962393424,49.07,73433.842,0.0,0.96631,2e-05,5.69637]
[1779962393468,49.07,73433.842,0.0,0.96631,2e-05,5.69637]
[1779962399235,49.08,73434.928,0.0,0.96633,2e-05,5.69398]
[1779962402022,49.08,73434.912,0.0,0.96633,2e-05,5.69421]
[1779962402221,49.08,73434.912,0.0,0.96633,2e-05,5.69421]
[1779962402260,49.08,73434.912,0.0,0.96633,2e-05,5.69429]
[1779962403230,49.08,73434.912,0.0,0.96633,2e-05,5.69429]
[1779962403469,49.08,73434.912,0.0,0.96633,2e-05,5.69438]
[1779962405281,49.08,73431.056,0.0,0.96625,2e-05,5.70499]
[1779962410316,49.08,73430.544,0.0,0.96623,2e-05,5.70674]
[1779962410865,49.08,73430.544,0.0,0.96623,2e-05,5.70674]
[1779962410969,49.08,73430.544,0.0,0.96623,2e-05,5.70674]
[1779962414169,49.08,73430.84,0.0,0.96624,2e-05,5.70615]
[1779962414217,49.08,73430.84,0.0,0.96624,2e-05,5.70615]
[1779962414344,49.08,73430.84,0.0,0.96624,2e-05,5.70623]
[1779962416663,49.08,73430.678,0.0,0.96623,2e-05,5.7068]
[1779962416727,49.08,73430.678,0.0,0.96623,2e-05,5.7068]
[1779962422400,49.08,73432.956,0.0,0.96628,2e-05,5.70108]
[1779962429416,49.08,73432.796,0.0,0.96627,2e-05,5.70208]
[1779962431185,49.08,73432.794,0.0,0.96627,2e-05,5.70216]
[1779962431221,49.08,73432.794,0.0,0.96627,2e-05,5.70216]
[1779962431286,49.08,73432.794,0.0,0.96628,2e-05,5.7001]
[1779962432190,49.08,73432.794,0.0,0.96628,2e-05,5.7001]
[1779962432222,49.08,73432.794,0.0,0.96628,2e-05,5.7001]
[1779962433420,49.08,73436.24,0.0,0.96635,2e-05,5.69095]
[1779962436423,49.08,73433.518,0.0,0.96629,2e-05,5.69861]
[1779962438592,49.08,73432.992,0.0,0.96628,2e-05,5.7002]
[1779962438723,49.08,73432.992,0.0,0.96628,2e-05,5.7002]
[1779962439240,49.08,73432.992,0.0,0.96628,2e-05,5.7002]
[1779962439323,49.08,73432.992,0.0,0.96628,2e-05,5.70028]
[1779962439471,49.08,73432.992,0.0,0.96628,2e-05,5.70028]
[1779962443841,49.08,73433.102,0.0,0.96628,2e-05,5.70031]
[1779962443971,49.08,73433.102,0.0,0.96628,2e-05,5.70031]
[1779962444470,49.09,73433.102,0.0,0.96628,2e-05,5.70039]
[1779962444721,49.09,73433.102,0.0,0.96628,2e-05,5.70039]
[1779962445432,49.09,73433.164,0.0,0.96628,2e-05,5.70031]
[1779962450437,49.09,73433.79,0.0,0.96629,2e-05,5.69903]
[1779962451445,49.09,73435.686,0.0,0.96633,2e-05,5.69398]
[1779962451472,49.09,73435.686,0.0,0.96633,2e-05,5.69398]
[1779962455804,49.09,73435.816,0.0,0.96633,2e-05,5.69399]
[1779962455972,49.09,73435.816,0.0,0.96633,2e-05,5.69399]
[1779962458449,49.09,73435.806,0.0,0.96632,2e-05,5.6943]
[1779962458469,49.09,73435.806,0.0,0.96632,2e-05,5.6943]
[1779962459446,49.09,73436.14,0.0,0.96633,2e-05,5.69348]
[1779962462791,49.09,73436.524,0.0,0.96633,2e-05,5.69272]
[1779962463451,49.09,73438.984,0.0,0.96638,2e-05,5.68616]
[1779962464226,49.09,73438.984,0.0,0.96638,2e-05,5.68616]
[1779962464476,49.09,73438.984,0.0,0.96638,2e-05,5.68628]
[1779962465453,49.09,73443.068,0.0,0.96646,2e-05,5.67535]
[1779962470458,49.09,73440.488,0.0,0.96641,2e-05,5.68293]
[1779962471208,49.09,73440.488,0.0,0.96641,2e-05,5.68293]
[1779962471222,49.09,73440.488,0.0,0.96641,2e-05,5.68293]
[1779962472460,49.09,73435.318,0.0,0.9663,2e-05,5.69714]
[1779962473461,49.09,73432.978,0.0,0.96625,2e-05,5.70356]
[1779962477027,49.09,73434.768,0.0,0.96629,2e-05,5.69894]
[1779962477220,49.09,73434.768,0.0,0.96629,2e-05,5.69894]
[1779962478466,49.09,73432.304,0.0,0.96624,2e-05,5.70578]
[1779962482483,49.09,73432.212,0.0,0.96623,2e-05,5.7063]
[1779962482727,49.09,73432.212,0.0,0.96623,2e-05,5.7063]
[1779962488477,49.1,73430.25,0.0,0.96619,2e-05,5.71202]
[1779962488656,49.1,73430.25,0.0,0.96619,2e-05,5.71202]
[1779962488728,49.1,73430.25,0.0,0.96619,2e-05,5.71202]
[1779962494483,49.1,73430.26,0.0,0.9662,2e-05,5.71022]
[1779962499259,49.1,73430.846,0.0,0.96621,2e-05,5.70889]
[1779962499471,49.1,73430.846,0.0,0.96621,2e-05,5.70889]
[1779962505494,49.1,73429.394,0.0,0.96618,2e-05,5.71324]
[1779962510513,49.1,73429.346,0.0,0.96618,2e-05,5.71365]
[1779962510724,49.1,73429.346,0.0,0.96618,2e-05,5.71365]
[1779962513665,49.1,73427.43,0.0,0.96614,2e-05,5.71901]
[1779962513720,49.1,73427.43,0.0,0.96614,2e-05,5.71901]
[1779962515049,49.1,73431.198,0.0,0.96621,2e-05,5.70891]
[1779962517654,49.1,73433.058,0.0,0.96625,2e-05,5.704]
[1779962517721,49.1,73433.058,0.0,0.96625,2e-05,5.704]
[1779962519509,49.1,73429.64,0.0,0.96618,2e-05,5.71341]
[1779962525119,49.1,73430.464,0.0,0.96619,2e-05,5.71152]
[1779962528636,49.1,73430.124,0.0,0.96618,2e-05,5.71262]
[1779962528723,49.1,73430.124,0.0,0.96618,2e-05,5.71262]
[1779962534182,49.1,73429.136,0.0,0.96616,2e-05,5.71563]
[1779962535755,49.1,73428.85,0.0,0.96616,2e-05,5.71646]
[1779962535970,49.1,73428.85,0.0,0.96616,2e-05,5.71646]
[1779962537206,49.1,73425.534,0.0,0.96609,2e-05,5.72555]
[1779962543248,49.1,73424.106,0.0,0.96606,2e-05,5.72961]
[1779962548283,49.1,73423.334,0.0,0.96604,2e-05,5.73186]
[1779962549283,49.1,73423.334,0.0,0.96604,2e-05,5.73186]
[1779962549469,49.1,73423.334,0.0,0.96604,2e-05,5.73186]
[1779962554729,49.1,73422.184,0.0,0.96603,2e-05,5.73298]
[1779962554970,49.1,73422.184,0.0,0.96603,2e-05,5.73298]
[1779962556340,49.1,73417.742,0.0,0.96594,2e-05,5.74509]
[1779962558354,49.1,73414.716,0.0,0.96588,2e-05,5.75332]
[1779962559256,49.1,73414.716,0.0,0.96588,2e-05,5.75332]
[1779962559470,49.1,73414.716,0.0,0.96588,2e-05,5.75332]
[1779962559550,49.1,73410.94,0.0,0.9658,2e-05,5.76362]
[1779962559556,49.1,73410.94,0.0,0.9658,2e-05,5.76362]
[1779962559720,49.1,73410.94,0.0,0.9658,2e-05,5.76362]
[1779962560368,49.1,73410.94,0.0,0.9658,2e-05,5.76358]
[1779962563389,49.1,73409.104,0.0,0.96577,2e-05,5.76849]
[1779962564162,49.1,73409.104,0.0,0.96577,2e-05,5.76849]
[1779962564219,49.1,73409.104,0.0,0.96577,2e-05,5.76849]
[1779962564396,49.1,73409.104,0.0,0.96577,2e-05,5.7685]
[1779962565403,49.1,73418.04,0.0,0.96595,2e-05,5.7441]
[1779962566410,49.1,73420.09,0.0,0.96599,2e-05,5.73852]
[1779962569550,49.1,73419.904,0.0,0.96598,2e-05,5.73906]
[1779962569560,49.1,73422.526,0.0,0.96604,2e-05,5.73194]
[1779962569724,49.1,73422.526,0.0,0.96604,2e-05,5.73194]
[1779962574465,49.1,73430.296,0.0,0.96619,2e-05,5.71103]
[1779962575412,49.1,73430.296,0.0,0.96619,2e-05,5.71103]
[1779962575471,49.1,73430.296,0.0,0.96619,2e-05,5.71103]
[1779962576469,49.1,73430.296,0.0,0.96619,2e-05,5.71109]
[1779962576479,49.1,73430.296,0.0,0.96619,2e-05,5.71115]
[1779962579136,49.11,73432.106,0.0,0.96623,2e-05,5.70635]
[1779962579218,49.11,73432.106,0.0,0.96623,2e-05,5.70635]
[1779962580508,49.11,73421.626,0.0,0.96602,2e-05,5.73487]
[1779962581515,49.11,73414.91,0.0,0.96588,2e-05,5.75317]
[1779962586553,49.1,73411.63,0.0,0.96581,2e-05,5.76202]
[1779962586974,49.1,73411.63,0.0,0.96581,2e-05,5.76202]
[1779962587225,49.1,73411.63,0.0,0.96581,2e-05,5.76202]
[1779962588222,49.1,73411.63,0.0,0.96581,2e-05,5.76198]
[1779962588470,49.1,73411.63,0.0,0.96581,2e-05,5.76198]
[1779962588564,49.1,73411.63,0.0,0.96581,2e-05,5.76195]
[1779962592584,49.1,73407.412,0.0,0.96573,2e-05,5.77333]
[1779962597591,49.1,73406.474,0.0,0.96571,2e-05,5.77566]
[1779962597755,49.1,73406.474,0.0,0.96571,2e-05,5.77566]
[1779962597968,49.1,73406.474,0.0,0.96571,2e-05,5.77566]
[1779962603597,49.1,73404.878,0.0,0.96568,2e-05,5.77971]
[1779962608604,49.1,73402.872,0.0,0.96564,2e-05,5.7849]
[1779962611825,49.1,73402.576,0.0,0.96565,2e-05,5.78336]
[1779962614179,49.1,73401.388,0.0,0.96563,2e-05,5.78649]
[1779962614218,49.1,73401.388,0.0,0.96563,2e-05,5.78649]
[1779962614280,49.1,73401.388,0.0,0.96563,2e-05,5.78642]
[1779962619615,49.1,73401.566,0.0,0.96563,2e-05,5.78561]
[1779962624619,49.1,73402.988,0.0,0.96567,2e-05,5.78141]
[1779962629624,49.1,73403.046,0.0,0.96567,2e-05,5.78096]
[1779962632627,49.1,73408.28,0.0,0.96578,2e-05,5.76647]
[1779962633468,49.1,73408.28,0.0,0.96578,2e-05,5.76647]
[1779962633569,49.1,73408.28,0.0,0.96578,2e-05,5.76645]
[1779962633722,49.1,73408.28,0.0,0.96578,2e-05,5.76645]
[1779962635121,49.1,73409.682,0.0,0.96581,2e-05,5.76259]
[1779962635969,49.1,73409.682,0.0,0.96581,2e-05,5.76257]
[1779962639655,49.1,73408.042,0.0,0.96577,2e-05,5.76692]
[1779962639722,49.1,73408.042,0.0,0.96577,2e-05,5.76692]
[1779962640635,49.1,73407.304,0.0,0.96576,2e-05,5.7689]
[1779962645640,49.1,73407.63,0.0,0.96577,2e-05,5.76783]
[1779962648468,49.1,73408.244,0.0,0.96578,2e-05,5.76608]
[1779962652706,49.1,73407.39,0.0,0.96576,2e-05,5.76825]
[1779962652723,49.1,73407.39,0.0,0.96576,2e-05,5.76825]
[1779962653649,49.1,73408.68,0.0,0.96579,2e-05,5.76469]
[1779962654398,49.1,73408.68,0.0,0.96579,2e-05,5.76469]
[1779962654470,49.1,73408.68,0.0,0.96579,2e-05,5.76469]
[1779962659656,49.1,73409.356,0.0,0.9658,2e-05,5.76269]
[1779962664661,49.1,73408.822,0.0,0.96579,2e-05,5.76402]
[1779962669568,49.1,73408.526,0.0,0.96579,2e-05,5.76472]
[1779962669665,49.1,73408.526,0.0,0.96579,2e-05,5.76469]
[1779962669723,49.1,73408.526,0.0,0.96579,2e-05,5.76469]
[1779962669790,49.1,73408.526,0.0,0.96579,2e-05,5.76469]
[1779962669973,49.1,73408.526,0.0,0.96579,2e-05,5.76469]
[1779962676177,49.09,73408.242,0.0,0.9658,2e-05,5.76312]
[1779962677551,49.09,73408.242,0.0,0.9658,2e-05,5.76312]
[1779962677678,49.09,73408.242,0.0,0.9658,2e-05,5.76309]
[1779962677721,49.09,73408.242,0.0,0.9658,2e-05,5.76309]
[1779962683228,49.09,73408.332,0.0,0.9658,2e-05,5.76269]
[1779962687378,49.09,73408.41,0.0,0.9658,2e-05,5.7624]
[1779962687470,49.09,73408.41,0.0,0.9658,2e-05,5.7624]
[1779962687515,49.09,73408.41,0.0,0.9658,2e-05,5.7624]
[1779962687576,49.09,73408.41,0.0,0.9658,2e-05,5.76235]
[1779962687720,49.09,73408.41,0.0,0.9658,2e-05,5.76235]
[1779962689273,49.09,73400.524,0.0,0.96564,2e-05,5.78382]
[1779962692568,49.09,73398.2,0.0,0.9656,2e-05,5.79005]
[1779962692663,49.09,73398.2,0.0,0.9656,2e-05,5.78997]
[1779962692722,49.09,73398.2,0.0,0.9656,2e-05,5.78997]
[1779962694552,49.09,73398.2,0.0,0.9656,2e-05,5.7899]
[1779962694718,49.09,73398.2,0.0,0.9656,2e-05,5.78983]
[1779962699344,49.09,73391.096,0.0,0.96546,2e-05,5.8089]
[1779962702471,49.09,73387.494,0.0,0.96538,2e-05,5.81858]
[1779962702570,49.09,73387.494,0.0,0.96539,2e-05,5.81846]
[1779962702722,49.09,73387.494,0.0,0.96539,2e-05,5.81846]
[1779962702954,49.09,73387.494,0.0,0.96539,2e-05,5.81846]
[1779962702971,49.09,73387.494,0.0,0.96539,2e-05,5.81846]
[1779962708704,49.09,73391.448,0.0,0.96547,2e-05,5.80697]
[1779962714450,49.09,73391.558,0.0,0.96548,2e-05,5.80607]
[1779962716922,49.09,73388.762,0.0,0.96542,2e-05,5.81354]
[1779962716973,49.09,73388.762,0.0,0.96542,2e-05,5.81354]
[1779962717472,49.09,73388.762,0.0,0.96542,2e-05,5.81342]
[1779962717778,49.09,73388.762,0.0,0.96542,2e-05,5.81342]
[1779962717967,49.09,73388.762,0.0,0.96542,2e-05,5.81342]
[1779962723654,49.08,73387.498,0.0,0.9654,2e-05,5.81634]
[1779962723667,49.08,73387.498,0.0,0.9654,2e-05,5.81634]
[1779962723723,49.08,73387.498,0.0,0.9654,2e-05,5.81622]
[1779962728548,49.08,73392.022,0.0,0.9655,2e-05,5.80327]
[1779962731577,49.08,73393.978,0.0,0.96554,2e-05,5.79777]
[1779962731680,49.08,73393.978,0.0,0.96554,2e-05,5.79777]
[1779962731729,49.08,73407.448,0.0,0.96583,2e-05,5.75865]
[1779962737611,49.08,73409.316,0.0,0.96586,2e-05,5.75347]
[1779962739260,49.08,73408.592,0.0,0.96585,2e-05,5.75544]
[1779962739395,49.08,73408.592,0.0,0.96585,2e-05,5.75544]
[1779962739470,49.08,73408.592,0.0,0.96585,2e-05,5.75544]
[1779962739625,49.08,73408.592,0.0,0.96585,2e-05,5.75543]
[1779962743090,49.08,73409.934,0.0,0.96588,2e-05,5.75174]
[1779962743150,49.08,73409.934,0.0,0.96588,2e-05,5.75174]
[1779962743219,49.08,73409.934,0.0,0.96588,2e-05,5.75174]
[1779962743297,49.08,73409.934,0.0,0.96588,2e-05,5.75173]
[1779962747959,49.08,73407.586,0.0,0.96583,2e-05,5.75809]
[1779962747971,49.08,73407.586,0.0,0.96583,2e-05,5.75809]
[1779962748140,49.08,73407.586,0.0,0.96583,2e-05,5.75809]
[1779962748220,49.08,73407.586,0.0,0.96583,2e-05,5.75809]
[1779962748688,49.08,73407.586,0.0,0.96583,2e-05,5.75807]
[1779962753215,49.08,73408.536,0.0,0.96585,2e-05,5.75543]
[1779962753324,49.08,73408.536,0.0,0.96585,2e-05,5.75543]
[1779962753471,49.08,73408.536,0.0,0.96585,2e-05,5.75543]
[1779962753723,49.08,73408.536,0.0,0.96585,2e-05,5.75543]
[1779962759756,49.08,73413.18,0.0,0.96594,2e-05,5.74276]
[1779962763355,49.08,73413.736,0.0,0.96595,2e-05,5.74127]
[1779962763470,49.08,73413.736,0.0,0.96595,2e-05,5.74127]
[1779962763569,49.08,73413.736,0.0,0.96595,2e-05,5.74129]
[1779962763773,49.08,73413.736,0.0,0.96595,2e-05,5.74129]
[1779962763970,49.08,73413.736,0.0,0.96595,2e-05,5.74129]
[1779962769766,49.08,73415.518,0.0,0.96599,2e-05,5.73652]
[1779962774773,49.08,73416.238,0.0,0.966,2e-05,5.73466]
[1779962776295,49.08,73416.756,0.0,0.96601,2e-05,5.73327]
[1779962776469,49.08,73416.756,0.0,0.96601,2e-05,5.73327]
[1779962781377,49.08,73418.652,0.0,0.96605,2e-05,5.72824]
[1779962781468,49.08,73418.652,0.0,0.96605,2e-05,5.72824]
[1779962781570,49.08,73418.652,0.0,0.96605,2e-05,5.72829]
[1779962781843,49.08,73418.652,0.0,0.96605,2e-05,5.72829]
[1779962781968,49.08,73418.652,0.0,0.96605,2e-05,5.72829]
[1779962782781,49.08,73424.066,0.0,0.96616,2e-05,5.71361]
[1779962784783,49.08,73431.57,0.0,0.96631,2e-05,5.69338]
[1779962786043,49.08,73433.19,0.0,0.96634,2e-05,5.68908]
[1779962786220,49.08,73433.19,0.0,0.96634,2e-05,5.68908]
[1779962791790,49.09,73433.906,0.0,0.96636,2e-05,5.6856]
[1779962796795,49.09,73433.644,0.0,0.96635,2e-05,5.68682]
[1779962797796,49.09,73438.122,0.0,0.96644,2e-05,5.67481]
[1779962801800,49.09,73441.808,0.0,0.96651,2e-05,5.66536]
[1779962802421,49.09,73441.808,0.0,0.96651,2e-05,5.66536]
[1779962802474,49.09,73441.808,0.0,0.96651,2e-05,5.66536]
[1779962802723,49.09,73441.808,0.0,0.96651,2e-05,5.66536]
[1779962802801,49.09,73442.31,0.0,0.96652,2e-05,5.66414]
[1779962802971,49.09,73442.31,0.0,0.96652,2e-05,5.66414]
[1779962809808,49.09,73440.564,0.0,0.96648,2e-05,5.6698]
[1779962813799,49.09,73440.406,0.0,0.96647,2e-05,5.67061]
[1779962813812,49.09,73440.15,0.0,0.96647,2e-05,5.67143]
[1779962813972,49.09,73440.15,0.0,0.96647,2e-05,5.67143]
[1779962814041,49.09,73440.15,0.0,0.96647,2e-05,5.67143]
[1779962814224,49.09,73440.15,0.0,0.96647,2e-05,5.67143]
[1779962814323,49.09,73440.15,0.0,0.96647,2e-05,5.67156]
[1779962819818,49.09,73439.06,0.0,0.96644,2e-05,5.67512]
[1779962822944,49.1,73440.924,0.0,0.96648,2e-05,5.67045]
[1779962822969,49.1,73440.924,0.0,0.96648,2e-05,5.67045]
[1779962823193,49.1,73440.924,0.0,0.96648,2e-05,5.67045]
[1779962823220,49.1,73440.924,0.0,0.96648,2e-05,5.67045]
[1779962823822,49.1,73441.03,0.0,0.96648,2e-05,5.67029]
[1779962825824,49.1,73437.26,0.0,0.9664,2e-05,5.68073]
[1779962830829,49.1,73434.546,0.0,0.96634,2e-05,5.68859]
[1779962835491,49.1,73434.704,0.0,0.96634,2e-05,5.68855]
[1779962835722,49.1,73434.704,0.0,0.96634,2e-05,5.68855]
[1779962835729,49.1,73434.704,0.0,0.96634,2e-05,5.68855]
[1779962835749,49.1,73434.704,0.0,0.96634,2e-05,5.68865]
[1779962835970,49.1,73434.704,0.0,0.96634,2e-05,5.68865]
[1779962836835,49.1,73438.148,0.0,0.96641,2e-05,5.67943]
[1779962841526,49.1,73437.872,0.0,0.9664,2e-05,5.68062]
[1779962841722,49.1,73437.872,0.0,0.9664,2e-05,5.68062]
[1779962841819,49.1,73437.872,0.0,0.9664,2e-05,5.68062]
[1779962841823,49.1,73437.872,0.0,0.9664,2e-05,5.68073]
[1779962841970,49.1,73437.872,0.0,0.9664,2e-05,5.68073]
[1779962846087,49.1,73434.696,0.0,0.96633,2e-05,5.68972]
[1779962846221,49.1,73434.696,0.0,0.96633,2e-05,5.68972]
[1779962846603,49.1,73434.696,0.0,0.96633,2e-05,5.68972]
[1779962846721,49.1,73434.696,0.0,0.96633,2e-05,5.68972]
[1779962846749,49.1,73434.696,0.0,0.96633,2e-05,5.68981]
[1779962848390,49.1,73429.21,0.0,0.96622,2e-05,5.70483]
[1779962851415,49.1,73426.176,0.0,0.96617,2e-05,5.71107]
[1779962852422,49.1,73419.706,0.0,0.96604,2e-05,5.72866]
[1779962853429,49.1,73409.528,0.0,0.96584,2e-05,5.75642]
[1779962854601,49.1,73409.528,0.0,0.96584,2e-05,5.75642]
[1779962854721,49.1,73409.528,0.0,0.96584,2e-05,5.75642]
[1779962859470,49.1,73413.518,0.0,0.96592,2e-05,5.7455]
[1779962860620,49.1,73413.518,0.0,0.96592,2e-05,5.7455]
[1779962860722,49.1,73413.518,0.0,0.96592,2e-05,5.7455]
[1779962860767,49.1,73413.518,0.0,0.96592,2e-05,5.74551]
[1779962861318,49.1,73413.518,0.0,0.96592,2e-05,5.74551]
[1779962861470,49.1,73413.518,0.0,0.96592,2e-05,5.74551]
[1779962863499,49.1,73416.986,0.0,0.96599,2e-05,5.7361]
[1779962867868,49.1,73417.994,0.0,0.96601,2e-05,5.73343]
[1779962867972,49.1,73417.994,0.0,0.96601,2e-05,5.73343]
[1779962868118,49.1,73417.994,0.0,0.96601,2e-05,5.73343]
[1779962868221,49.1,73417.994,0.0,0.96601,2e-05,5.73343]
[1779962868534,49.1,73417.994,0.0,0.96601,2e-05,5.73347]
[1779962873568,49.1,73420.182,0.0,0.96605,2e-05,5.72766]
[1779962876879,49.1,73421.27,0.0,0.96607,2e-05,5.72481]
[1779962876970,49.1,73421.27,0.0,0.96607,2e-05,5.72481]
[1779962877121,49.1,73421.27,0.0,0.96607,2e-05,5.72481]
[1779962877241,49.1,73421.27,0.0,0.96607,2e-05,5.72481]
[1779962877597,49.1,73421.27,0.0,0.96607,2e-05,5.72484]
[1779962882660,49.1,73422.4,0.0,0.96609,2e-05,5.72193]
[1779962882718,49.1,73422.4,0.0,0.96609,2e-05,5.72193]
[1779962882881,49.11,73427.128,0.0,0.96619,2e-05,5.70913]
[1779962882978,49.11,73427.128,0.0,0.96619,2e-05,5.70913]
[1779962883641,49.11,73427.128,0.0,0.96619,2e-05,5.7092]
[1779962884023,49.11,73427.128,0.0,0.96619,2e-05,5.7092]
[1779962884220,49.11,73427.128,0.0,0.96619,2e-05,5.7092]
[1779962885655,49.11,73432.542,0.0,0.96629,2e-05,5.69468]
[1779962890689,49.11,73434.63,0.0,0.96633,2e-05,5.68949]
[1779962891856,49.11,73434.63,0.0,0.96633,2e-05,5.68949]
[1779962891893,49.11,73433.14,0.0,0.9663,2e-05,5.69362]
[1779962891930,49.11,73433.14,0.0,0.9663,2e-05,5.69362]
[1779962891969,49.11,73433.14,0.0,0.9663,2e-05,5.69362]
[1779962892704,49.11,73433.14,0.0,0.9663,2e-05,5.6937]
[1779962897532,49.11,73432.428,0.0,0.96628,2e-05,5.69597]
[1779962897727,49.11,73432.428,0.0,0.96628,2e-05,5.69597]
[1779962897769,49.11,73432.428,0.0,0.96628,2e-05,5.69597]
[1779962897871,49.11,73432.428,0.0,0.96628,2e-05,5.69605]
[1779962897970,49.11,73432.428,0.0,0.96628,2e-05,5.69605]
[1779962902789,49.11,73432.13,0.0,0.96627,2e-05,5.69719]
[1779962902970,49.11,73432.13,0.0,0.96627,2e-05,5.69727]
[1779962903575,49.11,73432.13,0.0,0.96627,2e-05,5.69727]
[1779962903724,49.11,73432.13,0.0,0.96627,2e-05,5.69727]
[1779962903781,49.11,73432.13,0.0,0.96627,2e-05,5.69735]
[1779962909911,49.11,73431.872,0.0,0.96626,2e-05,5.69854]
[1779962915865,49.11,73431.988,0.0,0.96628,2e-05,5.69656]
[1779962921923,49.11,73432.646,0.0,0.96629,2e-05,5.69528]
[1779962926928,49.11,73432.636,0.0,0.96628,2e-05,5.69572]
[1779962927105,49.11,73432.636,0.0,0.96628,2e-05,5.69572]
[1779962927221,49.11,73432.636,0.0,0.96628,2e-05,5.69572]
[1779962935937,49.12,73431.998,0.0,0.96626,2e-05,5.69817]
[1779962940942,49.12,73431.542,0.0,0.96625,2e-05,5.69979]
[1779962941902,49.12,73431.542,0.0,0.96625,2e-05,5.69979]
[1779962941914,49.12,73431.542,0.0,0.96625,2e-05,5.69986]
[1779962941968,49.12,73431.542,0.0,0.96625,2e-05,5.69986]
[1779962942143,49.12,73431.542,0.0,0.96625,2e-05,5.69986]
[1779962942224,49.12,73431.542,0.0,0.96625,2e-05,5.69986]
[1779962942944,49.12,73431.156,0.0,0.96624,2e-05,5.70098]
[1779962952954,49.12,73431.808,0.0,0.96625,2e-05,5.69996]
[1779962956957,49.12,73420.384,0.0,0.96602,2e-05,5.73127]
[1779962957612,49.12,73420.384,0.0,0.96602,2e-05,5.73127]
[1779962957784,49.12,73420.384,0.0,0.96602,2e-05,5.73129]
[1779962958156,49.12,73420.384,0.0,0.96602,2e-05,5.73129]
[1779962960003,49.12,73422.69,0.0,0.96606,2e-05,5.72507]
[1779962960960,49.12,73423.47,0.0,0.96608,2e-05,5.72299]
[1779962965984,49.12,73424.0,0.0,0.96609,2e-05,5.72173]
[1779962970989,49.12,73424.364,0.0,0.9661,2e-05,5.72093]
[1779962975994,49.12,73427.21,0.0,0.96616,2e-05,5.71127]
[1779962976050,49.12,73427.21,0.0,0.96616,2e-05,5.71127]
[1779962976217,49.12,73427.21,0.0,0.96616,2e-05,5.71127]
[1779962976479,49.12,73427.21,0.0,0.96616,2e-05,5.71127]
[1779962976722,49.12,73427.21,0.0,0.96616,2e-05,5.71127]
[1779962976779,49.12,73427.21,0.0,0.96616,2e-05,5.71133]
[1779962982000,49.12,73427.224,0.0,0.96616,2e-05,5.71156]
[1779962984357,49.12,73427.042,0.0,0.96616,2e-05,5.71217]
[1779962984468,49.12,73427.042,0.0,0.96616,2e-05,5.71217]
[1779962984583,49.12,73427.042,0.0,0.96616,2e-05,5.71217]
[1779962984725,49.12,73427.042,0.0,0.96616,2e-05,5.71217]
[1779962984823,49.12,73427.042,0.0,0.96616,2e-05,5.71222]
[1779962990009,49.12,73427.38,0.0,0.96616,2e-05,5.71157]
[1779962995424,49.13,73427.384,0.0,0.96616,2e-05,5.71183]
[1779962998350,49.13,73427.208,0.0,0.96615,2e-05,5.71247]
[1779962998469,49.13,73427.208,0.0,0.96615,2e-05,5.71247]
[1779962998619,49.13,73427.208,0.0,0.96615,2e-05,5.71247]
[1779962998726,49.13,73427.208,0.0,0.96615,2e-05,5.71247]
[1779962998823,49.13,73427.208,0.0,0.96615,2e-05,5.71253]
[1779963004024,49.13,73426.726,0.0,0.96614,2e-05,5.71409]
[1779963004285,49.13,73426.726,0.0,0.96614,2e-05,5.71409]
[1779963004997,49.13,73426.726,0.0,0.96614,2e-05,5.71409]
[1779963005219,49.13,73426.846,0.0,0.96614,2e-05,5.71382]
[1779963006026,49.13,73430.796,0.0,0.96622,2e-05,5.70316]
[1779963007027,49.13,73434.146,0.0,0.96629,2e-05,5.69415]
[1779963012358,49.13,73435.166,0.0,0.96631,2e-05,5.69182]
[1779963012472,49.13,73435.166,0.0,0.96631,2e-05,5.69182]
[1779963017580,49.13,73434.856,0.0,0.9663,2e-05,5.69317]
[1779963019514,49.13,73434.856,0.0,0.9663,2e-05,5.69325]
[1779963019725,49.13,73434.856,0.0,0.9663,2e-05,5.69325]
[1779963025044,49.13,73434.962,0.0,0.9663,2e-05,5.69348]
[1779963025698,49.13,73434.962,0.0,0.9663,2e-05,5.69348]
[1779963025721,49.13,73434.962,0.0,0.9663,2e-05,5.69348]
[1779963029666,49.13,73438.034,0.0,0.96635,2e-05,5.68562]
[1779963032053,49.13,73445.592,0.0,0.96652,2e-05,5.66327]
[1779963033699,49.13,73452.334,0.0,0.96665,2e-05,5.64432]
[1779963035716,49.13,73456.594,0.0,0.96674,2e-05,5.63266]
[1779963036527,49.13,73456.594,0.0,0.96674,2e-05,5.63266]
[1779963036720,49.13,73456.594,0.0,0.96674,2e-05,5.63266]
[1779963037730,49.13,73458.49,0.0,0.96678,2e-05,5.62795]
[1779963039442,49.13,73458.236,0.0,0.96677,2e-05,5.62883]
[1779963039745,49.13,73458.236,0.0,0.96677,2e-05,5.62853]
[1779963040752,49.13,73471.934,0.0,0.96704,2e-05,5.59153]
[1779963041760,49.13,73484.41,0.0,0.96729,2e-05,5.55798]
[1779963042598,49.13,73484.41,0.0,0.96729,2e-05,5.55798]
[1779963043774,49.13,73489.368,0.0,0.96738,2e-05,5.54545]
[1779963044303,49.13,73489.368,0.0,0.96738,2e-05,5.54545]
[1779963046723,49.13,73489.368,0.0,0.96738,2e-05,5.54615]
[1779963046795,49.13,73489.368,0.0,0.96737,2e-05,5.5465]
[1779963049816,49.14,73494.754,0.0,0.96748,2e-05,5.53268]
[1779963054851,49.13,73497.118,0.0,0.96753,2e-05,5.52541]
[1779963057664,49.13,73498.756,0.0,0.96756,2e-05,5.52071]
[1779963057718,49.13,73498.756,0.0,0.96756,2e-05,5.52071]
[1779963062658,49.13,73497.874,0.0,0.96754,2e-05,5.52379]
[1779963062720,49.13,73497.874,0.0,0.96754,2e-05,5.52379]
[1779963067750,49.14,73498.734,0.0,0.96755,2e-05,5.52279]
[1779963067973,49.14,73498.734,0.0,0.96755,2e-05,5.52279]
[1779963068029,49.14,73498.734,0.0,0.96755,2e-05,5.52266]
[1779963068955,49.13,73509.926,0.0,0.96778,2e-05,5.49183]
[1779963070976,49.13,73507.38,0.0,0.96773,2e-05,5.49834]
[1779963071984,49.13,73500.542,0.0,0.96759,2e-05,5.51681]
[1779963073329,49.14,73499.126,0.0,0.96756,2e-05,5.52094]
[1779963073471,49.14,73499.126,0.0,0.96756,2e-05,5.52094]
[1779963074565,49.14,73499.126,0.0,0.96756,2e-05,5.52131]
[1779963074726,49.14,73499.126,0.0,0.96756,2e-05,5.52131]
[1779963075010,49.14,73499.126,0.0,0.96756,2e-05,5.52168]
[1779963080048,49.14,73498.896,0.0,0.96754,2e-05,5.52414]
[1779963082037,49.14,73499.844,0.0,0.96755,2e-05,5.522]
[1779963082062,49.14,73499.844,0.0,0.96755,2e-05,5.52237]
[1779963082220,49.14,73499.844,0.0,0.96755,2e-05,5.52237]
[1779963084728,49.15,73502.612,0.0,0.9676,2e-05,5.51579]
[1779963088168,49.15,73500.772,0.0,0.96755,2e-05,5.52214]
[1779963088222,49.15,73500.772,0.0,0.96755,2e-05,5.52214]
[1779963089111,49.15,73500.772,0.0,0.96755,2e-05,5.52249]
[1779963091885,49.15,73497.31,0.0,0.96749,2e-05,5.53026]
[1779963091969,49.15,73497.31,0.0,0.96749,2e-05,5.53026]
[1779963097137,49.16,73497.85,0.0,0.96749,2e-05,5.53095]
[1779963102142,49.16,73497.196,0.0,0.96746,2e-05,5.53443]
[1779963103926,49.16,73497.21,0.0,0.96746,2e-05,5.53473]
[1779963103973,49.16,73497.21,0.0,0.96746,2e-05,5.53473]
[1779963104027,49.17,73497.21,0.0,0.96746,2e-05,5.53508]
[1779963104834,49.17,73497.21,0.0,0.96746,2e-05,5.53508]
[1779963104968,49.17,73497.21,0.0,0.96746,2e-05,5.53508]
[1779963110150,49.17,73498.374,0.0,0.96746,2e-05,5.53406]
[1779963115155,49.18,73500.772,0.0,0.9675,2e-05,5.52943]
[1779963115894,49.18,73500.772,0.0,0.9675,2e-05,5.52943]
[1779963115970,49.18,73500.772,0.0,0.9675,2e-05,5.52943]
[1779963115995,49.18,73500.772,0.0,0.9675,2e-05,5.52979]
[1779963116508,49.18,73500.772,0.0,0.9675,2e-05,5.52979]
[1779963116727,49.18,73500.772,0.0,0.9675,2e-05,5.52979]
[1779963122162,49.18,73497.6,0.0,0.96744,2e-05,5.53806]
[1779963127167,49.17,73491.568,0.0,0.96733,2e-05,5.55299]
[1779963129169,49.18,73486.138,0.0,0.96722,2e-05,5.56804]
[1779963132742,49.18,73482.49,0.0,0.96714,2e-05,5.57859]
[1779963132971,49.18,73482.49,0.0,0.96714,2e-05,5.57859]
[1779963133072,49.18,73482.49,0.0,0.96714,2e-05,5.57886]
[1779963133355,49.18,73482.49,0.0,0.96714,2e-05,5.57886]
[1779963133467,49.18,73482.49,0.0,0.96714,2e-05,5.57886]
[1779963140180,49.18,73482.456,0.0,0.96712,2e-05,5.58082]
[1779963145185,49.19,73480.604,0.0,0.96708,2e-05,5.58706]
[1779963146757,49.19,73481.078,0.0,0.96708,2e-05,5.58605]
[1779963146976,49.19,73481.078,0.0,0.96708,2e-05,5.58605]
[1779963147077,49.19,73481.078,0.0,0.96708,2e-05,5.58631]
[1779963147666,49.19,73481.078,0.0,0.96708,2e-05,5.58631]
[1779963147718,49.19,73481.078,0.0,0.96708,2e-05,5.58631]
[1779963153215,49.19,73477.368,0.0,0.96701,2e-05,5.5956]
[1779963157068,49.19,73478.736,0.0,0.96703,2e-05,5.59267]
[1779963157076,49.19,73478.736,0.0,0.96703,2e-05,5.59291]
[1779963157228,49.19,73478.736,0.0,0.96703,2e-05,5.59291]
[1779963159239,49.2,73479.25,0.0,0.96704,2e-05,5.59203]
[1779963159468,49.2,73479.25,0.0,0.96704,2e-05,5.59203]
[1779963165227,49.2,73480.552,0.0,0.96705,2e-05,5.59007]
[1779963165369,49.2,73480.552,0.0,0.96705,2e-05,5.59007]
[1779963165473,49.2,73480.552,0.0,0.96705,2e-05,5.59007]
[1779963166097,49.2,73480.552,0.0,0.96705,2e-05,5.59007]
[1779963166219,49.2,73480.552,0.0,0.96705,2e-05,5.59007]
[1779963166228,49.2,73481.134,0.0,0.96706,2e-05,5.58876]
[1779963171694,49.2,73480.838,0.0,0.96704,2e-05,5.59104]
[1779963174608,49.21,73481.376,0.0,0.96705,2e-05,5.5901]
[1779963174725,49.21,73481.376,0.0,0.96705,2e-05,5.5901]
[1779963174906,49.21,73481.376,0.0,0.96705,2e-05,5.5901]
[1779963174971,49.21,73481.376,0.0,0.96705,2e-05,5.5901]
[1779963175007,49.21,73481.376,0.0,0.96705,2e-05,5.59035]
[1779963180757,49.21,73480.864,0.0,0.96703,2e-05,5.59318]
[1779963185792,49.21,73480.91,0.0,0.96702,2e-05,5.59427]
[1779963186518,49.21,73480.91,0.0,0.96702,2e-05,5.59427]
[1779963186728,49.21,73480.91,0.0,0.96702,2e-05,5.59427]
[1779963186874,49.21,73480.91,0.0,0.96702,2e-05,5.59427]
[1779963186972,49.21,73480.91,0.0,0.96702,2e-05,5.59427]
[1779963186976,49.21,73480.91,0.0,0.96702,2e-05,5.59452]
[1779963192841,49.22,73482.104,0.0,0.96703,2e-05,5.59279]
[1779963197876,49.22,73481.988,0.0,0.96703,2e-05,5.59375]
[1779963201040,49.22,73481.538,0.0,0.96701,2e-05,5.59542]
[1779963201219,49.22,73481.538,0.0,0.96701,2e-05,5.59542]
[1779963201269,49.22,73480.71,0.0,0.967,2e-05,5.59787]
[1779963201383,49.22,73480.71,0.0,0.967,2e-05,5.59787]
[1779963201470,49.22,73480.71,0.0,0.967,2e-05,5.59787]
[1779963206939,49.23,73478.04,0.0,0.96693,2e-05,5.60635]
[1779963207946,49.23,73473.84,0.0,0.96685,2e-05,5.61779]
[1779963209270,49.23,73473.84,0.0,0.96685,2e-05,5.61779]
[1779963209277,49.23,73472.236,0.0,0.96682,2e-05,5.62228]
[1779963209469,49.23,73472.236,0.0,0.96682,2e-05,5.62228]
[1779963209571,49.23,73472.236,0.0,0.96682,2e-05,5.62228]
[1779963209723,49.23,73472.236,0.0,0.96682,2e-05,5.62228]
[1779963214995,49.23,73475.832,0.0,0.96689,2e-05,5.61174]
[1779963220030,49.23,73472.786,0.0,0.96682,2e-05,5.62089]
[1779963222290,49.23,73464.402,0.0,0.96666,2e-05,5.64372]
[1779963222472,49.23,73464.402,0.0,0.96666,2e-05,5.64372]
[1779963222764,49.23,73464.402,0.0,0.96666,2e-05,5.64372]
[1779963222971,49.23,73464.402,0.0,0.96666,2e-05,5.64372]
[1779963228086,49.23,73465.006,0.0,0.96666,2e-05,5.64246]
[1779963233121,49.24,73466.598,0.0,0.96669,2e-05,5.63898]
[1779963234044,49.24,73466.598,0.0,0.96669,2e-05,5.63898]
[1779963234218,49.24,73466.598,0.0,0.96669,2e-05,5.63898]
[1779963234303,49.24,73467.77,0.0,0.96671,2e-05,5.636]
[1779963234350,49.24,73467.77,0.0,0.96671,2e-05,5.636]
[1779963234476,49.24,73467.77,0.0,0.96671,2e-05,5.636]
[1779963240172,49.24,73467.104,0.0,0.96669,2e-05,5.63877]
[1779963245207,49.24,73466.938,0.0,0.96668,2e-05,5.64002]
[1779963245518,49.24,73466.938,0.0,0.96668,2e-05,5.64002]
[1779963245721,49.24,73466.938,0.0,0.96668,2e-05,5.64002]
[1779963248026,49.24,73466.45,0.0,0.96667,2e-05,5.64164]
[1779963248225,49.24,73466.45,0.0,0.96667,2e-05,5.64164]
[1779963248228,49.24,73466.45,0.0,0.96667,2e-05,5.6418]
[1779963253263,49.24,73466.114,0.0,0.96668,2e-05,5.64071]
[1779963257890,49.23,73465.52,0.0,0.96667,2e-05,5.64128]
[1779963257970,49.23,73465.52,0.0,0.96667,2e-05,5.64128]
[1779963264337,49.24,73468.282,0.0,0.96672,2e-05,5.63502]
[1779963269342,49.24,73467.434,0.0,0.9667,2e-05,5.63812]
[1779963275348,49.24,73467.014,0.0,0.96669,2e-05,5.63808]
[1779963275925,49.24,73467.014,0.0,0.96669,2e-05,5.63808]
[1779963275970,49.24,73467.014,0.0,0.96669,2e-05,5.63808]
[1779963276345,49.24,73467.014,0.0,0.96669,2e-05,5.63808]
[1779963276349,49.24,73467.226,0.0,0.9667,2e-05,5.63768]
[1779963276469,49.24,73467.226,0.0,0.9667,2e-05,5.63768]
[1779963285535,49.25,73465.786,0.0,0.96666,2e-05,5.64293]
[1779963285722,49.25,73465.786,0.0,0.96666,2e-05,5.64293]
[1779963286021,49.25,73465.786,0.0,0.96666,2e-05,5.64293]
[1779963286224,49.25,73465.786,0.0,0.96666,2e-05,5.64293]
[1779963286298,49.25,73465.786,0.0,0.96666,2e-05,5.64308]
[1779963288361,49.25,73473.522,0.0,0.96681,2e-05,5.6221]
[1779963291500,49.25,73473.59,0.0,0.96681,2e-05,5.62248]
[1779963291720,49.25,73473.59,0.0,0.96681,2e-05,5.62248]
[1779963297370,49.25,73472.362,0.0,0.96678,2e-05,5.62688]
[1779963299812,49.25,73472.348,0.0,0.96677,2e-05,5.62727]
[1779963299969,49.25,73472.348,0.0,0.96677,2e-05,5.62727]
[1779963300070,49.25,73472.348,0.0,0.96677,2e-05,5.62745]
[1779963304376,49.25,73468.422,0.0,0.96669,2e-05,5.63867]
[1779963305705,49.25,73467.728,0.0,0.96667,2e-05,5.64069]
[1779963305726,49.25,73467.728,0.0,0.96667,2e-05,5.64069]
[1779963311383,49.26,73466.932,0.0,0.96665,2e-05,5.64376]
[1779963314832,49.26,73467.276,0.0,0.96666,2e-05,5.64329]
[1779963314972,49.26,73467.276,0.0,0.96666,2e-05,5.64329]
[1779963315342,49.26,73467.276,0.0,0.96666,2e-05,5.64329]
[1779963315387,49.26,73466.754,0.0,0.96664,2e-05,5.64484]
[1779963315469,49.26,73466.754,0.0,0.96664,2e-05,5.64484]
[1779963321393,49.26,73467.724,0.0,0.96666,2e-05,5.64313]
[1779963326398,49.26,73468.318,0.0,0.96666,2e-05,5.64228]
[1779963327835,49.26,73470.376,0.0,0.9667,2e-05,5.63692]
[1779963327969,49.26,73470.376,0.0,0.9667,2e-05,5.63692]
[1779963328193,49.26,73470.376,0.0,0.9667,2e-05,5.63692]
[1779963328219,49.26,73470.376,0.0,0.9667,2e-05,5.63692]
[1779963328241,49.26,73470.376,0.0,0.9667,2e-05,5.63709]
[1779963333405,49.27,73470.684,0.0,0.96671,2e-05,5.63496]
[1779963337531,49.27,73468.174,0.0,0.96666,2e-05,5.64235]
[1779963337722,49.27,73468.174,0.0,0.96666,2e-05,5.64235]
[1779963337971,49.27,73468.174,0.0,0.96666,2e-05,5.64235]
[1779963338219,49.27,73468.174,0.0,0.96666,2e-05,5.64235]
[1779963338265,49.27,73468.174,0.0,0.96666,2e-05,5.6425]
[1779963343911,49.27,73466.422,0.0,0.96662,2e-05,5.64806]
[1779963345369,49.27,73466.422,0.0,0.96662,2e-05,5.64806]
[1779963345418,49.27,73463.142,0.0,0.96655,2e-05,5.65701]
[1779963345468,49.27,73463.142,0.0,0.96655,2e-05,5.65701]
[1779963345719,49.27,73463.142,0.0,0.96655,2e-05,5.65701]
[1779963345972,49.27,73463.142,0.0,0.96655,2e-05,5.65701]
[1779963346077,49.27,73463.142,0.0,0.96655,2e-05,5.65713]
[1779963351424,49.27,73462.758,0.0,0.96654,2e-05,5.6588]
[1779963354046,49.27,73462.446,0.0,0.96653,2e-05,5.65988]
[1779963354218,49.27,73462.446,0.0,0.96653,2e-05,5.65988]
[1779963354319,49.27,73462.446,0.0,0.96653,2e-05,5.66]
[1779963356097,49.27,73462.406,0.0,0.96653,2e-05,5.66023]
[1779963356220,49.27,73462.406,0.0,0.96653,2e-05,5.66023]
[1779963361311,49.27,73459.9,0.0,0.96648,2e-05,5.66642]
[1779963361338,49.27,73459.9,0.0,0.96649,2e-05,5.66597]
[1779963361468,49.27,73459.9,0.0,0.96649,2e-05,5.66597]
[1779963362249,49.27,73459.9,0.0,0.96649,2e-05,5.66597]
[1779963362351,49.27,73459.9,0.0,0.96649,2e-05,5.66555]
[1779963362468,49.27,73459.9,0.0,0.96649,2e-05,5.66555]
[1779963365061,49.27,73463.702,0.0,0.96657,2e-05,5.65404]
[1779963365917,49.27,73463.702,0.0,0.96657,2e-05,5.65404]
[1779963365969,49.27,73463.702,0.0,0.96657,2e-05,5.65404]
[1779963366230,49.27,73463.702,0.0,0.96657,2e-05,5.65404]
[1779963366321,49.27,73463.702,0.0,0.96657,2e-05,5.65417]
[1779963366469,49.27,73463.702,0.0,0.96657,2e-05,5.65417]
[1779963372109,49.27,73465.056,0.0,0.96659,2e-05,5.65135]
[1779963373830,49.27,73465.286,0.0,0.9666,2e-05,5.65086]
[1779963373967,49.27,73465.286,0.0,0.9666,2e-05,5.65086]
[1779963374061,49.27,73465.286,0.0,0.9666,2e-05,5.65086]
[1779963374219,49.27,73465.286,0.0,0.9666,2e-05,5.65086]
[1779963374319,49.27,73465.286,0.0,0.9666,2e-05,5.651]
[1779963378867,49.27,73465.708,0.0,0.9666,2e-05,5.65042]
[1779963378972,49.27,73465.708,0.0,0.9666,2e-05,5.65042]
[1779963381979,49.27,73468.466,0.0,0.96665,2e-05,5.64345]
[1779963382220,49.27,73468.466,0.0,0.96665,2e-05,5.64345]
[1779963382264,49.27,73468.466,0.0,0.96665,2e-05,5.64361]
[1779963384195,49.27,73471.878,0.0,0.96672,2e-05,5.63478]
[1779963385451,49.27,73471.878,0.0,0.96672,2e-05,5.63478]
[1779963385470,49.27,73471.126,0.0,0.9667,2e-05,5.63695]
[1779963391244,49.28,73469.464,0.0,0.96667,2e-05,5.64019]
[1779963393121,49.28,73469.17,0.0,0.96667,2e-05,5.64113]
[1779963393219,49.28,73469.17,0.0,0.96667,2e-05,5.64113]
[1779963393258,49.28,73469.17,0.0,0.96666,2e-05,5.64127]
[1779963393567,49.28,73469.17,0.0,0.96666,2e-05,5.64127]
[1779963393721,49.28,73469.17,0.0,0.96666,2e-05,5.64127]
[1779963395274,49.28,73464.208,0.0,0.96656,2e-05,5.65487]
[1779963396875,49.28,73464.35,0.0,0.96657,2e-05,5.65461]
[1779963396972,49.28,73464.35,0.0,0.96657,2e-05,5.65461]
[1779963397288,49.28,73464.35,0.0,0.96657,2e-05,5.65473]
[1779963397768,49.28,73464.35,0.0,0.96657,2e-05,5.65473]
[1779963397970,49.28,73464.35,0.0,0.96657,2e-05,5.65473]
[1779963399302,49.28,73459.92,0.0,0.96648,2e-05,5.66687]
[1779963404481,49.28,73458.002,0.0,0.96643,2e-05,5.67254]
[1779963410487,49.28,73457.796,0.0,0.96643,2e-05,5.67368]
[1779963416421,49.28,73458.932,0.0,0.96644,2e-05,5.67122]
[1779963416624,49.28,73458.932,0.0,0.96644,2e-05,5.67122]
[1779963416722,49.28,73458.932,0.0,0.96644,2e-05,5.67122]
[1779963417428,49.28,73458.932,0.0,0.96644,2e-05,5.67132]
[1779963421947,49.29,73459.498,0.0,0.96645,2e-05,5.67021]
[1779963421970,49.29,73459.498,0.0,0.96645,2e-05,5.67021]
[1779963427498,49.29,73461.096,0.0,0.96648,2e-05,5.66656]
[1779963429583,49.29,73461.496,0.0,0.96648,2e-05,5.6657]
[1779963429725,49.29,73461.496,0.0,0.96648,2e-05,5.6657]
[1779963430509,49.29,73471.51,0.0,0.96668,2e-05,5.63893]
[1779963431618,49.29,73471.51,0.0,0.96668,2e-05,5.63906]
[1779963431720,49.29,73471.51,0.0,0.96668,2e-05,5.63906]
[1779963432511,49.29,73466.134,0.0,0.96657,2e-05,5.65364]
[1779963433512,49.29,73462.776,0.0,0.96651,2e-05,5.66279]
[1779963436679,49.29,73461.172,0.0,0.96648,2e-05,5.66688]
[1779963436718,49.29,73461.172,0.0,0.96648,2e-05,5.66688]
[1779963437516,49.29,73460.19,0.0,0.96646,2e-05,5.66963]
[1779963439426,49.29,73460.19,0.0,0.96646,2e-05,5.66963]
[1779963439469,49.29,73460.19,0.0,0.96646,2e-05,5.66963]
[1779963445524,49.29,73459.456,0.0,0.96644,2e-05,5.67239]
[1779963447408,49.29,73459.756,0.0,0.96644,2e-05,5.67168]
[1779963447467,49.29,73459.756,0.0,0.96644,2e-05,5.67168]
[1779963447509,49.29,73459.756,0.0,0.96644,2e-05,5.67178]
[1779963448420,49.29,73459.756,0.0,0.96644,2e-05,5.67178]
[1779963448468,49.29,73459.756,0.0,0.96644,2e-05,5.67178]
[1779963450529,49.29,73455.628,0.0,0.96636,2e-05,5.68318]
[1779963455535,49.29,73451.014,0.0,0.96627,2e-05,5.69389]
[1779963455915,49.29,73451.014,0.0,0.96627,2e-05,5.69389]
[1779963455967,49.29,73451.014,0.0,0.96627,2e-05,5.69389]
[1779963456214,49.29,73451.014,0.0,0.96627,2e-05,5.69394]
[1779963456596,49.29,73451.014,0.0,0.96627,2e-05,5.69394]
[1779963456721,49.29,73451.014,0.0,0.96627,2e-05,5.69394]
[1779963457537,49.29,73446.536,0.0,0.96618,2e-05,5.70609]
[1779963460540,49.29,73442.55,0.0,0.9661,2e-05,5.71699]
[1779963461191,49.29,73442.55,0.0,0.9661,2e-05,5.71699]
[1779963461219,49.29,73442.55,0.0,0.9661,2e-05,5.71699]
[1779963461320,49.29,73442.55,0.0,0.9661,2e-05,5.717]
[1779963462542,49.29,73437.76,0.0,0.966,2e-05,5.72999]
[1779963463028,49.29,73437.76,0.0,0.966,2e-05,5.72999]
[1779963463219,49.29,73437.76,0.0,0.966,2e-05,5.72999]
[1779963468548,49.29,73438.184,0.0,0.96601,2e-05,5.72884]
[1779963472383,49.29,73437.222,0.0,0.96599,2e-05,5.73145]
[1779963472468,49.29,73437.222,0.0,0.96599,2e-05,5.73145]
[1779963474740,49.29,73435.722,0.0,0.96596,2e-05,5.73551]
[1779963475554,49.29,73431.97,0.0,0.96589,2e-05,5.74568]
[1779963476555,49.29,73426.876,0.0,0.96579,2e-05,5.7595]
[1779963481560,49.29,73426.25,0.0,0.96577,2e-05,5.76096]
[1779963484563,49.29,73413.48,0.0,0.96552,2e-05,5.79561]
[1779963487566,49.29,73400.992,0.0,0.96526,2e-05,5.82946]
[1779963488567,49.29,73396.206,0.0,0.96517,2e-05,5.84244]
[1779963493572,49.29,73397.05,0.0,0.96519,2e-05,5.83919]
[1779963496575,49.29,73386.692,0.0,0.96499,2e-05,5.86659]
[1779963498185,49.29,73383.026,0.0,0.96491,2e-05,5.87647]
[1779963498286,49.28,73383.026,0.0,0.96491,2e-05,5.87622]
[1779963498968,49.28,73383.026,0.0,0.96491,2e-05,5.87622]
[1779963499019,49.28,73383.026,0.0,0.96492,2e-05,5.87598]
[1779963500291,49.28,73383.026,0.0,0.96492,2e-05,5.87598]
[1779963500468,49.28,73383.026,0.0,0.96492,2e-05,5.87598]
[1779963505061,49.28,73379.796,0.0,0.96486,2e-05,5.88343]
[1779963506531,49.28,73379.796,0.0,0.96486,2e-05,5.88343]
[1779963506718,49.28,73379.796,0.0,0.96486,2e-05,5.88318]
[1779963512110,49.28,73380.65,0.0,0.9649,2e-05,5.87713]
[1779963515769,49.27,73380.598,0.0,0.96491,2e-05,5.87654]
[1779963515968,49.27,73380.598,0.0,0.96491,2e-05,5.87654]
[1779963516724,49.27,73380.598,0.0,0.96491,2e-05,5.8763]
[1779963517145,49.27,73380.598,0.0,0.96491,2e-05,5.87606]
[1779963519804,49.27,73380.71,0.0,0.96492,2e-05,5.87527]
[1779963522718,49.27,73378.32,0.0,0.96487,2e-05,5.88113]
[1779963528222,49.26,73377.552,0.0,0.96487,2e-05,5.88173]
[1779963528715,49.26,73377.552,0.0,0.96487,2e-05,5.88173]
[1779963528967,49.26,73377.552,0.0,0.96487,2e-05,5.88173]
[1779963529229,49.26,73377.552,0.0,0.96487,2e-05,5.88148]
[1779963534613,49.26,73379.618,0.0,0.96492,2e-05,5.87455]
[1779963538738,49.26,73377.304,0.0,0.96488,2e-05,5.87998]
[1779963544341,49.25,73373.926,0.0,0.96482,2e-05,5.88779]
[1779963546759,49.25,73375.192,0.0,0.96485,2e-05,5.88378]
[1779963546843,49.25,73375.192,0.0,0.96485,2e-05,5.88378]
[1779963546969,49.25,73375.192,0.0,0.96485,2e-05,5.88378]
[1779963547363,49.25,73375.192,0.0,0.96485,2e-05,5.88353]
[1779963552405,49.25,73377.164,0.0,0.9649,2e-05,5.87686]
[1779963557442,49.25,73376.282,0.0,0.96489,2e-05,5.87808]
[1779963561979,49.24,73377.152,0.0,0.96492,2e-05,5.87472]
[1779963562036,49.24,73377.152,0.0,0.96492,2e-05,5.87472]
[1779963562217,49.24,73377.152,0.0,0.96492,2e-05,5.87472]
[1779963562477,49.24,73377.152,0.0,0.96492,2e-05,5.87448]
[1779963567512,49.24,73374.088,0.0,0.96486,2e-05,5.88173]
[1779963567940,49.24,73374.088,0.0,0.96486,2e-05,5.88173]
[1779963567969,49.24,73374.088,0.0,0.96486,2e-05,5.88173]
[1779963568519,49.24,73374.088,0.0,0.96487,2e-05,5.88148]
[1779963573291,49.24,73373.608,0.0,0.96488,2e-05,5.87963]
[1779963573468,49.24,73373.608,0.0,0.96488,2e-05,5.87963]
[1779963573554,49.24,73373.608,0.0,0.96488,2e-05,5.87938]
[1779963576575,49.23,73371.258,0.0,0.96484,2e-05,5.8851]
[1779963577582,49.23,73363.596,0.0,0.96468,2e-05,5.90604]
[1779963578589,49.23,73356.924,0.0,0.96454,2e-05,5.92427]
[1779963581610,49.23,73353.312,0.0,0.96447,2e-05,5.93331]
[1779963582617,49.23,73347.116,0.0,0.96435,2e-05,5.95024]
[1779963586648,49.22,73341.996,0.0,0.96425,2e-05,5.96302]
[1779963589670,49.22,73337.134,0.0,0.96416,2e-05,5.97544]
[1779963591672,49.22,73346.876,0.0,0.96437,2e-05,5.94743]
[1779963595813,49.22,73349.268,0.0,0.96443,2e-05,5.93938]
[1779963595890,49.22,73349.268,0.0,0.96443,2e-05,5.93938]
[1779963595969,49.22,73349.268,0.0,0.96443,2e-05,5.93938]
[1779963596677,49.21,73347.966,0.0,0.9644,2e-05,5.94267]
[1779963601682,49.21,73352.566,0.0,0.96451,2e-05,5.92813]
[1779963604685,49.21,73360.422,0.0,0.96468,2e-05,5.90536]
[1779963607688,49.21,73364.772,0.0,0.96478,2e-05,5.89248]
[1779963608398,49.21,73364.772,0.0,0.96478,2e-05,5.89248]
[1779963608468,49.21,73364.772,0.0,0.96478,2e-05,5.89248]
[1779963608485,49.21,73364.772,0.0,0.96478,2e-05,5.89248]
[1779963608499,49.21,73364.772,0.0,0.96478,2e-05,5.89222]
[1779963608722,49.21,73364.772,0.0,0.96478,2e-05,5.89222]
[1779963614695,49.2,73366.74,0.0,0.96483,2e-05,5.88524]
[1779963615087,49.2,73366.74,0.0,0.96483,2e-05,5.88524]
[1779963615147,49.2,73366.74,0.0,0.96483,2e-05,5.88524]
[1779963615220,49.2,73366.74,0.0,0.96483,2e-05,5.88524]
[1779963615286,49.2,73366.74,0.0,0.96483,2e-05,5.88499]
[1779963620701,49.2,73367.7,0.0,0.96486,2e-05,5.88111]
[1779963625706,49.19,73367.674,0.0,0.96487,2e-05,5.87998]
[1779963628914,49.19,73367.244,0.0,0.96487,2e-05,5.88045]
[1779963628968,49.19,73367.244,0.0,0.96487,2e-05,5.88045]
[1779963629218,49.19,73367.244,0.0,0.96487,2e-05,5.88045]
[1779963629319,49.19,73367.244,0.0,0.96487,2e-05,5.88021]
[1779963634716,49.19,73365.72,0.0,0.96486,2e-05,5.88104]
[1779963639721,49.19,73361.414,0.0,0.96478,2e-05,5.89176]
[1779963640061,49.19,73361.414,0.0,0.96478,2e-05,5.89176]
[1779963640065,49.19,73361.414,0.0,0.96478,2e-05,5.89176]
[1779963640220,49.19,73361.414,0.0,0.96478,2e-05,5.89176]
[1779963640309,49.18,73361.414,0.0,0.96478,2e-05,5.8915]
[1779963645727,49.18,73359.196,0.0,0.96474,2e-05,5.89633]
[1779963651733,49.18,73359.466,0.0,0.96476,2e-05,5.89401]
[1779963654868,49.17,73359.66,0.0,0.96477,2e-05,5.89269]
[1779963654968,49.17,73359.66,0.0,0.96477,2e-05,5.89269]
[1779963655737,49.17,73359.646,0.0,0.96477,2e-05,5.89247]
[1779963660742,49.17,73359.222,0.0,0.96477,2e-05,5.89235]
[1779963662358,49.17,73360.558,0.0,0.9648,2e-05,5.88839]
[1779963662363,49.17,73360.558,0.0,0.9648,2e-05,5.88839]
[1779963662470,49.17,73360.558,0.0,0.9648,2e-05,5.88839]
[1779963662564,49.17,73360.558,0.0,0.9648,2e-05,5.88814]
[1779963667749,49.17,73360.888,0.0,0.96482,2e-05,5.88599]
[1779963669072,49.17,73360.428,0.0,0.96481,2e-05,5.88702]
[1779963669124,49.17,73360.428,0.0,0.96481,2e-05,5.88702]
[1779963669218,49.17,73360.428,0.0,0.96481,2e-05,5.88702]
[1779963669230,49.16,73360.428,0.0,0.96481,2e-05,5.88677]
[1779963674288,49.16,73358.992,0.0,0.96479,2e-05,5.8895]
[1779963677148,49.16,73358.77,0.0,0.96479,2e-05,5.88959]
[1779963677157,49.16,73358.77,0.0,0.96479,2e-05,5.88959]
[1779963677247,49.16,73358.77,0.0,0.96479,2e-05,5.88959]
[1779963677762,49.16,73345.9,0.0,0.96452,2e-05,5.9251]
[1779963679323,49.16,73341.912,0.0,0.96445,2e-05,5.93556]
[1779963680276,49.16,73341.912,0.0,0.96445,2e-05,5.93556]
[1779963680468,49.16,73341.912,0.0,0.96445,2e-05,5.93556]
[1779963680563,49.16,73341.912,0.0,0.96445,2e-05,5.93521]
[1779963681337,49.16,73337.86,0.0,0.96437,2e-05,5.94619]
[1779963686372,49.15,73337.356,0.0,0.96437,2e-05,5.94586]
[1779963690864,49.15,73335.506,0.0,0.96434,2e-05,5.94963]
[1779963690875,49.15,73335.506,0.0,0.96434,2e-05,5.94963]
[1779963690971,49.15,73335.506,0.0,0.96434,2e-05,5.94963]
[1779963691407,49.15,73335.506,0.0,0.96435,2e-05,5.94707]
[1779963695435,49.14,73331.172,0.0,0.96427,2e-05,5.95774]
[1779963696665,49.14,73331.172,0.0,0.96427,2e-05,5.95774]
[1779963696671,49.14,73331.172,0.0,0.96427,2e-05,5.95774]
[1779963696721,49.14,73331.172,0.0,0.96427,2e-05,5.95774]
[1779963696788,49.14,73327.056,0.0,0.96419,2e-05,5.9689]
[1779963702484,49.14,73325.32,0.0,0.96417,2e-05,5.97144]
[1779963707520,49.13,73323.956,0.0,0.96415,2e-05,5.97333]
[1779963708094,49.13,73323.956,0.0,0.96415,2e-05,5.97333]
[1779963708145,49.13,73323.956,0.0,0.96415,2e-05,5.97333]
[1779963708219,49.13,73323.956,0.0,0.96415,2e-05,5.97333]
[1779963708527,49.13,73323.956,0.0,0.96416,2e-05,5.97294]
[1779963713563,49.12,73324.23,0.0,0.96418,2e-05,5.97024]
[1779963715789,49.12,73323.672,0.0,0.96417,2e-05,5.97142]
[1779963715838,49.12,73323.476,0.0,0.96417,2e-05,5.97158]
[1779963715972,49.12,73323.476,0.0,0.96417,2e-05,5.97158]
[1779963716584,49.12,73323.476,0.0,0.96417,2e-05,5.9712]
[1779963721619,49.12,73323.322,0.0,0.96418,2e-05,5.96969]
[1779963723633,49.11,73314.974,0.0,0.96401,2e-05,5.99227]
[1779963724640,49.11,73304.744,0.0,0.9638,2e-05,6.02062]
[1779963726654,49.11,73299.164,0.0,0.96368,2e-05,6.03541]
[1779963731689,49.1,73298.332,0.0,0.96368,2e-05,6.03528]
[1779963732696,49.1,73292.172,0.0,0.96356,2e-05,6.0522]
[1779963735717,49.1,73286.524,0.0,0.96345,2e-05,6.0666]
[1779963740753,49.09,73283.722,0.0,0.96341,2e-05,6.07181]
[1779963742157,49.09,73283.194,0.0,0.9634,2e-05,6.07275]
[1779963742219,49.09,73283.194,0.0,0.9634,2e-05,6.07275]
[1779963742436,49.09,73283.194,0.0,0.9634,2e-05,6.07275]
[1779963742468,49.09,73283.194,0.0,0.9634,2e-05,6.07275]
[1779963742767,49.09,73283.194,0.0,0.9634,2e-05,6.07218]
[1779963744781,49.09,73278.9,0.0,0.96332,2e-05,6.08325]
[1779963747802,49.08,73275.054,0.0,0.96325,2e-05,6.09247]
[1779963748331,49.08,73275.054,0.0,0.96325,2e-05,6.09247]
[1779963748474,49.08,73275.054,0.0,0.96325,2e-05,6.09247]
[1779963749817,49.08,73279.582,0.0,0.96336,2e-05,6.07846]
[1779963754080,49.07,73279.728,0.0,0.96339,2e-05,6.07361]
[1779963754134,49.07,73279.728,0.0,0.96339,2e-05,6.07361]
[1779963754224,49.07,73279.728,0.0,0.96339,2e-05,6.07361]
[1779963754851,49.07,73279.728,0.0,0.96339,2e-05,6.07306]
[1779963757858,49.07,73275.352,0.0,0.96331,2e-05,6.08383]
[1779963759461,49.06,73275.472,0.0,0.96332,2e-05,6.08292]
[1779963759470,49.06,73275.472,0.0,0.96332,2e-05,6.08292]
[1779963759562,49.06,73275.472,0.0,0.96332,2e-05,6.08236]
[1779963760155,49.06,73275.472,0.0,0.96332,2e-05,6.08236]
[1779963760219,49.06,73275.472,0.0,0.96332,2e-05,6.08236]
[1779963762863,49.06,73282.63,0.0,0.96349,2e-05,6.06039]
[1779963765735,49.06,73282.166,0.0,0.96348,2e-05,6.06065]
[1779963765958,49.06,73278.506,0.0,0.96341,2e-05,6.07051]
[1779963765969,49.06,73278.506,0.0,0.96341,2e-05,6.07051]
[1779963766867,49.05,73277.02,0.0,0.96338,2e-05,6.07419]
[1779963771131,49.05,73278.08,0.0,0.96342,2e-05,6.06899]
[1779963771222,49.05,73278.08,0.0,0.96342,2e-05,6.06899]
[1779963771322,49.05,73278.08,0.0,0.96342,2e-05,6.06899]
[1779963771470,49.05,73278.08,0.0,0.96342,2e-05,6.06899]
[1779963771487,49.05,73278.08,0.0,0.96342,2e-05,6.06845]
[1779963776877,49.04,73277.298,0.0,0.96343,2e-05,6.06797]
[1779963776988,49.04,73277.298,0.0,0.96343,2e-05,6.06797]
[1779963777228,49.04,73277.298,0.0,0.96343,2e-05,6.06797]
[1779963780632,49.04,73275.806,0.0,0.96341,2e-05,6.07059]
[1779963780728,49.04,73275.806,0.0,0.96341,2e-05,6.07059]
[1779963782275,49.03,73273.75,0.0,0.96337,2e-05,6.07534]
[1779963782467,49.03,73273.75,0.0,0.96337,2e-05,6.07534]
[1779963782548,49.03,73273.75,0.0,0.96338,2e-05,6.07479]
[1779963783743,49.03,73273.75,0.0,0.96338,2e-05,6.07479]
[1779963783972,49.03,73273.75,0.0,0.96338,2e-05,6.07423]
[1779963784886,49.03,73267.034,0.0,0.96324,2e-05,6.09279]
[1779963789891,49.02,73266.26,0.0,0.96324,2e-05,6.09211]
[1779963790917,49.02,73265.7,0.0,0.96324,2e-05,6.09313]
[1779963790969,49.02,73265.7,0.0,0.96324,2e-05,6.09313]
[1779963791184,49.02,73265.7,0.0,0.96324,2e-05,6.09313]
[1779963791220,49.02,73265.7,0.0,0.96324,2e-05,6.09313]
[1779963791893,49.02,73265.818,0.0,0.96324,2e-05,6.09221]
[1779963793924,49.0,73262.858,0.0,0.96323,2e-05,6.09425]
[1779963793970,49.0,73262.858,0.0,0.96323,2e-05,6.09425]
[1779963798059,48.98,73264.478,0.0,0.96332,2e-05,6.08212]
[1779963798209,48.98,73264.478,0.0,0.96332,2e-05,6.08212]
[1779963798219,48.98,73264.478,0.0,0.96332,2e-05,6.08212]
[1779963798310,48.98,73264.478,0.0,0.96332,2e-05,6.08212]
[1779963799901,48.98,73269.246,0.0,0.96343,2e-05,6.06745]
[1779963801903,48.98,73273.128,0.0,0.96352,2e-05,6.05537]
[1779963803517,48.98,73273.474,0.0,0.96353,2e-05,6.05388]
[1779963803596,48.98,73273.474,0.0,0.96353,2e-05,6.05388]
[1779963803721,48.98,73273.474,0.0,0.96353,2e-05,6.05388]
[1779963803740,48.97,73273.474,0.0,0.96353,2e-05,6.05337]
[1779963808910,48.97,73272.832,0.0,0.96354,2e-05,6.05267]
[1779963813915,48.96,73272.932,0.0,0.96357,2e-05,6.04767]
[1779963816097,48.96,73271.664,0.0,0.96355,2e-05,6.05028]
[1779963816218,48.96,73271.664,0.0,0.96355,2e-05,6.05028]
[1779963816578,48.96,73271.664,0.0,0.96355,2e-05,6.05028]
[1779963816723,48.96,73271.664,0.0,0.96355,2e-05,6.05028]
[1779963816824,48.96,73271.664,0.0,0.96355,2e-05,6.04979]
[1779963817919,48.96,73267.518,0.0,0.96347,2e-05,6.06107]
[1779963822924,48.95,73265.65,0.0,0.96345,2e-05,6.06377]
[1779963826020,48.94,73264.66,0.0,0.96344,2e-05,6.06503]
[1779963826219,48.94,73264.66,0.0,0.96344,2e-05,6.06503]
[1779963831933,48.94,73263.66,0.0,0.96344,2e-05,6.06473]
[1779963834842,48.93,73263.736,0.0,0.96345,2e-05,6.06349]
[1779963834968,48.93,73263.736,0.0,0.96345,2e-05,6.06299]
[1779963839452,48.93,73258.298,0.0,0.96335,2e-05,6.07587]
[1779963844487,48.92,73256.362,0.0,0.96333,2e-05,6.07869]
[1779963848515,48.91,73260.558,0.0,0.96344,2e-05,6.06461]
[1779963850736,48.91,73260.156,0.0,0.96343,2e-05,6.06524]
[1779963850967,48.91,73260.156,0.0,0.96344,2e-05,6.06473]
[1779963853201,48.91,73262.172,0.0,0.96349,2e-05,6.05798]
[1779963853219,48.91,73262.172,0.0,0.96349,2e-05,6.05798]
[1779963853550,48.91,73262.172,0.0,0.96349,2e-05,6.05748]
[1779963856571,48.9,73265.686,0.0,0.96358,2e-05,6.04601]
[1779963861607,48.9,73265.782,0.0,0.9636,2e-05,6.04333]
[1779963862044,48.9,73265.782,0.0,0.9636,2e-05,6.04333]
[1779963862221,48.9,73265.782,0.0,0.9636,2e-05,6.04333]
[1779963867969,48.89,73266.02,0.0,0.96362,2e-05,6.04011]
[1779963873039,48.88,73265.076,0.0,0.96363,2e-05,6.03852]
[1779963873218,48.88,73265.076,0.0,0.96363,2e-05,6.03852]
[1779963873523,48.88,73265.076,0.0,0.96363,2e-05,6.03852]
[1779963873728,48.88,73265.076,0.0,0.96363,2e-05,6.03852]
[1779963873733,48.88,73265.076,0.0,0.96363,2e-05,6.03819]
[1779963879733,48.88,73267.48,0.0,0.9637,2e-05,6.02905]
[1779963881623,48.88,73268.392,0.0,0.96372,2e-05,6.02601]
[1779963881721,48.88,73268.392,0.0,0.96372,2e-05,6.02601]
[1779963887789,48.87,73270.858,0.0,0.9638,2e-05,6.01595]
[1779963891520,48.87,73271.79,0.0,0.96383,2e-05,6.01203]
[1779963893202,48.86,73271.79,0.0,0.96383,2e-05,6.01119]
[1779963893218,48.86,73271.79,0.0,0.96383,2e-05,6.01119]
[1779963893831,48.86,73271.79,0.0,0.96384,2e-05,6.01078]
[1779963894838,48.86,73275.404,0.0,0.96392,2e-05,6.00014]
[1779963899881,48.86,73273.86,0.0,0.9639,2e-05,6.0025]
[1779963900672,48.86,73273.86,0.0,0.9639,2e-05,6.0025]
[1779963900729,48.86,73273.86,0.0,0.9639,2e-05,6.0025]
[1779963900888,48.86,73273.86,0.0,0.9639,2e-05,6.0021]
[1779963903910,48.85,73270.266,0.0,0.96383,2e-05,6.01104]
[1779963908944,48.85,73269.788,0.0,0.96384,2e-05,6.0103]
[1779963912973,48.84,73265.352,0.0,0.96376,2e-05,6.02118]
[1779963918008,48.84,73260.676,0.0,0.96367,2e-05,6.03269]
[1779963920024,48.84,73263.724,0.0,0.96374,2e-05,6.02346]
[1779963920575,48.84,73263.724,0.0,0.96374,2e-05,6.02346]
[1779963920723,48.84,73263.724,0.0,0.96374,2e-05,6.02346]
[1779963920797,48.84,73263.724,0.0,0.96374,2e-05,6.02318]
[1779963924032,48.83,73266.944,0.0,0.96382,2e-05,6.01323]
[1779963929037,48.83,73268.576,0.0,0.96386,2e-05,6.0073]
[1779963935043,48.83,73268.516,0.0,0.96388,2e-05,6.00376]
[1779963940048,48.82,73270.134,0.0,0.96393,2e-05,5.99794]
[1779963945053,48.82,73271.522,0.0,0.96396,2e-05,5.99283]
[1779963947822,48.82,73272.052,0.0,0.96398,2e-05,5.99087]
[1779963947968,48.82,73272.052,0.0,0.96398,2e-05,5.99087]
[1779963950724,48.82,73272.514,0.0,0.964,2e-05,5.98858]
[1779963950825,48.82,73272.514,0.0,0.964,2e-05,5.98836]
[1779963957064,48.81,73273.688,0.0,0.96404,2e-05,5.98326]
[1779963961715,48.81,73274.114,0.0,0.96405,2e-05,5.98122]
[1779963961756,48.81,73274.114,0.0,0.96405,2e-05,5.98122]
[1779963961968,48.81,73274.114,0.0,0.96405,2e-05,5.98122]
[1779963962050,48.81,73274.114,0.0,0.96405,2e-05,5.98101]
[1779963967074,48.81,73273.022,0.0,0.96404,2e-05,5.98304]
[1779963972079,48.8,73271.542,0.0,0.96401,2e-05,5.98616]
[1779963977084,48.8,73269.998,0.0,0.96399,2e-05,5.98944]
[1779963981184,48.8,73269.194,0.0,0.96398,2e-05,5.99083]
[1779963981219,48.8,73269.194,0.0,0.96398,2e-05,5.99083]
[1779963981535,48.8,73269.194,0.0,0.96398,2e-05,5.99083]
[1779963981569,48.8,73269.194,0.0,0.96398,2e-05,5.9906]
[1779963983548,48.8,73268.75,0.0,0.96397,2e-05,5.99148]
[1779963983633,48.79,73268.75,0.0,0.96398,2e-05,5.9911]
[1779963985092,48.79,73280.224,0.0,0.96422,2e-05,5.95831]
[1779963986093,48.79,73286.094,0.0,0.96435,2e-05,5.94145]
[1779963988095,48.79,73291.272,0.0,0.96446,2e-05,5.92631]
[1779963989504,48.79,73292.314,0.0,0.96449,2e-05,5.92311]
[1779963989556,48.79,73292.314,0.0,0.96449,2e-05,5.92311]
[1779963989722,48.79,73292.314,0.0,0.96449,2e-05,5.92311]
[1779963989723,48.79,73292.314,0.0,0.96449,2e-05,5.92285]
[1779963995105,48.79,73290.012,0.0,0.96446,2e-05,5.92581]
[1779963997567,48.78,73286.94,0.0,0.9644,2e-05,5.9336]
[1779963998574,48.78,73282.914,0.0,0.96432,2e-05,5.94465]
[1779964001325,48.78,73281.604,0.0,0.9643,2e-05,5.94773]
[1779964001377,48.78,73281.604,0.0,0.9643,2e-05,5.94773]
[1779964001467,48.78,73281.604,0.0,0.9643,2e-05,5.94773]
[1779964001596,48.78,73281.604,0.0,0.9643,2e-05,5.94742]
[1779964003610,48.78,73278.07,0.0,0.96423,2e-05,5.95675]
[1779964005624,48.78,73275.062,0.0,0.96417,2e-05,5.96458]
[1779964008611,48.78,73274.402,0.0,0.96416,2e-05,5.96578]
[1779964008664,48.78,73274.402,0.0,0.96416,2e-05,5.96578]
[1779964008722,48.78,73274.402,0.0,0.96416,2e-05,5.96578]
[1779964008823,48.78,73274.402,0.0,0.96416,2e-05,5.96544]
[1779964013680,48.77,73271.312,0.0,0.96411,2e-05,5.97247]
[1779964018716,48.77,73271.562,0.0,0.96413,2e-05,5.97005]
[1779964022744,48.76,73273.736,0.0,0.96418,2e-05,5.96256]
[1779964024758,48.76,73272.572,0.0,0.96416,2e-05,5.96515]
[1779964025765,48.76,73263.74,0.0,0.96398,2e-05,5.98979]
[1779964026771,48.76,73261.84,0.0,0.96394,2e-05,5.99479]
[1779964028785,48.76,73257.95,0.0,0.96386,2e-05,6.00505]
[1779964030800,48.76,73259.996,0.0,0.96391,2e-05,5.99847]
[1779964031807,48.75,73262.688,0.0,0.96397,2e-05,5.99045]
[1779964033821,48.75,73266.164,0.0,0.96405,2e-05,5.97989]
[1779964036842,48.75,73268.252,0.0,0.96411,2e-05,5.97294]
[1779964039150,48.75,73265.892,0.0,0.96406,2e-05,5.97892]
[1779964044898,48.74,73266.946,0.0,0.9641,2e-05,5.97383]
[1779964045904,48.74,73264.314,0.0,0.96404,2e-05,5.98093]
[1779964050939,48.74,73263.414,0.0,0.96404,2e-05,5.98171]
[1779964055974,48.73,73264.592,0.0,0.96409,2e-05,5.97443]
[1779964056982,48.73,73266.894,0.0,0.96414,2e-05,5.96757]
[1779964062173,48.73,73269.204,0.0,0.9642,2e-05,5.95942]
[1779964067178,48.72,73270.254,0.0,0.96423,2e-05,5.95488]
[1779964073097,48.72,73270.048,0.0,0.96424,2e-05,5.9536]
[1779964078151,48.71,73271.712,0.0,0.96429,2e-05,5.9474]
[1779964081172,48.71,73278.618,0.0,0.96444,2e-05,5.9271]
[1779964087198,48.71,73280.016,0.0,0.96448,2e-05,5.92162]
[1779964092203,48.71,73279.79,0.0,0.96449,2e-05,5.921]
[1779964097208,48.7,73281.784,0.0,0.96454,2e-05,5.91417]
[1779964102213,48.7,73281.784,0.0,0.96455,2e-05,5.91299]
[1779964107218,48.7,73282.284,0.0,0.96457,2e-05,5.91041]
[1779964114225,48.69,73280.866,0.0,0.96456,2e-05,5.91058]
[1779964119230,48.69,73279.822,0.0,0.96455,2e-05,5.91235]
[1779964124235,48.69,73279.682,0.0,0.96455,2e-05,5.91157]
[1779964127238,48.68,73281.924,0.0,0.96461,2e-05,5.90458]
[1779964132243,48.68,73284.598,0.0,0.96467,2e-05,5.896]
[1779964134245,48.68,73288.258,0.0,0.96475,2e-05,5.88533]
[1779964139249,48.68,73289.478,0.0,0.96478,2e-05,5.88098]
[1779964144254,48.68,73288.766,0.0,0.96477,2e-05,5.88207]
[1779964145489,48.68,73288.386,0.0,0.96477,2e-05,5.88295]
[1779964149259,48.67,73293.094,0.0,0.96487,2e-05,5.86904]
[1779964150260,48.67,73297.766,0.0,0.96497,2e-05,5.85582]
[1779964151261,48.67,73300.328,0.0,0.96503,2e-05,5.84853]
[1779964154709,48.67,73302.922,0.0,0.96508,2e-05,5.84082]
[1779964158737,48.67,73305.124,0.0,0.96513,2e-05,5.83425]
[1779964160751,48.67,73307.108,0.0,0.96518,2e-05,5.82856]
[1779964161758,48.67,73312.422,0.0,0.96529,2e-05,5.81369]
[1779964163772,48.67,73314.268,0.0,0.96533,2e-05,5.80844]
[1779964168807,48.67,73314.426,0.0,0.96533,2e-05,5.80771]
[1779964175855,48.67,73313.698,0.0,0.96533,2e-05,5.80715]
[1779964181292,48.67,73313.356,0.0,0.96533,2e-05,5.80782]
[1779964186297,48.67,73313.056,0.0,0.96532,2e-05,5.80837]
[1779964190961,48.67,73315.842,0.0,0.96538,2e-05,5.80037]
[1779964191968,48.67,73318.994,0.0,0.96545,2e-05,5.7916]
[1779964192975,48.67,73322.674,0.0,0.96552,2e-05,5.78138]
[1779964198010,48.67,73323.852,0.0,0.96555,2e-05,5.77806]
[1779964203054,48.67,73322.39,0.0,0.96552,2e-05,5.78207]
[1779964204061,48.67,73320.394,0.0,0.96548,2e-05,5.78759]
[1779964207082,48.67,73322.138,0.0,0.96551,2e-05,5.7827]
[1779964210104,48.66,73319.638,0.0,0.96546,2e-05,5.78956]
[1779964212118,48.66,73317.29,0.0,0.96541,2e-05,5.796]
[1779964213125,48.66,73314.428,0.0,0.96535,2e-05,5.8039]
[1779964218160,48.66,73309.442,0.0,0.96525,2e-05,5.81747]
[1779964223194,48.66,73308.646,0.0,0.96524,2e-05,5.8193]
[1779964226216,48.66,73312.494,0.0,0.96532,2e-05,5.80841]
[1779964228341,48.66,73314.702,0.0,0.96537,2e-05,5.80217]
[1779964234273,48.66,73313.59,0.0,0.96536,2e-05,5.8028]
[1779964239352,48.66,73313.586,0.0,0.96536,2e-05,5.80258]
[1779964244352,48.66,73313.042,0.0,0.96535,2e-05,5.8039]
[1779964249362,48.66,73312.544,0.0,0.96534,2e-05,5.80498]
[1779964254367,48.66,73312.516,0.0,0.96534,2e-05,5.8048]
[1779964255368,48.66,73315.292,0.0,0.9654,2e-05,5.79704]
[1779964260373,48.66,73315.632,0.0,0.96541,2e-05,5.79592]
[1779964263376,48.66,73311.686,0.0,0.96533,2e-05,5.80676]
[1779964264377,48.66,73306.92,0.0,0.96523,2e-05,5.81995]
[1779964269382,48.66,73307.006,0.0,0.96523,2e-05,5.81934]
[1779964274387,48.66,73306.806,0.0,0.96523,2e-05,5.81952]
[1779964279392,48.65,73306.076,0.0,0.96522,2e-05,5.82116]
[1779964285398,48.65,73301.478,0.0,0.96513,2e-05,5.83349]
[1779964286399,48.65,73298.658,0.0,0.96507,2e-05,5.84126]
[1779964291404,48.65,73299.442,0.0,0.9651,2e-05,5.83635]
[1779964296409,48.65,73299.276,0.0,0.9651,2e-05,5.83629]
[1779964301414,48.65,73298.476,0.0,0.96509,2e-05,5.83801]
[1779964306420,48.65,73299.594,0.0,0.96512,2e-05,5.83439]
[1779964311425,48.65,73301.126,0.0,0.96515,2e-05,5.82965]
[1779964316430,48.65,73301.062,0.0,0.96515,2e-05,5.82937]
[1779964322436,48.64,73301.88,0.0,0.96518,2e-05,5.82655]
[1779964324907,48.64,73305.754,0.0,0.96526,2e-05,5.81553]
[1779964329942,48.64,73305.338,0.0,0.96525,2e-05,5.81634]
[1779964330949,48.64,73303.48,0.0,0.96521,2e-05,5.82144]
[1779964335984,48.64,73303.808,0.0,0.96522,2e-05,5.82015]
[1779964341455,48.64,73303.498,0.0,0.96522,2e-05,5.82063]
[1779964347461,48.64,73305.096,0.0,0.96526,2e-05,5.81575]
[1779964352466,48.64,73305.328,0.0,0.96528,2e-05,5.8126]
[1779964358144,48.64,73305.974,0.0,0.96529,2e-05,5.81044]
[1779964361165,48.64,73311.664,0.0,0.96541,2e-05,5.79448]
[1779964362172,48.64,73309.884,0.0,0.96537,2e-05,5.7994]
[1779964363179,48.64,73311.634,0.0,0.96541,2e-05,5.7945]
[1779964365193,48.64,73316.556,0.0,0.96551,2e-05,5.78083]
[1779964366201,48.64,73320.36,0.0,0.96559,2e-05,5.77028]
[1779964371235,48.64,73321.058,0.0,0.96561,2e-05,5.76841]
[1779964375263,48.64,73317.35,0.0,0.96553,2e-05,5.77869]
[1779964376270,48.64,73312.948,0.0,0.96544,2e-05,5.79089]
[1779964381494,48.64,73310.988,0.0,0.9654,2e-05,5.79618]
[1779964385334,48.64,73313.092,0.0,0.96544,2e-05,5.79021]
[1779964390368,48.64,73313.884,0.0,0.96546,2e-05,5.7879]
[1779964392382,48.64,73316.002,0.0,0.9655,2e-05,5.782]
[1779964396410,48.64,73317.784,0.0,0.96554,2e-05,5.77703]
[1779964400513,48.64,73321.078,0.0,0.96561,2e-05,5.76791]
[1779964405518,48.64,73319.578,0.0,0.96558,2e-05,5.77211]
[1779964410523,48.64,73320.546,0.0,0.9656,2e-05,5.76946]
[1779964415528,48.64,73319.802,0.0,0.96559,2e-05,5.76941]
[1779964419532,48.64,73321.818,0.0,0.96563,2e-05,5.76388]
[1779964424536,48.64,73322.978,0.0,0.96566,2e-05,5.76078]
[1779964426538,48.64,73320.062,0.0,0.9656,2e-05,5.76833]
[1779964428540,48.64,73318.172,0.0,0.96556,2e-05,5.77358]
[1779964433545,48.64,73319.584,0.0,0.96559,2e-05,5.76969]
[1779964436548,48.64,73322.14,0.0,0.96564,2e-05,5.76265]
[1779964438550,48.64,73324.054,0.0,0.96568,2e-05,5.75741]
[1779964443555,48.64,73324.962,0.0,0.9657,2e-05,5.75507]
[1779964448560,48.63,73323.892,0.0,0.96569,2e-05,5.75597]
[1779964453566,48.62,73325.396,0.0,0.96574,2e-05,5.74921]
[1779964454567,48.62,73327.112,0.0,0.96578,2e-05,5.74397]
[1779964458571,48.62,73328.946,0.0,0.96583,2e-05,5.73692]
[1779964463576,48.61,73328.518,0.0,0.96584,2e-05,5.73564]
[1779964466579,48.61,73326.788,0.0,0.96582,2e-05,5.73896]
[1779964471584,48.6,73326.514,0.0,0.96584,2e-05,5.73508]
[1779964476590,48.59,73326.912,0.0,0.96587,2e-05,5.73156]
[1779964481595,48.59,73327.614,0.0,0.9659,2e-05,5.72725]
[1779964487052,48.58,73327.668,0.0,0.96592,2e-05,5.72429]
[1779964492087,48.58,73327.808,0.0,0.96594,2e-05,5.72215]
[1779964497122,48.58,73327.996,0.0,0.96594,2e-05,5.72212]
[1779964499136,48.58,73330.62,0.0,0.96599,2e-05,5.7151]
[1779964502157,48.58,73337.152,0.0,0.96612,2e-05,5.69751]
[1779964503164,48.58,73341.398,0.0,0.96621,2e-05,5.686]
[1779964508200,48.58,73339.524,0.0,0.96616,2e-05,5.69189]
[1779964513235,48.58,73337.728,0.0,0.96612,2e-05,5.69752]
[1779964518633,48.58,73337.696,0.0,0.96612,2e-05,5.69774]
[1779964524312,48.59,73336.39,0.0,0.96609,2e-05,5.70211]
[1779964529348,48.59,73335.024,0.0,0.96605,2e-05,5.70647]
[1779964530355,48.59,73332.708,0.0,0.96601,2e-05,5.71291]
[1779964531362,48.59,73322.106,0.0,0.9658,2e-05,5.74007]
[1779964532369,48.59,73319.956,0.0,0.96576,2e-05,5.74607]
[1779964537404,48.59,73319.476,0.0,0.96574,2e-05,5.74766]
[1779964542440,48.59,73319.104,0.0,0.96573,2e-05,5.74894]
[1779964545461,48.59,73321.772,0.0,0.96579,2e-05,5.74174]
[1779964546468,48.59,73324.354,0.0,0.96584,2e-05,5.73471]
[1779964547476,48.59,73331.408,0.0,0.96598,2e-05,5.71536]
[1779964548482,48.59,73334.662,0.0,0.96605,2e-05,5.70651]
[1779964553518,48.59,73335.068,0.0,0.96605,2e-05,5.70599]
[1779964557545,48.59,73333.106,0.0,0.96601,2e-05,5.71185]
[1779964560566,48.59,73330.558,0.0,0.96596,2e-05,5.71917]
[1779964562678,48.59,73328.854,0.0,0.96592,2e-05,5.72406]
[1779964568683,48.6,73327.99,0.0,0.9659,2e-05,5.72697]
[1779964574664,48.6,73327.584,0.0,0.96589,2e-05,5.72858]
[1779964579694,48.6,73326.162,0.0,0.96585,2e-05,5.73289]
[1779964584699,48.6,73326.178,0.0,0.96585,2e-05,5.73323]
[1779964589704,48.6,73321.162,0.0,0.96575,2e-05,5.74744]
[1779964594713,48.6,73323.128,0.0,0.9658,2e-05,5.74011]
[1779964596715,48.6,73325.302,0.0,0.96584,2e-05,5.73424]
[1779964600719,48.6,73323.146,0.0,0.96579,2e-05,5.74049]
[1779964602721,48.6,73319.69,0.0,0.96572,2e-05,5.75015]
[1779964607726,48.6,73318.294,0.0,0.96569,2e-05,5.75422]
[1779964610729,48.6,73316.576,0.0,0.96566,2e-05,5.75908]
[1779964615734,48.6,73314.668,0.0,0.96562,2e-05,5.76449]
[1779964620739,48.6,73313.734,0.0,0.9656,2e-05,5.76718]
[1779964623742,48.6,73316.236,0.0,0.96565,2e-05,5.76031]
[1779964627746,48.6,73320.604,0.0,0.96574,2e-05,5.74836]
[1779964628747,48.6,73325.244,0.0,0.96583,2e-05,5.7356]
[1779964631474,48.6,73324.83,0.0,0.96582,2e-05,5.73688]
[1779964631524,48.6,73324.83,0.0,0.96582,2e-05,5.73688]
[1779964631721,48.6,73324.83,0.0,0.96582,2e-05,5.73688]
[1779964636759,48.61,73324.062,0.0,0.9658,2e-05,5.73939]
[1779964641764,48.61,73332.068,0.0,0.96596,2e-05,5.71768]
[1779964647770,48.61,73330.116,0.0,0.96592,2e-05,5.72363]
[1779964651774,48.61,73328.5,0.0,0.9659,2e-05,5.72626]
[1779964654777,48.61,73326.572,0.0,0.96586,2e-05,5.73182]
[1779964655778,48.61,73324.032,0.0,0.9658,2e-05,5.7389]
[1779964657781,48.61,73322.244,0.0,0.96576,2e-05,5.74396]
[1779964662785,48.61,73321.494,0.0,0.96575,2e-05,5.74629]
[1779964667790,48.61,73322.924,0.0,0.96577,2e-05,5.7426]
[1779964673796,48.61,73321.774,0.0,0.96575,2e-05,5.74609]
[1779964678801,48.61,73321.018,0.0,0.96573,2e-05,5.74843]
[1779964684435,48.61,73321.904,0.0,0.96575,2e-05,5.74628]
[1779964685442,48.61,73324.39,0.0,0.9658,2e-05,5.73947]
[1779964687457,48.61,73330.114,0.0,0.96591,2e-05,5.72386]
[1779964688462,48.61,73333.558,0.0,0.96598,2e-05,5.71448]
[1779964689470,48.61,73336.984,0.0,0.96605,2e-05,5.70516]
[1779964693498,48.62,73339.184,0.0,0.9661,2e-05,5.69961]
[1779964695512,48.62,73340.846,0.0,0.96613,2e-05,5.69532]
[1779964697526,48.62,73342.58,0.0,0.96616,2e-05,5.69084]
[1779964700547,48.62,73344.292,0.0,0.96619,2e-05,5.68659]
[1779964703568,48.62,73346.254,0.0,0.96623,2e-05,5.68168]
[1779964704829,48.62,73348.1,0.0,0.96627,2e-05,5.67679]
[1779964707568,48.62,73348.1,0.0,0.96626,2e-05,5.67713]
[1779964707832,48.62,73350.78,0.0,0.96632,2e-05,5.66996]
[1779964711625,48.62,73352.798,0.0,0.96636,2e-05,5.66303]
[1779964712632,48.62,73357.984,0.0,0.96647,2e-05,5.64907]
[1779964713638,48.62,73359.816,0.0,0.9665,2e-05,5.64428]
[1779964716841,48.63,73355.384,0.0,0.96641,2e-05,5.65702]
[1779964719681,48.63,73358.062,0.0,0.96646,2e-05,5.65031]
[1779964724716,48.63,73358.554,0.0,0.96646,2e-05,5.65001]
[1779964728744,48.63,73360.206,0.0,0.96649,2e-05,5.64636]
[1779964730764,48.63,73362.118,0.0,0.96652,2e-05,5.64158]
[1779964734792,48.64,73364.208,0.0,0.96656,2e-05,5.6368]
[1779964736861,48.64,73366.072,0.0,0.96659,2e-05,5.63219]
[1779964742848,48.64,73365.696,0.0,0.96658,2e-05,5.63461]
[1779964743855,48.64,73362.628,0.0,0.96651,2e-05,5.64319]
[1779964745870,48.64,73359.916,0.0,0.96645,2e-05,5.65101]
[1779964746872,48.64,73357.492,0.0,0.9664,2e-05,5.65783]
[1779964750876,48.65,73355.614,0.0,0.96636,2e-05,5.66371]
[1779964755881,48.65,73353.892,0.0,0.96632,2e-05,5.66932]
[1779964760886,48.65,73352.356,0.0,0.96628,2e-05,5.67437]
[1779964764311,48.65,73351.61,0.0,0.96626,2e-05,5.67674]
[1779964769895,48.65,73350.122,0.0,0.96623,2e-05,5.68192]
[1779964774900,48.66,73349.01,0.0,0.96621,2e-05,5.68356]
[1779964779905,48.66,73348.664,0.0,0.9662,2e-05,5.68525]
[1779964784912,48.66,73347.248,0.0,0.96616,2e-05,5.68984]
[1779964789917,48.66,73347.026,0.0,0.96615,2e-05,5.69113]
[1779964794922,48.66,73346.602,0.0,0.96614,2e-05,5.69297]
[1779964800247,48.67,73346.118,0.0,0.96613,2e-05,5.69495]
[1779964804932,48.67,73350.452,0.0,0.96621,2e-05,5.68371]
[1779964805933,48.67,73359.176,0.0,0.96639,2e-05,5.66001]
[1779964806934,48.67,73362.502,0.0,0.96645,2e-05,5.65113]
[1779964809937,48.67,73365.072,0.0,0.9665,2e-05,5.64474]
[1779964812940,48.67,73367.612,0.0,0.96655,2e-05,5.63847]
[1779964813820,48.67,73367.612,0.0,0.96655,2e-05,5.63847]
[1779964817945,48.67,73371.576,0.0,0.96662,2e-05,5.62879]
[1779964823951,48.68,73372.782,0.0,0.96663,2e-05,5.62695]
[1779964829455,48.68,73373.81,0.0,0.96664,2e-05,5.62562]
[1779964834490,48.69,73373.824,0.0,0.96664,2e-05,5.62465]
[1779964839525,48.69,73375.88,0.0,0.96668,2e-05,5.6203]
[1779964844561,48.69,73375.684,0.0,0.96666,2e-05,5.62208]
[1779964846976,48.69,73384.534,0.0,0.96684,2e-05,5.59861]
[1779964848978,48.69,73388.178,0.0,0.96691,2e-05,5.58934]
[1779964850980,48.7,73390.202,0.0,0.96694,2e-05,5.58448]
[1779964853624,48.7,73391.796,0.0,0.96697,2e-05,5.58111]
[1779964858659,48.7,73394.408,0.0,0.96701,2e-05,5.57565]
[1779964861680,48.71,73396.628,0.0,0.96705,2e-05,5.57065]
[1779964864701,48.71,73399.93,0.0,0.9671,2e-05,5.56279]
[1779964865708,48.71,73404.324,0.0,0.96719,2e-05,5.55131]
[1779964866715,48.71,73406.15,0.0,0.96722,2e-05,5.54677]
[1779964872758,48.72,73407.436,0.0,0.96723,2e-05,5.54554]
[1779964877793,48.72,73399.486,0.0,0.96706,2e-05,5.56874]
[1779964878800,48.72,73397.722,0.0,0.96702,2e-05,5.57383]
[1779964883835,48.73,73397.15,0.0,0.967,2e-05,5.57698]
[1779964889025,48.73,73397.836,0.0,0.967,2e-05,5.57673]
[1779964894912,48.74,73397.75,0.0,0.967,2e-05,5.57674]
[1779964899948,48.74,73398.632,0.0,0.967,2e-05,5.57595]
[1779964902039,48.74,73400.376,0.0,0.96704,2e-05,5.57189]
[1779964908008,48.75,73400.938,0.0,0.96703,2e-05,5.57232]
[1779964913039,48.75,73401.134,0.0,0.96702,2e-05,5.57339]
[1779964918055,48.76,73401.774,0.0,0.96703,2e-05,5.57327]
[1779964923060,48.76,73402.128,0.0,0.96702,2e-05,5.57392]
[1779964928065,48.76,73401.962,0.0,0.96701,2e-05,5.57594]
[1779964929066,48.76,73404.384,0.0,0.96705,2e-05,5.56974]
[1779964931068,48.77,73406.12,0.0,0.96708,2e-05,5.56572]
[1779964936074,48.77,73406.818,0.0,0.96708,2e-05,5.5655]
[1779964941079,48.78,73405.566,0.0,0.96705,2e-05,5.5705]
[1779964947086,48.78,73405.308,0.0,0.96703,2e-05,5.57312]
[1779964952091,48.78,73405.478,0.0,0.96703,2e-05,5.57211]
[1779964956096,48.79,73408.996,0.0,0.96709,2e-05,5.56392]
[1779964961101,48.79,73408.306,0.0,0.96707,2e-05,5.56742]
[1779964964104,48.8,73406.012,0.0,0.96702,2e-05,5.57457]
[1779964967107,48.8,73407.762,0.0,0.96704,2e-05,5.5708]
[1779964969109,48.8,73405.958,0.0,0.967,2e-05,5.57629]
[1779964971111,48.8,73407.798,0.0,0.96703,2e-05,5.57196]
[1779964976116,48.81,73408.118,0.0,0.96703,2e-05,5.57269]
[1779964981121,48.81,73407.698,0.0,0.96701,2e-05,5.57539]
[1779964983123,48.81,73406.098,0.0,0.96697,2e-05,5.58032]
[1779964984124,48.81,73403.878,0.0,0.96693,2e-05,5.5866]
[1779964989575,48.82,73405.064,0.0,0.96694,2e-05,5.58516]
[1779964996624,48.82,73405.502,0.0,0.96693,2e-05,5.58602]
[1779965001659,48.83,73407.174,0.0,0.96696,2e-05,5.58297]
[1779965006694,48.83,73407.402,0.0,0.96695,2e-05,5.58383]
[1779965011729,48.83,73407.2,0.0,0.96695,2e-05,5.5837]
[1779965016764,48.84,73406.508,0.0,0.96692,2e-05,5.58701]
[1779965019160,48.84,73404.994,0.0,0.96689,2e-05,5.59166]
[1779965022163,48.84,73406.744,0.0,0.96692,2e-05,5.58779]
[1779965028169,48.85,73406.638,0.0,0.9669,2e-05,5.58977]
[1779965033887,48.85,73404.918,0.0,0.96686,2e-05,5.59607]
[1779965042183,48.86,73405.596,0.0,0.96685,2e-05,5.5964]
[1779965047984,48.86,73405.87,0.0,0.96685,2e-05,5.59727]
[1779965049998,48.86,73403.674,0.0,0.9668,2e-05,5.60372]
[1779965055034,48.87,73405.056,0.0,0.96682,2e-05,5.6013]
[1779965060069,48.87,73405.188,0.0,0.96681,2e-05,5.60224]
[1779965065104,48.87,73405.928,0.0,0.96682,2e-05,5.60153]
[1779965070139,48.88,73406.736,0.0,0.96682,2e-05,5.60065]
[1779965075174,48.88,73406.076,0.0,0.96681,2e-05,5.60159]
[1779965080208,48.88,73407.244,0.0,0.96683,2e-05,5.59973]
[1779965082223,48.88,73404.064,0.0,0.96676,2e-05,5.60882]
[1779965088230,48.89,73404.324,0.0,0.96676,2e-05,5.60958]
[1779965093235,48.89,73405.718,0.0,0.96677,2e-05,5.60703]
[1779965098240,48.89,73406.408,0.0,0.96678,2e-05,5.6064]
[1779965105247,48.9,73406.064,0.0,0.96676,2e-05,5.60905]
[1779965108250,48.9,73400.29,0.0,0.96664,2e-05,5.62537]
[1779965113255,48.9,73401.622,0.0,0.96666,2e-05,5.62284]
[1779965118260,48.91,73400.862,0.0,0.96664,2e-05,5.62598]
[1779965123265,48.91,73401.816,0.0,0.96665,2e-05,5.62446]
[1779965129274,48.91,73402.282,0.0,0.96665,2e-05,5.62449]
[1779965132277,48.91,73400.824,0.0,0.96663,2e-05,5.62693]
[1779965137282,48.92,73400.6,0.0,0.96661,2e-05,5.62859]
[1779965142287,48.92,73400.148,0.0,0.9666,2e-05,5.63084]
[1779965148293,48.92,73399.67,0.0,0.96658,2e-05,5.63333]
[1779965152297,48.93,73397.376,0.0,0.96653,2e-05,5.64032]
[1779965157304,48.93,73396.094,0.0,0.96649,2e-05,5.64473]
[1779965159764,48.93,73397.896,0.0,0.96653,2e-05,5.64039]
[1779965163793,48.94,73405.588,0.0,0.96666,2e-05,5.62256]
[1779965164818,48.94,73405.588,0.0,0.96666,2e-05,5.62256]
[1779965165329,48.94,73405.588,0.0,0.96666,2e-05,5.62256]
[1779965165821,48.94,73405.588,0.0,0.96666,2e-05,5.6228]
[1779965165966,48.94,73405.588,0.0,0.96666,2e-05,5.6228]
[1779965166048,48.94,73405.588,0.0,0.96666,2e-05,5.62304]
[1779965166814,48.94,73412.518,0.0,0.96679,2e-05,5.6046]
[1779965167821,48.94,73420.78,0.0,0.96695,2e-05,5.58265]
[1779965168828,48.94,73429.892,0.0,0.96713,2e-05,5.55849]
[1779965174870,48.95,73436.64,0.0,0.96725,2e-05,5.54247]
[1779965179905,48.95,73436.586,0.0,0.96724,2e-05,5.54434]
[1779965184941,48.96,73437.128,0.0,0.96724,2e-05,5.54461]
[1779965185595,48.96,73437.128,0.0,0.96724,2e-05,5.54461]
[1779965185646,48.96,73437.128,0.0,0.96724,2e-05,5.54461]
[1779965185718,48.96,73437.128,0.0,0.96724,2e-05,5.54461]
[1779965185819,48.96,73437.128,0.0,0.96723,2e-05,5.54496]
[1779965190982,48.96,73437.462,0.0,0.96723,2e-05,5.54577]
[1779965192996,48.96,73442.634,0.0,0.96734,2e-05,5.53055]
[1779965196315,48.97,73445.478,0.0,0.96739,2e-05,5.5237]
[1779965196352,48.97,73447.074,0.0,0.96742,2e-05,5.51983]
[1779965196360,48.97,73447.074,0.0,0.96742,2e-05,5.51983]
[1779965196470,48.97,73447.074,0.0,0.96742,2e-05,5.51983]
[1779965197024,48.97,73447.074,0.0,0.96741,2e-05,5.52021]
[1779965202059,48.97,73446.18,0.0,0.96738,2e-05,5.52447]
[1779965207253,48.98,73445.374,0.0,0.96736,2e-05,5.5281]
[1779965207305,48.98,73445.374,0.0,0.96736,2e-05,5.5281]
[1779965207354,48.98,73445.374,0.0,0.96735,2e-05,5.52847]
[1779965207467,48.98,73445.374,0.0,0.96735,2e-05,5.52847]
[1779965209525,48.98,73444.884,0.0,0.96734,2e-05,5.53051]
[1779965209569,48.98,73444.884,0.0,0.96734,2e-05,5.53051]
[1779965209719,48.98,73444.884,0.0,0.96734,2e-05,5.53051]
[1779965210115,48.98,73444.884,0.0,0.96734,2e-05,5.53087]
[1779965215302,48.98,73444.202,0.0,0.96731,2e-05,5.53413]
[1779965215345,48.98,73444.202,0.0,0.96731,2e-05,5.53413]
[1779965215347,48.98,73444.202,0.0,0.96731,2e-05,5.5345]
[1779965215468,48.98,73444.202,0.0,0.96731,2e-05,5.5345]
[1779965221192,48.99,73445.82,0.0,0.96733,2e-05,5.53235]
[1779965225708,48.99,73443.274,0.0,0.96727,2e-05,5.54054]
[1779965225725,48.99,73443.274,0.0,0.96727,2e-05,5.54054]
[1779965225761,48.99,73443.274,0.0,0.96727,2e-05,5.54054]
[1779965226227,49.0,73443.274,0.0,0.96726,2e-05,5.54088]
[1779965231387,49.0,73441.978,0.0,0.96723,2e-05,5.54604]
[1779965233813,49.0,73441.978,0.0,0.96722,2e-05,5.5467]
[1779965233864,49.0,73441.978,0.0,0.96722,2e-05,5.5467]
[1779965233971,49.0,73441.978,0.0,0.96722,2e-05,5.5467]
[1779965234283,49.0,73441.978,0.0,0.96722,2e-05,5.54704]
[1779965239319,49.01,73441.224,0.0,0.96719,2e-05,5.55069]
[1779965239632,49.01,73441.224,0.0,0.96719,2e-05,5.55069]
[1779965239683,49.01,73441.224,0.0,0.96719,2e-05,5.55069]
[1779965239723,49.01,73441.224,0.0,0.96719,2e-05,5.55069]
[1779965240397,49.01,73440.668,0.0,0.96718,2e-05,5.5525]
[1779965247375,49.01,73440.648,0.0,0.96716,2e-05,5.5548]
[1779965248325,49.01,73440.648,0.0,0.96716,2e-05,5.5548]
[1779965248371,49.01,73440.648,0.0,0.96716,2e-05,5.5548]
[1779965248405,49.01,73439.55,0.0,0.96714,2e-05,5.55806]
[1779965248543,49.01,73439.55,0.0,0.96714,2e-05,5.55806]
[1779965250399,49.02,73439.36,0.0,0.96711,2e-05,5.56123]
[1779965251406,49.03,73423.07,0.0,0.96679,2e-05,5.60501]
[1779965252510,49.03,73419.372,0.0,0.96671,2e-05,5.6152]
[1779965252555,49.03,73419.372,0.0,0.96671,2e-05,5.6152]
[1779965252721,49.03,73419.372,0.0,0.96671,2e-05,5.6152]
[1779965253410,49.03,73420.192,0.0,0.96673,2e-05,5.6132]
[1779965258415,49.03,73422.776,0.0,0.96677,2e-05,5.60736]
[1779965263420,49.03,73443.866,0.0,0.96718,2e-05,5.55198]
[1779965264421,49.04,73450.098,0.0,0.9673,2e-05,5.53567]
[1779965265285,49.04,73450.098,0.0,0.9673,2e-05,5.53567]
[1779965265318,49.04,73450.098,0.0,0.9673,2e-05,5.53567]
[1779965265422,49.04,73451.276,0.0,0.96732,2e-05,5.53288]
[1779965265472,49.04,73451.276,0.0,0.96732,2e-05,5.53288]
[1779965267424,49.05,73456.85,0.0,0.9674,2e-05,5.52209]
[1779965272179,49.09,73460.078,0.0,0.96736,2e-05,5.52823]
[1779965272223,49.09,73460.078,0.0,0.96736,2e-05,5.52823]
[1779965272231,49.09,73460.078,0.0,0.96736,2e-05,5.52823]
[1779965272321,49.1,73460.078,0.0,0.96733,2e-05,5.53175]
[1779965272614,49.1,73460.078,0.0,0.96733,2e-05,5.53175]
[1779965272722,49.1,73460.078,0.0,0.96733,2e-05,5.53175]
[1779965273430,49.11,73461.138,0.0,0.96733,2e-05,5.53241]
[1779965277786,49.14,73463.352,0.0,0.96728,2e-05,5.53994]
[1779965277837,49.14,73463.352,0.0,0.96728,2e-05,5.53994]
[1779965277972,49.14,73463.352,0.0,0.96728,2e-05,5.53994]
[1779965277997,49.15,73463.352,0.0,0.96725,2e-05,5.54317]
[1779965283439,49.19,73464.75,0.0,0.96717,2e-05,5.55501]
[1779965287505,49.22,73465.028,0.0,0.96711,2e-05,5.56322]
[1779965287556,49.22,73465.028,0.0,0.96711,2e-05,5.56322]
[1779965287721,49.22,73465.028,0.0,0.96711,2e-05,5.56322]
[1779965288444,49.22,73465.36,0.0,0.96712,2e-05,5.56261]
[1779965291447,49.23,73477.398,0.0,0.96731,2e-05,5.53653]
[1779965292448,49.23,73482.474,0.0,0.96741,2e-05,5.52339]
[1779965294703,49.24,73485.458,0.0,0.96746,2e-05,5.51618]
[1779965294724,49.24,73485.458,0.0,0.96746,2e-05,5.51618]
[1779965294755,49.24,73485.458,0.0,0.96746,2e-05,5.51618]
[1779965295453,49.24,73485.758,0.0,0.96746,2e-05,5.51575]
[1779965296353,49.24,73485.758,0.0,0.96746,2e-05,5.51575]
[1779965296414,49.24,73485.758,0.0,0.96746,2e-05,5.5161]
[1779965296466,49.24,73485.758,0.0,0.96746,2e-05,5.5161]
[1779965302460,49.24,73487.912,0.0,0.96749,2e-05,5.51255]
[1779965306762,49.25,73489.576,0.0,0.96751,2e-05,5.50904]
[1779965307466,49.25,73467.244,0.0,0.96708,2e-05,5.56813]
[1779965308467,49.25,73463.804,0.0,0.96701,2e-05,5.57702]
[1779965309590,49.24,73465.378,0.0,0.96704,2e-05,5.57252]
[1779965311278,49.24,73466.536,0.0,0.96707,2e-05,5.56914]
[1779965311330,49.24,73466.536,0.0,0.96707,2e-05,5.56914]
[1779965311466,49.24,73466.536,0.0,0.96707,2e-05,5.56914]
[1779965311470,49.24,73468.368,0.0,0.96712,2e-05,5.56184]
[1779965313472,49.24,73472.204,0.0,0.9672,2e-05,5.5511]
[1779965316130,49.24,73473.178,0.0,0.96722,2e-05,5.548]
[1779965316218,49.24,73473.178,0.0,0.96722,2e-05,5.548]
[1779965316319,49.24,73473.178,0.0,0.96722,2e-05,5.54775]
[1779965317743,49.24,73472.196,0.0,0.96721,2e-05,5.55011]
[1779965322221,49.24,73471.676,0.0,0.96719,2e-05,5.55268]
[1779965322273,49.24,73471.676,0.0,0.96719,2e-05,5.55268]
[1779965322467,49.24,73471.676,0.0,0.96719,2e-05,5.55268]
[1779965322481,49.24,73471.676,0.0,0.96718,2e-05,5.55298]
[1779965327486,49.25,73471.814,0.0,0.96718,2e-05,5.55407]
[1779965329838,49.25,73470.816,0.0,0.96715,2e-05,5.55728]
[1779965329890,49.25,73470.816,0.0,0.96715,2e-05,5.55728]
[1779965329970,49.25,73470.816,0.0,0.96715,2e-05,5.55728]
[1779965329991,49.25,73470.816,0.0,0.96715,2e-05,5.55756]
[1779965333989,49.25,73462.642,0.0,0.96698,2e-05,5.58039]
[1779965334564,49.25,73462.642,0.0,0.96698,2e-05,5.58039]
[1779965334626,49.25,73462.642,0.0,0.96698,2e-05,5.58039]
[1779965334720,49.25,73462.642,0.0,0.96698,2e-05,5.58039]
[1779965334994,49.25,73462.642,0.0,0.96698,2e-05,5.58062]
[1779965336001,49.25,73458.078,0.0,0.96689,2e-05,5.59305]
[1779965336745,49.25,73458.078,0.0,0.96689,2e-05,5.59305]
[1779965336827,49.25,73458.078,0.0,0.96689,2e-05,5.59305]
[1779965337008,49.25,73458.078,0.0,0.96689,2e-05,5.59327]
[1779965339021,49.25,73453.398,0.0,0.96679,2e-05,5.60621]
[1779965340278,49.25,73453.398,0.0,0.96679,2e-05,5.60621]
[1779965340330,49.25,73453.398,0.0,0.96679,2e-05,5.60621]
[1779965340467,49.25,73453.398,0.0,0.96679,2e-05,5.60621]
[1779965340485,49.26,73453.398,0.0,0.96679,2e-05,5.60639]
[1779965341036,49.26,73449.262,0.0,0.96671,2e-05,5.61767]
[1779965345212,49.26,73449.784,0.0,0.96671,2e-05,5.61683]
[1779965345220,49.26,73449.784,0.0,0.96671,2e-05,5.61683]
[1779965345297,49.26,73449.784,0.0,0.96671,2e-05,5.61683]
[1779965345313,49.26,73449.784,0.0,0.96671,2e-05,5.617]
[1779965347078,49.26,73444.94,0.0,0.96661,2e-05,5.63034]
[1779965350172,49.26,73443.422,0.0,0.96658,2e-05,5.63473]
[1779965350218,49.26,73443.422,0.0,0.96658,2e-05,5.63473]
[1779965350250,49.26,73443.422,0.0,0.96658,2e-05,5.63488]
[1779965352496,49.26,73442.658,0.0,0.96656,2e-05,5.63709]
[1779965352511,49.26,73440.37,0.0,0.96652,2e-05,5.64339]
[1779965352543,49.26,73440.37,0.0,0.96652,2e-05,5.64339]
[1779965352720,49.26,73440.37,0.0,0.96652,2e-05,5.64339]
[1779965353120,49.26,73440.37,0.0,0.96652,2e-05,5.64352]
[1779965353720,49.26,73440.37,0.0,0.96652,2e-05,5.64352]
[1779965355134,49.26,73436.842,0.0,0.96644,2e-05,5.65327]
[1779965359759,49.26,73434.28,0.0,0.96639,2e-05,5.66009]
[1779965359811,49.26,73434.28,0.0,0.96639,2e-05,5.66009]
[1779965359968,49.26,73434.28,0.0,0.96639,2e-05,5.66009]
[1779965360169,49.26,73434.28,0.0,0.96639,2e-05,5.6602]
[1779965364935,49.26,73434.302,0.0,0.96639,2e-05,5.66058]
[1779965364968,49.26,73434.302,0.0,0.96639,2e-05,5.66058]
[1779965365204,49.26,73434.302,0.0,0.96639,2e-05,5.66069]
[1779965366243,49.26,73434.302,0.0,0.96639,2e-05,5.66069]
[1779965367719,49.26,73434.32,0.0,0.96639,2e-05,5.66085]
[1779965368225,49.26,73434.32,0.0,0.96639,2e-05,5.66095]
[1779965371530,49.26,73431.904,0.0,0.96635,2e-05,5.66561]
[1779965373046,49.26,73431.904,0.0,0.96635,2e-05,5.66571]
[1779965373098,49.26,73431.904,0.0,0.96635,2e-05,5.66571]
[1779965373222,49.26,73431.904,0.0,0.96635,2e-05,5.66571]
[1779965373260,49.26,73431.904,0.0,0.96635,2e-05,5.66581]
[1779965378294,49.27,73432.11,0.0,0.96635,2e-05,5.66577]
[1779965381021,49.27,73432.498,0.0,0.96635,2e-05,5.66492]
[1779965381218,49.27,73432.498,0.0,0.96635,2e-05,5.66492]
[1779965381475,49.27,73432.498,0.0,0.96635,2e-05,5.66503]
[1779965387432,49.27,73431.666,0.0,0.96633,2e-05,5.66776]
[1779965387725,49.27,73431.666,0.0,0.96633,2e-05,5.66786]
[1779965388365,49.27,73431.666,0.0,0.96633,2e-05,5.66796]
[1779965391389,49.27,73426.52,0.0,0.96623,2e-05,5.68202]
[1779965392552,49.27,73403.054,0.0,0.96575,2e-05,5.74576]
[1779965392926,49.27,73403.054,0.0,0.96575,2e-05,5.74576]
[1779965392977,49.27,73403.054,0.0,0.96575,2e-05,5.74576]
[1779965393403,49.27,73403.054,0.0,0.96575,2e-05,5.74573]
[1779965393604,49.27,73403.054,0.0,0.96575,2e-05,5.74573]
[1779965399000,49.27,73402.572,0.0,0.96574,2e-05,5.74688]
[1779965399053,49.27,73402.572,0.0,0.96574,2e-05,5.74688]
[1779965399216,49.27,73402.572,0.0,0.96574,2e-05,5.74688]
[1779965399445,49.27,73402.572,0.0,0.96574,2e-05,5.74684]
[1779965400243,49.27,73402.572,0.0,0.96574,2e-05,5.74684]
[1779965401459,49.27,73404.656,0.0,0.96579,2e-05,5.74112]
[1779965402539,49.27,73404.656,0.0,0.96579,2e-05,5.74112]
[1779965402562,49.27,73406.692,0.0,0.96583,2e-05,5.73555]
[1779965407501,49.27,73408.86,0.0,0.96587,2e-05,5.72959]
[1779965408508,49.27,73405.03,0.0,0.9658,2e-05,5.74]
[1779965410522,49.27,73404.232,0.0,0.96578,2e-05,5.74208]
[1779965411529,49.27,73395.546,0.0,0.9656,2e-05,5.76572]
[1779965412538,49.27,73392.898,0.0,0.96555,2e-05,5.77289]
[1779965417570,49.27,73392.216,0.0,0.96554,2e-05,5.77436]
[1779965420585,49.27,73389.944,0.0,0.96549,2e-05,5.78033]
[1779965422587,49.27,73387.264,0.0,0.96544,2e-05,5.78749]
[1779965427592,49.26,73387.574,0.0,0.96545,2e-05,5.78612]
[1779965432602,49.26,73386.91,0.0,0.96545,2e-05,5.78525]
[1779965433604,49.26,73383.034,0.0,0.96537,2e-05,5.79577]
[1779965435606,49.26,73362.608,0.0,0.96496,2e-05,5.85163]
[1779965436902,49.26,73363.164,0.0,0.96497,2e-05,5.84988]
[1779965437181,49.26,73363.164,0.0,0.96497,2e-05,5.84988]
[1779965437229,49.26,73363.164,0.0,0.96497,2e-05,5.84988]
[1779965437467,49.26,73363.164,0.0,0.96497,2e-05,5.84988]
[1779965437568,49.26,73363.164,0.0,0.96497,2e-05,5.84967]
[1779965441612,49.26,73366.39,0.0,0.96504,2e-05,5.83995]
[1779965446617,49.26,73367.276,0.0,0.96507,2e-05,5.83656]
[1779965451621,49.25,73367.642,0.0,0.96508,2e-05,5.83463]
[1779965452622,49.25,73371.214,0.0,0.96516,2e-05,5.82462]
[1779965457627,49.25,73371.106,0.0,0.96516,2e-05,5.8241]
[1779965462632,49.25,73371.41,0.0,0.96517,2e-05,5.82245]
[1779965463633,49.25,73375.698,0.0,0.96526,2e-05,5.8105]
[1779965469645,49.25,73372.55,0.0,0.9652,2e-05,5.81832]
[1779965474665,49.24,73372.03,0.0,0.9652,2e-05,5.81897]
[1779965477676,49.24,73313.728,0.0,0.96399,2e-05,5.98]
[1779965478414,49.24,73313.728,0.0,0.96399,2e-05,5.98]
[1779965478439,49.22,73313.728,0.0,0.96406,2e-05,5.97029]
[1779965479054,49.22,73313.728,0.0,0.96406,2e-05,5.97029]
[1779965479680,49.2,73266.518,0.0,0.96309,2e-05,6.0976]
[1779965480198,49.2,73266.518,0.0,0.96309,2e-05,6.0976]
[1779965480271,49.2,73266.518,0.0,0.96309,2e-05,6.0976]
[1779965480616,49.2,73266.518,0.0,0.96309,2e-05,6.0976]
[1779965480681,49.2,73273.028,0.0,0.96324,2e-05,6.07848]
[1779965481682,49.2,73286.384,0.0,0.96353,2e-05,6.04007]
[1779965482625,49.2,73286.384,0.0,0.96353,2e-05,6.04007]
[1779965482643,49.2,73286.384,0.0,0.96353,2e-05,6.03963]
[1779965483020,49.2,73286.384,0.0,0.96353,2e-05,6.03963]
[1779965483137,49.19,73286.384,0.0,0.96355,2e-05,6.03704]
[1779965484129,49.19,73341.166,0.0,0.96471,2e-05,5.88315]
[1779965485887,49.19,73346.7,0.0,0.96483,2e-05,5.86757]
[1779965486143,49.19,73346.7,0.0,0.96483,2e-05,5.86737]
[1779965491179,49.18,73345.048,0.0,0.96482,2e-05,5.86867]
[1779965492185,49.18,73354.472,0.0,0.96501,2e-05,5.84234]
[1779965493697,49.18,73346.88,0.0,0.96486,2e-05,5.86293]
[1779965495699,49.18,73342.856,0.0,0.96478,2e-05,5.87363]
[1779965499703,49.18,73338.168,0.0,0.96469,2e-05,5.88564]
[1779965504708,49.17,73339.428,0.0,0.96472,2e-05,5.88088]
[1779965508301,49.17,73338.9,0.0,0.96472,2e-05,5.88152]
[1779965509713,49.17,73322.314,0.0,0.96438,2e-05,5.92708]
[1779965509992,49.17,73322.314,0.0,0.96438,2e-05,5.92708]
[1779965511976,49.17,73324.02,0.0,0.96441,2e-05,5.922]
[1779965512716,49.17,73318.398,0.0,0.9643,2e-05,5.93704]
[1779965517721,49.16,73318.236,0.0,0.96431,2e-05,5.93581]
[1779965523411,49.16,73316.88,0.0,0.96429,2e-05,5.9379]
[1779965525729,49.16,73310.174,0.0,0.96416,2e-05,5.95561]
[1779965526730,49.16,73306.0,0.0,0.96407,2e-05,5.96694]
[1779965530734,49.15,73301.48,0.0,0.96399,2e-05,5.97802]
[1779965531981,49.15,73302.156,0.0,0.96401,2e-05,5.97572]
[1779965532736,49.15,73303.064,0.0,0.96403,2e-05,5.97276]
[1779965534738,49.15,73297.462,0.0,0.96392,2e-05,5.98769]
[1779965539743,49.14,73293.916,0.0,0.96386,2e-05,5.99554]
[1779965545566,49.14,73293.106,0.0,0.96386,2e-05,5.99561]
[1779965548587,49.13,73286.568,0.0,0.96373,2e-05,6.01268]
[1779965551608,49.13,73283.264,0.0,0.96368,2e-05,6.01833]
[1779965552615,49.13,73276.55,0.0,0.96354,2e-05,6.03682]
[1779965555636,49.12,73272.034,0.0,0.96345,2e-05,6.04806]
[1779965560671,49.12,73273.716,0.0,0.96351,2e-05,6.04071]
[1779965565706,49.11,73276.232,0.0,0.96358,2e-05,6.03107]
[1779965570774,49.1,73277.308,0.0,0.96362,2e-05,6.02523]
[1779965575776,49.1,73278.134,0.0,0.96366,2e-05,6.0205]
[1779965580783,49.09,73279.176,0.0,0.9637,2e-05,6.01522]
[1779965584787,49.09,73284.404,0.0,0.96382,2e-05,5.99863]
[1779965589875,49.08,73283.704,0.0,0.96382,2e-05,5.99842]
[1779965594909,49.07,73281.026,0.0,0.96378,2e-05,6.00376]
[1779965600952,49.07,73280.812,0.0,0.9638,2e-05,6.00171]
[1779965605986,49.06,73281.204,0.0,0.96382,2e-05,5.99843]
[1779965611814,49.05,73281.072,0.0,0.96385,2e-05,5.99399]
[1779965615625,49.05,73282.742,0.0,0.9639,2e-05,5.98802]
[1779965615657,49.05,73282.742,0.0,0.9639,2e-05,5.98802]
[1779965615717,49.05,73282.742,0.0,0.9639,2e-05,5.98802]
[1779965615818,49.05,73282.742,0.0,0.9639,2e-05,5.9876]
[1779965620823,49.04,73283.162,0.0,0.96392,2e-05,5.98437]
[1779965626829,49.04,73282.472,0.0,0.96393,2e-05,5.98418]
[1779965629812,49.04,73280.518,0.0,0.96389,2e-05,5.98918]
[1779965629832,49.04,73280.738,0.0,0.96389,2e-05,5.9883]
[1779965629857,49.04,73280.738,0.0,0.96389,2e-05,5.9883]
[1779965629936,49.04,73280.738,0.0,0.96389,2e-05,5.9883]
[1779965629970,49.04,73280.738,0.0,0.96389,2e-05,5.9883]
[1779965629991,49.04,73280.738,0.0,0.96389,2e-05,5.9883]
[1779965630833,49.04,73281.166,0.0,0.9639,2e-05,5.98683]
[1779965636839,49.03,73279.242,0.0,0.96388,2e-05,5.99068]
[1779965640766,49.03,73279.314,0.0,0.96388,2e-05,5.98995]
[1779965640816,49.03,73279.314,0.0,0.96388,2e-05,5.98995]
[1779965640843,49.03,73278.272,0.0,0.96386,2e-05,5.99263]
[1779965640966,49.03,73278.272,0.0,0.96386,2e-05,5.99263]
[1779965641036,49.03,73278.272,0.0,0.96386,2e-05,5.99263]
[1779965641064,49.03,73278.272,0.0,0.96386,2e-05,5.99263]
[1779965641218,49.03,73278.272,0.0,0.96386,2e-05,5.99263]
[1779965648851,49.02,73279.478,0.0,0.9639,2e-05,5.98688]
[1779965649333,49.02,73279.478,0.0,0.9639,2e-05,5.98688]
[1779965649467,49.02,73279.478,0.0,0.9639,2e-05,5.98688]
[1779965653059,49.02,73277.456,0.0,0.96387,2e-05,5.99155]
[1779965653111,49.02,73277.456,0.0,0.96387,2e-05,5.99155]
[1779965653217,49.02,73277.456,0.0,0.96387,2e-05,5.99155]
[1779965653856,49.02,73277.304,0.0,0.96387,2e-05,5.99172]
[1779965658861,49.02,73279.126,0.0,0.96391,2e-05,5.98528]
[1779965659958,49.02,73278.932,0.0,0.96391,2e-05,5.98558]
[1779965659981,49.02,73278.932,0.0,0.96391,2e-05,5.98558]
[1779965660005,49.02,73278.932,0.0,0.96391,2e-05,5.98558]
[1779965664486,49.01,73278.878,0.0,0.96392,2e-05,5.98498]
[1779965664751,49.01,73278.878,0.0,0.96392,2e-05,5.98498]
[1779965666406,49.01,73281.03,0.0,0.96397,2e-05,5.97821]
[1779965667870,49.01,73291.57,0.0,0.9642,2e-05,5.94783]
[1779965672458,49.01,73289.54,0.0,0.96418,2e-05,5.94994]
[1779965672468,49.01,73289.54,0.0,0.96418,2e-05,5.94994]
[1779965672478,49.01,73289.54,0.0,0.96418,2e-05,5.94994]
[1779965672634,49.01,73289.54,0.0,0.96418,2e-05,5.94994]
[1779965672716,49.01,73289.54,0.0,0.96418,2e-05,5.94994]
[1779965672969,49.01,73289.54,0.0,0.96418,2e-05,5.94994]
[1779965673454,49.01,73289.54,0.0,0.96418,2e-05,5.9496]
[1779965678490,49.0,73288.658,0.0,0.96417,2e-05,5.95035]
[1779965679211,49.0,73288.658,0.0,0.96417,2e-05,5.95035]
[1779965679497,49.0,73288.658,0.0,0.96418,2e-05,5.95004]
[1779965680884,49.0,73311.522,0.0,0.96466,2e-05,5.88544]
[1779965682418,49.0,73311.522,0.0,0.96466,2e-05,5.88544]
[1779965687891,49.0,73313.636,0.0,0.96472,2e-05,5.87793]
[1779965688989,49.0,73313.636,0.0,0.96472,2e-05,5.87793]
[1779965689041,49.0,73313.636,0.0,0.96472,2e-05,5.87793]
[1779965689217,49.0,73313.636,0.0,0.96472,2e-05,5.87793]
[1779965689522,49.0,73313.636,0.0,0.96472,2e-05,5.87793]
[1779965689574,49.0,73313.636,0.0,0.96472,2e-05,5.87793]
[1779965689721,49.0,73313.636,0.0,0.96472,2e-05,5.87793]
[1779965689893,48.99,73313.348,0.0,0.96472,2e-05,5.87829]
[1779965695899,48.99,73313.416,0.0,0.96473,2e-05,5.87677]
[1779965700904,48.99,73314.148,0.0,0.96475,2e-05,5.87364]
[1779965705909,48.99,73313.812,0.0,0.96475,2e-05,5.8735]
[1779965705997,48.99,73313.812,0.0,0.96475,2e-05,5.8735]
[1779965706049,48.99,73313.812,0.0,0.96475,2e-05,5.8735]
[1779965706222,48.99,73313.812,0.0,0.96475,2e-05,5.8735]
[1779965706300,48.99,73313.812,0.0,0.96475,2e-05,5.8735]
[1779965706352,48.99,73313.812,0.0,0.96475,2e-05,5.8735]
[1779965706468,48.99,73313.812,0.0,0.96475,2e-05,5.8735]
[1779965706910,48.98,73313.83,0.0,0.96475,2e-05,5.87324]
[1779965712729,48.98,73313.144,0.0,0.96475,2e-05,5.87408]
[1779965714751,48.98,73310.726,0.0,0.9647,2e-05,5.8806]
[1779965714792,48.98,73310.726,0.0,0.9647,2e-05,5.8806]
[1779965714918,48.98,73312.052,0.0,0.96473,2e-05,5.87646]
[1779965714967,48.98,73312.052,0.0,0.96473,2e-05,5.87646]
[1779965715139,48.98,73312.052,0.0,0.96473,2e-05,5.87646]
[1779965715191,48.98,73312.052,0.0,0.96473,2e-05,5.87646]
[1779965715218,48.98,73312.052,0.0,0.96473,2e-05,5.87646]
[1779965715919,48.98,73313.926,0.0,0.96477,2e-05,5.87102]
[1779965720923,48.98,73313.146,0.0,0.96476,2e-05,5.87216]
[1779965725331,48.97,73313.666,0.0,0.96478,2e-05,5.86987]
[1779965725393,48.97,73313.666,0.0,0.96478,2e-05,5.86987]
[1779965725467,48.97,73313.666,0.0,0.96478,2e-05,5.86987]
[1779965725928,48.97,73313.178,0.0,0.96477,2e-05,5.87102]
[1779965730933,48.97,73314.15,0.0,0.9648,2e-05,5.86728]
[1779965731283,48.97,73314.15,0.0,0.9648,2e-05,5.86728]
[1779965731334,48.97,73314.15,0.0,0.9648,2e-05,5.86728]
[1779965731469,48.97,73314.15,0.0,0.9648,2e-05,5.86728]
[1779965734229,48.97,73314.104,0.0,0.96481,2e-05,5.86481]
[1779965734883,48.97,73314.104,0.0,0.96481,2e-05,5.86462]
[1779965736488,48.97,73316.228,0.0,0.96486,2e-05,5.85855]
[1779965736496,48.97,73316.228,0.0,0.96486,2e-05,5.85855]
[1779965736718,48.97,73316.228,0.0,0.96486,2e-05,5.85855]
[1779965736939,48.97,73323.966,0.0,0.96502,2e-05,5.83671]
[1779965739103,48.97,73325.548,0.0,0.96506,2e-05,5.83203]
[1779965739179,48.97,73325.548,0.0,0.96506,2e-05,5.83203]
[1779965739218,48.97,73325.548,0.0,0.96506,2e-05,5.83203]
[1779965739918,48.97,73325.548,0.0,0.96506,2e-05,5.83203]
[1779965744547,48.97,73324.734,0.0,0.96505,2e-05,5.83371]
[1779965744725,48.97,73324.734,0.0,0.96505,2e-05,5.83371]
[1779965744948,48.97,73328.396,0.0,0.96512,2e-05,5.82328]
[1779965749953,48.96,73329.976,0.0,0.96516,2e-05,5.81829]
[1779965750338,48.96,73329.976,0.0,0.96516,2e-05,5.81829]
[1779965750390,48.96,73329.976,0.0,0.96516,2e-05,5.81829]
[1779965750468,48.96,73329.976,0.0,0.96516,2e-05,5.81829]
[1779965750770,48.96,73329.976,0.0,0.96516,2e-05,5.81829]
[1779965750825,48.96,73329.976,0.0,0.96516,2e-05,5.81829]
[1779965750926,48.96,73329.976,0.0,0.96516,2e-05,5.81829]
[1779965750967,48.96,73329.976,0.0,0.96516,2e-05,5.81829]
[1779965757037,48.96,73327.292,0.0,0.96511,2e-05,5.82485]
[1779965758962,48.96,73331.282,0.0,0.9652,2e-05,5.81356]
[1779965760174,48.96,73332.642,0.0,0.96523,2e-05,5.80969]
[1779965760221,48.96,73332.642,0.0,0.96523,2e-05,5.80969]
[1779965760882,48.96,73332.642,0.0,0.96523,2e-05,5.80969]
[1779965760934,48.96,73332.642,0.0,0.96523,2e-05,5.80969]
[1779965760964,48.96,73333.332,0.0,0.96524,2e-05,5.80768]
[1779965760967,48.96,73333.332,0.0,0.96524,2e-05,5.80768]
[1779965764218,48.96,73332.586,0.0,0.96523,2e-05,5.80944]
[1779965764967,48.96,73332.414,0.0,0.96522,2e-05,5.80981]
[1779965769972,48.96,73330.988,0.0,0.9652,2e-05,5.81321]
[1779965772930,48.96,73330.95,0.0,0.9652,2e-05,5.8131]
[1779965772968,48.96,73330.95,0.0,0.9652,2e-05,5.8131]
[1779965773002,48.96,73330.23,0.0,0.96519,2e-05,5.81498]
[1779965777084,48.96,73330.386,0.0,0.96519,2e-05,5.8141]
[1779965777135,48.96,73330.386,0.0,0.96519,2e-05,5.8141]
[1779965777217,48.96,73330.386,0.0,0.96519,2e-05,5.8141]
[1779965777980,48.96,73329.462,0.0,0.96517,2e-05,5.81654]
[1779965778584,48.96,73329.462,0.0,0.96517,2e-05,5.81654]
[1779965778671,48.96,73329.462,0.0,0.96517,2e-05,5.81654]
[1779965778722,48.96,73329.462,0.0,0.96517,2e-05,5.81654]
[1779965780958,48.96,73329.462,0.0,0.96517,2e-05,5.81654]
[1779965782217,48.95,73328.694,0.0,0.96516,2e-05,5.81821]
[1779965787990,48.95,73328.004,0.0,0.96515,2e-05,5.8194]
[1779965791107,48.95,73327.954,0.0,0.96515,2e-05,5.8193]
[1779965794131,48.95,73327.512,0.0,0.96516,2e-05,5.81798]
[1779965794181,48.95,73327.512,0.0,0.96516,2e-05,5.81798]
[1779965794218,48.95,73327.512,0.0,0.96516,2e-05,5.81798]
[1779965794345,48.95,73327.512,0.0,0.96516,2e-05,5.81798]
[1779965794397,48.95,73327.512,0.0,0.96516,2e-05,5.81798]
[1779965794468,48.95,73327.512,0.0,0.96516,2e-05,5.81798]
[1779965794498,48.95,73327.512,0.0,0.96516,2e-05,5.81786]
[1779965796375,48.95,73327.098,0.0,0.96515,2e-05,5.81876]
[1779965798219,48.95,73326.634,0.0,0.96514,2e-05,5.81981]
[1779965799017,48.95,73327.186,0.0,0.96516,2e-05,5.81816]
[1779965804032,48.95,73326.788,0.0,0.96515,2e-05,5.81867]
[1779965808456,48.95,73326.486,0.0,0.96515,2e-05,5.81915]
[1779965808471,48.95,73326.486,0.0,0.96515,2e-05,5.81915]
[1779965809014,48.95,73326.486,0.0,0.96515,2e-05,5.81915]
[1779965808630,48.95,73326.486,0.0,0.96515,2e-05,5.81903]
[1779965809218,48.95,73326.486,0.0,0.96515,2e-05,5.81903]
[1779965811932,48.95,73326.762,0.0,0.96516,2e-05,5.81791]
[1779965812218,48.95,73326.656,0.0,0.96516,2e-05,5.81808]
[1779965813041,48.94,73326.222,0.0,0.96515,2e-05,5.81917]
[1779965818046,48.94,73326.458,0.0,0.96516,2e-05,5.81792]
[1779965819963,48.94,73326.66,0.0,0.96516,2e-05,5.81725]
[1779965819970,48.94,73326.66,0.0,0.96516,2e-05,5.81725]
[1779965820048,48.94,73326.288,0.0,0.96516,2e-05,5.81816]
[1779965820923,48.94,73326.288,0.0,0.96516,2e-05,5.81816]
[1779965820968,48.94,73326.288,0.0,0.96516,2e-05,5.81816]
[1779965827055,48.94,73325.882,0.0,0.96515,2e-05,5.81847]
[1779965830556,48.94,73326.844,0.0,0.96518,2e-05,5.81546]
[1779965830607,48.94,73326.844,0.0,0.96518,2e-05,5.81546]
[1779965830728,48.94,73326.844,0.0,0.96518,2e-05,5.81546]
[1779965831059,48.94,73327.224,0.0,0.96518,2e-05,5.81429]
[1779965831166,48.94,73327.224,0.0,0.96518,2e-05,5.81429]
[1779965831218,48.94,73327.224,0.0,0.96518,2e-05,5.81429]
[1779965833523,48.94,73326.724,0.0,0.96518,2e-05,5.81546]
[1779965834220,48.94,73326.792,0.0,0.96518,2e-05,5.81516]
[1779965835063,48.94,73326.87,0.0,0.96518,2e-05,5.81483]
[1779965840068,48.94,73326.64,0.0,0.96518,2e-05,5.81491]
[1779965845073,48.94,73326.57,0.0,0.96518,2e-05,5.81455]
[1779965851079,48.93,73326.652,0.0,0.9652,2e-05,5.81147]
[1779965851924,48.93,73326.652,0.0,0.9652,2e-05,5.81147]
[1779965851971,48.93,73326.652,0.0,0.9652,2e-05,5.81147]
[1779965852080,48.93,73326.012,0.0,0.96519,2e-05,5.81314]
[1779965852807,48.93,73326.012,0.0,0.96519,2e-05,5.81314]
[1779965852857,48.93,73326.012,0.0,0.96519,2e-05,5.81314]
[1779965852969,48.93,73326.012,0.0,0.96519,2e-05,5.81314]
[1779965856967,48.93,73326.056,0.0,0.96519,2e-05,5.8126]
[1779965857220,48.93,73326.396,0.0,0.9652,2e-05,5.81155]
[1779965858221,48.93,73326.314,0.0,0.9652,2e-05,5.81167]
[1779965859087,48.93,73326.306,0.0,0.9652,2e-05,5.81159]
[1779965864092,48.93,73326.71,0.0,0.96521,2e-05,5.80996]
[1779965867094,48.93,73329.792,0.0,0.96528,2e-05,5.80113]
[1779965867801,48.93,73329.792,0.0,0.96528,2e-05,5.80113]
[1779965867843,48.93,73329.792,0.0,0.96528,2e-05,5.80113]
[1779965867968,48.93,73329.792,0.0,0.96528,2e-05,5.80113]
[1779965868095,48.93,73330.102,0.0,0.96529,2e-05,5.80018]
[1779965869038,48.93,73330.102,0.0,0.96529,2e-05,5.80018]
[1779965869090,48.93,73330.102,0.0,0.96529,2e-05,5.80018]
[1779965869218,48.93,73329.308,0.0,0.96527,2e-05,5.80229]
[1779965873184,48.93,73330.014,0.0,0.96529,2e-05,5.79999]
[1779965873217,48.93,73330.014,0.0,0.96529,2e-05,5.79999]
[1779965874101,48.93,73329.894,0.0,0.96528,2e-05,5.80024]
[1779965876110,48.93,73329.424,0.0,0.96528,2e-05,5.80136]
[1779965876162,48.93,73329.424,0.0,0.96528,2e-05,5.80136]
[1779965876221,48.93,73329.424,0.0,0.96528,2e-05,5.80136]
[1779965877803,48.93,73329.328,0.0,0.96528,2e-05,5.80154]
[1779965879693,48.93,73329.764,0.0,0.96529,2e-05,5.80016]
[1779965879721,48.93,73329.764,0.0,0.96529,2e-05,5.80016]
[1779965879927,48.93,73329.764,0.0,0.96529,2e-05,5.80016]
[1779965880231,48.93,73329.764,0.0,0.96529,2e-05,5.80016]
[1779965886574,48.93,73332.01,0.0,0.96534,2e-05,5.79349]
[1779965890134,48.92,73331.916,0.0,0.96534,2e-05,5.79345]
[1779965890186,48.92,73331.916,0.0,0.96534,2e-05,5.79345]
[1779965890219,48.92,73331.916,0.0,0.96534,2e-05,5.79345]
[1779965891090,48.92,73331.916,0.0,0.96534,2e-05,5.79345]
[1779965891118,48.92,73331.682,0.0,0.96533,2e-05,5.79402]
[1779965891128,48.92,73331.682,0.0,0.96533,2e-05,5.79402]
[1779965891227,48.92,73331.682,0.0,0.96533,2e-05,5.79402]
[1779965892009,48.92,73331.682,0.0,0.96533,2e-05,5.79402]
[1779965893757,48.92,73333.522,0.0,0.96537,2e-05,5.7888]
[1779965893804,48.92,73333.522,0.0,0.96537,2e-05,5.7888]
[1779965894028,48.92,73333.522,0.0,0.96537,2e-05,5.78869]
[1779965895035,48.92,73322.81,0.0,0.96515,2e-05,5.81821]
[1779965895309,48.92,73322.81,0.0,0.96515,2e-05,5.81821]
[1779965896123,48.92,73312.436,0.0,0.96494,2e-05,5.84673]
[1779965898125,48.92,73315.156,0.0,0.96499,2e-05,5.83885]
[1779965899126,48.92,73318.174,0.0,0.96506,2e-05,5.83032]
[1779965899730,48.92,73318.174,0.0,0.96506,2e-05,5.83032]
[1779965899782,48.92,73318.174,0.0,0.96506,2e-05,5.83032]
[1779965899966,48.92,73318.174,0.0,0.96506,2e-05,5.83032]
[1779965900071,48.92,73318.174,0.0,0.96506,2e-05,5.83032]
[1779965900794,48.92,73318.174,0.0,0.96506,2e-05,5.83032]
[1779965900845,48.92,73318.174,0.0,0.96506,2e-05,5.83032]
[1779965900970,48.92,73318.174,0.0,0.96506,2e-05,5.83032]
[1779965901128,48.92,73321.186,0.0,0.96512,2e-05,5.82171]
[1779965905111,48.92,73321.242,0.0,0.96513,2e-05,5.82115]
[1779965906118,48.92,73312.03,0.0,0.96494,2e-05,5.84657]
[1779965907125,48.92,73304.534,0.0,0.96478,2e-05,5.8672]
[1779965908132,48.92,73286.804,0.0,0.96441,2e-05,5.91626]
[1779965909135,48.92,73288.912,0.0,0.96446,2e-05,5.91008]
[1779965913502,48.91,73289.304,0.0,0.96449,2e-05,5.90571]
[1779965919146,48.91,73288.47,0.0,0.96448,2e-05,5.90648]
[1779965919185,48.91,73288.47,0.0,0.96448,2e-05,5.90648]
[1779965919222,48.91,73288.47,0.0,0.96448,2e-05,5.90648]
[1779965920776,48.91,73288.47,0.0,0.96448,2e-05,5.90648]
[1779965921466,48.91,73288.364,0.0,0.96448,2e-05,5.90625]
[1779965923150,48.91,73293.456,0.0,0.96459,2e-05,5.89149]
[1779965925152,48.91,73295.666,0.0,0.96464,2e-05,5.88484]
[1779965927155,48.9,73297.746,0.0,0.96469,2e-05,5.87859]
[1779965931159,48.9,73303.268,0.0,0.96481,2e-05,5.86236]
[1779965932334,48.9,73303.66,0.0,0.96482,2e-05,5.86108]
[1779965932384,48.9,73303.66,0.0,0.96482,2e-05,5.86108]
[1779965932468,48.9,73303.66,0.0,0.96482,2e-05,5.86108]
[1779965937655,48.9,73303.896,0.0,0.96483,2e-05,5.85951]
[1779965937710,48.9,73303.896,0.0,0.96483,2e-05,5.85951]
[1779965937718,48.9,73303.896,0.0,0.96483,2e-05,5.85951]
[1779965941169,48.9,73300.562,0.0,0.96477,2e-05,5.86806]
[1779965944641,48.9,73301.764,0.0,0.9648,2e-05,5.86413]
[1779965944648,48.9,73301.764,0.0,0.9648,2e-05,5.86413]
[1779965944967,48.9,73301.764,0.0,0.9648,2e-05,5.86413]
[1779965951179,48.89,73304.438,0.0,0.96486,2e-05,5.85539]
[1779965956184,48.89,73306.25,0.0,0.96491,2e-05,5.8495]
[1779965961189,48.89,73305.738,0.0,0.9649,2e-05,5.85011]
[1779965966194,48.89,73304.868,0.0,0.96489,2e-05,5.85169]
[1779965969197,48.88,73302.694,0.0,0.96485,2e-05,5.85724]
[1779965974202,48.88,73302.958,0.0,0.96487,2e-05,5.85346]
[1779965979631,48.88,73302.208,0.0,0.96486,2e-05,5.85468]
[1779965980638,48.88,73299.094,0.0,0.9648,2e-05,5.86319]
[1779965986224,48.88,73300.048,0.0,0.96483,2e-05,5.85944]
[1779965988226,48.88,73294.924,0.0,0.96472,2e-05,5.87338]
[1779965992230,48.87,73292.542,0.0,0.96468,2e-05,5.87922]
[1779965994232,48.87,73288.48,0.0,0.9646,2e-05,5.89016]
[1779965997235,48.87,73286.416,0.0,0.96456,2e-05,5.89524]
[1779966001239,48.87,73283.906,0.0,0.96451,2e-05,5.90131]
[1779966007245,48.86,73288.29,0.0,0.96461,2e-05,5.88783]
[1779966013150,48.86,73286.758,0.0,0.96459,2e-05,5.89099]
[1779966013254,48.86,73278.878,0.0,0.96443,2e-05,5.91256]
[1779966014255,48.86,73275.13,0.0,0.96435,2e-05,5.92282]
[1779966016890,48.86,73271.864,0.0,0.96428,2e-05,5.93143]
[1779966018905,48.86,73275.494,0.0,0.96436,2e-05,5.92065]
[1779966024265,48.85,73276.472,0.0,0.9644,2e-05,5.91623]
[1779966025954,48.85,73276.472,0.0,0.9644,2e-05,5.91592]
[1779966026506,48.85,73276.472,0.0,0.9644,2e-05,5.91592]
[1779966026642,48.85,73276.472,0.0,0.9644,2e-05,5.91592]
[1779966026728,48.85,73276.472,0.0,0.9644,2e-05,5.91592]
[1779966026961,48.85,73276.472,0.0,0.9644,2e-05,5.9156]
[1779966028269,48.85,73267.908,0.0,0.96422,2e-05,5.93909]
[1779966032273,48.85,73271.562,0.0,0.96432,2e-05,5.92541]
[1779966037278,48.84,73276.422,0.0,0.96444,2e-05,5.91036]
[1779966041282,48.84,73282.366,0.0,0.96457,2e-05,5.8927]
[1779966047104,48.84,73281.93,0.0,0.96457,2e-05,5.89276]
[1779966049290,48.83,73271.64,0.0,0.96436,2e-05,5.92087]
[1779966050291,48.83,73267.912,0.0,0.96428,2e-05,5.93108]
[1779966055161,48.83,73264.234,0.0,0.96421,2e-05,5.94025]
[1779966057299,48.83,73269.856,0.0,0.96433,2e-05,5.92382]
[1779966059301,48.83,73266.582,0.0,0.96427,2e-05,5.93219]
[1779966062304,48.82,73268.794,0.0,0.96432,2e-05,5.92508]
[1779966066308,48.82,73271.234,0.0,0.96438,2e-05,5.9171]
[1779966072314,48.82,73275.05,0.0,0.96448,2e-05,5.90479]
[1779966077318,48.81,73278.3,0.0,0.96455,2e-05,5.89447]
[1779966082325,48.81,73277.708,0.0,0.96455,2e-05,5.89498]
[1779966084327,48.81,73279.984,0.0,0.9646,2e-05,5.88814]
[1779966086329,48.81,73287.418,0.0,0.96476,2e-05,5.86691]
[1779966091334,48.81,73285.358,0.0,0.96474,2e-05,5.86955]
[1779966094337,48.81,73290.88,0.0,0.96486,2e-05,5.85359]
[1779966095338,48.81,73294.916,0.0,0.96494,2e-05,5.84217]
[1779966100344,48.8,73295.76,0.0,0.96497,2e-05,5.83912]
[1779966105349,48.8,73296.764,0.0,0.96499,2e-05,5.83566]
[1779966108352,48.8,73299.064,0.0,0.96504,2e-05,5.82886]
[1779966109353,48.8,73302.666,0.0,0.96512,2e-05,5.81873]
[1779966113358,48.8,73304.58,0.0,0.96516,2e-05,5.81302]
[1779966118363,48.8,73305.046,0.0,0.96517,2e-05,5.81127]
[1779966123368,48.8,73306.242,0.0,0.9652,2e-05,5.80752]
[1779966128373,48.8,73305.842,0.0,0.9652,2e-05,5.8082]
[1779966134378,48.79,73307.502,0.0,0.96524,2e-05,5.80312]
[1779966139383,48.79,73306.72,0.0,0.96522,2e-05,5.80491]
[1779966143392,48.79,73301.456,0.0,0.96511,2e-05,5.81922]
[1779966144393,48.79,73296.024,0.0,0.965,2e-05,5.83424]
[1779966148397,48.79,73297.854,0.0,0.96504,2e-05,5.82862]
[1779966153402,48.79,73299.55,0.0,0.9651,2e-05,5.82113]
[1779966157406,48.79,73305.922,0.0,0.96523,2e-05,5.80302]
[1779966158407,48.79,73308.954,0.0,0.9653,2e-05,5.79454]
[1779966161410,48.79,73311.01,0.0,0.96534,2e-05,5.78866]
[1779966166953,48.79,73312.504,0.0,0.96537,2e-05,5.7843]
[1779966169419,48.79,73320.038,0.0,0.96553,2e-05,5.76338]
[1779966169981,48.79,73320.038,0.0,0.96553,2e-05,5.76342]
[1779966171421,48.79,73330.684,0.0,0.96575,2e-05,5.73411]
[1779966173423,48.79,73327.986,0.0,0.96569,2e-05,5.74161]
[1779966178428,48.79,73334.794,0.0,0.96583,2e-05,5.72304]
[1779966179429,48.79,73340.624,0.0,0.96595,2e-05,5.70709]
[1779966181906,48.79,73339.684,0.0,0.96593,2e-05,5.70984]
[1779966184434,48.79,73345.312,0.0,0.96604,2e-05,5.69466]
[1779966186436,48.79,73350.026,0.0,0.96614,2e-05,5.682]
[1779966187437,48.79,73347.26,0.0,0.96608,2e-05,5.68969]
[1779966190128,48.79,73347.296,0.0,0.96608,2e-05,5.68976]
[1779966191135,48.79,73334.078,0.0,0.96581,2e-05,5.72609]
[1779966192442,48.79,73325.604,0.0,0.96563,2e-05,5.74948]
[1779966197447,48.79,73325.712,0.0,0.96563,2e-05,5.74926]
[1779966199449,48.79,73323.47,0.0,0.96559,2e-05,5.75547]
[1779966204454,48.79,73322.972,0.0,0.96558,2e-05,5.75686]
[1779966210460,48.79,73324.24,0.0,0.9656,2e-05,5.7534]
[1779966216311,48.79,73324.47,0.0,0.96562,2e-05,5.75065]
[1779966217467,48.79,73326.376,0.0,0.96566,2e-05,5.74542]
[1779966222472,48.79,73326.068,0.0,0.96565,2e-05,5.74639]
[1779966227477,48.79,73327.162,0.0,0.96567,2e-05,5.74347]
[1779966233434,48.79,73325.544,0.0,0.96564,2e-05,5.74803]
[1779966234444,48.79,73324.614,0.0,0.96562,2e-05,5.75054]
[1779966235112,48.79,73324.614,0.0,0.96562,2e-05,5.75054]
[1779966235212,48.79,73324.614,0.0,0.96562,2e-05,5.75054]
[1779966235475,48.79,73324.614,0.0,0.96562,2e-05,5.75041]
[1779966236480,48.79,73293.168,0.0,0.96497,2e-05,5.83761]
[1779966237492,48.79,73298.27,0.0,0.96507,2e-05,5.82343]
[1779966237802,48.79,73298.27,0.0,0.96507,2e-05,5.82343]
[1779966238364,48.79,73298.27,0.0,0.96507,2e-05,5.82343]
[1779966238497,48.79,73298.27,0.0,0.96507,2e-05,5.82353]
[1779966238582,48.79,73298.27,0.0,0.96507,2e-05,5.82353]
[1779966240511,48.79,73341.154,0.0,0.96596,2e-05,5.70511]
[1779966241515,48.79,73334.334,0.0,0.96582,2e-05,5.72392]
[1779966243899,48.79,73333.804,0.0,0.96581,2e-05,5.72543]
[1779966243912,48.79,73333.804,0.0,0.96581,2e-05,5.72543]
[1779966243968,48.79,73333.804,0.0,0.96581,2e-05,5.72543]
[1779966244518,48.79,73335.502,0.0,0.96584,2e-05,5.72088]
[1779966249523,48.79,73334.408,0.0,0.96582,2e-05,5.72417]
[1779966254528,48.8,73333.276,0.0,0.96579,2e-05,5.72755]
[1779966259964,48.8,73334.942,0.0,0.96583,2e-05,5.72319]
[1779966260022,48.8,73334.942,0.0,0.96583,2e-05,5.72319]
[1779966261537,48.8,73321.522,0.0,0.96555,2e-05,5.76027]
[1779966261820,48.8,73321.522,0.0,0.96555,2e-05,5.76027]
[1779966261882,48.8,73321.522,0.0,0.96555,2e-05,5.76027]
[1779966262538,48.8,73320.76,0.0,0.96553,2e-05,5.76237]
[1779966262730,48.8,73320.76,0.0,0.96553,2e-05,5.76237]
[1779966264540,48.8,73316.366,0.0,0.96544,2e-05,5.7745]
[1779966267543,48.8,73311.732,0.0,0.96535,2e-05,5.78718]
[1779966270734,48.8,73316.942,0.0,0.96546,2e-05,5.77266]
[1779966272548,48.8,73323.694,0.0,0.96561,2e-05,5.75181]
[1779966274099,48.8,73324.586,0.0,0.96563,2e-05,5.74936]
[1779966274218,48.8,73324.586,0.0,0.96563,2e-05,5.74936]
[1779966274550,48.8,73326.678,0.0,0.96567,2e-05,5.74361]
[1779966276328,48.8,73327.74,0.0,0.96569,2e-05,5.74071]
[1779966276379,48.8,73327.74,0.0,0.96569,2e-05,5.74071]
[1779966276467,48.8,73327.74,0.0,0.96569,2e-05,5.74071]
[1779966281557,48.8,73327.276,0.0,0.96568,2e-05,5.74217]
[1779966285065,48.8,73325.204,0.0,0.96564,2e-05,5.74795]
[1779966285117,48.8,73325.204,0.0,0.96564,2e-05,5.74795]
[1779966285218,48.8,73325.204,0.0,0.96564,2e-05,5.74795]
[1779966285389,48.8,73325.204,0.0,0.96564,2e-05,5.74795]
[1779966285703,48.8,73325.204,0.0,0.96564,2e-05,5.74795]
[1779966285716,48.8,73325.204,0.0,0.96564,2e-05,5.74795]
[1779966285967,48.8,73325.204,0.0,0.96564,2e-05,5.74795]
[1779966286563,48.8,73319.294,0.0,0.96551,2e-05,5.76427]
[1779966288565,48.8,73313.192,0.0,0.96539,2e-05,5.7811]
[1779966289796,48.8,73309.71,0.0,0.96532,2e-05,5.79071]
[1779966289816,48.8,73309.71,0.0,0.96532,2e-05,5.79071]
[1779966289970,48.8,73309.71,0.0,0.96532,2e-05,5.79071]
[1779966290567,48.8,73310.518,0.0,0.96533,2e-05,5.78841]
[1779966293570,48.8,73304.88,0.0,0.96522,2e-05,5.8039]
[1779966295572,48.79,73298.932,0.0,0.96509,2e-05,5.82026]
[1779966297574,48.79,73289.326,0.0,0.96489,2e-05,5.84679]
[1779966298577,48.79,73282.756,0.0,0.96476,2e-05,5.86499]
[1779966303582,48.79,73280.888,0.0,0.96472,2e-05,5.86933]
[1779966305584,48.79,73276.664,0.0,0.96464,2e-05,5.88077]
[1779966307663,48.79,73277.864,0.0,0.96467,2e-05,5.877]
[1779966307710,48.79,73277.864,0.0,0.96467,2e-05,5.877]
[1779966307722,48.79,73277.864,0.0,0.96467,2e-05,5.877]
[1779966308587,48.79,73277.862,0.0,0.96467,2e-05,5.87681]
[1779966313592,48.79,73277.4,0.0,0.96467,2e-05,5.87709]
[1779966315594,48.78,73282.546,0.0,0.96478,2e-05,5.8623]
[1779966316828,48.78,73283.292,0.0,0.96479,2e-05,5.86004]
[1779966316880,48.78,73283.292,0.0,0.96479,2e-05,5.86004]
[1779966316970,48.78,73283.292,0.0,0.96479,2e-05,5.86004]
[1779966317596,48.78,73283.804,0.0,0.96481,2e-05,5.85844]
[1779966317949,48.78,73283.804,0.0,0.96481,2e-05,5.85844]
[1779966317969,48.78,73283.804,0.0,0.96481,2e-05,5.85844]
[1779966318001,48.78,73283.804,0.0,0.96481,2e-05,5.85844]
[1779966321359,48.78,73285.002,0.0,0.96483,2e-05,5.85461]
[1779966321400,48.78,73285.002,0.0,0.96483,2e-05,5.85461]
[1779966321472,48.78,73285.002,0.0,0.96483,2e-05,5.85461]
[1779966321600,48.78,73285.846,0.0,0.96485,2e-05,5.85209]
[1779966326605,48.78,73286.806,0.0,0.96488,2e-05,5.84864]
[1779966326769,48.78,73286.806,0.0,0.96488,2e-05,5.84864]
[1779966326821,48.78,73286.806,0.0,0.96488,2e-05,5.84864]
[1779966326967,48.78,73286.806,0.0,0.96488,2e-05,5.84864]
[1779966329563,48.78,73290.214,0.0,0.96495,2e-05,5.83883]
[1779966329609,48.78,73290.75,0.0,0.96497,2e-05,5.83721]
[1779966329721,48.78,73290.75,0.0,0.96497,2e-05,5.83721]
[1779966330610,48.78,73291.736,0.0,0.96499,2e-05,5.83433]
[1779966331020,48.78,73291.736,0.0,0.96499,2e-05,5.83433]
[1779966332719,48.78,73292.224,0.0,0.96501,2e-05,5.83052]
[1779966333118,48.78,73292.224,0.0,0.96501,2e-05,5.83052]
[1779966333170,48.78,73292.224,0.0,0.96501,2e-05,5.83052]
[1779966333221,48.78,73292.224,0.0,0.96501,2e-05,5.83052]
[1779966333613,48.78,73291.556,0.0,0.965,2e-05,5.83226]
[1779966337617,48.78,73285.942,0.0,0.96488,2e-05,5.84742]
[1779966339316,48.78,73283.488,0.0,0.96483,2e-05,5.85412]
[1779966339468,48.78,73283.488,0.0,0.96483,2e-05,5.85412]
[1779966339619,48.78,73284.98,0.0,0.96487,2e-05,5.8498]
[1779966340627,48.78,73287.066,0.0,0.96491,2e-05,5.84382]
[1779966340648,48.78,73287.066,0.0,0.96491,2e-05,5.84382]
[1779966340721,48.78,73287.066,0.0,0.96491,2e-05,5.84382]
[1779966342720,48.77,73287.676,0.0,0.96493,2e-05,5.84198]
[1779966343623,48.77,73293.972,0.0,0.96506,2e-05,5.82416]
[1779966345286,48.77,73296.396,0.0,0.96511,2e-05,5.81731]
[1779966345402,48.77,73296.396,0.0,0.96511,2e-05,5.81731]
[1779966345469,48.77,73296.396,0.0,0.96511,2e-05,5.81731]
[1779966347627,48.77,73301.58,0.0,0.96522,2e-05,5.80262]
[1779966347651,48.77,73301.58,0.0,0.96522,2e-05,5.80262]
[1779966347698,48.77,73301.58,0.0,0.96522,2e-05,5.80262]
[1779966347720,48.77,73301.58,0.0,0.96522,2e-05,5.80262]
[1779966348628,48.77,73305.388,0.0,0.9653,2e-05,5.79199]
[1779966351872,48.77,73306.19,0.0,0.96532,2e-05,5.7896]
[1779966351922,48.77,73306.19,0.0,0.96532,2e-05,5.7896]
[1779966351968,48.77,73306.19,0.0,0.96532,2e-05,5.7896]
[1779966354465,48.77,73306.19,0.0,0.96532,2e-05,5.78955]
[1779966354512,48.77,73306.19,0.0,0.96532,2e-05,5.78955]
[1779966354566,48.77,73306.19,0.0,0.96532,2e-05,5.7895]
[1779966354723,48.77,73306.19,0.0,0.96532,2e-05,5.7895]
[1779966355330,48.77,73306.19,0.0,0.96532,2e-05,5.78945]
[1779966358528,48.77,73307.826,0.0,0.96535,2e-05,5.78482]
[1779966358533,48.77,73307.826,0.0,0.96535,2e-05,5.78482]
[1779966358722,48.77,73307.826,0.0,0.96535,2e-05,5.78478]
[1779966366648,48.77,73312.99,0.0,0.96546,2e-05,5.7702]
[1779966368539,48.77,73313.41,0.0,0.96547,2e-05,5.76902]
[1779966368587,48.77,73313.41,0.0,0.96547,2e-05,5.76902]
[1779966368650,48.77,73314.09,0.0,0.96549,2e-05,5.76712]
[1779966368722,48.77,73314.09,0.0,0.96549,2e-05,5.76712]
[1779966369447,48.77,73314.09,0.0,0.96549,2e-05,5.76712]
[1779966369471,48.77,73314.09,0.0,0.96549,2e-05,5.76712]
[1779966369499,48.77,73314.09,0.0,0.96549,2e-05,5.76712]
[1779966369651,48.77,73312.81,0.0,0.96546,2e-05,5.77065]
[1779966374657,48.77,73312.482,0.0,0.96545,2e-05,5.77145]
[1779966379662,48.77,73313.02,0.0,0.96547,2e-05,5.77002]
[1779966382233,48.77,73313.942,0.0,0.96548,2e-05,5.76744]
[1779966382285,48.77,73313.942,0.0,0.96548,2e-05,5.76744]
[1779966382467,48.77,73313.942,0.0,0.96548,2e-05,5.76744]
[1779966382665,48.77,73313.252,0.0,0.96547,2e-05,5.76933]
[1779966387670,48.77,73314.412,0.0,0.96549,2e-05,5.76605]
[1779966388177,48.77,73314.412,0.0,0.96549,2e-05,5.76605]
[1779966388220,48.77,73314.412,0.0,0.96549,2e-05,5.76605]
[1779966388671,48.77,73317.302,0.0,0.96555,2e-05,5.75806]
[1779966389035,48.77,73317.302,0.0,0.96555,2e-05,5.75806]
[1779966389424,48.77,73317.302,0.0,0.96555,2e-05,5.75806]
[1779966389467,48.77,73317.302,0.0,0.96555,2e-05,5.75806]
[1779966389728,48.77,73319.62,0.0,0.9656,2e-05,5.75166]
[1779966390720,48.77,73320.488,0.0,0.96562,2e-05,5.74928]
[1779966391674,48.77,73320.414,0.0,0.96563,2e-05,5.74732]
[1779966396679,48.77,73321.542,0.0,0.96565,2e-05,5.74432]
[1779966401684,48.77,73322.992,0.0,0.96568,2e-05,5.74046]
[1779966404687,48.77,73315.276,0.0,0.96552,2e-05,5.76184]
[1779966405687,48.77,73315.276,0.0,0.96552,2e-05,5.76184]
[1779966405688,48.77,73308.58,0.0,0.96539,2e-05,5.7798]
[1779966405721,48.77,73308.58,0.0,0.96539,2e-05,5.7798]
[1779966406689,48.77,73308.284,0.0,0.96538,2e-05,5.78059]
[1779966407088,48.77,73308.284,0.0,0.96538,2e-05,5.78059]
[1779966407136,48.77,73308.284,0.0,0.96538,2e-05,5.78059]
[1779966407222,48.77,73308.284,0.0,0.96538,2e-05,5.78059]
[1779966408718,48.77,73308.074,0.0,0.96538,2e-05,5.78113]
[1779966409692,48.77,73308.416,0.0,0.96539,2e-05,5.78011]
[1779966414697,48.77,73308.218,0.0,0.96538,2e-05,5.78049]
[1779966419702,48.77,73304.448,0.0,0.96531,2e-05,5.79072]
[1779966421021,48.77,73304.136,0.0,0.9653,2e-05,5.79154]
[1779966421070,48.77,73304.136,0.0,0.9653,2e-05,5.79154]
[1779966421219,48.77,73304.136,0.0,0.9653,2e-05,5.79154]
[1779966421704,48.77,73303.092,0.0,0.96528,2e-05,5.79438]
[1779966421969,48.77,73303.092,0.0,0.96528,2e-05,5.79438]
[1779966421974,48.77,73303.092,0.0,0.96528,2e-05,5.79438]
[1779966422220,48.77,73303.092,0.0,0.96528,2e-05,5.79438]
[1779966427718,48.77,73303.158,0.0,0.96528,2e-05,5.79383]
[1779966432726,48.77,73301.74,0.0,0.96525,2e-05,5.79747]
[1779966435949,48.77,73301.406,0.0,0.96525,2e-05,5.7982]
[1779966435968,48.77,73301.406,0.0,0.96525,2e-05,5.7982]
[1779966436384,48.77,73301.406,0.0,0.96525,2e-05,5.7982]
[1779966436436,48.77,73301.406,0.0,0.96525,2e-05,5.7982]
[1779966436468,48.77,73301.406,0.0,0.96525,2e-05,5.7982]
[1779966437731,48.77,73301.078,0.0,0.96524,2e-05,5.79898]
[1779966440586,48.77,73299.89,0.0,0.96522,2e-05,5.80214]
[1779966440632,48.77,73299.89,0.0,0.96522,2e-05,5.80214]
[1779966440722,48.77,73299.89,0.0,0.96522,2e-05,5.80214]
[1779966444550,48.76,73301.018,0.0,0.96525,2e-05,5.79873]
[1779966444593,48.76,73301.018,0.0,0.96525,2e-05,5.79873]
[1779966444724,48.76,73301.018,0.0,0.96525,2e-05,5.79873]
[1779966444738,48.76,73300.878,0.0,0.96524,2e-05,5.79905]
[1779966445789,48.76,73300.006,0.0,0.96522,2e-05,5.80141]
[1779966445973,48.76,73300.006,0.0,0.96522,2e-05,5.80141]
[1779966451614,48.76,73300.924,0.0,0.96525,2e-05,5.79851]
[1779966451662,48.76,73300.924,0.0,0.96525,2e-05,5.79851]
[1779966451718,48.76,73300.924,0.0,0.96525,2e-05,5.79851]
[1779966451745,48.76,73301.042,0.0,0.96526,2e-05,5.79593]
[1779966452135,48.76,73301.042,0.0,0.96526,2e-05,5.79593]
[1779966452144,48.76,73301.042,0.0,0.96526,2e-05,5.79593]
[1779966452222,48.76,73301.042,0.0,0.96526,2e-05,5.79593]
[1779966457609,48.76,73300.36,0.0,0.96525,2e-05,5.79751]
[1779966457682,48.76,73300.36,0.0,0.96525,2e-05,5.79751]
[1779966457730,48.76,73300.36,0.0,0.96525,2e-05,5.79751]
[1779966458008,48.76,73300.36,0.0,0.96525,2e-05,5.79751]
[1779966458218,48.76,73300.36,0.0,0.96525,2e-05,5.79751]
[1779966458751,48.76,73290.34,0.0,0.96504,2e-05,5.82524]
[1779966460753,48.76,73287.01,0.0,0.96497,2e-05,5.83429]
[1779966461089,48.76,73287.01,0.0,0.96497,2e-05,5.83429]
[1779966461141,48.76,73287.01,0.0,0.96497,2e-05,5.83429]
[1779966461218,48.76,73287.01,0.0,0.96497,2e-05,5.83429]
[1779966462755,48.76,73283.432,0.0,0.9649,2e-05,5.84403]
[1779966462960,48.76,73283.432,0.0,0.9649,2e-05,5.84403]
[1779966462967,48.76,73283.432,0.0,0.9649,2e-05,5.84403]
[1779966463756,48.76,73281.024,0.0,0.96485,2e-05,5.85061]
[1779966466846,48.76,73279.308,0.0,0.96482,2e-05,5.85509]
[1779966466898,48.76,73279.308,0.0,0.96482,2e-05,5.85509]
[1779966466970,48.76,73279.308,0.0,0.96482,2e-05,5.85509]
[1779966467888,48.76,73278.054,0.0,0.96479,2e-05,5.85843]
[1779966467940,48.76,73278.054,0.0,0.96479,2e-05,5.85843]
[1779966467967,48.76,73278.054,0.0,0.96479,2e-05,5.85843]
[1779966468770,48.76,73278.128,0.0,0.96479,2e-05,5.85806]
[1779966469515,48.76,73278.128,0.0,0.96479,2e-05,5.85806]
[1779966475777,48.76,73277.098,0.0,0.96478,2e-05,5.85977]
[1779966480782,48.75,73276.072,0.0,0.96477,2e-05,5.8618]
[1779966482789,48.75,73260.748,0.0,0.96444,2e-05,5.90444]
[1779966483790,48.75,73255.898,0.0,0.96434,2e-05,5.91785]
[1779966484082,48.75,73255.898,0.0,0.96434,2e-05,5.91785]
[1779966484203,48.75,73255.898,0.0,0.96434,2e-05,5.91785]
[1779966484232,48.75,73255.898,0.0,0.96434,2e-05,5.91785]
[1779966484791,48.75,73256.12,0.0,0.96435,2e-05,5.91696]
[1779966485189,48.75,73256.12,0.0,0.96435,2e-05,5.91696]
[1779966485221,48.75,73256.12,0.0,0.96435,2e-05,5.91696]
[1779966485240,48.75,73256.12,0.0,0.96435,2e-05,5.91696]
[1779966490797,48.75,73259.746,0.0,0.96444,2e-05,5.90525]
[1779966492528,48.75,73260.364,0.0,0.96445,2e-05,5.90327]
[1779966492579,48.75,73260.364,0.0,0.96445,2e-05,5.90327]
[1779966492721,48.75,73260.364,0.0,0.96445,2e-05,5.90327]
[1779966497804,48.74,73262.854,0.0,0.96452,2e-05,5.89487]
[1779966502809,48.74,73263.864,0.0,0.96454,2e-05,5.89092]
[1779966502869,48.74,73263.864,0.0,0.96454,2e-05,5.89092]
[1779966502921,48.74,73263.864,0.0,0.96454,2e-05,5.89092]
[1779966502968,48.74,73263.864,0.0,0.96454,2e-05,5.89092]
[1779966504822,48.74,73263.864,0.0,0.96454,2e-05,5.89092]
[1779966506722,48.74,73263.864,0.0,0.96455,2e-05,5.89049]
[1779966507814,48.74,73267.016,0.0,0.96462,2e-05,5.88099]
[1779966512014,48.73,73265.426,0.0,0.9646,2e-05,5.88244]
[1779966512066,48.73,73265.426,0.0,0.9646,2e-05,5.88244]
[1779966512217,48.73,73265.426,0.0,0.9646,2e-05,5.88244]
[1779966517824,48.73,73267.73,0.0,0.96466,2e-05,5.87479]
[1779966522829,48.73,73270.028,0.0,0.96472,2e-05,5.86743]
[1779966527834,48.73,73270.422,0.0,0.96473,2e-05,5.86545]
[1779966530837,48.73,73267.098,0.0,0.96467,2e-05,5.87424]
[1779966530954,48.73,73267.098,0.0,0.96467,2e-05,5.87424]
[1779966530968,48.73,73267.098,0.0,0.96467,2e-05,5.87424]
[1779966531333,48.73,73267.098,0.0,0.96467,2e-05,5.87424]
[1779966534719,48.72,73268.018,0.0,0.96469,2e-05,5.8711]
[1779966539846,48.72,73267.87,0.0,0.96469,2e-05,5.87042]
[1779966544851,48.72,73267.996,0.0,0.9647,2e-05,5.86935]
[1779966546340,48.72,73267.996,0.0,0.9647,2e-05,5.86917]
[1779966546468,48.72,73267.996,0.0,0.9647,2e-05,5.86917]
[1779966547239,48.72,73267.996,0.0,0.9647,2e-05,5.86899]
[1779966547855,48.72,73263.22,0.0,0.96461,2e-05,5.88203]
[1779966548726,48.72,73263.22,0.0,0.96461,2e-05,5.88203]
[1779966550858,48.72,73260.264,0.0,0.96455,2e-05,5.88972]
[1779966553861,48.71,73251.166,0.0,0.96436,2e-05,5.91467]
[1779966554862,48.71,73247.83,0.0,0.96429,2e-05,5.92382]
[1779966555863,48.71,73250.82,0.0,0.96436,2e-05,5.91512]
[1779966557865,48.71,73246.7,0.0,0.96427,2e-05,5.92624]
[1779966558845,48.71,73246.7,0.0,0.96427,2e-05,5.92624]
[1779966558947,48.71,73245.422,0.0,0.96425,2e-05,5.92957]
[1779966558968,48.71,73245.422,0.0,0.96425,2e-05,5.92957]
[1779966560885,48.71,73245.548,0.0,0.96425,2e-05,5.92865]
[1779966562811,48.71,73244.846,0.0,0.96424,2e-05,5.93036]
[1779966562863,48.71,73244.846,0.0,0.96424,2e-05,5.93036]
[1779966563871,48.71,73247.582,0.0,0.9643,2e-05,5.92207]
[1779966566720,48.71,73247.054,0.0,0.96429,2e-05,5.92303]
[1779966568688,48.7,73246.948,0.0,0.9643,2e-05,5.92279]
[1779966572864,48.7,73248.98,0.0,0.96436,2e-05,5.91358]
[1779966573870,48.7,73256.456,0.0,0.96452,2e-05,5.89229]
[1779966574289,48.7,73256.456,0.0,0.96452,2e-05,5.89229]
[1779966574341,48.7,73256.456,0.0,0.96452,2e-05,5.89229]
[1779966574719,48.7,73256.456,0.0,0.96452,2e-05,5.89229]
[1779966575882,48.7,73260.104,0.0,0.9646,2e-05,5.88162]
[1779966580887,48.7,73264.28,0.0,0.9647,2e-05,5.86893]
[1779966581273,48.7,73264.28,0.0,0.9647,2e-05,5.86893]
[1779966582889,48.7,73268.074,0.0,0.96478,2e-05,5.85795]
[1779966585892,48.7,73277.242,0.0,0.96498,2e-05,5.83202]
[1779966590896,48.69,73276.536,0.0,0.96497,2e-05,5.83344]
[1779966595901,48.69,73277.006,0.0,0.96498,2e-05,5.83156]
[1779966600906,48.69,73276.06,0.0,0.96496,2e-05,5.83363]
[1779966605911,48.69,73275.028,0.0,0.96495,2e-05,5.83593]
[1779966610916,48.69,73274.202,0.0,0.96493,2e-05,5.83763]
[1779966613919,48.69,73270.2,0.0,0.96485,2e-05,5.84845]
[1779966619925,48.68,73271.408,0.0,0.96488,2e-05,5.84425]
[1779966624930,48.68,73270.936,0.0,0.96488,2e-05,5.8449]
[1779966629935,48.68,73269.238,0.0,0.96485,2e-05,5.84898]
[1779966634940,48.68,73268.164,0.0,0.96484,2e-05,5.84908]
[1779966639945,48.68,73268.358,0.0,0.96485,2e-05,5.84784]
[1779966644950,48.68,73268.772,0.0,0.96487,2e-05,5.84599]
[1779966649955,48.67,73268.516,0.0,0.96486,2e-05,5.84618]
[1779966654960,48.67,73269.248,0.0,0.96488,2e-05,5.84347]
[1779966659966,48.67,73269.364,0.0,0.96489,2e-05,5.84249]
[1779966664971,48.67,73270.454,0.0,0.96492,2e-05,5.83881]
[1779966669976,48.67,73270.888,0.0,0.96493,2e-05,5.83699]
[1779966674981,48.67,73271.948,0.0,0.96496,2e-05,5.83344]
[1779966679986,48.66,73270.92,0.0,0.96494,2e-05,5.83574]
[1779966684990,48.66,73271.634,0.0,0.96496,2e-05,5.83317]
[1779966689995,48.66,73272.642,0.0,0.96499,2e-05,5.82981]
[1779966695000,48.66,73274.39,0.0,0.96504,2e-05,5.82222]
[1779966700007,48.66,73276.166,0.0,0.96508,2e-05,5.81682]
[1779966705012,48.66,73276.062,0.0,0.96508,2e-05,5.81668]
[1779966706013,48.66,73271.64,0.0,0.96499,2e-05,5.82894]
[1779966708015,48.66,73269.376,0.0,0.96494,2e-05,5.83506]
[1779966710017,48.66,73274.398,0.0,0.96505,2e-05,5.82081]
[1779966716023,48.66,73274.448,0.0,0.96505,2e-05,5.82013]
[1779966721028,48.65,73275.112,0.0,0.96507,2e-05,5.81785]
[1779966724031,48.65,73278.426,0.0,0.96514,2e-05,5.80836]
[1779966725032,48.65,73280.376,0.0,0.96518,2e-05,5.80286]
[1779966730967,48.65,73280.14,0.0,0.96518,2e-05,5.80321]
[1779966736055,48.65,73279.914,0.0,0.96518,2e-05,5.80346]
[1779966742056,48.65,73279.016,0.0,0.96516,2e-05,5.80558]
[1779966747066,48.65,73284.814,0.0,0.96529,2e-05,5.78918]
[1779966747094,48.65,73284.814,0.0,0.96529,2e-05,5.78925]
[1779966749068,48.65,73314.458,0.0,0.9659,2e-05,5.70729]
[1779966751070,48.65,73317.55,0.0,0.96597,2e-05,5.69682]
[1779966756075,48.65,73317.002,0.0,0.96596,2e-05,5.6989]
[1779966762081,48.65,73316.972,0.0,0.96595,2e-05,5.69966]
[1779966764083,48.66,73311.674,0.0,0.96584,2e-05,5.71446]
[1779966765084,48.66,73309.432,0.0,0.9658,2e-05,5.72073]
[1779966765215,48.66,73309.432,0.0,0.9658,2e-05,5.72073]
[1779966771090,48.66,73309.25,0.0,0.96579,2e-05,5.72168]
[1779966775094,48.66,73312.872,0.0,0.96586,2e-05,5.71199]
[1779966777096,48.66,73319.732,0.0,0.966,2e-05,5.69332]
[1779966780099,48.66,73323.162,0.0,0.96607,2e-05,5.68427]
[1779966785104,48.66,73321.584,0.0,0.96603,2e-05,5.68928]
[1779966789108,48.66,73319.79,0.0,0.96599,2e-05,5.69472]
[1779966790109,48.66,73316.988,0.0,0.96593,2e-05,5.70254]
[1779966794113,48.66,73314.536,0.0,0.96588,2e-05,5.7097]
[1779966799117,48.66,73316.082,0.0,0.96591,2e-05,5.70592]
[1779966804122,48.67,73316.182,0.0,0.96591,2e-05,5.70614]
[1779966809127,48.67,73316.886,0.0,0.96592,2e-05,5.7047]
[1779966810128,48.67,73318.864,0.0,0.96596,2e-05,5.69936]
[1779966814132,48.67,73323.772,0.0,0.96607,2e-05,5.68418]
[1779966816134,48.67,73325.794,0.0,0.9661,2e-05,5.67892]
[1779966821139,48.67,73326.14,0.0,0.96611,2e-05,5.67869]
[1779966826144,48.67,73325.732,0.0,0.96609,2e-05,5.68053]
[1779966831149,48.68,73327.046,0.0,0.96611,2e-05,5.67763]
[1779966836154,48.68,73326.17,0.0,0.96609,2e-05,5.68074]
[1779966841158,48.68,73326.472,0.0,0.96609,2e-05,5.68063]
[1779966846163,48.68,73326.052,0.0,0.96608,2e-05,5.68247]
[1779966850563,48.68,73327.026,0.0,0.9661,2e-05,5.68021]
[1779966850743,48.68,73327.026,0.0,0.9661,2e-05,5.68021]
[1779966850822,48.68,73327.026,0.0,0.9661,2e-05,5.68031]
[1779966852169,48.68,73316.866,0.0,0.96589,2e-05,5.70844]
[1779966853636,48.68,73318.682,0.0,0.96592,2e-05,5.70353]
[1779966858175,48.68,73326.88,0.0,0.96609,2e-05,5.68158]
[1779966859164,48.68,73326.88,0.0,0.96609,2e-05,5.68158]
[1779966859176,48.68,73329.788,0.0,0.96614,2e-05,5.67374]
[1779966859216,48.68,73329.788,0.0,0.96614,2e-05,5.67374]
[1779966859467,48.68,73329.788,0.0,0.96614,2e-05,5.67374]
[1779966860177,48.69,73329.93,0.0,0.96615,2e-05,5.67351]
[1779966861735,48.69,73329.88,0.0,0.96614,2e-05,5.67379]
[1779966867184,48.69,73329.618,0.0,0.96613,2e-05,5.67541]
[1779966871253,48.69,73328.702,0.0,0.96612,2e-05,5.67634]
[1779966871467,48.69,73328.702,0.0,0.96612,2e-05,5.67634]
[1779966871971,48.69,73328.702,0.0,0.96612,2e-05,5.67634]
[1779966877194,48.69,73326.62,0.0,0.96607,2e-05,5.68287]
[1779966882199,48.69,73326.256,0.0,0.96606,2e-05,5.68453]
[1779966886498,48.69,73326.562,0.0,0.96606,2e-05,5.68422]
[1779966886557,48.69,73326.562,0.0,0.96606,2e-05,5.68422]
[1779966886718,48.69,73326.562,0.0,0.96606,2e-05,5.68422]
[1779966887204,48.7,73326.686,0.0,0.96606,2e-05,5.68401]
[1779966888389,48.7,73326.748,0.0,0.96607,2e-05,5.68398]
[1779966888471,48.7,73326.748,0.0,0.96607,2e-05,5.68398]
[1779966889206,48.7,73327.426,0.0,0.96608,2e-05,5.68225]
[1779966892209,48.7,73333.834,0.0,0.96621,2e-05,5.66512]
[1779966892645,48.7,73333.834,0.0,0.96621,2e-05,5.66512]
[1779966892698,48.7,73333.834,0.0,0.96621,2e-05,5.66512]
[1779966892719,48.7,73333.834,0.0,0.96621,2e-05,5.66512]
[1779966893210,48.7,73333.946,0.0,0.96621,2e-05,5.66498]
[1779966893537,48.7,73333.946,0.0,0.96621,2e-05,5.66498]
[1779966893583,48.7,73333.946,0.0,0.96621,2e-05,5.66498]
[1779966893719,48.7,73333.946,0.0,0.96621,2e-05,5.66498]
[1779966899216,48.7,73333.594,0.0,0.96619,2e-05,5.66691]
[1779966904195,48.7,73338.38,0.0,0.96628,2e-05,5.65467]
[1779966907703,48.7,73338.006,0.0,0.96627,2e-05,5.65624]
[1779966907721,48.7,73338.006,0.0,0.96627,2e-05,5.65624]
[1779966908222,48.7,73338.006,0.0,0.96627,2e-05,5.65643]
[1779966909226,48.71,73344.552,0.0,0.9664,2e-05,5.63874]
[1779966914231,48.71,73344.58,0.0,0.9664,2e-05,5.6397]
[1779966917377,48.71,73345.136,0.0,0.9664,2e-05,5.6388]
[1779966917428,48.71,73345.136,0.0,0.9664,2e-05,5.6388]
[1779966917471,48.71,73345.136,0.0,0.9664,2e-05,5.6388]
[1779966918235,48.71,73344.988,0.0,0.9664,2e-05,5.63941]
[1779966923240,48.71,73345.05,0.0,0.96639,2e-05,5.64006]
[1779966926909,48.71,73345.0,0.0,0.96639,2e-05,5.64101]
[1779966926960,48.71,73345.0,0.0,0.96639,2e-05,5.64101]
[1779966926968,48.71,73345.0,0.0,0.96639,2e-05,5.64101]
[1779966927244,48.71,73345.166,0.0,0.96639,2e-05,5.64076]
[1779966932249,48.72,73345.846,0.0,0.96641,2e-05,5.63775]
[1779966933866,48.72,73348.802,0.0,0.96647,2e-05,5.62991]
[1779966933914,48.72,73348.802,0.0,0.96647,2e-05,5.62991]
[1779966933970,48.72,73348.802,0.0,0.96647,2e-05,5.62991]
[1779966934251,48.72,73350.202,0.0,0.96649,2e-05,5.62632]
[1779966939256,48.72,73349.378,0.0,0.96647,2e-05,5.62966]
[1779966942260,48.72,73331.038,0.0,0.96609,2e-05,5.68037]
[1779966944262,48.72,73325.866,0.0,0.96598,2e-05,5.69481]
[1779966946396,48.72,73324.836,0.0,0.96596,2e-05,5.69786]
[1779966946448,48.72,73324.836,0.0,0.96596,2e-05,5.69786]
[1779966946473,48.72,73324.836,0.0,0.96596,2e-05,5.69786]
[1779966947265,48.72,73324.636,0.0,0.96595,2e-05,5.69851]
[1779966952270,48.73,73322.474,0.0,0.96591,2e-05,5.70496]
[1779966956179,48.73,73319.088,0.0,0.96583,2e-05,5.71453]
[1779966956222,48.73,73319.088,0.0,0.96583,2e-05,5.71453]
[1779966956230,48.73,73319.088,0.0,0.96583,2e-05,5.71453]
[1779966956274,48.73,73319.264,0.0,0.96584,2e-05,5.71413]
[1779966956501,48.73,73319.264,0.0,0.96584,2e-05,5.71413]
[1779966956726,48.73,73319.264,0.0,0.96584,2e-05,5.71413]
[1779966957275,48.73,73316.61,0.0,0.96578,2e-05,5.72151]
[1779966959277,48.73,73312.69,0.0,0.9657,2e-05,5.73243]
[1779966962018,48.73,73311.028,0.0,0.96567,2e-05,5.7371]
[1779966962021,48.73,73311.028,0.0,0.96567,2e-05,5.7371]
[1779966962226,48.73,73311.028,0.0,0.96567,2e-05,5.7371]
[1779966962280,48.73,73308.104,0.0,0.96561,2e-05,5.74521]
[1779966967034,48.73,73305.788,0.0,0.96556,2e-05,5.7517]
[1779966967192,48.73,73305.788,0.0,0.96556,2e-05,5.7517]
[1779966967222,48.73,73305.788,0.0,0.96556,2e-05,5.7517]
[1779966967285,48.73,73303.71,0.0,0.96551,2e-05,5.75746]
[1779966969287,48.73,73299.836,0.0,0.96543,2e-05,5.76818]
[1779966973291,48.73,73295.976,0.0,0.96535,2e-05,5.77881]
[1779966975303,48.73,73293.552,0.0,0.9653,2e-05,5.78547]
[1779966975355,48.73,73293.552,0.0,0.9653,2e-05,5.78547]
[1779966975473,48.73,73293.552,0.0,0.9653,2e-05,5.78547]
[1779966976294,48.73,73292.872,0.0,0.96529,2e-05,5.78731]
[1779966981299,48.73,73290.676,0.0,0.96525,2e-05,5.79316]
[1779966983260,48.73,73290.464,0.0,0.96524,2e-05,5.79369]
[1779966983287,48.73,73290.464,0.0,0.96524,2e-05,5.79364]
[1779966983308,48.73,73290.464,0.0,0.96524,2e-05,5.79364]
[1779966983469,48.73,73290.464,0.0,0.96524,2e-05,5.79364]
[1779966984302,48.73,73290.458,0.0,0.96524,2e-05,5.7936]
[1779966989307,48.73,73289.318,0.0,0.96522,2e-05,5.79648]
[1779966993946,48.72,73286.648,0.0,0.96518,2e-05,5.80147]
[1779966993969,48.72,73286.648,0.0,0.96518,2e-05,5.80147]
[1779966993999,48.72,73286.648,0.0,0.96518,2e-05,5.80147]
[1779966994312,48.72,73285.638,0.0,0.96516,2e-05,5.80421]
[1779966999317,48.72,73284.222,0.0,0.96513,2e-05,5.80777]
[1779967004322,48.72,73285.54,0.0,0.96516,2e-05,5.80372]
[1779967007230,48.72,73285.738,0.0,0.96517,2e-05,5.80303]
[1779967007281,48.72,73285.738,0.0,0.96517,2e-05,5.80303]
[1779967007318,48.72,73285.738,0.0,0.96517,2e-05,5.80296]
[1779967007472,48.72,73285.738,0.0,0.96517,2e-05,5.80296]
[1779967014332,48.72,73287.728,0.0,0.96521,2e-05,5.79697]
[1779967016308,48.72,73288.162,0.0,0.96522,2e-05,5.79571]
[1779967016334,48.72,73288.94,0.0,0.96524,2e-05,5.79349]
[1779967016360,48.72,73288.94,0.0,0.96524,2e-05,5.79349]
[1779967016468,48.72,73288.94,0.0,0.96524,2e-05,5.79349]
[1779967021866,48.72,73288.784,0.0,0.96524,2e-05,5.79363]
[1779967021910,48.72,73288.784,0.0,0.96524,2e-05,5.79363]
[1779967021975,48.72,73288.784,0.0,0.96524,2e-05,5.79363]
[1779967022340,48.72,73289.888,0.0,0.96526,2e-05,5.79051]
[1779967027345,48.72,73289.436,0.0,0.96525,2e-05,5.79152]
[1779967028833,48.72,73288.746,0.0,0.96524,2e-05,5.79354]
[1779967028981,48.72,73288.746,0.0,0.96524,2e-05,5.79354]
[1779967029347,48.72,73288.884,0.0,0.96524,2e-05,5.7931]
[1779967035353,48.72,73288.468,0.0,0.96523,2e-05,5.79393]
[1779967040105,48.72,73289.01,0.0,0.96525,2e-05,5.79225]
[1779967040221,48.72,73289.01,0.0,0.96525,2e-05,5.79225]
[1779967040358,48.72,73288.776,0.0,0.96524,2e-05,5.7928]
[1779967042360,48.72,73283.552,0.0,0.96513,2e-05,5.80722]
[1779967043860,48.72,73282.768,0.0,0.96512,2e-05,5.80933]
[1779967043909,48.72,73282.768,0.0,0.96512,2e-05,5.80933]
[1779967043972,48.72,73282.768,0.0,0.96512,2e-05,5.80933]
[1779967044363,48.72,73283.634,0.0,0.96514,2e-05,5.80683]
[1779967045364,48.72,73287.664,0.0,0.96522,2e-05,5.79555]
[1779967046365,48.72,73293.47,0.0,0.96534,2e-05,5.77937]
[1779967048367,48.72,73297.586,0.0,0.96543,2e-05,5.76791]
[1779967048706,48.72,73297.586,0.0,0.96543,2e-05,5.76791]
[1779967048721,48.72,73297.586,0.0,0.96543,2e-05,5.76791]
[1779967049368,48.72,73299.662,0.0,0.96547,2e-05,5.76215]
[1779967049961,48.72,73299.662,0.0,0.96547,2e-05,5.76215]
[1779967051370,48.72,73306.216,0.0,0.96562,2e-05,5.74185]
[1779967052371,48.72,73309.444,0.0,0.96569,2e-05,5.73297]
[1779967053726,48.72,73308.032,0.0,0.96566,2e-05,5.73691]
[1779967054373,48.72,73309.138,0.0,0.96568,2e-05,5.7339]
[1779967059378,48.72,73310.342,0.0,0.9657,2e-05,5.73081]
[1779967064383,48.72,73311.404,0.0,0.96572,2e-05,5.72815]
[1779967068694,48.72,73312.208,0.0,0.96574,2e-05,5.72615]
[1779967068721,48.72,73312.208,0.0,0.96574,2e-05,5.72615]
[1779967069388,48.72,73312.178,0.0,0.96574,2e-05,5.72629]
[1779967074392,48.72,73312.674,0.0,0.96575,2e-05,5.72522]
[1779967074869,48.72,73312.674,0.0,0.96575,2e-05,5.72522]
[1779967075721,48.72,73312.582,0.0,0.96574,2e-05,5.72553]
[1779967076396,48.72,73310.49,0.0,0.9657,2e-05,5.73136]
[1779967081401,48.72,73309.616,0.0,0.96568,2e-05,5.734]
[1779967085424,48.72,73309.352,0.0,0.96567,2e-05,5.73491]
[1779967085467,48.72,73309.352,0.0,0.96567,2e-05,5.73491]
[1779967086406,48.72,73309.236,0.0,0.96567,2e-05,5.73527]
[1779967088271,48.72,73308.534,0.0,0.96566,2e-05,5.73725]
[1779967091719,48.72,73305.87,0.0,0.9656,2e-05,5.74474]
[1779967092412,48.72,73305.51,0.0,0.96559,2e-05,5.74576]
[1779967094414,48.72,73300.794,0.0,0.96549,2e-05,5.75884]
[1779967095825,48.72,73299.962,0.0,0.96548,2e-05,5.76115]
[1779967095893,48.72,73299.962,0.0,0.96548,2e-05,5.76115]
[1779967095968,48.72,73299.962,0.0,0.96548,2e-05,5.76115]
[1779967096416,48.72,73299.016,0.0,0.96546,2e-05,5.76377]
[1779967099420,48.72,73301.994,0.0,0.96552,2e-05,5.75553]
[1779967104425,48.72,73301.014,0.0,0.9655,2e-05,5.75828]
[1779967105318,48.72,73301.014,0.0,0.9655,2e-05,5.75828]
[1779967105370,48.72,73301.014,0.0,0.9655,2e-05,5.75828]
[1779967105413,48.72,73301.014,0.0,0.9655,2e-05,5.75828]
[1779967105468,48.72,73301.014,0.0,0.9655,2e-05,5.75828]
[1779967106427,48.72,73300.898,0.0,0.9655,2e-05,5.7586]
[1779967111440,48.72,73299.944,0.0,0.96549,2e-05,5.75907]
[1779967113453,48.72,73299.904,0.0,0.96549,2e-05,5.75919]
[1779967113468,48.72,73299.904,0.0,0.96549,2e-05,5.75919]
[1779967114443,48.72,73300.828,0.0,0.96551,2e-05,5.75663]
[1779967115881,48.72,73301.046,0.0,0.96551,2e-05,5.75603]
[1779967117721,48.72,73300.734,0.0,0.9655,2e-05,5.75691]
[1779967118447,48.72,73300.484,0.0,0.9655,2e-05,5.75761]
[1779967123452,48.72,73298.914,0.0,0.96547,2e-05,5.76194]
[1779967128457,48.72,73298.734,0.0,0.96546,2e-05,5.76242]
[1779967133462,48.72,73298.464,0.0,0.96546,2e-05,5.76314]
[1779967135529,48.72,73298.478,0.0,0.96546,2e-05,5.76309]
[1779967135587,48.72,73298.478,0.0,0.96546,2e-05,5.76309]
[1779967136465,48.72,73298.106,0.0,0.96545,2e-05,5.76412]
[1779967137719,48.72,73298.152,0.0,0.96545,2e-05,5.76399]
[1779967147476,48.72,73298.672,0.0,0.96546,2e-05,5.76248]
[1779967153482,48.72,73300.244,0.0,0.9655,2e-05,5.75814]
[1779967158487,48.72,73299.788,0.0,0.96549,2e-05,5.75941]
[1779967163493,48.72,73297.59,0.0,0.96544,2e-05,5.76551]
[1779967168499,48.72,73295.522,0.0,0.9654,2e-05,5.77118]
[1779967173504,48.72,73296.324,0.0,0.96543,2e-05,5.76669]
[1779967178509,48.72,73296.114,0.0,0.96542,2e-05,5.76722]
[1779967179511,48.72,73299.33,0.0,0.96549,2e-05,5.7583]
[1779967180512,48.72,73312.17,0.0,0.96576,2e-05,5.72285]
[1779967181513,48.72,73316.054,0.0,0.96584,2e-05,5.71222]
[1779967186518,48.72,73317.044,0.0,0.96585,2e-05,5.70991]
[1779967188520,48.72,73320.012,0.0,0.96591,2e-05,5.70191]
[1779967193525,48.72,73319.772,0.0,0.9659,2e-05,5.70304]
[1779967195527,48.72,73322.13,0.0,0.96595,2e-05,5.69675]
[1779967197529,48.73,73329.378,0.0,0.9661,2e-05,5.67709]
[1779967198530,48.73,73335.7,0.0,0.96623,2e-05,5.65993]
[1779967203535,48.73,73334.34,0.0,0.96619,2e-05,5.66449]
[1779967205537,48.73,73330.054,0.0,0.9661,2e-05,5.67654]
[1779967208541,48.73,73314.596,0.0,0.96578,2e-05,5.71937]
[1779967210543,48.73,73312.246,0.0,0.96573,2e-05,5.72596]
[1779967213546,48.73,73308.83,0.0,0.96566,2e-05,5.73554]
[1779967218551,48.73,73306.538,0.0,0.96561,2e-05,5.74204]
[1779967224556,48.73,73304.032,0.0,0.96556,2e-05,5.7491]
[1779967225557,48.73,73301.292,0.0,0.9655,2e-05,5.7567]
[1779967231563,48.73,73299.782,0.0,0.96548,2e-05,5.75869]
[1779967237569,48.73,73299.584,0.0,0.96548,2e-05,5.75922]
[1779967242574,48.73,73298.422,0.0,0.96546,2e-05,5.76242]
[1779967248579,48.73,73298.772,0.0,0.96546,2e-05,5.76143]
[1779967253584,48.73,73299.29,0.0,0.96547,2e-05,5.75998]
[1779967258589,48.73,73299.274,0.0,0.96547,2e-05,5.76002]
[1779967263595,48.73,73300.122,0.0,0.96549,2e-05,5.75768]
[1779967268600,48.73,73299.708,0.0,0.96548,2e-05,5.75884]
[1779967273605,48.73,73300.492,0.0,0.9655,2e-05,5.75668]
[1779967278367,48.73,73300.392,0.0,0.9655,2e-05,5.75697]
[1779967278385,48.73,73300.392,0.0,0.9655,2e-05,5.75697]
[1779967278445,48.73,73300.392,0.0,0.9655,2e-05,5.75693]
[1779967278842,48.73,73290.976,0.0,0.9653,2e-05,5.78302]
[1779967280456,48.73,73290.976,0.0,0.9653,2e-05,5.78302]
[1779967282617,48.73,73297.184,0.0,0.96543,2e-05,5.76567]
[1779967282777,48.73,73297.184,0.0,0.96543,2e-05,5.76567]
[1779967282824,48.73,73297.184,0.0,0.96543,2e-05,5.76567]
[1779967282887,48.73,73297.184,0.0,0.96543,2e-05,5.76567]
[1779967282969,48.73,73297.184,0.0,0.96543,2e-05,5.76567]
[1779967283042,48.73,73297.184,0.0,0.96543,2e-05,5.76567]
[1779967284619,48.73,73302.546,0.0,0.96554,2e-05,5.75082]
[1779967289675,48.73,73304.594,0.0,0.96558,2e-05,5.74524]
[1779967289719,48.73,73304.594,0.0,0.96558,2e-05,5.74524]
[1779967289725,48.73,73304.594,0.0,0.96558,2e-05,5.74524]
[1779967289784,48.73,73304.594,0.0,0.96558,2e-05,5.74524]
[1779967289836,48.73,73304.594,0.0,0.96558,2e-05,5.74524]
[1779967289971,48.73,73304.594,0.0,0.96558,2e-05,5.74524]
[1779967290627,48.73,73303.222,0.0,0.96556,2e-05,5.74908]
[1779967295961,48.73,73305.274,0.0,0.96561,2e-05,5.74136]
[1779967296720,48.73,73305.274,0.0,0.96561,2e-05,5.74136]
[1779967296972,48.73,73305.274,0.0,0.96561,2e-05,5.74136]
[1779967297014,48.73,73305.274,0.0,0.96561,2e-05,5.74139]
[1779967298985,48.73,73303.748,0.0,0.96558,2e-05,5.74563]
[1779967300311,48.73,73303.748,0.0,0.96558,2e-05,5.74563]
[1779967300361,48.73,73303.748,0.0,0.96558,2e-05,5.74563]
[1779967300469,48.73,73303.748,0.0,0.96558,2e-05,5.74563]
[1779967300471,48.73,73303.748,0.0,0.96558,2e-05,5.74562]
[1779967300919,48.73,73303.748,0.0,0.96558,2e-05,5.74562]
[1779967300936,48.73,73303.748,0.0,0.96558,2e-05,5.74562]
[1779967300971,48.73,73303.748,0.0,0.96558,2e-05,5.74562]
[1779967301638,48.73,73295.488,0.0,0.96541,2e-05,5.76848]
[1779967306643,48.73,73296.56,0.0,0.96543,2e-05,5.76545]
[1779967308246,48.73,73295.758,0.0,0.96541,2e-05,5.76766]
[1779967308294,48.73,73295.758,0.0,0.96541,2e-05,5.76766]
[1779967308468,48.73,73295.758,0.0,0.96541,2e-05,5.76766]
[1779967308645,48.73,73294.988,0.0,0.9654,2e-05,5.76978]
[1779967309355,48.73,73294.988,0.0,0.9654,2e-05,5.76978]
[1779967309403,48.73,73294.988,0.0,0.9654,2e-05,5.76978]
[1779967309472,48.73,73294.988,0.0,0.9654,2e-05,5.76978]
[1779967314651,48.73,73295.124,0.0,0.9654,2e-05,5.7693]
[1779967317382,48.73,73292.298,0.0,0.96534,2e-05,5.77708]
[1779967317433,48.73,73292.298,0.0,0.96534,2e-05,5.77708]
[1779967317469,48.73,73292.298,0.0,0.96534,2e-05,5.77708]
[1779967317675,48.73,73292.298,0.0,0.96534,2e-05,5.77708]
[1779967317710,48.73,73292.298,0.0,0.96534,2e-05,5.77708]
[1779967317723,48.73,73292.298,0.0,0.96534,2e-05,5.77708]
[1779967318116,48.73,73292.298,0.0,0.96534,2e-05,5.77705]
[1779967323660,48.73,73288.862,0.0,0.96527,2e-05,5.78633]
[1779967328100,48.73,73287.716,0.0,0.96525,2e-05,5.78932]
[1779967328147,48.73,73287.716,0.0,0.96525,2e-05,5.78932]
[1779967328203,48.73,73287.716,0.0,0.96525,2e-05,5.78932]
[1779967328220,48.73,73287.716,0.0,0.96525,2e-05,5.78932]
[1779967328251,48.73,73287.716,0.0,0.96525,2e-05,5.78932]
[1779967328665,48.73,73287.692,0.0,0.96525,2e-05,5.78933]
[1779967329438,48.73,73287.692,0.0,0.96525,2e-05,5.78933]
[1779967329467,48.73,73287.692,0.0,0.96525,2e-05,5.78933]
[1779967334671,48.73,73289.258,0.0,0.96528,2e-05,5.78471]
[1779967339934,48.73,73292.204,0.0,0.96535,2e-05,5.77637]
[1779967339973,48.73,73292.204,0.0,0.96535,2e-05,5.77637]
[1779967339984,48.73,73292.204,0.0,0.96535,2e-05,5.77637]
[1779967339991,48.73,73292.204,0.0,0.96535,2e-05,5.77637]
[1779967340038,48.73,73292.204,0.0,0.96535,2e-05,5.77637]
[1779967340225,48.73,73292.204,0.0,0.96535,2e-05,5.77637]
[1779967340677,48.73,73293.81,0.0,0.96538,2e-05,5.77186]
[1779967343128,48.73,73293.792,0.0,0.96538,2e-05,5.77187]
[1779967343269,48.73,73293.792,0.0,0.96538,2e-05,5.77187]
[1779967343292,48.73,73293.792,0.0,0.96538,2e-05,5.77187]
[1779967344682,48.73,73300.456,0.0,0.96552,2e-05,5.75339]
[1779967345756,48.73,73301.068,0.0,0.96553,2e-05,5.75171]
[1779967345809,48.73,73301.068,0.0,0.96553,2e-05,5.75171]
[1779967345860,48.73,73301.068,0.0,0.96553,2e-05,5.75171]
[1779967345969,48.73,73301.068,0.0,0.96553,2e-05,5.75171]
[1779967346684,48.73,73301.77,0.0,0.96555,2e-05,5.74978]
[1779967351689,48.73,73303.624,0.0,0.9656,2e-05,5.74257]
[1779967356694,48.73,73305.14,0.0,0.96563,2e-05,5.73855]
[1779967361699,48.73,73306.46,0.0,0.96565,2e-05,5.73509]
[1779967366704,48.73,73307.388,0.0,0.96567,2e-05,5.73273]
[1779967367501,48.73,73307.388,0.0,0.96567,2e-05,5.73273]
[1779967367553,48.73,73307.388,0.0,0.96567,2e-05,5.73273]
[1779967367570,48.73,73307.388,0.0,0.96567,2e-05,5.73273]
[1779967367622,48.73,73307.388,0.0,0.96567,2e-05,5.73273]
[1779967367681,48.73,73307.388,0.0,0.96567,2e-05,5.73278]
[1779967367718,48.73,73307.388,0.0,0.96567,2e-05,5.73278]
[1779967368706,48.73,73308.064,0.0,0.96568,2e-05,5.73096]
[1779967374712,48.73,73311.412,0.0,0.96575,2e-05,5.72204]
[1779967377278,48.73,73311.486,0.0,0.96575,2e-05,5.72196]
[1779967377468,48.73,73311.486,0.0,0.96575,2e-05,5.72196]
[1779967377621,48.73,73311.486,0.0,0.96575,2e-05,5.72196]
[1779967377674,48.73,73311.486,0.0,0.96575,2e-05,5.72196]
[1779967377530,48.73,73311.486,0.0,0.96575,2e-05,5.72196]
[1779967377721,48.73,73311.486,0.0,0.96575,2e-05,5.72196]
[1779967378314,48.73,73311.486,0.0,0.96575,2e-05,5.72196]
[1779967383721,48.73,73314.228,0.0,0.9658,2e-05,5.71489]
[1779967388319,48.73,73314.272,0.0,0.9658,2e-05,5.71506]
[1779967388370,48.73,73314.272,0.0,0.9658,2e-05,5.71506]
[1779967388432,48.73,73314.272,0.0,0.9658,2e-05,5.71506]
[1779967388468,48.73,73314.272,0.0,0.9658,2e-05,5.71506]
[1779967388482,48.73,73314.272,0.0,0.9658,2e-05,5.71506]
[1779967388726,48.73,73314.474,0.0,0.96581,2e-05,5.71458]
[1779967390396,48.73,73314.474,0.0,0.96581,2e-05,5.71458]
[1779967390469,48.73,73314.474,0.0,0.96581,2e-05,5.71458]
[1779967395734,48.73,73314.504,0.0,0.9658,2e-05,5.71501]
[1779967396058,48.73,73314.504,0.0,0.9658,2e-05,5.71501]
[1779967396102,48.73,73314.504,0.0,0.9658,2e-05,5.71501]
[1779967396220,48.73,73314.504,0.0,0.9658,2e-05,5.71501]
[1779967396517,48.73,73314.504,0.0,0.9658,2e-05,5.71501]
[1779967396569,48.73,73314.504,0.0,0.9658,2e-05,5.71501]
[1779967396718,48.73,73314.504,0.0,0.9658,2e-05,5.71501]
[1779967396735,48.73,73313.914,0.0,0.96579,2e-05,5.71671]
[1779967401768,48.74,73314.564,0.0,0.9658,2e-05,5.71521]
[1779967402481,48.74,73314.564,0.0,0.9658,2e-05,5.71521]
[1779967402594,48.74,73314.564,0.0,0.9658,2e-05,5.71521]
[1779967402649,48.74,73314.564,0.0,0.9658,2e-05,5.71521]
[1779967402656,48.74,73314.564,0.0,0.9658,2e-05,5.71521]
[1779967402721,48.74,73314.564,0.0,0.9658,2e-05,5.71521]
[1779967402747,48.74,73313.336,0.0,0.96577,2e-05,5.71873]
[1779967404749,48.74,73307.994,0.0,0.96566,2e-05,5.73357]
[1779967408835,48.74,73309.368,0.0,0.96569,2e-05,5.72996]
[1779967408842,48.74,73309.368,0.0,0.96569,2e-05,5.72996]
[1779967408972,48.74,73309.368,0.0,0.96569,2e-05,5.72996]
[1779967409754,48.74,73309.368,0.0,0.96569,2e-05,5.73002]
[1779967411883,48.74,73310.448,0.0,0.96572,2e-05,5.72496]
[1779967411935,48.74,73310.448,0.0,0.96572,2e-05,5.72496]
[1779967411969,48.74,73310.448,0.0,0.96572,2e-05,5.72496]
[1779967417764,48.74,73312.368,0.0,0.96576,2e-05,5.72001]
[1779967422769,48.74,73312.26,0.0,0.96576,2e-05,5.72062]
[1779967423828,48.74,73312.268,0.0,0.96576,2e-05,5.72066]
[1779967423878,48.74,73312.268,0.0,0.96576,2e-05,5.72066]
[1779967423969,48.74,73312.268,0.0,0.96576,2e-05,5.72066]
[1779967424057,48.74,73312.268,0.0,0.96576,2e-05,5.72066]
[1779967424106,48.74,73312.268,0.0,0.96576,2e-05,5.72066]
[1779967424219,48.74,73312.268,0.0,0.96576,2e-05,5.72066]
[1779967424771,48.74,73312.756,0.0,0.96577,2e-05,5.71938]
[1779967427900,48.74,73312.716,0.0,0.96576,2e-05,5.71968]
[1779967427969,48.74,73312.716,0.0,0.96576,2e-05,5.71968]
[1779967433923,48.74,73313.134,0.0,0.96577,2e-05,5.71893]
[1779967439786,48.74,73313.128,0.0,0.96577,2e-05,5.71933]
[1779967444791,48.74,73312.084,0.0,0.96574,2e-05,5.72252]
[1779967447374,48.74,73312.174,0.0,0.96574,2e-05,5.72239]
[1779967447424,48.74,73312.174,0.0,0.96574,2e-05,5.72239]
[1779967447468,48.74,73312.174,0.0,0.96574,2e-05,5.72239]
[1779967447560,48.74,73312.174,0.0,0.96574,2e-05,5.72239]
[1779967447607,48.74,73312.174,0.0,0.96574,2e-05,5.72239]
[1779967447720,48.74,73312.174,0.0,0.96574,2e-05,5.72239]
[1779967447794,48.74,73312.112,0.0,0.96574,2e-05,5.72262]
[1779967449160,48.74,73312.112,0.0,0.96574,2e-05,5.72262]
[1779967449218,48.74,73312.112,0.0,0.96574,2e-05,5.72262]
[1779967454801,48.74,73312.9,0.0,0.96576,2e-05,5.72088]
[1779967459806,48.74,73312.844,0.0,0.96575,2e-05,5.72134]
[1779967462235,48.75,73312.996,0.0,0.96575,2e-05,5.72104]
[1779967462287,48.75,73312.996,0.0,0.96575,2e-05,5.72104]
[1779967462415,48.75,73312.996,0.0,0.96575,2e-05,5.72104]
[1779967462469,48.75,73312.996,0.0,0.96575,2e-05,5.72104]
[1779967465058,48.75,73312.996,0.0,0.96575,2e-05,5.72104]
[1779967465812,48.75,73313.236,0.0,0.96576,2e-05,5.72062]
[1779967468469,48.75,73313.56,0.0,0.96576,2e-05,5.71986]
[1779967470469,48.75,73313.56,0.0,0.96576,2e-05,5.71992]
[1779967470513,48.75,73313.56,0.0,0.96576,2e-05,5.71992]
[1779967470723,48.75,73313.56,0.0,0.96576,2e-05,5.71992]
[1779967470817,48.75,73314.216,0.0,0.96578,2e-05,5.71824]
[1779967476021,48.75,73315.252,0.0,0.96581,2e-05,5.7135]
[1779967476052,48.75,73315.252,0.0,0.96581,2e-05,5.7135]
[1779967476218,48.75,73315.252,0.0,0.96581,2e-05,5.7135]
[1779967476285,48.75,73315.252,0.0,0.96581,2e-05,5.7135]
[1779967476330,48.75,73315.252,0.0,0.96581,2e-05,5.7135]
[1779967476475,48.75,73315.252,0.0,0.96581,2e-05,5.7135]
[1779967476542,48.75,73315.252,0.0,0.96581,2e-05,5.71358]
[1779967477381,48.75,73315.252,0.0,0.96581,2e-05,5.71358]
[1779967478470,48.75,73317.934,0.0,0.96586,2e-05,5.70635]
[1779967478826,48.75,73317.818,0.0,0.96586,2e-05,5.70675]
[1779967484286,48.75,73317.626,0.0,0.96585,2e-05,5.7077]
[1779967489837,48.75,73316.778,0.0,0.96583,2e-05,5.71043]
[1779967492446,48.75,73316.778,0.0,0.96583,2e-05,5.71058]
[1779967492477,48.75,73316.778,0.0,0.96583,2e-05,5.71058]
[1779967492845,48.75,73319.302,0.0,0.96588,2e-05,5.7038]
[1779967492970,48.75,73319.302,0.0,0.96588,2e-05,5.7038]
[1779967494469,48.75,73321.148,0.0,0.96592,2e-05,5.69882]
[1779967494524,48.75,73321.148,0.0,0.96592,2e-05,5.69882]
[1779967495395,48.75,73321.148,0.0,0.96592,2e-05,5.69882]
[1779967496467,48.75,73320.684,0.0,0.96591,2e-05,5.70029]
[1779967500505,48.75,73320.254,0.0,0.96589,2e-05,5.70185]
[1779967500555,48.75,73320.254,0.0,0.96589,2e-05,5.70185]
[1779967500717,48.75,73320.254,0.0,0.96589,2e-05,5.70185]
[1779967500848,48.75,73320.334,0.0,0.9659,2e-05,5.70172]
[1779967501696,48.75,73320.334,0.0,0.9659,2e-05,5.70172]
[1779967501719,48.75,73320.334,0.0,0.9659,2e-05,5.70172]
[1779967507855,48.75,73318.108,0.0,0.96585,2e-05,5.70845]
[1779967508633,48.75,73318.108,0.0,0.96585,2e-05,5.70845]
[1779967509716,48.76,73318.064,0.0,0.96584,2e-05,5.70865]
[1779967509806,48.76,73318.064,0.0,0.96584,2e-05,5.70865]
[1779967509887,48.76,73318.064,0.0,0.96584,2e-05,5.70865]
[1779967509970,48.76,73318.064,0.0,0.96584,2e-05,5.70865]
[1779967510205,48.76,73318.064,0.0,0.96584,2e-05,5.70865]
[1779967510219,48.76,73318.064,0.0,0.96584,2e-05,5.70865]
[1779967510858,48.76,73319.294,0.0,0.96587,2e-05,5.70543]
[1779967515863,48.76,73319.082,0.0,0.96586,2e-05,5.70643]
[1779967520868,48.76,73320.534,0.0,0.96589,2e-05,5.70288]
[1779967521937,48.76,73320.534,0.0,0.96589,2e-05,5.70288]
[1779967521989,48.76,73320.534,0.0,0.96589,2e-05,5.70288]
[1779967522284,48.76,73320.534,0.0,0.96589,2e-05,5.70288]
[1779967522307,48.76,73320.534,0.0,0.96589,2e-05,5.70288]
[1779967522584,48.76,73320.534,0.0,0.96589,2e-05,5.70297]
[1779967527624,48.76,73321.436,0.0,0.9659,2e-05,5.70095]
[1779967533666,48.76,73323.266,0.0,0.96595,2e-05,5.69434]
[1779967538886,48.76,73323.978,0.0,0.96596,2e-05,5.69302]
[1779967544743,48.76,73324.526,0.0,0.96596,2e-05,5.69205]
[1779967549635,48.77,73325.51,0.0,0.96598,2e-05,5.68979]
[1779967550348,48.77,73325.51,0.0,0.96598,2e-05,5.6899]
[1779967550400,48.77,73325.51,0.0,0.96598,2e-05,5.6899]
[1779967550469,48.77,73325.51,0.0,0.96598,2e-05,5.6899]
[1779967555821,48.77,73325.802,0.0,0.96598,2e-05,5.68977]
[1779967561877,48.77,73326.928,0.0,0.966,2e-05,5.68735]
[1779967561941,48.77,73326.928,0.0,0.966,2e-05,5.68735]
[1779967562244,48.77,73326.928,0.0,0.966,2e-05,5.68735]
[1779967562296,48.77,73326.928,0.0,0.966,2e-05,5.68735]
[1779967562473,48.77,73326.928,0.0,0.966,2e-05,5.68735]
[1779967564912,48.77,73329.88,0.0,0.96606,2e-05,5.67973]
[1779967569917,48.77,73332.514,0.0,0.96611,2e-05,5.67316]
[1779967575923,48.77,73331.916,0.0,0.96609,2e-05,5.67562]
[1779967576926,48.77,73331.916,0.0,0.96609,2e-05,5.67562]
[1779967577420,48.77,73331.916,0.0,0.96609,2e-05,5.67562]
[1779967578987,48.77,73332.18,0.0,0.96609,2e-05,5.67513]
[1779967579868,48.77,73332.18,0.0,0.96609,2e-05,5.67513]
[1779967579927,48.77,73300.426,0.0,0.96544,2e-05,5.76264]
[1779967580012,48.77,73300.426,0.0,0.96544,2e-05,5.76255]
[1779967581518,48.77,73300.426,0.0,0.96544,2e-05,5.76255]
[1779967581546,48.77,73300.426,0.0,0.96544,2e-05,5.76246]
[1779967582020,48.77,73283.876,0.0,0.96509,2e-05,5.80838]
[1779967583028,48.77,73286.29,0.0,0.96514,2e-05,5.80159]
[1779967584036,48.77,73289.41,0.0,0.96521,2e-05,5.79285]
[1779967587057,48.77,73285.194,0.0,0.96512,2e-05,5.80436]
[1779967592693,48.77,73285.636,0.0,0.96515,2e-05,5.80061]
[1779967595945,48.77,73282.472,0.0,0.96508,2e-05,5.809]
[1779967600950,48.77,73281.2,0.0,0.96506,2e-05,5.81208]
[1779967608958,48.77,73280.124,0.0,0.96504,2e-05,5.81432]
[1779967614964,48.77,73279.308,0.0,0.96503,2e-05,5.81599]
[1779967619874,48.77,73278.542,0.0,0.96502,2e-05,5.81781]
[1779967619913,48.77,73278.542,0.0,0.96502,2e-05,5.81781]
[1779967619967,48.77,73278.542,0.0,0.96502,2e-05,5.81781]
[1779967619946,48.77,73278.542,0.0,0.96502,2e-05,5.81771]
[1779967620290,48.76,73278.542,0.0,0.96502,2e-05,5.81755]
[1779967621297,48.76,73267.362,0.0,0.96478,2e-05,5.84864]
[1779967622304,48.76,73263.676,0.0,0.96471,2e-05,5.85879]
[1779967624974,48.76,73260.778,0.0,0.96465,2e-05,5.86638]
[1779967627977,48.76,73263.142,0.0,0.9647,2e-05,5.85921]
[1779967633237,48.76,73264.108,0.0,0.96473,2e-05,5.85583]
[1779967639423,48.76,73265.094,0.0,0.96476,2e-05,5.85193]
[1779967640995,48.76,73259.532,0.0,0.96464,2e-05,5.86718]
[1779967642997,48.75,73254.72,0.0,0.96454,2e-05,5.88029]
[1779967648001,48.75,73254.386,0.0,0.96454,2e-05,5.88019]
[1779967652005,48.75,73248.248,0.0,0.96443,2e-05,5.89438]
[1779967658011,48.75,73247.634,0.0,0.96443,2e-05,5.89472]
[1779967664017,48.74,73244.98,0.0,0.96438,2e-05,5.90078]
[1779967669022,48.74,73244.074,0.0,0.96437,2e-05,5.90211]
[1779967675028,48.74,73243.196,0.0,0.96436,2e-05,5.90337]
[1779967677728,48.73,73241.254,0.0,0.96433,2e-05,5.9081]
[1779967680748,48.73,73238.316,0.0,0.96427,2e-05,5.91561]
[1779967683770,48.73,73235.226,0.0,0.96421,2e-05,5.92352]
[1779967686990,48.73,73235.306,0.0,0.96422,2e-05,5.92274]
[1779967690043,48.72,73238.352,0.0,0.96429,2e-05,5.91278]
[1779967695855,48.72,73238.986,0.0,0.96431,2e-05,5.90972]
[1779967697869,48.72,73242.648,0.0,0.9644,2e-05,5.89891]
[1779967700890,48.72,73246.144,0.0,0.96447,2e-05,5.8884]
[1779967705227,48.72,73247.53,0.0,0.96451,2e-05,5.88366]
[1779967705925,48.72,73247.53,0.0,0.96451,2e-05,5.88345]
[1779967709953,48.71,73249.978,0.0,0.96457,2e-05,5.87578]
[1779967711064,48.71,73255.208,0.0,0.9647,2e-05,5.85853]
[1779967711223,48.71,73255.208,0.0,0.9647,2e-05,5.85853]
[1779967711967,48.71,73255.208,0.0,0.9647,2e-05,5.85853]
[1779967717070,48.71,73253.848,0.0,0.96467,2e-05,5.86132]
[1779967723076,48.71,73252.76,0.0,0.96466,2e-05,5.86333]
[1779967728081,48.71,73253.81,0.0,0.96469,2e-05,5.85971]
[1779967731084,48.7,73240.416,0.0,0.96441,2e-05,5.89685]
[1779967733087,48.7,73231.166,0.0,0.96421,2e-05,5.92218]
[1779967738152,48.7,73231.17,0.0,0.96422,2e-05,5.92081]
[1779967742227,48.7,73231.414,0.0,0.96423,2e-05,5.91931]
[1779967746100,48.69,73233.854,0.0,0.9643,2e-05,5.91111]
[1779967750236,48.69,73230.128,0.0,0.96422,2e-05,5.92061]
[1779967755272,48.69,73232.59,0.0,0.96429,2e-05,5.91235]
[1779967758292,48.68,73236.574,0.0,0.96438,2e-05,5.90037]
[1779967759299,48.68,73238.33,0.0,0.96442,2e-05,5.89524]
[1779967761115,48.68,73251.06,0.0,0.96469,2e-05,5.85906]
[1779967766120,48.68,73249.894,0.0,0.96467,2e-05,5.8615]
[1779967771384,48.68,73249.246,0.0,0.96468,2e-05,5.86027]
[1779967777131,48.68,73247.816,0.0,0.96465,2e-05,5.86328]
[1779967782278,48.67,73247.296,0.0,0.96465,2e-05,5.86405]
[1779967788503,48.67,73247.738,0.0,0.96466,2e-05,5.86163]
[1779967789510,48.67,73250.64,0.0,0.96473,2e-05,5.85333]
[1779967794550,48.67,73250.636,0.0,0.96473,2e-05,5.85259]
[1779967796154,48.67,73248.06,0.0,0.96468,2e-05,5.8595]
[1779967801159,48.67,73248.156,0.0,0.96469,2e-05,5.85842]
[1779967806634,48.66,73246.852,0.0,0.96467,2e-05,5.86127]
[1779967810662,48.66,73250.162,0.0,0.96474,2e-05,5.85136]
[1779967813172,48.66,73252.498,0.0,0.96479,2e-05,5.84452]
[1779967816704,48.66,73259.806,0.0,0.96495,2e-05,5.82357]
[1779967817711,48.66,73263.394,0.0,0.96503,2e-05,5.81345]
[1779967819725,48.66,73266.032,0.0,0.96508,2e-05,5.80593]
[1779967823182,48.66,73268.292,0.0,0.96513,2e-05,5.79937]
[1779967829189,48.66,73269.896,0.0,0.96517,2e-05,5.79456]
[1779967834834,48.66,73269.95,0.0,0.96519,2e-05,5.79196]
[1779967837197,48.66,73271.812,0.0,0.96523,2e-05,5.78665]
[1779967842202,48.66,73272.61,0.0,0.96524,2e-05,5.78427]
[1779967849209,48.66,73273.186,0.0,0.96526,2e-05,5.78239]
[1779967852960,48.66,73266.562,0.0,0.96512,2e-05,5.80066]
[1779967853967,48.66,73255.686,0.0,0.96489,2e-05,5.83098]
[1779967859002,48.65,73253.666,0.0,0.96485,2e-05,5.83604]
[1779967864040,48.65,73252.34,0.0,0.96483,2e-05,5.83912]
[1779967869091,48.65,73251.08,0.0,0.96481,2e-05,5.84199]
[1779967873120,48.65,73246.168,0.0,0.96471,2e-05,5.85519]
[1779967874127,48.65,73243.274,0.0,0.96465,2e-05,5.86315]
[1779967875136,48.65,73239.516,0.0,0.96457,2e-05,5.87354]
[1779967877151,48.65,73236.666,0.0,0.96451,2e-05,5.88116]
[1779967878158,48.65,73233.116,0.0,0.96444,2e-05,5.89096]
[1779967879165,48.65,73230.736,0.0,0.96439,2e-05,5.89745]
[1779967882581,48.64,73231.684,0.0,0.96441,2e-05,5.89411]
[1779967888228,48.64,73231.818,0.0,0.96442,2e-05,5.89245]
[1779967893256,48.64,73232.914,0.0,0.96447,2e-05,5.88608]
[1779967898299,48.63,73231.872,0.0,0.96446,2e-05,5.88777]
[1779967901264,48.63,73220.102,0.0,0.96421,2e-05,5.92061]
[1779967903064,48.63,73220.102,0.0,0.96421,2e-05,5.92032]
[1779967903115,48.63,73220.102,0.0,0.96421,2e-05,5.9201]
[1779967903335,48.63,73228.364,0.0,0.96439,2e-05,5.89651]
[1779967904342,48.63,73233.308,0.0,0.9645,2e-05,5.88235]
[1779967908370,48.63,73235.312,0.0,0.96454,2e-05,5.87593]
[1779967912399,48.63,73233.206,0.0,0.96451,2e-05,5.88109]
[1779967917434,48.62,73233.022,0.0,0.96451,2e-05,5.88064]
[1779967921239,48.62,73233.984,0.0,0.96453,2e-05,5.87755]
[1779967921462,48.62,73237.546,0.0,0.96461,2e-05,5.86719]
[1779967923227,48.62,73237.546,0.0,0.96461,2e-05,5.86719]
[1779967923286,48.62,73245.348,0.0,0.96478,2e-05,5.84511]
[1779967925492,48.62,73239.27,0.0,0.96465,2e-05,5.86174]
[1779967930528,48.62,73236.802,0.0,0.96461,2e-05,5.86784]
[1779967935565,48.62,73233.484,0.0,0.96454,2e-05,5.87631]
[1779967940600,48.61,73234.472,0.0,0.96457,2e-05,5.87263]
[1779967945634,48.61,73235.734,0.0,0.9646,2e-05,5.8682]
[1779967950670,48.61,73235.662,0.0,0.96461,2e-05,5.86756]
[1779967951677,48.61,73240.328,0.0,0.96472,2e-05,5.85208]
[1779967952684,48.61,73242.362,0.0,0.96476,2e-05,5.84622]
[1779967954698,48.61,73239.488,0.0,0.9647,2e-05,5.854]
[1779967959736,48.61,73237.718,0.0,0.96467,2e-05,5.85822]
[1779967964768,48.6,73238.45,0.0,0.96469,2e-05,5.8554]
[1779967969804,48.6,73238.214,0.0,0.96469,2e-05,5.85529]
[1779967970811,48.6,73231.706,0.0,0.96456,2e-05,5.87343]
[1779967972335,48.6,73228.584,0.0,0.96449,2e-05,5.88205]
[1779967976853,48.6,73230.666,0.0,0.96454,2e-05,5.87523]
[1779967981888,48.6,73231.184,0.0,0.96456,2e-05,5.87287]
[1779967987350,48.59,73231.786,0.0,0.96458,2e-05,5.8703]
[1779967993356,48.59,73233.118,0.0,0.96462,2e-05,5.86553]
[1779967999009,48.59,73233.226,0.0,0.96463,2e-05,5.86424]
[1779968004042,48.59,73235.86,0.0,0.96469,2e-05,5.85604]
[1779968006261,48.59,73236.85,0.0,0.96471,2e-05,5.85312]
[1779968007066,48.59,73239.198,0.0,0.96476,2e-05,5.84625]
[1779968008073,48.59,73241.46,0.0,0.96481,2e-05,5.83977]
[1779968011094,48.58,73243.806,0.0,0.96487,2e-05,5.83066]
[1779968012101,48.58,73246.372,0.0,0.96493,2e-05,5.82335]
[1779968015122,48.58,73248.442,0.0,0.96498,2e-05,5.81729]
[1779968020383,48.58,73248.444,0.0,0.96498,2e-05,5.81687]
[1779968026199,48.58,73247.998,0.0,0.96497,2e-05,5.81762]
[1779968028735,48.58,73247.58,0.0,0.96497,2e-05,5.81862]
[1779968029219,48.58,73247.58,0.0,0.96497,2e-05,5.81854]
[1779968032241,48.58,73249.802,0.0,0.96501,2e-05,5.81208]
[1779968037276,48.58,73251.134,0.0,0.96505,2e-05,5.80801]
[1779968042311,48.58,73251.184,0.0,0.96505,2e-05,5.80754]
[1779968047346,48.58,73253.358,0.0,0.9651,2e-05,5.80115]
[1779968050368,48.58,73255.34,0.0,0.96514,2e-05,5.79546]
[1779968052416,48.58,73257.566,0.0,0.96519,2e-05,5.78916]
[1779968057418,48.58,73260.6,0.0,0.96525,2e-05,5.78056]
[1779968058421,48.58,73265.288,0.0,0.96535,2e-05,5.76749]
[1779968062425,48.58,73269.832,0.0,0.96545,2e-05,5.75487]
[1779968064470,48.58,73272.0,0.0,0.96549,2e-05,5.74893]
[1779968070433,48.58,73271.49,0.0,0.96548,2e-05,5.7505]
[1779968075546,48.58,73271.584,0.0,0.96549,2e-05,5.74885]
[1779968080581,48.58,73272.796,0.0,0.9655,2e-05,5.74642]
[1779968085616,48.58,73273.308,0.0,0.96551,2e-05,5.74595]
[1779968090654,48.59,73273.758,0.0,0.96551,2e-05,5.74564]
[1779968095689,48.59,73274.082,0.0,0.96551,2e-05,5.74569]
[1779968100724,48.59,73273.502,0.0,0.96549,2e-05,5.74824]
[1779968102738,48.59,73274.376,0.0,0.96551,2e-05,5.74625]
[1779968103745,48.59,73286.56,0.0,0.96576,2e-05,5.71275]
[1779968104752,48.59,73295.882,0.0,0.96595,2e-05,5.68729]
[1779968108780,48.6,73298.072,0.0,0.96599,2e-05,5.68244]
[1779968109787,48.6,73301.006,0.0,0.96604,2e-05,5.67467]
[1779968112808,48.6,73303.722,0.0,0.96609,2e-05,5.66814]
[1779968116837,48.6,73301.562,0.0,0.96604,2e-05,5.67533]
[1779968119858,48.61,73296.034,0.0,0.96592,2e-05,5.69112]
[1779968121872,48.61,73293.214,0.0,0.96586,2e-05,5.69912]
[1779968127490,48.61,73292.714,0.0,0.96585,2e-05,5.70106]
[1779968132950,48.61,73288.126,0.0,0.96576,2e-05,5.71216]
[1779968137985,48.61,73286.988,0.0,0.96573,2e-05,5.71572]
[1779968143020,48.61,73286.608,0.0,0.96572,2e-05,5.71718]
[1779968148055,48.61,73286.018,0.0,0.96571,2e-05,5.71919]
[1779968153089,48.61,73286.978,0.0,0.96572,2e-05,5.71693]
[1779968156519,48.61,73288.77,0.0,0.96576,2e-05,5.71222]
[1779968162153,48.62,73287.916,0.0,0.96574,2e-05,5.7151]
[1779968167188,48.62,73287.624,0.0,0.96573,2e-05,5.71631]
[1779968172223,48.62,73287.794,0.0,0.96573,2e-05,5.71625]
[1779968177540,48.62,73288.816,0.0,0.96575,2e-05,5.71383]
[1779968181286,48.62,73285.906,0.0,0.96569,2e-05,5.72219]
[1779968186321,48.62,73287.422,0.0,0.96571,2e-05,5.71834]
[1779968187328,48.62,73282.452,0.0,0.96561,2e-05,5.73212]
[1779968188336,48.62,73274.528,0.0,0.96545,2e-05,5.75414]
[1779968192363,48.62,73270.338,0.0,0.96537,2e-05,5.76361]
[1779968198405,48.62,73271.476,0.0,0.96539,2e-05,5.76048]
[1779968203440,48.62,73270.038,0.0,0.96536,2e-05,5.76449]
[1779968206461,48.62,73272.322,0.0,0.96541,2e-05,5.75817]
[1779968211496,48.62,73273.084,0.0,0.96543,2e-05,5.75611]
[1779968216531,48.62,73274.822,0.0,0.96546,2e-05,5.75138]
[1779968217538,48.62,73277.144,0.0,0.96551,2e-05,5.74496]
[1779968222573,48.62,73277.55,0.0,0.96552,2e-05,5.744]
[1779968224586,48.62,73282.114,0.0,0.96561,2e-05,5.73142]
[1779968229622,48.62,73283.378,0.0,0.96564,2e-05,5.72828]
[1779968234656,48.62,73285.578,0.0,0.96568,2e-05,5.7225]
[1779968239601,48.62,73282.974,0.0,0.96562,2e-05,5.72996]
[1779968244606,48.63,73284.342,0.0,0.96565,2e-05,5.72645]
[1779968247750,48.63,73289.026,0.0,0.96574,2e-05,5.71379]
[1779968250771,48.63,73291.644,0.0,0.9658,2e-05,5.70683]
[1779968255806,48.63,73291.268,0.0,0.9658,2e-05,5.70617]
[1779968260842,48.63,73291.776,0.0,0.9658,2e-05,5.70525]
[1779968265877,48.63,73291.356,0.0,0.96579,2e-05,5.70689]
[1779968270912,48.63,73292.256,0.0,0.96581,2e-05,5.70489]
[1779968275947,48.63,73292.144,0.0,0.9658,2e-05,5.70568]
[1779968276954,48.63,73293.984,0.0,0.96584,2e-05,5.70072]
[1779968277961,48.63,73296.006,0.0,0.96588,2e-05,5.69525]
[1779968280982,48.63,73298.526,0.0,0.96593,2e-05,5.68868]
[1779968284009,48.64,73300.486,0.0,0.96597,2e-05,5.68367]
[1779968289651,48.64,73301.3,0.0,0.96598,2e-05,5.68209]
[1779968295080,48.64,73302.862,0.0,0.966,2e-05,5.67862]
[1779968300115,48.64,73303.61,0.0,0.96602,2e-05,5.67727]
[1779968302129,48.64,73302.448,0.0,0.96599,2e-05,5.68071]
[1779968304142,48.64,73291.082,0.0,0.96575,2e-05,5.71224]
[1779968309178,48.64,73291.562,0.0,0.96576,2e-05,5.71134]
[1779968313206,48.64,73293.612,0.0,0.96581,2e-05,5.70387]
[1779968318241,48.65,73293.702,0.0,0.96581,2e-05,5.7041]
[1779968323275,48.65,73292.96,0.0,0.96579,2e-05,5.70662]
[1779968325289,48.65,73289.958,0.0,0.96573,2e-05,5.71507]
[1779968330330,48.65,73282.49,0.0,0.96557,2e-05,5.73604]
[1779968331336,48.65,73280.134,0.0,0.96552,2e-05,5.74261]
[1779968335696,48.65,73278.216,0.0,0.96548,2e-05,5.74803]
[1779968341407,48.65,73277.85,0.0,0.96547,2e-05,5.74917]
[1779968346442,48.65,73276.354,0.0,0.96544,2e-05,5.75338]
[1779968347449,48.65,73271.8,0.0,0.96535,2e-05,5.76603]
[1779968352484,48.65,73275.114,0.0,0.96541,2e-05,5.75682]
[1779968357520,48.65,73276.246,0.0,0.96544,2e-05,5.75372]
[1779968358527,48.65,73274.2,0.0,0.9654,2e-05,5.75942]
[1779968363564,48.65,73273.344,0.0,0.96538,2e-05,5.76179]
[1779968368598,48.65,73273.406,0.0,0.96538,2e-05,5.76162]
[1779968373735,48.65,73274.06,0.0,0.9654,2e-05,5.75762]
[1779968378740,48.65,73278.018,0.0,0.96549,2e-05,5.7467]
[1779968383704,48.65,73280.084,0.0,0.96553,2e-05,5.74112]
[1779968388750,48.65,73281.394,0.0,0.96555,2e-05,5.73769]
[1779968391753,48.65,73279.518,0.0,0.96551,2e-05,5.743]
[1779968397760,48.65,73279.266,0.0,0.96551,2e-05,5.74387]
[1779968401830,48.65,73281.798,0.0,0.96556,2e-05,5.73702]
[1779968406865,48.65,73281.93,0.0,0.96556,2e-05,5.73686]
[1779968407872,48.65,73284.892,0.0,0.96562,2e-05,5.72871]
[1779968408879,48.65,73286.974,0.0,0.96566,2e-05,5.72301]
[1779968413914,48.65,73286.888,0.0,0.96566,2e-05,5.72358]
[1779968418949,48.65,73283.612,0.0,0.96559,2e-05,5.73293]
[1779968423984,48.65,73284.416,0.0,0.96561,2e-05,5.73096]
[1779968429019,48.66,73283.986,0.0,0.96559,2e-05,5.73239]
[1779968434797,48.66,73283.744,0.0,0.9656,2e-05,5.73112]
[1779968439802,48.66,73283.2,0.0,0.96559,2e-05,5.73287]
[1779968441106,48.66,73283.172,0.0,0.96559,2e-05,5.73308]
[1779968442113,48.66,73291.924,0.0,0.96577,2e-05,5.70896]
[1779968443120,48.66,73294.828,0.0,0.96583,2e-05,5.70104]
[1779968448155,48.66,73295.716,0.0,0.96584,2e-05,5.6991]
[1779968450169,48.66,73291.55,0.0,0.96575,2e-05,5.71077]
[1779968455204,48.66,73291.356,0.0,0.96575,2e-05,5.71172]
[1779968460239,48.66,73291.922,0.0,0.96575,2e-05,5.71057]
[1779968465828,48.66,73292.298,0.0,0.96576,2e-05,5.70997]
[1779968471318,48.66,73292.436,0.0,0.96576,2e-05,5.7101]
[1779968476839,48.67,73292.978,0.0,0.96577,2e-05,5.70903]
[1779968482395,48.67,73291.744,0.0,0.96574,2e-05,5.71294]
[1779968487430,48.67,73288.596,0.0,0.96567,2e-05,5.72198]
[1779968488437,48.67,73284.89,0.0,0.96559,2e-05,5.73228]
[1779968489444,48.67,73282.846,0.0,0.96555,2e-05,5.73798]
[1779968491854,48.67,73280.832,0.0,0.96552,2e-05,5.74143]
[1779968497500,48.67,73281.592,0.0,0.96553,2e-05,5.73953]
[1779968498507,48.67,73286.51,0.0,0.96564,2e-05,5.72597]
[1779968499514,48.67,73288.698,0.0,0.96568,2e-05,5.71999]
[1779968504550,48.67,73289.742,0.0,0.9657,2e-05,5.71745]
[1779968508578,48.67,73291.692,0.0,0.96574,2e-05,5.71237]
[1779968513612,48.67,73292.398,0.0,0.96575,2e-05,5.71082]
[1779968517641,48.67,73294.684,0.0,0.96579,2e-05,5.70486]
[1779968521669,48.67,73293.958,0.0,0.96578,2e-05,5.70721]
[1779968522676,48.67,73294.098,0.0,0.96578,2e-05,5.70692]
[1779968527711,48.67,73294.884,0.0,0.96579,2e-05,5.70519]
[1779968532746,48.68,73294.308,0.0,0.96578,2e-05,5.70722]
[1779968537905,48.68,73294.894,0.0,0.96579,2e-05,5.70605]
[1779968543823,48.68,73294.894,0.0,0.96578,2e-05,5.70658]
[1779968548916,48.68,73294.636,0.0,0.96577,2e-05,5.70773]
[1779968554900,48.68,73294.506,0.0,0.96578,2e-05,5.70642]
[1779968559932,48.68,73294.874,0.0,0.96578,2e-05,5.70585]
[1779968564937,48.68,73294.372,0.0,0.96577,2e-05,5.70766]
[1779968569942,48.68,73295.546,0.0,0.96579,2e-05,5.70486]
[1779968572026,48.69,73298.498,0.0,0.96585,2e-05,5.69702]
[1779968573033,48.69,73300.55,0.0,0.96589,2e-05,5.69149]
[1779968574040,48.69,73303.61,0.0,0.96595,2e-05,5.68319]
[1779968577949,48.69,73305.708,0.0,0.96599,2e-05,5.67781]
[1779968583104,48.69,73306.446,0.0,0.966,2e-05,5.67659]
[1779968588139,48.69,73307.422,0.0,0.96602,2e-05,5.67461]
[1779968593175,48.69,73308.112,0.0,0.96603,2e-05,5.67342]
[1779968598210,48.69,73309.994,0.0,0.96606,2e-05,5.66901]
[1779968599217,48.7,73315.916,0.0,0.96618,2e-05,5.65294]
[1779968601231,48.7,73317.886,0.0,0.96622,2e-05,5.6479]
[1779968604252,48.7,73313.204,0.0,0.96612,2e-05,5.66125]
[1779968608981,48.7,73311.404,0.0,0.96608,2e-05,5.66682]
[1779968612310,48.7,73308.388,0.0,0.96602,2e-05,5.6735]
[1779968615332,48.7,73306.48,0.0,0.96598,2e-05,5.67914]
[1779968620368,48.7,73304.954,0.0,0.96594,2e-05,5.68396]
[1779968626410,48.71,73304.218,0.0,0.96592,2e-05,5.68669]
[1779968631445,48.71,73304.286,0.0,0.96592,2e-05,5.68707]
[1779968636481,48.71,73304.15,0.0,0.96591,2e-05,5.68802]
[1779968639501,48.71,73305.914,0.0,0.96595,2e-05,5.68353]
[1779968644536,48.71,73304.778,0.0,0.96592,2e-05,5.68724]
[1779968648564,48.71,73308.298,0.0,0.96599,2e-05,5.67807]
[1779968649571,48.71,73313.096,0.0,0.96609,2e-05,5.66506]
[1779968650579,48.71,73316.324,0.0,0.96615,2e-05,5.65638]
[1779968651586,48.71,73318.498,0.0,0.9662,2e-05,5.65061]
[1779968652593,48.71,73321.228,0.0,0.96625,2e-05,5.64333]
[1779968653602,48.71,73323.472,0.0,0.96629,2e-05,5.6374]
[1779968654608,48.72,73325.778,0.0,0.96634,2e-05,5.63132]
[1779968655615,48.72,73331.26,0.0,0.96645,2e-05,5.61661]
[1779968656622,48.72,73337.256,0.0,0.96657,2e-05,5.60054]
[1779968657629,48.72,73339.43,0.0,0.96661,2e-05,5.5949]
[1779968658992,48.72,73339.43,0.0,0.96661,2e-05,5.5949]
[1779968661058,48.72,73345.638,0.0,0.96673,2e-05,5.57891]
[1779968663671,48.72,73348.858,0.0,0.96679,2e-05,5.5711]
[1779968664678,48.72,73351.704,0.0,0.96684,2e-05,5.56371]
[1779968665685,48.72,73353.37,0.0,0.96688,2e-05,5.55953]
[1779968667699,48.73,73355.372,0.0,0.96691,2e-05,5.55478]
[1779968672735,48.73,73356.768,0.0,0.96694,2e-05,5.55056]
[1779968673742,48.73,73359.52,0.0,0.96699,2e-05,5.54348]
[1779968674749,48.73,73361.602,0.0,0.96703,2e-05,5.53822]
[1779968679784,48.74,73364.056,0.0,0.96707,2e-05,5.53342]
[1779968684818,48.74,73364.934,0.0,0.96707,2e-05,5.5329]
[1779968689854,48.75,73365.618,0.0,0.96707,2e-05,5.53291]
[1779968692875,48.75,73368.034,0.0,0.96711,2e-05,5.52753]
[1779968696903,48.75,73370.458,0.0,0.96715,2e-05,5.52253]
[1779968698938,48.76,73371.946,0.0,0.96717,2e-05,5.51892]
[1779968698941,48.76,73371.946,0.0,0.96717,2e-05,5.51892]
[1779968698967,48.76,73371.946,0.0,0.96717,2e-05,5.51892]
[1779968699924,48.76,73373.872,0.0,0.96721,2e-05,5.51453]
[1779968704959,48.76,73373.084,0.0,0.96718,2e-05,5.51862]
[1779968706973,48.77,73374.628,0.0,0.9672,2e-05,5.51526]
[1779968711002,48.77,73372.902,0.0,0.96716,2e-05,5.52141]
[1779968712060,48.77,73363.94,0.0,0.96698,2e-05,5.5459]
[1779968713026,48.77,73358.086,0.0,0.96686,2e-05,5.56204]
[1779968715040,48.77,73350.666,0.0,0.9667,2e-05,5.58266]
[1779968717054,48.77,73338.56,0.0,0.96645,2e-05,5.61604]
[1779968722089,48.78,73339.184,0.0,0.96646,2e-05,5.61547]
[1779968727124,48.78,73339.254,0.0,0.96645,2e-05,5.6164]
[1779968733132,48.78,73339.476,0.0,0.96646,2e-05,5.61498]
[1779968738137,48.79,73341.0,0.0,0.96648,2e-05,5.61198]
[1779968744143,48.79,73339.804,0.0,0.96645,2e-05,5.61681]
[1779968749280,48.79,73339.992,0.0,0.96644,2e-05,5.61741]
[1779968755154,48.8,73339.688,0.0,0.96643,2e-05,5.61934]
[1779968760357,48.8,73340.062,0.0,0.96642,2e-05,5.61963]
[1779968766165,48.8,73341.184,0.0,0.96644,2e-05,5.61766]
[1779968771434,48.81,73341.222,0.0,0.96643,2e-05,5.61887]
[1779968774454,48.81,73335.85,0.0,0.96632,2e-05,5.6341]
[1779968775462,48.81,73330.87,0.0,0.96621,2e-05,5.64787]
[1779968780497,48.81,73333.188,0.0,0.96626,2e-05,5.64241]
[1779968785531,48.81,73333.576,0.0,0.96626,2e-05,5.64224]
[1779968791199,48.82,73334.178,0.0,0.96627,2e-05,5.63933]
[1779968796206,48.82,73336.574,0.0,0.96632,2e-05,5.63371]
[1779968800638,48.82,73340.79,0.0,0.9664,2e-05,5.6232]
[1779968805673,48.82,73338.72,0.0,0.96635,2e-05,5.62985]
[1779968807687,48.82,73340.618,0.0,0.96638,2e-05,5.6251]
[1779968808694,48.82,73344.144,0.0,0.96645,2e-05,5.61572]
[1779968809701,48.83,73345.97,0.0,0.96649,2e-05,5.61098]
[1779968812221,48.83,73347.846,0.0,0.96652,2e-05,5.60634]
[1779968817758,48.83,73349.372,0.0,0.96654,2e-05,5.60362]
[1779968821787,48.83,73352.238,0.0,0.96659,2e-05,5.59683]
[1779968826822,48.84,73352.522,0.0,0.96659,2e-05,5.59732]
[1779968832241,48.84,73350.888,0.0,0.96655,2e-05,5.60298]
[1779968837246,48.84,73351.358,0.0,0.96655,2e-05,5.6029]
[1779968842933,48.85,73352.262,0.0,0.96656,2e-05,5.60189]
[1779968844948,48.85,73354.436,0.0,0.9666,2e-05,5.59648]
[1779968846962,48.85,73353.996,0.0,0.96659,2e-05,5.59812]
[1779968847969,48.85,73343.582,0.0,0.96637,2e-05,5.62662]
[1779968848976,48.85,73338.45,0.0,0.96627,2e-05,5.64078]
[1779968850990,48.85,73336.036,0.0,0.96622,2e-05,5.6477]
[1779968856025,48.85,73336.074,0.0,0.96622,2e-05,5.64623]
[1779968857266,48.85,73332.864,0.0,0.96616,2e-05,5.65515]
[1779968863074,48.86,73333.52,0.0,0.96616,2e-05,5.65442]
[1779968868109,48.86,73333.502,0.0,0.96616,2e-05,5.65522]
[1779968873144,48.86,73333.808,0.0,0.96616,2e-05,5.65514]
[1779968878178,48.86,73334.67,0.0,0.96617,2e-05,5.65354]
[1779968883214,48.86,73334.628,0.0,0.96616,2e-05,5.65441]
[1779968888249,48.87,73337.394,0.0,0.96621,2e-05,5.64763]
[1779968889256,48.87,73341.238,0.0,0.96629,2e-05,5.63732]
[1779968892279,48.87,73343.052,0.0,0.96632,2e-05,5.63294]
[1779968893286,48.87,73345.112,0.0,0.96636,2e-05,5.62752]
[1779968898308,48.87,73346.57,0.0,0.96639,2e-05,5.62454]
[1779968902349,48.87,73349.096,0.0,0.96643,2e-05,5.61869]
[1779968904314,48.87,73351.214,0.0,0.96647,2e-05,5.61315]
[1779968906376,48.88,73354.182,0.0,0.96653,2e-05,5.60578]
[1779968907384,48.88,73356.66,0.0,0.96657,2e-05,5.5993]
[1779968908391,48.88,73358.85,0.0,0.96662,2e-05,5.59361]
[1779968912419,48.88,73360.6,0.0,0.96666,2e-05,5.58773]
[1779968916447,48.88,73364.546,0.0,0.96673,2e-05,5.57812]
[1779968918460,48.89,73367.782,0.0,0.96679,2e-05,5.56995]
[1779968923495,48.89,73367.794,0.0,0.96678,2e-05,5.57137]
[1779968927336,48.89,73369.914,0.0,0.96682,2e-05,5.56652]
[1779968933342,48.9,73368.952,0.0,0.96678,2e-05,5.57086]
[1779968935579,48.9,73367.276,0.0,0.96674,2e-05,5.57622]
[1779968942351,48.9,73365.8,0.0,0.9667,2e-05,5.58183]
[1779968948357,48.91,73365.672,0.0,0.96669,2e-05,5.58376]
[1779968953706,48.91,73365.96,0.0,0.96668,2e-05,5.58456]
[1779968958741,48.91,73366.48,0.0,0.96668,2e-05,5.58446]
[1779968963776,48.92,73366.674,0.0,0.96668,2e-05,5.58523]
[1779968970825,48.92,73367.014,0.0,0.96667,2e-05,5.58612]
[1779968978881,48.93,73367.608,0.0,0.96668,2e-05,5.58444]
[1779968983916,48.93,73367.378,0.0,0.96667,2e-05,5.58634]
[1779968988951,48.94,73367.126,0.0,0.96665,2e-05,5.58828]
[1779968993993,48.94,73368.386,0.0,0.96667,2e-05,5.58615]
[1779968994999,48.94,73370.374,0.0,0.96671,2e-05,5.58104]
[1779968997014,48.94,73374.658,0.0,0.96679,2e-05,5.57003]
[1779969002054,48.94,73373.67,0.0,0.96676,2e-05,5.57406]
[1779969003061,48.95,73368.958,0.0,0.96666,2e-05,5.58705]
[1779969008096,48.95,73369.184,0.0,0.96666,2e-05,5.58769]
[1779969011422,48.95,73360.618,0.0,0.96648,2e-05,5.61158]
[1779969017428,48.95,73360.364,0.0,0.96647,2e-05,5.61353]
[1779969023202,48.96,73360.704,0.0,0.96646,2e-05,5.61384]
[1779969028238,48.96,73360.494,0.0,0.96645,2e-05,5.61544]
[1779969030252,48.96,73352.926,0.0,0.9663,2e-05,5.63633]
[1779969031259,48.96,73349.94,0.0,0.96625,2e-05,5.64245]
[1779969034445,48.96,73347.994,0.0,0.9662,2e-05,5.6482]
[1779969040322,48.96,73346.93,0.0,0.96618,2e-05,5.65196]
[1779969044353,48.97,73345.504,0.0,0.96614,2e-05,5.65635]
[1779969045360,48.97,73336.3,0.0,0.96595,2e-05,5.68159]
[1779969046367,48.97,73334.434,0.0,0.96591,2e-05,5.68678]
[1779969051464,48.97,73326.954,0.0,0.96576,2e-05,5.70765]
[1779969053416,48.97,73324.41,0.0,0.96571,2e-05,5.71471]
[1779969058451,48.97,73323.01,0.0,0.96568,2e-05,5.71871]
[1779969062476,48.97,73324.914,0.0,0.96571,2e-05,5.7136]
[1779969065479,48.97,73326.784,0.0,0.96575,2e-05,5.70859]
[1779969069485,48.97,73328.848,0.0,0.96579,2e-05,5.70313]
[1779969070486,48.97,73333.692,0.0,0.96589,2e-05,5.68993]
[1779969071487,48.97,73336.956,0.0,0.96596,2e-05,5.68108]
[1779969072563,48.97,73339.146,0.0,0.966,2e-05,5.6753]
[1779969076492,48.97,73341.662,0.0,0.96605,2e-05,5.66875]
[1779969081497,48.97,73340.186,0.0,0.96602,2e-05,5.67333]
[1779969086661,48.97,73340.11,0.0,0.96601,2e-05,5.67417]
[1779969087668,48.97,73341.872,0.0,0.96604,2e-05,5.66948]
[1779969088675,48.97,73346.632,0.0,0.96614,2e-05,5.65665]
[1779969089682,48.98,73352.478,0.0,0.96626,2e-05,5.64088]
[1779969090690,48.98,73353.972,0.0,0.96629,2e-05,5.63702]
[1779969091696,48.98,73363.002,0.0,0.96648,2e-05,5.61056]
[1779969092703,48.98,73369.068,0.0,0.9666,2e-05,5.59436]
[1779969094718,48.98,73371.508,0.0,0.96665,2e-05,5.58826]
[1779969097739,48.98,73373.196,0.0,0.96668,2e-05,5.58445]
[1779969099753,48.98,73375.694,0.0,0.96672,2e-05,5.57824]
[1779969100761,48.98,73378.008,0.0,0.96677,2e-05,5.57227]
[1779969102774,48.98,73379.668,0.0,0.9668,2e-05,5.56835]
[1779969107809,48.99,73379.236,0.0,0.96678,2e-05,5.57089]
[1779969112844,48.99,73379.622,0.0,0.96678,2e-05,5.57122]
[1779969116889,48.99,73376.742,0.0,0.96671,2e-05,5.58005]
[1779969119911,49.0,73378.266,0.0,0.96674,2e-05,5.57672]
[1779969120918,49.0,73379.944,0.0,0.96677,2e-05,5.57246]
[1779969125953,49.0,73380.952,0.0,0.96678,2e-05,5.5711]
[1779969131549,49.0,73381.244,0.0,0.96677,2e-05,5.57167]
[1779969136783,49.01,73381.992,0.0,0.96678,2e-05,5.571]
[1779969140052,49.01,73384.864,0.0,0.96683,2e-05,5.56437]
[1779969142066,49.01,73386.356,0.0,0.96685,2e-05,5.56093]
[1779969147101,49.02,73386.022,0.0,0.96684,2e-05,5.56324]
[1779969152136,49.02,73388.136,0.0,0.96688,2e-05,5.55684]
[1779969156166,49.02,73389.744,0.0,0.9669,2e-05,5.55371]
[1779969161202,49.03,73391.378,0.0,0.96693,2e-05,5.55082]
[1779969166237,49.03,73391.552,0.0,0.96692,2e-05,5.55186]
[1779969170274,49.03,73393.166,0.0,0.96694,2e-05,5.54874]
[1779969174302,49.04,73394.706,0.0,0.96696,2e-05,5.54586]
[1779969175309,49.04,73400.776,0.0,0.96708,2e-05,5.52992]
[1779969176316,49.04,73403.584,0.0,0.96714,2e-05,5.52275]
[1779969178329,49.04,73405.222,0.0,0.96716,2e-05,5.51907]
[1779969180344,49.04,73406.786,0.0,0.96719,2e-05,5.51562]
[1779969181351,49.05,73408.534,0.0,0.96722,2e-05,5.51131]
[1779969182640,49.05,73409.072,0.0,0.96723,2e-05,5.51024]
[1779969185587,49.05,73409.246,0.0,0.96723,2e-05,5.51051]
[1779969188237,49.05,73411.206,0.0,0.96726,2e-05,5.50642]
[1779969188400,49.05,73411.206,0.0,0.96725,2e-05,5.50683]
[1779969189407,49.05,73419.512,0.0,0.96742,2e-05,5.48508]
[1779969194442,49.06,73422.262,0.0,0.96746,2e-05,5.47985]
[1779969195449,49.06,73422.236,0.0,0.96745,2e-05,5.48029]
[1779969196456,49.06,73411.964,0.0,0.96725,2e-05,5.50804]
[1779969197393,49.06,73411.964,0.0,0.96725,2e-05,5.50804]
[1779969197445,49.06,73411.964,0.0,0.96725,2e-05,5.50804]
[1779969197467,49.06,73411.964,0.0,0.96725,2e-05,5.50804]
[1779969197494,49.06,73411.964,0.0,0.96724,2e-05,5.5084]
[1779969202499,49.07,73408.068,0.0,0.96715,2e-05,5.52056]
[1779969203778,49.07,73408.604,0.0,0.96716,2e-05,5.51948]
[1779969203830,49.07,73408.604,0.0,0.96716,2e-05,5.51948]
[1779969203970,49.07,73408.604,0.0,0.96716,2e-05,5.51948]
[1779969204513,49.07,73408.604,0.0,0.96716,2e-05,5.51983]
[1779969207919,49.07,73407.308,0.0,0.96713,2e-05,5.5243]
[1779969207968,49.07,73407.308,0.0,0.96713,2e-05,5.5243]
[1779969208230,49.07,73407.308,0.0,0.96713,2e-05,5.5243]
[1779969208541,49.07,73407.308,0.0,0.96712,2e-05,5.52461]
[1779969209548,49.07,73399.46,0.0,0.96697,2e-05,5.54594]
[1779969214584,49.08,73395.14,0.0,0.96688,2e-05,5.55686]
[1779969219164,49.08,73394.452,0.0,0.96686,2e-05,5.55984]
[1779969223890,49.08,73394.096,0.0,0.96684,2e-05,5.56218]
[1779969223909,49.08,73394.096,0.0,0.96684,2e-05,5.56218]
[1779969223970,49.08,73394.096,0.0,0.96684,2e-05,5.56218]
[1779969224072,49.08,73394.096,0.0,0.96684,2e-05,5.56246]
[1779969226644,49.09,73401.076,0.0,0.96697,2e-05,5.54431]
[1779969229918,49.09,73402.41,0.0,0.96699,2e-05,5.54165]
[1779969229971,49.09,73402.41,0.0,0.96699,2e-05,5.54165]
[1779969230220,49.09,73402.41,0.0,0.96699,2e-05,5.54165]
[1779969230248,49.09,73402.41,0.0,0.96699,2e-05,5.54197]
[1779969232710,49.09,73407.32,0.0,0.96708,2e-05,5.5298]
[1779969234874,49.09,73408.422,0.0,0.9671,2e-05,5.52719]
[1779969238480,49.1,73411.272,0.0,0.96715,2e-05,5.52059]
[1779969238528,49.1,73411.272,0.0,0.96715,2e-05,5.52059]
[1779969238569,49.1,73411.272,0.0,0.96715,2e-05,5.52093]
[1779969238721,49.1,73411.272,0.0,0.96715,2e-05,5.52093]
[1779969243765,49.1,73414.382,0.0,0.9672,2e-05,5.51437]
[1779969243813,49.1,73414.382,0.0,0.9672,2e-05,5.51437]
[1779969243969,49.1,73414.382,0.0,0.9672,2e-05,5.51437]
[1779969244070,49.1,73414.382,0.0,0.9672,2e-05,5.51472]
[1779969248827,49.11,73410.338,0.0,0.9671,2e-05,5.52726]
[1779969254127,49.11,73411.03,0.0,0.96711,2e-05,5.52674]
[1779969254171,49.11,73411.03,0.0,0.96711,2e-05,5.52674]
[1779969254218,49.11,73411.03,0.0,0.96711,2e-05,5.52674]
[1779969254220,49.11,73411.03,0.0,0.9671,2e-05,5.52707]
[1779969259906,49.12,73410.38,0.0,0.96708,2e-05,5.53077]
[1779969262007,49.12,73410.094,0.0,0.96707,2e-05,5.53186]
[1779969262059,49.12,73410.094,0.0,0.96707,2e-05,5.53186]
[1779969262218,49.12,73410.094,0.0,0.96707,2e-05,5.53186]
[1779969262261,49.12,73410.094,0.0,0.96707,2e-05,5.5322]
[1779969263934,49.12,73413.8,0.0,0.96714,2e-05,5.52297]
[1779969268645,49.12,73415.802,0.0,0.96717,2e-05,5.51865]
[1779969268690,49.12,73418.292,0.0,0.96722,2e-05,5.51235]
[1779969268697,49.12,73418.292,0.0,0.96722,2e-05,5.51235]
[1779969268724,49.12,73418.292,0.0,0.96722,2e-05,5.51235]
[1779969268969,49.13,73418.292,0.0,0.96721,2e-05,5.51271]
[1779969273002,49.13,73422.586,0.0,0.9673,2e-05,5.50059]
[1779969276039,49.13,73427.99,0.0,0.9674,2e-05,5.48736]
[1779969278053,49.13,73422.58,0.0,0.96728,2e-05,5.5025]
[1779969278862,49.13,73422.58,0.0,0.96728,2e-05,5.5025]
[1779969278914,49.13,73422.58,0.0,0.96728,2e-05,5.5025]
[1779969278971,49.13,73422.58,0.0,0.96728,2e-05,5.5025]
[1779969279060,49.14,73422.58,0.0,0.96728,2e-05,5.50287]
[1779969284095,49.14,73424.3,0.0,0.9673,2e-05,5.50014]
[1779969289130,49.15,73426.082,0.0,0.96732,2e-05,5.49728]
[1779969290624,49.15,73426.082,0.0,0.96732,2e-05,5.49728]
[1779969290676,49.15,73426.082,0.0,0.96732,2e-05,5.49728]
[1779969290712,49.15,73426.122,0.0,0.96732,2e-05,5.49755]
[1779969290720,49.15,73426.122,0.0,0.96732,2e-05,5.49755]
[1779969296179,49.15,73426.998,0.0,0.96732,2e-05,5.4975]
[1779969297094,49.15,73426.998,0.0,0.96732,2e-05,5.4975]
[1779969297143,49.15,73426.998,0.0,0.96732,2e-05,5.4975]
[1779969297246,49.15,73426.998,0.0,0.96732,2e-05,5.4975]
[1779969297348,49.15,73426.998,0.0,0.96732,2e-05,5.49787]
[1779969303228,49.16,73429.004,0.0,0.96734,2e-05,5.4948]
[1779969306802,49.16,73429.588,0.0,0.96735,2e-05,5.49438]
[1779969306854,49.16,73429.588,0.0,0.96735,2e-05,5.49438]
[1779969306970,49.16,73429.588,0.0,0.96735,2e-05,5.49438]
[1779969307256,49.16,73429.588,0.0,0.96734,2e-05,5.49473]
[1779969308729,49.16,73424.256,0.0,0.96724,2e-05,5.50929]
[1779969310779,49.17,73424.256,0.0,0.96723,2e-05,5.50999]
[1779969310831,49.17,73424.256,0.0,0.96723,2e-05,5.50999]
[1779969310968,49.17,73424.256,0.0,0.96723,2e-05,5.50999]
[1779969311284,49.17,73424.256,0.0,0.96723,2e-05,5.51032]
[1779969312291,49.17,73419.592,0.0,0.96713,2e-05,5.5231]
[1779969316843,49.17,73419.006,0.0,0.96711,2e-05,5.52596]
[1779969316895,49.17,73419.006,0.0,0.96711,2e-05,5.52596]
[1779969316967,49.17,73419.006,0.0,0.96711,2e-05,5.52596]
[1779969317327,49.17,73419.006,0.0,0.96711,2e-05,5.52628]
[1779969318700,49.17,73419.006,0.0,0.96711,2e-05,5.52628]
[1779969318719,49.17,73419.006,0.0,0.96711,2e-05,5.52628]
[1779969318739,49.17,73417.134,0.0,0.96707,2e-05,5.5316]
[1779969323744,49.18,73414.268,0.0,0.967,2e-05,5.54081]
[1779969325374,49.18,73414.268,0.0,0.967,2e-05,5.54111]
[1779969325381,49.18,73414.268,0.0,0.967,2e-05,5.54111]
[1779969325468,49.18,73414.268,0.0,0.967,2e-05,5.54111]
[1779969325544,49.18,73414.268,0.0,0.967,2e-05,5.54141]
[1779969331752,49.18,73412.24,0.0,0.96696,2e-05,5.54643]
[1779969337467,49.19,73412.532,0.0,0.96695,2e-05,5.54737]
[1779969339481,49.19,73409.244,0.0,0.96688,2e-05,5.55672]
[1779969340970,49.19,73409.634,0.0,0.96689,2e-05,5.55595]
[1779969341014,49.19,73409.634,0.0,0.96689,2e-05,5.55595]
[1779969341218,49.19,73409.634,0.0,0.96689,2e-05,5.55595]
[1779969341495,49.19,73409.634,0.0,0.96689,2e-05,5.55622]
[1779969346530,49.2,73410.59,0.0,0.9669,2e-05,5.55502]
[1779969348827,49.2,73408.59,0.0,0.96685,2e-05,5.56091]
[1779969348879,49.2,73408.59,0.0,0.96685,2e-05,5.56091]
[1779969348967,49.2,73408.59,0.0,0.96685,2e-05,5.56091]
[1779969349550,49.2,73408.59,0.0,0.96685,2e-05,5.56117]
[1779969354586,49.2,73408.35,0.0,0.96684,2e-05,5.5631]
[1779969359621,49.2,73409.014,0.0,0.96684,2e-05,5.56263]
[1779969361808,49.21,73409.052,0.0,0.96684,2e-05,5.56304]
[1779969361860,49.21,73409.052,0.0,0.96684,2e-05,5.56304]
[1779969361970,49.21,73409.052,0.0,0.96684,2e-05,5.56304]
[1779969362642,49.21,73409.052,0.0,0.96683,2e-05,5.56328]
[1779969363649,49.21,73404.426,0.0,0.96674,2e-05,5.57593]
[1779969365663,49.21,73400.84,0.0,0.96667,2e-05,5.58601]
[1779969369989,49.21,73401.218,0.0,0.96667,2e-05,5.58588]
[1779969370040,49.21,73401.218,0.0,0.96667,2e-05,5.58588]
[1779969370221,49.21,73401.218,0.0,0.96667,2e-05,5.58588]
[1779969370709,49.21,73401.218,0.0,0.96667,2e-05,5.58611]
[1779969375744,49.21,73403.504,0.0,0.9667,2e-05,5.5811]
[1779969380779,49.22,73403.706,0.0,0.9667,2e-05,5.58169]
[1779969383035,49.22,73404.05,0.0,0.9667,2e-05,5.58122]
[1779969383086,49.22,73404.05,0.0,0.9667,2e-05,5.58122]
[1779969383220,49.22,73404.05,0.0,0.9667,2e-05,5.58122]
[1779969383800,49.22,73404.05,0.0,0.9667,2e-05,5.58145]
[1779969387840,49.22,73404.716,0.0,0.96671,2e-05,5.58057]
[1779969387892,49.22,73404.716,0.0,0.96671,2e-05,5.58057]
[1779969387967,49.22,73404.716,0.0,0.96671,2e-05,5.58057]
[1779969388069,49.22,73404.716,0.0,0.96671,2e-05,5.5808]
[1779969390814,49.22,73401.262,0.0,0.96663,2e-05,5.59052]
[1779969391815,49.22,73396.546,0.0,0.96655,2e-05,5.60125]
[1779969393461,49.22,73396.912,0.0,0.96656,2e-05,5.60046]
[1779969393468,49.22,73396.912,0.0,0.96656,2e-05,5.60046]
[1779969393562,49.23,73396.912,0.0,0.96655,2e-05,5.60065]
[1779969398073,49.23,73398.382,0.0,0.96658,2e-05,5.59747]
[1779969398552,49.23,73398.382,0.0,0.96658,2e-05,5.59747]
[1779969399953,49.23,73398.504,0.0,0.96658,2e-05,5.59754]
[1779969399967,49.23,73398.504,0.0,0.96658,2e-05,5.59754]
[1779969400051,49.23,73398.504,0.0,0.96658,2e-05,5.59774]
[1779969406830,49.23,73397.768,0.0,0.96655,2e-05,5.60088]
[1779969408883,49.23,73397.772,0.0,0.96655,2e-05,5.60126]
[1779969410218,49.23,73397.772,0.0,0.96655,2e-05,5.60146]
[1779969410293,49.23,73397.772,0.0,0.96655,2e-05,5.60165]
[1779969416024,49.24,73398.486,0.0,0.96655,2e-05,5.60089]
[1779969418521,49.24,73398.67,0.0,0.96656,2e-05,5.60059]
[1779969418571,49.24,73398.67,0.0,0.96656,2e-05,5.60059]
[1779969418726,49.24,73398.67,0.0,0.96656,2e-05,5.60059]
[1779969418754,49.24,73398.67,0.0,0.96655,2e-05,5.60078]
[1779969426095,49.24,73398.898,0.0,0.96655,2e-05,5.60169]
[1779969431130,49.24,73399.264,0.0,0.96655,2e-05,5.60166]
[1779969434502,49.25,73399.75,0.0,0.96655,2e-05,5.60073]
[1779969434543,49.25,73399.75,0.0,0.96655,2e-05,5.60073]
[1779969434645,49.25,73399.75,0.0,0.96655,2e-05,5.60092]
[1779969436222,49.25,73399.748,0.0,0.96655,2e-05,5.60112]
[1779969438677,49.25,73400.294,0.0,0.96656,2e-05,5.60003]
[1779969441200,49.25,73404.608,0.0,0.96664,2e-05,5.58927]
[1779969442207,49.25,73412.76,0.0,0.9668,2e-05,5.56764]
[1779969443867,49.25,73418.358,0.0,0.96691,2e-05,5.55292]
[1779969448756,49.25,73418.478,0.0,0.96691,2e-05,5.55368]
[1779969448935,49.26,73418.478,0.0,0.9669,2e-05,5.55395]
[1779969450263,49.26,73416.014,0.0,0.96685,2e-05,5.56105]
[1779969451270,49.26,73414.29,0.0,0.96683,2e-05,5.56377]
[1779969453284,49.26,73411.004,0.0,0.96676,2e-05,5.57304]
[1779969458319,49.26,73409.478,0.0,0.96672,2e-05,5.57827]
[1779969460333,49.26,73407.248,0.0,0.96667,2e-05,5.58469]
[1779969465368,49.27,73407.24,0.0,0.96666,2e-05,5.58577]
[1779969471687,49.27,73407.566,0.0,0.96666,2e-05,5.58575]
[1779969476445,49.27,73403.096,0.0,0.96656,2e-05,5.59918]
[1779969478459,49.27,73401.208,0.0,0.96652,2e-05,5.60462]
[1779969483494,49.28,73400.564,0.0,0.9665,2e-05,5.60725]
[1779969489916,49.28,73401.298,0.0,0.96651,2e-05,5.60633]
[1779969490291,49.28,73401.298,0.0,0.96651,2e-05,5.60633]
[1779969496586,49.28,73399.56,0.0,0.96647,2e-05,5.61221]
[1779969501621,49.28,73400.254,0.0,0.96648,2e-05,5.61118]
[1779969503635,49.28,73396.87,0.0,0.96641,2e-05,5.62061]
[1779969508670,49.29,73398.77,0.0,0.96644,2e-05,5.61627]
[1779969513705,49.29,73397.91,0.0,0.96643,2e-05,5.6172]
[1779969518740,49.29,73398.914,0.0,0.96644,2e-05,5.6153]
[1779969523775,49.29,73399.308,0.0,0.96644,2e-05,5.61505]
[1779969528810,49.29,73398.502,0.0,0.96642,2e-05,5.61801]
[1779969533959,49.3,73399.128,0.0,0.96643,2e-05,5.61711]
[1779969539887,49.3,73398.788,0.0,0.96641,2e-05,5.61895]
[1779969544922,49.3,73399.12,0.0,0.96642,2e-05,5.61882]
[1779969549957,49.3,73399.184,0.0,0.96641,2e-05,5.61942]
[1779969554982,49.31,73400.752,0.0,0.96644,2e-05,5.61597]
[1779969559989,49.31,73400.002,0.0,0.96642,2e-05,5.61876]
[1779969565064,49.31,73399.974,0.0,0.96641,2e-05,5.61975]
[1779969571107,49.31,73400.0,0.0,0.96642,2e-05,5.61841]
[1779969577010,49.31,73399.488,0.0,0.9664,2e-05,5.62053]
[1779969580013,49.32,73399.796,0.0,0.9664,2e-05,5.62015]
[1779969582183,49.32,73399.778,0.0,0.9664,2e-05,5.62064]
[1779969587218,49.32,73399.532,0.0,0.96639,2e-05,5.62203]
[1779969594027,49.32,73399.748,0.0,0.96639,2e-05,5.62232]
[1779969600034,49.32,73398.434,0.0,0.96635,2e-05,5.6267]
[1779969604337,49.33,73395.4,0.0,0.96629,2e-05,5.63554]
[1779969606351,49.33,73393.496,0.0,0.96625,2e-05,5.6409]
[1779969607358,49.33,73391.226,0.0,0.9662,2e-05,5.64714]
[1779969611386,49.33,73397.318,0.0,0.96632,2e-05,5.63118]
[1779969615430,49.33,73401.41,0.0,0.9664,2e-05,5.62082]
[1779969616428,49.33,73406.41,0.0,0.9665,2e-05,5.60755]
[1779969621377,49.33,73406.09,0.0,0.96649,2e-05,5.60926]
[1779969623788,49.33,73405.78,0.0,0.96648,2e-05,5.61052]
[1779969624053,49.33,73400.58,0.0,0.96637,2e-05,5.62475]
[1779969624484,49.33,73391.83,0.0,0.96619,2e-05,5.64857]
[1779969625491,49.33,73389.97,0.0,0.96615,2e-05,5.65376]
[1779969630529,49.34,73389.34,0.0,0.96613,2e-05,5.65617]
[1779969631544,49.34,73385.42,0.0,0.96607,2e-05,5.66476]
[1779969632551,49.34,73372.93,0.0,0.96581,2e-05,5.69881]
[1779969633941,49.34,73372.93,0.0,0.96581,2e-05,5.69881]
[1779969633997,49.34,73371.98,0.0,0.96579,2e-05,5.70146]
[1779969634426,49.34,73371.98,0.0,0.96579,2e-05,5.70146]
[1779969637586,49.34,73374.7,0.0,0.96585,2e-05,5.69431]
[1779969643628,49.34,73374.48,0.0,0.96584,2e-05,5.69531]
[1779969648663,49.34,73374.84,0.0,0.96584,2e-05,5.69463]
[1779969650677,49.34,73379.49,0.0,0.96594,2e-05,5.6821]
[1779969652691,49.34,73376.25,0.0,0.96587,2e-05,5.69107]
[1779969657726,49.34,73370.66,0.0,0.96575,2e-05,5.70656]
[1779969659740,49.34,73368.67,0.0,0.96571,2e-05,5.71204]
[1779969661784,49.34,73383.01,0.0,0.966,2e-05,5.67309]
[1779969662780,49.34,73389.1,0.0,0.96613,2e-05,5.65667]
[1779969665801,49.34,73386.25,0.0,0.96607,2e-05,5.66476]
[1779969667815,49.34,73388.39,0.0,0.96611,2e-05,5.65917]
[1779969669829,49.34,73390.49,0.0,0.96615,2e-05,5.65372]
[1779969674867,49.35,73389.65,0.0,0.96613,2e-05,5.6566]
[1779969677888,49.35,73387.5,0.0,0.96608,2e-05,5.66277]
[1779969678895,49.35,73381.48,0.0,0.96596,2e-05,5.67921]
[1779969683930,49.35,73383.22,0.0,0.96599,2e-05,5.67486]
[1779969688965,49.35,73384.3,0.0,0.96601,2e-05,5.67227]
[1779969694000,49.35,73384.89,0.0,0.96603,2e-05,5.66886]
[1779969699036,49.35,73385.66,0.0,0.96605,2e-05,5.66717]
[1779969704072,49.35,73383.98,0.0,0.96601,2e-05,5.67214]
[1779969707093,49.35,73381.94,0.0,0.96597,2e-05,5.6779]
[1779969710114,49.35,73378.53,0.0,0.96589,2e-05,5.68737]
[1779969715150,49.35,73378.07,0.0,0.96588,2e-05,5.68887]
[1779969721192,49.35,73367.59,0.0,0.96567,2e-05,5.71766]
[1779969722199,49.36,73363.23,0.0,0.96558,2e-05,5.7296]
[1779969723206,49.36,73363.09,0.0,0.96557,2e-05,5.72997]
[1779969728241,49.35,73363.34,0.0,0.96558,2e-05,5.72914]
[1779969733279,49.35,73361.89,0.0,0.96555,2e-05,5.73299]
[1779969735293,49.35,73358.46,0.0,0.96548,2e-05,5.74232]
[1779969740328,49.35,73357.59,0.0,0.96546,2e-05,5.74451]
[1779969746372,49.35,73358.64,0.0,0.96549,2e-05,5.74147]
[1779969750401,49.35,73351.93,0.0,0.96535,2e-05,5.75976]
[1779969751408,49.35,73347.67,0.0,0.96527,2e-05,5.7692]
[1779969754429,49.35,73339.06,0.0,0.9651,2e-05,5.79273]
[1779969756442,49.35,73336.32,0.0,0.96504,2e-05,5.8]
[1779969758457,49.35,73333.11,0.0,0.96498,2e-05,5.80862]
[1779969760429,49.35,73331.27,0.0,0.96494,2e-05,5.81356]
[1779969760468,49.35,73331.27,0.0,0.96494,2e-05,5.81356]
[1779969760570,49.35,73331.48,0.0,0.96494,2e-05,5.81284]
[1779969761424,49.35,73331.48,0.0,0.96494,2e-05,5.81284]
[1779969763492,49.35,73329.33,0.0,0.9649,2e-05,5.81835]
[1779969766513,49.35,73326.85,0.0,0.96485,2e-05,5.82473]
[1779969771518,49.35,73324.98,0.0,0.96482,2e-05,5.82923]
[1779969771874,49.35,73321.63,0.0,0.96475,2e-05,5.83833]
[1779969776585,49.34,73319.22,0.0,0.96471,2e-05,5.84402]
[1779969778599,49.34,73316.58,0.0,0.96466,2e-05,5.85093]
[1779969781620,49.34,73319.75,0.0,0.96473,2e-05,5.84149]
[1779969785648,49.34,73316.15,0.0,0.96466,2e-05,5.85065]
[1779969787662,49.34,73313.23,0.0,0.9646,2e-05,5.8583]
[1779969793704,49.33,73311.85,0.0,0.96458,2e-05,5.86068]
[1779969798740,49.33,73315.25,0.0,0.96466,2e-05,5.85002]
[1779969799747,49.33,73317.94,0.0,0.96472,2e-05,5.84233]
[1779969804782,49.33,73319.12,0.0,0.96475,2e-05,5.838]
[1779969809817,49.32,73319.76,0.0,0.96477,2e-05,5.83517]
[1779969814852,49.32,73320.23,0.0,0.9648,2e-05,5.83063]
[1779969819887,49.32,73320.25,0.0,0.96481,2e-05,5.82956]
[1779969820894,49.32,73327.93,0.0,0.96497,2e-05,5.80813]
[1779969821901,49.32,73331.6,0.0,0.96505,2e-05,5.79783]
[1779969827943,49.31,73330.58,0.0,0.96504,2e-05,5.79973]
[1779969832978,49.31,73328.45,0.0,0.965,2e-05,5.80486]
[1779969839019,49.31,73326.65,0.0,0.96497,2e-05,5.80888]
[1779969845062,49.31,73326.26,0.0,0.96497,2e-05,5.80898]
[1779969852111,49.3,73324.8,0.0,0.96494,2e-05,5.81178]
[1779969855132,49.3,73326.94,0.0,0.96499,2e-05,5.80533]
[1779969856141,49.3,73342.15,0.0,0.96531,2e-05,5.76328]
[1779969857147,49.3,73347.0,0.0,0.96541,2e-05,5.74987]
[1779969858154,49.3,73352.41,0.0,0.96552,2e-05,5.73498]
[1779969859161,49.3,73354.94,0.0,0.96558,2e-05,5.72801]
[1779969864196,49.3,73354.85,0.0,0.96558,2e-05,5.7281]
[1779969869234,49.3,73355.62,0.0,0.96559,2e-05,5.72587]
[1779969874269,49.3,73355.51,0.0,0.9656,2e-05,5.72388]
[1779969875276,49.3,73339.44,0.0,0.96527,2e-05,5.76792]
[1779969876283,49.3,73350.03,0.0,0.96549,2e-05,5.73885]
[1779969877295,49.3,73357.47,0.0,0.96564,2e-05,5.71842]
[1779969878302,49.3,73362.47,0.0,0.96575,2e-05,5.70474]
[1779969880317,49.3,73362.87,0.0,0.96575,2e-05,5.70368]
[1779969885351,49.3,73364.07,0.0,0.96578,2e-05,5.70056]
[1779969888371,49.3,73361.96,0.0,0.96573,2e-05,5.70641]
[1779969894414,49.3,73361.94,0.0,0.96573,2e-05,5.70662]
[1779969900456,49.3,73362.87,0.0,0.96575,2e-05,5.70427]
[1779969906498,49.3,73362.5,0.0,0.96574,2e-05,5.70544]
[1779969912543,49.3,73363.1,0.0,0.96575,2e-05,5.70395]
[1779969917579,49.3,73362.78,0.0,0.96575,2e-05,5.70495]
[1779969922614,49.3,73362.67,0.0,0.96574,2e-05,5.70537]
[1779969928656,49.3,73362.53,0.0,0.96574,2e-05,5.70589]
[1779969933691,49.3,73361.31,0.0,0.96572,2e-05,5.70714]
[1779969938727,49.3,73362.28,0.0,0.96574,2e-05,5.70461]
[1779969943762,49.3,73361.78,0.0,0.96573,2e-05,5.70609]
[1779969948803,49.31,73355.5,0.0,0.9656,2e-05,5.72337]
[1779969949807,49.31,73343.06,0.0,0.96535,2e-05,5.75744]
[1779969950814,49.31,73340.4,0.0,0.96529,2e-05,5.76468]
[1779969955848,49.3,73340.35,0.0,0.96529,2e-05,5.76448]
[1779969958870,49.3,73344.2,0.0,0.96537,2e-05,5.75374]
[1779969959877,49.3,73354.08,0.0,0.96558,2e-05,5.72664]
[1779969960883,49.3,73355.27,0.0,0.9656,2e-05,5.7234]
[1779969963905,49.3,73361.06,0.0,0.96572,2e-05,5.70765]
[1779969968940,49.3,73362.57,0.0,0.96575,2e-05,5.70377]
[1779969973975,49.31,73365.1,0.0,0.9658,2e-05,5.69708]
[1779969974982,49.31,73368.38,0.0,0.96587,2e-05,5.68821]
[1779969975989,49.31,73370.59,0.0,0.96591,2e-05,5.68226]
[1779969978005,49.31,73374.15,0.0,0.96598,2e-05,5.67274]
[1779969980020,49.31,73375.93,0.0,0.96602,2e-05,5.6681]
[1779969985055,49.31,73377.06,0.0,0.96604,2e-05,5.66553]
[1779969991097,49.31,73377.18,0.0,0.96605,2e-05,5.66361]
[1779969996133,49.31,73377.07,0.0,0.96604,2e-05,5.66437]
[1779970001168,49.31,73377.93,0.0,0.96606,2e-05,5.66248]
[1779970006203,49.31,73377.76,0.0,0.96605,2e-05,5.66336]
[1779970011238,49.31,73377.8,0.0,0.96605,2e-05,5.66367]
[1779970016274,49.32,73378.35,0.0,0.96606,2e-05,5.66259]
[1779970020302,49.32,73376.44,0.0,0.96601,2e-05,5.6681]
[1779970025337,49.32,73377.05,0.0,0.96602,2e-05,5.6668]
[1779970028358,49.32,73368.76,0.0,0.96585,2e-05,5.68955]
[1779970029365,49.32,73369.25,0.0,0.96586,2e-05,5.68825]
[1779970032386,49.32,73364.13,0.0,0.96576,2e-05,5.70231]
[1779970033393,49.32,73360.64,0.0,0.96569,2e-05,5.71186]
[1779970035407,49.32,73371.68,0.0,0.96591,2e-05,5.68181]
[1779970036415,49.32,73374.63,0.0,0.96597,2e-05,5.6738]
[1779970037425,49.32,73375.96,0.0,0.966,2e-05,5.67024]
[1779970038432,49.32,73385.1,0.0,0.96618,2e-05,5.64553]
[1779970039439,49.32,73387.29,0.0,0.96623,2e-05,5.63968]
[1779970040446,49.32,73387.72,0.0,0.96624,2e-05,5.63864]
[1779970045480,49.32,73388.02,0.0,0.96624,2e-05,5.63847]
[1779970046488,49.32,73383.25,0.0,0.96614,2e-05,5.65152]
[1779970047495,49.32,73380.1,0.0,0.96607,2e-05,5.66019]
[1779970052530,49.32,73380.01,0.0,0.96608,2e-05,5.65877]
[1779970057565,49.32,73380.13,0.0,0.96608,2e-05,5.65894]
[1779970062600,49.33,73380.13,0.0,0.96608,2e-05,5.6595]
[1779970065621,49.33,73373.12,0.0,0.96593,2e-05,5.67871]
[1779970066628,49.33,73375.86,0.0,0.96599,2e-05,5.67141]
[1779970069649,49.33,73377.74,0.0,0.96602,2e-05,5.66651]
[1779970071663,49.33,73379.87,0.0,0.96607,2e-05,5.66087]
[1779970076698,49.33,73381.34,0.0,0.96609,2e-05,5.65726]
[1779970081734,49.33,73381.26,0.0,0.96609,2e-05,5.65783]
[1779970082741,49.33,73383.04,0.0,0.96612,2e-05,5.65308]
[1779970087778,49.33,73384.29,0.0,0.96615,2e-05,5.65011]
[1779970092813,49.33,73384.49,0.0,0.96615,2e-05,5.64998]
[1779970097848,49.33,73383.41,0.0,0.96612,2e-05,5.6533]
[1779970102883,49.33,73384.59,0.0,0.96614,2e-05,5.6505]
[1779970107921,49.33,73382.67,0.0,0.9661,2e-05,5.65609]
[1779970108929,49.34,73379.33,0.0,0.96603,2e-05,5.66522]
[1779970113964,49.34,73379.46,0.0,0.96605,2e-05,5.66298]
[1779970120009,49.34,73379.33,0.0,0.96604,2e-05,5.66375]
[1779970125044,49.34,73374.21,0.0,0.96593,2e-05,5.67803]
[1779970130079,49.34,73373.91,0.0,0.96593,2e-05,5.6791]
[1779970135114,49.34,73374.49,0.0,0.96594,2e-05,5.67777]
[1779970142163,49.34,73375.08,0.0,0.96594,2e-05,5.67654]
[1779970148205,49.34,73375.6,0.0,0.96595,2e-05,5.6754]
[1779970153240,49.34,73375.56,0.0,0.96595,2e-05,5.67571]
[1779970158275,49.34,73375.17,0.0,0.96595,2e-05,5.6765]
[1779970164317,49.34,73375.08,0.0,0.96596,2e-05,5.67469]
[1779970169352,49.34,73375.15,0.0,0.96596,2e-05,5.67469]
[1779970170359,49.34,73378.97,0.0,0.96604,2e-05,5.66437]
[1779970172373,49.34,73382.07,0.0,0.96611,2e-05,5.65391]
[1779970177408,49.34,73381.6,0.0,0.9661,2e-05,5.65562]
[1779970182443,49.34,73382.16,0.0,0.96611,2e-05,5.65454]
[1779970188484,49.34,73382.73,0.0,0.96611,2e-05,5.65357]
[1779970194527,49.34,73373.85,0.0,0.96593,2e-05,5.67825]
[1779970195533,49.34,73372.12,0.0,0.96589,2e-05,5.68301]
[1779970200569,49.34,73370.13,0.0,0.96585,2e-05,5.68912]
[1779970202583,49.34,73363.87,0.0,0.96572,2e-05,5.70656]
[1779970203590,49.35,73360.71,0.0,0.96565,2e-05,5.71537]
[1779970205604,49.35,73360.77,0.0,0.96565,2e-05,5.71551]
[1779970210639,49.35,73358.82,0.0,0.9656,2e-05,5.72157]
[1779970215674,49.35,73358.81,0.0,0.9656,2e-05,5.72152]
[1779970221718,49.35,73358.31,0.0,0.96559,2e-05,5.72279]
[1779970225746,49.35,73352.24,0.0,0.96547,2e-05,5.73931]
[1779970228768,49.35,73348.9,0.0,0.9654,2e-05,5.74834]
[1779970230780,49.35,73345.71,0.0,0.96534,2e-05,5.75691]
[1779970231788,49.35,73341.42,0.0,0.96526,2e-05,5.76649]
[1779970235818,49.35,73331.32,0.0,0.96505,2e-05,5.79393]
[1779970236824,49.35,73328.25,0.0,0.96499,2e-05,5.8023]
[1779970237831,49.34,73332.1,0.0,0.96507,2e-05,5.79141]
[1779970246894,49.34,73332.87,0.0,0.9651,2e-05,5.78813]
[1779970251929,49.34,73332.14,0.0,0.96509,2e-05,5.78947]
[1779970256964,49.34,73333.24,0.0,0.96511,2e-05,5.78578]
[1779970259985,49.34,73331.35,0.0,0.96508,2e-05,5.7906]
[1779970261999,49.34,73333.63,0.0,0.96513,2e-05,5.78405]
[1779970267034,49.33,73334.2,0.0,0.96514,2e-05,5.78186]
[1779970272071,49.33,73337.96,0.0,0.96523,2e-05,5.7709]
[1779970273078,49.33,73340.08,0.0,0.96527,2e-05,5.76497]
[1779970276099,49.33,73343.25,0.0,0.96534,2e-05,5.75598]
[1779970278112,49.33,73345.22,0.0,0.96538,2e-05,5.75042]
[1779970282141,49.33,73347.06,0.0,0.96542,2e-05,5.74511]
[1779970287177,49.33,73347.22,0.0,0.96543,2e-05,5.74438]
[1779970292216,49.33,73345.26,0.0,0.9654,2e-05,5.74727]
[1779970298259,49.33,73345.43,0.0,0.96541,2e-05,5.74647]
[1779970301280,49.33,73353.76,0.0,0.96558,2e-05,5.72351]
[1779970302287,49.33,73357.09,0.0,0.96565,2e-05,5.7144]
[1779970307324,49.33,73357.54,0.0,0.96566,2e-05,5.7132]
[1779970312360,49.33,73358.07,0.0,0.96567,2e-05,5.7118]
[1779970317395,49.33,73357.58,0.0,0.96566,2e-05,5.7132]
[1779970322430,49.33,73357.27,0.0,0.96565,2e-05,5.71413]
[1779970326458,49.33,73355.13,0.0,0.9656,2e-05,5.72004]
[1779970330486,49.33,73342.7,0.0,0.96535,2e-05,5.75407]
[1779970331493,49.33,73340.03,0.0,0.96529,2e-05,5.76134]
[1779970336527,49.33,73340.57,0.0,0.96531,2e-05,5.75949]
[1779970341564,49.33,73341.2,0.0,0.96532,2e-05,5.75737]
[1779970346598,49.33,73339.41,0.0,0.96529,2e-05,5.76185]
[1779970351633,49.32,73339.21,0.0,0.9653,2e-05,5.75972]
[1779970357674,49.32,73339.1,0.0,0.9653,2e-05,5.7594]
[1779970363717,49.32,73339.71,0.0,0.96532,2e-05,5.75707]
[1779970364724,49.32,73337.11,0.0,0.96527,2e-05,5.76409]
[1779970365731,49.32,73334.31,0.0,0.96521,2e-05,5.77166]
[1779970366737,49.32,73328.55,0.0,0.96509,2e-05,5.78753]
[1779970367745,49.32,73325.07,0.0,0.96502,2e-05,5.79699]
[1779970369759,49.32,73318.9,0.0,0.96489,2e-05,5.81368]
[1779970370766,49.32,73316.85,0.0,0.96485,2e-05,5.81917]
[1779970375801,49.32,73315.93,0.0,0.96484,2e-05,5.82065]
[1779970377815,49.31,73313.95,0.0,0.9648,2e-05,5.8257]
[1779970382850,49.31,73314.87,0.0,0.96483,2e-05,5.82207]
[1779970387885,49.31,73315.15,0.0,0.96484,2e-05,5.82026]
[1779970392920,49.31,73314.95,0.0,0.96485,2e-05,5.8198]
[1779970397955,49.3,73314.58,0.0,0.96485,2e-05,5.81976]
[1779970402990,49.3,73313.73,0.0,0.96483,2e-05,5.8211]
[1779970408030,49.3,73314.45,0.0,0.96486,2e-05,5.81832]
[1779970413060,49.3,73314.71,0.0,0.96488,2e-05,5.81421]
[1779970418095,49.29,73313.82,0.0,0.96487,2e-05,5.81571]
[1779970423130,49.29,73314.01,0.0,0.96488,2e-05,5.81421]
[1779970427166,49.29,73317.3,0.0,0.96495,2e-05,5.80468]
[1779970430186,49.29,73314.87,0.0,0.9649,2e-05,5.8112]
[1779970435222,49.29,73314.6,0.0,0.96489,2e-05,5.81316]
[1779970440298,49.3,73311.46,0.0,0.96481,2e-05,5.82308]
[1779970441276,49.3,73300.55,0.0,0.96458,2e-05,5.85359]
[1779970442283,49.3,73297.64,0.0,0.96452,2e-05,5.86187]
[1779970447318,49.3,73295.03,0.0,0.96446,2e-05,5.86997]
[1779970448324,49.3,73290.17,0.0,0.96436,2e-05,5.88367]
[1779970450077,49.3,73288.42,0.0,0.96432,2e-05,5.88868]
[1779970452353,49.3,73290.65,0.0,0.96436,2e-05,5.88281]
[1779970457388,49.3,73291.18,0.0,0.96437,2e-05,5.88196]
[1779970462423,49.3,73291.39,0.0,0.96437,2e-05,5.88198]
[1779970467464,49.3,73292.24,0.0,0.96438,2e-05,5.88021]
[1779970474512,49.31,73292.91,0.0,0.9644,2e-05,5.87694]
[1779970475520,49.31,73295.19,0.0,0.96445,2e-05,5.87072]
[1779970480555,49.31,73296.87,0.0,0.96448,2e-05,5.86674]
[1779970485590,49.31,73296.85,0.0,0.96447,2e-05,5.86755]
[1779970486597,49.31,73294.65,0.0,0.96443,2e-05,5.87382]
[1779970491633,49.31,73289.77,0.0,0.96432,2e-05,5.88813]
[1779970496667,49.32,73287.98,0.0,0.96428,2e-05,5.89371]
[1779970501710,49.32,73289.62,0.0,0.96429,2e-05,5.89172]
[1779970506744,49.33,73291.48,0.0,0.96431,2e-05,5.88965]
[1779970507751,49.33,73293.47,0.0,0.96435,2e-05,5.88473]
[1779970511779,49.34,73295.47,0.0,0.96437,2e-05,5.88171]
[1779970515813,49.35,73297.91,0.0,0.9644,2e-05,5.8775]
[1779970519841,49.35,73301.07,0.0,0.96446,2e-05,5.86979]
[1779970524876,49.35,73299.97,0.0,0.96443,2e-05,5.87364]
[1779970529911,49.35,73300.14,0.0,0.96443,2e-05,5.87387]
[1779970534946,49.35,73300.14,0.0,0.96444,2e-05,5.87232]
[1779970539981,49.36,73299.96,0.0,0.96443,2e-05,5.87344]
[1779970540990,49.36,73293.51,0.0,0.96429,2e-05,5.89153]
[1779970541995,49.36,73286.49,0.0,0.96414,2e-05,5.91124]
[1779970543002,49.36,73283.88,0.0,0.96409,2e-05,5.91862]
[1779970545016,49.36,73283.66,0.0,0.96408,2e-05,5.91933]
[1779970549044,49.36,73281.65,0.0,0.96404,2e-05,5.92512]
[1779970550051,49.36,73272.29,0.0,0.96383,2e-05,5.95142]
[1779970551058,49.36,73267.37,0.0,0.96373,2e-05,5.96528]
[1779970554079,49.36,73263.01,0.0,0.96363,2e-05,5.978]
[1779970559114,49.36,73261.84,0.0,0.96359,2e-05,5.98352]
[1779970563142,49.37,73258.46,0.0,0.9635,2e-05,5.99522]
[1779970567170,49.37,73258.88,0.0,0.9635,2e-05,5.99575]
[1779970572206,49.38,73259.32,0.0,0.96349,2e-05,5.9967]
[1779970577241,49.39,73259.57,0.0,0.96348,2e-05,5.99821]
[1779970580262,49.39,73261.71,0.0,0.96352,2e-05,5.99352]
[1779970585298,49.4,73260.45,0.0,0.96347,2e-05,5.99936]
[1779970589326,49.4,73265.47,0.0,0.96357,2e-05,5.98701]
[1779970590333,49.4,73269.03,0.0,0.96364,2e-05,5.97746]
[1779970592347,49.4,73271.67,0.0,0.9637,2e-05,5.96878]
[1779970597381,49.41,73272.74,0.0,0.96371,2e-05,5.96831]
[1779970602417,49.42,73273.95,0.0,0.96371,2e-05,5.96741]
[1779970606445,49.42,73271.75,0.0,0.96365,2e-05,5.9756]
[1779970610473,49.43,73264.21,0.0,0.96347,2e-05,5.99876]
[1779970615508,49.43,73264.32,0.0,0.96346,2e-05,6.00069]
[1779970618529,49.44,73266.45,0.0,0.9635,2e-05,5.99603]
[1779970620542,49.44,73264.36,0.0,0.96344,2e-05,6.00283]
[1779970624571,49.44,73267.4,0.0,0.9635,2e-05,5.99604]
[1779970629606,49.45,73263.0,0.0,0.96338,2e-05,6.01072]
[1779970631620,49.45,73260.76,0.0,0.96333,2e-05,6.0179]
[1779970632627,49.45,73256.48,0.0,0.96323,2e-05,6.03042]
[1779970633634,49.46,73252.63,0.0,0.96315,2e-05,6.04172]
[1779970634641,49.46,73250.22,0.0,0.96309,2e-05,6.04894]
[1779970637880,49.46,73250.08,0.0,0.96308,2e-05,6.05008]
[1779970637930,49.46,73250.08,0.0,0.96308,2e-05,6.05008]
[1779970637970,49.46,73250.08,0.0,0.96308,2e-05,6.05008]
[1779970637981,49.46,73250.0,0.0,0.96308,2e-05,6.05068]
[1779970643704,49.47,73250.57,0.0,0.96307,2e-05,6.05135]
[1779970649746,49.47,73249.94,0.0,0.96304,2e-05,6.05543]
[1779970651051,49.47,73255.03,0.0,0.96316,2e-05,6.03914]
[1779970651759,49.47,73257.4,0.0,0.96321,2e-05,6.03284]
[1779970656801,49.48,73256.48,0.0,0.96318,2e-05,6.03755]
[1779970659821,49.48,73253.79,0.0,0.96311,2e-05,6.0464]
[1779970662843,49.49,73250.7,0.0,0.96303,2e-05,6.05637]
[1779970665864,49.49,73245.74,0.0,0.96292,2e-05,6.07159]
[1779970666871,49.49,73243.39,0.0,0.96286,2e-05,6.07863]
[1779970667877,49.49,73245.87,0.0,0.96291,2e-05,6.07193]
[1779970669892,49.49,73241.57,0.0,0.96281,2e-05,6.08487]
[1779970674929,49.5,73239.15,0.0,0.96275,2e-05,6.09343]
[1779970675855,49.5,73239.15,0.0,0.96275,2e-05,6.09343]
[1779970675936,49.5,73235.55,0.0,0.96267,2e-05,6.10401]
[1779970677724,49.5,73234.38,0.0,0.96264,2e-05,6.10765]
[1779970682984,49.5,73234.96,0.0,0.96264,2e-05,6.10778]
[1779970683992,49.5,73229.24,0.0,0.96251,2e-05,6.1244]
[1779970684999,49.5,73223.82,0.0,0.96239,2e-05,6.14016]
[1779970689042,49.51,73227.51,0.0,0.96246,2e-05,6.13052]
[1779970693438,49.51,73228.8,0.0,0.96248,2e-05,6.12781]
[1779970693469,49.51,73228.8,0.0,0.96248,2e-05,6.12781]
[1779970693489,49.51,73228.8,0.0,0.96248,2e-05,6.12781]
[1779970695098,49.51,73229.26,0.0,0.96249,2e-05,6.12674]
[1779970695220,49.51,73228.63,0.0,0.96248,2e-05,6.12878]
[1779970701126,49.51,73229.16,0.0,0.96248,2e-05,6.12865]
[1779970702132,49.51,73232.99,0.0,0.96256,2e-05,6.11794]
[1779970703139,49.52,73241.22,0.0,0.96274,2e-05,6.09471]
[1779970705154,49.52,73241.95,0.0,0.96275,2e-05,6.09316]
[1779970705209,49.52,73241.95,0.0,0.96275,2e-05,6.09316]
[1779970705220,49.52,73241.95,0.0,0.96275,2e-05,6.09316]
[1779970705261,49.52,73241.95,0.0,0.96275,2e-05,6.09316]
[1779970707587,49.52,73242.68,0.0,0.96276,2e-05,6.09166]
[1779970707720,49.52,73242.68,0.0,0.96276,2e-05,6.09166]
[1779970713217,49.52,73241.24,0.0,0.96273,2e-05,6.09518]
[1779970718253,49.53,73240.15,0.0,0.9627,2e-05,6.09965]
[1779970720245,49.53,73240.53,0.0,0.9627,2e-05,6.09883]
[1779970720297,49.53,73240.53,0.0,0.9627,2e-05,6.09883]
[1779970720470,49.53,73240.53,0.0,0.9627,2e-05,6.09883]
[1779970726359,49.53,73240.71,0.0,0.9627,2e-05,6.09993]
[1779970726411,49.53,73240.71,0.0,0.9627,2e-05,6.09993]
[1779970726471,49.53,73240.71,0.0,0.9627,2e-05,6.09993]
[1779970733358,49.54,73239.14,0.0,0.96264,2e-05,6.10676]
[1779970737151,49.54,73237.27,0.0,0.9626,2e-05,6.11259]
[1779970737241,49.54,73237.27,0.0,0.9626,2e-05,6.11259]
[1779970737268,49.54,73236.98,0.0,0.96259,2e-05,6.11366]
[1779970740323,49.54,73234.67,0.0,0.96254,2e-05,6.12095]
[1779970740470,49.54,73234.67,0.0,0.96254,2e-05,6.12095]
[1779970742404,49.54,73233.32,0.0,0.9625,2e-05,6.12526]
[1779970742416,49.54,73233.32,0.0,0.9625,2e-05,6.12526]
[1779970742469,49.54,73233.32,0.0,0.9625,2e-05,6.12526]
[1779970748466,49.55,73234.23,0.0,0.96251,2e-05,6.12424]
[1779970753502,49.55,73234.24,0.0,0.9625,2e-05,6.12533]
[1779970754876,49.55,73234.24,0.0,0.9625,2e-05,6.12533]
[1779970754930,49.55,73234.24,0.0,0.9625,2e-05,6.12533]
[1779970754971,49.55,73234.24,0.0,0.9625,2e-05,6.12533]
[1779970760549,49.55,73234.65,0.0,0.9625,2e-05,6.12528]
[1779970766593,49.56,73235.46,0.0,0.96251,2e-05,6.12477]
[1779970768607,49.56,73237.85,0.0,0.96256,2e-05,6.1184]
[1779970769486,49.56,73237.85,0.0,0.96256,2e-05,6.1184]
[1779970769538,49.56,73237.85,0.0,0.96256,2e-05,6.1184]
[1779970769727,49.56,73237.85,0.0,0.96256,2e-05,6.1184]
[1779970771628,49.56,73246.72,0.0,0.96276,2e-05,6.0916]
[1779970775656,49.56,73247.49,0.0,0.96277,2e-05,6.09053]
[1779970778019,49.56,73246.54,0.0,0.96274,2e-05,6.09352]
[1779970778067,49.56,73246.54,0.0,0.96274,2e-05,6.09352]
[1779970778220,49.56,73246.54,0.0,0.96274,2e-05,6.09352]
[1779970783712,49.57,73247.76,0.0,0.96276,2e-05,6.09202]
[1779970788748,49.57,73247.85,0.0,0.96275,2e-05,6.09319]
[1779970791269,49.57,73247.72,0.0,0.96274,2e-05,6.09384]
[1779970791321,49.57,73247.8,0.0,0.96274,2e-05,6.0939]
[1779970791473,49.57,73247.8,0.0,0.96274,2e-05,6.0939]
[1779970796804,49.58,73248.37,0.0,0.96274,2e-05,6.09398]
[1779970797835,49.58,73248.37,0.0,0.96274,2e-05,6.09398]
[1779970797886,49.58,73248.37,0.0,0.96274,2e-05,6.09398]
[1779970797972,49.58,73248.37,0.0,0.96274,2e-05,6.09398]
[1779970805867,49.59,73247.43,0.0,0.9627,2e-05,6.09918]
[1779970807341,49.59,73247.3,0.0,0.9627,2e-05,6.09982]
[1779970807387,49.59,73247.3,0.0,0.9627,2e-05,6.09982]
[1779970807473,49.59,73247.3,0.0,0.9627,2e-05,6.09982]
[1779970813268,49.59,73247.42,0.0,0.96269,2e-05,6.10086]
[1779970813314,49.59,73247.42,0.0,0.96269,2e-05,6.10086]
[1779970813471,49.59,73247.92,0.0,0.9627,2e-05,6.09972]
[1779970818958,49.6,73247.79,0.0,0.96268,2e-05,6.10175]
[1779970822283,49.6,73247.92,0.0,0.96268,2e-05,6.10193]
[1779970822469,49.6,73247.96,0.0,0.96268,2e-05,6.1021]
[1779970827014,49.6,73250.83,0.0,0.96273,2e-05,6.09531]
[1779970827693,49.6,73250.83,0.0,0.96273,2e-05,6.09531]
[1779970827724,49.6,73250.83,0.0,0.96273,2e-05,6.09531]
[1779970827740,49.6,73250.83,0.0,0.96273,2e-05,6.09531]
[1779970828046,49.6,73250.83,0.0,0.96273,2e-05,6.09531]
[1779970828220,49.6,73250.83,0.0,0.96273,2e-05,6.09531]
[1779970828258,49.6,73253.35,0.0,0.96279,2e-05,6.08844]
[1779970830038,49.6,73255.57,0.0,0.96283,2e-05,6.08274]
[1779970836080,49.61,73246.95,0.0,0.96264,2e-05,6.10681]
[1779970837087,49.61,73243.34,0.0,0.96256,2e-05,6.11735]
[1779970838013,49.61,73243.34,0.0,0.96256,2e-05,6.11735]
[1779970838058,49.61,73243.34,0.0,0.96256,2e-05,6.11735]
[1779970838220,49.61,73243.34,0.0,0.96256,2e-05,6.11735]
[1779970843070,49.61,73242.19,0.0,0.96252,2e-05,6.12184]
[1779970843122,49.61,73242.19,0.0,0.96252,2e-05,6.12184]
[1779970843220,49.61,73242.19,0.0,0.96252,2e-05,6.12184]
[1779970846151,49.61,73239.15,0.0,0.96245,2e-05,6.13146]
[1779970847158,49.62,73234.53,0.0,0.96235,2e-05,6.14487]
[1779970848653,49.62,73234.2,0.0,0.96234,2e-05,6.14601]
[1779970848704,49.62,73234.2,0.0,0.96234,2e-05,6.14601]
[1779970848722,49.62,73234.2,0.0,0.96234,2e-05,6.14601]
[1779970854207,49.62,73232.21,0.0,0.96229,2e-05,6.15284]
[1779970855440,49.62,73231.59,0.0,0.96227,2e-05,6.15479]
[1779970855444,49.62,73231.59,0.0,0.96227,2e-05,6.15479]
[1779970855470,49.62,73231.59,0.0,0.96227,2e-05,6.15479]
[1779970857228,49.62,73226.66,0.0,0.96216,2e-05,6.16926]
[1779970858235,49.62,73223.16,0.0,0.96208,2e-05,6.17944]
[1779970859242,49.62,73220.58,0.0,0.96202,2e-05,6.18698]
[1779970861256,49.62,73208.48,0.0,0.96175,2e-05,6.22204]
[1779970862263,49.62,73205.36,0.0,0.96168,2e-05,6.23115]
[1779970863332,49.62,73197.69,0.0,0.96151,2e-05,6.25337]
[1779970865074,49.62,73197.38,0.0,0.9615,2e-05,6.25433]
[1779970865314,49.62,73210.73,0.0,0.9618,2e-05,6.21582]
[1779970865691,49.62,73210.73,0.0,0.9618,2e-05,6.21582]
[1779970866175,49.62,73210.73,0.0,0.9618,2e-05,6.21582]
[1779970866321,49.62,73215.1,0.0,0.9619,2e-05,6.20327]
[1779970867061,49.62,73215.1,0.0,0.9619,2e-05,6.20327]
[1779970867328,49.62,73214.03,0.0,0.96187,2e-05,6.20642]
[1779970872363,49.62,73215.54,0.0,0.9619,2e-05,6.20256]
[1779970873801,49.62,73215.9,0.0,0.96191,2e-05,6.20162]
[1779970873844,49.62,73215.9,0.0,0.96191,2e-05,6.20162]
[1779970873969,49.62,73215.9,0.0,0.96191,2e-05,6.20162]
[1779970879422,49.63,73215.75,0.0,0.9619,2e-05,6.20263]
[1779970883452,49.63,73224.24,0.0,0.96209,2e-05,6.17862]
[1779970884459,49.63,73228.96,0.0,0.96219,2e-05,6.16518]
[1779970885466,49.63,73228.67,0.0,0.96218,2e-05,6.16614]
[1779970887925,49.63,73228.54,0.0,0.96218,2e-05,6.16666]
[1779970887970,49.63,73228.54,0.0,0.96218,2e-05,6.16666]
[1779970887977,49.63,73228.54,0.0,0.96218,2e-05,6.16666]
[1779970889708,49.63,73228.71,0.0,0.96218,2e-05,6.16647]
[1779970889713,49.63,73228.71,0.0,0.96218,2e-05,6.16647]
[1779970889721,49.63,73228.71,0.0,0.96218,2e-05,6.16647]
[1779970889815,49.63,73229.11,0.0,0.96219,2e-05,6.16561]
[1779970895328,49.63,73229.08,0.0,0.96219,2e-05,6.16569]
[1779970895349,49.63,73222.25,0.0,0.96204,2e-05,6.18368]
[1779970895470,49.63,73222.25,0.0,0.96204,2e-05,6.18368]
[1779970896120,49.63,73216.58,0.0,0.96192,2e-05,6.20006]
[1779970897553,49.63,73221.1,0.0,0.96202,2e-05,6.18715]
[1779970899345,49.63,73221.1,0.0,0.96202,2e-05,6.18715]
[1779970900891,49.63,73224.29,0.0,0.96209,2e-05,6.17819]
[1779970901062,49.63,73224.29,0.0,0.96209,2e-05,6.17819]
[1779970901223,49.63,73223.37,0.0,0.96206,2e-05,6.18105]
[1779970903232,49.63,73223.52,0.0,0.96207,2e-05,6.18072]
[1779970908630,49.63,73224.28,0.0,0.96208,2e-05,6.17933]
[1779970911949,49.64,73224.78,0.0,0.96209,2e-05,6.17812]
[1779970911975,49.64,73224.78,0.0,0.96209,2e-05,6.17812]
[1779970913042,49.64,73224.59,0.0,0.96208,2e-05,6.17878]
[1779970913094,49.64,73224.59,0.0,0.96208,2e-05,6.17878]
[1779970913220,49.64,73224.59,0.0,0.96208,2e-05,6.17878]
[1779970913321,49.64,73225.16,0.0,0.96209,2e-05,6.17726]
[1779970916886,49.64,73223.77,0.0,0.96206,2e-05,6.18159]
[1779970917693,49.64,73217.36,0.0,0.96192,2e-05,6.2002]
[1779970918811,49.64,73217.36,0.0,0.96192,2e-05,6.2002]
[1779970918859,49.64,73217.36,0.0,0.96192,2e-05,6.2002]
[1779970918969,49.64,73217.36,0.0,0.96192,2e-05,6.2002]
[1779970920153,49.64,73218.45,0.0,0.96194,2e-05,6.19715]
[1779970920156,49.64,73218.45,0.0,0.96194,2e-05,6.19715]
[1779970920222,49.64,73218.45,0.0,0.96194,2e-05,6.19715]
[1779970920250,49.64,73217.18,0.0,0.96191,2e-05,6.20089]
[1779970921722,49.64,73211.8,0.0,0.96179,2e-05,6.21652]
[1779970926759,49.64,73210.76,0.0,0.96176,2e-05,6.21979]
[1779970930789,49.64,73203.76,0.0,0.96161,2e-05,6.24022]
[1779970932803,49.64,73200.89,0.0,0.96154,2e-05,6.24855]
[1779970937840,49.64,73199.6,0.0,0.96151,2e-05,6.25233]
[1779970938509,49.64,73199.6,0.0,0.96151,2e-05,6.25233]
[1779970938553,49.64,73199.6,0.0,0.96151,2e-05,6.25233]
[1779970938722,49.64,73199.6,0.0,0.96151,2e-05,6.25233]
[1779970940234,49.64,73199.35,0.0,0.96151,2e-05,6.25306]
[1779970940239,49.64,73199.35,0.0,0.96151,2e-05,6.25306]
[1779970940468,49.64,73199.35,0.0,0.96151,2e-05,6.25306]
[1779970940285,49.64,73199.16,0.0,0.9615,2e-05,6.25362]
[1779970945896,49.64,73197.17,0.0,0.96146,2e-05,6.2594]
[1779970948917,49.64,73189.43,0.0,0.96128,2e-05,6.28178]
[1779970951938,49.64,73185.73,0.0,0.96121,2e-05,6.29007]
[1779970953211,49.64,73185.73,0.0,0.96121,2e-05,6.29007]
[1779970953225,49.64,73185.73,0.0,0.96121,2e-05,6.29007]
[1779970955619,49.64,73186.13,0.0,0.96122,2e-05,6.28875]
[1779970955672,49.64,73186.13,0.0,0.96122,2e-05,6.28875]
[1779970955722,49.64,73186.13,0.0,0.96122,2e-05,6.28875]
[1779970955967,49.64,73186.12,0.0,0.96122,2e-05,6.28873]
[1779970957281,49.64,73186.12,0.0,0.96122,2e-05,6.28873]
[1779970961221,49.64,73186.38,0.0,0.96123,2e-05,6.28779]
[1779970967046,49.64,73186.62,0.0,0.96124,2e-05,6.28681]
[1779970969036,49.64,73186.41,0.0,0.96123,2e-05,6.28738]
[1779970969088,49.64,73186.41,0.0,0.96123,2e-05,6.28738]
[1779970969227,49.64,73186.41,0.0,0.96123,2e-05,6.28738]
[1779970970512,49.64,73186.13,0.0,0.96123,2e-05,6.28816]
[1779970970517,49.64,73186.13,0.0,0.96123,2e-05,6.28816]
[1779970970721,49.64,73186.48,0.0,0.96124,2e-05,6.28711]
[1779970971074,49.64,73186.25,0.0,0.96123,2e-05,6.28774]
[1779970976118,49.64,73186.32,0.0,0.96123,2e-05,6.28736]
[1779970981156,49.64,73186.84,0.0,0.96125,2e-05,6.2857]
[1779970983762,49.64,73186.84,0.0,0.96125,2e-05,6.28565]
[1779970983814,49.64,73186.84,0.0,0.96125,2e-05,6.28565]
[1779970983971,49.64,73186.84,0.0,0.96125,2e-05,6.28565]
[1779970984788,49.64,73186.84,0.0,0.96125,2e-05,6.28562]
[1779970984840,49.64,73186.84,0.0,0.96125,2e-05,6.28562]
[1779970984971,49.64,73186.84,0.0,0.96125,2e-05,6.28562]
[1779970985184,49.64,73187.05,0.0,0.96125,2e-05,6.28499]
[1779970989621,49.64,73185.55,0.0,0.96122,2e-05,6.28924]
[1779970990890,49.64,73183.99,0.0,0.96118,2e-05,6.29374]
[1779970990940,49.64,73183.99,0.0,0.96118,2e-05,6.29374]
[1779970990975,49.64,73183.99,0.0,0.96118,2e-05,6.29374]
[1779970991226,49.64,73183.67,0.0,0.96118,2e-05,6.29463]
[1779970996261,49.64,73183.95,0.0,0.96118,2e-05,6.29375]
[1779971001296,49.63,73184.45,0.0,0.9612,2e-05,6.29212]
[1779971003179,49.63,73184.45,0.0,0.9612,2e-05,6.29212]
[1779971003221,49.63,73184.45,0.0,0.9612,2e-05,6.29212]
[1779971003230,49.63,73184.45,0.0,0.9612,2e-05,6.29212]
[1779971003259,49.63,73184.45,0.0,0.9612,2e-05,6.29206]
[1779971006020,49.63,73185.56,0.0,0.96122,2e-05,6.28878]
[1779971006219,49.63,73185.56,0.0,0.96122,2e-05,6.28878]
[1779971006331,49.63,73185.78,0.0,0.96123,2e-05,6.28811]
[1779971011366,49.63,73187.36,0.0,0.96128,2e-05,6.28114]
[1779971017408,49.63,73187.38,0.0,0.96128,2e-05,6.28101]
[1779971022443,49.63,73186.59,0.0,0.96126,2e-05,6.28324]
[1779971023484,49.63,73186.59,0.0,0.96126,2e-05,6.28324]
[1779971023533,49.63,73186.59,0.0,0.96126,2e-05,6.28324]
[1779971023635,49.63,73186.64,0.0,0.96126,2e-05,6.28308]
[1779971023721,49.63,73186.64,0.0,0.96126,2e-05,6.28308]
[1779971029492,49.63,73186.2,0.0,0.96125,2e-05,6.28426]
[1779971030204,49.63,73186.2,0.0,0.96125,2e-05,6.28426]
[1779971030222,49.63,73186.2,0.0,0.96125,2e-05,6.28426]
[1779971030498,49.63,73186.23,0.0,0.96125,2e-05,6.28415]
[1779971035534,49.63,73184.16,0.0,0.96121,2e-05,6.29005]
[1779971040569,49.63,73183.65,0.0,0.9612,2e-05,6.29141]
[1779971042583,49.63,73178.6,0.0,0.96108,2e-05,6.30604]
[1779971043590,49.63,73173.49,0.0,0.96097,2e-05,6.32087]
[1779971043931,49.63,73173.49,0.0,0.96097,2e-05,6.32087]
[1779971043969,49.63,73173.49,0.0,0.96097,2e-05,6.32087]
[1779971043983,49.63,73173.49,0.0,0.96097,2e-05,6.32087]
[1779971044596,49.63,73171.17,0.0,0.96091,2e-05,6.32758]
[1779971048397,49.63,73168.93,0.0,0.96087,2e-05,6.33386]
[1779971048469,49.63,73168.93,0.0,0.96087,2e-05,6.33386]
[1779971048626,49.63,73167.38,0.0,0.96083,2e-05,6.33829]
[1779971050641,49.63,73162.79,0.0,0.96073,2e-05,6.35149]
[1779971053613,49.63,73160.69,0.0,0.96068,2e-05,6.35738]
[1779971053662,49.63,73160.24,0.0,0.96067,2e-05,6.35855]
[1779971053722,49.63,73160.24,0.0,0.96067,2e-05,6.35855]
[1779971053818,49.63,73160.24,0.0,0.96067,2e-05,6.35855]
[1779971058687,49.63,73160.45,0.0,0.96068,2e-05,6.35733]
[1779971058719,49.63,73160.45,0.0,0.96068,2e-05,6.35733]
[1779971058788,49.63,73160.75,0.0,0.96069,2e-05,6.35614]
[1779971064537,49.63,73161.7,0.0,0.96072,2e-05,6.3529]
[1779971064582,49.63,73161.7,0.0,0.96072,2e-05,6.3529]
[1779971064558,49.63,73162.45,0.0,0.96074,2e-05,6.35039]
[1779971064723,49.63,73162.45,0.0,0.96074,2e-05,6.35039]
[1779971064743,49.63,73163.15,0.0,0.96075,2e-05,6.34834]
[1779971070785,49.62,73163.12,0.0,0.96076,2e-05,6.34738]
[1779971075580,49.62,73162.25,0.0,0.96075,2e-05,6.34731]
[1779971075631,49.62,73162.25,0.0,0.96075,2e-05,6.34731]
[1779971075592,49.62,73156.95,0.0,0.96064,2e-05,6.36251]
[1779971075724,49.62,73156.95,0.0,0.96064,2e-05,6.36251]
[1779971075821,49.62,73155.83,0.0,0.96061,2e-05,6.3656]
[1779971079849,49.62,73151.85,0.0,0.96053,2e-05,6.37649]
[1779971080856,49.62,73144.9,0.0,0.96037,2e-05,6.39667]
[1779971081863,49.62,73151.47,0.0,0.96052,2e-05,6.37715]
[1779971082871,49.62,73157.22,0.0,0.96065,2e-05,6.36009]
[1779971085044,49.62,73158.94,0.0,0.9607,2e-05,6.35488]
[1779971085125,49.62,73158.94,0.0,0.9607,2e-05,6.35488]
[1779971085223,49.62,73158.94,0.0,0.9607,2e-05,6.35488]
[1779971085226,49.62,73158.91,0.0,0.9607,2e-05,6.35479]
[1779971088913,49.61,73153.7,0.0,0.96058,2e-05,6.36931]
[1779971089920,49.61,73150.09,0.0,0.9605,2e-05,6.37968]
[1779971091925,49.61,73151.0,0.0,0.96052,2e-05,6.3769]
[1779971091971,49.61,73151.0,0.0,0.96052,2e-05,6.3769]
[1779971091977,49.61,73151.0,0.0,0.96052,2e-05,6.3769]
[1779971092073,49.61,73152.21,0.0,0.96055,2e-05,6.37313]
[1779971093031,49.61,73152.21,0.0,0.96055,2e-05,6.37313]
[1779971093219,49.61,73152.21,0.0,0.96055,2e-05,6.37313]
[1779971093321,49.61,73152.0,0.0,0.96055,2e-05,6.37353]
[1779971098984,49.61,73153.19,0.0,0.96059,2e-05,6.36875]
[1779971102033,49.61,73157.09,0.0,0.96068,2e-05,6.35668]
[1779971103038,49.61,73166.04,0.0,0.96089,2e-05,6.33033]
[1779971104247,49.61,73166.04,0.0,0.96089,2e-05,6.33033]
[1779971104299,49.61,73166.04,0.0,0.96089,2e-05,6.33033]
[1779971104471,49.61,73166.04,0.0,0.96089,2e-05,6.33033]
[1779971104481,49.61,73169.35,0.0,0.96096,2e-05,6.32052]
[1779971107066,49.61,73172.5,0.0,0.96103,2e-05,6.31129]
[1779971108362,49.61,73172.5,0.0,0.96103,2e-05,6.31129]
[1779971108417,49.61,73172.5,0.0,0.96103,2e-05,6.31129]
[1779971108472,49.61,73172.5,0.0,0.96103,2e-05,6.31129]
[1779971108573,49.61,73173.28,0.0,0.96105,2e-05,6.30901]
[1779971109079,49.61,73176.9,0.0,0.96113,2e-05,6.29847]
[1779971114115,49.61,73175.79,0.0,0.96111,2e-05,6.30175]
[1779971116129,49.61,73171.66,0.0,0.96102,2e-05,6.31376]
[1779971119645,49.61,73170.62,0.0,0.96099,2e-05,6.31674]
[1779971119691,49.61,73170.62,0.0,0.96099,2e-05,6.31674]
[1779971119721,49.61,73170.62,0.0,0.96099,2e-05,6.31674]
[1779971119741,49.61,73170.32,0.0,0.96099,2e-05,6.31758]
[1779971125193,49.6,73171.68,0.0,0.96102,2e-05,6.31275]
[1779971131235,49.6,73171.0,0.0,0.96103,2e-05,6.31164]
[1779971133485,49.6,73171.45,0.0,0.96104,2e-05,6.3102]
[1779971133536,49.6,73171.45,0.0,0.96104,2e-05,6.3102]
[1779971133722,49.6,73171.45,0.0,0.96104,2e-05,6.3102]
[1779971133731,49.6,73171.03,0.0,0.96103,2e-05,6.31131]
[1779971137273,49.6,73172.76,0.0,0.96107,2e-05,6.30593]
[1779971137413,49.6,73172.76,0.0,0.96107,2e-05,6.30593]
[1779971137471,49.6,73172.76,0.0,0.96107,2e-05,6.30593]
[1779971137472,49.6,73177.68,0.0,0.96118,2e-05,6.29152]
[1779971141306,49.6,73180.15,0.0,0.96124,2e-05,6.28408]
[1779971142442,49.6,73180.15,0.0,0.96124,2e-05,6.28408]
[1779971144637,49.6,73178.08,0.0,0.9612,2e-05,6.28997]
[1779971144689,49.6,73178.08,0.0,0.9612,2e-05,6.28997]
[1779971144728,49.6,73178.08,0.0,0.9612,2e-05,6.28997]
[1779971144708,49.6,73178.19,0.0,0.9612,2e-05,6.28958]
[1779971145334,49.6,73178.2,0.0,0.9612,2e-05,6.28948]
[1779971150370,49.6,73180.76,0.0,0.96126,2e-05,6.28185]
[1779971155405,49.6,73180.07,0.0,0.96125,2e-05,6.2836]
[1779971156908,49.6,73180.7,0.0,0.96126,2e-05,6.28171]
[1779971156960,49.6,73180.7,0.0,0.96126,2e-05,6.28171]
[1779971156969,49.6,73180.7,0.0,0.96126,2e-05,6.28171]
[1779971157419,49.6,73180.58,0.0,0.96126,2e-05,6.28201]
[1779971162454,49.6,73179.9,0.0,0.96124,2e-05,6.28372]
[1779971166027,49.6,73179.95,0.0,0.96125,2e-05,6.28341]
[1779971166079,49.6,73179.95,0.0,0.96125,2e-05,6.28341]
[1779971166220,49.6,73179.95,0.0,0.96125,2e-05,6.28341]
[1779971166495,49.6,73179.22,0.0,0.96123,2e-05,6.28548]
[1779971172515,49.6,73179.83,0.0,0.96125,2e-05,6.28354]
[1779971172567,49.6,73179.83,0.0,0.96125,2e-05,6.28354]
[1779971172612,49.6,73178.56,0.0,0.96122,2e-05,6.28705]
[1779971173222,49.6,73178.56,0.0,0.96122,2e-05,6.28705]
[1779971178579,49.59,73178.59,0.0,0.96122,2e-05,6.2867]
[1779971180496,49.59,73178.5,0.0,0.96122,2e-05,6.2869]
[1779971186635,49.59,73180.09,0.0,0.96126,2e-05,6.28185]
[1779971192677,49.59,73180.28,0.0,0.96128,2e-05,6.2786]
[1779971196705,49.59,73182.25,0.0,0.96133,2e-05,6.27265]
[1779971199726,49.59,73184.52,0.0,0.96138,2e-05,6.26592]
[1779971204762,49.59,73186.19,0.0,0.96142,2e-05,6.2609]
[1779971209797,49.59,73187.56,0.0,0.96145,2e-05,6.2568]
[1779971212046,49.59,73187.17,0.0,0.96144,2e-05,6.25789]
[1779971217852,49.59,73187.55,0.0,0.96145,2e-05,6.25665]
[1779971222887,49.59,73188.99,0.0,0.96148,2e-05,6.25238]
[1779971227935,49.59,73193.26,0.0,0.96158,2e-05,6.23993]
[1779971233977,49.59,73194.67,0.0,0.96161,2e-05,6.23589]
[1779971235019,49.59,73194.67,0.0,0.96161,2e-05,6.23589]
[1779971235072,49.59,73194.67,0.0,0.96161,2e-05,6.23589]
[1779971235222,49.59,73194.67,0.0,0.96161,2e-05,6.23589]
[1779971241027,49.59,73195.1,0.0,0.96162,2e-05,6.23472]
[1779971246607,49.59,73194.84,0.0,0.96161,2e-05,6.23552]
[1779971252107,49.59,73195.6,0.0,0.96164,2e-05,6.23113]
[1779971257143,49.59,73196.92,0.0,0.96167,2e-05,6.22741]
[1779971262178,49.59,73200.68,0.0,0.96176,2e-05,6.21671]
[1779971267213,49.59,73201.55,0.0,0.96177,2e-05,6.21443]
[1779971272250,49.59,73203.2,0.0,0.96181,2e-05,6.20992]
[1779971277285,49.59,73203.41,0.0,0.96181,2e-05,6.20958]
[1779971282321,49.59,73205.37,0.0,0.96185,2e-05,6.2042]
[1779971285342,49.59,73209.98,0.0,0.96195,2e-05,6.19112]
[1779971286351,49.59,73216.2,0.0,0.96209,2e-05,6.17334]
[1779971287356,49.59,73225.43,0.0,0.9623,2e-05,6.14701]
[1779971288369,49.59,73226.3,0.0,0.96231,2e-05,6.14468]
[1779971289376,49.6,73228.19,0.0,0.96235,2e-05,6.13944]
[1779971290383,49.6,73236.26,0.0,0.96253,2e-05,6.11658]
[1779971291390,49.6,73240.9,0.0,0.96263,2e-05,6.10357]
[1779971294411,49.6,73242.9,0.0,0.96267,2e-05,6.09858]
[1779971299446,49.6,73242.76,0.0,0.96266,2e-05,6.10016]
[1779971300095,49.6,73242.76,0.0,0.96266,2e-05,6.10016]
[1779971308509,49.61,73243.79,0.0,0.96267,2e-05,6.09937]
[1779971313547,49.61,73245.13,0.0,0.9627,2e-05,6.09448]
[1779971314557,49.61,73257.77,0.0,0.96297,2e-05,6.05862]
[1779971315563,49.61,73269.35,0.0,0.96322,2e-05,6.02644]
[1779971316570,49.61,73270.21,0.0,0.96324,2e-05,6.02437]
[1779971319593,49.61,73272.2,0.0,0.96327,2e-05,6.01983]
[1779971324628,49.62,73275.62,0.0,0.96333,2e-05,6.01204]
[1779971325635,49.62,73280.13,0.0,0.96343,2e-05,5.99973]
[1779971326642,49.62,73283.28,0.0,0.96349,2e-05,5.99128]
[1779971327651,49.62,73283.28,0.0,0.96349,2e-05,5.99128]
[1779971327698,49.62,73283.28,0.0,0.96349,2e-05,5.99128]
[1779971328722,49.62,73284.56,0.0,0.96352,2e-05,5.9881]
[1779971331677,49.63,73282.36,0.0,0.96346,2e-05,5.99595]
[1779971336714,49.63,73284.29,0.0,0.96348,2e-05,5.99255]
[1779971339976,49.64,73286.83,0.0,0.96353,2e-05,5.98663]
[1779971345775,49.64,73286.99,0.0,0.96351,2e-05,5.98865]
[1779971348796,49.65,73274.36,0.0,0.96323,2e-05,6.02537]
[1779971349803,49.65,73267.49,0.0,0.96308,2e-05,6.04509]
[1779971351817,49.65,73265.56,0.0,0.96304,2e-05,6.05116]
[1779971356854,49.65,73266.07,0.0,0.96304,2e-05,6.05121]
[1779971357862,49.65,73264.03,0.0,0.96299,2e-05,6.05728]
[1779971360883,49.66,73261.63,0.0,0.96293,2e-05,6.06492]
[1779971365918,49.66,73261.94,0.0,0.96293,2e-05,6.06541]
[1779971367932,49.66,73264.52,0.0,0.96298,2e-05,6.05866]
[1779971370953,49.66,73267.76,0.0,0.96304,2e-05,6.05035]
[1779971371787,49.66,73267.76,0.0,0.96304,2e-05,6.05035]
[1779971371801,49.66,73267.76,0.0,0.96304,2e-05,6.05035]
[1779971371960,49.66,73269.18,0.0,0.96308,2e-05,6.04437]
[1779971374981,49.67,73263.02,0.0,0.96294,2e-05,6.06267]
[1779971376086,49.67,73262.68,0.0,0.96293,2e-05,6.0639]
[1779971376138,49.67,73262.68,0.0,0.96293,2e-05,6.0639]
[1779971376996,49.67,73262.46,0.0,0.96293,2e-05,6.0648]
[1779971380492,49.67,73262.67,0.0,0.96293,2e-05,6.06474]
[1779971380550,49.67,73262.67,0.0,0.96293,2e-05,6.06474]
[1779971386063,49.67,73262.55,0.0,0.96291,2e-05,6.06693]
[1779971391100,49.68,73265.28,0.0,0.96296,2e-05,6.0605]
[1779971396135,49.68,73263.78,0.0,0.96292,2e-05,6.06612]
[1779971400122,49.68,73263.13,0.0,0.9629,2e-05,6.06877]
[1779971400174,49.68,73263.13,0.0,0.9629,2e-05,6.06877]
[1779971400349,49.68,73263.13,0.0,0.9629,2e-05,6.06877]
[1779971400381,49.68,73263.13,0.0,0.9629,2e-05,6.06877]
[1779971400689,49.68,73263.13,0.0,0.9629,2e-05,6.06877]
[1779971400729,49.68,73263.13,0.0,0.9629,2e-05,6.06877]
[1779971400790,49.68,73263.66,0.0,0.96291,2e-05,6.06779]
[1779971406206,49.69,73278.93,0.0,0.96323,2e-05,6.02608]
[1779971407213,49.69,73287.0,0.0,0.9634,2e-05,6.00366]
[1779971408220,49.69,73287.5,0.0,0.96341,2e-05,6.00259]
[1779971410234,49.69,73285.23,0.0,0.96335,2e-05,6.00971]
[1779971411249,49.69,73298.66,0.0,0.96364,2e-05,5.97241]
[1779971412256,49.69,73303.9,0.0,0.96375,2e-05,5.95812]
[1779971413263,49.69,73304.28,0.0,0.96375,2e-05,5.95748]
[1779971415277,49.7,73328.99,0.0,0.96427,2e-05,5.88965]
[1779971416286,49.7,73339.0,0.0,0.96448,2e-05,5.86243]
[1779971417294,49.7,73349.16,0.0,0.96469,2e-05,5.835]
[1779971418319,49.7,73353.13,0.0,0.96477,2e-05,5.82469]
[1779971419308,49.7,73351.84,0.0,0.96473,2e-05,5.82906]
[1779971422329,49.7,73358.9,0.0,0.96488,2e-05,5.81021]
[1779971423336,49.71,73366.18,0.0,0.96502,2e-05,5.79047]
[1779971424343,49.71,73349.05,0.0,0.96467,2e-05,5.83748]
[1779971425351,49.71,73336.55,0.0,0.9644,2e-05,5.8727]
[1779971426358,49.71,73340.79,0.0,0.96448,2e-05,5.86164]
[1779971427365,49.71,73344.85,0.0,0.96456,2e-05,5.85166]
[1779971432400,49.72,73345.48,0.0,0.96456,2e-05,5.8509]
[1779971435421,49.72,73355.74,0.0,0.96477,2e-05,5.82396]
[1779971436949,49.73,73360.99,0.0,0.96487,2e-05,5.81087]
[1779971439454,49.73,73375.13,0.0,0.96515,2e-05,5.77361]
[1779971441494,49.73,73379.58,0.0,0.96524,2e-05,5.76219]
[1779971442501,49.75,73380.61,0.0,0.9652,2e-05,5.76703]
[1779971447533,49.78,73378.75,0.0,0.9651,2e-05,5.78049]
[1779971451561,49.78,73385.97,0.0,0.96523,2e-05,5.76383]
[1779971452568,49.79,73387.4,0.0,0.96525,2e-05,5.76105]
[1779971457603,49.8,73388.67,0.0,0.96525,2e-05,5.76152]
[1779971461631,49.81,73398.48,0.0,0.96543,2e-05,5.738]
[1779971462647,49.81,73416.43,0.0,0.96579,2e-05,5.68944]
[1779971463654,49.81,73407.05,0.0,0.9656,2e-05,5.71445]
[1779971464661,49.81,73387.98,0.0,0.96521,2e-05,5.76621]
[1779971465668,49.81,73382.31,0.0,0.9651,2e-05,5.7816]
[1779971466675,49.81,73382.26,0.0,0.9651,2e-05,5.78158]
[1779971469696,49.81,73369.63,0.0,0.96483,2e-05,5.81658]
[1779971473724,49.81,73370.81,0.0,0.96485,2e-05,5.81409]
[1779971477752,49.81,73381.52,0.0,0.96507,2e-05,5.78553]
[1779971478761,49.81,73384.37,0.0,0.96512,2e-05,5.77799]
[1779971479767,49.81,73374.62,0.0,0.96492,2e-05,5.80487]
[1779971480773,49.81,73371.21,0.0,0.96485,2e-05,5.8144]
[1779971485809,49.81,73370.4,0.0,0.96484,2e-05,5.81538]
[1779971487330,49.81,73370.58,0.0,0.96484,2e-05,5.81507]
[1779971487382,49.81,73370.58,0.0,0.96484,2e-05,5.81507]
[1779971487823,49.81,73370.0,0.0,0.96483,2e-05,5.81684]
[1779971488474,49.81,73370.0,0.0,0.96483,2e-05,5.81684]
[1779971488526,49.81,73370.0,0.0,0.96483,2e-05,5.81684]
[1779971493866,49.81,73373.17,0.0,0.9649,2e-05,5.80702]
[1779971494197,49.81,73373.17,0.0,0.9649,2e-05,5.80702]
[1779971494228,49.81,73373.17,0.0,0.9649,2e-05,5.80702]
[1779971494873,49.81,73372.72,0.0,0.96489,2e-05,5.80843]
[1779971495655,49.81,73372.72,0.0,0.96489,2e-05,5.80843]
[1779971495660,49.81,73372.72,0.0,0.96489,2e-05,5.80843]
[1779971499919,49.82,73385.37,0.0,0.96514,2e-05,5.77482]
[1779971500923,49.82,73392.65,0.0,0.96529,2e-05,5.75525]
[1779971503532,49.82,73392.77,0.0,0.9653,2e-05,5.75463]
[1779971503690,49.82,73392.77,0.0,0.9653,2e-05,5.75463]
[1779971503945,49.82,73391.81,0.0,0.96528,2e-05,5.75709]
[1779971505318,49.82,73391.28,0.0,0.96527,2e-05,5.75838]
[1779971505367,49.82,73391.28,0.0,0.96527,2e-05,5.75838]
[1779971507973,49.81,73385.07,0.0,0.96514,2e-05,5.77481]
[1779971509987,49.81,73380.0,0.0,0.96504,2e-05,5.78827]
[1779971510696,49.81,73380.0,0.0,0.96504,2e-05,5.78827]
[1779971510746,49.81,73380.0,0.0,0.96504,2e-05,5.78827]
[1779971510994,49.81,73381.39,0.0,0.96507,2e-05,5.78427]
[1779971511574,49.81,73381.39,0.0,0.96507,2e-05,5.78427]
[1779971511625,49.81,73381.39,0.0,0.96507,2e-05,5.78427]
[1779971517036,49.82,73382.45,0.0,0.96509,2e-05,5.78236]
[1779971520791,49.82,73381.92,0.0,0.96507,2e-05,5.78452]
[1779971521329,49.82,73381.78,0.0,0.96507,2e-05,5.78514]
[1779971521381,49.82,73381.78,0.0,0.96507,2e-05,5.78514]
[1779971521469,49.82,73381.78,0.0,0.96507,2e-05,5.78514]
[1779971521928,49.82,73381.78,0.0,0.96507,2e-05,5.78514]
[1779971521971,49.82,73381.78,0.0,0.96507,2e-05,5.78514]
[1779971521980,49.82,73381.78,0.0,0.96507,2e-05,5.78514]
[1779971522071,49.82,73382.53,0.0,0.96508,2e-05,5.78333]
[1779971522613,49.82,73382.53,0.0,0.96508,2e-05,5.78333]
[1779971522720,49.82,73382.53,0.0,0.96508,2e-05,5.78333]
[1779971523078,49.82,73388.36,0.0,0.9652,2e-05,5.76768]
[1779971524097,49.82,73380.64,0.0,0.96504,2e-05,5.78899]
[1779971525099,49.82,73374.98,0.0,0.96492,2e-05,5.80468]
[1779971526341,49.82,73374.66,0.0,0.96491,2e-05,5.80576]
[1779971526390,49.82,73374.66,0.0,0.96491,2e-05,5.80576]
[1779971526470,49.82,73374.66,0.0,0.96491,2e-05,5.80576]
[1779971526829,49.82,73374.66,0.0,0.96491,2e-05,5.80576]
[1779971526881,49.82,73374.66,0.0,0.96491,2e-05,5.80576]
[1779971526971,49.82,73374.66,0.0,0.96491,2e-05,5.80576]
[1779971527113,49.82,73374.72,0.0,0.96491,2e-05,5.8058]
[1779971529130,49.82,73368.14,0.0,0.96477,2e-05,5.8242]
[1779971532046,49.82,73368.21,0.0,0.96477,2e-05,5.82433]
[1779971532135,49.82,73368.21,0.0,0.96477,2e-05,5.82433]
[1779971532151,49.82,73370.76,0.0,0.96482,2e-05,5.8175]
[1779971532222,49.82,73370.76,0.0,0.96482,2e-05,5.8175]
[1779971533430,49.82,73369.64,0.0,0.9648,2e-05,5.82074]
[1779971533469,49.82,73369.64,0.0,0.9648,2e-05,5.82074]
[1779971533477,49.82,73369.64,0.0,0.9648,2e-05,5.82074]
[1779971536396,49.83,73368.6,0.0,0.96477,2e-05,5.82408]
[1779971536495,49.83,73368.6,0.0,0.96477,2e-05,5.82408]
[1779971537188,49.83,73361.9,0.0,0.96463,2e-05,5.84313]
[1779971539197,49.83,73361.16,0.0,0.96461,2e-05,5.84578]
[1779971539203,49.83,73363.35,0.0,0.96465,2e-05,5.84038]
[1779971539221,49.83,73363.35,0.0,0.96465,2e-05,5.84038]
[1779971539249,49.83,73363.35,0.0,0.96465,2e-05,5.84038]
[1779971539379,49.83,73363.35,0.0,0.96465,2e-05,5.84038]
[1779971539471,49.83,73363.35,0.0,0.96465,2e-05,5.84038]
[1779971540209,49.83,73363.17,0.0,0.96464,2e-05,5.8415]
[1779971541847,49.83,73361.2,0.0,0.96459,2e-05,5.84754]
[1779971541899,49.83,73361.2,0.0,0.96459,2e-05,5.84754]
[1779971541968,49.83,73361.2,0.0,0.96459,2e-05,5.84754]
[1779971544806,49.84,73360.29,0.0,0.96457,2e-05,5.85127]
[1779971544853,49.84,73360.29,0.0,0.96457,2e-05,5.85127]
[1779971544972,49.84,73360.29,0.0,0.96457,2e-05,5.85127]
[1779971545073,49.84,73360.48,0.0,0.96456,2e-05,5.85197]
[1779971549630,49.85,73359.07,0.0,0.96452,2e-05,5.85765]
[1779971549663,49.85,73359.07,0.0,0.96452,2e-05,5.85765]
[1779971549723,49.85,73359.07,0.0,0.96452,2e-05,5.85765]
[1779971549731,49.85,73361.19,0.0,0.96455,2e-05,5.85303]
[1779971550621,49.85,73361.19,0.0,0.96455,2e-05,5.85303]
[1779971550672,49.85,73361.19,0.0,0.96455,2e-05,5.85303]
[1779971550720,49.85,73361.19,0.0,0.96455,2e-05,5.85303]
[1779971556595,49.86,73358.39,0.0,0.96448,2e-05,5.86149]
[1779971556646,49.86,73358.39,0.0,0.96448,2e-05,5.86149]
[1779971556720,49.86,73358.39,0.0,0.96448,2e-05,5.86149]
[1779971556801,49.86,73357.75,0.0,0.96446,2e-05,5.86444]
[1779971557265,49.86,73357.75,0.0,0.96446,2e-05,5.86444]
[1779971557473,49.86,73357.75,0.0,0.96446,2e-05,5.86444]
[1779971557604,49.86,73357.75,0.0,0.96446,2e-05,5.86444]
[1779971557728,49.86,73357.75,0.0,0.96446,2e-05,5.86444]
[1779971565385,49.87,73356.77,0.0,0.96441,2e-05,5.87182]
[1779971572224,49.88,73356.54,0.0,0.96439,2e-05,5.87417]
[1779971573544,49.88,73356.58,0.0,0.96437,2e-05,5.87631]
[1779971573719,49.88,73356.58,0.0,0.96437,2e-05,5.87631]
[1779971575499,49.89,73356.62,0.0,0.96437,2e-05,5.87731]
[1779971575545,49.89,73356.62,0.0,0.96437,2e-05,5.87731]
[1779971575719,49.89,73356.62,0.0,0.96437,2e-05,5.87731]
[1779971575774,49.89,73356.62,0.0,0.96436,2e-05,5.87841]
[1779971577414,49.89,73358.63,0.0,0.9644,2e-05,5.87287]
[1779971577468,49.89,73358.63,0.0,0.9644,2e-05,5.87287]
[1779971577472,49.89,73358.63,0.0,0.9644,2e-05,5.87287]
[1779971577515,49.89,73362.75,0.0,0.96448,2e-05,5.86209]
[1779971580969,49.89,73365.35,0.0,0.96453,2e-05,5.8561]
[1779971586532,49.9,73365.51,0.0,0.9645,2e-05,5.85969]
[1779971588058,49.9,73365.51,0.0,0.9645,2e-05,5.85969]
[1779971588106,49.9,73365.51,0.0,0.9645,2e-05,5.85969]
[1779971588221,49.9,73365.51,0.0,0.9645,2e-05,5.85969]
[1779971588155,49.91,73364.88,0.0,0.96448,2e-05,5.86256]
[1779971588422,49.91,73364.88,0.0,0.96448,2e-05,5.86256]
[1779971588469,49.91,73364.88,0.0,0.96448,2e-05,5.86256]
[1779971588546,49.91,73365.06,0.0,0.96448,2e-05,5.86207]
[1779971589835,49.91,73365.06,0.0,0.96448,2e-05,5.86207]
[1779971590968,49.91,73365.46,0.0,0.96448,2e-05,5.8621]
[1779971593581,49.92,73380.25,0.0,0.96478,2e-05,5.82324]
[1779971595439,49.92,73381.45,0.0,0.9648,2e-05,5.82054]
[1779971595473,49.92,73381.45,0.0,0.9648,2e-05,5.82054]
[1779971596015,49.92,73381.45,0.0,0.9648,2e-05,5.82054]
[1779971596069,49.92,73381.45,0.0,0.9648,2e-05,5.82054]
[1779971596219,49.92,73381.45,0.0,0.9648,2e-05,5.82054]
[1779971596244,49.92,73380.63,0.0,0.96477,2e-05,5.82406]
[1779971597593,49.92,73380.78,0.0,0.96478,2e-05,5.82365]
[1779971598978,49.92,73381.95,0.0,0.96479,2e-05,5.82172]
[1779971599078,49.93,73382.28,0.0,0.96479,2e-05,5.82146]
[1779971602644,49.93,73389.19,0.0,0.96492,2e-05,5.80451]
[1779971603632,49.93,73389.19,0.0,0.96492,2e-05,5.80451]
[1779971603684,49.93,73389.19,0.0,0.96492,2e-05,5.80451]
[1779971603738,49.93,73389.19,0.0,0.96492,2e-05,5.80451]
[1779971603822,49.93,73388.39,0.0,0.9649,2e-05,5.80802]
[1779971604365,49.93,73388.39,0.0,0.9649,2e-05,5.80802]
[1779971604416,49.93,73388.39,0.0,0.9649,2e-05,5.80802]
[1779971604469,49.93,73388.39,0.0,0.9649,2e-05,5.80802]
[1779971609693,49.94,73388.09,0.0,0.96487,2e-05,5.81216]
[1779971614728,49.95,73387.79,0.0,0.96484,2e-05,5.81471]
[1779971615754,49.96,73381.15,0.0,0.9647,2e-05,5.83352]
[1779971617076,49.96,73381.15,0.0,0.9647,2e-05,5.83352]
[1779971617121,49.96,73381.15,0.0,0.9647,2e-05,5.83352]
[1779971617222,49.96,73368.4,0.0,0.96443,2e-05,5.86911]
[1779971617613,49.96,73368.4,0.0,0.96443,2e-05,5.86911]
[1779971617665,49.96,73368.4,0.0,0.96443,2e-05,5.86911]
[1779971617756,49.96,73368.12,0.0,0.96442,2e-05,5.87045]
[1779971619758,49.96,73368.01,0.0,0.96441,2e-05,5.87131]
[1779971619770,49.96,73364.73,0.0,0.96434,2e-05,5.8809]
[1779971621784,49.96,73361.69,0.0,0.96427,2e-05,5.89035]
[1779971626819,49.97,73362.25,0.0,0.96426,2e-05,5.89146]
[1779971627324,49.97,73362.25,0.0,0.96426,2e-05,5.89146]
[1779971627372,49.97,73362.25,0.0,0.96426,2e-05,5.89146]
[1779971627470,49.97,73362.25,0.0,0.96426,2e-05,5.89146]
[1779971627676,49.97,73362.25,0.0,0.96426,2e-05,5.89146]
[1779971627726,49.97,73362.25,0.0,0.96426,2e-05,5.89146]
[1779971627728,49.97,73362.25,0.0,0.96426,2e-05,5.89146]
[1779971627826,49.97,73362.51,0.0,0.96426,2e-05,5.89126]
[1779971631720,49.98,73363.13,0.0,0.96426,2e-05,5.89113]
[1779971636028,49.98,73363.54,0.0,0.96426,2e-05,5.89209]
[1779971636081,49.98,73363.54,0.0,0.96426,2e-05,5.89209]
[1779971636218,49.98,73363.54,0.0,0.96426,2e-05,5.89209]
[1779971636239,49.98,73372.73,0.0,0.96445,2e-05,5.86734]
[1779971636580,49.98,73372.73,0.0,0.96445,2e-05,5.86734]
[1779971636689,49.98,73372.73,0.0,0.96445,2e-05,5.86734]
[1779971636719,49.98,73372.73,0.0,0.96445,2e-05,5.86734]
[1779971636890,49.99,73374.45,0.0,0.96448,2e-05,5.86318]
[1779971640918,49.99,73377.13,0.0,0.96452,2e-05,5.85813]
[1779971642278,49.99,73377.13,0.0,0.96452,2e-05,5.85813]
[1779971642330,49.99,73379.44,0.0,0.96456,2e-05,5.85238]
[1779971642469,49.99,73379.44,0.0,0.96456,2e-05,5.85238]
[1779971642764,49.99,73379.44,0.0,0.96456,2e-05,5.85238]
[1779971642805,49.99,73379.44,0.0,0.96456,2e-05,5.85238]
[1779971642968,49.99,73379.44,0.0,0.96456,2e-05,5.85238]
[1779971643056,50.0,73379.37,0.0,0.96455,2e-05,5.85317]
[1779971646960,50.0,73374.47,0.0,0.96443,2e-05,5.86901]
[1779971647967,50.0,73367.31,0.0,0.96428,2e-05,5.88927]
[1779971648920,50.0,73367.31,0.0,0.96428,2e-05,5.88927]
[1779971648972,50.0,73367.31,0.0,0.96428,2e-05,5.88927]
[1779971649021,50.0,73365.03,0.0,0.96423,2e-05,5.89608]
[1779971650994,50.01,73360.43,0.0,0.96412,2e-05,5.90981]
[1779971651718,50.01,73360.43,0.0,0.96412,2e-05,5.90981]
[1779971652115,50.01,73360.43,0.0,0.96412,2e-05,5.90981]
[1779971652167,50.01,73360.43,0.0,0.96412,2e-05,5.90981]
[1779971652219,50.01,73360.43,0.0,0.96412,2e-05,5.90981]
[1779971652321,50.01,73358.14,0.0,0.96407,2e-05,5.91664]
[1779971658043,50.02,73358.16,0.0,0.96405,2e-05,5.91953]
[1779971663078,50.02,73358.06,0.0,0.96403,2e-05,5.92223]
[1779971666559,50.03,73356.69,0.0,0.96399,2e-05,5.92744]
[1779971666608,50.03,73356.69,0.0,0.96399,2e-05,5.92744]
[1779971666721,50.03,73356.69,0.0,0.96399,2e-05,5.92744]
[1779971667976,50.03,73357.0,0.0,0.96399,2e-05,5.92706]
[1779971668113,50.03,73359.36,0.0,0.96404,2e-05,5.92102]
[1779971669720,50.03,73359.72,0.0,0.96404,2e-05,5.92051]
[1779971672143,50.03,73362.24,0.0,0.9641,2e-05,5.91279]
[1779971674461,50.04,73363.42,0.0,0.96412,2e-05,5.91053]
[1779971674470,50.04,73363.42,0.0,0.96412,2e-05,5.91053]
[1779971680200,50.05,73362.28,0.0,0.96407,2e-05,5.91663]
[1779971683233,50.05,73362.32,0.0,0.96406,2e-05,5.9175]
[1779971683539,50.05,73361.16,0.0,0.96404,2e-05,5.92119]
[1779971683584,50.05,73361.16,0.0,0.96404,2e-05,5.92119]
[1779971683720,50.05,73361.16,0.0,0.96404,2e-05,5.92119]
[1779971685729,50.05,73360.62,0.0,0.96402,2e-05,5.92364]
[1779971692283,50.06,73360.15,0.0,0.96398,2e-05,5.92821]
[1779971692497,50.06,73360.15,0.0,0.96398,2e-05,5.92821]
[1779971692549,50.06,73360.15,0.0,0.96398,2e-05,5.92821]
[1779971693724,50.06,73361.04,0.0,0.964,2e-05,5.92622]
[1779971698395,50.07,73361.62,0.0,0.96399,2e-05,5.92697]
[1779971704368,50.08,73361.05,0.0,0.96396,2e-05,5.93132]
[1779971710410,50.08,73360.81,0.0,0.96394,2e-05,5.93472]
[1779971715445,50.09,73360.74,0.0,0.96392,2e-05,5.93716]
[1779971720480,50.1,73361.38,0.0,0.96391,2e-05,5.93763]
[1779971722494,50.1,73369.52,0.0,0.96408,2e-05,5.91606]
[1779971723501,50.1,73372.99,0.0,0.96415,2e-05,5.90699]
[1779971724508,50.1,73370.62,0.0,0.9641,2e-05,5.91401]
[1779971729543,50.11,73369.95,0.0,0.96406,2e-05,5.9183]
[1779971733571,50.11,73366.48,0.0,0.96399,2e-05,5.92749]
[1779971738606,50.12,73366.97,0.0,0.96398,2e-05,5.92839]
[1779971743641,50.12,73365.59,0.0,0.96394,2e-05,5.93443]
[1779971747670,50.13,73371.62,0.0,0.96405,2e-05,5.91959]
[1779971748677,50.13,73381.49,0.0,0.96425,2e-05,5.89289]
[1779971750690,50.13,73380.18,0.0,0.96422,2e-05,5.8975]
[1779971751699,50.13,73377.98,0.0,0.96417,2e-05,5.90407]
[1779971752705,50.14,73372.4,0.0,0.96405,2e-05,5.91995]
[1779971755726,50.14,73371.18,0.0,0.96401,2e-05,5.92477]
[1779971761768,50.15,73367.39,0.0,0.96391,2e-05,5.93798]
[1779971763782,50.15,73365.51,0.0,0.96387,2e-05,5.94406]
[1779971768819,50.15,73359.81,0.0,0.96373,2e-05,5.96194]
[1779971769826,50.16,73352.87,0.0,0.96358,2e-05,5.98159]
[1779971771840,50.16,73352.06,0.0,0.96356,2e-05,5.98459]
[1779971773855,50.16,73349.35,0.0,0.96349,2e-05,5.99282]
[1779971775869,50.16,73346.3,0.0,0.96342,2e-05,6.002]
[1779971777884,50.16,73342.51,0.0,0.96333,2e-05,6.01352]
[1779971779897,50.17,73336.05,0.0,0.96319,2e-05,6.03212]
[1779971780906,50.17,73332.35,0.0,0.96311,2e-05,6.04245]
[1779971781914,50.17,73330.99,0.0,0.96308,2e-05,6.04677]
[1779971782918,50.17,73320.52,0.0,0.96285,2e-05,6.07632]
[1779971783925,50.17,73316.33,0.0,0.96276,2e-05,6.08828]
[1779971784652,50.17,73316.33,0.0,0.96276,2e-05,6.08828]
[1779971788960,50.17,73310.49,0.0,0.96263,2e-05,6.10554]
[1779971789967,50.17,73301.5,0.0,0.96243,2e-05,6.131]
[1779971790975,50.17,73289.36,0.0,0.96216,2e-05,6.16542]
[1779971791982,50.17,73285.88,0.0,0.9621,2e-05,6.17304]
[1779971797016,50.17,73286.43,0.0,0.96211,2e-05,6.17165]
[1779971798024,50.17,73290.11,0.0,0.96219,2e-05,6.16126]
[1779971799031,50.17,73292.5,0.0,0.96224,2e-05,6.15455]
[1779971802053,50.17,73297.95,0.0,0.96236,2e-05,6.13935]
[1779971804070,50.17,73279.28,0.0,0.96195,2e-05,6.19239]
[1779971805077,50.17,73275.6,0.0,0.96187,2e-05,6.20285]
[1779971805583,50.17,73275.6,0.0,0.96187,2e-05,6.20285]
[1779971805631,50.17,73275.6,0.0,0.96187,2e-05,6.20285]
[1779971805726,50.17,73275.6,0.0,0.96187,2e-05,6.20285]
[1779971806084,50.17,73275.34,0.0,0.96186,2e-05,6.20358]
[1779971806946,50.17,73275.34,0.0,0.96186,2e-05,6.20358]
[1779971812126,50.17,73276.04,0.0,0.96188,2e-05,6.20147]
[1779971817161,50.17,73276.44,0.0,0.96189,2e-05,6.20028]
[1779971821189,50.17,73273.93,0.0,0.96183,2e-05,6.2074]
[1779971822309,50.17,73271.72,0.0,0.96179,2e-05,6.21367]
[1779971823203,50.17,73269.69,0.0,0.96174,2e-05,6.21943]
[1779971824210,50.17,73264.25,0.0,0.96162,2e-05,6.23459]
[1779971825217,50.17,73255.97,0.0,0.96144,2e-05,6.25819]
[1779971826224,50.17,73257.9,0.0,0.96148,2e-05,6.25257]
[1779971827231,50.17,73251.3,0.0,0.96134,2e-05,6.27137]
[1779971828238,50.17,73246.4,0.0,0.96124,2e-05,6.28417]
[1779971833274,50.15,73246.47,0.0,0.96129,2e-05,6.277]
[1779971838310,50.14,73246.16,0.0,0.96131,2e-05,6.27385]
[1779971839174,50.14,73246.16,0.0,0.96131,2e-05,6.27385]
[1779971842338,50.14,73243.25,0.0,0.96125,2e-05,6.28174]
[1779971847372,50.14,73241.88,0.0,0.96123,2e-05,6.28506]
[1779971848380,50.14,73239.36,0.0,0.96117,2e-05,6.29218]
[1779971853426,50.13,73240.25,0.0,0.96121,2e-05,6.28671]
[1779971855440,50.13,73237.09,0.0,0.96114,2e-05,6.29557]
[1779971859468,50.13,73249.71,0.0,0.96143,2e-05,6.25886]
[1779971860475,50.13,73257.7,0.0,0.9616,2e-05,6.23594]
[1779971862489,50.13,73258.3,0.0,0.96162,2e-05,6.2342]
[1779971864504,50.13,73263.39,0.0,0.96173,2e-05,6.21965]
[1779971866518,50.13,73265.91,0.0,0.96179,2e-05,6.21249]
[1779971870547,50.13,73269.91,0.0,0.96187,2e-05,6.2012]
[1779971871553,50.13,73272.07,0.0,0.96192,2e-05,6.1951]
[1779971876086,50.13,73272.47,0.0,0.96193,2e-05,6.1941]
[1779971881625,50.13,73273.54,0.0,0.96195,2e-05,6.19136]
[1779971883639,50.13,73263.66,0.0,0.96173,2e-05,6.21958]
[1779971884646,50.13,73264.42,0.0,0.96175,2e-05,6.2174]
[1779971887667,50.13,73266.48,0.0,0.96179,2e-05,6.21155]
[1779971892704,50.13,73272.12,0.0,0.96192,2e-05,6.19556]
[1779971894718,50.13,73274.07,0.0,0.96196,2e-05,6.19011]
[1779971899753,50.13,73276.02,0.0,0.962,2e-05,6.1848]
[1779971900760,50.13,73278.1,0.0,0.96205,2e-05,6.17894]
[1779971901767,50.14,73283.05,0.0,0.96216,2e-05,6.16496]
[1779971902774,50.14,73285.12,0.0,0.9622,2e-05,6.15918]
[1779971904788,50.14,73290.1,0.0,0.96231,2e-05,6.14526]
[1779971905795,50.14,73293.1,0.0,0.96237,2e-05,6.13689]
[1779971910830,50.14,73293.99,0.0,0.96239,2e-05,6.13495]
[1779971917880,50.14,73294.13,0.0,0.9624,2e-05,6.13305]
[1779971922918,50.14,73297.22,0.0,0.96246,2e-05,6.12486]
[1779971923925,50.14,73299.86,0.0,0.96252,2e-05,6.11752]
[1779971928960,50.14,73299.91,0.0,0.96251,2e-05,6.11808]
[1779971930978,50.14,73301.81,0.0,0.96255,2e-05,6.11301]
[1779971931981,50.14,73306.01,0.0,0.96264,2e-05,6.10133]
[1779971933995,50.15,73318.98,0.0,0.96292,2e-05,6.06525]
[1779971935006,50.15,73329.0,0.0,0.96314,2e-05,6.0374]
[1779971936014,50.15,73329.67,0.0,0.96315,2e-05,6.03577]
[1779971937020,50.15,73330.21,0.0,0.96316,2e-05,6.03454]
[1779971939034,50.15,73332.88,0.0,0.96321,2e-05,6.02766]
[1779971944069,50.15,73331.73,0.0,0.96317,2e-05,6.03263]
[1779971945076,50.15,73327.03,0.0,0.96307,2e-05,6.04604]
[1779971946083,50.15,73323.37,0.0,0.96299,2e-05,6.05654]
[1779971950111,50.16,73329.41,0.0,0.96311,2e-05,6.04063]
[1779971951118,50.16,73337.06,0.0,0.96327,2e-05,6.01956]
[1779971954140,50.16,73344.5,0.0,0.96343,2e-05,5.99977]
[1779971955147,50.16,73346.23,0.0,0.96346,2e-05,5.9953]
[1779971956154,50.16,73351.69,0.0,0.96357,2e-05,5.98048]
[1779971958168,50.16,73353.51,0.0,0.96361,2e-05,5.97618]
[1779971963203,50.17,73357.27,0.0,0.96367,2e-05,5.96766]
[1779971968248,50.17,73357.29,0.0,0.96366,2e-05,5.96915]
[1779971972266,50.18,73355.34,0.0,0.96362,2e-05,5.9742]
[1779971977300,50.18,73355.79,0.0,0.96361,2e-05,5.9748]
[1779971979315,50.19,73357.71,0.0,0.96365,2e-05,5.97021]
[1779971980633,50.19,73361.31,0.0,0.96372,2e-05,5.96063]
[1779971983343,50.19,73356.34,0.0,0.96361,2e-05,5.97557]
[1779971989385,50.2,73356.4,0.0,0.96359,2e-05,5.97761]
[1779971991399,50.2,73350.88,0.0,0.96347,2e-05,5.99366]
[1779971996434,50.2,73358.8,0.0,0.96363,2e-05,5.97338]
[1779971997441,50.2,73365.75,0.0,0.96377,2e-05,5.95453]
[1779971998448,50.2,73367.44,0.0,0.9638,2e-05,5.95027]
[1779971999455,50.21,73370.37,0.0,0.96386,2e-05,5.94259]
[1779972000462,50.21,73376.78,0.0,0.96399,2e-05,5.92535]
[1779972001469,50.21,73379.8,0.0,0.96405,2e-05,5.9175]
[1779972002476,50.21,73383.16,0.0,0.96412,2e-05,5.90873]
[1779972004490,50.21,73384.83,0.0,0.96415,2e-05,5.90511]
[1779972005498,50.21,73387.04,0.0,0.96419,2e-05,5.89953]
[1779972010535,50.22,73386.23,0.0,0.96416,2e-05,5.90421]
[1779972012549,50.22,73380.68,0.0,0.96403,2e-05,5.92041]
[1779972013559,50.22,73373.42,0.0,0.96388,2e-05,5.94086]
[1779972014563,50.22,73371.34,0.0,0.96383,2e-05,5.94701]
[1779972015571,50.23,73375.03,0.0,0.96391,2e-05,5.93723]
[1779972016578,50.23,73378.8,0.0,0.96398,2e-05,5.92727]
[1779972017586,50.23,73380.86,0.0,0.96402,2e-05,5.92204]
[1779972018592,50.23,73385.81,0.0,0.96412,2e-05,5.90888]
[1779972019599,50.23,73392.49,0.0,0.96426,2e-05,5.89102]
[1779972020606,50.23,73395.57,0.0,0.96432,2e-05,5.88308]
[1779972023632,50.23,73398.7,0.0,0.96438,2e-05,5.87476]
[1779972028667,50.23,73400.01,0.0,0.96441,2e-05,5.87165]
[1779972029338,50.23,73400.01,0.0,0.96441,2e-05,5.87165]
[1779972029345,50.23,73400.01,0.0,0.96441,2e-05,5.87165]
[1779972029468,50.23,73400.01,0.0,0.96441,2e-05,5.87165]
[1779972030682,50.23,73397.23,0.0,0.96435,2e-05,5.87944]
[1779972031689,50.23,73386.83,0.0,0.96414,2e-05,5.90579]
[1779972032696,50.23,73386.06,0.0,0.96413,2e-05,5.90794]
[1779972034710,50.23,73387.97,0.0,0.96417,2e-05,5.90276]
[1779972037731,50.23,73390.28,0.0,0.96421,2e-05,5.89654]
[1779972043567,50.24,73389.49,0.0,0.96419,2e-05,5.8989]
[1779972043569,50.24,73387.32,0.0,0.96415,2e-05,5.90493]
[1779972048810,50.24,73386.84,0.0,0.96413,2e-05,5.90683]
[1779972051831,50.24,73389.71,0.0,0.96419,2e-05,5.89905]
[1779972056866,50.24,73388.76,0.0,0.96417,2e-05,5.90187]
[1779972057873,50.24,73391.11,0.0,0.96422,2e-05,5.89547]
[1779972058880,50.24,73397.18,0.0,0.96435,2e-05,5.87889]
[1779972060894,50.24,73401.44,0.0,0.96443,2e-05,5.86741]
[1779972061901,50.24,73404.07,0.0,0.96449,2e-05,5.86033]
[1779972064922,50.24,73401.61,0.0,0.96444,2e-05,5.86737]
[1779972065929,50.24,73404.76,0.0,0.9645,2e-05,5.85886]
[1779972066936,50.24,73407.66,0.0,0.96456,2e-05,5.85106]
[1779972070964,50.24,73409.99,0.0,0.9646,2e-05,5.84521]
[1779972075999,50.24,73409.12,0.0,0.96458,2e-05,5.84825]
[1779972081042,50.25,73409.86,0.0,0.96459,2e-05,5.84732]
[1779972084063,50.25,73403.79,0.0,0.96446,2e-05,5.86428]
[1779972085070,50.25,73402.01,0.0,0.96442,2e-05,5.86928]
[1779972088091,50.25,73401.7,0.0,0.96441,2e-05,5.87043]
[1779972093126,50.25,73401.62,0.0,0.96442,2e-05,5.86889]
[1779972097155,50.25,73398.56,0.0,0.96435,2e-05,5.87762]
[1779972101183,50.25,73407.06,0.0,0.96453,2e-05,5.85471]
[1779972102190,50.25,73410.5,0.0,0.9646,2e-05,5.8454]
[1779972104204,50.25,73409.08,0.0,0.96457,2e-05,5.84951]
[1779972107225,50.25,73407.13,0.0,0.96452,2e-05,5.85519]
[1779972112260,50.26,73407.82,0.0,0.96453,2e-05,5.854]
[1779972115281,50.26,73405.8,0.0,0.96449,2e-05,5.85987]
[1779972120316,50.26,73405.34,0.0,0.96448,2e-05,5.86168]
[1779972122330,50.26,73407.03,0.0,0.96451,2e-05,5.85729]
[1779972127365,50.26,73407.23,0.0,0.96451,2e-05,5.85735]
[1779972132401,50.26,73408.63,0.0,0.96453,2e-05,5.85414]
[1779972133406,50.26,73410.91,0.0,0.96458,2e-05,5.84806]
[1779972136428,50.26,73413.41,0.0,0.96463,2e-05,5.84167]
[1779972141463,50.27,73412.15,0.0,0.9646,2e-05,5.84587]
[1779972142470,50.27,73409.65,0.0,0.96454,2e-05,5.85282]
[1779972145491,50.27,73411.38,0.0,0.96458,2e-05,5.84851]
[1779972149520,50.27,73409.67,0.0,0.96454,2e-05,5.85373]
[1779972151533,50.27,73401.61,0.0,0.96438,2e-05,5.87377]
[1779972152539,50.27,73397.36,0.0,0.96429,2e-05,5.88549]
[1779972154554,50.27,73395.23,0.0,0.96424,2e-05,5.89148]
[1779972155561,50.27,73397.39,0.0,0.96429,2e-05,5.88563]
[1779972159589,50.27,73401.24,0.0,0.96437,2e-05,5.87541]
[1779972162612,50.27,73399.31,0.0,0.96433,2e-05,5.88095]
[1779972165631,50.27,73401.87,0.0,0.96438,2e-05,5.87419]
[1779972167645,50.27,73403.61,0.0,0.96441,2e-05,5.86961]
[1779972172680,50.27,73403.45,0.0,0.96441,2e-05,5.87052]
[1779972177715,50.28,73404.03,0.0,0.96441,2e-05,5.8694]
[1779972182750,50.28,73404.69,0.0,0.96442,2e-05,5.86808]
[1779972183757,50.28,73402.15,0.0,0.96437,2e-05,5.87512]
[1779972185771,50.28,73400.44,0.0,0.96433,2e-05,5.87997]
[1779972189799,50.28,73398.44,0.0,0.96429,2e-05,5.88574]
[1779972191813,50.28,73395.59,0.0,0.96423,2e-05,5.89367]
[1779972193827,50.28,73393.86,0.0,0.96419,2e-05,5.89851]
[1779972195843,50.28,73396.3,0.0,0.96424,2e-05,5.89192]
[1779972197857,50.28,73387.15,0.0,0.96405,2e-05,5.91754]
[1779972198866,50.28,73386.53,0.0,0.96403,2e-05,5.91926]
[1779972203937,50.28,73385.56,0.0,0.96401,2e-05,5.92194]
[1779972205951,50.28,73387.43,0.0,0.96405,2e-05,5.91682]
[1779972210986,50.28,73388.13,0.0,0.96407,2e-05,5.91499]
[1779972216021,50.28,73388.79,0.0,0.96409,2e-05,5.91107]
[1779972219042,50.28,73392.6,0.0,0.96417,2e-05,5.90071]
[1779972220049,50.28,73395.79,0.0,0.96424,2e-05,5.89202]
[1779972225084,50.28,73397.42,0.0,0.96427,2e-05,5.88786]
[1779972230119,50.28,73396.58,0.0,0.96425,2e-05,5.89091]
[1779972234148,50.29,73398.85,0.0,0.96429,2e-05,5.88492]
[1779972235154,50.29,73401.3,0.0,0.96434,2e-05,5.87828]
[1779972240189,50.29,73402.08,0.0,0.96436,2e-05,5.87653]
[1779972247237,50.29,73402.08,0.0,0.96435,2e-05,5.87704]
[1779972253029,50.29,73401.82,0.0,0.96434,2e-05,5.87803]
[1779972258315,50.29,73401.11,0.0,0.96433,2e-05,5.88042]
[1779972263350,50.29,73401.35,0.0,0.96433,2e-05,5.88006]
[1779972268385,50.29,73402.66,0.0,0.96435,2e-05,5.87676]
[1779972271406,50.29,73377.21,0.0,0.96383,2e-05,5.94454]
[1779972272413,50.29,73374.5,0.0,0.96377,2e-05,5.95249]
[1779972273420,50.29,73378.91,0.0,0.96386,2e-05,5.94071]
[1779972276441,50.3,73381.4,0.0,0.96391,2e-05,5.93452]
[1779972281476,50.3,73385.85,0.0,0.964,2e-05,5.92215]
[1779972287767,50.3,73386.77,0.0,0.96402,2e-05,5.91963]
[1779972293560,50.3,73383.03,0.0,0.96394,2e-05,5.92996]
[1779972294567,50.3,73374.55,0.0,0.96377,2e-05,5.95331]
[1779972295574,50.3,73370.67,0.0,0.96368,2e-05,5.96396]
[1779972298595,50.29,73368.94,0.0,0.96365,2e-05,5.96854]
[1779972302622,50.29,73366.0,0.0,0.96359,2e-05,5.97638]
[1779972303629,50.29,73363.45,0.0,0.96354,2e-05,5.98336]
[1779972306651,50.29,73365.87,0.0,0.96359,2e-05,5.9764]
[1779972311689,50.29,73367.49,0.0,0.96363,2e-05,5.97155]
[1779972312696,50.29,73372.75,0.0,0.96374,2e-05,5.95696]
[1779972316724,50.29,73374.4,0.0,0.96377,2e-05,5.9527]
[1779972321759,50.29,73377.2,0.0,0.96383,2e-05,5.94481]
[1779972322766,50.29,73379.99,0.0,0.96389,2e-05,5.9371]
[1779972326794,50.29,73383.57,0.0,0.96396,2e-05,5.92723]
[1779972330822,50.29,73379.65,0.0,0.96388,2e-05,5.93806]
[1779972335857,50.29,73378.34,0.0,0.96387,2e-05,5.93939]
[1779972337871,50.29,73381.12,0.0,0.96393,2e-05,5.93173]
[1779972338878,50.29,73379.24,0.0,0.96389,2e-05,5.93691]
[1779972340892,50.29,73383.77,0.0,0.96398,2e-05,5.92444]
[1779972342906,50.29,73385.63,0.0,0.96402,2e-05,5.91938]
[1779972347941,50.29,73386.58,0.0,0.96404,2e-05,5.91693]
[1779972352976,50.29,73386.37,0.0,0.96403,2e-05,5.91767]
[1779972358011,50.29,73385.63,0.0,0.96402,2e-05,5.91986]
[1779972363046,50.29,73387.05,0.0,0.96405,2e-05,5.91611]
[1779972368080,50.29,73387.35,0.0,0.96405,2e-05,5.91546]
[1779972373116,50.3,73390.17,0.0,0.96411,2e-05,5.9079]
[1779972378151,50.3,73390.78,0.0,0.96412,2e-05,5.90646]
[1779972383186,50.3,73391.66,0.0,0.96414,2e-05,5.90427]
[1779972387221,50.3,73389.89,0.0,0.9641,2e-05,5.90932]
[1779972391248,50.3,73388.02,0.0,0.96407,2e-05,5.91277]
[1779972396283,50.3,73389.48,0.0,0.96408,2e-05,5.91104]
[1779972401318,50.31,73389.44,0.0,0.96406,2e-05,5.91343]
[1779972403332,50.31,73391.23,0.0,0.96409,2e-05,5.90942]
[1779972408368,50.32,73391.41,0.0,0.96408,2e-05,5.91121]
[1779972413402,50.33,73391.98,0.0,0.96408,2e-05,5.9119]
[1779972418437,50.33,73393.13,0.0,0.96408,2e-05,5.91098]
[1779972423472,50.34,73393.55,0.0,0.96408,2e-05,5.91205]
[1779972428507,50.34,73393.65,0.0,0.96406,2e-05,5.91399]
[1779972431531,50.35,73402.76,0.0,0.96424,2e-05,5.89035]
[1779972432538,50.35,73410.72,0.0,0.9644,2e-05,5.86904]
[1779972433545,50.35,73411.79,0.0,0.96442,2e-05,5.8666]
[1779972435559,50.35,73411.48,0.0,0.96442,2e-05,5.86761]
[1779972440593,50.35,73410.98,0.0,0.9644,2e-05,5.86949]
[1779972445630,50.35,73411.38,0.0,0.96441,2e-05,5.86879]
[1779972450664,50.35,73411.56,0.0,0.96441,2e-05,5.86868]
[1779972455699,50.35,73412.17,0.0,0.96443,2e-05,5.86515]
[1779972460734,50.36,73411.41,0.0,0.96441,2e-05,5.8676]
[1779972465769,50.36,73411.54,0.0,0.96441,2e-05,5.86761]
[1779972470804,50.36,73411.76,0.0,0.96441,2e-05,5.86736]
[1779972474832,50.36,73409.99,0.0,0.96437,2e-05,5.87246]
[1779972479867,50.36,73411.73,0.0,0.96441,2e-05,5.86804]
[1779972480874,50.36,73415.0,0.0,0.96448,2e-05,5.85919]
[1779972481881,50.36,73413.17,0.0,0.96444,2e-05,5.86426]
[1779972484902,50.36,73414.84,0.0,0.96448,2e-05,5.85895]
[1779972489937,50.35,73415.78,0.0,0.96451,2e-05,5.85436]
[1779972491951,50.35,73417.59,0.0,0.96456,2e-05,5.84864]
[1779972492958,50.35,73422.25,0.0,0.96465,2e-05,5.83557]
[1779972493965,50.35,73426.22,0.0,0.96474,2e-05,5.82443]
[1779972494972,50.35,73429.8,0.0,0.96482,2e-05,5.81437]
[1779972497993,50.34,73428.32,0.0,0.96479,2e-05,5.81738]
[1779972503029,50.34,73430.05,0.0,0.96484,2e-05,5.81106]
[1779972504036,50.34,73433.85,0.0,0.96492,2e-05,5.80045]
[1779972505047,50.34,73435.51,0.0,0.96496,2e-05,5.79567]
[1779972506053,50.34,73438.59,0.0,0.96502,2e-05,5.78706]
[1779972508068,50.34,73434.71,0.0,0.96495,2e-05,5.79701]
[1779972509075,50.33,73428.89,0.0,0.96483,2e-05,5.81248]
[1779972509852,50.33,73428.89,0.0,0.96483,2e-05,5.81248]
[1779972515117,50.33,73428.86,0.0,0.96485,2e-05,5.80851]
[1779972519144,50.33,73424.0,0.0,0.96476,2e-05,5.8205]
[1779972522166,50.32,73426.92,0.0,0.96483,2e-05,5.81165]
[1779972524180,50.32,73428.91,0.0,0.96488,2e-05,5.80567]
[1779972525187,50.32,73437.31,0.0,0.96505,2e-05,5.78267]
[1779972526194,50.32,73439.56,0.0,0.96509,2e-05,5.77677]
[1779972526750,50.32,73439.56,0.0,0.96509,2e-05,5.77677]
[1779972527201,50.32,73458.21,0.0,0.96547,2e-05,5.72678]
[1779972528208,50.32,73462.85,0.0,0.96556,2e-05,5.71462]
[1779972528988,50.32,73462.85,0.0,0.96556,2e-05,5.71462]
[1779972529219,50.32,73462.85,0.0,0.96556,2e-05,5.71462]
[1779972529261,50.32,73463.13,0.0,0.96557,2e-05,5.71374]
[1779972534250,50.32,73458.46,0.0,0.96548,2e-05,5.72559]
[1779972538279,50.32,73463.41,0.0,0.96559,2e-05,5.71174]
[1779972543314,50.32,73460.89,0.0,0.96554,2e-05,5.71783]
[1779972548349,50.32,73458.82,0.0,0.9655,2e-05,5.72263]
[1779972550363,50.31,73439.72,0.0,0.96512,2e-05,5.7737]
[1779972551370,50.31,73431.45,0.0,0.96495,2e-05,5.79581]
[1779972554391,50.31,73436.46,0.0,0.96506,2e-05,5.78144]
[1779972559426,50.31,73430.08,0.0,0.96493,2e-05,5.79781]
[1779972564461,50.31,73426.83,0.0,0.96488,2e-05,5.80521]
[1779972569496,50.3,73426.25,0.0,0.96488,2e-05,5.80536]
[1779972572203,50.3,73428.19,0.0,0.96492,2e-05,5.79983]
[1779972572218,50.3,73428.19,0.0,0.96492,2e-05,5.79983]
[1779972572255,50.3,73428.19,0.0,0.96492,2e-05,5.79983]
[1779972572301,50.3,73429.47,0.0,0.96496,2e-05,5.79362]
[1779972572343,50.3,73429.47,0.0,0.96496,2e-05,5.79362]
[1779972572467,50.3,73429.47,0.0,0.96496,2e-05,5.79362]
[1779972572517,50.3,73431.36,0.0,0.965,2e-05,5.7885]
[1779972577553,50.3,73430.57,0.0,0.96499,2e-05,5.78942]
[1779972579218,50.3,73430.57,0.0,0.96499,2e-05,5.78942]
[1779972579270,50.3,73430.57,0.0,0.96499,2e-05,5.78942]
[1779972579320,50.3,73431.38,0.0,0.96501,2e-05,5.78674]
[1779972579470,50.3,73431.38,0.0,0.96501,2e-05,5.78674]
[1779972584600,50.29,73430.57,0.0,0.965,2e-05,5.78774]
[1779972589636,50.29,73430.69,0.0,0.96501,2e-05,5.78666]
[1779972594671,50.29,73430.15,0.0,0.96501,2e-05,5.78696]
[1779972595821,50.29,73430.15,0.0,0.96501,2e-05,5.78696]
[1779972595873,50.29,73430.15,0.0,0.96501,2e-05,5.78696]
[1779972595969,50.29,73430.15,0.0,0.96501,2e-05,5.78696]
[1779972596034,50.29,73430.61,0.0,0.96502,2e-05,5.78525]
[1779972598699,50.28,73435.73,0.0,0.96513,2e-05,5.77096]
[1779972600841,50.28,73436.37,0.0,0.96515,2e-05,5.76902]
[1779972600893,50.28,73436.37,0.0,0.96515,2e-05,5.76902]
[1779972600968,50.28,73436.37,0.0,0.96515,2e-05,5.76902]
[1779972601069,50.28,73435.75,0.0,0.96514,2e-05,5.77029]
[1779972606754,50.28,73436.74,0.0,0.96516,2e-05,5.76659]
[1779972612618,50.28,73436.97,0.0,0.96517,2e-05,5.7656]
[1779972612627,50.28,73436.97,0.0,0.96517,2e-05,5.7656]
[1779972612718,50.28,73436.97,0.0,0.96517,2e-05,5.7656]
[1779972612820,50.28,73438.49,0.0,0.96521,2e-05,5.7609]
[1779972615818,50.28,73445.71,0.0,0.96536,2e-05,5.74107]
[1779972617833,50.28,73450.18,0.0,0.96545,2e-05,5.72899]
[1779972619420,50.28,73451.91,0.0,0.96548,2e-05,5.7242]
[1779972619472,50.28,73451.91,0.0,0.96548,2e-05,5.7242]
[1779972619847,50.28,73452.31,0.0,0.96549,2e-05,5.723]
[1779972625061,50.27,73451.08,0.0,0.96547,2e-05,5.72576]
[1779972625218,50.27,73451.08,0.0,0.96547,2e-05,5.72576]
[1779972625320,50.27,73450.91,0.0,0.96547,2e-05,5.72608]
[1779972630924,50.27,73450.75,0.0,0.96547,2e-05,5.72568]
[1779972631964,50.27,73450.75,0.0,0.96547,2e-05,5.72568]
[1779972632016,50.27,73450.75,0.0,0.96547,2e-05,5.72568]
[1779972632220,50.27,73450.75,0.0,0.96547,2e-05,5.72568]
[1779972632298,50.27,73450.65,0.0,0.96548,2e-05,5.7236]
[1779972635327,50.27,73451.26,0.0,0.9655,2e-05,5.72169]
[1779972635467,50.27,73452.26,0.0,0.96552,2e-05,5.71887]
[1779972635959,50.27,73450.82,0.0,0.96549,2e-05,5.7226]
[1779972636966,50.27,73442.32,0.0,0.96532,2e-05,5.74532]
[1779972638155,50.27,73442.32,0.0,0.96532,2e-05,5.74532]
[1779972638206,50.27,73442.32,0.0,0.96532,2e-05,5.74532]
[1779972638220,50.27,73442.32,0.0,0.96532,2e-05,5.74532]
[1779972638256,50.27,73435.94,0.0,0.96519,2e-05,5.76233]
[1779972643352,50.27,73439.09,0.0,0.96526,2e-05,5.75305]
[1779972643405,50.27,73438.83,0.0,0.96526,2e-05,5.75357]
[1779972643472,50.27,73438.83,0.0,0.96526,2e-05,5.75357]
[1779972644026,50.27,73437.94,0.0,0.96524,2e-05,5.75578]
[1779972649061,50.26,73440.95,0.0,0.96531,2e-05,5.74714]
[1779972650351,50.26,73440.95,0.0,0.96531,2e-05,5.74714]
[1779972650402,50.26,73440.95,0.0,0.96531,2e-05,5.74714]
[1779972650470,50.26,73442.84,0.0,0.96535,2e-05,5.74188]
[1779972651081,50.26,73442.96,0.0,0.96535,2e-05,5.7414]
[1779972653095,50.26,73447.46,0.0,0.96544,2e-05,5.72899]
[1779972655103,50.26,73446.72,0.0,0.96543,2e-05,5.73084]
[1779972655155,50.26,73446.72,0.0,0.96543,2e-05,5.73084]
[1779972655225,50.26,73446.72,0.0,0.96543,2e-05,5.73084]
[1779972655270,50.26,73445.48,0.0,0.9654,2e-05,5.73403]
[1779972661016,50.26,73446.55,0.0,0.96543,2e-05,5.73042]
[1779972661191,50.26,73446.55,0.0,0.96543,2e-05,5.73042]
[1779972661220,50.26,73446.55,0.0,0.96543,2e-05,5.73042]
[1779972661222,50.26,73444.55,0.0,0.96539,2e-05,5.73565]
[1779972662559,50.26,73441.38,0.0,0.96533,2e-05,5.74403]
[1779972662722,50.26,73441.38,0.0,0.96533,2e-05,5.74403]
[1779972663167,50.26,73435.69,0.0,0.96521,2e-05,5.7592]
[1779972667201,50.26,73411.49,0.0,0.96472,2e-05,5.82397]
[1779972668234,50.26,73411.49,0.0,0.96472,2e-05,5.82397]
[1779972668282,50.25,73403.4,0.0,0.96456,2e-05,5.84569]
[1779972670223,50.25,73401.29,0.0,0.96452,2e-05,5.85077]
[1779972671199,50.25,73401.29,0.0,0.96452,2e-05,5.85077]
[1779972675458,50.25,73400.96,0.0,0.96452,2e-05,5.84995]
[1779972678279,50.25,73393.81,0.0,0.96438,2e-05,5.86932]
[1779972679288,50.25,73388.57,0.0,0.96427,2e-05,5.88329]
[1779972681300,50.24,73393.58,0.0,0.96438,2e-05,5.86879]
[1779972684321,50.24,73398.95,0.0,0.9645,2e-05,5.85303]
[1779972686334,50.24,73403.67,0.0,0.9646,2e-05,5.83948]
[1779972690363,50.24,73408.51,0.0,0.96471,2e-05,5.82504]
[1779972690652,50.24,73408.51,0.0,0.96471,2e-05,5.82504]
[1779972690704,50.24,73408.51,0.0,0.96471,2e-05,5.82504]
[1779972690719,50.24,73408.51,0.0,0.96471,2e-05,5.82504]
[1779972691370,50.24,73408.38,0.0,0.96472,2e-05,5.82288]
[1779972696405,50.23,73400.68,0.0,0.96458,2e-05,5.84234]
[1779972697412,50.23,73395.71,0.0,0.96448,2e-05,5.85557]
[1779972697620,50.23,73395.71,0.0,0.96448,2e-05,5.85557]
[1779972697677,50.23,73395.71,0.0,0.96448,2e-05,5.85557]
[1779972697720,50.23,73395.71,0.0,0.96448,2e-05,5.85557]
[1779972697955,50.23,73395.71,0.0,0.96448,2e-05,5.85557]
[1779972697971,50.23,73395.71,0.0,0.96448,2e-05,5.85557]
[1779972698419,50.23,73396.2,0.0,0.96449,2e-05,5.85388]
[1779972703454,50.23,73395.18,0.0,0.96448,2e-05,5.85493]
[1779972705212,50.22,73396.39,0.0,0.96451,2e-05,5.85128]
[1779972705221,50.22,73396.39,0.0,0.96451,2e-05,5.85128]
[1779972705225,50.22,73396.39,0.0,0.96451,2e-05,5.85128]
[1779972705468,50.22,73399.97,0.0,0.96458,2e-05,5.84118]
[1779972706961,50.22,73399.97,0.0,0.96458,2e-05,5.84118]
[1779972706967,50.22,73399.97,0.0,0.96458,2e-05,5.84118]
[1779972707062,50.22,73398.63,0.0,0.96456,2e-05,5.84461]
[1779972707484,50.22,73392.49,0.0,0.96443,2e-05,5.86138]
[1779972708491,50.22,73387.04,0.0,0.96432,2e-05,5.87594]
[1779972709957,50.22,73387.04,0.0,0.96432,2e-05,5.87594]
[1779972709968,50.22,73387.04,0.0,0.96432,2e-05,5.87594]
[1779972710008,50.22,73387.04,0.0,0.96432,2e-05,5.87594]
[1779972710058,50.22,73386.18,0.0,0.96431,2e-05,5.87754]
[1779972714600,50.22,73386.79,0.0,0.96433,2e-05,5.87473]
[1779972714720,50.22,73386.79,0.0,0.96433,2e-05,5.87473]
[1779972714824,50.22,73388.58,0.0,0.96437,2e-05,5.86945]
[1779972717558,50.21,73384.75,0.0,0.9643,2e-05,5.87883]
[1779972722549,50.21,73386.68,0.0,0.96435,2e-05,5.87201]
[1779972722724,50.21,73386.68,0.0,0.96435,2e-05,5.87201]
[1779972722821,50.21,73386.82,0.0,0.96435,2e-05,5.87126]
[1779972727828,50.2,73384.92,0.0,0.96433,2e-05,5.87496]
[1779972727881,50.2,73384.92,0.0,0.96433,2e-05,5.87496]
[1779972727970,50.2,73384.92,0.0,0.96433,2e-05,5.87496]
[1779972728032,50.2,73385.21,0.0,0.96434,2e-05,5.87342]
[1779972733790,50.2,73386.37,0.0,0.96437,2e-05,5.86873]
[1779972733843,50.2,73386.37,0.0,0.96437,2e-05,5.86873]
[1779972733968,50.2,73386.37,0.0,0.96437,2e-05,5.86873]
[1779972734069,50.2,73386.91,0.0,0.96439,2e-05,5.86653]
[1779972739853,50.19,73388.36,0.0,0.96442,2e-05,5.86197]
[1779972739890,50.19,73388.36,0.0,0.96442,2e-05,5.86197]
[1779972739970,50.19,73388.36,0.0,0.96442,2e-05,5.86197]
[1779972740071,50.19,73392.06,0.0,0.96451,2e-05,5.85116]
[1779972741727,50.19,73395.59,0.0,0.96458,2e-05,5.8412]
[1779972745995,50.19,73393.85,0.0,0.96455,2e-05,5.84497]
[1779972746047,50.19,73393.85,0.0,0.96455,2e-05,5.84497]
[1779972746220,50.19,73393.85,0.0,0.96455,2e-05,5.84497]
[1779972746321,50.19,73394.64,0.0,0.96457,2e-05,5.84216]
[1779972751797,50.18,73396.3,0.0,0.96463,2e-05,5.83379]
[1779972752804,50.18,73399.53,0.0,0.9647,2e-05,5.82467]
[1779972753729,50.18,73399.53,0.0,0.9647,2e-05,5.82467]
[1779972753774,50.18,73399.53,0.0,0.9647,2e-05,5.82467]
[1779972753970,50.18,73399.53,0.0,0.9647,2e-05,5.82467]
[1779972754071,50.18,73399.97,0.0,0.96472,2e-05,5.82287]
[1779972759854,50.18,73400.55,0.0,0.96474,2e-05,5.81984]
[1779972761763,50.17,73400.54,0.0,0.96474,2e-05,5.81958]
[1779972761815,50.17,73400.54,0.0,0.96474,2e-05,5.81958]
[1779972761969,50.17,73400.54,0.0,0.96474,2e-05,5.81958]
[1779972762070,50.17,73400.75,0.0,0.96475,2e-05,5.81845]
[1779972767913,50.17,73401.38,0.0,0.96477,2e-05,5.81576]
[1779972770862,50.17,73401.65,0.0,0.96478,2e-05,5.81447]
[1779972770905,50.17,73401.65,0.0,0.96478,2e-05,5.81447]
[1779972770969,50.17,73401.65,0.0,0.96478,2e-05,5.81447]
[1779972771070,50.17,73404.6,0.0,0.96484,2e-05,5.8059]
[1779972776982,50.16,73403.86,0.0,0.96484,2e-05,5.80637]
[1779972779924,50.16,73403.7,0.0,0.96484,2e-05,5.80629]
[1779972779968,50.16,73403.7,0.0,0.96484,2e-05,5.80629]
[1779972780134,50.16,73404.86,0.0,0.96487,2e-05,5.80289]
[1779972781985,50.16,73405.12,0.0,0.96487,2e-05,5.80193]
[1779972783217,50.16,73404.75,0.0,0.96487,2e-05,5.80269]
[1779972783319,50.16,73404.51,0.0,0.96486,2e-05,5.8031]
[1779972786046,50.16,73402.21,0.0,0.96482,2e-05,5.8086]
[1779972787387,50.16,73402.21,0.0,0.96482,2e-05,5.8086]
[1779972787433,50.16,73402.21,0.0,0.96482,2e-05,5.8086]
[1779972787469,50.16,73402.21,0.0,0.96482,2e-05,5.8086]
[1779972787488,50.16,73405.03,0.0,0.96488,2e-05,5.80067]
[1779972793095,50.15,73406.45,0.0,0.96492,2e-05,5.79534]
[1779972795562,50.15,73407.87,0.0,0.96496,2e-05,5.79098]
[1779972795614,50.15,73407.87,0.0,0.96496,2e-05,5.79098]
[1779972796116,50.15,73407.66,0.0,0.96495,2e-05,5.79173]
[1779972799219,50.15,73407.62,0.0,0.96495,2e-05,5.79134]
[1779972804172,50.15,73412.87,0.0,0.96507,2e-05,5.77555]
[1779972805178,50.15,73410.43,0.0,0.96502,2e-05,5.78193]
[1779972806186,50.15,73414.62,0.0,0.96511,2e-05,5.77032]
[1779972809207,50.14,73420.9,0.0,0.96525,2e-05,5.75265]
[1779972811221,50.14,73423.04,0.0,0.9653,2e-05,5.74428]
[1779972812227,50.14,73419.08,0.0,0.96522,2e-05,5.7548]
[1779972817263,50.14,73417.64,0.0,0.9652,2e-05,5.75773]
[1779972818270,50.14,73414.91,0.0,0.96515,2e-05,5.76492]
[1779972823305,50.14,73413.68,0.0,0.96513,2e-05,5.76718]
[1779972824312,50.13,73409.51,0.0,0.96505,2e-05,5.77826]
[1779972826326,50.13,73407.05,0.0,0.965,2e-05,5.78488]
[1779972831364,50.13,73406.4,0.0,0.96499,2e-05,5.78536]
[1779972833378,50.13,73404.32,0.0,0.96495,2e-05,5.79048]
[1779972839421,50.13,73403.64,0.0,0.96495,2e-05,5.79066]
[1779972840428,50.12,73397.33,0.0,0.96482,2e-05,5.80754]
[1779972841435,50.12,73392.85,0.0,0.96473,2e-05,5.81943]
[1779972846470,50.12,73392.04,0.0,0.96473,2e-05,5.81999]
[1779972850498,50.12,73396.57,0.0,0.96483,2e-05,5.80636]
[1779972851505,50.12,73399.12,0.0,0.96489,2e-05,5.79912]
[1779972854526,50.11,73402.34,0.0,0.96496,2e-05,5.78952]
[1779972856540,50.11,73405.61,0.0,0.96503,2e-05,5.78054]
[1779972861574,50.11,73406.44,0.0,0.96505,2e-05,5.77705]
[1779972864596,50.11,73416.98,0.0,0.96528,2e-05,5.74776]
[1779972865603,50.11,73418.91,0.0,0.96532,2e-05,5.74234]
[1779972870638,50.1,73419.35,0.0,0.96533,2e-05,5.74021]
[1779972871645,50.1,73417.22,0.0,0.9653,2e-05,5.74356]
[1779972874666,50.1,73419.17,0.0,0.96535,2e-05,5.73771]
[1779972879701,50.1,73417.77,0.0,0.96532,2e-05,5.74056]
[1779972884736,50.1,73417.17,0.0,0.96532,2e-05,5.74126]
[1779972886752,50.1,73413.14,0.0,0.96524,2e-05,5.75179]
[1779972887757,50.1,73410.27,0.0,0.96518,2e-05,5.75936]
[1779972892792,50.09,73410.12,0.0,0.96519,2e-05,5.75871]
[1779972897826,50.09,73409.93,0.0,0.96519,2e-05,5.7582]
[1779972902862,50.09,73408.97,0.0,0.96518,2e-05,5.75981]
[1779972905882,50.09,73407.1,0.0,0.96514,2e-05,5.76427]
[1779972907897,50.08,73399.49,0.0,0.96499,2e-05,5.78449]
[1779972908903,50.08,73395.93,0.0,0.96492,2e-05,5.79393]
[1779972913938,50.08,73397.58,0.0,0.96495,2e-05,5.78985]
[1779972918974,50.09,73397.96,0.0,0.96495,2e-05,5.78964]
[1779972924011,50.09,73398.1,0.0,0.96495,2e-05,5.79006]
[1779972929054,50.09,73396.74,0.0,0.96492,2e-05,5.79454]
[1779972931068,50.09,73399.31,0.0,0.96498,2e-05,5.78564]
[1779972934089,50.09,73403.62,0.0,0.96506,2e-05,5.77442]
[1779972935096,50.09,73410.66,0.0,0.96521,2e-05,5.75551]
[1779972936103,50.09,73412.63,0.0,0.96525,2e-05,5.75036]
[1779972938117,50.1,73412.92,0.0,0.96525,2e-05,5.75002]
[1779972943152,50.1,73415.24,0.0,0.96529,2e-05,5.74511]
[1779972944159,50.1,73418.29,0.0,0.96535,2e-05,5.7371]
[1779972949193,50.1,73418.75,0.0,0.96535,2e-05,5.73709]
[1779972954229,50.11,73420.14,0.0,0.96537,2e-05,5.73432]
[1779972959264,50.11,73421.77,0.0,0.9654,2e-05,5.7301]
[1779972964299,50.1,73423.38,0.0,0.96544,2e-05,5.72487]
[1779972969335,50.1,73421.01,0.0,0.9654,2e-05,5.73038]
[1779972971349,50.1,73418.91,0.0,0.96536,2e-05,5.73567]
[1779972977391,50.1,73418.99,0.0,0.96536,2e-05,5.73472]
[1779972979405,50.1,73406.53,0.0,0.96511,2e-05,5.76804]
[1779972980412,50.1,73402.46,0.0,0.96503,2e-05,5.77884]
[1779972981419,50.1,73399.63,0.0,0.96497,2e-05,5.78625]
[1779972986454,50.09,73400.17,0.0,0.965,2e-05,5.78339]
[1779972987461,50.09,73398.14,0.0,0.96496,2e-05,5.78863]
[1779972989475,50.09,73396.08,0.0,0.96492,2e-05,5.79365]
[1779972994510,50.09,73394.86,0.0,0.96492,2e-05,5.79328]
[1779972999545,50.08,73395.63,0.0,0.96494,2e-05,5.78974]
[1779973004584,50.08,73396.33,0.0,0.96497,2e-05,5.78644]
[1779973006598,50.08,73399.05,0.0,0.96503,2e-05,5.7785]
[1779973011633,50.07,73403.78,0.0,0.96513,2e-05,5.76438]
[1779973012640,50.07,73408.53,0.0,0.96523,2e-05,5.75128]
[1779973013647,50.07,73411.25,0.0,0.96529,2e-05,5.74371]
[1779973018682,50.07,73412.03,0.0,0.96531,2e-05,5.74066]
[1779973023717,50.07,73412.85,0.0,0.96534,2e-05,5.73755]
[1779973028752,50.06,73414.21,0.0,0.96537,2e-05,5.73307]
[1779973032780,50.06,73417.51,0.0,0.96544,2e-05,5.72354]
[1779973037815,50.06,73418.68,0.0,0.96547,2e-05,5.71971]
[1779973042851,50.06,73418.96,0.0,0.96548,2e-05,5.7183]
[1779973047886,50.06,73420.13,0.0,0.96551,2e-05,5.71453]
[1779973050907,50.06,73422.04,0.0,0.96555,2e-05,5.70901]
[1779973054935,50.06,73420.21,0.0,0.96553,2e-05,5.71129]
[1779973055942,50.06,73418.17,0.0,0.96549,2e-05,5.71667]
[1779973057956,50.05,73416.1,0.0,0.96545,2e-05,5.72199]
[1779973062991,50.05,73416.21,0.0,0.96546,2e-05,5.72101]
[1779973068027,50.05,73415.1,0.0,0.96544,2e-05,5.72331]
[1779973073062,50.05,73415.81,0.0,0.96546,2e-05,5.72072]
[1779973075076,50.05,73418.2,0.0,0.96551,2e-05,5.71402]
[1779973080111,50.05,73418.22,0.0,0.96551,2e-05,5.71338]
[1779973085146,50.04,73418.83,0.0,0.96553,2e-05,5.71115]
[1779973088166,50.04,73416.55,0.0,0.96549,2e-05,5.71696]
[1779973093202,50.04,73415.4,0.0,0.96547,2e-05,5.71944]
[1779973098240,50.04,73415.35,0.0,0.96547,2e-05,5.71938]
[1779973101262,50.04,73408.75,0.0,0.96534,2e-05,5.73683]
[1779973102269,50.04,73404.95,0.0,0.96526,2e-05,5.74699]
[1779973104283,50.04,73405.48,0.0,0.96527,2e-05,5.74523]
[1779973109323,50.04,73405.74,0.0,0.96528,2e-05,5.74356]
[1779973110330,50.04,73407.98,0.0,0.96533,2e-05,5.73734]
[1779973115366,50.03,73403.12,0.0,0.96525,2e-05,5.74757]
[1779973116372,50.03,73400.72,0.0,0.9652,2e-05,5.75391]
[1779973121407,50.03,73401.55,0.0,0.96522,2e-05,5.75078]
[1779973123422,50.03,73403.86,0.0,0.96527,2e-05,5.74418]
[1779973128456,50.03,73401.48,0.0,0.96523,2e-05,5.74976]
[1779973133491,50.03,73401.83,0.0,0.96525,2e-05,5.74787]
[1779973136604,50.02,73401.82,0.0,0.96525,2e-05,5.74752]
[1779973136654,50.02,73401.82,0.0,0.96525,2e-05,5.74752]
[1779973136749,50.02,73401.66,0.0,0.96525,2e-05,5.74776]
[1779973141793,50.02,73400.47,0.0,0.96523,2e-05,5.75064]
[1779973143287,50.02,73404.16,0.0,0.9653,2e-05,5.74025]
[1779973143339,50.02,73404.16,0.0,0.9653,2e-05,5.74025]
[1779973143417,50.02,73404.16,0.0,0.9653,2e-05,5.74025]
[1779973143469,50.02,73404.16,0.0,0.9653,2e-05,5.74025]
[1779973143566,50.02,73404.61,0.0,0.96531,2e-05,5.73885]
[1779973148601,50.02,73407.21,0.0,0.96537,2e-05,5.73094]
[1779973151587,50.02,73407.21,0.0,0.96537,2e-05,5.73094]
[1779973151717,50.02,73407.21,0.0,0.96537,2e-05,5.73094]
[1779973155823,50.02,73407.64,0.0,0.96539,2e-05,5.72877]
[1779973155867,50.02,73407.64,0.0,0.96539,2e-05,5.72877]
[1779973155864,50.02,73407.55,0.0,0.96539,2e-05,5.72885]
[1779973156880,50.02,73407.55,0.0,0.96539,2e-05,5.72885]
[1779973156936,50.02,73407.55,0.0,0.96539,2e-05,5.72885]
[1779973156914,50.02,73408.05,0.0,0.9654,2e-05,5.72733]
[1779973156967,50.02,73408.05,0.0,0.9654,2e-05,5.72733]
[1779973163706,50.01,73407.0,0.0,0.96539,2e-05,5.72905]
[1779973165732,50.01,73405.81,0.0,0.96536,2e-05,5.7321]
[1779973165780,50.01,73405.81,0.0,0.96536,2e-05,5.7321]
[1779973165936,50.01,73405.21,0.0,0.96535,2e-05,5.73356]
[1779973166074,50.01,73405.21,0.0,0.96535,2e-05,5.73356]
[1779973166127,50.01,73405.21,0.0,0.96535,2e-05,5.73356]
[1779973166219,50.01,73405.21,0.0,0.96535,2e-05,5.73356]
[1779973171762,50.01,73406.58,0.0,0.9654,2e-05,5.72665]
[1779973172320,50.01,73406.58,0.0,0.9654,2e-05,5.72665]
[1779973172367,50.01,73406.58,0.0,0.9654,2e-05,5.72665]
[1779973172693,50.01,73406.58,0.0,0.9654,2e-05,5.72665]
[1779973172718,50.01,73406.58,0.0,0.9654,2e-05,5.72665]
[1779973172745,50.01,73406.58,0.0,0.9654,2e-05,5.72665]
[1779973172769,50.01,73406.27,0.0,0.9654,2e-05,5.72733]
[1779973176733,50.01,73405.08,0.0,0.96538,2e-05,5.73006]
[1779973176782,50.01,73405.08,0.0,0.96538,2e-05,5.73006]
[1779973176824,50.01,73405.08,0.0,0.96538,2e-05,5.73006]
[1779973176857,50.01,73405.08,0.0,0.96538,2e-05,5.73006]
[1779973176882,50.01,73405.71,0.0,0.96539,2e-05,5.72819]
[1779973182839,50.0,73406.07,0.0,0.9654,2e-05,5.72623]
[1779973186153,50.0,73406.85,0.0,0.96542,2e-05,5.72363]
[1779973186204,50.0,73406.85,0.0,0.96542,2e-05,5.72363]
[1779973186217,50.0,73406.85,0.0,0.96542,2e-05,5.72363]
[1779973186841,50.0,73406.85,0.0,0.96542,2e-05,5.72363]
[1779973186889,50.0,73406.85,0.0,0.96542,2e-05,5.72363]
[1779973186938,50.0,73406.46,0.0,0.96542,2e-05,5.72452]
[1779973190607,50.0,73406.41,0.0,0.96542,2e-05,5.72416]
[1779973190611,50.0,73406.41,0.0,0.96542,2e-05,5.72416]
[1779973190718,50.0,73406.41,0.0,0.96542,2e-05,5.72416]
[1779973195800,50.0,73406.57,0.0,0.96543,2e-05,5.72292]
[1779973200973,50.0,73405.9,0.0,0.96542,2e-05,5.72376]
[1779973201640,50.0,73405.9,0.0,0.96542,2e-05,5.72376]
[1779973201690,50.0,73405.9,0.0,0.96542,2e-05,5.72376]
[1779973201699,50.0,73405.9,0.0,0.96542,2e-05,5.72376]
[1779973201721,50.0,73405.9,0.0,0.96542,2e-05,5.72376]
[1779973201838,50.0,73405.9,0.0,0.96542,2e-05,5.72376]
[1779973201980,50.0,73404.23,0.0,0.96539,2e-05,5.72811]
[1779973202245,50.0,73404.23,0.0,0.96539,2e-05,5.72811]
[1779973202470,50.0,73404.23,0.0,0.96539,2e-05,5.72811]
[1779973208440,49.99,73403.73,0.0,0.96539,2e-05,5.72858]
[1779973208493,49.99,73403.73,0.0,0.96539,2e-05,5.72858]
[1779973208533,49.99,73403.73,0.0,0.96539,2e-05,5.72858]
[1779973208719,49.99,73403.73,0.0,0.96539,2e-05,5.72858]
[1779973208731,49.99,73404.15,0.0,0.9654,2e-05,5.72709]
[1779973210192,49.99,73404.8,0.0,0.96541,2e-05,5.72534]
[1779973210218,49.99,73411.88,0.0,0.96556,2e-05,5.70604]
[1779973211640,49.99,73411.88,0.0,0.96556,2e-05,5.70604]
[1779973211742,49.99,73414.99,0.0,0.96562,2e-05,5.69739]
[1779973212974,49.99,73414.99,0.0,0.96562,2e-05,5.69739]
[1779973212062,49.99,73406.69,0.0,0.96545,2e-05,5.71978]
[1779973213025,49.99,73406.69,0.0,0.96545,2e-05,5.71978]
[1779973213222,49.99,73406.69,0.0,0.96545,2e-05,5.71978]
[1779973214076,49.99,73410.55,0.0,0.96553,2e-05,5.70903]
[1779973220019,49.99,73412.18,0.0,0.96557,2e-05,5.70407]
[1779973219114,49.99,73417.81,0.0,0.96569,2e-05,5.68877]
[1779973220076,49.99,73417.81,0.0,0.96569,2e-05,5.68877]
[1779973220218,49.99,73417.81,0.0,0.96569,2e-05,5.68877]
[1779973220234,49.99,73417.81,0.0,0.96569,2e-05,5.68877]
[1779973220286,49.99,73417.81,0.0,0.96569,2e-05,5.68877]
[1779973220467,49.99,73417.81,0.0,0.96569,2e-05,5.68877]
[1779973220497,49.99,73418.3,0.0,0.9657,2e-05,5.68724]
[1779973226162,49.99,73417.23,0.0,0.96568,2e-05,5.68957]
[1779973228033,49.99,73417.23,0.0,0.96568,2e-05,5.68957]
[1779973228096,49.99,73417.35,0.0,0.96568,2e-05,5.68914]
[1779973228159,49.99,73417.35,0.0,0.96568,2e-05,5.68914]
[1779973228221,49.99,73417.35,0.0,0.96568,2e-05,5.68914]
[1779973228942,49.99,73417.35,0.0,0.96568,2e-05,5.68914]
[1779973228310,49.99,73417.27,0.0,0.96568,2e-05,5.68925]
[1779973231222,49.99,73417.15,0.0,0.96568,2e-05,5.68936]
[1779973233404,49.98,73419.75,0.0,0.96575,2e-05,5.67995]
[1779973233456,49.98,73419.75,0.0,0.96575,2e-05,5.67995]
[1779973233468,49.98,73419.75,0.0,0.96575,2e-05,5.67995]
[1779973233502,49.98,73421.14,0.0,0.96578,2e-05,5.67604]
[1779973235229,49.98,73421.67,0.0,0.96579,2e-05,5.67461]
[1779973240260,49.98,73427.1,0.0,0.9659,2e-05,5.65957]
[1779973242274,49.98,73434.09,0.0,0.96604,2e-05,5.64073]
[1779973244624,49.98,73435.68,0.0,0.96608,2e-05,5.63645]
[1779973244720,49.98,73435.68,0.0,0.96608,2e-05,5.63645]
[1779973244736,49.98,73435.68,0.0,0.96608,2e-05,5.63645]
[1779973244836,49.98,73435.68,0.0,0.96608,2e-05,5.63645]
[1779973244879,49.98,73435.68,0.0,0.96608,2e-05,5.63645]
[1779973244968,49.98,73435.68,0.0,0.96608,2e-05,5.63645]
[1779973244980,49.98,73436.35,0.0,0.96609,2e-05,5.63463]
[1779973247291,49.98,73436.61,0.0,0.96609,2e-05,5.63392]
[1779973247469,49.98,73436.61,0.0,0.96609,2e-05,5.63392]
[1779973247514,49.98,73442.22,0.0,0.96621,2e-05,5.61891]
[1779973250726,49.98,73443.04,0.0,0.96622,2e-05,5.61674]
[1779973250775,49.98,73443.04,0.0,0.96622,2e-05,5.61674]
[1779973250968,49.98,73443.04,0.0,0.96622,2e-05,5.61674]
[1779973257042,49.98,73446.09,0.0,0.96628,2e-05,5.60873]
[1779973257068,49.98,73446.91,0.0,0.9663,2e-05,5.60662]
[1779973257095,49.98,73446.91,0.0,0.9663,2e-05,5.60662]
[1779973257200,49.98,73446.91,0.0,0.9663,2e-05,5.60662]
[1779973257239,49.98,73446.91,0.0,0.9663,2e-05,5.60662]
[1779973257383,49.98,73446.49,0.0,0.96629,2e-05,5.60774]
[1779973260358,49.98,73445.87,0.0,0.96628,2e-05,5.60949]
[1779973261218,49.98,73445.74,0.0,0.96628,2e-05,5.60989]
[1779973265156,49.98,73445.88,0.0,0.96628,2e-05,5.60973]
[1779973265208,49.98,73445.88,0.0,0.96628,2e-05,5.60973]
[1779973265221,49.98,73445.88,0.0,0.96628,2e-05,5.60973]
[1779973265440,49.98,73446.44,0.0,0.96629,2e-05,5.60829]
[1779973266325,49.98,73446.44,0.0,0.96629,2e-05,5.60829]
[1779973266377,49.98,73446.44,0.0,0.96629,2e-05,5.60829]
[1779973266467,49.98,73446.44,0.0,0.96629,2e-05,5.60829]
[1779973271989,49.98,73446.12,0.0,0.96628,2e-05,5.60944]
[1779973272040,49.98,73446.12,0.0,0.96628,2e-05,5.60944]
[1779973272032,49.99,73446.77,0.0,0.96629,2e-05,5.60784]
[1779973272173,49.99,73446.77,0.0,0.96629,2e-05,5.60784]
[1779973272177,49.99,73446.77,0.0,0.96629,2e-05,5.60784]
[1779973272218,49.99,73446.77,0.0,0.96629,2e-05,5.60784]
[1779973272489,49.99,73446.7,0.0,0.96629,2e-05,5.60802]
[1779973277524,49.99,73445.18,0.0,0.96626,2e-05,5.61248]
[1779973279123,49.99,73444.63,0.0,0.96624,2e-05,5.61402]
[1779973279173,49.99,73444.63,0.0,0.96624,2e-05,5.61402]
[1779973279231,49.99,73444.63,0.0,0.96624,2e-05,5.61402]
[1779973279538,49.99,73450.25,0.0,0.96636,2e-05,5.59905]
[1779973280975,49.99,73450.25,0.0,0.96636,2e-05,5.59905]
[1779973281029,49.99,73450.25,0.0,0.96636,2e-05,5.59905]
[1779973281038,49.99,73453.38,0.0,0.96642,2e-05,5.59089]
[1779973281131,49.99,73453.38,0.0,0.96642,2e-05,5.59089]
[1779973281553,49.99,73452.22,0.0,0.96639,2e-05,5.59409]
[1779973283538,49.99,73452.5,0.0,0.9664,2e-05,5.59335]
[1779973283566,49.99,73454.7,0.0,0.96644,2e-05,5.58771]
[1779973288601,49.99,73455.33,0.0,0.96645,2e-05,5.58666]
[1779973289155,49.99,73455.33,0.0,0.96645,2e-05,5.58666]
[1779973289199,49.99,73455.33,0.0,0.96645,2e-05,5.58666]
[1779973289218,49.99,73455.33,0.0,0.96645,2e-05,5.58666]
[1779973289897,49.99,73455.33,0.0,0.96645,2e-05,5.58666]
[1779973289949,49.99,73455.33,0.0,0.96645,2e-05,5.58666]
[1779973289968,49.99,73455.33,0.0,0.96645,2e-05,5.58666]
[1779973290051,49.99,73451.48,0.0,0.96637,2e-05,5.59702]
[1779973295650,49.99,73447.71,0.0,0.96631,2e-05,5.60551]
[1779973298672,49.99,73453.68,0.0,0.96642,2e-05,5.58992]
[1779973299232,49.99,73453.68,0.0,0.96642,2e-05,5.58992]
[1779973299283,49.99,73453.68,0.0,0.96642,2e-05,5.58992]
[1779973299489,49.99,73453.68,0.0,0.96642,2e-05,5.58992]
[1779973299601,49.99,73453.68,0.0,0.96642,2e-05,5.58992]
[1779973299652,49.99,73453.68,0.0,0.96642,2e-05,5.58992]
[1779973299719,49.99,73453.68,0.0,0.96642,2e-05,5.58992]
[1779973299821,49.99,73455.47,0.0,0.96646,2e-05,5.58526]
[1779973305699,49.99,73455.39,0.0,0.96645,2e-05,5.58602]
[1779973305719,49.99,73455.39,0.0,0.96645,2e-05,5.58602]
[1779973305935,49.99,73455.39,0.0,0.96645,2e-05,5.58602]
[1779973305970,49.99,73455.39,0.0,0.96645,2e-05,5.58602]
[1779973305974,49.99,73453.33,0.0,0.96641,2e-05,5.5916]
[1779973307570,49.99,73450.89,0.0,0.96636,2e-05,5.59819]
[1779973309467,50.0,73451.38,0.0,0.96637,2e-05,5.59706]
[1779973309749,50.0,73451.82,0.0,0.96638,2e-05,5.59598]
[1779973314784,50.0,73451.58,0.0,0.96637,2e-05,5.59708]
[1779973317699,50.0,73450.1,0.0,0.96634,2e-05,5.6012]
[1779973317952,50.0,73450.1,0.0,0.96634,2e-05,5.6012]
[1779973318014,50.0,73450.1,0.0,0.96634,2e-05,5.6012]
[1779973318045,50.0,73447.94,0.0,0.96629,2e-05,5.60704]
[1779973318813,50.0,73442.59,0.0,0.96619,2e-05,5.62138]
[1779973319364,50.0,73442.59,0.0,0.96619,2e-05,5.62138]
[1779973319431,50.0,73442.59,0.0,0.96619,2e-05,5.62138]
[1779973319467,50.0,73442.59,0.0,0.96619,2e-05,5.62138]
[1779973319820,50.0,73439.44,0.0,0.96612,2e-05,5.62984]
[1779973320828,50.0,73429.55,0.0,0.96592,2e-05,5.65637]
[1779973321469,50.0,73429.55,0.0,0.96592,2e-05,5.65637]
[1779973321835,50.0,73423.34,0.0,0.9658,2e-05,5.67305]
[1779973323875,50.0,73422.9,0.0,0.96579,2e-05,5.67419]
[1779973324871,50.0,73414.05,0.0,0.96561,2e-05,5.69798]
[1779973325878,50.0,73411.17,0.0,0.96555,2e-05,5.70569]
[1779973327892,50.0,73414.01,0.0,0.96561,2e-05,5.69788]
[1779973330913,50.0,73410.33,0.0,0.96554,2e-05,5.70769]
[1779973335837,50.0,73409.02,0.0,0.96551,2e-05,5.71093]
[1779973335890,50.0,73409.02,0.0,0.96551,2e-05,5.71093]
[1779973335967,50.0,73409.02,0.0,0.96551,2e-05,5.71093]
[1779973336149,50.0,73409.02,0.0,0.96551,2e-05,5.71093]
[1779973335991,50.0,73409.02,0.0,0.96551,2e-05,5.71076]
[1779973336191,50.0,73409.02,0.0,0.96551,2e-05,5.71076]
[1779973336221,50.0,73409.02,0.0,0.96551,2e-05,5.71076]
[1779973341990,49.99,73409.17,0.0,0.96552,2e-05,5.70983]
[1779973347026,49.99,73410.54,0.0,0.96555,2e-05,5.70564]
[1779973347296,49.99,73410.54,0.0,0.96555,2e-05,5.70564]
[1779973347346,49.99,73410.54,0.0,0.96555,2e-05,5.70564]
[1779973347467,49.99,73410.54,0.0,0.96555,2e-05,5.70564]
[1779973348037,49.99,73410.34,0.0,0.96555,2e-05,5.70608]
[1779973348196,49.99,73410.34,0.0,0.96555,2e-05,5.70608]
[1779973348201,49.99,73410.34,0.0,0.96555,2e-05,5.70608]
[1779973348217,49.99,73410.34,0.0,0.96555,2e-05,5.70608]
[1779973350050,49.99,73405.77,0.0,0.96546,2e-05,5.71823]
[1779973351466,49.99,73405.2,0.0,0.96546,2e-05,5.71745]
[1779973352066,49.99,73402.56,0.0,0.9654,2e-05,5.72447]
[1779973353071,49.99,73399.48,0.0,0.96534,2e-05,5.7327]
[1779973354078,49.99,73393.78,0.0,0.96523,2e-05,5.74802]
[1779973355220,49.99,73392.54,0.0,0.9652,2e-05,5.75124]
[1779973355272,49.99,73392.54,0.0,0.9652,2e-05,5.75124]
[1779973357468,49.99,73392.03,0.0,0.96519,2e-05,5.75231]
[1779973359114,49.99,73386.04,0.0,0.96507,2e-05,5.76827]
[1779973360302,49.99,73384.47,0.0,0.96504,2e-05,5.77235]
[1779973363143,49.99,73378.6,0.0,0.96492,2e-05,5.78775]
[1779973367683,49.98,73377.43,0.0,0.96491,2e-05,5.79007]
[1779973367732,49.98,73377.43,0.0,0.96491,2e-05,5.79007]
[1779973368178,49.98,73377.51,0.0,0.96491,2e-05,5.78963]
[1779973368722,49.98,73377.51,0.0,0.96491,2e-05,5.78963]
[1779973374221,49.98,73377.95,0.0,0.96493,2e-05,5.7871]
[1779973379257,49.98,73378.0,0.0,0.96494,2e-05,5.78585]
[1779973383394,49.97,73385.45,0.0,0.9651,2e-05,5.76468]
[1779973385115,49.97,73388.72,0.0,0.96517,2e-05,5.7554]
[1779973388320,49.97,73383.01,0.0,0.96505,2e-05,5.77034]
[1779973391341,49.97,73380.64,0.0,0.96501,2e-05,5.77615]
[1779973392348,49.97,73378.48,0.0,0.96497,2e-05,5.78181]
[1779973393355,49.97,73375.32,0.0,0.9649,2e-05,5.79022]
[1779973396376,49.97,73372.26,0.0,0.96484,2e-05,5.7979]
[1779973401411,49.96,73372.98,0.0,0.96487,2e-05,5.79477]
[1779973404432,49.96,73369.13,0.0,0.96479,2e-05,5.80457]
[1779973409467,49.96,73367.89,0.0,0.96478,2e-05,5.80667]
[1779973411481,49.96,73364.14,0.0,0.96472,2e-05,5.81416]
[1779973416516,49.95,73364.5,0.0,0.96473,2e-05,5.81178]
[1779973421551,49.95,73355.16,0.0,0.96455,2e-05,5.83596]
[1779973422558,49.95,73346.14,0.0,0.96436,2e-05,5.86047]
[1779973423565,49.95,73341.91,0.0,0.96428,2e-05,5.87179]
[1779973424572,49.95,73341.73,0.0,0.96427,2e-05,5.87192]
[1779973427594,49.94,73345.38,0.0,0.96436,2e-05,5.8607]
[1779973429611,49.94,73347.61,0.0,0.96441,2e-05,5.85381]
[1779973434646,49.94,73350.0,0.0,0.96448,2e-05,5.84549]
[1779973439681,49.93,73347.34,0.0,0.96443,2e-05,5.85111]
[1779973440688,49.93,73341.63,0.0,0.96432,2e-05,5.86614]
[1779973445723,49.93,73340.92,0.0,0.96432,2e-05,5.86621]
[1779973450758,49.92,73341.21,0.0,0.96434,2e-05,5.86352]
[1779973453168,49.92,73341.13,0.0,0.96434,2e-05,5.86336]
[1779973453224,49.92,73341.13,0.0,0.96434,2e-05,5.86336]
[1779973453779,49.92,73343.6,0.0,0.9644,2e-05,5.85581]
[1779973458813,49.91,73343.17,0.0,0.9644,2e-05,5.85515]
[1779973459821,49.91,73350.66,0.0,0.96456,2e-05,5.83419]
[1779973460828,49.91,73352.66,0.0,0.9646,2e-05,5.82838]
[1779973461835,49.91,73354.69,0.0,0.96465,2e-05,5.82249]
[1779973462844,49.91,73357.59,0.0,0.96471,2e-05,5.81424]
[1779973463850,49.91,73360.25,0.0,0.96477,2e-05,5.80667]
[1779973466871,49.91,73365.18,0.0,0.96488,2e-05,5.79236]
[1779973469551,49.9,73366.71,0.0,0.96491,2e-05,5.78768]
[1779973471842,49.9,73366.67,0.0,0.96493,2e-05,5.78507]
[1779973477949,49.9,73377.33,0.0,0.96516,2e-05,5.75429]
[1779973478956,49.9,73377.25,0.0,0.96516,2e-05,5.75431]
[1779973481977,49.9,73375.21,0.0,0.96512,2e-05,5.75928]
[1779973487012,49.9,73376.77,0.0,0.96516,2e-05,5.75448]
[1779973488019,49.89,73379.9,0.0,0.96523,2e-05,5.74579]
[1779973494061,49.89,73380.25,0.0,0.96524,2e-05,5.74385]
[1779973499096,49.89,73378.61,0.0,0.96521,2e-05,5.74756]
[1779973504130,49.89,73377.99,0.0,0.9652,2e-05,5.74852]
[1779973506145,49.89,73374.02,0.0,0.96512,2e-05,5.75903]
[1779973507152,49.89,73369.82,0.0,0.96504,2e-05,5.77032]
[1779973511181,49.88,73367.63,0.0,0.965,2e-05,5.77555]
[1779973516216,49.88,73367.09,0.0,0.965,2e-05,5.77602]
[1779973521251,49.88,73367.26,0.0,0.96501,2e-05,5.77453]
[1779973526285,49.88,73366.63,0.0,0.965,2e-05,5.77517]
[1779973528300,49.88,73369.21,0.0,0.96506,2e-05,5.7677]
[1779973530314,49.87,73373.85,0.0,0.96516,2e-05,5.75466]
[1779973531321,49.87,73376.15,0.0,0.96522,2e-05,5.746]
[1779973532328,49.87,73381.34,0.0,0.96533,2e-05,5.73173]
[1779973533335,49.87,73383.29,0.0,0.96537,2e-05,5.72629]
[1779973538370,49.87,73382.94,0.0,0.96537,2e-05,5.7266]
[1779973543405,49.87,73381.4,0.0,0.96534,2e-05,5.73015]
[1779973548440,49.87,73382.2,0.0,0.96536,2e-05,5.7278]
[1779973554482,49.87,73376.25,0.0,0.96524,2e-05,5.74325]
[1779973557504,49.87,73374.83,0.0,0.96521,2e-05,5.74666]
[1779973560524,49.86,73368.08,0.0,0.96508,2e-05,5.76456]
[1779973561531,49.86,73365.92,0.0,0.96503,2e-05,5.77026]
[1779973566566,49.86,73365.47,0.0,0.96503,2e-05,5.77046]
[1779973570594,49.86,73363.5,0.0,0.965,2e-05,5.77499]
[1779973575629,49.86,73363.19,0.0,0.965,2e-05,5.77475]
[1779973578650,49.86,73360.9,0.0,0.96495,2e-05,5.78079]
[1779973583686,49.85,73361.47,0.0,0.96497,2e-05,5.77812]
[1779973584693,49.85,73353.06,0.0,0.9648,2e-05,5.80089]
[1779973585700,49.85,73349.35,0.0,0.96472,2e-05,5.81084]
[1779973586707,49.85,73348.45,0.0,0.96471,2e-05,5.81304]
[1779973591741,49.85,73346.94,0.0,0.9647,2e-05,5.8136]
[1779973596777,49.84,73346.91,0.0,0.96471,2e-05,5.81237]
[1779973601934,49.84,73346.79,0.0,0.96471,2e-05,5.81172]
[1779973607854,49.84,73347.4,0.0,0.96474,2e-05,5.80849]
[1779973609868,49.84,73344.49,0.0,0.96468,2e-05,5.81599]
[1779973614902,49.83,73344.41,0.0,0.96469,2e-05,5.81493]
[1779973619938,49.83,73342.79,0.0,0.96466,2e-05,5.81808]
[1779973622120,49.83,73342.89,0.0,0.96467,2e-05,5.81754]
[1779973622959,49.83,73337.64,0.0,0.96456,2e-05,5.83145]
[1779973624246,49.83,73333.98,0.0,0.96449,2e-05,5.84123]
[1779973626987,49.82,73331.37,0.0,0.96444,2e-05,5.84752]
[1779973630019,49.82,73325.34,0.0,0.96432,2e-05,5.86321]
[1779973631026,49.82,73312.7,0.0,0.96405,2e-05,5.89785]
[1779973632033,49.82,73311.09,0.0,0.96402,2e-05,5.90191]
[1779973634049,49.82,73305.5,0.0,0.96391,2e-05,5.91662]
[1779973635055,49.81,73302.52,0.0,0.96385,2e-05,5.92447]
[1779973639088,49.81,73286.48,0.0,0.96351,2e-05,5.96782]
[1779973640091,49.81,73291.24,0.0,0.96362,2e-05,5.95452]
[1779973640770,49.81,73291.24,0.0,0.96362,2e-05,5.95452]
[1779973640960,49.81,73291.24,0.0,0.96362,2e-05,5.95452]
[1779973641098,49.81,73292.36,0.0,0.96365,2e-05,5.95035]
[1779973642609,49.81,73291.25,0.0,0.96363,2e-05,5.95294]
[1779973643112,49.81,73292.97,0.0,0.96367,2e-05,5.94763]
[1779973647140,49.8,73289.66,0.0,0.96361,2e-05,5.95488]
[1779973648048,49.8,73289.66,0.0,0.96361,2e-05,5.95488]
[1779973648061,49.8,73289.66,0.0,0.96361,2e-05,5.95488]
[1779973648219,49.8,73289.66,0.0,0.96361,2e-05,5.95488]
[1779973648250,49.8,73288.96,0.0,0.9636,2e-05,5.95632]
[1779973655196,49.79,73288.98,0.0,0.96364,2e-05,5.95042]
[1779973659224,49.78,73292.01,0.0,0.96372,2e-05,5.93996]
[1779973663136,49.78,73292.14,0.0,0.96374,2e-05,5.93811]
[1779973663153,49.78,73292.14,0.0,0.96374,2e-05,5.93811]
[1779973663221,49.78,73292.14,0.0,0.96374,2e-05,5.93811]
[1779973666273,49.78,73289.93,0.0,0.9637,2e-05,5.94275]
[1779973669298,49.77,73285.17,0.0,0.96361,2e-05,5.95455]
[1779973669612,49.77,73285.17,0.0,0.96361,2e-05,5.95455]
[1779973669664,49.77,73285.17,0.0,0.96361,2e-05,5.95455]
[1779973669720,49.77,73285.17,0.0,0.96361,2e-05,5.95455]
[1779973675340,49.76,73285.9,0.0,0.96365,2e-05,5.94939]
[1779973677037,49.76,73286.07,0.0,0.96366,2e-05,5.94842]
[1779973677086,49.76,73286.07,0.0,0.96366,2e-05,5.94842]
[1779973677250,49.76,73286.07,0.0,0.96366,2e-05,5.94842]
[1779973682391,49.75,73290.4,0.0,0.96377,2e-05,5.93336]
[1779973683425,49.75,73290.4,0.0,0.96377,2e-05,5.93336]
[1779973683467,49.75,73290.4,0.0,0.96377,2e-05,5.93336]
[1779973683476,49.75,73290.4,0.0,0.96377,2e-05,5.93336]
[1779973692725,49.74,73290.84,0.0,0.96381,2e-05,5.92743]
[1779973692968,49.74,73290.84,0.0,0.96381,2e-05,5.92743]
[1779973695482,49.74,73293.77,0.0,0.96389,2e-05,5.91788]
[1779973697496,49.74,73291.12,0.0,0.96383,2e-05,5.92479]
[1779973698503,49.74,73288.87,0.0,0.96379,2e-05,5.93059]
[1779973698566,49.74,73288.87,0.0,0.96379,2e-05,5.93059]
[1779973698719,49.74,73288.87,0.0,0.96379,2e-05,5.93059]
[1779973700517,49.73,73284.39,0.0,0.9637,2e-05,5.94215]
[1779973703026,49.73,73283.98,0.0,0.9637,2e-05,5.9423]
[1779973703039,49.73,73283.98,0.0,0.9637,2e-05,5.9423]
[1779973703218,49.73,73283.98,0.0,0.9637,2e-05,5.9423]
[1779973709954,49.72,73282.82,0.0,0.96369,2e-05,5.94303]
[1779973709968,49.72,73282.82,0.0,0.96369,2e-05,5.94303]
[1779973710006,49.72,73282.82,0.0,0.96369,2e-05,5.94303]
[1779973710587,49.72,73280.84,0.0,0.96366,2e-05,5.94801]
[1779973713727,49.72,73280.62,0.0,0.96367,2e-05,5.94538]
[1779973713970,49.72,73280.62,0.0,0.96367,2e-05,5.94538]
[1779973714615,49.72,73275.33,0.0,0.96356,2e-05,5.95968]
[1779973715622,49.72,73271.01,0.0,0.96347,2e-05,5.97121]
[1779973719986,49.71,73269.76,0.0,0.96345,2e-05,5.97356]
[1779973720034,49.71,73269.76,0.0,0.96345,2e-05,5.97356]
[1779973720219,49.71,73269.76,0.0,0.96345,2e-05,5.97356]
[1779973728733,49.72,73267.43,0.0,0.96337,2e-05,5.98402]
[1779973733192,49.73,73268.23,0.0,0.96338,2e-05,5.98289]
[1779973733218,49.73,73268.23,0.0,0.96338,2e-05,5.98289]
[1779973733244,49.73,73268.23,0.0,0.96338,2e-05,5.98289]
[1779973733471,49.73,73268.23,0.0,0.96338,2e-05,5.98289]
[1779973735762,49.73,73275.31,0.0,0.96352,2e-05,5.96454]
[1779973736769,49.73,73278.44,0.0,0.96359,2e-05,5.95619]
[1779973739674,49.73,73279.05,0.0,0.9636,2e-05,5.95489]
[1779973739720,49.73,73279.05,0.0,0.9636,2e-05,5.95489]
[1779973739722,49.73,73279.05,0.0,0.9636,2e-05,5.95489]
[1779973739988,49.73,73279.05,0.0,0.9636,2e-05,5.95489]
[1779973740230,49.73,73279.05,0.0,0.9636,2e-05,5.95489]
[1779973740797,49.73,73284.46,0.0,0.96371,2e-05,5.93977]
[1779973741804,49.73,73287.98,0.0,0.96379,2e-05,5.92997]
[1779973746708,49.73,73289.05,0.0,0.96381,2e-05,5.92715]
[1779973746718,49.73,73289.05,0.0,0.96381,2e-05,5.92715]
[1779973746753,49.73,73289.05,0.0,0.96381,2e-05,5.92715]
[1779973747125,49.73,73289.05,0.0,0.96381,2e-05,5.92715]
[1779973747217,49.73,73289.05,0.0,0.96381,2e-05,5.92715]
[1779973747226,49.73,73287.03,0.0,0.96377,2e-05,5.93287]
[1779973748853,49.73,73282.06,0.0,0.96366,2e-05,5.94678]
[1779973754895,49.73,73271.87,0.0,0.96344,2e-05,5.97534]
[1779973755902,49.74,73267.32,0.0,0.96334,2e-05,5.98854]
[1779973756909,49.74,73267.42,0.0,0.96334,2e-05,5.98866]
[1779973758493,49.74,73267.42,0.0,0.96334,2e-05,5.98866]
[1779973758545,49.74,73267.42,0.0,0.96334,2e-05,5.98866]
[1779973758725,49.74,73267.92,0.0,0.96334,2e-05,5.98799]
[1779973763962,49.74,73269.3,0.0,0.96336,2e-05,5.98597]
[1779973766983,49.75,73267.1,0.0,0.9633,2e-05,5.99326]
[1779973769233,49.75,73267.36,0.0,0.96331,2e-05,5.9929]
[1779973769258,49.75,73267.36,0.0,0.96331,2e-05,5.9929]
[1779973769470,49.75,73267.36,0.0,0.96331,2e-05,5.9929]
[1779973773025,49.75,73257.55,0.0,0.96309,2e-05,6.02006]
[1779973774032,49.75,73252.98,0.0,0.96299,2e-05,6.03365]
[1779973776088,49.75,73252.94,0.0,0.96299,2e-05,6.03377]
[1779973776137,49.75,73252.94,0.0,0.96299,2e-05,6.03377]
[1779973776218,49.75,73252.94,0.0,0.96299,2e-05,6.03377]
[1779973782092,49.76,73254.14,0.0,0.963,2e-05,6.03282]
[1779973783099,49.76,73251.35,0.0,0.96293,2e-05,6.041]
[1779973783718,49.76,73251.35,0.0,0.96293,2e-05,6.041]
[1779973787401,49.76,73249.72,0.0,0.96289,2e-05,6.04644]
[1779973787467,49.76,73249.72,0.0,0.96289,2e-05,6.04644]
[1779973787506,49.76,73249.72,0.0,0.96289,2e-05,6.04644]
[1779973787569,49.76,73246.69,0.0,0.96282,2e-05,6.05528]
[1779973788723,49.76,73245.64,0.0,0.9628,2e-05,6.05851]
[1779973788973,49.76,73245.64,0.0,0.9628,2e-05,6.05851]
[1779973794176,49.77,73245.64,0.0,0.96279,2e-05,6.05997]
[1779973797197,49.77,73249.33,0.0,0.96286,2e-05,6.05027]
[1779973797723,49.77,73249.33,0.0,0.96286,2e-05,6.05027]
[1779973797774,49.77,73249.33,0.0,0.96286,2e-05,6.05027]
[1779973797972,49.77,73249.33,0.0,0.96286,2e-05,6.05027]
[1779973803239,49.77,73250.69,0.0,0.96288,2e-05,6.04795]
[1779973806064,49.78,73251.12,0.0,0.96289,2e-05,6.04724]
[1779973806116,49.78,73251.12,0.0,0.96289,2e-05,6.04724]
[1779973806221,49.78,73251.12,0.0,0.96289,2e-05,6.04724]
[1779973811295,49.78,73251.69,0.0,0.96289,2e-05,6.04714]
[1779973813453,49.78,73251.69,0.0,0.96289,2e-05,6.04714]
[1779973813467,49.78,73251.69,0.0,0.96289,2e-05,6.04714]
[1779973813505,49.78,73251.69,0.0,0.96289,2e-05,6.04714]
[1779973813606,49.78,73245.48,0.0,0.96275,2e-05,6.06519]
[1779973814247,49.78,73245.48,0.0,0.96275,2e-05,6.06519]
[1779973814469,49.78,73245.48,0.0,0.96275,2e-05,6.06519]
[1779973820359,49.79,73243.66,0.0,0.9627,2e-05,6.07181]
[1779973821003,49.79,73243.66,0.0,0.9627,2e-05,6.07181]
[1779973821217,49.79,73243.66,0.0,0.9627,2e-05,6.07181]
[1779973821288,49.79,73243.66,0.0,0.9627,2e-05,6.07181]
[1779973821466,49.79,73243.66,0.0,0.9627,2e-05,6.07181]
[1779973821568,49.79,73249.0,0.0,0.96281,2e-05,6.0569]
[1779973827409,49.79,73249.57,0.0,0.96281,2e-05,6.05665]
[1779973828155,49.79,73249.57,0.0,0.96281,2e-05,6.05665]
[1779973828207,49.79,73249.57,0.0,0.96281,2e-05,6.05665]
[1779973828219,49.79,73249.57,0.0,0.96281,2e-05,6.05665]
[1779973833452,49.79,73249.47,0.0,0.96282,2e-05,6.05559]
[1779973838487,49.79,73249.14,0.0,0.9628,2e-05,6.05766]
[1779973841627,49.8,73249.06,0.0,0.9628,2e-05,6.05834]
[1779973841647,49.8,73249.06,0.0,0.9628,2e-05,6.05834]
[1779973841694,49.8,73246.23,0.0,0.96273,2e-05,6.06657]
[1779973841718,49.8,73246.23,0.0,0.96273,2e-05,6.06657]
[1779973845536,49.8,73242.69,0.0,0.96265,2e-05,6.07742]
[1779973846056,49.8,73242.69,0.0,0.96265,2e-05,6.07742]
[1779973846108,49.8,73242.69,0.0,0.96265,2e-05,6.07742]
[1779973846219,49.8,73242.69,0.0,0.96265,2e-05,6.07742]
[1779973851578,49.8,73244.5,0.0,0.96268,2e-05,6.07351]
[1779973856613,49.8,73244.48,0.0,0.96267,2e-05,6.07459]
[1779973859540,49.81,73242.88,0.0,0.96263,2e-05,6.07954]
[1779973859586,49.81,73242.88,0.0,0.96263,2e-05,6.07954]
[1779973859717,49.81,73242.88,0.0,0.96263,2e-05,6.07954]
[1779973862655,49.81,73246.95,0.0,0.96272,2e-05,6.06885]
[1779973865676,49.81,73244.43,0.0,0.96266,2e-05,6.0762]
[1779973866563,49.81,73244.43,0.0,0.96266,2e-05,6.0762]
[1779973866613,49.81,73244.43,0.0,0.96266,2e-05,6.0762]
[1779973866720,49.81,73244.43,0.0,0.96266,2e-05,6.0762]
[1779973870710,49.81,73247.88,0.0,0.96273,2e-05,6.06656]
[1779973871134,49.81,73247.88,0.0,0.96273,2e-05,6.06656]
[1779973871219,49.81,73247.88,0.0,0.96273,2e-05,6.06656]
[1779973871261,49.81,73247.88,0.0,0.96273,2e-05,6.06656]
[1779973871734,49.81,73243.77,0.0,0.96265,2e-05,6.07798]
[1779973872739,49.81,73224.77,0.0,0.96223,2e-05,6.13218]
[1779973873746,49.81,73223.11,0.0,0.96219,2e-05,6.13701]
[1779973874746,49.81,73223.11,0.0,0.96219,2e-05,6.13701]
[1779973874793,49.81,73223.11,0.0,0.96219,2e-05,6.13701]
[1779973875857,49.81,73223.45,0.0,0.96219,2e-05,6.13614]
[1779973876121,49.81,73222.69,0.0,0.96218,2e-05,6.13841]
[1779973881802,49.81,73223.38,0.0,0.96219,2e-05,6.13713]
[1779973886837,49.81,73222.96,0.0,0.96217,2e-05,6.13896]
[1779973892194,49.82,73223.08,0.0,0.96218,2e-05,6.13702]
[1779973893888,49.82,73218.99,0.0,0.96209,2e-05,6.14898]
[1779973894895,49.82,73215.6,0.0,0.96201,2e-05,6.1588]
[1779973896064,49.82,73221.78,0.0,0.96215,2e-05,6.14115]
[1779973896911,49.82,73225.92,0.0,0.96225,2e-05,6.12903]
[1779973897917,49.82,73226.28,0.0,0.96225,2e-05,6.12832]
[1779973902959,49.81,73233.66,0.0,0.96242,2e-05,6.10605]
[1779973903966,49.81,73242.01,0.0,0.96261,2e-05,6.08213]
[1779973905123,49.81,73244.59,0.0,0.96267,2e-05,6.07464]
[1779973910008,49.81,73248.06,0.0,0.96275,2e-05,6.06397]
[1779973912023,49.81,73249.97,0.0,0.96279,2e-05,6.05825]
[1779973913912,49.81,73250.18,0.0,0.9628,2e-05,6.0575]
[1779973915044,49.81,73252.66,0.0,0.96286,2e-05,6.05018]
[1779973916051,49.81,73255.16,0.0,0.96291,2e-05,6.04298]
[1779973921087,49.81,73253.85,0.0,0.96289,2e-05,6.04598]
[1779973925115,49.8,73239.69,0.0,0.96258,2e-05,6.08545]
[1779973926122,49.8,73234.17,0.0,0.96246,2e-05,6.10091]
[1779973931159,49.8,73234.53,0.0,0.96248,2e-05,6.09913]
[1779973934179,49.8,73237.62,0.0,0.96254,2e-05,6.09097]
[1779973936243,49.8,73235.5,0.0,0.96249,2e-05,6.09742]
[1779973937211,49.8,73231.7,0.0,0.96241,2e-05,6.10842]
[1779973941239,49.81,73234.31,0.0,0.96246,2e-05,6.10134]
[1779973945268,49.8,73236.84,0.0,0.96252,2e-05,6.09326]
[1779973946231,49.8,73236.84,0.0,0.96252,2e-05,6.09326]
[1779973951310,49.8,73237.28,0.0,0.96255,2e-05,6.08848]
[1779973956345,49.8,73236.3,0.0,0.96254,2e-05,6.09025]
[1779973961380,49.79,73236.72,0.0,0.96256,2e-05,6.08805]
[1779973967422,49.79,73237.48,0.0,0.96258,2e-05,6.08474]
[1779973972456,49.79,73237.48,0.0,0.96259,2e-05,6.08381]
[1779973977492,49.79,73237.45,0.0,0.9626,2e-05,6.08298]
[1779973982527,49.78,73239.15,0.0,0.96264,2e-05,6.07728]
[1779973987562,49.78,73236.18,0.0,0.96258,2e-05,6.08486]
[1779973992597,49.78,73236.61,0.0,0.9626,2e-05,6.08257]
[1779973997632,49.78,73239.75,0.0,0.96267,2e-05,6.0728]
[1779974002667,49.77,73238.38,0.0,0.96265,2e-05,6.07587]
[1779974003674,49.77,73234.72,0.0,0.96257,2e-05,6.08609]
[1779974004681,49.77,73232.04,0.0,0.96251,2e-05,6.09352]
[1779974009715,49.78,73233.39,0.0,0.96253,2e-05,6.0909]
[1779974014751,49.78,73235.19,0.0,0.96258,2e-05,6.08474]
[1779974019786,49.78,73237.78,0.0,0.96262,2e-05,6.07868]
[1779974021800,49.78,73239.86,0.0,0.96267,2e-05,6.07332]
[1779974026835,49.79,73240.56,0.0,0.96267,2e-05,6.07267]
[1779974031870,49.79,73239.23,0.0,0.96263,2e-05,6.07776]
[1779974036905,49.79,73238.62,0.0,0.96263,2e-05,6.07857]
[1779974041940,49.79,73240.66,0.0,0.96268,2e-05,6.07184]
[1779974046975,49.78,73240.67,0.0,0.96268,2e-05,6.0709]
[1779974052019,49.78,73240.81,0.0,0.9627,2e-05,6.06955]
[1779974057048,49.78,73241.25,0.0,0.96271,2e-05,6.06733]
[1779974062083,49.78,73240.65,0.0,0.9627,2e-05,6.0689]
[1779974069137,49.78,73240.64,0.0,0.96269,2e-05,6.0705]
[1779974074167,49.79,73240.34,0.0,0.96269,2e-05,6.07015]
[1779974079204,49.79,73239.08,0.0,0.96265,2e-05,6.07477]
[1779974081218,49.79,73237.16,0.0,0.96261,2e-05,6.08062]
[1779974086253,49.79,73235.93,0.0,0.96257,2e-05,6.08506]
[1779974090281,49.79,73229.45,0.0,0.96242,2e-05,6.10422]
[1779974091884,49.8,73225.6,0.0,0.96234,2e-05,6.11548]
[1779974098337,49.8,73225.65,0.0,0.96233,2e-05,6.11583]
[1779974103375,49.79,73225.18,0.0,0.96233,2e-05,6.11586]
[1779974104382,49.79,73209.82,0.0,0.96199,2e-05,6.15945]
[1779974105388,49.79,73200.01,0.0,0.96178,2e-05,6.18724]
[1779974106396,49.79,73195.41,0.0,0.96168,2e-05,6.20008]
[1779974111439,49.79,73191.3,0.0,0.96159,2e-05,6.21081]
[1779974112446,49.79,73185.49,0.0,0.96146,2e-05,6.22714]
[1779974113453,49.79,73183.07,0.0,0.96141,2e-05,6.23369]
[1779974114228,49.79,73183.07,0.0,0.96141,2e-05,6.23369]
[1779974118154,49.78,73183.41,0.0,0.96143,2e-05,6.23093]
[1779974118206,49.78,73183.41,0.0,0.96143,2e-05,6.23093]
[1779974118224,49.78,73183.41,0.0,0.96143,2e-05,6.23093]
[1779974118490,49.78,73180.76,0.0,0.96138,2e-05,6.23813]
[1779974122517,49.78,73176.95,0.0,0.9613,2e-05,6.24815]
[1779974124530,49.78,73171.71,0.0,0.96118,2e-05,6.26321]
[1779974126545,49.78,73169.04,0.0,0.96112,2e-05,6.2708]
[1779974131580,49.78,73169.58,0.0,0.96115,2e-05,6.2665]
[1779974133594,49.77,73159.66,0.0,0.96093,2e-05,6.29512]
[1779974134601,49.77,73157.16,0.0,0.96087,2e-05,6.30232]
[1779974135206,49.77,73157.16,0.0,0.96087,2e-05,6.30232]
[1779974135608,49.77,73157.68,0.0,0.96089,2e-05,6.29955]
[1779974140643,49.76,73156.2,0.0,0.9609,2e-05,6.2979]
[1779974141651,49.75,73163.72,0.0,0.96108,2e-05,6.275]
[1779974142658,49.75,73168.8,0.0,0.96121,2e-05,6.25919]
[1779974143665,49.75,73172.98,0.0,0.9613,2e-05,6.24703]
[1779974144672,49.75,73169.77,0.0,0.96123,2e-05,6.25628]
[1779974145678,49.75,73166.62,0.0,0.96116,2e-05,6.26538]
[1779974150714,49.75,73164.18,0.0,0.9611,2e-05,6.27221]
[1779974152728,49.75,73158.54,0.0,0.96098,2e-05,6.28848]
[1779974153735,49.75,73149.39,0.0,0.96077,2e-05,6.31505]
[1779974154742,49.75,73142.58,0.0,0.96061,2e-05,6.33483]
[1779974155750,49.75,73140.45,0.0,0.96057,2e-05,6.33979]
[1779974156757,49.74,73132.45,0.0,0.96039,2e-05,6.36304]
[1779974157764,49.74,73137.77,0.0,0.96051,2e-05,6.3473]
[1779974159901,49.74,73139.68,0.0,0.96056,2e-05,6.34133]
[1779974159956,49.74,73145.6,0.0,0.9607,2e-05,6.32387]
[1779974160785,49.74,73148.79,0.0,0.96077,2e-05,6.31442]
[1779974161792,49.74,73155.8,0.0,0.96094,2e-05,6.2927]
[1779974162799,49.74,73159.36,0.0,0.96102,2e-05,6.28226]
[1779974164813,49.74,73162.72,0.0,0.9611,2e-05,6.27236]
[1779974165694,49.74,73162.72,0.0,0.9611,2e-05,6.27236]
[1779974165825,49.74,73165.7,0.0,0.96117,2e-05,6.26367]
[1779974166855,49.74,73168.73,0.0,0.96124,2e-05,6.25489]
[1779974167853,49.74,73180.31,0.0,0.9615,2e-05,6.22136]
[1779974168860,49.74,73192.67,0.0,0.96178,2e-05,6.1858]
[1779974169867,49.74,73196.07,0.0,0.96185,2e-05,6.17613]
[1779974170874,49.74,73198.01,0.0,0.9619,2e-05,6.17067]
[1779974171881,49.74,73194.83,0.0,0.96183,2e-05,6.1798]
[1779974172888,49.74,73192.18,0.0,0.96176,2e-05,6.18763]
[1779974174902,49.74,73197.14,0.0,0.96187,2e-05,6.17357]
[1779974177923,49.74,73192.88,0.0,0.96178,2e-05,6.18614]
[1779974178930,49.74,73188.79,0.0,0.96168,2e-05,6.19799]
[1779974179971,49.74,73188.79,0.0,0.96168,2e-05,6.19799]
[1779974180944,49.74,73186.26,0.0,0.96163,2e-05,6.20541]
[1779974182964,49.74,73180.98,0.0,0.96151,2e-05,6.22074]
[1779974184980,49.74,73175.44,0.0,0.96138,2e-05,6.2368]
[1779974185987,49.74,73168.78,0.0,0.96123,2e-05,6.25607]
[1779974191024,49.74,73168.21,0.0,0.96123,2e-05,6.25527]
[1779974192039,49.74,73188.08,0.0,0.96168,2e-05,6.19788]
[1779974193046,49.74,73192.01,0.0,0.96177,2e-05,6.18665]
[1779974195061,49.74,73187.45,0.0,0.96166,2e-05,6.19994]
[1779974199089,49.74,73182.5,0.0,0.96155,2e-05,6.21447]
[1779974204125,49.74,73183.43,0.0,0.96157,2e-05,6.212]
[1779974205132,49.74,73185.61,0.0,0.96162,2e-05,6.20576]
[1779974206140,49.74,73191.6,0.0,0.96175,2e-05,6.18858]
[1779974208154,49.74,73188.29,0.0,0.96168,2e-05,6.19825]
[1779974213189,49.74,73187.91,0.0,0.96167,2e-05,6.19965]
[1779974215202,49.75,73184.41,0.0,0.96159,2e-05,6.20985]
[1779974216210,49.75,73194.56,0.0,0.96181,2e-05,6.1807]
[1779974217217,49.75,73196.87,0.0,0.96186,2e-05,6.17416]
[1779974221246,49.75,73194.05,0.0,0.9618,2e-05,6.18269]
[1779974224267,49.75,73171.93,0.0,0.9613,2e-05,6.24585]
[1779974225275,49.75,73161.59,0.0,0.96107,2e-05,6.27579]
[1779974226282,49.74,73159.93,0.0,0.96103,2e-05,6.28054]
[1779974227373,49.74,73159.93,0.0,0.96103,2e-05,6.28054]
[1779974227637,49.74,73159.93,0.0,0.96103,2e-05,6.28054]
[1779974227694,49.74,73159.93,0.0,0.96103,2e-05,6.28054]
[1779974227736,49.74,73153.03,0.0,0.96088,2e-05,6.30053]
[1779974228297,49.74,73148.67,0.0,0.96078,2e-05,6.31312]
[1779974231339,49.74,73144.93,0.0,0.96069,2e-05,6.32376]
[1779974237361,49.74,73147.74,0.0,0.96076,2e-05,6.31469]
[1779974240382,49.74,73156.68,0.0,0.96097,2e-05,6.28828]
[1779974242396,49.74,73155.91,0.0,0.96096,2e-05,6.29034]
[1779974247431,49.74,73164.24,0.0,0.96115,2e-05,6.26576]
[1779974252466,49.74,73159.53,0.0,0.96106,2e-05,6.2769]
[1779974255861,49.74,73159.43,0.0,0.96105,2e-05,6.27709]
[1779974255865,49.74,73159.43,0.0,0.96105,2e-05,6.27709]
[1779974255913,49.74,73159.43,0.0,0.96105,2e-05,6.27709]
[1779974255969,49.74,73159.43,0.0,0.96105,2e-05,6.27709]
[1779974256014,49.74,73158.88,0.0,0.96104,2e-05,6.27858]
[1779974261529,49.74,73158.08,0.0,0.96103,2e-05,6.28064]
[1779974263920,49.74,73158.09,0.0,0.96103,2e-05,6.28056]
[1779974263968,49.74,73158.09,0.0,0.96103,2e-05,6.28056]
[1779974267058,49.74,73157.25,0.0,0.96101,2e-05,6.28291]
[1779974267108,49.74,73157.25,0.0,0.96101,2e-05,6.28291]
[1779974267159,49.74,73157.38,0.0,0.96101,2e-05,6.2825]
[1779974267217,49.74,73157.38,0.0,0.96101,2e-05,6.2825]
[1779974267575,49.74,73150.49,0.0,0.96085,2e-05,6.30254]
[1779974269589,49.74,73146.59,0.0,0.96077,2e-05,6.31372]
[1779974272363,49.74,73145.38,0.0,0.96074,2e-05,6.31705]
[1779974272415,49.74,73145.38,0.0,0.96074,2e-05,6.31705]
[1779974272421,49.74,73145.38,0.0,0.96074,2e-05,6.31705]
[1779974272468,49.74,73145.38,0.0,0.96074,2e-05,6.31705]
[1779974272704,49.74,73145.38,0.0,0.96074,2e-05,6.31705]
[1779974272718,49.74,73145.38,0.0,0.96074,2e-05,6.31705]
[1779974272806,49.74,73145.65,0.0,0.96075,2e-05,6.31615]
[1779974278644,49.73,73143.63,0.0,0.96071,2e-05,6.32145]
[1779974278651,49.73,73143.63,0.0,0.96071,2e-05,6.32145]
[1779974278697,49.73,73143.63,0.0,0.96071,2e-05,6.32145]
[1779974278719,49.73,73143.63,0.0,0.96071,2e-05,6.32145]
[1779974278745,49.73,73143.4,0.0,0.9607,2e-05,6.322]
[1779974279571,49.73,73143.4,0.0,0.9607,2e-05,6.322]
[1779974279717,49.73,73143.4,0.0,0.9607,2e-05,6.322]
[1779974279781,49.73,73144.6,0.0,0.96073,2e-05,6.31838]
[1779974286055,49.73,73144.02,0.0,0.96072,2e-05,6.31942]
[1779974286108,49.73,73144.02,0.0,0.96072,2e-05,6.31942]
[1779974286122,49.73,73144.02,0.0,0.96072,2e-05,6.31942]
[1779974286184,49.73,73144.02,0.0,0.96072,2e-05,6.31942]
[1779974286219,49.73,73144.02,0.0,0.96072,2e-05,6.31942]
[1779974286211,49.73,73144.74,0.0,0.96074,2e-05,6.31705]
[1779974288722,49.73,73135.69,0.0,0.96053,2e-05,6.34321]
[1779974289730,49.73,73122.24,0.0,0.96022,2e-05,6.38249]
[1779974290737,49.73,73121.01,0.0,0.9602,2e-05,6.38592]
[1779974291744,49.73,73121.36,0.0,0.96021,2e-05,6.38464]
[1779974296783,49.73,73124.69,0.0,0.96029,2e-05,6.37375]
[1779974297790,49.73,73131.41,0.0,0.96045,2e-05,6.35381]
[1779974299804,49.72,73124.96,0.0,0.9603,2e-05,6.3723]
[1779974300811,49.72,73115.86,0.0,0.96009,2e-05,6.39885]
[1779974302825,49.72,73113.77,0.0,0.96005,2e-05,6.40451]
[1779974304428,49.72,73113.52,0.0,0.96005,2e-05,6.40497]
[1779974304437,49.72,73113.52,0.0,0.96005,2e-05,6.40497]
[1779974304467,49.72,73113.52,0.0,0.96005,2e-05,6.40497]
[1779974304471,49.72,73113.52,0.0,0.96005,2e-05,6.40497]
[1779974304722,49.72,73113.52,0.0,0.96005,2e-05,6.40497]
[1779974304833,49.72,73113.52,0.0,0.96005,2e-05,6.40497]
[1779974304968,49.72,73113.52,0.0,0.96005,2e-05,6.40497]
[1779974305069,49.72,73116.38,0.0,0.96012,2e-05,6.396]
[1779974306853,49.72,73120.53,0.0,0.96022,2e-05,6.38354]
[1779974310881,49.72,73124.68,0.0,0.96032,2e-05,6.37042]
[1779974313634,49.72,73123.09,0.0,0.9603,2e-05,6.37231]
[1779974313685,49.72,73123.09,0.0,0.9603,2e-05,6.37231]
[1779974313718,49.72,73123.09,0.0,0.9603,2e-05,6.37231]
[1779974313902,49.72,73120.8,0.0,0.96025,2e-05,6.37883]
[1779974318937,49.71,73123.26,0.0,0.96031,2e-05,6.37032]
[1779974324782,49.71,73121.02,0.0,0.96027,2e-05,6.37605]
[1779974324784,49.71,73121.02,0.0,0.96027,2e-05,6.37605]
[1779974324833,49.71,73121.02,0.0,0.96027,2e-05,6.37605]
[1779974324967,49.71,73121.02,0.0,0.96027,2e-05,6.37605]
[1779974324979,49.71,73121.68,0.0,0.96029,2e-05,6.37367]
[1779974327929,49.71,73123.45,0.0,0.96033,2e-05,6.36818]
[1779974327969,49.71,73123.45,0.0,0.96033,2e-05,6.36818]
[1779974329625,49.71,73122.35,0.0,0.96031,2e-05,6.371]
[1779974329628,49.71,73122.35,0.0,0.96031,2e-05,6.371]
[1779974329718,49.71,73122.35,0.0,0.96031,2e-05,6.371]
[1779974330015,49.71,73121.46,0.0,0.96029,2e-05,6.3734]
[1779974332268,49.71,73121.55,0.0,0.96029,2e-05,6.37293]
[1779974332303,49.7,73120.83,0.0,0.96028,2e-05,6.37483]
[1779974332469,49.7,73120.83,0.0,0.96028,2e-05,6.37483]
[1779974337532,49.7,73122.85,0.0,0.96033,2e-05,6.36786]
[1779974337582,49.7,73122.85,0.0,0.96033,2e-05,6.36786]
[1779974337720,49.7,73122.85,0.0,0.96033,2e-05,6.36786]
[1779974338071,49.7,73122.72,0.0,0.96033,2e-05,6.36804]
[1779974343106,49.7,73122.39,0.0,0.96033,2e-05,6.36801]
[1779974343553,49.7,73122.39,0.0,0.96033,2e-05,6.36801]
[1779974343558,49.7,73122.39,0.0,0.96033,2e-05,6.36801]
[1779974343721,49.7,73122.39,0.0,0.96033,2e-05,6.36801]
[1779974344117,49.7,73128.56,0.0,0.96048,2e-05,6.34972]
[1779974345124,49.7,73139.9,0.0,0.96074,2e-05,6.3164]
[1779974346131,49.7,73141.62,0.0,0.96078,2e-05,6.31126]
[1779974348108,49.7,73142.16,0.0,0.96079,2e-05,6.30958]
[1779974348152,49.7,73142.16,0.0,0.96079,2e-05,6.30958]
[1779974348220,49.7,73142.16,0.0,0.96079,2e-05,6.30958]
[1779974348203,49.7,73142.3,0.0,0.96079,2e-05,6.30907]
[1779974350159,49.7,73147.13,0.0,0.96091,2e-05,6.29479]
[1779974350729,49.7,73147.13,0.0,0.96091,2e-05,6.29479]
[1779974356202,49.7,73149.05,0.0,0.96095,2e-05,6.2887]
[1779974361236,49.69,73145.92,0.0,0.96088,2e-05,6.29761]
[1779974362905,49.69,73142.86,0.0,0.96082,2e-05,6.30643]
[1779974362937,49.69,73142.86,0.0,0.96082,2e-05,6.30643]
[1779974362970,49.69,73142.86,0.0,0.96082,2e-05,6.30643]
[1779974363256,49.69,73142.86,0.0,0.96082,2e-05,6.30643]
[1779974363283,49.69,73142.86,0.0,0.96082,2e-05,6.30643]
[1779974363270,49.69,73142.81,0.0,0.96082,2e-05,6.30647]
[1779974363469,49.69,73142.81,0.0,0.96082,2e-05,6.30647]
[1779974369293,49.69,73140.96,0.0,0.96078,2e-05,6.31122]
[1779974369598,49.69,73140.96,0.0,0.96078,2e-05,6.31122]
[1779974369646,49.69,73140.96,0.0,0.96078,2e-05,6.31122]
[1779974369722,49.69,73140.96,0.0,0.96078,2e-05,6.31122]
[1779974369830,49.69,73140.96,0.0,0.96078,2e-05,6.31122]
[1779974369880,49.69,73140.96,0.0,0.96078,2e-05,6.31122]
[1779974369969,49.69,73140.96,0.0,0.96078,2e-05,6.31122]
[1779974370300,49.69,73140.66,0.0,0.96077,2e-05,6.31199]
[1779974375335,49.69,73140.68,0.0,0.96079,2e-05,6.30907]
[1779974380832,49.69,73140.25,0.0,0.96078,2e-05,6.30992]
[1779974380883,49.69,73140.25,0.0,0.96078,2e-05,6.30992]
[1779974380969,49.69,73140.25,0.0,0.96078,2e-05,6.30992]
[1779974381078,49.69,73140.25,0.0,0.96078,2e-05,6.30992]
[1779974381125,49.69,73140.25,0.0,0.96078,2e-05,6.30992]
[1779974381219,49.69,73140.25,0.0,0.96078,2e-05,6.30992]
[1779974381305,49.69,73141.02,0.0,0.9608,2e-05,6.30748]
[1779974384281,49.69,73140.53,0.0,0.96079,2e-05,6.30881]
[1779974384720,49.69,73138.75,0.0,0.96075,2e-05,6.3138]
[1779974384743,49.69,73132.37,0.0,0.96061,2e-05,6.33244]
[1779974387125,49.69,73129.47,0.0,0.96054,2e-05,6.34079]
[1779974387177,49.69,73129.47,0.0,0.96054,2e-05,6.34079]
[1779974387221,49.69,73129.47,0.0,0.96054,2e-05,6.34079]
[1779974387223,49.69,73129.88,0.0,0.96055,2e-05,6.33929]
[1779974388426,49.69,73134.13,0.0,0.96065,2e-05,6.3267]
[1779974389434,49.69,73134.13,0.0,0.96065,2e-05,6.3267]
[1779974389441,49.69,73134.13,0.0,0.96065,2e-05,6.3267]
[1779974389467,49.69,73134.13,0.0,0.96065,2e-05,6.3267]
[1779974394242,49.69,73134.67,0.0,0.96067,2e-05,6.32461]
[1779974394294,49.69,73134.67,0.0,0.96067,2e-05,6.32461]
[1779974394269,49.69,73134.72,0.0,0.96067,2e-05,6.3242]
[1779974394470,49.69,73134.72,0.0,0.96067,2e-05,6.3242]
[1779974394520,49.69,73134.71,0.0,0.96067,2e-05,6.32423]
[1779974397686,49.68,73134.68,0.0,0.96067,2e-05,6.32405]
[1779974397718,49.68,73134.68,0.0,0.96067,2e-05,6.32405]
[1779974399794,49.68,73133.19,0.0,0.96064,2e-05,6.32814]
[1779974399926,49.68,73133.19,0.0,0.96064,2e-05,6.32814]
[1779974400000,49.68,73133.19,0.0,0.96064,2e-05,6.32814]
[1779974400048,49.68,73131.6,0.0,0.9606,2e-05,6.33264]
[1779974400510,49.68,73121.97,0.0,0.96038,2e-05,6.3607]
[1779974402081,49.68,73121.97,0.0,0.96038,2e-05,6.3607]
[1779974402106,49.68,73121.97,0.0,0.96038,2e-05,6.3607]
[1779974402226,49.68,73121.97,0.0,0.96038,2e-05,6.3607]
[1779974402313,49.68,73119.97,0.0,0.96034,2e-05,6.36616]
[1779974402735,49.68,73119.97,0.0,0.96034,2e-05,6.36616]
[1779974402837,49.68,73121.71,0.0,0.96038,2e-05,6.36105]
[1779974403531,49.68,73126.53,0.0,0.96049,2e-05,6.34672]
[1779974405167,49.68,73126.53,0.0,0.96049,2e-05,6.34672]
[1779974405219,49.68,73126.53,0.0,0.96049,2e-05,6.34672]
[1779974405264,49.68,73129.83,0.0,0.96057,2e-05,6.33673]
[1779974409573,49.68,73126.55,0.0,0.9605,2e-05,6.34565]
[1779974414608,49.68,73128.48,0.0,0.96055,2e-05,6.33914]
[1779974416097,49.68,73128.48,0.0,0.96055,2e-05,6.33914]
[1779974416148,49.68,73128.48,0.0,0.96055,2e-05,6.33914]
[1779974416220,49.68,73128.48,0.0,0.96055,2e-05,6.33914]
[1779974416250,49.68,73128.76,0.0,0.96056,2e-05,6.33812]
[1779974416632,49.68,73128.76,0.0,0.96056,2e-05,6.33812]
[1779974416689,49.68,73128.76,0.0,0.96056,2e-05,6.33812]
[1779974416717,49.68,73128.76,0.0,0.96056,2e-05,6.33812]
[1779974421579,49.67,73130.21,0.0,0.9606,2e-05,6.33324]
[1779974421631,49.67,73130.21,0.0,0.9606,2e-05,6.33324]
[1779974421721,49.67,73130.21,0.0,0.9606,2e-05,6.33324]
[1779974421833,49.67,73130.21,0.0,0.9606,2e-05,6.33324]
[1779974421969,49.67,73130.21,0.0,0.9606,2e-05,6.33324]
[1779974421973,49.67,73130.21,0.0,0.9606,2e-05,6.33324]
[1779974422061,49.67,73129.92,0.0,0.96059,2e-05,6.33393]
[1779974425036,49.67,73129.37,0.0,0.96058,2e-05,6.33535]
[1779974425218,49.67,73129.37,0.0,0.96058,2e-05,6.33535]
[1779974430722,49.67,73127.39,0.0,0.96054,2e-05,6.34002]
[1779974439786,49.67,73127.66,0.0,0.96057,2e-05,6.33545]
[1779974442513,49.67,73127.6,0.0,0.96058,2e-05,6.33531]
[1779974442565,49.67,73127.6,0.0,0.96058,2e-05,6.33531]
[1779974442718,49.67,73127.6,0.0,0.96058,2e-05,6.33531]
[1779974443147,49.67,73127.6,0.0,0.96058,2e-05,6.33531]
[1779974443199,49.67,73127.6,0.0,0.96058,2e-05,6.33531]
[1779974443218,49.67,73127.6,0.0,0.96058,2e-05,6.33531]
[1779974443241,49.66,73127.6,0.0,0.96058,2e-05,6.335]
[1779974445828,49.66,73130.74,0.0,0.96065,2e-05,6.3255]
[1779974446487,49.66,73130.74,0.0,0.96065,2e-05,6.3255]
[1779974446539,49.66,73130.74,0.0,0.96065,2e-05,6.3255]
[1779974446719,49.66,73130.74,0.0,0.96065,2e-05,6.3255]
[1779974446835,49.66,73128.94,0.0,0.96061,2e-05,6.33074]
[1779974451870,49.66,73128.45,0.0,0.96061,2e-05,6.33141]
[1779974456905,49.66,73127.38,0.0,0.96059,2e-05,6.33378]
[1779974458790,49.66,73127.72,0.0,0.9606,2e-05,6.33262]
[1779974458872,49.66,73127.72,0.0,0.9606,2e-05,6.33262]
[1779974458968,49.66,73127.72,0.0,0.9606,2e-05,6.33262]
[1779974459069,49.66,73127.34,0.0,0.96059,2e-05,6.33358]
[1779974459584,49.66,73127.34,0.0,0.96059,2e-05,6.33358]
[1779974459590,49.66,73127.34,0.0,0.96059,2e-05,6.33358]
[1779974459719,49.66,73127.34,0.0,0.96059,2e-05,6.33358]
[1779974464963,49.66,73109.09,0.0,0.96017,2e-05,6.38621]
[1779974465971,49.66,73101.56,0.0,0.96,2e-05,6.40824]
[1779974466978,49.66,73099.77,0.0,0.95996,2e-05,6.41328]
[1779974468992,49.65,73099.74,0.0,0.95996,2e-05,6.41281]
[1779974470936,49.65,73099.21,0.0,0.95995,2e-05,6.41409]
[1779974470970,49.65,73099.21,0.0,0.95995,2e-05,6.41409]
[1779974470982,49.65,73099.21,0.0,0.95995,2e-05,6.41409]
[1779974473040,49.65,73094.44,0.0,0.95985,2e-05,6.42734]
[1779974473657,49.65,73094.44,0.0,0.95985,2e-05,6.42734]
[1779974475038,49.65,73099.85,0.0,0.95998,2e-05,6.4108]
[1779974476045,49.65,73096.31,0.0,0.9599,2e-05,6.42097]
[1779974477052,49.65,73092.38,0.0,0.95981,2e-05,6.43245]
[1779974480074,49.63,73091.06,0.0,0.95984,2e-05,6.42769]
[1779974483674,49.61,73091.36,0.0,0.95989,2e-05,6.42109]
[1779974483718,49.61,73091.36,0.0,0.95989,2e-05,6.42109]
[1779974485977,49.59,73091.39,0.0,0.95996,2e-05,6.41287]
[1779974486721,49.59,73091.42,0.0,0.95996,2e-05,6.41252]
[1779974492158,49.58,73091.99,0.0,0.96,2e-05,6.40668]
[1779974497192,49.58,73091.93,0.0,0.96001,2e-05,6.40558]
[1779974500147,49.58,73091.63,0.0,0.96,2e-05,6.40622]
[1779974501221,49.58,73097.39,0.0,0.96014,2e-05,6.38847]
[1779974503235,49.58,73099.11,0.0,0.96019,2e-05,6.38297]
[1779974504203,49.58,73099.11,0.0,0.96019,2e-05,6.38297]
[1779974504254,49.58,73099.11,0.0,0.96019,2e-05,6.38297]
[1779974506718,49.58,73099.44,0.0,0.9602,2e-05,6.38139]
[1779974511216,49.57,73099.78,0.0,0.96021,2e-05,6.37959]
[1779974511267,49.57,73099.78,0.0,0.96021,2e-05,6.37959]
[1779974512717,49.57,73099.93,0.0,0.96022,2e-05,6.37876]
[1779974514466,49.57,73099.91,0.0,0.96022,2e-05,6.37862]
[1779974514312,49.57,73102.8,0.0,0.96029,2e-05,6.36992]
[1779974519347,49.57,73098.33,0.0,0.96019,2e-05,6.38221]
[1779974520354,49.57,73095.62,0.0,0.96013,2e-05,6.39001]
[1779974521361,49.57,73093.15,0.0,0.96007,2e-05,6.39709]
[1779974526396,49.57,73090.16,0.0,0.96001,2e-05,6.40483]
[1779974527403,49.57,73085.01,0.0,0.95989,2e-05,6.41984]
[1779974528410,49.56,73082.85,0.0,0.95985,2e-05,6.42599]
[1779974530424,49.56,73080.75,0.0,0.9598,2e-05,6.43169]
[1779974531431,49.56,73076.98,0.0,0.95971,2e-05,6.44261]
[1779974536466,49.56,73074.25,0.0,0.95966,2e-05,6.4494]
[1779974539494,49.56,73064.87,0.0,0.95945,2e-05,6.47639]
[1779974540495,49.56,73069.96,0.0,0.95957,2e-05,6.46089]
[1779974540610,49.56,73069.96,0.0,0.95957,2e-05,6.46089]
[1779974541502,49.56,73073.82,0.0,0.95966,2e-05,6.44909]
[1779974542882,49.55,73073.75,0.0,0.95966,2e-05,6.44899]
[1779974543516,49.55,73073.78,0.0,0.95967,2e-05,6.4486]
[1779974549558,49.55,73073.88,0.0,0.95968,2e-05,6.44646]
[1779974550974,49.55,73073.88,0.0,0.95968,2e-05,6.44646]
[1779974556611,49.54,73074.91,0.0,0.95974,2e-05,6.43895]
[1779974559631,49.54,73086.03,0.0,0.96,2e-05,6.40512]
[1779974560639,49.54,73089.32,0.0,0.96008,2e-05,6.39516]
[1779974563660,49.54,73086.88,0.0,0.96003,2e-05,6.40172]
[1779974564667,49.54,73083.37,0.0,0.95995,2e-05,6.41186]
[1779974569702,49.54,73081.65,0.0,0.95992,2e-05,6.41579]
[1779974574737,49.53,73081.54,0.0,0.95993,2e-05,6.41482]
[1779974576750,49.53,73078.06,0.0,0.95985,2e-05,6.4246]
[1779974577758,49.53,73072.39,0.0,0.95972,2e-05,6.44115]
[1779974580169,49.53,73072.27,0.0,0.95972,2e-05,6.4412]
[1779974581786,49.53,73070.32,0.0,0.95968,2e-05,6.44608]
[1779974582793,49.53,73066.26,0.0,0.95958,2e-05,6.45785]
[1779974585725,49.52,73067.29,0.0,0.95961,2e-05,6.45412]
[1779974589842,49.52,73070.98,0.0,0.95971,2e-05,6.44158]
[1779974594877,49.52,73074.66,0.0,0.95981,2e-05,6.42919]
[1779974597899,49.51,73071.28,0.0,0.95974,2e-05,6.43838]
[1779974602934,49.51,73071.26,0.0,0.95975,2e-05,6.43699]
[1779974603941,49.51,73067.73,0.0,0.95967,2e-05,6.44719]
[1779974608976,49.51,73068.51,0.0,0.9597,2e-05,6.44335]
[1779974611999,49.5,73066.57,0.0,0.95967,2e-05,6.44588]
[1779974613004,49.5,73064.61,0.0,0.95963,2e-05,6.45141]
[1779974614011,49.5,73058.2,0.0,0.95948,2e-05,6.47018]
[1779974615018,49.5,73048.11,0.0,0.95924,2e-05,6.49996]
[1779974616025,49.5,73051.59,0.0,0.95933,2e-05,6.48917]
[1779974617032,49.5,73053.96,0.0,0.95939,2e-05,6.48172]
[1779974620053,49.5,73057.1,0.0,0.95947,2e-05,6.47128]
[1779974621060,49.5,73059.22,0.0,0.95952,2e-05,6.46462]
[1779974626094,49.49,73060.48,0.0,0.95957,2e-05,6.45925]
[1779974630124,49.49,73058.32,0.0,0.95952,2e-05,6.46442]
[1779974631720,49.49,73058.87,0.0,0.95954,2e-05,6.46247]
[1779974637172,49.48,73059.27,0.0,0.95956,2e-05,6.4594]
[1779974642208,49.48,73056.97,0.0,0.95952,2e-05,6.46473]
[1779974645228,49.48,73054.72,0.0,0.95947,2e-05,6.47051]
[1779974646236,49.47,73047.71,0.0,0.95931,2e-05,6.49112]
[1779974648251,49.47,73043.48,0.0,0.95922,2e-05,6.50311]
[1779974649258,49.47,73039.88,0.0,0.95913,2e-05,6.51353]
[1779974651078,49.47,73039.48,0.0,0.95913,2e-05,6.51436]
[1779974651115,49.47,73039.48,0.0,0.95913,2e-05,6.51436]
[1779974651216,49.47,73039.48,0.0,0.95913,2e-05,6.51436]
[1779974651274,49.47,73039.41,0.0,0.95913,2e-05,6.51418]
[1779974656309,49.47,73036.18,0.0,0.95906,2e-05,6.5219]
[1779974660337,49.46,73038.53,0.0,0.95914,2e-05,6.51287]
[1779974661614,49.46,73040.81,0.0,0.95919,2e-05,6.50566]
[1779974668393,49.45,73043.26,0.0,0.95927,2e-05,6.49611]
[1779974669182,49.45,73043.26,0.0,0.95927,2e-05,6.49611]
[1779974669244,49.45,73043.26,0.0,0.95927,2e-05,6.49611]
[1779974669400,49.45,73044.99,0.0,0.95932,2e-05,6.49021]
[1779974672651,49.45,73045.18,0.0,0.95932,2e-05,6.4893]
[1779974675443,49.45,73050.59,0.0,0.95948,2e-05,6.46907]
[1779974675795,49.45,73050.59,0.0,0.95948,2e-05,6.46907]
[1779974675838,49.45,73050.59,0.0,0.95948,2e-05,6.46907]
[1779974675874,49.45,73050.59,0.0,0.95948,2e-05,6.46907]
[1779974675925,49.45,73050.59,0.0,0.95948,2e-05,6.46907]
[1779974675968,49.45,73050.59,0.0,0.95948,2e-05,6.46907]
[1779974676450,49.45,73050.83,0.0,0.95949,2e-05,6.46803]
[1779974681485,49.44,73051.08,0.0,0.9595,2e-05,6.4657]
[1779974686520,49.44,73052.78,0.0,0.95956,2e-05,6.45907]
[1779974688065,49.44,73055.58,0.0,0.95963,2e-05,6.45042]
[1779974688113,49.44,73055.58,0.0,0.95963,2e-05,6.45042]
[1779974688218,49.44,73055.58,0.0,0.95963,2e-05,6.45042]
[1779974688304,49.44,73055.58,0.0,0.95963,2e-05,6.45042]
[1779974688354,49.44,73055.58,0.0,0.95963,2e-05,6.45042]
[1779974688468,49.44,73055.58,0.0,0.95963,2e-05,6.45042]
[1779974688534,49.44,73056.95,0.0,0.95966,2e-05,6.44605]
[1779974691554,49.43,73062.34,0.0,0.95979,2e-05,6.42915]
[1779974693569,49.43,73068.14,0.0,0.95993,2e-05,6.41142]
[1779974698525,49.43,73068.15,0.0,0.95994,2e-05,6.41045]
[1779974698571,49.43,73068.15,0.0,0.95994,2e-05,6.41045]
[1779974698718,49.43,73066.43,0.0,0.9599,2e-05,6.41532]
[1779974698856,49.43,73066.43,0.0,0.9599,2e-05,6.41532]
[1779974698907,49.43,73066.43,0.0,0.9599,2e-05,6.41532]
[1779974698969,49.43,73066.43,0.0,0.9599,2e-05,6.41532]
[1779974700618,49.43,73047.34,0.0,0.95946,2e-05,6.47166]
[1779974701633,49.43,73033.07,0.0,0.95912,2e-05,6.51404]
[1779974702408,49.43,73033.07,0.0,0.95912,2e-05,6.51404]
[1779974702639,49.43,73028.03,0.0,0.959,2e-05,6.52876]
[1779974703650,49.42,73020.95,0.0,0.95883,2e-05,6.54963]
[1779974705663,49.42,73025.51,0.0,0.95895,2e-05,6.53544]
[1779974706184,49.42,73025.51,0.0,0.95895,2e-05,6.53544]
[1779974708689,49.42,73023.0,0.0,0.9589,2e-05,6.5417]
[1779974710703,49.42,73029.75,0.0,0.95907,2e-05,6.52053]
[1779974715739,49.41,73026.77,0.0,0.95901,2e-05,6.5274]
[1779974719766,49.41,73021.54,0.0,0.9589,2e-05,6.54138]
[1779974720774,49.41,73013.2,0.0,0.9587,2e-05,6.56605]
[1779974721781,49.41,73012.31,0.0,0.95868,2e-05,6.56871]
[1779974726816,49.41,73012.12,0.0,0.95868,2e-05,6.56907]
[1779974727823,49.41,73006.37,0.0,0.95854,2e-05,6.58639]
[1779974728850,49.41,72929.04,0.0,0.95663,3e-05,6.82293]
[1779974729860,49.4,72893.96,0.0,0.95577,3e-05,6.92876]
[1779974731852,49.4,72891.15,0.0,0.9557,3e-05,6.93756]
[1779974731876,49.38,72899.39,0.0,0.95596,3e-05,6.9043]
[1779974733523,49.38,72899.39,0.0,0.95596,3e-05,6.9043]
[1779974733548,49.37,72903.95,0.0,0.95612,3e-05,6.88544]
[1779974734964,49.37,72911.63,0.0,0.95631,3e-05,6.86152]
[1779974735423,49.37,72911.63,0.0,0.95631,3e-05,6.86152]
[1779974735507,49.37,72923.01,0.0,0.95661,3e-05,6.82503]
[1779974736319,49.37,72923.01,0.0,0.95661,3e-05,6.82503]
[1779974736417,49.37,72920.28,0.0,0.95654,3e-05,6.83299]
[1779974741970,49.36,72920.39,0.0,0.95656,3e-05,6.831]
[1779974743984,49.36,72915.97,0.0,0.95645,3e-05,6.84463]
[1779974749020,49.36,72913.3,0.0,0.95638,3e-05,6.85301]
[1779974754471,49.36,72915.28,0.0,0.95643,3e-05,6.84662]
[1779974760097,49.36,72916.77,0.0,0.95647,3e-05,6.84153]
[1779974764645,49.36,72917.52,0.0,0.95649,3e-05,6.839]
[1779974764658,49.36,72940.26,0.0,0.95706,2e-05,6.76859]
[1779974765142,49.36,72956.94,0.0,0.95748,2e-05,6.71736]
[1779974766149,49.36,72963.19,0.0,0.95763,2e-05,6.69834]
[1779974767156,49.36,72974.5,0.0,0.95791,2e-05,6.66396]
[1779974768279,49.36,72974.5,0.0,0.95791,2e-05,6.66396]
[1779974768336,49.36,72976.67,0.0,0.95796,2e-05,6.65757]
[1779974769170,49.36,72969.23,0.0,0.95778,2e-05,6.68052]
[1779974772192,49.37,72973.55,0.0,0.95788,2e-05,6.66796]
[1779974777227,49.37,72971.76,0.0,0.95782,2e-05,6.67484]
[1779974782262,49.37,72970.95,0.0,0.95779,2e-05,6.6783]
[1779974787297,49.37,72972.22,0.0,0.95782,2e-05,6.67546]
[1779974790318,49.38,72966.1,0.0,0.95766,2e-05,6.69476]
[1779974795353,49.38,72968.41,0.0,0.95773,2e-05,6.68624]
[1779974796795,49.38,72968.41,0.0,0.95773,2e-05,6.68624]
[1779974796847,49.38,72968.41,0.0,0.95773,2e-05,6.68624]
[1779974796971,49.38,72967.83,0.0,0.95771,2e-05,6.6882]
[1779974797741,49.38,72967.83,0.0,0.95771,2e-05,6.6882]
[1779974797775,49.38,72967.83,0.0,0.95771,2e-05,6.6882]
[1779974797822,49.38,72967.73,0.0,0.95771,2e-05,6.6887]
[1779974797970,49.38,72967.73,0.0,0.95771,2e-05,6.6887]
[1779974801394,49.38,72972.11,0.0,0.95781,2e-05,6.67608]
[1779974805423,49.38,72967.81,0.0,0.95769,2e-05,6.69007]
[1779974807437,49.38,72963.47,0.0,0.95758,2e-05,6.70372]
[1779974812472,49.39,72969.07,0.0,0.95772,2e-05,6.68749]
[1779974813479,49.39,72984.2,0.0,0.95808,2e-05,6.64156]
[1779974814486,49.39,73004.58,0.0,0.95858,2e-05,6.58003]
[1779974815493,49.39,73004.72,0.0,0.95858,2e-05,6.57999]
[1779974817507,49.39,72998.43,0.0,0.95842,2e-05,6.59979]
[1779974820528,49.39,72988.92,0.0,0.95818,2e-05,6.62967]
[1779974821535,49.39,72982.88,0.0,0.95803,2e-05,6.64834]
[1779974826570,49.4,72985.76,0.0,0.95809,2e-05,6.64101]
[1779974828584,49.4,72990.84,0.0,0.95821,2e-05,6.62615]
[1779974831605,49.4,72996.23,0.0,0.95833,2e-05,6.61078]
[1779974832612,49.4,73013.26,0.0,0.95874,2e-05,6.55963]
[1779974833619,49.4,73016.12,0.0,0.95881,2e-05,6.55144]
[1779974837647,49.41,73022.55,0.0,0.95895,2e-05,6.53384]
[1779974838654,49.41,73033.73,0.0,0.95922,2e-05,6.50028]
[1779974839662,49.41,73040.54,0.0,0.95938,2e-05,6.48037]
[1779974840669,49.41,73038.85,0.0,0.95933,2e-05,6.48595]
[1779974844697,49.42,73052.94,0.0,0.95964,2e-05,6.44662]
[1779974845704,49.42,73056.9,0.0,0.95973,2e-05,6.43545]
[1779974850739,49.42,73061.39,0.0,0.95983,2e-05,6.42367]
[1779974852755,49.43,73066.71,0.0,0.95996,2e-05,6.40604]
[1779974853760,49.43,73062.5,0.0,0.95986,2e-05,6.41882]
[1779974856782,49.43,73058.42,0.0,0.95976,2e-05,6.43171]
[1779974858796,49.43,73063.48,0.0,0.95987,2e-05,6.41715]
[1779974859803,49.43,73072.21,0.0,0.96008,2e-05,6.39153]
[1779974860810,49.43,73071.49,0.0,0.96006,2e-05,6.39397]
[1779974865845,49.43,73078.53,0.0,0.96021,2e-05,6.37466]
[1779974870880,49.44,73075.72,0.0,0.96013,2e-05,6.3847]
[1779974875915,49.44,73071.95,0.0,0.96004,2e-05,6.39648]
[1779974880950,49.44,73071.07,0.0,0.96002,2e-05,6.39831]
[1779974883259,49.44,73070.58,0.0,0.96001,2e-05,6.3996]
[1779974883312,49.44,73070.58,0.0,0.96001,2e-05,6.3996]
[1779974883468,49.44,73070.58,0.0,0.96001,2e-05,6.3996]
[1779974883502,49.44,73070.42,0.0,0.96001,2e-05,6.39975]
[1779974885013,49.44,73070.07,0.0,0.96,2e-05,6.40078]
[1779974885064,49.44,73070.07,0.0,0.96,2e-05,6.40078]
[1779974885219,49.44,73070.07,0.0,0.96,2e-05,6.40078]
[1779974885984,49.44,73058.52,0.0,0.95973,2e-05,6.43475]
[1779974886993,49.44,73055.78,0.0,0.95967,2e-05,6.44309]
[1779974889800,49.44,73050.0,0.0,0.95953,2e-05,6.4609]
[1779974891021,49.44,73043.23,0.0,0.95936,2e-05,6.4817]
[1779974894042,49.44,73038.71,0.0,0.95924,2e-05,6.49692]
[1779974898069,49.45,73048.06,0.0,0.95945,2e-05,6.47113]
[1779974900880,49.45,73050.94,0.0,0.95951,2e-05,6.46311]
[1779974900926,49.45,73050.94,0.0,0.95951,2e-05,6.46311]
[1779974900969,49.45,73050.88,0.0,0.9595,2e-05,6.46388]
[1779974901130,49.45,73050.88,0.0,0.9595,2e-05,6.46388]
[1779974901182,49.45,73050.88,0.0,0.9595,2e-05,6.46388]
[1779974901219,49.45,73050.88,0.0,0.9595,2e-05,6.46388]
[1779974901231,49.45,73048.46,0.0,0.95944,2e-05,6.47169]
[1779974907133,49.46,73045.01,0.0,0.95933,2e-05,6.48541]
[1779974908959,49.46,73045.01,0.0,0.95933,2e-05,6.48541]
[1779974908968,49.46,73045.01,0.0,0.95933,2e-05,6.48541]
[1779974909011,49.47,73042.64,0.0,0.95927,2e-05,6.49305]
[1779974909197,49.47,73042.64,0.0,0.95927,2e-05,6.49305]
[1779974909221,49.47,73042.64,0.0,0.95927,2e-05,6.49305]
[1779974909246,49.47,73042.64,0.0,0.95927,2e-05,6.49305]
[1779974909298,49.47,73041.84,0.0,0.95925,2e-05,6.49601]
[1779974910911,49.47,73041.84,0.0,0.95925,2e-05,6.49601]
[1779974910967,49.47,73041.84,0.0,0.95925,2e-05,6.49601]
[1779974910916,49.47,73041.84,0.0,0.95924,2e-05,6.4971]
[1779974913573,49.47,73038.9,0.0,0.95918,2e-05,6.50408]
[1779974913717,49.47,73038.9,0.0,0.95918,2e-05,6.50408]
[1779974915982,49.47,73040.02,0.0,0.9592,2e-05,6.50232]
[1779974916034,49.47,73040.02,0.0,0.9592,2e-05,6.50232]
[1779974916219,49.47,73040.02,0.0,0.9592,2e-05,6.50232]
[1779974916320,49.48,73040.51,0.0,0.9592,2e-05,6.50191]
[1779974920061,49.48,73042.42,0.0,0.95924,2e-05,6.49727]
[1779974920114,49.48,73042.42,0.0,0.95924,2e-05,6.49727]
[1779974920218,49.48,73042.42,0.0,0.95924,2e-05,6.49727]
[1779974922906,49.48,73042.13,0.0,0.95922,2e-05,6.49922]
[1779974922958,49.48,73042.13,0.0,0.95922,2e-05,6.49922]
[1779974922968,49.48,73042.13,0.0,0.95922,2e-05,6.49922]
[1779974922958,49.49,73040.77,0.0,0.95918,2e-05,6.50436]
[1779974923245,49.49,73040.07,0.0,0.95916,2e-05,6.50645]
[1779974927050,49.49,73041.0,0.0,0.95917,2e-05,6.50527]
[1779974927101,49.49,73041.0,0.0,0.95917,2e-05,6.50527]
[1779974927218,49.49,73041.0,0.0,0.95917,2e-05,6.50527]
[1779974929395,49.49,73040.91,0.0,0.95916,2e-05,6.50661]
[1779974929442,49.49,73040.91,0.0,0.95916,2e-05,6.50661]
[1779974929467,49.49,73040.91,0.0,0.95916,2e-05,6.50661]
[1779974929762,49.49,73040.91,0.0,0.95916,2e-05,6.50661]
[1779974929968,49.49,73040.91,0.0,0.95916,2e-05,6.50661]
[1779974929819,49.5,73040.59,0.0,0.95915,2e-05,6.50864]
[1779974931563,49.5,73039.28,0.0,0.95912,2e-05,6.51256]
[1779974931732,49.5,73039.28,0.0,0.95912,2e-05,6.51256]
[1779974931744,49.5,73035.24,0.0,0.95901,2e-05,6.52573]
[1779974932309,49.5,73029.44,0.0,0.95887,2e-05,6.54315]
[1779974934323,49.5,73029.66,0.0,0.95887,2e-05,6.54347]
[1779974938068,49.5,73029.51,0.0,0.95886,2e-05,6.54488]
[1779974938119,49.5,73029.51,0.0,0.95886,2e-05,6.54488]
[1779974938219,49.5,73029.51,0.0,0.95886,2e-05,6.54488]
[1779974938352,49.51,73029.35,0.0,0.95884,2e-05,6.54678]
[1779974940365,49.51,73033.53,0.0,0.95894,2e-05,6.5347]
[1779974941372,49.51,73038.35,0.0,0.95905,2e-05,6.52071]
[1779974942514,49.51,73038.35,0.0,0.95905,2e-05,6.52071]
[1779974942567,49.51,73038.35,0.0,0.95905,2e-05,6.52071]
[1779974942719,49.51,73038.35,0.0,0.95905,2e-05,6.52071]
[1779974942884,49.51,73038.35,0.0,0.95905,2e-05,6.52071]
[1779974942970,49.51,73038.35,0.0,0.95905,2e-05,6.52071]
[1779974942982,49.51,73041.38,0.0,0.95912,2e-05,6.51264]
[1779974944393,49.51,73047.2,0.0,0.95925,2e-05,6.49629]
[1779974948452,49.52,73046.64,0.0,0.95922,2e-05,6.49962]
[1779974948467,49.52,73046.64,0.0,0.95922,2e-05,6.49962]
[1779974948640,49.52,73046.64,0.0,0.95922,2e-05,6.49962]
[1779974948653,49.52,73046.64,0.0,0.95922,2e-05,6.49962]
[1779974948721,49.52,73046.64,0.0,0.95922,2e-05,6.49962]
[1779974948822,49.52,73044.45,0.0,0.95916,2e-05,6.50672]
[1779974949158,49.52,73044.45,0.0,0.95916,2e-05,6.50672]
[1779974951734,49.52,73043.31,0.0,0.95913,2e-05,6.51121]
[1779974951835,49.52,73043.42,0.0,0.95913,2e-05,6.51141]
[1779974954080,49.53,73046.74,0.0,0.9592,2e-05,6.50255]
[1779974954224,49.53,73046.74,0.0,0.9592,2e-05,6.50255]
[1779974954243,49.53,73046.74,0.0,0.9592,2e-05,6.50255]
[1779974954616,49.53,73046.74,0.0,0.9592,2e-05,6.50255]
[1779974954720,49.53,73046.74,0.0,0.9592,2e-05,6.50255]
[1779974955833,49.53,73048.35,0.0,0.95923,2e-05,6.49829]
[1779974955885,49.53,73048.35,0.0,0.95923,2e-05,6.49829]
[1779974955969,49.53,73048.35,0.0,0.95923,2e-05,6.49829]
[1779974955986,49.53,73051.37,0.0,0.9593,2e-05,6.48982]
[1779974961512,49.54,73040.32,0.0,0.95901,2e-05,6.52629]
[1779974962323,49.54,73040.32,0.0,0.95901,2e-05,6.52629]
[1779974962519,49.54,73034.47,0.0,0.95887,2e-05,6.54434]
[1779974963526,49.54,73039.49,0.0,0.95898,2e-05,6.52976]
[1779974964533,49.54,73043.34,0.0,0.95907,2e-05,6.51873]
[1779974965175,49.54,73043.34,0.0,0.95907,2e-05,6.51873]
[1779974965722,49.54,73043.34,0.0,0.95907,2e-05,6.51873]
[1779974965788,49.54,73043.34,0.0,0.95907,2e-05,6.51873]
[1779974965975,49.54,73043.34,0.0,0.95907,2e-05,6.51873]
[1779974965875,49.54,73044.73,0.0,0.9591,2e-05,6.51509]
[1779974968649,49.55,73041.51,0.0,0.95902,2e-05,6.52537]
[1779974968701,49.55,73041.51,0.0,0.95902,2e-05,6.52537]
[1779974968728,49.55,73041.51,0.0,0.95902,2e-05,6.52537]
[1779974968802,49.55,73033.99,0.0,0.95884,2e-05,6.54803]
[1779974972590,49.55,73032.31,0.0,0.9588,2e-05,6.55219]
[1779974973912,49.55,73032.31,0.0,0.9588,2e-05,6.55219]
[1779974973963,49.55,73032.31,0.0,0.9588,2e-05,6.55219]
[1779974973973,49.55,73032.31,0.0,0.9588,2e-05,6.55219]
[1779974974630,49.55,73028.14,0.0,0.95869,2e-05,6.56566]
[1779974975627,49.55,73021.41,0.0,0.95853,2e-05,6.58637]
[1779974976911,49.55,73021.41,0.0,0.95853,2e-05,6.58637]
[1779974976973,49.55,73021.41,0.0,0.95853,2e-05,6.58637]
[1779974976997,49.55,73021.41,0.0,0.95853,2e-05,6.58637]
[1779974977013,49.55,73020.88,0.0,0.95851,2e-05,6.58837]
[1779974977219,49.55,73020.88,0.0,0.95851,2e-05,6.58837]
[1779974978647,49.56,73026.7,0.0,0.95864,2e-05,6.57164]
[1779974979223,49.56,73026.7,0.0,0.95864,2e-05,6.57164]
[1779974979654,49.56,73029.17,0.0,0.9587,2e-05,6.56464]
[1779974981667,49.56,73032.62,0.0,0.95878,2e-05,6.55516]
[1779974982493,49.56,73032.62,0.0,0.95878,2e-05,6.55516]
[1779974982581,49.56,73032.62,0.0,0.95878,2e-05,6.55516]
[1779974982719,49.56,73032.62,0.0,0.95878,2e-05,6.55516]
[1779974982743,49.56,73032.62,0.0,0.95878,2e-05,6.55516]
[1779974982795,49.56,73032.62,0.0,0.95878,2e-05,6.55516]
[1779974982847,49.56,73032.62,0.0,0.95878,2e-05,6.55516]
[1779974982968,49.56,73032.62,0.0,0.95878,2e-05,6.55516]
[1779974982949,49.56,73032.97,0.0,0.95878,2e-05,6.55456]
[1779974985695,49.56,73040.8,0.0,0.95896,2e-05,6.53245]
[1779974986596,49.56,73040.8,0.0,0.95896,2e-05,6.53245]
[1779974986648,49.56,73040.8,0.0,0.95896,2e-05,6.53245]
[1779974986721,49.56,73040.8,0.0,0.95896,2e-05,6.53245]
[1779974990677,49.57,73045.35,0.0,0.95905,2e-05,6.52083]
[1779974990719,49.57,73045.35,0.0,0.95905,2e-05,6.52083]
[1779974990729,49.57,73045.35,0.0,0.95905,2e-05,6.52083]
[1779974990824,49.57,73047.0,0.0,0.95909,2e-05,6.51641]
[1779974992806,49.57,73047.27,0.0,0.95909,2e-05,6.51612]
[1779974992908,49.57,73047.27,0.0,0.95909,2e-05,6.51612]
[1779974992969,49.57,73047.27,0.0,0.95909,2e-05,6.51612]
[1779974993226,49.57,73045.51,0.0,0.95904,2e-05,6.52191]
[1779974993753,49.58,73044.75,0.0,0.95902,2e-05,6.52469]
[1779974998790,49.58,73045.76,0.0,0.95903,2e-05,6.52418]
[1779975001812,49.59,73015.06,0.0,0.95828,2e-05,6.61802]
[1779975002818,49.59,72994.13,0.0,0.95776,2e-05,6.68183]
[1779975003581,49.59,72994.13,0.0,0.95776,2e-05,6.68183]
[1779975003825,49.59,72990.28,0.0,0.95767,2e-05,6.69379]
[1779975004856,49.59,72995.46,0.0,0.9578,2e-05,6.67778]
[1779975006095,49.59,73013.92,0.0,0.95825,2e-05,6.6218]
[1779975006849,49.59,73006.2,0.0,0.95806,2e-05,6.6453]
[1779975007857,49.59,73002.65,0.0,0.95797,2e-05,6.65636]
[1779975012891,49.59,72999.23,0.0,0.95787,2e-05,6.66816]
[1779975013898,49.59,73008.97,0.0,0.95811,2e-05,6.63888]
[1779975014905,49.59,73010.16,0.0,0.95814,2e-05,6.63559]
[1779975018933,49.6,72997.21,0.0,0.95781,2e-05,6.67613]
[1779975019940,49.6,72992.54,0.0,0.95769,2e-05,6.69058]
[1779975021954,49.6,72983.57,0.0,0.95747,2e-05,6.71835]
[1779975022963,49.6,72974.86,0.0,0.95725,2e-05,6.74514]
[1779975023970,49.6,72976.25,0.0,0.95729,2e-05,6.74101]
[1779975025999,49.6,72952.99,0.0,0.95671,2e-05,6.81256]
[1779975028039,49.6,72959.53,0.0,0.95687,2e-05,6.79255]
[1779975029028,49.6,72965.61,0.0,0.95702,2e-05,6.77393]
[1779975030035,49.6,72961.85,0.0,0.95693,2e-05,6.78555]
[1779975031042,49.6,72958.94,0.0,0.95687,2e-05,6.79215]
[1779975035088,49.6,72972.01,0.0,0.95719,2e-05,6.75218]
[1779975036094,49.6,72977.28,0.0,0.95732,2e-05,6.73622]
[1779975039115,49.6,72973.31,0.0,0.95722,2e-05,6.7488]
[1779975043152,49.6,72957.78,0.0,0.95683,2e-05,6.79695]
[1779975044159,49.6,72960.56,0.0,0.9569,2e-05,6.78882]
[1779975045170,49.61,72965.97,0.0,0.95703,2e-05,6.77277]
[1779975046174,49.61,72970.69,0.0,0.95714,2e-05,6.75837]
[1779975049830,49.61,72970.65,0.0,0.95714,2e-05,6.75882]
[1779975049882,49.61,72970.65,0.0,0.95714,2e-05,6.75882]
[1779975049967,49.61,72970.65,0.0,0.95714,2e-05,6.75882]
[1779975050201,49.61,72970.14,0.0,0.95713,2e-05,6.76049]
[1779975050262,49.61,72970.14,0.0,0.95713,2e-05,6.76049]
[1779975050314,49.61,72970.14,0.0,0.95713,2e-05,6.76049]
[1779975050471,49.61,72970.14,0.0,0.95713,2e-05,6.76049]
[1779975052216,49.61,72974.77,0.0,0.95724,2e-05,6.74651]
[1779975054974,49.61,72975.79,0.0,0.95726,2e-05,6.74365]
[1779975055006,49.61,72975.79,0.0,0.95726,2e-05,6.74365]
[1779975055220,49.61,72975.79,0.0,0.95726,2e-05,6.74365]
[1779975055237,49.61,72975.42,0.0,0.95725,2e-05,6.74492]
[1779975056239,49.61,72975.42,0.0,0.95725,2e-05,6.74492]
[1779975056291,49.61,72974.18,0.0,0.95722,2e-05,6.74884]
[1779975056472,49.61,72974.18,0.0,0.95722,2e-05,6.74884]
[1779975060852,49.61,72973.94,0.0,0.95721,2e-05,6.74997]
[1779975060904,49.61,72973.94,0.0,0.95721,2e-05,6.74997]
[1779975060966,49.61,72973.94,0.0,0.95721,2e-05,6.74997]
[1779975061051,49.61,72973.94,0.0,0.95721,2e-05,6.74997]
[1779975061219,49.61,72973.94,0.0,0.95721,2e-05,6.74997]
[1779975061255,49.61,72975.44,0.0,0.95725,2e-05,6.74564]
[1779975062286,49.61,72985.75,0.0,0.9575,2e-05,6.71428]
[1779975063316,49.61,72985.75,0.0,0.9575,2e-05,6.71428]
[1779975063357,49.61,73008.14,0.0,0.95805,2e-05,6.64639]
[1779975064300,49.61,73012.25,0.0,0.95814,2e-05,6.63425]
[1779975066720,49.61,73014.36,0.0,0.95819,2e-05,6.62818]
[1779975066815,49.61,72991.83,0.0,0.95764,2e-05,6.69687]
[1779975067337,49.61,72972.66,0.0,0.95717,2e-05,6.75563]
[1779975068337,49.61,72967.0,0.0,0.95702,2e-05,6.77309]
[1779975069344,49.61,72962.78,0.0,0.95692,2e-05,6.78614]
[1779975070271,49.61,72962.78,0.0,0.95692,2e-05,6.78614]
[1779975070397,49.61,72962.78,0.0,0.95692,2e-05,6.78614]
[1779975070720,49.61,72968.23,0.0,0.95705,2e-05,6.76957]
[1779975072186,49.61,72968.23,0.0,0.95705,2e-05,6.76957]
[1779975072468,49.62,72970.08,0.0,0.9571,2e-05,6.76401]
[1779975072570,49.62,72969.92,0.0,0.95709,2e-05,6.7645]
[1779975074380,49.62,72965.55,0.0,0.95698,2e-05,6.77813]
[1779975075387,49.62,72959.21,0.0,0.95683,2e-05,6.79769]
[1779975076394,49.62,72949.31,0.0,0.95658,3e-05,6.82825]
[1779975077401,49.62,72946.86,0.0,0.95652,3e-05,6.83588]
[1779975078408,49.62,72941.76,0.0,0.95639,3e-05,6.85157]
[1779975079415,49.62,72938.11,0.0,0.9563,3e-05,6.86253]
[1779975080422,49.61,72934.28,0.0,0.95621,3e-05,6.8739]
[1779975081429,49.61,72937.8,0.0,0.9563,3e-05,6.86293]
[1779975083443,49.61,72951.39,0.0,0.95664,3e-05,6.82084]
[1779975084450,49.61,72955.84,0.0,0.95675,2e-05,6.80715]
[1779975085457,49.61,72951.77,0.0,0.95665,3e-05,6.81972]
[1779975088860,49.61,72950.17,0.0,0.95661,3e-05,6.82469]
[1779975088911,49.61,72950.17,0.0,0.95661,3e-05,6.82469]
[1779975088967,49.61,72950.17,0.0,0.95661,3e-05,6.82469]
[1779975089013,49.61,72953.15,0.0,0.95668,2e-05,6.81554]
[1779975089485,49.61,72955.15,0.0,0.95673,2e-05,6.80938]
[1779975091499,49.61,72942.02,0.0,0.95642,3e-05,6.84754]
[1779975092506,49.61,72931.49,0.0,0.95615,3e-05,6.87983]
[1779975093513,49.61,72929.74,0.0,0.95611,3e-05,6.88445]
[1779975095527,49.61,72927.47,0.0,0.95606,3e-05,6.8905]
[1779975098572,49.61,72921.59,0.0,0.95592,3e-05,6.90846]
[1779975099564,49.61,72908.12,0.0,0.95558,3e-05,6.95033]
[1779975100576,49.6,72897.39,0.0,0.95532,3e-05,6.98186]
[1779975101581,49.6,72895.15,0.0,0.95526,3e-05,6.98868]
[1779975102588,49.6,72892.21,0.0,0.95519,3e-05,6.99765]
[1779975103595,49.6,72894.67,0.0,0.95525,3e-05,6.98966]
[1779975108630,49.59,72893.58,0.0,0.95526,3e-05,6.98923]
[1779975109637,49.59,72899.24,0.0,0.9554,3e-05,6.97124]
[1779975110644,49.59,72892.04,0.0,0.95522,3e-05,6.99353]
[1779975112659,49.59,72881.7,0.0,0.95496,3e-05,7.0255]
[1779975114298,49.59,72881.7,0.0,0.95496,3e-05,7.0255]
[1779975114347,49.59,72880.49,0.0,0.95493,3e-05,7.02904]
[1779975114674,49.59,72879.93,0.0,0.95492,3e-05,7.03048]
[1779975115710,49.59,72879.93,0.0,0.95492,3e-05,7.03048]
[1779975116688,49.59,72882.05,0.0,0.95498,3e-05,7.02314]
[1779975117695,49.58,72897.2,0.0,0.95537,3e-05,6.97526]
[1779975118702,49.58,72901.08,0.0,0.95549,3e-05,6.95996]
[1779975119709,49.58,72902.1,0.0,0.95552,3e-05,6.95654]
[1779975120716,49.58,72898.3,0.0,0.95543,3e-05,6.96821]
[1779975121727,49.57,72894.18,0.0,0.95532,3e-05,6.9809]
[1779975122734,49.57,72890.34,0.0,0.95523,3e-05,6.99271]
[1779975124748,49.57,72897.32,0.0,0.95541,3e-05,6.97031]
[1779975126762,49.57,72882.88,0.0,0.95504,3e-05,7.01512]
[1779975128777,49.56,72877.71,0.0,0.95494,3e-05,7.0281]
[1779975129783,49.56,72867.78,0.0,0.9547,3e-05,7.05647]
[1779975130790,49.55,72861.94,0.0,0.95455,3e-05,7.0746]
[1779975131797,49.55,72858.24,0.0,0.95449,3e-05,7.0826]
[1779975132804,49.54,72842.99,0.0,0.95412,3e-05,7.12702]
[1779975134297,49.54,72842.99,0.0,0.95412,3e-05,7.12702]
[1779975133812,49.53,72846.15,0.0,0.9542,3e-05,7.11673]
[1779975134386,49.53,72846.15,0.0,0.9542,3e-05,7.11673]
[1779975134821,49.53,72854.29,0.0,0.95442,3e-05,7.08988]
[1779975135417,49.53,72854.29,0.0,0.95442,3e-05,7.08988]
[1779975135828,49.53,72864.09,0.0,0.95468,3e-05,7.05879]
[1779975136486,49.53,72864.09,0.0,0.95468,3e-05,7.05879]
[1779975136663,49.53,72864.09,0.0,0.95468,3e-05,7.05879]
[1779975136883,49.53,72864.09,0.0,0.95468,3e-05,7.05879]
[1779975136894,49.53,72861.71,0.0,0.95462,3e-05,7.06629]
[1779975139856,49.53,72864.66,0.0,0.9547,3e-05,7.05695]
[1779975140542,49.53,72864.66,0.0,0.9547,3e-05,7.05695]
[1779975140863,49.53,72865.65,0.0,0.95472,3e-05,7.05383]
[1779975141870,49.53,72853.28,0.0,0.9544,3e-05,7.09297]
[1779975143884,49.53,72857.27,0.0,0.95451,3e-05,7.07977]
[1779975145898,49.53,72860.16,0.0,0.95458,3e-05,7.07033]
[1779975146905,49.53,72864.3,0.0,0.95469,3e-05,7.05723]
[1779975147911,49.53,72867.78,0.0,0.95478,3e-05,7.04633]
[1779975149926,49.53,72855.79,0.0,0.95447,3e-05,7.08429]
[1779975150933,49.53,72853.74,0.0,0.95442,3e-05,7.09042]
[1779975152938,49.53,72853.41,0.0,0.95443,3e-05,7.08852]
[1779975152944,49.53,72853.41,0.0,0.95443,3e-05,7.08852]
[1779975152970,49.53,72853.41,0.0,0.95443,3e-05,7.08852]
[1779975153066,49.53,72853.58,0.0,0.95444,3e-05,7.08752]
[1779975154755,49.53,72855.62,0.0,0.95449,3e-05,7.08106]
[1779975154965,49.53,72861.48,0.0,0.95465,3e-05,7.06202]
[1779975156035,49.53,72861.48,0.0,0.95465,3e-05,7.06202]
[1779975156080,49.53,72861.48,0.0,0.95465,3e-05,7.06202]
[1779975156225,49.53,72861.48,0.0,0.95465,3e-05,7.06202]
[1779975156326,49.53,72864.69,0.0,0.95473,3e-05,7.05187]
[1779975157285,49.53,72864.69,0.0,0.95473,3e-05,7.05187]
[1779975157362,49.53,72864.69,0.0,0.95473,3e-05,7.05187]
[1779975157386,49.53,72866.96,0.0,0.95479,3e-05,7.04472]
[1779975157466,49.53,72866.96,0.0,0.95479,3e-05,7.04472]
[1779975160000,49.53,72864.51,0.0,0.95473,3e-05,7.05253]
[1779975163034,49.53,72851.11,0.0,0.95438,3e-05,7.09494]
[1779975164347,49.53,72851.11,0.0,0.95438,3e-05,7.09494]
[1779975164399,49.53,72851.11,0.0,0.95438,3e-05,7.09494]
[1779975164041,49.52,72851.85,0.0,0.9544,3e-05,7.0919]
[1779975164470,49.52,72851.85,0.0,0.9544,3e-05,7.0919]
[1779975165048,49.52,72854.94,0.0,0.95449,3e-05,7.08147]
[1779975167062,49.52,72859.25,0.0,0.9546,3e-05,7.06774]
[1779975168540,49.52,72860.0,0.0,0.95462,3e-05,7.06534]
[1779975168647,49.52,72860.0,0.0,0.95462,3e-05,7.06534]
[1779975170090,49.52,72855.57,0.0,0.95451,3e-05,7.07854]
[1779975171134,49.52,72855.57,0.0,0.95451,3e-05,7.07854]
[1779975172474,49.52,72854.87,0.0,0.9545,3e-05,7.07989]
[1779975176132,49.51,72851.49,0.0,0.95442,3e-05,7.08887]
[1779975177139,49.51,72849.23,0.0,0.95437,3e-05,7.09558]
[1779975178490,49.5,72850.93,0.0,0.95445,3e-05,7.08559]
[1779975179154,49.5,72847.75,0.0,0.95437,3e-05,7.09523]
[1779975180160,49.49,72837.13,0.0,0.95413,3e-05,7.1244]
[1779975181170,49.48,72836.37,0.0,0.95415,3e-05,7.12179]
[1779975183185,49.45,72838.45,0.0,0.95428,3e-05,7.1054]
[1779975186207,49.43,72844.92,0.0,0.95453,3e-05,7.07516]
[1779975186583,49.43,72844.92,0.0,0.95453,3e-05,7.07516]
[1779975191243,49.42,72840.23,0.0,0.95442,3e-05,7.08793]
[1779975192250,49.42,72835.87,0.0,0.95431,3e-05,7.10135]
[1779975195274,49.42,72840.69,0.0,0.95444,3e-05,7.08553]
[1779975197291,49.42,72847.29,0.0,0.95461,3e-05,7.06501]
[1779975199094,49.42,72849.16,0.0,0.95466,3e-05,7.05913]
[1779975201319,49.42,72855.9,0.0,0.95483,3e-05,7.03797]
[1779975204340,49.42,72858.28,0.0,0.95489,3e-05,7.03073]
[1779975205347,49.42,72851.67,0.0,0.95472,3e-05,7.05174]
[1779975206354,49.42,72854.25,0.0,0.95479,3e-05,7.04364]
[1779975207360,49.42,72856.27,0.0,0.95484,3e-05,7.03733]
[1779975209375,49.42,72861.24,0.0,0.95497,3e-05,7.0218]
[1779975212397,49.42,72864.38,0.0,0.95506,3e-05,7.00978]
[1779975215348,49.42,72865.35,0.0,0.95508,3e-05,7.00699]
[1779975215415,49.42,72865.35,0.0,0.95508,3e-05,7.00699]
[1779975215421,49.42,72863.25,0.0,0.95503,3e-05,7.01362]
[1779975215600,49.42,72863.25,0.0,0.95503,3e-05,7.01362]
[1779975216428,49.43,72857.82,0.0,0.95488,3e-05,7.0318]
[1779975220475,49.43,72853.83,0.0,0.95476,3e-05,7.04639]
[1779975221482,49.43,72844.93,0.0,0.95452,3e-05,7.07506]
[1779975222489,49.43,72844.54,0.0,0.95451,3e-05,7.07672]
[1779975223496,49.43,72841.11,0.0,0.95442,3e-05,7.08802]
[1779975225335,49.44,72850.21,0.0,0.95465,3e-05,7.06001]
[1779975226282,49.44,72855.5,0.0,0.95478,3e-05,7.04375]
[1779975229538,49.44,72851.29,0.0,0.95466,3e-05,7.05848]
[1779975231552,49.44,72848.92,0.0,0.95459,3e-05,7.06688]
[1779975235580,49.45,72853.41,0.0,0.9547,3e-05,7.05437]
[1779975236588,49.45,72845.5,0.0,0.95449,3e-05,7.07988]
[1779975237556,49.45,72845.5,0.0,0.95449,3e-05,7.07988]
[1779975237594,49.45,72835.55,0.0,0.95422,3e-05,7.11189]
[1779975238601,49.45,72829.02,0.0,0.95405,3e-05,7.13303]
[1779975239608,49.45,72821.8,0.0,0.95386,3e-05,7.15638]
[1779975242629,49.45,72827.36,0.0,0.954,3e-05,7.13948]
[1779975243636,49.45,72822.29,0.0,0.95386,3e-05,7.15597]
[1779975244645,49.46,72806.29,0.0,0.95343,3e-05,7.20747]
[1779975245652,49.46,72807.14,0.0,0.95345,3e-05,7.20494]
[1779975246658,49.46,72814.41,0.0,0.95364,3e-05,7.18185]
[1779975247930,49.46,72814.41,0.0,0.95364,3e-05,7.18185]
[1779975247970,49.46,72816.68,0.0,0.9537,3e-05,7.17507]
[1779975250687,49.46,72819.09,0.0,0.95376,3e-05,7.16788]
[1779975252325,49.46,72819.09,0.0,0.95376,3e-05,7.16788]
[1779975252427,49.46,72820.2,0.0,0.95379,3e-05,7.16487]
[1779975252695,49.46,72820.2,0.0,0.95379,3e-05,7.16487]
[1779975252705,49.46,72841.04,0.0,0.95433,3e-05,7.09846]
[1779975253712,49.46,72842.78,0.0,0.95438,3e-05,7.09332]
[1779975255916,49.46,72843.66,0.0,0.95439,3e-05,7.09131]
[1779975261769,49.47,72843.81,0.0,0.95438,3e-05,7.09322]
[1779975263972,49.47,72842.69,0.0,0.95435,3e-05,7.09718]
[1779975264073,49.47,72835.57,0.0,0.95416,3e-05,7.11978]
[1779975264791,49.47,72838.49,0.0,0.95424,3e-05,7.11049]
[1779975265798,49.47,72841.37,0.0,0.95431,3e-05,7.10132]
[1779975270833,49.47,72840.17,0.0,0.95428,3e-05,7.10512]
[1779975272276,49.47,72840.17,0.0,0.95428,3e-05,7.10512]
[1779975272327,49.47,72840.17,0.0,0.95428,3e-05,7.10512]
[1779975272467,49.47,72840.17,0.0,0.95428,3e-05,7.10512]
[1779975277883,49.47,72842.43,0.0,0.95435,3e-05,7.0954]
[1779975279896,49.47,72845.93,0.0,0.95444,3e-05,7.08467]
[1779975280904,49.47,72842.23,0.0,0.95435,3e-05,7.09641]
[1779975281910,49.47,72838.38,0.0,0.95425,3e-05,7.10866]
[1779975283926,49.47,72846.2,0.0,0.95445,3e-05,7.08379]
[1779975285938,49.47,72846.51,0.0,0.95446,3e-05,7.08281]
[1779975287952,49.47,72843.42,0.0,0.95437,3e-05,7.09343]
[1779975288959,49.47,72838.46,0.0,0.95424,3e-05,7.10959]
[1779975289966,49.47,72841.65,0.0,0.95432,3e-05,7.09985]
[1779975291995,49.47,72837.11,0.0,0.9542,3e-05,7.11425]
[1779975292997,49.48,72833.32,0.0,0.9541,3e-05,7.12668]
[1779975294003,49.48,72835.33,0.0,0.95415,3e-05,7.12064]
[1779975295014,49.48,72839.99,0.0,0.95427,3e-05,7.10616]
[1779975299039,49.48,72837.17,0.0,0.95419,3e-05,7.1158]
[1779975301055,49.48,72826.62,0.0,0.95391,3e-05,7.14977]
[1779975303069,49.48,72829.71,0.0,0.95398,3e-05,7.14088]
[1779975304076,49.48,72824.33,0.0,0.95384,3e-05,7.15836]
[1779975306090,49.48,72830.48,0.0,0.954,3e-05,7.13894]
[1779975307097,49.48,72819.17,0.0,0.9537,3e-05,7.17536]
[1779975308117,49.49,72816.0,0.0,0.95361,3e-05,7.18576]
[1779975311133,49.49,72813.81,0.0,0.95355,3e-05,7.19348]
[1779975312140,49.49,72811.1,0.0,0.95347,3e-05,7.20239]
[1779975313147,49.49,72807.94,0.0,0.95339,3e-05,7.21235]
[1779975315162,49.49,72805.67,0.0,0.95333,3e-05,7.21925]
[1779975318199,49.49,72802.37,0.0,0.95325,3e-05,7.22964]
[1779975319205,49.49,72789.83,0.0,0.95291,3e-05,7.27019]
[1779975320212,49.49,72788.07,0.0,0.95286,3e-05,7.27598]
[1779975321219,49.49,72794.69,0.0,0.95304,3e-05,7.25474]
[1779975322226,49.49,72798.34,0.0,0.95313,3e-05,7.24313]
[1779975323233,49.49,72789.14,0.0,0.95289,3e-05,7.27293]
[1779975324240,49.49,72787.07,0.0,0.95283,3e-05,7.27971]
[1779975326254,49.49,72789.26,0.0,0.95289,3e-05,7.27284]
[1779975327147,49.49,72789.26,0.0,0.95289,3e-05,7.27284]
[1779975327199,49.49,72789.26,0.0,0.95289,3e-05,7.27284]
[1779975327241,49.49,72789.26,0.0,0.95289,3e-05,7.27284]
[1779975327261,49.49,72797.83,0.0,0.95311,3e-05,7.24534]
[1779975328268,49.49,72798.13,0.0,0.95312,3e-05,7.24452]
[1779975329275,49.49,72800.8,0.0,0.95319,3e-05,7.2364]
[1779975332296,49.49,72813.02,0.0,0.95353,3e-05,7.19518]
[1779975333303,49.49,72816.64,0.0,0.95362,3e-05,7.18383]
[1779975336324,49.49,72819.35,0.0,0.95369,3e-05,7.17512]
[1779975338338,49.49,72822.58,0.0,0.95378,3e-05,7.16454]
[1779975339345,49.49,72828.36,0.0,0.95393,3e-05,7.14598]
[1779975340352,49.49,72830.75,0.0,0.954,3e-05,7.13827]
[1779975342365,49.49,72836.34,0.0,0.95415,3e-05,7.12032]
[1779975345387,49.49,72829.1,0.0,0.95396,3e-05,7.14324]
[1779975347402,49.49,72825.66,0.0,0.95386,3e-05,7.15443]
[1779975350423,49.49,72830.55,0.0,0.95399,3e-05,7.13853]
[1779975351430,49.49,72834.51,0.0,0.9541,3e-05,7.12584]
[1779975355440,49.49,72834.58,0.0,0.9541,3e-05,7.12546]
[1779975355469,49.49,72834.58,0.0,0.9541,3e-05,7.12546]
[1779975355486,49.49,72834.58,0.0,0.9541,3e-05,7.12546]
[1779975357314,49.49,72834.04,0.0,0.95409,3e-05,7.12707]
[1779975357471,49.49,72834.04,0.0,0.95409,3e-05,7.12707]
[1779975357478,49.49,72829.79,0.0,0.95398,3e-05,7.14056]
[1779975359492,49.49,72833.44,0.0,0.95408,3e-05,7.12878]
[1779975360499,49.49,72829.72,0.0,0.95398,3e-05,7.14058]
[1779975363520,49.49,72822.1,0.0,0.95378,3e-05,7.16469]
[1779975364527,49.49,72809.74,0.0,0.95345,3e-05,7.20453]
[1779975365534,49.49,72796.75,0.0,0.9531,3e-05,7.24608]
[1779975366540,49.49,72786.43,0.0,0.95282,3e-05,7.2795]
[1779975367558,49.49,72781.9,0.0,0.9527,3e-05,7.29422]
[1779975368601,49.49,72785.47,0.0,0.9528,3e-05,7.28275]
[1779975369586,49.49,72795.23,0.0,0.95306,3e-05,7.25137]
[1779975370601,49.49,72799.09,0.0,0.95316,3e-05,7.23908]
[1779975371605,49.49,72805.35,0.0,0.95333,3e-05,7.21913]
[1779975372619,49.49,72797.64,0.0,0.95312,3e-05,7.2441]
[1779975374627,49.49,72794.22,0.0,0.95303,3e-05,7.2554]
[1779975377648,49.49,72789.15,0.0,0.95289,3e-05,7.27213]
[1779975379661,49.49,72783.43,0.0,0.95273,3e-05,7.29081]
[1779975380669,49.49,72777.49,0.0,0.95257,3e-05,7.31009]
[1779975385704,49.49,72775.59,0.0,0.95252,3e-05,7.31643]
[1779975390740,49.49,72776.71,0.0,0.95255,3e-05,7.31297]
[1779975392754,49.49,72773.58,0.0,0.95248,3e-05,7.32068]
[1779975393762,49.49,72769.56,0.0,0.95237,3e-05,7.33374]
[1779975394769,49.49,72767.53,0.0,0.95231,3e-05,7.34032]
[1779975396783,49.49,72770.42,0.0,0.95239,3e-05,7.33094]
[1779975397790,49.49,72772.87,0.0,0.95246,3e-05,7.32301]
[1779975401818,49.49,72780.38,0.0,0.95266,3e-05,7.29879]
[1779975403832,49.49,72783.49,0.0,0.95274,3e-05,7.28886]
[1779975407861,49.5,72779.98,0.0,0.95264,3e-05,7.30052]
[1779975409876,49.5,72771.07,0.0,0.9524,3e-05,7.32948]
[1779975410882,49.5,72760.36,0.0,0.95211,3e-05,7.36426]
[1779975411889,49.5,72750.18,0.0,0.95183,3e-05,7.39737]
[1779975412896,49.49,72743.09,0.0,0.95164,3e-05,7.42042]
[1779975414910,49.49,72744.53,0.0,0.95168,3e-05,7.41543]
[1779975415917,49.49,72738.59,0.0,0.95152,3e-05,7.43472]
[1779975416924,49.49,72736.06,0.0,0.95145,3e-05,7.44284]
[1779975419098,49.49,72731.5,0.0,0.95133,3e-05,7.45743]
[1779975421959,49.49,72738.74,0.0,0.95153,3e-05,7.43352]
[1779975422966,49.49,72751.44,0.0,0.95188,3e-05,7.39229]
[1779975423996,49.49,72746.28,0.0,0.95173,3e-05,7.40945]
[1779975424993,49.49,72727.75,0.0,0.95122,3e-05,7.47043]
[1779975426000,49.49,72713.78,0.0,0.95083,3e-05,7.51656]
[1779975426895,49.49,72713.78,0.0,0.95083,3e-05,7.51656]
[1779975427259,49.49,72713.78,0.0,0.95083,3e-05,7.51656]
[1779975427378,49.5,72706.01,0.0,0.95061,3e-05,7.54238]
[1779975427846,49.5,72706.01,0.0,0.95061,3e-05,7.54238]
[1779975428015,49.5,72707.39,0.0,0.95065,3e-05,7.53794]
[1779975429980,49.49,72705.65,0.0,0.9506,3e-05,7.54334]
[1779975430029,49.49,72691.43,0.0,0.95021,3e-05,7.59007]
[1779975432043,49.49,72692.79,0.0,0.95025,3e-05,7.5848]
[1779975437080,49.49,72693.33,0.0,0.95028,3e-05,7.58134]
[1779975442118,49.46,72692.95,0.0,0.95035,3e-05,7.5731]
[1779975444136,49.45,72706.05,0.0,0.95078,3e-05,7.52204]
[1779975445142,49.44,72723.3,0.0,0.95129,3e-05,7.46171]
[1779975446155,49.43,72726.01,0.0,0.95138,3e-05,7.4499]
[1779975447160,49.43,72724.31,0.0,0.95134,3e-05,7.45529]
[1779975452196,49.43,72720.32,0.0,0.95125,3e-05,7.46494]
[1779975453203,49.43,72709.76,0.0,0.95096,3e-05,7.49949]
[1779975455217,49.42,72710.13,0.0,0.95097,3e-05,7.49779]
[1779975460252,49.42,72710.43,0.0,0.951,3e-05,7.49525]
[1779975461259,49.42,72714.75,0.0,0.95112,3e-05,7.48102]
[1779975462266,49.42,72718.99,0.0,0.95124,3e-05,7.46659]
[1779975464280,49.42,72723.98,0.0,0.95138,3e-05,7.44999]
[1779975465289,49.42,72729.19,0.0,0.95152,3e-05,7.43269]
[1779975466296,49.42,72739.84,0.0,0.95182,3e-05,7.3975]
[1779975467303,49.42,72740.63,0.0,0.95184,3e-05,7.39482]
[1779975469317,49.42,72748.42,0.0,0.95206,3e-05,7.36922]
[1779975471331,49.42,72753.03,0.0,0.95218,3e-05,7.35413]
[1779975472353,49.42,72745.68,0.0,0.95198,3e-05,7.37805]
[1779975473350,49.42,72727.25,0.0,0.95148,3e-05,7.43826]
[1779975474358,49.42,72732.24,0.0,0.95161,3e-05,7.42174]
[1779975475364,49.42,72741.36,0.0,0.95186,3e-05,7.39192]
[1779975476503,49.42,72744.94,0.0,0.95196,3e-05,7.38001]
[1779975477378,49.42,72739.28,0.0,0.95181,3e-05,7.39842]
[1779975478385,49.42,72731.5,0.0,0.9516,3e-05,7.42377]
[1779975479392,49.41,72725.83,0.0,0.95144,3e-05,7.44221]
[1779975482416,49.41,72720.88,0.0,0.95131,3e-05,7.45794]
[1779975483423,49.41,72714.67,0.0,0.95114,3e-05,7.47816]
[1779975484430,49.41,72709.78,0.0,0.951,3e-05,7.49404]
[1779975486444,49.41,72714.79,0.0,0.95115,3e-05,7.47705]
[1779975489465,49.41,72724.78,0.0,0.95143,3e-05,7.44357]
[1779975490472,49.41,72729.81,0.0,0.95157,3e-05,7.42691]
[1779975492486,49.41,72735.24,0.0,0.95172,3e-05,7.40885]
[1779975495509,49.41,72739.68,0.0,0.95185,3e-05,7.39401]
[1779975497521,49.41,72744.78,0.0,0.95198,3e-05,7.37755]
[1779975500542,49.41,72751.52,0.0,0.95217,3e-05,7.35529]
[1779975501549,49.41,72757.64,0.0,0.95234,3e-05,7.33531]
[1779975504570,49.41,72770.79,0.0,0.9527,3e-05,7.29255]
[1779975505577,49.41,72779.64,0.0,0.95293,3e-05,7.26397]
[1779975506584,49.41,72780.9,0.0,0.95297,3e-05,7.25998]
[1779975509605,49.41,72770.51,0.0,0.95268,3e-05,7.29383]
[1779975510612,49.41,72772.63,0.0,0.95274,3e-05,7.28699]
[1779975511619,49.41,72784.86,0.0,0.95309,3e-05,7.24502]
[1779975512626,49.41,72786.28,0.0,0.95312,3e-05,7.24055]
[1779975514640,49.41,72780.73,0.0,0.95297,3e-05,7.25867]
[1779975516654,49.41,72772.53,0.0,0.95275,3e-05,7.28532]
[1779975517661,49.41,72780.13,0.0,0.95295,3e-05,7.26079]
[1779975521689,49.41,72780.22,0.0,0.95295,3e-05,7.26081]
[1779975522696,49.41,72784.78,0.0,0.95308,3e-05,7.24616]
[1779975524710,49.41,72788.99,0.0,0.95319,3e-05,7.23278]
[1779975529744,49.41,72789.45,0.0,0.9532,3e-05,7.23185]
[1779975533773,49.41,72781.88,0.0,0.95299,3e-05,7.25671]
[1779975534780,49.41,72766.59,0.0,0.95258,3e-05,7.30624]
[1779975535787,49.41,72763.77,0.0,0.9525,3e-05,7.31537]
[1779975540825,49.41,72762.27,0.0,0.95246,3e-05,7.32014]
[1779975541832,49.41,72768.29,0.0,0.95262,3e-05,7.30059]
[1779975545861,49.41,72767.18,0.0,0.95259,3e-05,7.30425]
[1779975550896,49.41,72759.5,0.0,0.95238,3e-05,7.32918]
[1779975552910,49.41,72756.17,0.0,0.95229,3e-05,7.33991]
[1779975554354,49.41,72745.36,0.0,0.952,3e-05,7.37506]
[1779975554924,49.41,72746.54,0.0,0.95203,3e-05,7.37111]
[1779975559959,49.41,72745.65,0.0,0.95201,3e-05,7.37347]
[1779975564994,49.41,72747.44,0.0,0.95207,3e-05,7.36707]
[1779975566001,49.41,72754.49,0.0,0.95226,3e-05,7.34402]
[1779975567008,49.41,72760.16,0.0,0.95241,3e-05,7.32553]
[1779975568022,49.41,72765.74,0.0,0.95257,3e-05,7.30738]
[1779975571036,49.41,72773.83,0.0,0.9528,3e-05,7.2787]
[1779975574057,49.41,72777.51,0.0,0.9529,3e-05,7.26695]
[1779975577081,49.41,72785.05,0.0,0.9531,3e-05,7.24282]
[1779975582114,49.41,72785.23,0.0,0.9531,3e-05,7.24277]
[1779975587150,49.41,72785.36,0.0,0.95309,3e-05,7.24326]
[1779975592186,49.42,72789.18,0.0,0.95319,3e-05,7.23159]
[1779975597236,49.42,72790.65,0.0,0.95323,3e-05,7.22749]
[1779975599520,49.42,72790.58,0.0,0.95322,3e-05,7.22785]
[1779975599564,49.42,72790.58,0.0,0.95322,3e-05,7.22785]
[1779975599719,49.42,72790.58,0.0,0.95322,3e-05,7.22785]
[1779975600471,49.42,72790.65,0.0,0.95322,3e-05,7.2279]
[1779975600549,49.42,72790.45,0.0,0.95322,3e-05,7.22868]
[1779975603278,49.42,72784.89,0.0,0.95307,3e-05,7.24686]
[1779975604285,49.42,72767.92,0.0,0.95261,3e-05,7.30186]
[1779975605292,49.42,72770.13,0.0,0.95267,3e-05,7.2948]
[1779975606299,49.42,72773.21,0.0,0.95275,3e-05,7.28485]
[1779975611334,49.42,72774.29,0.0,0.95278,3e-05,7.28156]
[1779975613351,49.42,72788.72,0.0,0.95316,3e-05,7.23507]
[1779975615365,49.42,72790.38,0.0,0.95321,3e-05,7.22992]
[1779975617380,49.42,72794.9,0.0,0.95333,3e-05,7.21563]
[1779975618510,49.42,72782.0,0.0,0.95298,3e-05,7.25733]
[1779975619565,49.42,72782.0,0.0,0.95298,3e-05,7.25733]
[1779975619601,49.42,72772.96,0.0,0.95273,3e-05,7.2867]
[1779975620430,49.42,72764.63,0.0,0.95251,3e-05,7.31376]
[1779975621437,49.42,72762.13,0.0,0.95244,3e-05,7.32191]
[1779975622309,49.42,72762.13,0.0,0.95244,3e-05,7.32191]
[1779975622448,49.42,72765.16,0.0,0.95252,3e-05,7.31206]
[1779975623454,49.42,72773.16,0.0,0.95274,3e-05,7.28612]
[1779975624467,49.42,72773.16,0.0,0.95274,3e-05,7.28612]
[1779975624503,49.42,72773.44,0.0,0.95275,3e-05,7.2852]
[1779975627482,49.42,72778.08,0.0,0.95287,3e-05,7.2703]
[1779975628489,49.42,72773.32,0.0,0.95274,3e-05,7.28572]
[1779975633524,49.42,72774.3,0.0,0.95278,3e-05,7.28027]
[1779975638007,49.42,72775.17,0.0,0.9528,3e-05,7.27761]
[1779975638086,49.42,72775.17,0.0,0.9528,3e-05,7.27761]
[1779975638225,49.42,72775.17,0.0,0.9528,3e-05,7.27761]
[1779975639513,49.42,72772.17,0.0,0.95272,3e-05,7.28734]
[1779975639721,49.42,72772.17,0.0,0.95272,3e-05,7.28734]
[1779975640573,49.42,72763.36,0.0,0.95248,3e-05,7.31592]
[1779975645609,49.42,72765.14,0.0,0.95253,3e-05,7.31005]
[1779975647623,49.42,72773.62,0.0,0.95276,3e-05,7.28257]
[1779975651783,49.42,72777.17,0.0,0.95286,3e-05,7.27122]
[1779975651835,49.42,72777.17,0.0,0.95286,3e-05,7.27122]
[1779975651974,49.42,72777.17,0.0,0.95286,3e-05,7.27122]
[1779975656686,49.42,72770.95,0.0,0.95269,3e-05,7.29164]
[1779975658701,49.42,72768.4,0.0,0.95262,3e-05,7.2999]
[1779975660496,49.42,72768.82,0.0,0.95263,3e-05,7.29854]
[1779975660509,49.42,72768.82,0.0,0.95263,3e-05,7.29854]
[1779975660720,49.42,72768.82,0.0,0.95263,3e-05,7.29854]
[1779975663735,49.42,72763.62,0.0,0.95249,3e-05,7.3154]
[1779975664742,49.42,72759.04,0.0,0.95236,3e-05,7.33024]
[1779975667573,49.42,72757.64,0.0,0.95233,3e-05,7.33468]
[1779975667626,49.42,72757.64,0.0,0.95233,3e-05,7.33468]
[1779975667720,49.42,72757.64,0.0,0.95233,3e-05,7.33468]
[1779975668770,49.42,72750.98,0.0,0.95215,3e-05,7.35623]
[1779975670787,49.42,72757.01,0.0,0.95231,3e-05,7.33644]
[1779975671794,49.42,72751.45,0.0,0.95216,3e-05,7.35447]
[1779975672801,49.42,72745.94,0.0,0.95201,3e-05,7.37233]
[1779975675822,49.42,72738.23,0.0,0.9518,3e-05,7.3971]
[1779975679850,49.42,72733.29,0.0,0.95167,3e-05,7.41273]
[1779975682871,49.42,72737.9,0.0,0.9518,3e-05,7.39692]
[1779975685892,49.42,72747.29,0.0,0.95207,3e-05,7.36577]
[1779975686899,49.42,72754.29,0.0,0.95226,3e-05,7.34285]
[1779975691934,49.42,72754.01,0.0,0.95227,3e-05,7.34078]
[1779975693949,49.42,72770.14,0.0,0.95271,3e-05,7.2883]
[1779975694957,49.42,72771.12,0.0,0.95273,3e-05,7.28513]
[1779975699995,49.42,72775.26,0.0,0.95284,3e-05,7.27186]
[1779975703016,49.42,72761.57,0.0,0.95247,3e-05,7.31631]
[1779975704029,49.42,72747.37,0.0,0.95209,3e-05,7.36246]
[1779975705035,49.42,72743.1,0.0,0.95197,3e-05,7.37627]
[1779975708065,49.42,72769.03,0.0,0.95268,3e-05,7.2916]
[1779975709068,49.42,72770.68,0.0,0.95272,3e-05,7.28626]
[1779975713103,49.42,72777.16,0.0,0.9529,3e-05,7.26535]
[1779975716124,49.42,72782.16,0.0,0.95303,3e-05,7.24938]
[1779975717135,49.42,72802.13,0.0,0.95357,3e-05,7.18522]
[1779975718775,49.42,72802.13,0.0,0.95357,3e-05,7.18522]
[1779975718869,49.42,72823.52,0.0,0.95413,3e-05,7.11731]
[1779975719102,49.42,72823.52,0.0,0.95413,3e-05,7.11731]
[1779975719152,49.42,72824.43,0.0,0.95415,3e-05,7.11441]
[1779975720530,49.42,72824.43,0.0,0.95415,3e-05,7.11441]
[1779975720870,49.42,72824.43,0.0,0.95415,3e-05,7.11441]
[1779975720953,49.42,72824.63,0.0,0.95415,3e-05,7.11438]
[1779975721700,49.42,72824.63,0.0,0.95415,3e-05,7.11438]
[1779975723180,49.42,72807.82,0.0,0.9537,3e-05,7.16872]
[1779975724187,49.42,72798.97,0.0,0.95347,3e-05,7.19731]
[1779975725194,49.42,72796.2,0.0,0.95339,3e-05,7.20637]
[1779975728216,49.42,72790.11,0.0,0.95322,3e-05,7.22643]
[1779975733250,49.42,72794.51,0.0,0.95334,3e-05,7.21293]
[1779975734258,49.42,72785.87,0.0,0.9531,3e-05,7.24088]
[1779975735265,49.42,72784.19,0.0,0.95306,3e-05,7.24639]
[1779975736272,49.42,72788.58,0.0,0.95317,3e-05,7.23233]
[1779975741308,49.43,72792.31,0.0,0.95327,3e-05,7.2209]
[1779975744329,49.43,72805.66,0.0,0.95362,3e-05,7.17846]
[1779975745336,49.43,72810.09,0.0,0.95374,3e-05,7.16447]
[1779975748357,49.43,72820.07,0.0,0.954,3e-05,7.13327]
[1779975749364,49.43,72824.82,0.0,0.95412,3e-05,7.1184]
[1779975751379,49.43,72818.06,0.0,0.95395,3e-05,7.13807]
[1779975754400,49.43,72807.74,0.0,0.95367,3e-05,7.17185]
[1779975755408,49.43,72807.72,0.0,0.95367,3e-05,7.17212]
[1779975756414,49.43,72798.9,0.0,0.95343,3e-05,7.20061]
[1779975757421,49.44,72793.89,0.0,0.9533,3e-05,7.21686]
[1779975758428,49.44,72789.25,0.0,0.95317,3e-05,7.23192]
[1779975759435,49.44,72772.94,0.0,0.95273,3e-05,7.28466]
[1779975760454,49.44,72762.44,0.0,0.95245,3e-05,7.31869]
[1779975762466,49.44,72758.1,0.0,0.95233,3e-05,7.33276]
[1779975765490,49.44,72737.33,0.0,0.95177,3e-05,7.40027]
[1779975766911,49.44,72737.33,0.0,0.95177,3e-05,7.40027]
[1779975766998,49.44,72726.05,0.0,0.95145,3e-05,7.43728]
[1779975768511,49.44,72735.97,0.0,0.95173,3e-05,7.40457]
[1779975769240,49.44,72735.97,0.0,0.95173,3e-05,7.40457]
[1779975769518,49.43,72745.94,0.0,0.952,3e-05,7.37181]
[1779975771220,49.43,72745.22,0.0,0.95199,3e-05,7.37397]
[1779975771537,49.43,72747.52,0.0,0.95205,3e-05,7.36635]
[1779975773224,49.43,72748.19,0.0,0.95207,3e-05,7.36403]
[1779975773551,49.43,72748.82,0.0,0.95209,3e-05,7.36186]
[1779975777580,49.43,72757.39,0.0,0.95233,3e-05,7.33349]
[1779975778587,49.43,72762.28,0.0,0.95246,3e-05,7.31751]
[1779975779594,49.43,72774.37,0.0,0.95279,3e-05,7.27828]
[1779975782159,49.43,72772.37,0.0,0.95273,3e-05,7.28475]
[1779975784645,49.43,72778.29,0.0,0.95289,3e-05,7.26567]
[1779975789681,49.43,72759.35,0.0,0.95238,3e-05,7.3272]
[1779975790692,49.43,72749.76,0.0,0.95212,3e-05,7.35833]
[1779975791697,49.43,72735.17,0.0,0.95172,3e-05,7.40584]
[1779975792705,49.43,72732.28,0.0,0.95164,3e-05,7.41511]
[1779975795726,49.43,72727.16,0.0,0.9515,3e-05,7.43128]
[1779975796733,49.43,72722.41,0.0,0.95137,3e-05,7.44663]
[1779975801768,49.43,72718.62,0.0,0.95128,3e-05,7.45783]
[1779975803782,49.42,72711.69,0.0,0.95109,3e-05,7.48008]
[1779975805827,49.42,72697.23,0.0,0.95069,3e-05,7.52714]
[1779975806818,49.42,72690.22,0.0,0.9505,3e-05,7.54994]
[1779975809856,49.42,72706.98,0.0,0.95098,3e-05,7.49334]
[1779975810804,49.42,72706.98,0.0,0.95098,3e-05,7.49334]
[1779975810854,49.42,72720.34,0.0,0.95135,3e-05,7.44907]
[1779975811862,49.42,72709.02,0.0,0.95106,3e-05,7.48353]
[1779975812869,49.42,72701.17,0.0,0.95084,3e-05,7.50944]
[1779975813704,49.42,72701.17,0.0,0.95084,3e-05,7.50944]
[1779975813880,49.42,72709.19,0.0,0.95106,3e-05,7.48299]
[1779975814883,49.42,72709.42,0.0,0.95107,3e-05,7.48193]
[1779975815890,49.42,72705.02,0.0,0.95095,3e-05,7.49613]
[1779975817906,49.41,72713.35,0.0,0.95119,3e-05,7.46808]
[1779975818911,49.41,72719.51,0.0,0.95136,3e-05,7.44757]
[1779975821931,49.41,72714.74,0.0,0.95123,3e-05,7.46256]
[1779975822939,49.41,72709.03,0.0,0.95108,3e-05,7.48108]
[1779975827974,49.41,72708.02,0.0,0.95106,3e-05,7.48299]
[1779975830002,49.41,72717.42,0.0,0.95133,3e-05,7.45151]
[1779975834149,49.4,72714.57,0.0,0.95125,3e-05,7.45997]
[1779975837045,49.4,72719.25,0.0,0.95139,3e-05,7.44389]
[1779975837969,49.4,72719.25,0.0,0.95139,3e-05,7.44389]
[1779975838021,49.4,72719.25,0.0,0.95139,3e-05,7.44389]
[1779975838225,49.4,72719.25,0.0,0.95139,3e-05,7.44389]
[1779975843091,49.4,72713.11,0.0,0.95123,3e-05,7.46273]
[1779975847878,49.4,72716.08,0.0,0.95132,3e-05,7.45202]
[1779975847930,49.4,72716.08,0.0,0.95132,3e-05,7.45202]
[1779975847969,49.4,72716.08,0.0,0.95132,3e-05,7.45202]
[1779975853162,49.39,72711.51,0.0,0.9512,3e-05,7.46568]
[1779975854169,49.39,72695.59,0.0,0.95076,3e-05,7.51794]
[1779975855176,49.39,72689.68,0.0,0.9506,3e-05,7.53723]
[1779975856189,49.39,72684.11,0.0,0.95045,3e-05,7.55534]
[1779975857192,49.39,72679.31,0.0,0.95031,3e-05,7.57089]
[1779975859206,49.39,72671.98,0.0,0.95011,3e-05,7.59441]
[1779975861220,49.39,72661.46,0.0,0.94982,3e-05,7.62854]
[1779975863234,49.38,72660.12,0.0,0.94979,3e-05,7.63202]
[1779975866255,49.38,72654.74,0.0,0.94965,3e-05,7.6484]
[1779975868269,49.38,72649.97,0.0,0.94953,3e-05,7.66328]
[1779975870485,49.38,72649.39,0.0,0.94951,3e-05,7.6647]
[1779975874488,49.37,72652.87,0.0,0.94965,3e-05,7.64824]
[1779975874589,49.37,72656.53,0.0,0.94976,3e-05,7.6355]
[1779975880357,49.36,72659.29,0.0,0.94986,3e-05,7.62342]
[1779975882271,49.36,72659.29,0.0,0.94986,3e-05,7.62342]
[1779975882323,49.36,72657.86,0.0,0.94982,3e-05,7.62773]
[1779975882476,49.36,72657.86,0.0,0.94982,3e-05,7.62773]
[1779975885392,49.36,72662.96,0.0,0.94998,3e-05,7.60887]
[1779975890762,49.35,72661.42,0.0,0.94995,3e-05,7.61229]
[1779975890787,49.35,72661.42,0.0,0.94995,3e-05,7.61229]
[1779975890975,49.35,72661.42,0.0,0.94995,3e-05,7.61229]
[1779975891016,49.35,72665.91,0.0,0.95008,3e-05,7.5969]
[1779975892440,49.35,72661.6,0.0,0.94997,3e-05,7.61042]
[1779975896776,49.35,72661.87,0.0,0.94999,3e-05,7.60823]
[1779975896828,49.35,72661.87,0.0,0.94999,3e-05,7.60823]
[1779975896972,49.35,72661.87,0.0,0.94999,3e-05,7.60823]
[1779975901508,49.34,72672.72,0.0,0.95031,3e-05,7.56957]
[1779975902527,49.34,72691.96,0.0,0.95086,3e-05,7.50544]
[1779975903532,49.34,72702.49,0.0,0.95115,3e-05,7.47043]
[1779975904539,49.34,72707.41,0.0,0.95129,3e-05,7.45402]
[1779975905547,49.34,72714.1,0.0,0.95148,3e-05,7.43203]
[1779975906554,49.34,72714.34,0.0,0.95149,3e-05,7.43092]
[1779975909575,49.34,72722.9,0.0,0.95172,3e-05,7.40246]
[1779975910582,49.34,72709.24,0.0,0.95135,3e-05,7.4472]
[1779975911589,49.34,72707.3,0.0,0.9513,3e-05,7.45342]
[1779975913614,49.33,72712.66,0.0,0.95145,3e-05,7.43545]
[1779975914622,49.33,72707.2,0.0,0.9513,3e-05,7.45327]
[1779975915628,49.33,72711.74,0.0,0.95142,3e-05,7.43817]
[1779975917642,49.33,72718.51,0.0,0.95161,3e-05,7.41566]
[1779975919657,49.33,72712.16,0.0,0.95144,3e-05,7.43628]
[1779975921670,49.33,72720.61,0.0,0.95168,3e-05,7.40827]
[1779975922677,49.33,72730.09,0.0,0.95194,3e-05,7.37714]
[1779975923686,49.33,72738.84,0.0,0.95218,3e-05,7.34853]
[1779975924691,49.33,72737.66,0.0,0.95214,3e-05,7.35238]
[1779975929726,49.33,72738.51,0.0,0.95217,3e-05,7.34958]
[1779975934767,49.33,72740.66,0.0,0.95224,3e-05,7.34006]
[1779975937788,49.33,72747.88,0.0,0.95244,3e-05,7.31662]
[1779975939802,49.33,72761.13,0.0,0.9528,3e-05,7.27372]
[1779975940809,49.33,72760.31,0.0,0.95277,3e-05,7.2765]
[1779975942823,49.33,72750.29,0.0,0.9525,3e-05,7.30923]
[1779975945852,49.33,72742.23,0.0,0.95228,3e-05,7.33564]
[1779975947859,49.33,72736.97,0.0,0.95213,3e-05,7.35318]
[1779975950880,49.33,72744.72,0.0,0.95234,3e-05,7.32789]
[1779975953225,49.33,72747.51,0.0,0.95242,3e-05,7.31884]
[1779975953277,49.33,72747.51,0.0,0.95242,3e-05,7.31884]
[1779975953471,49.33,72747.92,0.0,0.95243,3e-05,7.31755]
[1779975954472,49.33,72744.48,0.0,0.95234,3e-05,7.32878]
[1779975954910,49.33,72729.61,0.0,0.95193,3e-05,7.37732]
[1779975955917,49.33,72731.86,0.0,0.95199,3e-05,7.36991]
[1779975959192,49.33,72734.23,0.0,0.95206,3e-05,7.36208]
[1779975959220,49.33,72734.23,0.0,0.95206,3e-05,7.36208]
[1779975959639,49.33,72734.56,0.0,0.95207,3e-05,7.36097]
[1779975961959,49.33,72729.36,0.0,0.95192,3e-05,7.37787]
[1779975962468,49.33,72729.36,0.0,0.95192,3e-05,7.37787]
[1779975964474,49.33,72723.1,0.0,0.95175,3e-05,7.39821]
[1779975964980,49.33,72724.71,0.0,0.9518,3e-05,7.39284]
[1779975970053,49.33,72723.8,0.0,0.95178,3e-05,7.39529]
[1779975971216,49.33,72723.8,0.0,0.95178,3e-05,7.39529]
[1779975971305,49.33,72723.8,0.0,0.95178,3e-05,7.39529]
[1779975971479,49.33,72726.99,0.0,0.95187,3e-05,7.38476]
[1779975972092,49.33,72716.05,0.0,0.95157,3e-05,7.42052]
[1779975973094,49.33,72711.7,0.0,0.95145,3e-05,7.43481]
[1779975974103,49.33,72706.6,0.0,0.95131,3e-05,7.45144]
[1779975975109,49.33,72707.29,0.0,0.95133,3e-05,7.44882]
[1779975977123,49.33,72702.38,0.0,0.95119,3e-05,7.46461]
[1779975978130,49.33,72693.76,0.0,0.95096,3e-05,7.49283]
[1779975979137,49.33,72690.41,0.0,0.95086,3e-05,7.50365]
[1779975982158,49.33,72695.44,0.0,0.95101,3e-05,7.48623]
[1779975986187,49.32,72706.86,0.0,0.95134,3e-05,7.4477]
[1779975988201,49.32,72708.21,0.0,0.95138,3e-05,7.44292]
[1779975990215,49.32,72712.87,0.0,0.95151,3e-05,7.4273]
[1779975991232,49.32,72720.12,0.0,0.95172,3e-05,7.40087]
[1779975992241,49.32,72734.81,0.0,0.95213,3e-05,7.35274]
[1779975993246,49.32,72737.67,0.0,0.95221,3e-05,7.34341]
[1779975998281,49.32,72737.09,0.0,0.95219,3e-05,7.34533]
[1779976001711,49.32,72737.26,0.0,0.95219,3e-05,7.34477]
[1779976001734,49.32,72737.26,0.0,0.95219,3e-05,7.34477]
[1779976004486,49.32,72736.85,0.0,0.95218,3e-05,7.34611]
[1779976005330,49.32,72732.05,0.0,0.95205,3e-05,7.36177]
[1779976005862,49.32,72732.05,0.0,0.95205,3e-05,7.36177]
[1779976006866,49.32,72730.04,0.0,0.952,3e-05,7.3683]
[1779976006917,49.32,72730.04,0.0,0.952,3e-05,7.3683]
[1779976006967,49.32,72730.04,0.0,0.952,3e-05,7.3683]
[1779976008482,49.32,72729.29,0.0,0.95198,3e-05,7.37064]
[1779976009358,49.32,72728.39,0.0,0.95195,3e-05,7.37353]
[1779976012381,49.32,72720.68,0.0,0.95174,3e-05,7.39856]
[1779976012712,49.32,72720.68,0.0,0.95174,3e-05,7.39856]
[1779976012721,49.32,72720.68,0.0,0.95174,3e-05,7.39856]
[1779976013359,49.32,72720.68,0.0,0.95174,3e-05,7.39856]
[1779976015410,49.32,72725.52,0.0,0.95188,3e-05,7.3824]
[1779976016468,49.32,72728.63,0.0,0.95197,3e-05,7.37214]
[1779976019438,49.32,72724.34,0.0,0.95185,3e-05,7.38597]
[1779976020743,49.32,72724.34,0.0,0.95185,3e-05,7.38597]
[1779976020796,49.32,72724.34,0.0,0.95185,3e-05,7.38597]
[1779976020968,49.32,72724.34,0.0,0.95185,3e-05,7.38597]
[1779976021046,49.32,72717.43,0.0,0.95166,3e-05,7.40839]
[1779976023469,49.32,72707.65,0.0,0.95139,3e-05,7.44025]
[1779976024581,49.32,72707.65,0.0,0.95139,3e-05,7.44025]
[1779976024633,49.32,72707.65,0.0,0.95139,3e-05,7.44025]
[1779976024722,49.32,72707.65,0.0,0.95139,3e-05,7.44025]
[1779976026491,49.32,72721.71,0.0,0.95178,3e-05,7.39359]
[1779976027498,49.32,72724.5,0.0,0.95186,3e-05,7.38436]
[1779976029718,49.32,72725.68,0.0,0.9519,3e-05,7.38041]
[1779976029803,49.32,72725.68,0.0,0.9519,3e-05,7.38041]
[1779976029969,49.32,72725.68,0.0,0.9519,3e-05,7.38041]
[1779976033539,49.32,72730.38,0.0,0.95203,3e-05,7.36472]
[1779976035081,49.32,72730.38,0.0,0.95203,3e-05,7.36472]
[1779976035137,49.32,72730.38,0.0,0.95203,3e-05,7.36472]
[1779976035218,49.32,72730.38,0.0,0.95203,3e-05,7.36472]
[1779976036562,49.32,72714.49,0.0,0.95159,3e-05,7.4169]
[1779976037569,49.32,72710.48,0.0,0.95148,3e-05,7.42993]
[1779976039162,49.32,72710.48,0.0,0.95148,3e-05,7.42993]
[1779976039232,49.31,72719.76,0.0,0.95174,3e-05,7.39917]
[1779976039855,49.31,72718.39,0.0,0.9517,3e-05,7.40355]
[1779976042604,49.31,72727.03,0.0,0.95194,3e-05,7.37503]
[1779976047640,49.31,72729.93,0.0,0.95202,3e-05,7.36514]
[1779976050661,49.31,72738.73,0.0,0.95227,3e-05,7.33624]
[1779976053682,49.31,72733.57,0.0,0.95214,3e-05,7.35051]
[1779976055696,49.31,72729.37,0.0,0.95203,3e-05,7.36419]
[1779976060732,49.31,72731.78,0.0,0.95209,3e-05,7.35601]
[1779976061738,49.31,72735.98,0.0,0.95221,3e-05,7.34224]
[1779976062746,49.31,72742.74,0.0,0.95239,3e-05,7.32016]
[1779976063753,49.31,72748.73,0.0,0.95256,3e-05,7.30065]
[1779976065770,49.31,72741.61,0.0,0.95236,3e-05,7.32386]
[1779976069429,49.31,72745.09,0.0,0.95245,3e-05,7.31296]
[1779976069474,49.31,72750.64,0.0,0.9526,3e-05,7.29495]
[1779976071190,49.31,72752.35,0.0,0.95265,3e-05,7.28946]
[1779976072276,49.31,72755.61,0.0,0.95274,3e-05,7.27895]
[1779976072350,49.31,72759.55,0.0,0.95284,3e-05,7.26627]
[1779976074835,49.31,72759.19,0.0,0.95283,3e-05,7.26781]
[1779976078863,49.31,72767.75,0.0,0.95306,3e-05,7.24059]
[1779976080877,49.32,72761.5,0.0,0.95289,3e-05,7.26113]
[1779976082891,49.32,72750.52,0.0,0.95259,3e-05,7.29697]
[1779976087926,49.32,72745.9,0.0,0.95246,3e-05,7.31238]
[1779976088933,49.32,72739.6,0.0,0.95229,3e-05,7.33293]
[1779976090947,49.32,72732.9,0.0,0.9521,3e-05,7.35477]
[1779976093968,49.32,72726.75,0.0,0.95194,3e-05,7.37473]
[1779976099003,49.32,72729.99,0.0,0.95203,3e-05,7.36417]
[1779976100013,49.32,72725.63,0.0,0.95191,3e-05,7.37837]
[1779976103034,49.32,72730.59,0.0,0.95204,3e-05,7.36193]
[1779976108079,49.32,72727.98,0.0,0.95197,3e-05,7.37023]
[1779976113107,49.31,72726.81,0.0,0.95196,3e-05,7.37119]
[1779976115122,49.31,72732.63,0.0,0.95212,3e-05,7.35204]
[1779976117136,49.31,72712.19,0.0,0.95156,3e-05,7.41885]
[1779976118143,49.31,72710.85,0.0,0.95152,3e-05,7.42311]
[1779976122175,49.31,72720.09,0.0,0.95178,3e-05,7.39217]
[1779976123182,49.31,72722.9,0.0,0.95186,3e-05,7.38287]
[1779976127212,49.31,72737.64,0.0,0.95227,3e-05,7.33447]
[1779976128217,49.31,72742.45,0.0,0.9524,3e-05,7.31881]
[1779976132253,49.31,72752.37,0.0,0.95267,3e-05,7.28676]
[1779976133255,49.31,72762.23,0.0,0.95293,3e-05,7.2549]
[1779976134261,49.31,72759.13,0.0,0.95285,3e-05,7.26509]
[1779976138290,49.31,72754.82,0.0,0.95273,3e-05,7.27954]
[1779976143325,49.32,72751.47,0.0,0.95263,3e-05,7.29097]
[1779976146349,49.32,72744.07,0.0,0.95243,3e-05,7.31527]
[1779976147355,49.32,72738.98,0.0,0.95229,3e-05,7.3319]
[1779976149369,49.32,72737.6,0.0,0.95225,3e-05,7.33642]
[1779976153399,49.32,72731.56,0.0,0.95209,3e-05,7.3561]
[1779976157429,49.32,72737.03,0.0,0.95224,3e-05,7.33818]
[1779976159496,49.32,72743.47,0.0,0.95241,3e-05,7.31722]
[1779976160476,49.32,72748.93,0.0,0.95256,3e-05,7.29947]
[1779976161483,49.32,72749.9,0.0,0.95259,3e-05,7.29642]
[1779976164503,49.32,72762.9,0.0,0.95294,3e-05,7.25451]
[1779976165510,49.32,72780.95,0.0,0.95342,3e-05,7.19641]
[1779976166517,49.32,72789.19,0.0,0.95364,3e-05,7.17016]
[1779976167524,49.32,72791.83,0.0,0.95371,3e-05,7.16153]
[1779976171552,49.32,72799.75,0.0,0.95394,3e-05,7.13316]
[1779976173566,49.32,72804.18,0.0,0.95406,3e-05,7.11882]
[1779976175586,49.31,72816.67,0.0,0.95439,3e-05,7.07845]
[1779976176665,49.31,72813.46,0.0,0.95431,3e-05,7.08829]
[1779976181680,49.31,72813.04,0.0,0.95432,3e-05,7.08761]
[1779976186715,49.3,72814.4,0.0,0.95436,3e-05,7.08162]
[1779976189736,49.3,72820.36,0.0,0.95453,3e-05,7.06145]
[1779976191222,49.3,72820.36,0.0,0.95453,3e-05,7.06145]
[1779976192757,49.3,72813.59,0.0,0.95436,3e-05,7.08188]
[1779976194727,49.3,72810.54,0.0,0.95428,3e-05,7.09122]
[1779976194771,49.3,72803.02,0.0,0.95409,3e-05,7.11483]
[1779976196785,49.29,72800.82,0.0,0.95404,3e-05,7.121]
[1779976199808,49.29,72783.84,0.0,0.9536,3e-05,7.17405]
[1779976200831,49.29,72778.62,0.0,0.95346,3e-05,7.19078]
[1779976201837,49.29,72781.41,0.0,0.95353,3e-05,7.18164]
[1779976204859,49.29,72785.91,0.0,0.95366,3e-05,7.16664]
[1779976208890,49.29,72790.66,0.0,0.95379,3e-05,7.15081]
[1779976209897,49.29,72777.29,0.0,0.95343,3e-05,7.19366]
[1779976211911,49.28,72784.4,0.0,0.95363,3e-05,7.17008]
[1779976212918,49.28,72779.89,0.0,0.95351,3e-05,7.18439]
[1779976215940,49.28,72763.55,0.0,0.95308,3e-05,7.23658]
[1779976216947,49.28,72756.48,0.0,0.95289,3e-05,7.25927]
[1779976217954,49.28,72754.78,0.0,0.95284,3e-05,7.26452]
[1779976219970,49.28,72749.16,0.0,0.95269,3e-05,7.28311]
[1779976225009,49.28,72755.95,0.0,0.95287,3e-05,7.26149]
[1779976225922,49.28,72755.95,0.0,0.95287,3e-05,7.26149]
[1779976226011,49.28,72762.42,0.0,0.95304,3e-05,7.24065]
[1779976227018,49.29,72763.47,0.0,0.95307,3e-05,7.23756]
[1779976228825,49.29,72764.58,0.0,0.9531,3e-05,7.23415]
[1779976229432,49.29,72763.96,0.0,0.95308,3e-05,7.23634]
[1779976232053,49.29,72772.58,0.0,0.95332,3e-05,7.20638]
[1779976234069,49.29,72779.09,0.0,0.95349,3e-05,7.18583]
[1779976235074,49.29,72785.83,0.0,0.95367,3e-05,7.16441]
[1779976236086,49.29,72825.32,0.0,0.95471,3e-05,7.03857]
[1779976237094,49.29,72861.97,0.0,0.95566,3e-05,6.92272]
[1779976238142,49.29,72861.97,0.0,0.95566,3e-05,6.92272]
[1779976238230,49.29,72869.13,0.0,0.95585,3e-05,6.90033]
[1779976239109,49.3,72878.85,0.0,0.95607,3e-05,6.87261]
[1779976240116,49.31,72865.56,0.0,0.95569,3e-05,6.91945]
[1779976240983,49.31,72865.56,0.0,0.95569,3e-05,6.91945]
[1779976241125,49.31,72861.86,0.0,0.95561,3e-05,6.92981]
[1779976242132,49.31,72852.95,0.0,0.95538,3e-05,6.95764]
[1779976243185,49.31,72852.95,0.0,0.95538,3e-05,6.95764]
[1779976243423,49.3,72857.46,0.0,0.9555,3e-05,6.94322]
[1779976244349,49.3,72857.46,0.0,0.9555,3e-05,6.94322]
[1779976244412,49.31,72856.36,0.0,0.95547,3e-05,6.94689]
[1779976245734,49.3,72853.04,0.0,0.95538,3e-05,6.95709]
[1779976248191,49.3,72846.04,0.0,0.95521,3e-05,6.97837]
[1779976249189,49.3,72868.14,0.0,0.95578,3e-05,6.90857]
[1779976250201,49.3,72880.83,0.0,0.9561,3e-05,6.86903]
[1779976251205,49.3,72878.73,0.0,0.95605,3e-05,6.87539]
[1779976252212,49.3,72880.18,0.0,0.95609,3e-05,6.87073]
[1779976253244,49.3,72886.58,0.0,0.95625,3e-05,6.85062]
[1779976255240,49.3,72902.6,0.0,0.95666,3e-05,6.80057]
[1779976256247,49.3,72921.27,0.0,0.95713,2e-05,6.74274]
[1779976257254,49.3,72920.45,0.0,0.95711,3e-05,6.74526]
[1779976258271,49.3,72920.45,0.0,0.95711,3e-05,6.74526]
[1779976258323,49.3,72945.52,0.0,0.95773,2e-05,6.66829]
[1779976259272,49.3,72954.07,0.0,0.95794,2e-05,6.64223]
[1779976260043,49.3,72954.07,0.0,0.95794,2e-05,6.64223]
[1779976260308,49.3,72946.21,0.0,0.95775,2e-05,6.66646]
[1779976261292,49.3,72942.21,0.0,0.95765,2e-05,6.67896]
[1779976262517,49.3,72942.21,0.0,0.95765,2e-05,6.67896]
[1779976262576,49.3,72924.23,0.0,0.9572,2e-05,6.73461]
[1779976263309,49.3,72920.16,0.0,0.9571,3e-05,6.74716]
[1779976264529,49.3,72920.16,0.0,0.9571,3e-05,6.74716]
[1779976264589,49.3,72921.22,0.0,0.95712,2e-05,6.74405]
[1779976265323,49.3,72925.01,0.0,0.95722,2e-05,6.73237]
[1779976267351,49.3,72921.73,0.0,0.95713,2e-05,6.74265]
[1779976269363,49.3,72927.51,0.0,0.95728,2e-05,6.72461]
[1779976270372,49.3,72922.2,0.0,0.95715,2e-05,6.74067]
[1779976273760,49.3,72919.81,0.0,0.95709,3e-05,6.74839]
[1779976273397,49.3,72910.12,0.0,0.95684,3e-05,6.77851]
[1779976274404,49.3,72906.67,0.0,0.95675,3e-05,6.78942]
[1779976275411,49.3,72911.5,0.0,0.95687,3e-05,6.77447]
[1779976276418,49.3,72922.27,0.0,0.95714,2e-05,6.74127]
[1779976277722,49.3,72922.27,0.0,0.95714,2e-05,6.74127]
[1779976277725,49.31,72919.97,0.0,0.95708,3e-05,6.74862]
[1779976277970,49.31,72919.97,0.0,0.95708,3e-05,6.74862]
[1779976278432,49.31,72918.84,0.0,0.95705,3e-05,6.75226]
[1779976281453,49.31,72922.62,0.0,0.95715,2e-05,6.74102]
[1779976283467,49.31,72918.82,0.0,0.95705,3e-05,6.75305]
[1779976285727,49.31,72919.02,0.0,0.95705,3e-05,6.75257]
[1779976285481,49.31,72914.85,0.0,0.95695,3e-05,6.76558]
[1779976286488,49.31,72903.07,0.0,0.95665,3e-05,6.80217]
[1779976287495,49.31,72901.29,0.0,0.9566,3e-05,6.80775]
[1779976288502,49.31,72894.97,0.0,0.95644,3e-05,6.82739]
[1779976292530,49.31,72902.2,0.0,0.95664,3e-05,6.80261]
[1779976293537,49.31,72911.54,0.0,0.95688,3e-05,6.77373]
[1779976294544,49.31,72913.13,0.0,0.95691,3e-05,6.76892]
[1779976296558,49.31,72919.12,0.0,0.95706,3e-05,6.75065]
[1779976298575,49.31,72915.75,0.0,0.95698,3e-05,6.76136]
[1779976299581,49.31,72912.88,0.0,0.9569,3e-05,6.77036]
[1779976301595,49.31,72903.97,0.0,0.95668,3e-05,6.79818]
[1779976302602,49.31,72905.14,0.0,0.95671,3e-05,6.79462]
[1779976305623,49.31,72902.28,0.0,0.95663,3e-05,6.80372]
[1779976310659,49.31,72908.13,0.0,0.95678,3e-05,6.78591]
[1779976311739,49.31,72908.13,0.0,0.95678,3e-05,6.78591]
[1779976312672,49.31,72905.9,0.0,0.95672,3e-05,6.79301]
[1779976314694,49.31,72918.5,0.0,0.95703,3e-05,6.75423]
[1779976315710,49.31,72917.3,0.0,0.957,3e-05,6.75809]
[1779976316716,49.31,72907.59,0.0,0.95676,3e-05,6.78827]
[1779976317723,49.32,72907.22,0.0,0.95675,3e-05,6.78951]
[1779976321752,49.32,72914.48,0.0,0.95693,3e-05,6.76745]
[1779976323766,49.32,72919.4,0.0,0.95705,3e-05,6.75254]
[1779976325780,49.32,72910.63,0.0,0.95683,3e-05,6.77996]
[1779976327794,49.32,72915.15,0.0,0.95694,3e-05,6.76621]
[1779976329832,49.32,72885.49,0.0,0.95619,3e-05,6.85858]
[1779976330190,49.32,72885.49,0.0,0.95619,3e-05,6.85858]
[1779976330839,49.32,72883.29,0.0,0.95613,3e-05,6.86543]
[1779976334296,49.32,72887.53,0.0,0.95624,3e-05,6.85215]
[1779976334338,49.32,72885.92,0.0,0.9562,3e-05,6.85717]
[1779976334880,49.32,72893.1,0.0,0.95638,3e-05,6.83479]
[1779976336234,49.32,72893.1,0.0,0.95638,3e-05,6.83479]
[1779976336238,49.32,72893.82,0.0,0.9564,3e-05,6.83257]
[1779976337906,49.32,72889.63,0.0,0.95629,3e-05,6.84567]
[1779976338911,49.32,72882.59,0.0,0.95611,3e-05,6.86763]
[1779976340925,49.32,72879.81,0.0,0.95604,3e-05,6.87622]
[1779976343946,49.32,72875.51,0.0,0.95593,3e-05,6.88947]
[1779976348984,49.32,72877.13,0.0,0.95598,3e-05,6.88398]
[1779976354019,49.32,72874.4,0.0,0.95593,3e-05,6.8896]
[1779976356214,49.32,72884.58,0.0,0.95619,3e-05,6.85759]
[1779976357045,49.32,72881.46,0.0,0.95611,3e-05,6.86727]
[1779976358052,49.32,72876.1,0.0,0.95597,3e-05,6.88394]
[1779976363092,49.31,72880.3,0.0,0.95608,3e-05,6.87033]
[1779976368133,49.31,72877.76,0.0,0.95602,3e-05,6.87778]
[1779976370147,49.31,72871.1,0.0,0.95585,3e-05,6.8984]
[1779976371155,49.31,72875.64,0.0,0.95597,3e-05,6.88405]
[1779976376190,49.31,72873.7,0.0,0.95593,3e-05,6.8895]
[1779976379211,49.31,72879.25,0.0,0.95607,3e-05,6.87179]
[1779976381225,49.31,72885.04,0.0,0.95622,3e-05,6.85353]
[1779976386260,49.31,72886.38,0.0,0.95626,3e-05,6.84904]
[1779976388274,49.31,72875.97,0.0,0.95599,3e-05,6.88144]
[1779976389281,49.31,72870.3,0.0,0.95585,3e-05,6.89912]
[1779976390288,49.31,72869.11,0.0,0.95582,3e-05,6.90274]
[1779976392314,49.31,72884.65,0.0,0.95622,3e-05,6.85389]
[1779976394328,49.31,72883.53,0.0,0.95619,3e-05,6.8572]
[1779976398356,49.31,72878.81,0.0,0.95607,3e-05,6.87166]
[1779976399365,49.31,72874.46,0.0,0.95596,3e-05,6.88519]
[1779976401379,49.3,72876.47,0.0,0.95601,3e-05,6.87869]
[1779976405408,49.3,72865.85,0.0,0.95575,3e-05,6.91148]
[1779976406415,49.3,72858.07,0.0,0.95555,3e-05,6.93579]
[1779976407422,49.3,72853.78,0.0,0.95544,3e-05,6.94911]
[1779976408429,49.3,72848.25,0.0,0.9553,3e-05,6.96633]
[1779976409436,49.3,72844.01,0.0,0.95519,3e-05,6.97947]
[1779976410445,49.3,72834.56,0.0,0.95495,3e-05,7.00909]
[1779976412457,49.3,72833.56,0.0,0.95494,3e-05,7.00919]
[1779976417492,49.29,72834.73,0.0,0.95498,3e-05,7.00355]
[1779976421606,49.29,72844.86,0.0,0.95525,3e-05,6.97064]
[1779976422147,49.29,72844.86,0.0,0.95525,3e-05,6.97064]
[1779976422564,49.29,72853.14,0.0,0.95547,3e-05,6.94401]
[1779976423571,49.29,72850.95,0.0,0.95542,3e-05,6.95071]
[1779976424579,49.29,72841.01,0.0,0.95516,3e-05,6.98206]
[1779976425803,49.29,72841.01,0.0,0.95516,3e-05,6.98206]
[1779976425856,49.29,72826.79,0.0,0.95479,3e-05,7.02659]
[1779976426594,49.29,72821.47,0.0,0.95466,3e-05,7.04315]
[1779976431629,49.28,72819.91,0.0,0.95466,3e-05,7.04303]
[1779976434650,49.27,72813.91,0.0,0.95451,3e-05,7.06105]
[1779976436666,49.27,72791.44,0.0,0.95392,3e-05,7.13204]
[1779976437671,49.26,72774.23,0.0,0.9535,3e-05,7.18234]
[1779976438678,49.24,72776.1,0.0,0.9536,3e-05,7.17053]
[1779976440692,49.24,72781.12,0.0,0.95374,3e-05,7.15328]
[1779976441699,49.24,72792.07,0.0,0.95404,3e-05,7.11762]
[1779976442707,49.24,72797.36,0.0,0.95418,3e-05,7.10022]
[1779976444725,49.24,72805.77,0.0,0.95441,3e-05,7.07248]
[1779976445732,49.24,72807.73,0.0,0.95447,3e-05,7.06583]
[1779976449770,49.23,72820.48,0.0,0.95481,3e-05,7.02376]
[1779976450773,49.23,72827.45,0.0,0.955,3e-05,7.00133]
[1779976452788,49.23,72830.08,0.0,0.95507,3e-05,6.99246]
[1779976457823,49.23,72832.74,0.0,0.95515,3e-05,6.98275]
[1779976462858,49.22,72828.15,0.0,0.95504,3e-05,6.99609]
[1779976467894,49.22,72830.26,0.0,0.9551,3e-05,6.98809]
[1779976472930,49.22,72834.88,0.0,0.95525,3e-05,6.96982]
[1779976477965,49.21,72833.62,0.0,0.95522,3e-05,6.97268]
[1779976480986,49.21,72839.46,0.0,0.95538,3e-05,6.9536]
[1779976485017,49.21,72847.33,0.0,0.95559,3e-05,6.92811]
[1779976486022,49.21,72852.44,0.0,0.95572,3e-05,6.91192]
[1779976487972,49.21,72857.04,0.0,0.95584,3e-05,6.89727]
[1779976491061,49.21,72852.25,0.0,0.95572,3e-05,6.91202]
[1779976496098,49.21,72861.12,0.0,0.95595,3e-05,6.88367]
[1779976498112,49.21,72865.51,0.0,0.95607,3e-05,6.86981]
[1779976503147,49.21,72869.01,0.0,0.95616,3e-05,6.85872]
[1779976506168,49.21,72875.37,0.0,0.95632,3e-05,6.83878]
[1779976510196,49.21,72864.92,0.0,0.95605,3e-05,6.87136]
[1779976511203,49.21,72871.11,0.0,0.95621,3e-05,6.85195]
[1779976516238,49.21,72872.4,0.0,0.95625,3e-05,6.84783]
[1779976519260,49.21,72855.17,0.0,0.95581,3e-05,6.90171]
[1779976520267,49.21,72853.81,0.0,0.95577,3e-05,6.90587]
[1779976525302,49.2,72854.39,0.0,0.95579,3e-05,6.90346]
[1779976527327,49.2,72867.8,0.0,0.95614,3e-05,6.86122]
[1779976528333,49.2,72870.5,0.0,0.95621,3e-05,6.85274]
[1779976533599,49.2,72868.39,0.0,0.95617,3e-05,6.85679]
[1779976533605,49.2,72868.39,0.0,0.95617,3e-05,6.85679]
[1779976533662,49.2,72868.39,0.0,0.95617,3e-05,6.85679]
[1779976533727,49.2,72868.39,0.0,0.95617,3e-05,6.85679]
[1779976533744,49.2,72868.39,0.0,0.95617,3e-05,6.85679]
[1779976533970,49.2,72868.39,0.0,0.95617,3e-05,6.85679]
[1779976534003,49.2,72868.09,0.0,0.95616,3e-05,6.85766]
[1779976538723,49.2,72866.86,0.0,0.95613,3e-05,6.86139]
[1779976538787,49.2,72855.03,0.0,0.95583,3e-05,6.89847]
[1779976540433,49.2,72854.43,0.0,0.95581,3e-05,6.90019]
[1779976541533,49.2,72854.43,0.0,0.95581,3e-05,6.90019]
[1779976547506,49.2,72842.9,0.0,0.95552,3e-05,6.93564]
[1779976548719,49.2,72842.9,0.0,0.95552,3e-05,6.93564]
[1779976548790,49.2,72829.12,0.0,0.95517,3e-05,6.97886]
[1779976550512,49.2,72828.51,0.0,0.95515,3e-05,6.98056]
[1779976551550,49.2,72828.51,0.0,0.95515,3e-05,6.98056]
[1779976554540,49.2,72837.02,0.0,0.95538,3e-05,6.95271]
[1779976556554,49.2,72840.12,0.0,0.95547,3e-05,6.94232]
[1779976557683,49.2,72847.59,0.0,0.95566,3e-05,6.91862]
[1779976558568,49.19,72853.97,0.0,0.95583,3e-05,6.89736]
[1779976560582,49.19,72863.9,0.0,0.95609,3e-05,6.86614]
[1779976561589,49.19,72869.33,0.0,0.95623,3e-05,6.84906]
[1779976563603,49.19,72878.19,0.0,0.95645,3e-05,6.8214]
[1779976565619,49.19,72879.31,0.0,0.95648,3e-05,6.818]
[1779976570655,49.19,72885.16,0.0,0.95663,3e-05,6.80004]
[1779976574683,49.19,72880.8,0.0,0.95652,3e-05,6.81389]
[1779976579209,49.19,72879.68,0.0,0.95649,3e-05,6.8175]
[1779976579223,49.19,72879.68,0.0,0.95649,3e-05,6.8175]
[1779976579260,49.19,72879.68,0.0,0.95649,3e-05,6.8175]
[1779976579312,49.19,72879.68,0.0,0.95649,3e-05,6.8175]
[1779976579472,49.19,72879.68,0.0,0.95649,3e-05,6.8175]
[1779976579833,49.19,72879.68,0.0,0.95649,3e-05,6.8175]
[1779976579836,49.19,72879.68,0.0,0.95649,3e-05,6.8175]
[1779976579970,49.19,72879.68,0.0,0.95649,3e-05,6.8175]
[1779976580035,49.19,72879.58,0.0,0.95648,3e-05,6.81784]
[1779976582743,49.19,72886.5,0.0,0.95666,3e-05,6.79637]
[1779976585764,49.19,72885.59,0.0,0.95663,3e-05,6.79939]
[1779976586771,49.19,72881.43,0.0,0.95653,3e-05,6.81239]
[1779976591806,49.19,72879.11,0.0,0.95648,3e-05,6.8173]
[1779976592705,49.19,72879.11,0.0,0.95648,3e-05,6.8173]
[1779976592719,49.19,72879.11,0.0,0.95648,3e-05,6.8173]
[1779976592757,49.19,72879.11,0.0,0.95648,3e-05,6.8173]
[1779976593132,49.19,72879.11,0.0,0.95648,3e-05,6.8173]
[1779976593134,49.19,72878.59,0.0,0.95647,3e-05,6.81894]
[1779976593220,49.19,72878.59,0.0,0.95647,3e-05,6.81894]
[1779976596855,49.19,72867.8,0.0,0.95619,3e-05,6.85268]
[1779976597862,49.19,72866.63,0.0,0.95616,3e-05,6.85629]
[1779976601639,49.19,72867.43,0.0,0.95619,3e-05,6.85364]
[1779976601690,49.19,72867.43,0.0,0.95619,3e-05,6.85364]
[1779976601728,49.19,72867.43,0.0,0.95619,3e-05,6.85364]
[1779976601890,49.19,72867.81,0.0,0.9562,3e-05,6.85241]
[1779976602157,49.19,72867.81,0.0,0.9562,3e-05,6.85241]
[1779976602209,49.19,72867.81,0.0,0.9562,3e-05,6.85241]
[1779976602221,49.19,72867.81,0.0,0.9562,3e-05,6.85241]
[1779976607932,49.19,72871.24,0.0,0.95629,3e-05,6.84145]
[1779976611960,49.19,72877.6,0.0,0.95645,3e-05,6.82153]
[1779976616898,49.19,72879.31,0.0,0.95649,3e-05,6.81627]
[1779976616950,49.19,72879.31,0.0,0.95649,3e-05,6.81627]
[1779976616971,49.19,72879.31,0.0,0.95649,3e-05,6.81627]
[1779976616995,49.19,72880.03,0.0,0.95651,3e-05,6.81405]
[1779976617961,49.19,72880.03,0.0,0.95651,3e-05,6.81405]
[1779976617974,49.19,72880.03,0.0,0.95651,3e-05,6.81405]
[1779976618013,49.19,72880.03,0.0,0.95651,3e-05,6.81405]
[1779976618739,49.19,72879.78,0.0,0.9565,3e-05,6.81485]
[1779976618969,49.19,72879.78,0.0,0.9565,3e-05,6.81485]
[1779976624049,49.19,72881.95,0.0,0.95656,3e-05,6.80817]
[1779976626063,49.19,72885.92,0.0,0.95666,3e-05,6.7959]
[1779976631098,49.19,72885.61,0.0,0.95665,3e-05,6.79706]
[1779976634553,49.19,72887.23,0.0,0.95669,3e-05,6.79218]
[1779976634566,49.19,72887.23,0.0,0.95669,3e-05,6.79218]
[1779976634721,49.19,72887.23,0.0,0.95669,3e-05,6.79218]
[1779976635126,49.2,72885.94,0.0,0.95665,3e-05,6.79624]
[1779976635654,49.2,72885.94,0.0,0.95665,3e-05,6.79624]
[1779976635673,49.2,72885.94,0.0,0.95665,3e-05,6.79624]
[1779976635727,49.2,72885.94,0.0,0.95665,3e-05,6.79624]
[1779976640653,49.2,72884.53,0.0,0.95662,3e-05,6.80085]
[1779976640676,49.2,72884.53,0.0,0.95662,3e-05,6.80085]
[1779976640727,49.2,72884.53,0.0,0.95662,3e-05,6.80085]
[1779976641168,49.2,72883.88,0.0,0.9566,3e-05,6.80291]
[1779976641351,49.2,72883.88,0.0,0.9566,3e-05,6.80291]
[1779976641403,49.2,72883.88,0.0,0.9566,3e-05,6.80291]
[1779976641469,49.2,72883.88,0.0,0.9566,3e-05,6.80291]
[1779976644099,49.2,72881.49,0.0,0.95654,3e-05,6.81041]
[1779976644225,49.2,72881.37,0.0,0.95654,3e-05,6.8108]
[1779976649225,49.2,72882.92,0.0,0.95657,3e-05,6.80606]
[1779976652655,49.2,72885.5,0.0,0.95665,3e-05,6.79565]
[1779976652707,49.2,72885.5,0.0,0.95665,3e-05,6.79565]
[1779976652721,49.2,72885.5,0.0,0.95665,3e-05,6.79565]
[1779976652757,49.2,72885.28,0.0,0.95665,3e-05,6.79641]
[1779976653299,49.2,72885.28,0.0,0.95665,3e-05,6.79641]
[1779976653351,49.2,72885.28,0.0,0.95665,3e-05,6.79641]
[1779976653469,49.2,72885.28,0.0,0.95665,3e-05,6.79641]
[1779976659295,49.2,72886.69,0.0,0.95668,3e-05,6.79224]
[1779976660302,49.2,72891.79,0.0,0.95681,3e-05,6.77644]
[1779976665955,49.2,72894.09,0.0,0.95687,3e-05,6.76961]
[1779976665964,49.2,72894.09,0.0,0.95687,3e-05,6.76961]
[1779976665976,49.2,72894.09,0.0,0.95687,3e-05,6.76961]
[1779976666041,49.2,72894.48,0.0,0.95687,3e-05,6.76857]
[1779976666845,49.2,72894.48,0.0,0.95687,3e-05,6.76857]
[1779976666896,49.2,72894.48,0.0,0.95687,3e-05,6.76857]
[1779976666970,49.2,72894.48,0.0,0.95687,3e-05,6.76857]
[1779976672387,49.2,72890.54,0.0,0.95677,3e-05,6.78138]
[1779976675892,49.2,72893.15,0.0,0.95683,3e-05,6.77344]
[1779976675943,49.2,72893.15,0.0,0.95683,3e-05,6.77344]
[1779976675978,49.2,72893.15,0.0,0.95683,3e-05,6.77344]
[1779976675993,49.2,72893.65,0.0,0.95685,3e-05,6.77207]
[1779976676328,49.2,72893.65,0.0,0.95685,3e-05,6.77207]
[1779976676378,49.2,72893.65,0.0,0.95685,3e-05,6.77207]
[1779976676470,49.2,72893.65,0.0,0.95685,3e-05,6.77207]
[1779976682456,49.2,72890.22,0.0,0.95675,3e-05,6.78332]
[1779976684419,49.2,72891.17,0.0,0.95678,3e-05,6.78045]
[1779976684471,49.2,72891.17,0.0,0.95678,3e-05,6.78045]
[1779976684967,49.2,72891.17,0.0,0.95678,3e-05,6.78045]
[1779976685019,49.2,72891.17,0.0,0.95678,3e-05,6.78045]
[1779976685219,49.2,72891.17,0.0,0.95678,3e-05,6.78045]
[1779976685071,49.2,72891.37,0.0,0.95678,3e-05,6.78]
[1779976687720,49.2,72892.06,0.0,0.9568,3e-05,6.77795]
[1779976687735,49.2,72893.6,0.0,0.95684,3e-05,6.77327]
[1779976692526,49.2,72898.87,0.0,0.95696,3e-05,6.75748]
[1779976693308,49.2,72898.87,0.0,0.95696,3e-05,6.75748]
[1779976693360,49.2,72898.87,0.0,0.95696,3e-05,6.75748]
[1779976693469,49.2,72898.87,0.0,0.95696,3e-05,6.75748]
[1779976694151,49.2,72898.87,0.0,0.95696,3e-05,6.75748]
[1779976694203,49.2,72898.87,0.0,0.95696,3e-05,6.75748]
[1779976694221,49.2,72898.87,0.0,0.95696,3e-05,6.75748]
[1779976693533,49.2,72898.34,0.0,0.95695,3e-05,6.75926]
[1779976695820,49.21,72898.82,0.0,0.95696,3e-05,6.75791]
[1779976695970,49.21,72898.82,0.0,0.95696,3e-05,6.75791]
[1779976696070,49.21,72893.24,0.0,0.95682,3e-05,6.77547]
[1779976697561,49.21,72889.62,0.0,0.95673,3e-05,6.78682]
[1779976702596,49.21,72892.57,0.0,0.9568,3e-05,6.77813]
[1779976705617,49.21,72896.52,0.0,0.95689,3e-05,6.7662]
[1779976707632,49.21,72900.67,0.0,0.957,3e-05,6.75359]
[1779976708638,49.21,72904.17,0.0,0.95708,3e-05,6.7429]
[1779976711282,49.21,72904.13,0.0,0.95708,3e-05,6.74334]
[1779976711334,49.21,72904.13,0.0,0.95708,3e-05,6.74334]
[1779976712149,49.21,72904.13,0.0,0.95708,3e-05,6.74334]
[1779976712197,49.21,72903.87,0.0,0.95708,3e-05,6.74206]
[1779976715553,49.21,72903.09,0.0,0.95706,3e-05,6.74481]
[1779976715600,49.21,72903.09,0.0,0.95706,3e-05,6.74481]
[1779976715720,49.21,72903.09,0.0,0.95706,3e-05,6.74481]
[1779976719910,49.21,72901.65,0.0,0.95702,3e-05,6.7499]
[1779976719962,49.21,72901.65,0.0,0.95702,3e-05,6.7499]
[1779976719975,49.21,72901.65,0.0,0.95702,3e-05,6.7499]
[1779976720064,49.21,72900.69,0.0,0.95699,3e-05,6.75317]
[1779976723744,49.22,72897.1,0.0,0.9569,3e-05,6.76473]
[1779976726352,49.22,72898.54,0.0,0.95694,3e-05,6.76053]
[1779976726398,49.22,72898.54,0.0,0.95694,3e-05,6.76053]
[1779976726470,49.22,72898.54,0.0,0.95694,3e-05,6.76053]
[1779976726880,49.22,72898.54,0.0,0.95694,3e-05,6.76053]
[1779976726932,49.22,72898.54,0.0,0.95694,3e-05,6.76053]
[1779976726970,49.22,72898.54,0.0,0.95694,3e-05,6.76053]
[1779976726981,49.22,72898.92,0.0,0.95694,3e-05,6.75962]
[1779976729786,49.22,72902.62,0.0,0.95703,3e-05,6.74859]
[1779976732202,49.22,72902.56,0.0,0.95703,3e-05,6.74893]
[1779976732222,49.22,72902.56,0.0,0.95703,3e-05,6.74893]
[1779976737440,49.22,72902.59,0.0,0.95702,3e-05,6.74975]
[1779976738226,49.22,72902.59,0.0,0.95702,3e-05,6.74975]
[1779976739526,49.22,72903.33,0.0,0.95704,3e-05,6.74777]
[1779976739574,49.22,72903.33,0.0,0.95704,3e-05,6.74777]
[1779976739727,49.22,72903.33,0.0,0.95704,3e-05,6.74777]
[1779976739856,49.22,72903.22,0.0,0.95704,3e-05,6.74827]
[1779976744891,49.22,72902.0,0.0,0.957,3e-05,6.75279]
[1779976746755,49.22,72902.89,0.0,0.95702,3e-05,6.75018]
[1779976746807,49.22,72902.89,0.0,0.95702,3e-05,6.75018]
[1779976746972,49.22,72902.89,0.0,0.95702,3e-05,6.75018]
[1779976747073,49.22,72902.34,0.0,0.95701,3e-05,6.75203]
[1779976747987,49.22,72902.34,0.0,0.95701,3e-05,6.75203]
[1779976747999,49.22,72902.34,0.0,0.95701,3e-05,6.75203]
[1779976748219,49.22,72902.34,0.0,0.95701,3e-05,6.75203]
[1779976752698,49.23,72902.36,0.0,0.957,3e-05,6.75272]
[1779976752721,49.23,72902.36,0.0,0.957,3e-05,6.75272]
[1779976753227,49.23,72902.36,0.0,0.957,3e-05,6.75272]
[1779976753236,49.23,72902.32,0.0,0.957,3e-05,6.75298]
[1779976754252,49.23,72902.32,0.0,0.957,3e-05,6.75298]
[1779976754343,49.23,72902.58,0.0,0.957,3e-05,6.75232]
[1779976754473,49.23,72902.58,0.0,0.957,3e-05,6.75232]
[1779976756226,49.23,72904.03,0.0,0.95704,3e-05,6.74798]
[1779976756278,49.23,72905.78,0.0,0.95708,3e-05,6.74273]
[1779976758990,49.23,72908.89,0.0,0.95716,3e-05,6.73361]
[1779976761177,49.23,72909.16,0.0,0.95716,3e-05,6.73295]
[1779976761221,49.23,72909.16,0.0,0.95716,3e-05,6.73295]
[1779976761229,49.23,72909.16,0.0,0.95716,3e-05,6.73295]
[1779976762151,49.23,72908.97,0.0,0.95715,3e-05,6.73371]
[1779976762202,49.23,72908.97,0.0,0.95715,3e-05,6.73371]
[1779976762226,49.23,72908.97,0.0,0.95715,3e-05,6.73371]
[1779976762302,49.23,72908.04,0.0,0.95713,3e-05,6.73676]
[1779976762822,49.23,72908.04,0.0,0.95713,3e-05,6.73676]
[1779976762970,49.23,72908.04,0.0,0.95713,3e-05,6.73676]
[1779976767745,49.23,72908.96,0.0,0.95715,3e-05,6.73479]
[1779976767798,49.23,72908.96,0.0,0.95715,3e-05,6.73479]
[1779976767970,49.23,72908.96,0.0,0.95715,3e-05,6.73479]
[1779976768053,49.23,72906.66,0.0,0.95709,3e-05,6.74206]
[1779976769099,49.23,72906.66,0.0,0.95709,3e-05,6.74206]
[1779976769151,49.23,72906.66,0.0,0.95709,3e-05,6.74206]
[1779976769224,49.23,72906.66,0.0,0.95709,3e-05,6.74206]
[1779976774173,49.23,72905.76,0.0,0.95707,3e-05,6.74317]
[1779976774227,49.23,72905.76,0.0,0.95707,3e-05,6.74317]
[1779976774275,49.24,72905.96,0.0,0.95708,3e-05,6.74269]
[1779976775386,49.24,72905.45,0.0,0.95706,3e-05,6.74441]
[1779976775438,49.24,72905.45,0.0,0.95706,3e-05,6.74441]
[1779976775473,49.24,72905.45,0.0,0.95706,3e-05,6.74441]
[1779976776226,49.24,72905.45,0.0,0.95706,3e-05,6.74441]
[1779976776271,49.24,72905.48,0.0,0.95706,3e-05,6.74446]
[1779976780407,49.24,72907.59,0.0,0.95711,3e-05,6.7385]
[1779976780459,49.24,72907.59,0.0,0.95711,3e-05,6.7385]
[1779976780470,49.24,72907.59,0.0,0.95711,3e-05,6.7385]
[1779976781146,49.24,72907.32,0.0,0.9571,3e-05,6.73948]
[1779976781638,49.24,72907.32,0.0,0.9571,3e-05,6.73948]
[1779976781690,49.24,72907.32,0.0,0.9571,3e-05,6.73948]
[1779976781721,49.24,72907.32,0.0,0.9571,3e-05,6.73948]
[1779976784167,49.24,72903.16,0.0,0.957,3e-05,6.75276]
[1779976784580,49.24,72903.16,0.0,0.957,3e-05,6.75276]
[1779976785174,49.24,72900.42,0.0,0.95693,3e-05,6.76136]
[1779976786227,49.24,72900.42,0.0,0.95693,3e-05,6.76136]
[1779976786310,49.24,72899.86,0.0,0.95691,3e-05,6.7632]
[1779976792223,49.24,72900.12,0.0,0.95691,3e-05,6.76302]
[1779976797258,49.24,72901.15,0.0,0.95693,3e-05,6.76036]
[1779976797371,49.24,72901.15,0.0,0.95693,3e-05,6.76036]
[1779976797422,49.24,72901.15,0.0,0.95693,3e-05,6.76036]
[1779976797470,49.24,72901.15,0.0,0.95693,3e-05,6.76036]
[1779976800280,49.24,72904.43,0.0,0.95701,3e-05,6.75055]
[1779976802342,49.24,72905.56,0.0,0.95704,3e-05,6.74718]
[1779976802394,49.24,72906.21,0.0,0.95706,3e-05,6.7453]
[1779976802472,49.24,72906.21,0.0,0.95706,3e-05,6.7453]
[1779976806322,49.25,72909.62,0.0,0.95714,3e-05,6.7353]
[1779976807015,49.25,72909.62,0.0,0.95714,3e-05,6.7353]
[1779976807065,49.25,72909.62,0.0,0.95714,3e-05,6.7353]
[1779976807181,49.25,72909.62,0.0,0.95714,3e-05,6.7353]
[1779976807329,49.25,72913.9,0.0,0.95724,2e-05,6.72225]
[1779976808336,49.25,72917.08,0.0,0.95732,2e-05,6.71262]
[1779976810228,49.25,72916.93,0.0,0.95732,2e-05,6.71327]
[1779976813371,49.25,72914.79,0.0,0.95726,2e-05,6.72062]
[1779976814481,49.25,72914.79,0.0,0.95726,2e-05,6.72062]
[1779976814533,49.25,72914.79,0.0,0.95726,2e-05,6.72062]
[1779976814721,49.25,72914.79,0.0,0.95726,2e-05,6.72062]
[1779976820419,49.25,72915.38,0.0,0.95726,2e-05,6.71999]
[1779976824877,49.25,72914.35,0.0,0.95723,2e-05,6.72369]
[1779976824929,49.25,72914.35,0.0,0.95723,2e-05,6.72369]
[1779976824969,49.25,72914.35,0.0,0.95723,2e-05,6.72369]
[1779976831082,49.26,72915.66,0.0,0.95726,2e-05,6.72067]
[1779976831136,49.26,72915.66,0.0,0.95726,2e-05,6.72067]
[1779976831221,49.26,72915.66,0.0,0.95726,2e-05,6.72067]
[1779976831541,49.26,72916.33,0.0,0.95729,2e-05,6.71654]
[1779976831572,49.26,72914.06,0.0,0.95723,2e-05,6.72353]
[1779976836533,49.26,72899.26,0.0,0.95685,3e-05,6.77008]
[1779976837540,49.26,72892.5,0.0,0.95668,3e-05,6.79113]
[1779976838861,49.26,72892.5,0.0,0.95668,3e-05,6.79113]
[1779976839554,49.26,72895.32,0.0,0.95675,3e-05,6.78248]
[1779976840562,49.26,72883.47,0.0,0.95645,3e-05,6.81937]
[1779976841568,49.26,72881.66,0.0,0.9564,3e-05,6.825]
[1779976843582,49.26,72886.86,0.0,0.95654,3e-05,6.8088]
[1779976845147,49.26,72886.86,0.0,0.95654,3e-05,6.8088]
[1779976845192,49.26,72886.86,0.0,0.95654,3e-05,6.8088]
[1779976845222,49.26,72886.86,0.0,0.95654,3e-05,6.8088]
[1779976845248,49.26,72888.38,0.0,0.95657,3e-05,6.80411]
[1779976846603,49.26,72894.41,0.0,0.95673,3e-05,6.78541]
[1779976847610,49.26,72906.33,0.0,0.95703,3e-05,6.74855]
[1779976848617,49.26,72907.46,0.0,0.95705,3e-05,6.74517]
[1779976853652,49.26,72907.41,0.0,0.95705,3e-05,6.74594]
[1779976858827,49.26,72906.32,0.0,0.95702,3e-05,6.74983]
[1779976861709,49.26,72889.78,0.0,0.95659,3e-05,6.80158]
[1779976862718,49.26,72871.79,0.0,0.95614,3e-05,6.85767]
[1779976864732,49.26,72871.64,0.0,0.95613,3e-05,6.85812]
[1779976865739,49.26,72861.88,0.0,0.95588,3e-05,6.8886]
[1779976867753,49.26,72864.97,0.0,0.95597,3e-05,6.87877]
[1779976872789,49.26,72861.29,0.0,0.95587,3e-05,6.88985]
[1779976874803,49.26,72856.68,0.0,0.95576,3e-05,6.90413]
[1779976875810,49.26,72853.37,0.0,0.95567,3e-05,6.91442]
[1779976878831,49.26,72856.2,0.0,0.95575,3e-05,6.90513]
[1779976883484,49.26,72855.32,0.0,0.95573,3e-05,6.90739]
[1779976883535,49.26,72855.32,0.0,0.95573,3e-05,6.90739]
[1779976884127,49.26,72850.95,0.0,0.95562,3e-05,6.92088]
[1779976886250,49.26,72847.98,0.0,0.95555,3e-05,6.92995]
[1779976887898,49.26,72833.44,0.0,0.95517,3e-05,6.97564]
[1779976888905,49.26,72828.46,0.0,0.95504,3e-05,6.99124]
[1779976889912,49.26,72823.14,0.0,0.9549,3e-05,7.00785]
[1779976890919,49.26,72818.9,0.0,0.9548,3e-05,7.02104]
[1779976892933,49.25,72818.45,0.0,0.9548,3e-05,7.01942]
[1779976894947,49.25,72815.65,0.0,0.95474,3e-05,7.02738]
[1779976895954,49.25,72806.14,0.0,0.95449,3e-05,7.05731]
[1779976896961,49.25,72799.97,0.0,0.95433,3e-05,7.07698]
[1779976897968,49.25,72799.11,0.0,0.95431,3e-05,7.07895]
[1779976900989,49.25,72796.84,0.0,0.95426,3e-05,7.08496]
[1779976905017,49.24,72794.08,0.0,0.9542,3e-05,7.09212]
[1779976905944,49.24,72794.08,0.0,0.9542,3e-05,7.09212]
[1779976905970,49.24,72794.08,0.0,0.9542,3e-05,7.09212]
[1779976906025,49.24,72794.92,0.0,0.95423,3e-05,7.08901]
[1779976908818,49.24,72795.03,0.0,0.95424,3e-05,7.08782]
[1779976909045,49.24,72801.35,0.0,0.95441,3e-05,7.06722]
[1779976910053,49.24,72803.76,0.0,0.95447,3e-05,7.05916]
[1779976911060,49.24,72799.12,0.0,0.95435,3e-05,7.07358]
[1779976912067,49.23,72796.81,0.0,0.9543,3e-05,7.08056]
[1779976914100,49.23,72785.61,0.0,0.954,3e-05,7.11598]
[1779976915106,49.23,72780.4,0.0,0.95387,3e-05,7.13228]
[1779976916108,49.23,72776.27,0.0,0.95376,3e-05,7.14554]
[1779976917134,49.23,72771.73,0.0,0.95364,3e-05,7.15967]
[1779976918170,49.23,72774.01,0.0,0.9537,3e-05,7.15234]
[1779976919186,49.23,72773.29,0.0,0.95369,3e-05,7.15414]
[1779976920193,49.23,72771.24,0.0,0.95364,3e-05,7.15968]
[1779976921208,49.23,72765.21,0.0,0.95348,3e-05,7.17856]
[1779976922210,49.22,72736.93,0.0,0.95272,3e-05,7.2695]
[1779976923536,49.22,72736.93,0.0,0.95272,3e-05,7.2695]
[1779976923263,49.22,72726.71,0.0,0.95245,3e-05,7.30276]
[1779976924235,49.21,72715.88,0.0,0.95221,3e-05,7.33094]
[1779976925249,49.17,72711.19,0.0,0.9522,3e-05,7.33074]
[1779976926255,49.15,72719.7,0.0,0.9525,3e-05,7.2949]
[1779976926533,49.15,72719.7,0.0,0.9525,3e-05,7.2949]
[1779976927262,49.13,72738.13,0.0,0.95307,3e-05,7.22751]
[1779976928113,49.13,72738.13,0.0,0.95307,3e-05,7.22751]
[1779976928269,49.13,72735.58,0.0,0.953,3e-05,7.23515]
[1779976929277,49.13,72733.42,0.0,0.95295,3e-05,7.24152]
[1779976933305,49.12,72723.82,0.0,0.95271,3e-05,7.27013]
[1779976934312,49.12,72714.24,0.0,0.95245,3e-05,7.30068]
[1779976935342,49.12,72705.71,0.0,0.95222,3e-05,7.32783]
[1779976936333,49.12,72693.4,0.0,0.95189,3e-05,7.36781]
[1779976937340,49.11,72692.43,0.0,0.95187,3e-05,7.37014]
[1779976938347,49.11,72694.88,0.0,0.95194,3e-05,7.36124]
[1779976939354,49.11,72690.0,0.0,0.95181,3e-05,7.37643]
[1779976939780,49.11,72690.0,0.0,0.95181,3e-05,7.37643]
[1779976940361,49.11,72686.21,0.0,0.95172,3e-05,7.38803]
[1779976943859,49.08,72688.3,0.0,0.95186,3e-05,7.37062]
[1779976944393,49.06,72705.76,0.0,0.95241,3e-05,7.30485]
[1779976945399,49.06,72705.57,0.0,0.95241,3e-05,7.30473]
[1779976946406,49.06,72688.75,0.0,0.95195,3e-05,7.35915]
[1779976947413,49.05,72688.21,0.0,0.95195,3e-05,7.36009]
[1779976948917,49.05,72688.69,0.0,0.95197,3e-05,7.35767]
[1779976949427,49.05,72681.77,0.0,0.95178,3e-05,7.37961]
[1779976950434,49.03,72678.56,0.0,0.95176,3e-05,7.38157]
[1779976951441,49.01,72684.79,0.0,0.95202,3e-05,7.3499]
[1779976952623,49.0,72683.26,0.0,0.95199,3e-05,7.35412]
[1779976953455,49.0,72683.44,0.0,0.952,3e-05,7.3527]
[1779976954467,49.0,72680.26,0.0,0.95192,3e-05,7.36235]
[1779976955469,49.0,72670.56,0.0,0.95165,3e-05,7.3935]
[1779976956103,49.0,72670.56,0.0,0.95165,3e-05,7.3935]
[1779976956476,48.98,72670.22,0.0,0.95172,3e-05,7.38582]
[1779976958490,48.93,72683.81,0.0,0.95223,3e-05,7.32402]
[1779976958777,48.93,72683.81,0.0,0.95223,3e-05,7.32402]
[1779976959497,48.93,72678.91,0.0,0.9521,3e-05,7.33937]
[1779976962518,48.91,72675.66,0.0,0.95209,3e-05,7.34072]
[1779976963525,48.91,72678.53,0.0,0.95217,3e-05,7.33048]
[1779976968560,48.9,72678.49,0.0,0.9522,3e-05,7.32719]
[1779976970574,48.9,72691.9,0.0,0.95258,3e-05,7.28165]
[1779976970884,48.9,72691.9,0.0,0.95258,3e-05,7.28165]
[1779976971581,48.89,72706.0,0.0,0.95297,3e-05,7.23486]
[1779976972592,48.89,72707.62,0.0,0.95302,3e-05,7.22897]
[1779976973598,48.89,72702.97,0.0,0.9529,3e-05,7.24356]
[1779976976619,48.89,72705.32,0.0,0.95298,3e-05,7.23404]
[1779976978633,48.88,72702.59,0.0,0.95292,3e-05,7.24175]
[1779976980180,48.88,72702.59,0.0,0.95292,3e-05,7.24175]
[1779976980388,48.88,72702.59,0.0,0.95292,3e-05,7.24175]
[1779976980490,48.88,72702.23,0.0,0.95292,3e-05,7.24169]
[1779976980722,48.88,72702.23,0.0,0.95292,3e-05,7.24169]
[1779976980823,48.88,72706.11,0.0,0.95302,3e-05,7.22902]
[1779976981654,48.88,72708.72,0.0,0.9531,3e-05,7.21992]
[1779976985682,48.87,72711.98,0.0,0.9532,3e-05,7.20697]
[1779976987696,48.87,72718.59,0.0,0.95339,3e-05,7.18434]
[1779976988703,48.87,72726.06,0.0,0.9536,3e-05,7.15957]
[1779976989710,48.87,72732.43,0.0,0.95377,3e-05,7.13844]
[1779976991239,48.87,72726.57,0.0,0.95362,3e-05,7.15651]
[1779976991728,48.87,72724.08,0.0,0.95356,3e-05,7.16459]
[1779976992735,48.86,72717.06,0.0,0.95337,3e-05,7.18691]
[1779976994376,48.86,72712.19,0.0,0.95325,3e-05,7.2017]
[1779976997151,48.86,72710.02,0.0,0.9532,3e-05,7.20717]
[1779977002805,48.85,72709.33,0.0,0.9532,3e-05,7.2067]
[1779977003812,48.85,72715.17,0.0,0.95337,3e-05,7.18715]
[1779977004819,48.85,72722.06,0.0,0.95356,3e-05,7.16427]
[1779977009856,48.84,72733.04,0.0,0.95387,3e-05,7.12643]
[1779977010863,48.84,72732.24,0.0,0.95385,3e-05,7.12863]
[1779977014891,48.84,72734.32,0.0,0.95394,3e-05,7.11789]
[1779977018919,48.83,72727.59,0.0,0.95377,3e-05,7.13819]
[1779977019926,48.83,72725.66,0.0,0.95372,3e-05,7.14404]
[1779977020933,48.83,72718.56,0.0,0.95353,3e-05,7.16667]
[1779977021940,48.83,72712.07,0.0,0.95336,3e-05,7.18735]
[1779977022947,48.83,72715.68,0.0,0.95346,3e-05,7.17516]
[1779977024961,48.83,72719.26,0.0,0.95356,3e-05,7.16257]
[1779977029996,48.82,72720.7,0.0,0.95362,3e-05,7.15569]
[1779977031003,48.82,72723.19,0.0,0.95369,3e-05,7.14718]
[1779977035032,48.82,72717.62,0.0,0.95355,3e-05,7.1636]
[1779977037046,48.81,72721.57,0.0,0.95367,3e-05,7.14993]
[1779977041075,48.81,72712.23,0.0,0.95343,3e-05,7.1786]
[1779977042081,48.81,72698.78,0.0,0.95307,3e-05,7.22202]
[1779977043088,48.81,72700.24,0.0,0.95311,3e-05,7.21679]
[1779977044108,48.81,72702.55,0.0,0.95318,3e-05,7.20872]
[1779977045114,48.81,72705.93,0.0,0.95327,3e-05,7.19717]
[1779977049142,48.8,72718.04,0.0,0.95362,3e-05,7.15577]
[1779977050149,48.8,72727.16,0.0,0.95387,3e-05,7.1257]
[1779977051156,48.8,72731.56,0.0,0.95399,3e-05,7.11103]
[1779977052162,48.8,72731.83,0.0,0.954,3e-05,7.10978]
[1779977056444,48.79,72732.03,0.0,0.95402,3e-05,7.10773]
[1779977056471,48.79,72732.03,0.0,0.95402,3e-05,7.10773]
[1779977056488,48.79,72732.03,0.0,0.95402,3e-05,7.10773]
[1779977061465,48.79,72733.63,0.0,0.95407,3e-05,7.10082]
[1779977061721,48.79,72733.66,0.0,0.95408,3e-05,7.10038]
[1779977062233,48.79,72739.59,0.0,0.95424,3e-05,7.0809]
[1779977063240,48.79,72756.62,0.0,0.95469,3e-05,7.0258]
[1779977064247,48.79,72757.4,0.0,0.95472,3e-05,7.02309]
[1779977067268,48.79,72764.34,0.0,0.9549,3e-05,7.00043]
[1779977069282,48.78,72767.95,0.0,0.955,3e-05,6.98833]
[1779977070290,48.78,72773.52,0.0,0.95515,3e-05,6.97038]
[1779977072304,48.78,72777.44,0.0,0.95527,3e-05,6.95519]
[1779977073314,48.78,72774.89,0.0,0.9552,3e-05,6.96323]
[1779977076335,48.78,72777.74,0.0,0.95528,3e-05,6.95382]
[1779977081370,48.78,72778.54,0.0,0.95531,3e-05,6.95081]
[1779977083384,48.78,72774.21,0.0,0.95519,3e-05,6.96443]
[1779977084391,48.78,72771.42,0.0,0.95512,3e-05,6.97323]
[1779977088419,48.78,72769.5,0.0,0.95507,3e-05,6.97884]
[1779977093454,48.78,72771.09,0.0,0.95512,3e-05,6.97305]
[1779977098489,48.78,72771.17,0.0,0.95513,3e-05,6.97207]
[1779977099251,48.78,72771.17,0.0,0.95513,3e-05,6.97207]
[1779977099295,48.78,72771.17,0.0,0.95513,3e-05,6.97207]
[1779977099470,48.78,72771.17,0.0,0.95513,3e-05,6.97207]
[1779977100736,48.78,72770.13,0.0,0.9551,3e-05,6.97525]
[1779977101217,48.77,72769.28,0.0,0.95508,3e-05,6.97781]
[1779977101510,48.77,72770.54,0.0,0.95512,3e-05,6.97363]
[1779977103924,48.77,72771.81,0.0,0.95515,3e-05,6.96928]
[1779977104721,48.77,72771.81,0.0,0.95515,3e-05,6.96928]
[1779977104551,48.77,72771.55,0.0,0.95515,3e-05,6.96996]
[1779977105140,48.77,72771.55,0.0,0.95515,3e-05,6.96996]
[1779977105630,48.77,72771.55,0.0,0.95515,3e-05,6.96996]
[1779977105997,48.77,72770.36,0.0,0.95512,3e-05,6.97376]
[1779977106379,48.77,72770.36,0.0,0.95512,3e-05,6.97376]
[1779977106576,48.77,72758.55,0.0,0.95481,3e-05,7.01141]
[1779977107587,48.77,72752.61,0.0,0.95465,3e-05,7.03009]
[1779977108923,48.77,72751.43,0.0,0.95462,3e-05,7.03363]
[1779977110610,48.77,72742.34,0.0,0.95438,3e-05,7.06234]
[1779977112655,48.77,72734.95,0.0,0.95419,3e-05,7.08556]
[1779977113663,48.77,72721.63,0.0,0.95384,3e-05,7.12831]
[1779977114668,48.77,72703.14,0.0,0.95334,3e-05,7.188]
[1779977115675,48.77,72701.4,0.0,0.9533,3e-05,7.19316]
[1779977120710,48.76,72698.77,0.0,0.95325,3e-05,7.19908]
[1779977121717,48.76,72691.84,0.0,0.95306,3e-05,7.22118]
[1779977122724,48.76,72680.62,0.0,0.95276,3e-05,7.25736]
[1779977123731,48.75,72674.95,0.0,0.95261,3e-05,7.27534]
[1779977127759,48.75,72669.52,0.0,0.95248,3e-05,7.29063]
[1779977128766,48.75,72664.19,0.0,0.95234,3e-05,7.30751]
[1779977132726,48.74,72662.85,0.0,0.95231,3e-05,7.31052]
[1779977133811,48.74,72655.02,0.0,0.95213,3e-05,7.3317]
[1779977134819,48.74,72642.28,0.0,0.95178,3e-05,7.37312]
[1779977135826,48.73,72580.97,0.0,0.95005,3e-05,7.57782]
[1779977137484,48.73,72580.97,0.0,0.95005,3e-05,7.57782]
[1779977137582,48.72,72560.72,0.0,0.94952,3e-05,7.6389]
[1779977137841,48.7,72549.95,0.0,0.94928,3e-05,7.66713]
[1779977138853,48.67,72536.28,0.0,0.94895,3e-05,7.70497]
[1779977139865,48.65,72513.1,0.0,0.94835,3e-05,7.77509]
[1779977141223,48.65,72513.1,0.0,0.94835,3e-05,7.77509]
[1779977141260,48.63,72511.96,0.0,0.9484,3e-05,7.76863]
[1779977142038,48.59,72545.67,0.0,0.94951,3e-05,7.6385]
[1779977143121,48.59,72545.67,0.0,0.94951,3e-05,7.6385]
[1779977143697,48.59,72545.67,0.0,0.94951,3e-05,7.6385]
[1779977143747,48.58,72578.49,0.0,0.95049,3e-05,7.5237]
[1779977143890,48.58,72576.3,0.0,0.95043,3e-05,7.53129]
[1779977145904,48.58,72589.39,0.0,0.95081,3e-05,7.48584]
[1779977146911,48.58,72586.53,0.0,0.95073,3e-05,7.49492]
[1779977148337,48.58,72586.53,0.0,0.95073,3e-05,7.49492]
[1779977148340,48.58,72568.11,0.0,0.95021,3e-05,7.55649]
[1779977148925,48.55,72570.37,0.0,0.95035,3e-05,7.53959]
[1779977149836,48.55,72570.37,0.0,0.95035,3e-05,7.53959]
[1779977149932,48.55,72581.71,0.0,0.95068,3e-05,7.50073]
[1779977150939,48.55,72586.29,0.0,0.95081,3e-05,7.48557]
[1779977152637,48.55,72577.29,0.0,0.95055,3e-05,7.51635]
[1779977153712,48.55,72577.29,0.0,0.95055,3e-05,7.51635]
[1779977153960,48.55,72567.46,0.0,0.95027,3e-05,7.54976]
[1779977154968,48.55,72577.6,0.0,0.95056,3e-05,7.51569]
[1779977155975,48.56,72586.7,0.0,0.95081,3e-05,7.48529]
[1779977156982,48.56,72594.06,0.0,0.95102,3e-05,7.46084]
[1779977158638,48.56,72594.06,0.0,0.95102,3e-05,7.46084]
[1779977158684,48.57,72595.32,0.0,0.95101,3e-05,7.46281]
[1779977158997,48.57,72589.22,0.0,0.95083,3e-05,7.48329]
[1779977160011,48.58,72572.34,0.0,0.95033,3e-05,7.54284]
[1779977160853,48.58,72572.34,0.0,0.95033,3e-05,7.54284]
[1779977161011,48.58,72589.4,0.0,0.95082,3e-05,7.48538]
[1779977162100,48.58,72616.21,0.0,0.95155,3e-05,7.39845]
[1779977164816,48.58,72617.12,0.0,0.95158,3e-05,7.39541]
[1779977164828,48.59,72607.57,0.0,0.95131,3e-05,7.42758]
[1779977167132,48.58,72615.07,0.0,0.95152,3e-05,7.4019]
[1779977168139,48.58,72622.15,0.0,0.95172,3e-05,7.37789]
[1779977169153,48.58,72609.15,0.0,0.95136,3e-05,7.42087]
[1779977170157,48.58,72602.38,0.0,0.95117,3e-05,7.44307]
[1779977171164,48.58,72593.46,0.0,0.95092,3e-05,7.47249]
[1779977172174,48.58,72594.58,0.0,0.95096,3e-05,7.4682]
[1779977177219,48.58,72586.98,0.0,0.95075,3e-05,7.49323]
[1779977178244,48.58,72580.11,0.0,0.95055,3e-05,7.51623]
[1779977180246,48.58,72584.95,0.0,0.95069,3e-05,7.49965]
[1779977182261,48.58,72579.57,0.0,0.95054,3e-05,7.51753]
[1779977183268,48.58,72575.01,0.0,0.95041,3e-05,7.53276]
[1779977188307,48.57,72569.3,0.0,0.95026,3e-05,7.55121]
[1779977189313,48.57,72562.44,0.0,0.95006,3e-05,7.57421]
[1779977193339,48.57,72567.85,0.0,0.95024,3e-05,7.55244]
[1779977194355,48.57,72548.85,0.0,0.94969,3e-05,7.61663]
[1779977195356,48.57,72547.03,0.0,0.94964,3e-05,7.6225]
[1779977196363,48.57,72551.39,0.0,0.94977,3e-05,7.60735]
[1779977197370,48.57,72544.75,0.0,0.94958,3e-05,7.62963]
[1779977198388,48.57,72531.96,0.0,0.94921,3e-05,7.67288]
[1779977199409,48.57,72522.23,0.0,0.94893,3e-05,7.70575]
[1779977200407,48.56,72517.55,0.0,0.94879,3e-05,7.72132]
[1779977201414,48.56,72526.98,0.0,0.94907,3e-05,7.68854]
[1779977202695,48.56,72526.98,0.0,0.94907,3e-05,7.68854]
[1779977202779,48.56,72533.71,0.0,0.94928,3e-05,7.66473]
[1779977206503,48.56,72538.48,0.0,0.94942,3e-05,7.64771]
[1779977206529,48.56,72540.13,0.0,0.94947,3e-05,7.64172]
[1779977208477,48.56,72537.73,0.0,0.94941,3e-05,7.64953]
[1779977208521,48.56,72539.87,0.0,0.94947,3e-05,7.64189]
[1779977211492,48.55,72535.32,0.0,0.94935,3e-05,7.65631]
[1779977212502,48.55,72516.71,0.0,0.94881,3e-05,7.71959]
[1779977213507,48.55,72502.36,0.0,0.94839,3e-05,7.76851]
[1779977214516,48.55,72490.32,0.0,0.94803,3e-05,7.80954]
[1779977215523,48.55,72496.25,0.0,0.94821,3e-05,7.78851]
[1779977216530,48.55,72500.48,0.0,0.94834,3e-05,7.77329]
[1779977218684,48.55,72505.16,0.0,0.94849,3e-05,7.75659]
[1779977218776,48.54,72510.0,0.0,0.94864,3e-05,7.73883]
[1779977220489,48.54,72506.24,0.0,0.94853,3e-05,7.75176]
[1779977221568,48.54,72494.1,0.0,0.94818,3e-05,7.79252]
[1779977223602,48.54,72478.52,0.0,0.94772,3e-05,7.84525]
[1779977224612,48.54,72488.93,0.0,0.94803,3e-05,7.80899]
[1779977225618,48.54,72484.58,0.0,0.94791,3e-05,7.82372]
[1779977226633,48.54,72490.09,0.0,0.94807,3e-05,7.80441]
[1779977227678,48.54,72490.09,0.0,0.94807,3e-05,7.80441]
[1779977227754,48.54,72503.96,0.0,0.94849,3e-05,7.75633]
[1779977228645,48.53,72516.79,0.0,0.94887,3e-05,7.71165]
[1779977229658,48.53,72519.19,0.0,0.94895,3e-05,7.70289]
[1779977230665,48.53,72519.99,0.0,0.94898,3e-05,7.69969]
[1779977231716,48.53,72519.99,0.0,0.94898,3e-05,7.69969]
[1779977231777,48.53,72523.96,0.0,0.9491,3e-05,7.6852]
[1779977232679,48.53,72534.13,0.0,0.9494,3e-05,7.65046]
[1779977233686,48.53,72534.12,0.0,0.9494,3e-05,7.64971]
[1779977235843,48.53,72535.86,0.0,0.94946,3e-05,7.64341]
[1779977235908,48.53,72540.0,0.0,0.94958,3e-05,7.62895]
[1779977236707,48.53,72545.46,0.0,0.94974,3e-05,7.61037]
[1779977237714,48.53,72546.34,0.0,0.94977,3e-05,7.60674]
[1779977241742,48.52,72560.97,0.0,0.9502,3e-05,7.55623]
[1779977242749,48.52,72570.46,0.0,0.95048,3e-05,7.52367]
[1779977243758,48.52,72562.07,0.0,0.95024,3e-05,7.55202]
[1779977244763,48.52,72553.68,0.0,0.95,3e-05,7.58008]
[1779977245770,48.52,72538.49,0.0,0.94956,3e-05,7.63172]
[1779977246777,48.52,72523.94,0.0,0.94914,3e-05,7.6808]
[1779977247783,48.52,72519.08,0.0,0.949,3e-05,7.69701]
[1779977249798,48.51,72513.96,0.0,0.94889,3e-05,7.7095]
[1779977250805,48.51,72519.35,0.0,0.94905,3e-05,7.69103]
[1779977251812,48.5,72530.45,0.0,0.94939,3e-05,7.64962]
[1779977252819,48.5,72529.49,0.0,0.94937,3e-05,7.65253]
[1779977253826,48.5,72524.77,0.0,0.94923,3e-05,7.66829]
[1779977257805,48.5,72520.8,0.0,0.94913,3e-05,7.68066]
[1779977257858,48.5,72519.77,0.0,0.9491,3e-05,7.68377]
[1779977258865,48.5,72525.9,0.0,0.94928,3e-05,7.66239]
[1779977259916,48.5,72535.39,0.0,0.94957,3e-05,7.62962]
[1779977260903,48.5,72538.47,0.0,0.94966,3e-05,7.61881]
[1779977261780,48.5,72538.47,0.0,0.94966,3e-05,7.61881]
[1779977261910,48.49,72538.83,0.0,0.94967,3e-05,7.61728]
[1779977263746,48.49,72537.65,0.0,0.94964,3e-05,7.62099]
[1779977263924,48.49,72534.71,0.0,0.94956,3e-05,7.63069]
[1779977264956,48.49,72524.51,0.0,0.94926,3e-05,7.66518]
[1779977265966,48.49,72518.83,0.0,0.9491,3e-05,7.68423]
[1779977271003,48.49,72524.73,0.0,0.94929,3e-05,7.66197]
[1779977272010,48.49,72532.77,0.0,0.94953,3e-05,7.63415]
[1779977274027,48.48,72536.09,0.0,0.94963,3e-05,7.62218]
[1779977275037,48.48,72541.23,0.0,0.94978,3e-05,7.60437]
[1779977276044,48.48,72557.03,0.0,0.95024,3e-05,7.55045]
[1779977277051,48.48,72562.49,0.0,0.9504,3e-05,7.53178]
[1779977282086,48.48,72572.06,0.0,0.95068,3e-05,7.49869]
[1779977283093,48.48,72578.18,0.0,0.95086,3e-05,7.47797]
[1779977285116,48.48,72585.2,0.0,0.95106,3e-05,7.45425]
[1779977286121,48.48,72596.78,0.0,0.95138,3e-05,7.41539]
[1779977287599,48.48,72614.67,0.0,0.95189,3e-05,7.35569]
[1779977288135,48.48,72623.02,0.0,0.95212,3e-05,7.32805]
[1779977289142,48.48,72630.62,0.0,0.95233,3e-05,7.30302]
[1779977290149,48.48,72636.48,0.0,0.95249,3e-05,7.28383]
[1779977292163,48.48,72639.88,0.0,0.95258,3e-05,7.27312]
[1779977293170,48.48,72644.25,0.0,0.9527,3e-05,7.25896]
[1779977294177,48.48,72654.25,0.0,0.95298,3e-05,7.22599]
[1779977295196,48.48,72659.86,0.0,0.95313,3e-05,7.20784]
[1779977296217,48.48,72666.99,0.0,0.95332,3e-05,7.18444]
[1779977297212,48.48,72671.4,0.0,0.95345,3e-05,7.1699]
[1779977298220,48.48,72668.69,0.0,0.95337,3e-05,7.17876]
[1779977302248,48.48,72677.02,0.0,0.95361,3e-05,7.15068]
[1779977304262,48.48,72687.01,0.0,0.95388,3e-05,7.11734]
[1779977306278,48.48,72690.72,0.0,0.95399,3e-05,7.10462]
[1779977309298,48.48,72684.92,0.0,0.95384,3e-05,7.12268]
[1779977313344,48.47,72680.73,0.0,0.95375,3e-05,7.1327]
[1779977314346,48.47,72668.14,0.0,0.95341,3e-05,7.17359]
[1779977316360,48.47,72680.22,0.0,0.95374,3e-05,7.13414]
[1779977317704,48.47,72689.12,0.0,0.95398,3e-05,7.10479]
[1779977319381,48.47,72687.91,0.0,0.95395,3e-05,7.10884]
[1779977320388,48.47,72679.35,0.0,0.95372,3e-05,7.1365]
[1779977322402,48.47,72678.59,0.0,0.9537,3e-05,7.13802]
[1779977323409,48.47,72684.92,0.0,0.95388,3e-05,7.11702]
[1779977325424,48.47,72690.81,0.0,0.95404,3e-05,7.09724]
[1779977328448,48.46,72682.05,0.0,0.95381,3e-05,7.12498]
[1779977329455,48.46,72677.25,0.0,0.95368,3e-05,7.14033]
[1779977330462,48.46,72683.26,0.0,0.95385,3e-05,7.12071]
[1779977332031,48.46,72688.65,0.0,0.954,3e-05,7.10247]
[1779977332478,48.46,72692.97,0.0,0.95412,3e-05,7.08813]
[1779977334492,48.46,72685.26,0.0,0.95391,3e-05,7.11267]
[1779977335499,48.46,72690.91,0.0,0.95407,3e-05,7.09396]
[1779977339527,48.46,72695.7,0.0,0.95421,3e-05,7.0773]
[1779977344562,48.45,72697.07,0.0,0.95425,3e-05,7.07157]
[1779977346577,48.45,72685.83,0.0,0.95395,3e-05,7.10763]
[1779977347584,48.45,72687.97,0.0,0.95401,3e-05,7.10035]
[1779977348591,48.45,72692.13,0.0,0.95413,3e-05,7.08651]
[1779977351612,48.45,72686.59,0.0,0.95399,3e-05,7.10372]
[1779977353629,48.45,72692.23,0.0,0.95414,3e-05,7.08475]
[1779977355649,48.45,72687.96,0.0,0.95403,3e-05,7.09809]
[1779977357671,48.44,72676.46,0.0,0.95373,3e-05,7.13498]
[1779977358676,48.44,72657.46,0.0,0.95321,3e-05,7.19688]
[1779977359683,48.44,72655.04,0.0,0.95315,3e-05,7.20437]
[1779977361697,48.44,72659.84,0.0,0.95328,3e-05,7.18843]
[1779977366732,48.44,72659.8,0.0,0.95329,3e-05,7.18783]
[1779977367739,48.44,72666.94,0.0,0.95348,3e-05,7.16435]
[1779977368746,48.44,72677.04,0.0,0.95376,3e-05,7.13128]
[1779977369753,48.44,72679.91,0.0,0.95383,3e-05,7.12195]
[1779977370760,48.44,72675.56,0.0,0.95372,3e-05,7.13622]
[1779977371767,48.44,72669.45,0.0,0.95356,3e-05,7.15376]
[1779977376803,48.44,72674.17,0.0,0.95369,3e-05,7.13841]
[1779977378817,48.44,72658.63,0.0,0.95327,3e-05,7.18937]
[1779977379825,48.44,72665.34,0.0,0.95345,3e-05,7.16729]
[1779977382853,48.44,72674.53,0.0,0.9537,3e-05,7.13715]
[1779977383860,48.44,72680.9,0.0,0.95387,3e-05,7.11637]
[1779977384867,48.44,72694.77,0.0,0.95425,3e-05,7.07127]
[1779977385835,48.44,72694.77,0.0,0.95425,3e-05,7.07127]
[1779977385874,48.44,72722.76,0.0,0.955,3e-05,6.98084]
[1779977386881,48.44,72728.72,0.0,0.95515,3e-05,6.96195]
[1779977387893,48.44,72736.2,0.0,0.95535,3e-05,6.93776]
[1779977388331,48.44,72736.2,0.0,0.95535,3e-05,6.93776]
[1779977388695,48.44,72736.2,0.0,0.95535,3e-05,6.93776]
[1779977388901,48.44,72739.3,0.0,0.95544,3e-05,6.92732]
[1779977390934,48.44,72742.62,0.0,0.95553,3e-05,6.91619]
[1779977390938,48.44,72748.56,0.0,0.95569,3e-05,6.89672]
[1779977392932,48.44,72743.43,0.0,0.95555,3e-05,6.91319]
[1779977394945,48.44,72737.61,0.0,0.9554,3e-05,6.93184]
[1779977396959,48.44,72730.85,0.0,0.95522,3e-05,6.95346]
[1779977397966,48.44,72736.47,0.0,0.95537,3e-05,6.93534]
[1779977398973,48.44,72741.79,0.0,0.95551,3e-05,6.91825]
[1779977400987,48.44,72746.96,0.0,0.95565,3e-05,6.9017]
[1779977403006,48.44,72741.23,0.0,0.9555,3e-05,6.92007]
[1779977406028,48.44,72734.99,0.0,0.95533,3e-05,6.94006]
[1779977407040,48.44,72728.47,0.0,0.95516,3e-05,6.96135]
[1779977408047,48.44,72716.06,0.0,0.95483,3e-05,7.00164]
[1779977409054,48.44,72714.81,0.0,0.95479,3e-05,7.00592]
[1779977410061,48.44,72710.43,0.0,0.95467,3e-05,7.02031]
[1779977412076,48.44,72704.56,0.0,0.95451,3e-05,7.03932]
[1779977417112,48.44,72703.39,0.0,0.95449,3e-05,7.04241]
[1779977421139,48.44,72692.64,0.0,0.95421,3e-05,7.07638]
[1779977422147,48.44,72691.39,0.0,0.95417,3e-05,7.08016]
[1779977423154,48.43,72685.04,0.0,0.95401,3e-05,7.10054]
[1779977425168,48.43,72664.01,0.0,0.95344,3e-05,7.16862]
[1779977426175,48.43,72658.89,0.0,0.9533,3e-05,7.18498]
[1779977430206,48.43,72647.05,0.0,0.95299,3e-05,7.22207]
[1779977431227,48.43,72638.82,0.0,0.95278,3e-05,7.24619]
[1779977432222,48.42,72608.89,0.0,0.95196,3e-05,7.34492]
[1779977433229,48.42,72606.65,0.0,0.95189,3e-05,7.35205]
[1779977433716,48.42,72606.65,0.0,0.95189,3e-05,7.35205]
[1779977434244,48.42,72604.11,0.0,0.95182,3e-05,7.36052]
[1779977437597,48.42,72601.58,0.0,0.95176,3e-05,7.36753]
[1779977438268,48.42,72605.39,0.0,0.95187,3e-05,7.35445]
[1779977439751,48.42,72605.39,0.0,0.95187,3e-05,7.35445]
[1779977439753,48.42,72614.42,0.0,0.95213,3e-05,7.32374]
[1779977441290,48.42,72619.63,0.0,0.95228,3e-05,7.30616]
[1779977443304,48.42,72607.3,0.0,0.95194,3e-05,7.34665]
[1779977444311,48.41,72606.09,0.0,0.95191,3e-05,7.35036]
[1779977445319,48.41,72601.59,0.0,0.95178,3e-05,7.36505]
[1779977447333,48.41,72606.23,0.0,0.95192,3e-05,7.34888]
[1779977448340,48.41,72596.22,0.0,0.95164,3e-05,7.38198]
[1779977449347,48.41,72589.19,0.0,0.95145,3e-05,7.40513]
[1779977452368,48.41,72583.36,0.0,0.95129,3e-05,7.42342]
[1779977457403,48.4,72573.62,0.0,0.95103,3e-05,7.45403]
[1779977459417,48.4,72561.4,0.0,0.95069,3e-05,7.49431]
[1779977461431,48.4,72553.07,0.0,0.95045,3e-05,7.52185]
[1779977462438,48.4,72545.45,0.0,0.95024,3e-05,7.54755]
[1779977463445,48.4,72562.34,0.0,0.95072,3e-05,7.49022]
[1779977464452,48.4,72570.6,0.0,0.95096,3e-05,7.46217]
[1779977465459,48.4,72571.64,0.0,0.95099,3e-05,7.45855]
[1779977467478,48.4,72578.13,0.0,0.95118,3e-05,7.43659]
[1779977468481,48.4,72569.03,0.0,0.95092,3e-05,7.46717]
[1779977470495,48.4,72575.07,0.0,0.95109,3e-05,7.44674]
[1779977472519,48.4,72583.9,0.0,0.95134,3e-05,7.41698]
[1779977473521,48.4,72589.05,0.0,0.95149,3e-05,7.39969]
[1779977475535,48.4,72590.66,0.0,0.95154,3e-05,7.39435]
[1779977476542,48.4,72584.85,0.0,0.95137,3e-05,7.41387]
[1779977481578,48.4,72586.57,0.0,0.95142,3e-05,7.40829]
[1779977483594,48.4,72579.17,0.0,0.95121,3e-05,7.43318]
[1779977486615,48.4,72578.6,0.0,0.95119,3e-05,7.43514]
[1779977487622,48.4,72583.14,0.0,0.95132,3e-05,7.41987]
[1779977488629,48.4,72589.0,0.0,0.95149,3e-05,7.40023]
[1779977489636,48.4,72579.44,0.0,0.95121,3e-05,7.43232]
[1779977490643,48.4,72567.41,0.0,0.95087,3e-05,7.47285]
[1779977491650,48.4,72565.7,0.0,0.95084,3e-05,7.47609]
[1779977492657,48.4,72569.29,0.0,0.95094,3e-05,7.46384]
[1779977496686,48.4,72561.75,0.0,0.95073,3e-05,7.48908]
[1779977497692,48.4,72557.4,0.0,0.9506,3e-05,7.50368]
[1779977499706,48.4,72552.05,0.0,0.95045,3e-05,7.52153]
[1779977500714,48.4,72534.61,0.0,0.94995,3e-05,7.58072]
[1779977501720,48.39,72528.7,0.0,0.94978,3e-05,7.60046]
[1779977504744,48.39,72540.39,0.0,0.95012,3e-05,7.55986]
[1779977505757,48.39,72555.65,0.0,0.95056,3e-05,7.50814]
[1779977506764,48.39,72561.07,0.0,0.95072,3e-05,7.4895]
[1779977507772,48.39,72569.32,0.0,0.95096,3e-05,7.46159]
[1779977509785,48.39,72573.18,0.0,0.95107,3e-05,7.44853]
[1779977514820,48.39,72572.96,0.0,0.95107,3e-05,7.44912]
[1779977518849,48.39,72567.6,0.0,0.95091,3e-05,7.46705]
[1779977520863,48.39,72550.25,0.0,0.95042,3e-05,7.52555]
[1779977522125,48.39,72550.25,0.0,0.95042,3e-05,7.52555]
[1779977522205,48.39,72529.62,0.0,0.94982,3e-05,7.59547]
[1779977522877,48.39,72519.72,0.0,0.94953,3e-05,7.62897]
[1779977523884,48.39,72513.95,0.0,0.94937,3e-05,7.64838]
[1779977525792,48.39,72509.19,0.0,0.94923,3e-05,7.66431]
[1779977525899,48.39,72498.05,0.0,0.94891,3e-05,7.70216]
[1779977527241,48.39,72498.05,0.0,0.94891,3e-05,7.70216]
[1779977527333,48.39,72495.49,0.0,0.94883,3e-05,7.71052]
[1779977528920,48.38,72502.1,0.0,0.94904,3e-05,7.68689]
[1779977531941,48.38,72508.61,0.0,0.94924,3e-05,7.66329]
[1779977532948,48.38,72513.43,0.0,0.94938,3e-05,7.6464]
[1779977535973,48.38,72517.76,0.0,0.94952,3e-05,7.63053]
[1779977538995,48.37,72506.5,0.0,0.9492,3e-05,7.66809]
[1779977540025,48.37,72507.38,0.0,0.94923,3e-05,7.66469]
[1779977542018,48.37,72492.24,0.0,0.94879,3e-05,7.71593]
[1779977543025,48.37,72490.35,0.0,0.94873,3e-05,7.72197]
[1779977544032,48.37,72494.78,0.0,0.94887,3e-05,7.70623]
[1779977546046,48.37,72508.88,0.0,0.94929,3e-05,7.65694]
[1779977546767,48.37,72508.88,0.0,0.94929,3e-05,7.65694]
[1779977547058,48.37,72516.72,0.0,0.94952,3e-05,7.62973]
[1779977548061,48.37,72528.28,0.0,0.94986,3e-05,7.58996]
[1779977549068,48.37,72533.74,0.0,0.95003,3e-05,7.57111]
[1779977550644,48.36,72531.99,0.0,0.94998,3e-05,7.57685]
[1779977551083,48.36,72534.19,0.0,0.95006,3e-05,7.56659]
[1779977552731,48.36,72532.27,0.0,0.95,3e-05,7.57291]
[1779977553096,48.36,72531.69,0.0,0.94999,3e-05,7.57466]
[1779977554113,48.36,72537.8,0.0,0.95017,3e-05,7.55366]
[1779977555294,48.36,72545.1,0.0,0.95038,3e-05,7.5287]
[1779977557144,48.36,72547.22,0.0,0.95044,3e-05,7.52124]
[1779977558140,48.36,72524.2,0.0,0.94978,3e-05,7.59937]
[1779977559147,48.36,72523.04,0.0,0.94975,3e-05,7.60307]
[1779977559543,48.36,72523.04,0.0,0.94975,3e-05,7.60307]
[1779977560164,48.36,72512.37,0.0,0.94944,3e-05,7.63927]
[1779977561176,48.36,72510.21,0.0,0.94937,3e-05,7.64634]
[1779977562175,48.36,72521.19,0.0,0.9497,3e-05,7.60846]
[1779977563182,48.36,72521.05,0.0,0.9497,3e-05,7.60867]
[1779977563495,48.36,72521.05,0.0,0.9497,3e-05,7.60867]
[1779977564189,48.36,72522.86,0.0,0.94975,3e-05,7.60222]
[1779977565478,48.36,72523.22,0.0,0.94977,3e-05,7.60072]
[1779977566203,48.36,72517.8,0.0,0.94961,3e-05,7.61934]
[1779977571242,48.35,72610.38,0.0,0.95226,3e-05,7.30577]
[1779977572308,48.35,72653.82,0.0,0.95346,3e-05,7.16243]
[1779977573354,48.35,72653.82,0.0,0.95346,3e-05,7.16243]
[1779977573440,48.36,72673.25,0.0,0.95396,3e-05,7.1033]
[1779977574308,48.38,72705.77,0.0,0.9548,3e-05,7.00233]
[1779977575315,48.37,72735.28,0.0,0.9556,3e-05,6.90527]
[1779977576325,48.37,72744.07,0.0,0.95583,3e-05,6.87663]
[1779977577382,48.37,72764.07,0.0,0.95636,3e-05,6.81252]
[1779977578193,48.37,72764.07,0.0,0.95636,3e-05,6.81252]
[1779977578360,48.37,72805.39,0.0,0.95741,3e-05,6.68262]
[1779977579227,48.37,72805.39,0.0,0.95741,3e-05,6.68262]
[1779977579371,48.37,72808.21,0.0,0.95749,3e-05,6.67371]
[1779977580381,48.37,72822.48,0.0,0.95785,3e-05,6.62905]
[1779977581397,48.37,72795.92,0.0,0.95717,3e-05,6.71221]
[1779977582466,48.37,72802.39,0.0,0.95733,3e-05,6.6923]
[1779977583121,48.37,72802.39,0.0,0.95733,3e-05,6.6923]
[1779977583426,48.37,72801.34,0.0,0.95731,3e-05,6.69537]
[1779977585445,48.37,72814.96,0.0,0.95766,3e-05,6.65251]
[1779977586450,48.37,72831.59,0.0,0.95808,3e-05,6.60063]
[1779977587457,48.37,72853.91,0.0,0.95863,2e-05,6.53154]
[1779977588467,48.37,72865.78,0.0,0.95893,2e-05,6.49514]
[1779977589474,48.37,72849.3,0.0,0.95852,2e-05,6.54619]
[1779977589690,48.37,72849.3,0.0,0.95852,2e-05,6.54619]
[1779977590482,48.37,72851.38,0.0,0.95857,2e-05,6.5399]
[1779977591473,48.37,72851.38,0.0,0.95857,2e-05,6.5399]
[1779977591490,48.37,72866.21,0.0,0.95893,2e-05,6.49435]
[1779977592500,48.37,72869.45,0.0,0.95901,2e-05,6.48462]
[1779977593533,48.37,72884.7,0.0,0.95938,2e-05,6.43813]
[1779977593916,48.37,72884.7,0.0,0.95938,2e-05,6.43813]
[1779977594527,48.37,72893.23,0.0,0.95959,2e-05,6.41242]
[1779977595540,48.37,72880.92,0.0,0.95928,2e-05,6.45038]
[1779977595790,48.37,72880.92,0.0,0.95928,2e-05,6.45038]
[1779977596548,48.38,72877.34,0.0,0.95919,2e-05,6.46164]
[1779977597555,48.38,72894.46,0.0,0.95961,2e-05,6.40961]
[1779977598366,48.38,72894.46,0.0,0.95961,2e-05,6.40961]
[1779977598434,48.38,72894.46,0.0,0.95961,2e-05,6.40998]
[1779977599474,48.38,72894.46,0.0,0.95961,2e-05,6.40998]
[1779977598579,48.38,72877.16,0.0,0.95919,2e-05,6.46285]
[1779977599571,48.38,72885.14,0.0,0.95938,2e-05,6.4387]
[1779977602179,48.38,72890.65,0.0,0.95951,2e-05,6.42219]
[1779977602194,48.38,72890.27,0.0,0.9595,2e-05,6.4237]
[1779977602599,48.38,72885.29,0.0,0.95937,2e-05,6.43924]
[1779977603643,48.38,72885.29,0.0,0.95937,2e-05,6.43924]
[1779977603650,48.38,72879.53,0.0,0.95923,2e-05,6.45717]
[1779977605623,48.38,72879.51,0.0,0.95923,2e-05,6.45778]
[1779977607448,48.38,72879.51,0.0,0.95923,2e-05,6.45778]
[1779977607501,48.38,72874.4,0.0,0.9591,2e-05,6.47397]
[1779977607740,48.38,72874.4,0.0,0.9591,2e-05,6.47397]
[1779977607830,48.38,72872.95,0.0,0.95906,2e-05,6.47842]
[1779977611739,48.39,72873.04,0.0,0.95906,2e-05,6.47885]
[1779977611814,48.39,72883.95,0.0,0.95934,2e-05,6.44331]
[1779977612673,48.39,72868.13,0.0,0.95895,2e-05,6.49211]
[1779977614318,48.39,72868.13,0.0,0.95895,2e-05,6.49211]
[1779977614379,48.39,72879.11,0.0,0.95921,2e-05,6.45864]
[1779977614694,48.39,72901.33,0.0,0.95975,2e-05,6.39111]
[1779977616294,48.39,72901.33,0.0,0.95975,2e-05,6.39111]
[1779977616366,48.39,72905.54,0.0,0.95985,2e-05,6.37871]
[1779977618748,48.4,72909.38,0.0,0.95991,2e-05,6.3719]
[1779977619755,48.4,72903.72,0.0,0.95977,2e-05,6.38949]
[1779977620762,48.4,72909.91,0.0,0.95992,2e-05,6.37108]
[1779977622246,48.4,72909.91,0.0,0.95992,2e-05,6.37108]
[1779977622347,48.4,72917.72,0.0,0.9601,2e-05,6.34746]
[1779977622776,48.4,72923.83,0.0,0.96025,2e-05,6.329]
[1779977623952,48.4,72923.83,0.0,0.96025,2e-05,6.329]
[1779977624031,48.4,72921.56,0.0,0.9602,2e-05,6.33592]
[1779977625797,48.4,72916.75,0.0,0.96008,2e-05,6.35054]
[1779977627956,48.4,72910.84,0.0,0.95994,2e-05,6.36837]
[1779977627992,48.4,72922.54,0.0,0.96022,2e-05,6.33296]
[1779977628819,48.4,72926.4,0.0,0.96031,2e-05,6.32136]
[1779977630834,48.4,72935.47,0.0,0.96053,2e-05,6.29419]
[1779977633889,48.4,72940.77,0.0,0.96065,2e-05,6.27861]
[1779977637910,48.41,72934.19,0.0,0.96048,2e-05,6.29975]
[1779977639923,48.41,72930.19,0.0,0.96038,2e-05,6.3128]
[1779977641779,48.41,72929.89,0.0,0.96037,2e-05,6.31379]
[1779977641940,48.41,72929.98,0.0,0.96037,2e-05,6.31359]
[1779977642984,48.41,72945.18,0.0,0.96074,2e-05,6.26797]
[1779977643978,48.41,72995.99,0.0,0.96192,2e-05,6.11703]
[1779977644985,48.41,73013.54,0.0,0.96233,2e-05,6.06584]
[1779977646334,48.41,73013.54,0.0,0.96233,2e-05,6.06584]
[1779977646391,48.43,73023.02,0.0,0.96251,2e-05,6.04292]
[1779977647010,48.43,73043.86,0.0,0.96298,2e-05,5.98223]
[1779977648037,48.43,73044.07,0.0,0.96298,2e-05,5.98173]
[1779977650056,48.43,73084.87,0.0,0.96389,2e-05,5.86432]
[1779977651067,48.43,73118.12,0.0,0.9646,2e-05,5.7727]
[1779977652564,48.43,73118.12,0.0,0.9646,2e-05,5.7727]
[1779977652076,48.44,73138.56,0.0,0.96504,2e-05,5.71551]
[1779977653083,48.44,73143.01,0.0,0.96513,2e-05,5.70356]
[1779977654091,48.44,73147.4,0.0,0.96522,2e-05,5.6918]
[1779977655101,48.44,73156.91,0.0,0.96542,2e-05,5.66577]
[1779977656223,48.44,73156.91,0.0,0.96542,2e-05,5.66577]
[1779977656294,48.44,73139.46,0.0,0.96504,2e-05,5.71524]
[1779977657116,48.44,73132.84,0.0,0.9649,2e-05,5.73435]
[1779977658127,48.44,73106.23,0.0,0.96431,2e-05,5.8102]
[1779977659143,48.45,73087.28,0.0,0.96389,2e-05,5.86477]
[1779977659989,48.45,73087.28,0.0,0.96389,2e-05,5.86477]
[1779977660154,48.45,73089.14,0.0,0.96393,2e-05,5.85985]
[1779977661169,48.45,73072.09,0.0,0.96355,2e-05,5.90905]
[1779977663183,48.45,73076.34,0.0,0.96364,2e-05,5.89738]
[1779977663915,48.45,73076.34,0.0,0.96364,2e-05,5.89738]
[1779977664191,48.45,73077.46,0.0,0.96366,2e-05,5.89439]
[1779977665198,48.45,73086.76,0.0,0.96387,2e-05,5.86798]
[1779977666214,48.45,73109.08,0.0,0.96436,2e-05,5.8046]
[1779977667516,48.45,73109.08,0.0,0.96436,2e-05,5.8046]
[1779977667622,48.45,73130.78,0.0,0.96482,2e-05,5.74391]
[1779977668649,48.45,73130.78,0.0,0.96482,2e-05,5.74391]
[1779977668240,48.45,73126.62,0.0,0.96473,2e-05,5.75564]
[1779977669305,48.45,73103.05,0.0,0.96422,2e-05,5.82297]
[1779977670309,48.46,73092.9,0.0,0.96399,2e-05,5.85241]
[1779977671775,48.46,73092.9,0.0,0.96399,2e-05,5.85241]
[1779977672363,48.46,73093.5,0.0,0.96401,2e-05,5.84882]
[1779977673926,48.46,73093.5,0.0,0.96401,2e-05,5.84882]
[1779977673347,48.46,73086.32,0.0,0.96385,2e-05,5.86935]
[1779977674483,48.46,73080.86,0.0,0.96373,2e-05,5.88535]
[1779977676399,48.46,73094.34,0.0,0.96403,2e-05,5.84678]
[1779977678007,48.46,73094.34,0.0,0.96403,2e-05,5.84678]
[1779977678717,48.46,73109.96,0.0,0.96437,2e-05,5.8026]
[1779977679437,48.46,73135.36,0.0,0.96492,2e-05,5.7308]
[1779977680446,48.46,73149.99,0.0,0.96523,2e-05,5.69006]
[1779977681454,48.46,73149.74,0.0,0.96522,2e-05,5.69147]
[1779977682378,48.46,73149.74,0.0,0.96522,2e-05,5.69147]
[1779977682461,48.46,73161.8,0.0,0.96547,2e-05,5.65836]
[1779977683468,48.46,73167.08,0.0,0.96559,2e-05,5.64387]
[1779977686438,48.47,73171.2,0.0,0.96565,2e-05,5.63523]
[1779977686501,48.48,73181.68,0.0,0.96585,2e-05,5.60876]
[1779977687506,48.49,73178.82,0.0,0.96577,2e-05,5.61975]
[1779977688510,48.49,73188.88,0.0,0.96596,2e-05,5.59474]
[1779977689262,48.49,73188.88,0.0,0.96596,2e-05,5.59474]
[1779977689590,48.49,73188.88,0.0,0.96596,2e-05,5.59474]
[1779977689675,48.5,73190.16,0.0,0.96596,2e-05,5.59448]
[1779977692225,48.52,73187.73,0.0,0.96587,2e-05,5.6077]
[1779977692597,48.52,73187.73,0.0,0.96587,2e-05,5.6077]
[1779977692651,48.53,73185.42,0.0,0.96579,2e-05,5.61711]
[1779977694556,48.53,73194.0,0.0,0.96597,2e-05,5.59392]
[1779977695574,48.54,73201.75,0.0,0.96611,2e-05,5.57575]
[1779977696522,48.54,73201.75,0.0,0.96611,2e-05,5.57575]
[1779977696573,48.55,73195.59,0.0,0.96595,2e-05,5.59626]
[1779977697580,48.55,73199.82,0.0,0.96604,2e-05,5.5849]
[1779977700604,48.56,73193.81,0.0,0.96589,2e-05,5.60547]
[1779977701611,48.56,73186.68,0.0,0.96573,2e-05,5.62593]
[1779977702619,48.56,73209.48,0.0,0.9662,2e-05,5.56367]
[1779977702978,48.56,73209.48,0.0,0.9662,2e-05,5.56367]
[1779977703625,48.56,73219.45,0.0,0.9664,2e-05,5.53709]
[1779977704633,48.57,73217.97,0.0,0.96637,2e-05,5.54144]
[1779977706663,48.57,73212.19,0.0,0.96625,2e-05,5.55758]
[1779977706736,48.57,73208.56,0.0,0.96617,2e-05,5.56782]
[1779977707659,48.57,73196.09,0.0,0.96591,2e-05,5.60244]
[1779977708668,48.57,73189.45,0.0,0.96577,2e-05,5.62098]
[1779977710686,48.57,73198.52,0.0,0.96596,2e-05,5.59605]
[1779977711693,48.57,73197.44,0.0,0.96593,2e-05,5.59936]
[1779977712700,48.57,73189.5,0.0,0.96576,2e-05,5.62149]
[1779977713707,48.57,73176.29,0.0,0.96548,2e-05,5.6583]
[1779977714041,48.57,73176.29,0.0,0.96548,2e-05,5.6583]
[1779977714714,48.57,73174.63,0.0,0.96544,2e-05,5.66355]
[1779977715726,48.57,73170.87,0.0,0.96536,2e-05,5.67464]
[1779977716003,48.57,73170.87,0.0,0.96536,2e-05,5.67464]
[1779977716729,48.57,73176.62,0.0,0.96548,2e-05,5.65922]
[1779977718743,48.58,73166.5,0.0,0.96525,2e-05,5.68867]
[1779977719750,48.58,73158.74,0.0,0.96508,2e-05,5.71094]
[1779977719985,48.58,73158.74,0.0,0.96508,2e-05,5.71094]
[1779977720768,48.58,73153.45,0.0,0.96496,2e-05,5.72631]
[1779977721767,48.58,73147.67,0.0,0.96484,2e-05,5.74305]
[1779977722776,48.58,73166.08,0.0,0.96523,2e-05,5.69195]
[1779977722935,48.58,73166.08,0.0,0.96523,2e-05,5.69195]
[1779977723780,48.59,73178.65,0.0,0.96549,2e-05,5.65748]
[1779977724792,48.59,73182.18,0.0,0.96556,2e-05,5.6483]
[1779977726510,48.59,73182.18,0.0,0.96556,2e-05,5.6483]
[1779977726525,48.59,73179.64,0.0,0.9655,2e-05,5.65663]
[1779977726809,48.59,73174.9,0.0,0.9654,2e-05,5.66983]
[1779977728484,48.59,73174.9,0.0,0.9654,2e-05,5.66983]
[1779977728578,48.59,73176.62,0.0,0.96542,2e-05,5.66627]
[1779977730557,48.59,73179.76,0.0,0.96549,2e-05,5.65753]
[1779977730657,48.6,73180.54,0.0,0.9655,2e-05,5.65661]
[1779977730840,48.6,73154.14,0.0,0.96493,2e-05,5.73034]
[1779977731846,48.6,73145.42,0.0,0.96475,2e-05,5.75324]
[1779977732853,48.6,73152.54,0.0,0.9649,2e-05,5.73374]
[1779977734331,48.6,73152.54,0.0,0.9649,2e-05,5.73374]
[1779977734438,48.6,73164.96,0.0,0.96516,2e-05,5.69992]
[1779977734867,48.6,73171.45,0.0,0.9653,2e-05,5.6818]
[1779977736256,48.6,73171.45,0.0,0.9653,2e-05,5.6818]
[1779977736345,48.6,73173.06,0.0,0.96533,2e-05,5.67787]
[1779977738298,48.61,73175.09,0.0,0.96537,2e-05,5.67281]
[1779977738363,48.61,73173.84,0.0,0.96534,2e-05,5.67749]
[1779977739903,48.61,73183.44,0.0,0.96554,2e-05,5.65138]
[1779977740910,48.61,73189.55,0.0,0.96566,2e-05,5.63502]
[1779977741920,48.61,73202.74,0.0,0.96593,2e-05,5.59918]
[1779977743235,48.61,73202.74,0.0,0.96593,2e-05,5.59918]
[1779977743320,48.62,73213.95,0.0,0.96616,2e-05,5.56969]
[1779977744943,48.64,73218.67,0.0,0.9662,2e-05,5.56441]
[1779977746352,48.64,73218.67,0.0,0.9662,2e-05,5.56441]
[1779977746465,48.64,73212.42,0.0,0.96606,2e-05,5.58312]
[1779977746963,48.64,73198.42,0.0,0.96576,2e-05,5.62174]
[1779977747965,48.64,73191.48,0.0,0.96561,2e-05,5.64171]
[1779977748972,48.65,73188.16,0.0,0.96554,2e-05,5.65161]
[1779977750141,48.65,73188.16,0.0,0.96554,2e-05,5.65161]
[1779977750172,48.65,73187.69,0.0,0.96552,2e-05,5.65421]
[1779977750986,48.65,73193.34,0.0,0.96564,2e-05,5.63854]
[1779977752228,48.65,73193.34,0.0,0.96564,2e-05,5.63854]
[1779977752233,48.65,73204.12,0.0,0.96585,2e-05,5.61003]
[1779977754007,48.66,73213.2,0.0,0.96604,2e-05,5.58571]
[1779977755014,48.66,73205.31,0.0,0.96587,2e-05,5.60817]
[1779977756022,48.66,73201.38,0.0,0.96578,2e-05,5.61977]
[1779977757729,48.66,73201.38,0.0,0.96578,2e-05,5.61977]
[1779977757830,48.66,73203.71,0.0,0.96582,2e-05,5.61475]
[1779977759043,48.66,73198.84,0.0,0.96571,2e-05,5.62891]
[1779977760055,48.67,73207.84,0.0,0.96589,2e-05,5.60475]
[1779977761231,48.67,73207.84,0.0,0.96589,2e-05,5.60475]
[1779977761285,48.67,73208.41,0.0,0.9659,2e-05,5.60456]
[1779977762075,48.67,73184.42,0.0,0.96539,2e-05,5.67099]
[1779977764086,48.67,73182.86,0.0,0.96535,2e-05,5.67665]
[1779977765683,48.67,73182.86,0.0,0.96535,2e-05,5.67665]
[1779977765737,48.68,73161.89,0.0,0.96489,2e-05,5.73639]
[1779977767111,48.68,73166.89,0.0,0.96499,2e-05,5.72288]
[1779977768119,48.68,73175.19,0.0,0.96517,2e-05,5.70016]
[1779977768920,48.68,73175.19,0.0,0.96517,2e-05,5.70016]
[1779977769125,48.68,73173.52,0.0,0.96512,2e-05,5.70589]
[1779977770132,48.68,73163.77,0.0,0.96492,2e-05,5.73316]
[1779977770981,48.68,73163.77,0.0,0.96492,2e-05,5.73316]
[1779977771139,48.69,73162.25,0.0,0.96487,2e-05,5.73846]
[1779977772155,48.69,73169.29,0.0,0.96503,2e-05,5.71875]
[1779977773162,48.69,73187.48,0.0,0.96541,2e-05,5.66853]
[1779977774169,48.69,73192.07,0.0,0.9655,2e-05,5.6569]
[1779977776183,48.69,73200.48,0.0,0.96567,2e-05,5.63484]
[1779977777190,48.69,73211.44,0.0,0.9659,2e-05,5.60458]
[1779977778197,48.7,73210.12,0.0,0.96586,2e-05,5.60957]
[1779977780218,48.7,73229.81,0.0,0.96627,2e-05,5.55614]
[1779977781220,48.7,73240.27,0.0,0.96647,2e-05,5.52901]
[1779977783233,48.7,73241.61,0.0,0.9665,2e-05,5.52548]
[1779977784258,48.7,73257.35,0.0,0.96682,2e-05,5.48266]
[1779977785253,48.7,73269.92,0.0,0.96708,2e-05,5.44841]
[1779977786059,48.7,73269.92,0.0,0.96708,2e-05,5.44841]
[1779977786260,48.7,73265.87,0.0,0.967,2e-05,5.45934]
[1779977787285,48.7,73257.65,0.0,0.96683,2e-05,5.48156]
[1779977788441,48.7,73257.65,0.0,0.96683,2e-05,5.48156]
[1779977788527,48.7,73229.38,0.0,0.96625,2e-05,5.55855]
[1779977789295,48.7,73222.22,0.0,0.9661,2e-05,5.5783]
[1779977790239,48.7,73222.22,0.0,0.9661,2e-05,5.5783]
[1779977790328,48.7,73228.4,0.0,0.96623,2e-05,5.56143]
[1779977792330,48.7,73228.42,0.0,0.96624,2e-05,5.55929]
[1779977792342,48.7,73240.51,0.0,0.96649,2e-05,5.52646]
[1779977793330,48.7,73255.41,0.0,0.96679,2e-05,5.48619]
[1779977794247,48.7,73255.41,0.0,0.96679,2e-05,5.48619]
[1779977794338,48.7,73266.5,0.0,0.96702,2e-05,5.45615]
[1779977795348,48.71,73270.61,0.0,0.9671,2e-05,5.44578]
[1779977797361,48.71,73263.94,0.0,0.96696,2e-05,5.46442]
[1779977798231,48.71,73263.94,0.0,0.96696,2e-05,5.46442]
[1779977798368,48.71,73267.3,0.0,0.96702,2e-05,5.45561]
[1779977799375,48.71,73271.95,0.0,0.96712,2e-05,5.44333]
[1779977802228,48.71,73270.27,0.0,0.96708,2e-05,5.44849]
[1779977807432,48.71,73265.14,0.0,0.96696,2e-05,5.46398]
[1779977809446,48.72,73269.36,0.0,0.96704,2e-05,5.45311]
[1779977810551,48.72,73269.36,0.0,0.96704,2e-05,5.45311]
[1779977810596,48.72,73256.71,0.0,0.96678,2e-05,5.48764]
[1779977811463,48.72,73256.37,0.0,0.96677,2e-05,5.48889]
[1779977813476,48.72,73267.68,0.0,0.967,2e-05,5.4587]
[1779977813955,48.72,73267.68,0.0,0.967,2e-05,5.4587]
[1779977814500,48.72,73289.96,0.0,0.96745,2e-05,5.39908]
[1779977815500,48.72,73306.12,0.0,0.96777,2e-05,5.35623]
[1779977816508,48.72,73303.74,0.0,0.96772,2e-05,5.3627]
[1779977818310,48.72,73303.24,0.0,0.96771,2e-05,5.36415]
[1779977819530,48.72,73318.83,0.0,0.96802,2e-05,5.32289]
[1779977820544,48.72,73319.05,0.0,0.96802,2e-05,5.32249]
[1779977821551,48.72,73326.62,0.0,0.96817,2e-05,5.30261]
[1779977822671,48.72,73326.62,0.0,0.96817,2e-05,5.30261]
[1779977822703,48.72,73336.87,0.0,0.96837,2e-05,5.27575]
[1779977823565,48.72,73338.33,0.0,0.9684,2e-05,5.27216]
[1779977825581,48.73,73344.37,0.0,0.96851,2e-05,5.25681]
[1779977826455,48.73,73344.37,0.0,0.96851,2e-05,5.25681]
[1779977826589,48.73,73348.1,0.0,0.96858,2e-05,5.2473]
[1779977827597,48.73,73333.98,0.0,0.9683,2e-05,5.28481]
[1779977828827,48.73,73333.98,0.0,0.9683,2e-05,5.28481]
[1779977828857,48.73,73314.85,0.0,0.96792,2e-05,5.33576]
[1779977829612,48.73,73318.59,0.0,0.968,2e-05,5.32599]
[1779977830467,48.73,73318.59,0.0,0.968,2e-05,5.32599]
[1779977830622,48.73,73322.59,0.0,0.96808,2e-05,5.31556]
[1779977831628,48.73,73309.22,0.0,0.96781,2e-05,5.35131]
[1779977832636,48.73,73321.1,0.0,0.96804,2e-05,5.31986]
[1779977833502,48.73,73321.1,0.0,0.96804,2e-05,5.31986]
[1779977833661,48.73,73323.63,0.0,0.96809,2e-05,5.31335]
[1779977835480,48.73,73322.33,0.0,0.96806,2e-05,5.31702]
[1779977835661,48.73,73319.21,0.0,0.968,2e-05,5.32551]
[1779977837677,48.73,73325.42,0.0,0.96812,2e-05,5.30943]
[1779977838688,48.73,73332.7,0.0,0.96826,2e-05,5.2904]
[1779977839317,48.73,73332.7,0.0,0.96826,2e-05,5.2904]
[1779977839691,48.73,73345.01,0.0,0.9685,2e-05,5.2582]
[1779977840698,48.74,73346.76,0.0,0.96854,2e-05,5.25392]
[1779977842761,48.74,73348.98,0.0,0.96858,2e-05,5.2484]
[1779977842846,48.74,73349.44,0.0,0.96858,2e-05,5.24752]
[1779977843720,48.74,73353.81,0.0,0.96867,2e-05,5.23638]
[1779977844730,48.74,73353.81,0.0,0.96867,2e-05,5.23638]
[1779977844808,48.74,73354.88,0.0,0.96868,2e-05,5.23393]
[1779977845746,48.74,73347.73,0.0,0.96854,2e-05,5.25305]
[1779977846751,48.74,73336.14,0.0,0.96831,2e-05,5.28389]
[1779977847758,48.74,73339.67,0.0,0.96838,2e-05,5.27484]
[1779977848765,48.74,73345.82,0.0,0.9685,2e-05,5.25892]
[1779977850779,48.74,73347.29,0.0,0.96852,2e-05,5.25568]
[1779977852793,48.75,73357.13,0.0,0.96872,2e-05,5.22836]
[1779977853801,48.75,73364.41,0.0,0.96886,2e-05,5.20967]
[1779977855815,48.75,73360.05,0.0,0.96877,2e-05,5.22184]
[1779977857902,48.75,73361.62,0.0,0.9688,2e-05,5.2181]
[1779977857936,48.75,73359.59,0.0,0.96876,2e-05,5.22378]
[1779977859844,48.75,73365.83,0.0,0.96887,2e-05,5.2082]
[1779977861504,48.75,73367.22,0.0,0.9689,2e-05,5.20496]
[1779977861858,48.76,73367.74,0.0,0.9689,2e-05,5.20399]
[1779977863878,48.76,73363.58,0.0,0.96882,2e-05,5.21524]
[1779977864886,48.76,73353.52,0.0,0.96862,2e-05,5.24198]
[1779977866899,48.76,73358.2,0.0,0.96871,2e-05,5.23072]
[1779977869920,48.76,73367.36,0.0,0.96888,2e-05,5.2078]
[1779977871934,48.78,73365.45,0.0,0.96881,2e-05,5.21705]
[1779977876970,48.8,73369.58,0.0,0.96883,2e-05,5.2143]
[1779977879393,48.79,73367.95,0.0,0.96881,2e-05,5.21761]
[1779977879992,48.79,73368.53,0.0,0.96882,2e-05,5.2151]
[1779977882781,48.79,73370.46,0.0,0.96887,2e-05,5.20827]
[1779977883012,48.78,73367.76,0.0,0.96883,2e-05,5.21447]
[1779977886036,48.78,73359.5,0.0,0.96867,2e-05,5.23579]
[1779977888050,48.79,73335.06,0.0,0.96819,2e-05,5.30073]
[1779977889069,48.79,73326.5,0.0,0.96802,2e-05,5.32359]
[1779977890067,48.79,73326.07,0.0,0.96801,2e-05,5.3249]
[1779977895102,48.79,73322.06,0.0,0.96792,2e-05,5.33634]
[1779977899133,48.79,73315.18,0.0,0.96778,2e-05,5.35524]
[1779977900140,48.79,73319.7,0.0,0.96787,2e-05,5.34334]
[1779977902161,48.79,73310.7,0.0,0.96768,2e-05,5.36815]
[1779977903170,48.79,73308.86,0.0,0.96764,2e-05,5.37316]
[1779977908205,48.79,73306.59,0.0,0.9676,2e-05,5.37969]
[1779977911491,48.8,73306.95,0.0,0.9676,2e-05,5.37889]
[1779977911505,48.8,73327.89,0.0,0.96803,2e-05,5.3211]
[1779977912233,48.8,73337.78,0.0,0.96822,2e-05,5.29512]
[1779977913240,48.8,73352.74,0.0,0.96852,2e-05,5.25595]
[1779977914682,48.8,73352.74,0.0,0.96852,2e-05,5.25595]
[1779977914710,48.8,73356.35,0.0,0.96858,2e-05,5.24677]
[1779977915256,48.8,73351.59,0.0,0.96849,2e-05,5.25958]
[1779977916725,48.8,73351.59,0.0,0.96849,2e-05,5.25958]
[1779977916793,48.8,73354.99,0.0,0.96856,2e-05,5.25048]
[1779977918279,48.8,73360.32,0.0,0.96866,2e-05,5.23621]
[1779977919286,48.8,73372.51,0.0,0.9689,2e-05,5.20422]
[1779977920308,48.8,73377.84,0.0,0.969,2e-05,5.19026]
[1779977922828,48.8,73386.02,0.0,0.96916,2e-05,5.1689]
[1779977923317,48.8,73394.77,0.0,0.96933,2e-05,5.14621]
[1779977924324,48.8,73396.6,0.0,0.96937,2e-05,5.1415]
[1779977926338,48.8,73383.33,0.0,0.96911,2e-05,5.17595]
[1779977927345,48.8,73379.56,0.0,0.96904,2e-05,5.18572]
[1779977928352,48.8,73386.87,0.0,0.96918,2e-05,5.16669]
[1779977929359,48.8,73395.75,0.0,0.96935,2e-05,5.14367]
[1779977930366,48.8,73394.2,0.0,0.96932,2e-05,5.1477]
[1779977932380,48.8,73388.03,0.0,0.9692,2e-05,5.1637]
[1779977937417,48.8,73390.14,0.0,0.96924,2e-05,5.15814]
[1779977938424,48.8,73384.8,0.0,0.96914,2e-05,5.17198]
[1779977941451,48.8,73391.5,0.0,0.96927,2e-05,5.15448]
[1779977942472,48.8,73397.77,0.0,0.96939,2e-05,5.13825]
[1779977943473,48.8,73429.28,0.0,0.96999,2e-05,5.05732]
[1779977944479,48.8,73429.38,0.0,0.96999,2e-05,5.05722]
[1779977945955,48.8,73429.38,0.0,0.96999,2e-05,5.05722]
[1779977945959,48.8,73429.38,0.0,0.96999,2e-05,5.05722]
[1779977946063,48.8,73427.14,0.0,0.96994,2e-05,5.06311]
[1779977946497,48.8,73405.3,0.0,0.96953,2e-05,5.11932]
[1779977947515,48.8,73406.13,0.0,0.96954,2e-05,5.11724]
[1779977949267,48.8,73411.42,0.0,0.96964,2e-05,5.10369]
[1779977949530,48.8,73418.87,0.0,0.96978,2e-05,5.08465]
[1779977950540,48.8,73434.93,0.0,0.97009,2e-05,5.0437]
[1779977951504,48.8,73434.93,0.0,0.97009,2e-05,5.0437]
[1779977951547,48.8,73447.02,0.0,0.97031,2e-05,5.01314]
[1779977952560,48.8,73437.11,0.0,0.97012,2e-05,5.03859]
[1779977953567,48.8,73436.11,0.0,0.9701,2e-05,5.04134]
[1779977955517,48.8,73434.47,0.0,0.97007,2e-05,5.04573]
[1779977955581,48.8,73428.32,0.0,0.96995,2e-05,5.06162]
[1779977956596,48.8,73421.49,0.0,0.96982,2e-05,5.07927]
[1779977957575,48.8,73421.49,0.0,0.96982,2e-05,5.07927]
[1779977957599,48.8,73410.25,0.0,0.96961,2e-05,5.10827]
[1779977959000,48.8,73405.93,0.0,0.96953,2e-05,5.11956]
[1779977959518,48.8,73405.93,0.0,0.96953,2e-05,5.11956]
[1779977959616,48.8,73395.45,0.0,0.96933,2e-05,5.14662]
[1779977960623,48.8,73397.75,0.0,0.96937,2e-05,5.1407]
[1779977961630,48.8,73392.12,0.0,0.96926,2e-05,5.15531]
[1779977963504,48.8,73389.84,0.0,0.96922,2e-05,5.16124]
[1779977963644,48.8,73396.48,0.0,0.96935,2e-05,5.14406]
[1779977964651,48.8,73401.34,0.0,0.96944,2e-05,5.13155]
[1779977966665,48.8,73396.02,0.0,0.96934,2e-05,5.14541]
[1779977968274,48.8,73396.61,0.0,0.96935,2e-05,5.14393]
[1779977968679,48.8,73399.12,0.0,0.9694,2e-05,5.13749]
[1779977970702,48.8,73392.33,0.0,0.96926,2e-05,5.15517]
[1779977971667,48.8,73392.33,0.0,0.96926,2e-05,5.15517]
[1779977971705,48.8,73391.57,0.0,0.96926,2e-05,5.15505]
[1779977972715,48.8,73402.65,0.0,0.96947,2e-05,5.12644]
[1779977973719,48.8,73409.06,0.0,0.96959,2e-05,5.11]
[1779977974726,48.8,73418.02,0.0,0.96976,2e-05,5.08708]
[1779977975733,48.8,73429.67,0.0,0.96998,2e-05,5.05736]
[1779977976865,48.8,73435.68,0.0,0.97009,2e-05,5.04217]
[1779977977759,48.81,73433.32,0.0,0.97005,2e-05,5.04838]
[1779977978766,48.81,73428.21,0.0,0.96995,2e-05,5.06164]
[1779977979772,48.81,73422.39,0.0,0.96984,2e-05,5.07674]
[1779977981788,48.81,73422.95,0.0,0.96985,2e-05,5.07565]
[1779977983801,48.81,73417.67,0.0,0.96974,2e-05,5.0904]
[1779977986822,48.82,73413.27,0.0,0.96964,2e-05,5.10345]
[1779977989844,48.82,73407.73,0.0,0.96953,2e-05,5.11938]
[1779977991861,48.82,73402.64,0.0,0.96942,2e-05,5.13358]
[1779977992865,48.82,73384.73,0.0,0.96907,2e-05,5.18051]
[1779977994884,48.83,73385.01,0.0,0.96907,2e-05,5.18071]
[1779977995897,48.83,73376.05,0.0,0.9689,2e-05,5.20444]
[1779977996897,48.83,73364.57,0.0,0.96867,2e-05,5.23485]
[1779977997904,48.83,73361.33,0.0,0.96861,2e-05,5.24372]
[1779977998910,48.83,73360.92,0.0,0.9686,2e-05,5.24512]
[1779978000935,48.83,73347.62,0.0,0.96833,2e-05,5.28069]
[1779978001940,48.83,73338.69,0.0,0.96815,2e-05,5.30454]
[1779978002950,48.83,73347.37,0.0,0.96832,2e-05,5.28189]
[1779978003957,48.84,73358.39,0.0,0.96854,2e-05,5.25312]
[1779978004964,48.84,73355.89,0.0,0.96849,2e-05,5.25993]
[1779978005971,48.84,73357.59,0.0,0.96852,2e-05,5.25576]
[1779978008992,48.84,73353.16,0.0,0.96842,2e-05,5.26827]
[1779978010011,48.84,73348.42,0.0,0.96833,2e-05,5.28103]
[1779978011010,48.84,73342.8,0.0,0.96822,2e-05,5.29611]
[1779978012021,48.84,73346.59,0.0,0.96829,2e-05,5.28656]
[1779978016051,48.84,73334.79,0.0,0.96805,2e-05,5.3184]
[1779978016820,48.84,73334.79,0.0,0.96805,2e-05,5.3184]
[1779978017057,48.84,73325.63,0.0,0.96787,2e-05,5.3429]
[1779978018064,48.85,73321.64,0.0,0.96779,2e-05,5.35381]
[1779978019907,48.85,73320.35,0.0,0.96776,2e-05,5.35736]
[1779978020078,48.85,73317.23,0.0,0.9677,2e-05,5.36577]
[1779978021085,48.85,73321.51,0.0,0.96778,2e-05,5.35438]
[1779978022117,48.85,73321.51,0.0,0.96778,2e-05,5.35438]
[1779978022210,48.85,73330.14,0.0,0.96795,2e-05,5.33168]
[1779978024108,48.85,73317.61,0.0,0.9677,2e-05,5.36527]
[1779978025115,48.85,73304.04,0.0,0.96743,2e-05,5.4015]
[1779978025721,48.85,73304.04,0.0,0.96743,2e-05,5.4015]
[1779978026122,48.85,73297.98,0.0,0.9673,2e-05,5.41787]
[1779978027130,48.85,73290.27,0.0,0.96715,2e-05,5.43859]
[1779978028138,48.85,73276.98,0.0,0.96688,2e-05,5.47441]
[1779978029144,48.85,73270.63,0.0,0.96675,2e-05,5.49147]
[1779978030151,48.85,73262.24,0.0,0.96658,2e-05,5.5141]
[1779978031162,48.85,73255.35,0.0,0.96645,2e-05,5.53048]
[1779978035189,48.84,73250.28,0.0,0.96635,2e-05,5.5436]
[1779978036196,48.84,73250.13,0.0,0.96635,2e-05,5.5438]
[1779978037203,48.84,73254.35,0.0,0.96644,2e-05,5.5321]
[1779978040224,48.84,73259.04,0.0,0.96654,2e-05,5.51879]
[1779978042238,48.84,73252.51,0.0,0.96641,2e-05,5.53622]
[1779978044253,48.84,73235.02,0.0,0.96605,2e-05,5.58382]
[1779978045274,48.84,73249.54,0.0,0.96635,2e-05,5.54394]
[1779978046060,48.84,73249.54,0.0,0.96635,2e-05,5.54394]
[1779978046276,48.84,73263.44,0.0,0.96663,2e-05,5.50617]
[1779978046736,48.84,73263.44,0.0,0.96663,2e-05,5.50617]
[1779978047302,48.84,73260.66,0.0,0.96658,2e-05,5.51393]
[1779978047905,48.84,73260.66,0.0,0.96658,2e-05,5.51393]
[1779978048297,48.84,73242.05,0.0,0.96619,2e-05,5.56493]
[1779978049756,48.84,73244.94,0.0,0.96625,2e-05,5.5572]
[1779978049977,48.84,73244.94,0.0,0.96625,2e-05,5.5572]
[1779978050313,48.84,73245.72,0.0,0.96626,2e-05,5.55524]
[1779978051319,48.84,73237.77,0.0,0.9661,2e-05,5.57707]
[1779978051835,48.84,73237.77,0.0,0.9661,2e-05,5.57707]
[1779978052327,48.84,73218.22,0.0,0.96569,2e-05,5.63089]
[1779978053346,48.84,73205.14,0.0,0.96541,2e-05,5.66703]
[1779978053762,48.84,73205.14,0.0,0.96541,2e-05,5.66703]
[1779978054355,48.84,73197.82,0.0,0.96526,2e-05,5.68739]
[1779978055390,48.84,73178.18,0.0,0.96484,2e-05,5.74211]
[1779978056306,48.84,73178.18,0.0,0.96484,2e-05,5.74211]
[1779978056367,48.84,73168.97,0.0,0.96464,2e-05,5.7679]
[1779978056935,48.84,73168.97,0.0,0.96464,2e-05,5.7679]
[1779978057374,48.84,73177.01,0.0,0.96482,2e-05,5.7447]
[1779978058381,48.84,73180.48,0.0,0.96489,2e-05,5.73484]
[1779978058565,48.84,73180.48,0.0,0.96489,2e-05,5.73484]
[1779978059388,48.84,73178.77,0.0,0.96486,2e-05,5.73948]
[1779978061402,48.84,73190.08,0.0,0.9651,2e-05,5.7077]
[1779978062409,48.84,73196.53,0.0,0.96524,2e-05,5.68965]
[1779978064427,48.84,73193.47,0.0,0.96518,2e-05,5.69723]
[1779978066443,48.83,73203.01,0.0,0.96539,2e-05,5.66983]
[1779978068456,48.83,73210.2,0.0,0.96555,2e-05,5.64864]
[1779978071476,48.83,73202.51,0.0,0.96539,2e-05,5.66915]
[1779978072486,48.83,73197.69,0.0,0.9653,2e-05,5.68213]
[1779978074501,48.83,73186.61,0.0,0.96507,2e-05,5.71208]
[1779978075507,48.82,73179.09,0.0,0.96491,2e-05,5.73261]
[1779978076514,48.82,73172.75,0.0,0.96477,2e-05,5.75017]
[1779978077521,48.82,73175.27,0.0,0.96483,2e-05,5.74289]
[1779978079535,48.82,73185.52,0.0,0.96505,2e-05,5.71406]
[1779978080543,48.82,73185.31,0.0,0.96505,2e-05,5.71458]
[1779978085579,48.82,73178.5,0.0,0.9649,2e-05,5.73326]
[1779978086586,48.82,73184.43,0.0,0.96503,2e-05,5.7166]
[1779978087593,48.82,73190.7,0.0,0.96517,2e-05,5.69864]
[1779978088600,48.82,73200.62,0.0,0.96538,2e-05,5.67063]
[1779978089607,48.82,73200.36,0.0,0.96538,2e-05,5.67093]
[1779978094643,48.81,73202.59,0.0,0.96545,2e-05,5.66052]
[1779978099679,48.81,73204.86,0.0,0.96552,2e-05,5.65227]
[1779978100686,48.81,73209.2,0.0,0.96561,2e-05,5.63989]
[1779978103708,48.8,73199.65,0.0,0.96542,2e-05,5.66525]
[1779978104715,48.8,73200.06,0.0,0.96543,2e-05,5.66371]
[1779978106731,48.8,73188.0,0.0,0.96518,2e-05,5.69639]
[1779978107741,48.8,73180.96,0.0,0.96503,2e-05,5.71555]
[1779978110766,48.8,73185.26,0.0,0.96514,2e-05,5.7021]
[1779978111773,48.79,73191.64,0.0,0.96527,2e-05,5.68389]
[1779978112780,48.79,73171.3,0.0,0.96484,2e-05,5.74018]
[1779978113787,48.79,73165.45,0.0,0.96472,2e-05,5.75605]
[1779978117815,48.79,73158.84,0.0,0.9646,2e-05,5.77242]
[1779978119829,48.78,73141.16,0.0,0.96422,2e-05,5.82108]
[1779978120836,48.78,73134.58,0.0,0.96408,2e-05,5.83947]
[1779978121867,48.78,73129.06,0.0,0.96396,2e-05,5.85486]
[1779978122570,48.78,73129.06,0.0,0.96396,2e-05,5.85486]
[1779978122852,48.78,73124.08,0.0,0.96385,2e-05,5.86872]
[1779978124868,48.78,73117.15,0.0,0.9637,2e-05,5.8878]
[1779978125742,48.78,73117.15,0.0,0.9637,2e-05,5.8878]
[1779978125874,48.78,73116.55,0.0,0.96369,2e-05,5.88917]
[1779978126882,48.78,73110.91,0.0,0.96357,2e-05,5.90491]
[1779978128897,48.77,73104.26,0.0,0.96343,2e-05,5.92316]
[1779978130956,48.77,73101.61,0.0,0.96337,2e-05,5.93035]
[1779978130969,48.77,73107.69,0.0,0.96351,2e-05,5.91253]
[1779978134389,48.77,73104.8,0.0,0.96345,2e-05,5.92003]
[1779978134490,48.77,73104.57,0.0,0.96345,2e-05,5.92084]
[1779978136797,48.77,73106.71,0.0,0.96349,2e-05,5.91503]
[1779978136952,48.77,73117.27,0.0,0.96373,2e-05,5.88506]
[1779978138471,48.77,73117.27,0.0,0.96373,2e-05,5.88506]
[1779978137959,48.77,73120.45,0.0,0.96379,2e-05,5.87622]
[1779978138966,48.77,73115.56,0.0,0.96368,2e-05,5.89038]
[1779978140473,48.77,73115.56,0.0,0.96368,2e-05,5.89038]
[1779978140548,48.77,73096.3,0.0,0.96325,2e-05,5.94568]
[1779978140980,48.77,73090.3,0.0,0.96312,2e-05,5.96303]
[1779978142994,48.78,73097.49,0.0,0.96327,2e-05,5.94332]
[1779978145009,48.78,73107.39,0.0,0.96349,2e-05,5.91524]
[1779978146015,48.78,73112.79,0.0,0.96361,2e-05,5.89999]
[1779978147386,48.78,73112.79,0.0,0.96361,2e-05,5.89999]
[1779978147423,48.78,73113.64,0.0,0.96363,2e-05,5.89777]
[1779978149037,48.78,73105.05,0.0,0.96343,2e-05,5.92273]
[1779978150053,48.78,73087.9,0.0,0.96305,2e-05,5.97211]
[1779978151053,48.78,73075.54,0.0,0.96278,2e-05,6.00628]
[1779978152060,48.78,73077.1,0.0,0.96281,2e-05,6.0018]
[1779978154073,48.78,73084.57,0.0,0.96298,2e-05,5.98033]
[1779978156088,48.78,73079.55,0.0,0.96287,2e-05,5.99494]
[1779978157096,48.78,73073.05,0.0,0.96272,2e-05,6.01376]
[1779978158103,48.78,73067.24,0.0,0.96259,2e-05,6.0306]
[1779978163139,48.78,73052.91,0.0,0.96226,2e-05,6.07215]
[1779978165158,48.78,73053.94,0.0,0.96229,2e-05,6.06899]
[1779978168181,48.78,73046.85,0.0,0.96213,2e-05,6.08941]
[1779978169196,48.78,73035.49,0.0,0.96187,2e-05,6.1225]
[1779978170201,48.78,73032.86,0.0,0.96181,2e-05,6.13004]
[1779978172216,48.78,73046.85,0.0,0.96213,2e-05,6.08879]
[1779978173223,48.78,73060.23,0.0,0.96244,2e-05,6.04974]
[1779978174235,48.78,73063.25,0.0,0.96251,2e-05,6.04093]
[1779978175237,48.78,73068.44,0.0,0.96263,2e-05,6.02587]
[1779978176244,48.78,73061.27,0.0,0.96246,2e-05,6.04666]
[1779978177251,48.78,73056.69,0.0,0.96236,2e-05,6.05993]
[1779978179265,48.78,73050.22,0.0,0.96222,2e-05,6.07746]
[1779978184305,48.77,73036.38,0.0,0.96192,2e-05,6.11602]
[1779978185312,48.77,73033.51,0.0,0.96185,2e-05,6.12427]
[1779978186319,48.77,73028.26,0.0,0.96173,2e-05,6.1395]
[1779978191354,48.77,73027.25,0.0,0.96172,2e-05,6.14146]
[1779978192361,48.77,73034.23,0.0,0.96188,2e-05,6.1208]
[1779978194375,48.77,73035.9,0.0,0.96192,2e-05,6.11561]
[1779978195389,48.77,73040.12,0.0,0.96202,2e-05,6.10313]
[1779978196389,48.77,73048.83,0.0,0.96222,2e-05,6.07759]
[1779978197396,48.77,73051.44,0.0,0.96228,2e-05,6.06991]
[1779978200417,48.77,73059.91,0.0,0.96247,2e-05,6.04513]
[1779978205452,48.77,73062.58,0.0,0.96254,2e-05,6.03731]
[1779978207466,48.77,73053.05,0.0,0.96232,2e-05,6.06499]
[1779978208473,48.77,73037.63,0.0,0.96197,2e-05,6.10998]
[1779978209480,48.77,73033.57,0.0,0.96187,2e-05,6.12212]
[1779978210487,48.77,73028.42,0.0,0.96175,2e-05,6.1374]
[1779978211513,48.77,73007.45,0.0,0.96128,2e-05,6.19698]
[1779978212517,48.77,72996.19,0.0,0.96101,2e-05,6.23044]
[1779978213526,48.77,72996.19,0.0,0.96101,2e-05,6.23044]
[1779978213595,48.77,72988.81,0.0,0.96084,2e-05,6.25238]
[1779978214529,48.77,72982.77,0.0,0.9607,2e-05,6.27032]
[1779978216543,48.77,72977.78,0.0,0.96058,2e-05,6.28523]
[1779978217238,48.77,72977.78,0.0,0.96058,2e-05,6.28523]
[1779978217552,48.77,72975.51,0.0,0.96053,2e-05,6.29199]
[1779978218559,48.77,72965.87,0.0,0.9603,2e-05,6.32079]
[1779978219236,48.77,72965.87,0.0,0.9603,2e-05,6.32079]
[1779978219291,48.77,72965.87,0.0,0.9603,2e-05,6.32079]
[1779978219566,48.77,72954.58,0.0,0.96003,2e-05,6.35463]
[1779978220573,48.77,72948.71,0.0,0.95989,2e-05,6.37221]
[1779978221580,48.77,72945.73,0.0,0.95982,2e-05,6.38064]
[1779978223229,48.76,72942.5,0.0,0.95975,2e-05,6.3898]
[1779978225232,48.73,72940.11,0.0,0.95978,2e-05,6.38531]
[1779978225608,48.72,72929.94,0.0,0.95958,2e-05,6.4102]
[1779978226617,48.72,72935.39,0.0,0.95972,2e-05,6.39314]
[1779978227624,48.72,72933.69,0.0,0.95968,2e-05,6.39765]
[1779978230645,48.71,72928.78,0.0,0.95958,2e-05,6.41069]
[1779978231652,48.71,72935.39,0.0,0.95974,2e-05,6.39008]
[1779978232659,48.69,72943.96,0.0,0.95999,2e-05,6.35811]
[1779978234673,48.69,72936.43,0.0,0.95982,2e-05,6.37972]
[1779978235682,48.69,72931.78,0.0,0.95971,2e-05,6.39324]
[1779978237525,48.69,72931.78,0.0,0.95971,2e-05,6.39324]
[1779978237611,48.69,72915.94,0.0,0.95934,2e-05,6.44009]
[1779978237702,48.69,72891.78,0.0,0.95875,2e-05,6.51378]
[1779978238701,48.69,72879.89,0.0,0.95845,2e-05,6.54999]
[1779978239739,48.68,72869.21,0.0,0.95822,2e-05,6.57904]
[1779978240969,48.68,72869.21,0.0,0.95822,2e-05,6.57904]
[1779978242179,48.68,72869.21,0.0,0.95822,2e-05,6.57904]
[1779978241023,48.67,72867.7,0.0,0.95821,2e-05,6.58066]
[1779978242591,48.66,72877.53,0.0,0.95848,2e-05,6.54686]
[1779978242947,48.66,72904.62,0.0,0.95914,2e-05,6.46394]
[1779978245559,48.65,72909.63,0.0,0.9593,2e-05,6.4439]
[1779978245639,48.65,72906.51,0.0,0.95923,2e-05,6.45311]
[1779978247737,48.65,72908.31,0.0,0.95928,2e-05,6.4471]
[1779978247810,48.64,72909.3,0.0,0.9593,2e-05,6.44383]
[1779978249841,48.64,72914.3,0.0,0.95943,2e-05,6.42813]
[1779978251726,48.64,72914.3,0.0,0.95943,2e-05,6.42813]
[1779978251727,48.64,72926.8,0.0,0.95974,2e-05,6.38904]
[1779978251856,48.64,72933.14,0.0,0.95989,2e-05,6.36988]
[1779978253873,48.64,72928.97,0.0,0.9598,2e-05,6.38141]
[1779978254880,48.64,72920.57,0.0,0.9596,2e-05,6.40628]
[1779978255887,48.62,72923.27,0.0,0.95971,2e-05,6.39224]
[1779978257901,48.62,72914.89,0.0,0.95952,2e-05,6.4165]
[1779978259916,48.6,72919.07,0.0,0.95967,2e-05,6.39726]
[1779978260922,48.6,72913.34,0.0,0.95954,2e-05,6.41406]
[1779978265958,48.58,72918.66,0.0,0.95973,2e-05,6.38971]
[1779978268979,48.57,72926.88,0.0,0.95994,2e-05,6.3632]
[1779978270995,48.57,72924.41,0.0,0.95989,2e-05,6.36966]
[1779978273011,48.57,72907.03,0.0,0.95949,2e-05,6.41895]
[1779978274018,48.57,72901.94,0.0,0.95937,2e-05,6.43383]
[1779978276032,48.56,72899.76,0.0,0.95933,2e-05,6.43919]
[1779978278046,48.56,72903.94,0.0,0.95944,2e-05,6.4252]
[1779978279053,48.56,72909.23,0.0,0.95957,2e-05,6.4085]
[1779978280060,48.56,72917.21,0.0,0.95977,2e-05,6.38372]
[1779978281067,48.56,72917.1,0.0,0.95977,2e-05,6.38351]
[1779978283081,48.55,72912.75,0.0,0.95968,2e-05,6.39562]
[1779978285100,48.55,72906.78,0.0,0.95954,2e-05,6.41262]
[1779978290137,48.54,72910.61,0.0,0.95966,2e-05,6.39816]
[1779978295172,48.54,72910.23,0.0,0.95967,2e-05,6.39658]
[1779978299202,48.53,72916.65,0.0,0.95984,2e-05,6.37496]
[1779978301217,48.53,72898.44,0.0,0.9594,2e-05,6.43008]
[1779978303237,48.53,72907.21,0.0,0.95961,2e-05,6.40311]
[1779978304243,48.53,72917.58,0.0,0.95987,2e-05,6.37149]
[1779978306257,48.53,72923.64,0.0,0.96001,2e-05,6.35294]
[1779978307265,48.53,72919.3,0.0,0.95991,2e-05,6.36598]
[1779978309278,48.53,72923.56,0.0,0.96001,2e-05,6.35297]
[1779978311292,48.53,72917.46,0.0,0.95987,2e-05,6.37129]
[1779978312299,48.53,72908.82,0.0,0.95966,2e-05,6.39699]
[1779978314318,48.52,72905.04,0.0,0.95958,2e-05,6.40742]
[1779978315325,48.52,72894.41,0.0,0.95932,2e-05,6.43923]
[1779978317339,48.52,72899.27,0.0,0.95945,2e-05,6.42324]
[1779978319353,48.52,72885.62,0.0,0.95913,2e-05,6.4637]
[1779978320360,48.52,72879.33,0.0,0.95898,2e-05,6.48234]
[1779978321367,48.51,72876.87,0.0,0.95892,2e-05,6.48921]
[1779978323381,48.51,72875.76,0.0,0.9589,2e-05,6.49204]
[1779978325400,48.51,72892.25,0.0,0.95931,2e-05,6.441]
[1779978326406,48.51,72906.43,0.0,0.95966,2e-05,6.39756]
[1779978327414,48.51,72905.93,0.0,0.95965,2e-05,6.39886]
[1779978328421,48.51,72904.47,0.0,0.95962,2e-05,6.40274]
[1779978333456,48.5,72917.07,0.0,0.95996,2e-05,6.3594]
[1779978334463,48.5,72925.1,0.0,0.96015,2e-05,6.33461]
[1779978335470,48.5,72939.19,0.0,0.96049,2e-05,6.29171]
[1779978336479,48.5,72944.74,0.0,0.96063,2e-05,6.2746]
[1779978337485,48.5,72945.09,0.0,0.96064,2e-05,6.27318]
[1779978340506,48.49,72940.19,0.0,0.96053,2e-05,6.28684]
[1779978342520,48.49,72944.55,0.0,0.96064,2e-05,6.27269]
[1779978347556,48.49,72947.11,0.0,0.96072,2e-05,6.26332]
[1779978348563,48.49,72952.4,0.0,0.96085,2e-05,6.24716]
[1779978349570,48.49,72948.17,0.0,0.96075,2e-05,6.25982]
[1779978353598,48.48,72952.39,0.0,0.96086,2e-05,6.2456]
[1779978354604,48.48,72959.33,0.0,0.96102,2e-05,6.22488]
[1779978355612,48.48,72964.06,0.0,0.96114,2e-05,6.21049]
[1779978356619,48.48,72972.92,0.0,0.96135,2e-05,6.18364]
[1779978357626,48.48,72973.91,0.0,0.96137,2e-05,6.18051]
[1779978359701,48.48,72979.64,0.0,0.96151,2e-05,6.16315]
[1779978360681,48.48,72964.54,0.0,0.96116,2e-05,6.20783]
[1779978361713,48.48,72967.64,0.0,0.96123,2e-05,6.19837]
[1779978362716,48.48,72963.14,0.0,0.96113,2e-05,6.21154]
[1779978367767,48.47,72966.04,0.0,0.9612,2e-05,6.2017]
[1779978368774,48.47,72960.44,0.0,0.96107,2e-05,6.21814]
[1779978370788,48.47,72952.56,0.0,0.96089,2e-05,6.24113]
[1779978372802,48.47,72957.85,0.0,0.96102,2e-05,6.22476]
[1779978377837,48.47,72959.59,0.0,0.96107,2e-05,6.21823]
[1779978380858,48.46,72968.54,0.0,0.96129,2e-05,6.19085]
[1779978383879,48.46,72962.28,0.0,0.96115,2e-05,6.20885]
[1779978387907,48.46,72966.79,0.0,0.96126,2e-05,6.19448]
[1779978389921,48.46,72973.74,0.0,0.96143,2e-05,6.17343]
[1779978391935,48.46,72982.56,0.0,0.96165,2e-05,6.14465]
[1779978393949,48.46,72986.8,0.0,0.96175,2e-05,6.13188]
[1779978397978,48.46,72991.55,0.0,0.96186,2e-05,6.11747]
[1779978403013,48.46,72992.01,0.0,0.96188,2e-05,6.11571]
[1779978405029,48.46,72982.84,0.0,0.96166,2e-05,6.14264]
[1779978406035,48.46,72979.06,0.0,0.96158,2e-05,6.1537]
[1779978407042,48.45,72969.78,0.0,0.96136,2e-05,6.18108]
[1779978408049,48.45,72967.4,0.0,0.96131,2e-05,6.18796]
[1779978412077,48.45,72959.38,0.0,0.96112,2e-05,6.21101]
[1779978413084,48.45,72951.69,0.0,0.96094,2e-05,6.23372]
[1779978415098,48.45,72948.92,0.0,0.96088,2e-05,6.24142]
[1779978420140,48.45,72941.34,0.0,0.96072,2e-05,6.26262]
[1779978421177,48.45,72930.71,0.0,0.96046,2e-05,6.29421]
[1779978422173,48.44,72921.72,0.0,0.96025,2e-05,6.3209]
[1779978423180,48.44,72907.63,0.0,0.95992,2e-05,6.36307]
[1779978424187,48.44,72903.8,0.0,0.95983,2e-05,6.37418]
[1779978425198,48.44,72908.81,0.0,0.95995,2e-05,6.35847]
[1779978430239,48.38,72912.15,0.0,0.96021,2e-05,6.32539]
[1779978434268,48.37,72921.93,0.0,0.96049,2e-05,6.29038]
[1779978436282,48.37,72924.43,0.0,0.96055,2e-05,6.28213]
[1779978438297,48.36,72916.44,0.0,0.96037,2e-05,6.30547]
[1779978441318,48.36,72929.59,0.0,0.96069,2e-05,6.2647]
[1779978442325,48.36,72930.48,0.0,0.96072,2e-05,6.2617]
[1779978446356,48.36,72937.4,0.0,0.96089,2e-05,6.23961]
[1779978451391,48.35,72938.34,0.0,0.96094,2e-05,6.233]
[1779978454412,48.35,72932.1,0.0,0.9608,2e-05,6.25084]
[1779978459447,48.35,72928.89,0.0,0.96073,2e-05,6.25885]
[1779978460456,48.35,72895.21,0.0,0.95993,2e-05,6.36023]
[1779978462006,48.34,72877.91,0.0,0.95951,2e-05,6.41171]
[1779978462469,48.34,72877.51,0.0,0.9595,2e-05,6.41293]
[1779978463616,48.34,72877.51,0.0,0.9595,2e-05,6.41293]
[1779978463639,48.34,72884.7,0.0,0.95968,2e-05,6.39083]
[1779978464295,48.34,72884.7,0.0,0.95968,2e-05,6.39083]
[1779978464483,48.34,72889.31,0.0,0.95979,2e-05,6.37662]
[1779978466237,48.34,72889.6,0.0,0.9598,2e-05,6.37561]
[1779978468511,48.34,72900.16,0.0,0.96006,2e-05,6.34323]
[1779978469017,48.34,72900.16,0.0,0.96006,2e-05,6.34323]
[1779978469519,48.34,72905.1,0.0,0.96018,2e-05,6.32818]
[1779978470526,48.34,72907.77,0.0,0.96024,2e-05,6.32006]
[1779978472965,48.34,72913.01,0.0,0.96037,2e-05,6.30421]
[1779978473547,48.34,72916.41,0.0,0.96045,2e-05,6.29397]
[1779978474979,48.34,72916.41,0.0,0.96045,2e-05,6.29397]
[1779978475006,48.34,72914.8,0.0,0.96041,2e-05,6.2987]
[1779978480596,48.34,72918.12,0.0,0.9605,2e-05,6.28746]
[1779978481606,48.34,72904.44,0.0,0.96018,2e-05,6.32841]
[1779978482611,48.34,72893.67,0.0,0.95992,2e-05,6.36071]
[1779978483619,48.33,72891.12,0.0,0.95986,2e-05,6.36803]
[1779978484626,48.33,72894.61,0.0,0.95995,2e-05,6.35695]
[1779978489663,48.33,72879.3,0.0,0.9596,2e-05,6.40116]
[1779978490676,48.33,72869.23,0.0,0.95935,2e-05,6.43147]
[1779978491683,48.32,72868.54,0.0,0.95935,2e-05,6.43247]
[1779978494704,48.32,72861.0,0.0,0.95917,2e-05,6.45385]
[1779978495711,48.32,72854.84,0.0,0.95903,2e-05,6.47215]
[1779978500747,48.31,72855.87,0.0,0.95908,2e-05,6.46579]
[1779978502772,48.31,72849.35,0.0,0.95892,2e-05,6.48522]
[1779978503771,48.31,72812.6,0.0,0.95801,3e-05,6.59843]
[1779978504778,48.3,72793.29,0.0,0.95753,3e-05,6.65767]
[1779978505559,48.3,72793.29,0.0,0.95753,3e-05,6.65767]
[1779978505792,48.3,72800.02,0.0,0.9577,3e-05,6.63659]
[1779978506807,48.3,72799.31,0.0,0.95768,3e-05,6.63878]
[1779978507807,48.3,72785.58,0.0,0.95733,3e-05,6.68183]
[1779978508093,48.3,72785.58,0.0,0.95733,3e-05,6.68183]
[1779978508814,48.3,72782.8,0.0,0.95726,3e-05,6.6905]
[1779978509994,48.3,72782.8,0.0,0.95726,3e-05,6.6905]
[1779978510828,48.3,72779.15,0.0,0.95717,3e-05,6.7018]
[1779978512115,48.3,72781.48,0.0,0.95724,3e-05,6.69194]
[1779978512843,48.3,72774.76,0.0,0.95707,3e-05,6.71301]
[1779978514857,48.3,72781.59,0.0,0.95725,3e-05,6.69126]
[1779978518885,48.3,72769.1,0.0,0.95693,3e-05,6.73024]
[1779978519892,48.3,72775.97,0.0,0.95711,3e-05,6.7084]
[1779978520899,48.3,72791.13,0.0,0.9575,3e-05,6.6606]
[1779978521906,48.3,72796.03,0.0,0.95762,3e-05,6.6452]
[1779978523920,48.3,72789.71,0.0,0.95746,3e-05,6.66498]
[1779978524927,48.3,72782.73,0.0,0.95728,3e-05,6.68684]
[1779978525934,48.3,72788.87,0.0,0.95744,3e-05,6.66745]
[1779978528955,48.3,72782.97,0.0,0.95729,3e-05,6.68578]
[1779978529962,48.3,72775.21,0.0,0.9571,3e-05,6.71011]
[1779978531976,48.3,72770.42,0.0,0.95697,3e-05,6.72491]
[1779978534998,48.3,72780.92,0.0,0.95725,3e-05,6.69136]
[1779978537021,48.29,72787.94,0.0,0.95744,3e-05,6.66805]
[1779978539250,48.29,72785.46,0.0,0.95738,3e-05,6.67567]
[1779978540052,48.29,72790.06,0.0,0.95749,3e-05,6.66113]
[1779978542068,48.29,72812.04,0.0,0.95805,3e-05,6.59229]
[1779978543073,48.29,72829.17,0.0,0.95848,2e-05,6.53861]
[1779978543146,48.29,72829.17,0.0,0.95848,2e-05,6.53861]
[1779978544083,48.29,72835.37,0.0,0.95863,2e-05,6.52083]
[1779978544981,48.29,72835.37,0.0,0.95863,2e-05,6.52083]
[1779978545088,48.29,72833.82,0.0,0.95859,2e-05,6.5258]
[1779978546095,48.29,72818.62,0.0,0.95821,3e-05,6.57311]
[1779978547102,48.29,72816.68,0.0,0.95816,3e-05,6.57923]
[1779978551130,48.3,72823.27,0.0,0.95831,3e-05,6.55983]
[1779978552137,48.3,72828.09,0.0,0.95843,3e-05,6.54598]
[1779978554183,48.3,72839.15,0.0,0.9587,2e-05,6.51153]
[1779978555159,48.3,72841.34,0.0,0.95876,2e-05,6.50445]
[1779978557173,48.3,72855.68,0.0,0.95912,2e-05,6.45972]
[1779978558180,48.3,72862.09,0.0,0.95928,2e-05,6.43982]
[1779978559987,48.3,72865.13,0.0,0.95936,2e-05,6.43014]
[1779978562208,48.29,72869.63,0.0,0.95948,2e-05,6.41522]
[1779978567243,48.29,72871.59,0.0,0.95955,2e-05,6.40649]
[1779978570264,48.28,72867.4,0.0,0.95946,2e-05,6.41766]
[1779978571271,48.28,72859.79,0.0,0.95929,2e-05,6.43803]
[1779978573287,48.28,72857.52,0.0,0.95924,2e-05,6.44378]
[1779978575302,48.27,72853.11,0.0,0.95914,2e-05,6.45608]
[1779978576310,48.27,72839.11,0.0,0.9588,2e-05,6.49856]
[1779978577317,48.27,72838.01,0.0,0.95878,2e-05,6.50125]
[1779978582354,48.26,72837.61,0.0,0.9588,2e-05,6.49895]
[1779978584368,48.26,72847.0,0.0,0.95904,2e-05,6.4686]
[1779978585374,48.26,72855.04,0.0,0.95924,2e-05,6.44323]
[1779978587389,48.25,72858.58,0.0,0.95934,2e-05,6.43117]
[1779978591417,48.25,72850.34,0.0,0.95916,2e-05,6.45408]
[1779978592424,48.25,72845.59,0.0,0.95904,2e-05,6.46806]
[1779978593432,48.24,72839.17,0.0,0.95889,2e-05,6.4872]
[1779978597460,48.24,72843.54,0.0,0.95902,2e-05,6.471]
[1779978601508,48.23,72817.56,0.0,0.95839,3e-05,6.54873]
[1779978602515,48.23,72811.94,0.0,0.95826,3e-05,6.56541]
[1779978607550,48.23,72809.53,0.0,0.95821,3e-05,6.57144]
[1779978612585,48.22,72812.14,0.0,0.95829,3e-05,6.56179]
[1779978616619,48.21,72817.46,0.0,0.95845,3e-05,6.54138]
[1779978617623,48.21,72828.34,0.0,0.95873,2e-05,6.50688]
[1779978618630,48.21,72830.02,0.0,0.95878,2e-05,6.50097]
[1779978619654,48.21,72842.82,0.0,0.9591,2e-05,6.46077]
[1779978620647,48.21,72856.49,0.0,0.95943,2e-05,6.41877]
[1779978622660,48.2,72851.8,0.0,0.95933,2e-05,6.4319]
[1779978627696,48.2,72853.92,0.0,0.9594,2e-05,6.42246]
[1779978632731,48.19,72853.46,0.0,0.95943,2e-05,6.41865]
[1779978635756,48.18,72867.02,0.0,0.95977,2e-05,6.37546]
[1779978637768,48.18,72873.38,0.0,0.95994,2e-05,6.355]
[1779978639783,48.18,72879.84,0.0,0.9601,2e-05,6.33441]
[1779978640789,48.18,72891.89,0.0,0.9604,2e-05,6.29741]
[1779978642803,48.18,72894.78,0.0,0.96047,2e-05,6.28788]
[1779978647838,48.16,72896.2,0.0,0.96054,2e-05,6.27938]
[1779978649852,48.16,72903.17,0.0,0.96072,2e-05,6.25683]
[1779978650859,48.16,72912.96,0.0,0.96095,2e-05,6.22735]
[1779978651866,48.16,72918.36,0.0,0.96109,2e-05,6.20976]
[1779978654887,48.15,72923.43,0.0,0.96122,2e-05,6.19268]
[1779978659925,48.14,72912.99,0.0,0.961,2e-05,6.22099]
[1779978660931,48.14,72913.98,0.0,0.96103,2e-05,6.21737]
[1779978664959,48.14,72909.43,0.0,0.96094,2e-05,6.22845]
[1779978666973,48.13,72913.55,0.0,0.96105,2e-05,6.21475]
[1779978668987,48.13,72908.58,0.0,0.96094,2e-05,6.2284]
[1779978672024,48.13,72913.98,0.0,0.96108,2e-05,6.21106]
[1779978674022,48.12,72907.56,0.0,0.96093,2e-05,6.22951]
[1779978679061,48.12,72910.76,0.0,0.96102,2e-05,6.21871]
[1779978684097,48.12,72909.53,0.0,0.96099,2e-05,6.22131]
[1779978685104,48.12,72886.46,0.0,0.96044,2e-05,6.29072]
[1779978686111,48.12,72875.77,0.0,0.96019,2e-05,6.32317]
[1779978687118,48.12,72875.07,0.0,0.96017,2e-05,6.32456]
[1779978690141,48.11,72870.71,0.0,0.96008,2e-05,6.33662]
[1779978695176,48.11,72871.38,0.0,0.96012,2e-05,6.33016]
[1779978700212,48.1,72869.44,0.0,0.96009,2e-05,6.33398]
[1779978702226,48.1,72860.66,0.0,0.95989,2e-05,6.35991]
[1779978703233,48.1,72859.33,0.0,0.95986,2e-05,6.36351]
[1779978708268,48.09,72872.79,0.0,0.9602,2e-05,6.32013]
[1779978709275,48.09,72872.48,0.0,0.9602,2e-05,6.32067]
[1779978710282,48.09,72865.87,0.0,0.96004,2e-05,6.34039]
[1779978711292,48.09,72859.11,0.0,0.95988,2e-05,6.36059]
[1779978713304,48.09,72856.62,0.0,0.95983,2e-05,6.36725]
[1779978717960,48.08,72856.16,0.0,0.95983,2e-05,6.36721]
[1779978717969,48.08,72856.16,0.0,0.95983,2e-05,6.36721]
[1779978718011,48.08,72856.16,0.0,0.95983,2e-05,6.36721]
[1779978718206,48.08,72856.16,0.0,0.95983,2e-05,6.36721]
[1779978718210,48.08,72856.16,0.0,0.95983,2e-05,6.36721]
[1779978718218,48.08,72856.16,0.0,0.95983,2e-05,6.36721]
[1779978718259,48.08,72856.21,0.0,0.95983,2e-05,6.3661]
[1779978718369,48.08,72856.21,0.0,0.95983,2e-05,6.3661]
[1779978718468,48.08,72856.21,0.0,0.95983,2e-05,6.3661]
[1779978718470,48.08,72856.25,0.0,0.95984,2e-05,6.36598]
[1779978721368,48.08,72822.1,0.0,0.959,2e-05,6.47003]
[1779978723135,48.08,72822.1,0.0,0.959,2e-05,6.47003]
[1779978723207,48.07,72823.29,0.0,0.95905,2e-05,6.46433]
[1779978723448,48.07,72828.44,0.0,0.95917,2e-05,6.44843]
[1779978724389,48.07,72839.64,0.0,0.95946,2e-05,6.41333]
[1779978726134,48.07,72839.64,0.0,0.95946,2e-05,6.41333]
[1779978726221,48.07,72835.12,0.0,0.95935,2e-05,6.42611]
[1779978726403,48.07,72829.12,0.0,0.95921,2e-05,6.4446]
[1779978728417,48.07,72825.64,0.0,0.95913,2e-05,6.45411]
[1779978733459,48.06,72819.23,0.0,0.95899,2e-05,6.47087]
[1779978734466,48.06,72813.25,0.0,0.95885,2e-05,6.48873]
[1779978735632,48.06,72813.25,0.0,0.95885,2e-05,6.48873]
[1779978735689,48.06,72798.89,0.0,0.95849,3e-05,6.53316]
[1779978736481,48.06,72797.63,0.0,0.95846,3e-05,6.53684]
[1779978739252,48.06,72801.34,0.0,0.95856,3e-05,6.52505]
[1779978739330,48.05,72807.82,0.0,0.95872,3e-05,6.5045]
[1779978742527,48.05,72803.39,0.0,0.95862,3e-05,6.51768]
[1779978747562,48.05,72804.4,0.0,0.95865,3e-05,6.51357]
[1779978752597,48.05,72806.62,0.0,0.95873,3e-05,6.50333]
[1779978753608,48.05,72812.23,0.0,0.95887,2e-05,6.48576]
[1779978755623,48.05,72818.83,0.0,0.95903,2e-05,6.46506]
[1779978758644,48.05,72826.2,0.0,0.95922,2e-05,6.44201]
[1779978760658,48.05,72817.25,0.0,0.959,2e-05,6.46951]
[1779978762672,48.05,72823.59,0.0,0.95916,2e-05,6.4497]
[1779978764686,48.05,72813.36,0.0,0.9589,2e-05,6.48117]
[1779978765693,48.05,72803.6,0.0,0.95866,3e-05,6.51132]
[1779978766700,48.04,72797.02,0.0,0.9585,3e-05,6.5316]
[1779978769721,48.04,72802.77,0.0,0.95865,3e-05,6.51308]
[1779978770728,48.04,72809.3,0.0,0.95881,2e-05,6.49262]
[1779978772742,48.04,72812.71,0.0,0.9589,2e-05,6.48178]
[1779978777777,48.04,72816.97,0.0,0.95901,2e-05,6.46798]
[1779978779791,48.04,72804.94,0.0,0.95871,3e-05,6.50507]
[1779978780797,48.04,72799.94,0.0,0.95859,3e-05,6.5205]
[1779978781805,48.04,72805.89,0.0,0.95874,3e-05,6.50185]
[1779978782812,48.04,72810.83,0.0,0.95886,2e-05,6.48635]
[1779978784827,48.04,72810.84,0.0,0.95886,2e-05,6.48604]
[1779978785834,48.04,72804.4,0.0,0.9587,3e-05,6.5059]
[1779978786841,48.04,72793.41,0.0,0.95843,3e-05,6.53998]
[1779978788855,48.04,72797.0,0.0,0.95852,3e-05,6.52842]
[1779978793890,48.03,72818.86,0.0,0.95908,2e-05,6.45963]
[1779978795153,48.03,72818.86,0.0,0.95908,2e-05,6.45963]
[1779978795480,48.03,72818.86,0.0,0.95908,2e-05,6.45963]
[1779978795171,48.03,72837.51,0.0,0.95954,2e-05,6.40196]
[1779978795908,48.03,72838.34,0.0,0.95956,2e-05,6.39883]
[1779978797369,48.03,72838.34,0.0,0.95956,2e-05,6.39883]
[1779978796915,48.03,72831.03,0.0,0.95939,2e-05,6.42082]
[1779978797550,48.03,72831.03,0.0,0.95939,2e-05,6.42082]
[1779978797922,48.03,72826.26,0.0,0.95927,2e-05,6.43502]
[1779978799937,48.03,72828.64,0.0,0.95934,2e-05,6.42661]
[1779978800944,48.03,72836.96,0.0,0.95955,2e-05,6.40046]
[1779978801951,48.02,72843.24,0.0,0.95971,2e-05,6.38065]
[1779978803965,48.02,72846.3,0.0,0.95979,2e-05,6.37032]
[1779978809000,48.02,72842.88,0.0,0.95972,2e-05,6.37853]
[1779978812047,48.01,72853.75,0.0,0.96001,2e-05,6.34154]
[1779978813039,48.01,72877.16,0.0,0.96058,2e-05,6.27031]
[1779978814048,48.01,72884.33,0.0,0.96076,2e-05,6.24816]
[1779978816244,48.01,72884.33,0.0,0.96076,2e-05,6.24816]
[1779978816346,48.01,72909.11,0.0,0.96135,2e-05,6.17327]
[1779978818118,48.01,72909.27,0.0,0.96136,2e-05,6.17243]
[1779978819188,48.01,72909.27,0.0,0.96136,2e-05,6.17243]
[1779978822146,48.01,72904.55,0.0,0.96125,2e-05,6.18602]
[1779978823153,48.01,72895.64,0.0,0.96104,2e-05,6.21268]
[1779978824160,48.01,72892.26,0.0,0.96096,2e-05,6.22269]
[1779978828199,48.01,72906.82,0.0,0.96131,2e-05,6.1781]
[1779978829199,48.01,72904.74,0.0,0.96126,2e-05,6.18423]
[1779978832231,48.0,72897.13,0.0,0.96109,2e-05,6.20673]
[1779978833238,48.0,72892.49,0.0,0.96098,2e-05,6.22054]
[1779978837266,48.0,72900.37,0.0,0.96117,2e-05,6.19609]
[1779978839280,48.0,72900.18,0.0,0.96117,2e-05,6.1964]
[1779978844316,48.0,72897.89,0.0,0.96112,2e-05,6.20256]
[1779978845326,48.0,72881.28,0.0,0.96072,2e-05,6.25269]
[1779978846333,48.0,72873.85,0.0,0.96054,2e-05,6.27482]
[1779978847341,48.0,72867.84,0.0,0.9604,2e-05,6.2928]
[1779978848348,48.0,72861.19,0.0,0.96024,2e-05,6.31274]
[1779978850362,48.0,72857.38,0.0,0.96016,2e-05,6.32367]
[1779978852377,47.99,72851.6,0.0,0.96002,2e-05,6.3406]
[1779978854391,47.99,72849.04,0.0,0.95996,2e-05,6.34763]
[1779978857412,47.99,72840.77,0.0,0.95977,2e-05,6.37172]
[1779978860437,47.98,72835.48,0.0,0.95965,2e-05,6.38658]
[1779978862453,47.98,72840.43,0.0,0.95978,2e-05,6.37046]
[1779978864467,47.98,72846.45,0.0,0.95994,2e-05,6.35114]
[1779978865474,47.98,72839.57,0.0,0.95977,2e-05,6.37181]
[1779978870509,47.97,72840.88,0.0,0.95982,2e-05,6.36559]
[1779978873529,47.97,72846.33,0.0,0.95998,2e-05,6.34529]
[1779978876551,47.97,72850.87,0.0,0.9601,2e-05,6.33024]
[1779978877558,47.97,72855.26,0.0,0.96021,2e-05,6.31647]
[1779978878565,47.97,72848.65,0.0,0.96005,2e-05,6.33631]
[1779978879571,47.96,72843.09,0.0,0.95991,2e-05,6.35294]
[1779978885164,47.96,72844.05,0.0,0.95995,2e-05,6.34836]
[1779978885216,47.96,72844.05,0.0,0.95995,2e-05,6.34836]
[1779978885471,47.96,72844.05,0.0,0.95995,2e-05,6.34836]
[1779978885563,47.96,72844.58,0.0,0.95997,2e-05,6.34594]
[1779978885821,47.96,72844.58,0.0,0.95997,2e-05,6.34594]
[1779978885873,47.96,72844.58,0.0,0.95997,2e-05,6.34594]
[1779978885970,47.96,72844.58,0.0,0.95997,2e-05,6.34594]
[1779978891330,47.95,72846.08,0.0,0.96002,2e-05,6.33978]
[1779978891661,47.95,72840.15,0.0,0.95988,2e-05,6.35715]
[1779978893680,47.95,72834.96,0.0,0.95976,2e-05,6.37222]
[1779978894947,47.95,72834.96,0.0,0.95976,2e-05,6.37222]
[1779978894998,47.95,72827.34,0.0,0.95958,2e-05,6.39519]
[1779978896701,47.95,72824.81,0.0,0.95952,2e-05,6.40199]
[1779978897708,47.95,72817.08,0.0,0.95933,2e-05,6.42533]
[1779978898715,47.94,72809.12,0.0,0.95914,2e-05,6.4494]
[1779978900729,47.94,72807.1,0.0,0.9591,2e-05,6.45451]
[1779978902754,47.94,72784.38,0.0,0.95854,3e-05,6.52396]
[1779978903765,47.94,72778.56,0.0,0.9584,3e-05,6.54144]
[1779978906240,47.94,72783.03,0.0,0.95851,3e-05,6.52775]
[1779978906783,47.94,72792.7,0.0,0.95875,3e-05,6.49762]
[1779978907791,47.94,72795.33,0.0,0.95882,3e-05,6.4896]
[1779978911819,47.94,72789.38,0.0,0.95866,3e-05,6.50882]
[1779978912826,47.94,72777.08,0.0,0.95835,3e-05,6.54734]
[1779978913834,47.94,72775.62,0.0,0.95831,3e-05,6.55199]
[1779978914840,47.94,72768.62,0.0,0.95814,3e-05,6.57398]
[1779978915846,47.94,72759.89,0.0,0.95791,3e-05,6.60154]
[1779978916854,47.94,72770.55,0.0,0.95818,3e-05,6.56819]
[1779978917861,47.94,72770.64,0.0,0.95818,3e-05,6.56808]
[1779978921888,47.94,72761.84,0.0,0.95795,3e-05,6.59632]
[1779978923910,47.94,72761.33,0.0,0.95794,3e-05,6.59815]
[1779978924918,47.94,72776.38,0.0,0.95832,3e-05,6.55108]
[1779978925925,47.94,72789.84,0.0,0.95866,3e-05,6.50927]
[1779978926932,47.94,72790.4,0.0,0.95867,3e-05,6.5078]
[1779978931967,47.95,72796.87,0.0,0.95884,3e-05,6.48668]
[1779978932974,47.95,72805.68,0.0,0.95905,2e-05,6.45966]
[1779978933981,47.95,72815.22,0.0,0.95929,2e-05,6.43]
[1779978934988,47.95,72823.97,0.0,0.95951,2e-05,6.40256]
[1779978935995,47.95,72831.66,0.0,0.9597,2e-05,6.37851]
[1779978938009,47.94,72836.08,0.0,0.95982,2e-05,6.36422]
[1779978942050,47.94,72830.94,0.0,0.9597,2e-05,6.37864]
[1779978947085,47.94,72831.29,0.0,0.95972,2e-05,6.37575]
[1779978952121,47.93,72830.19,0.0,0.95971,2e-05,6.37732]
[1779978955142,47.93,72834.59,0.0,0.95983,2e-05,6.36274]
[1779978957156,47.93,72830.5,0.0,0.95973,2e-05,6.37462]
[1779978960964,47.93,72830.45,0.0,0.95974,2e-05,6.37403]
[1779978961010,47.93,72830.45,0.0,0.95974,2e-05,6.37403]
[1779978961217,47.93,72830.45,0.0,0.95974,2e-05,6.37403]
[1779978961496,47.93,72830.45,0.0,0.95974,2e-05,6.37403]
[1779978961548,47.93,72830.45,0.0,0.95974,2e-05,6.37403]
[1779978961571,47.92,72830.47,0.0,0.95974,2e-05,6.37312]
[1779978961718,47.92,72830.47,0.0,0.95974,2e-05,6.37312]
[1779978963220,47.92,72815.84,0.0,0.95939,2e-05,6.41774]
[1779978964217,47.92,72800.51,0.0,0.95901,2e-05,6.46475]
[1779978965231,47.92,72799.6,0.0,0.95899,2e-05,6.46758]
[1779978966237,47.92,72802.3,0.0,0.95905,2e-05,6.45915]
[1779978968252,47.92,72791.2,0.0,0.95878,3e-05,6.4935]
[1779978970267,47.92,72788.5,0.0,0.95871,3e-05,6.50172]
[1779978971274,47.92,72784.22,0.0,0.95861,3e-05,6.51481]
[1779978976309,47.92,72781.3,0.0,0.95854,3e-05,6.52333]
[1779978977317,47.92,72774.4,0.0,0.95837,3e-05,6.54459]
[1779978980339,47.92,72786.26,0.0,0.95867,3e-05,6.50701]
[1779978983359,47.92,72764.51,0.0,0.95812,3e-05,6.57474]
[1779978984368,47.92,72756.34,0.0,0.95791,3e-05,6.60027]
[1779978985374,47.91,72751.95,0.0,0.95781,3e-05,6.61355]
[1779978987395,47.91,72746.96,0.0,0.95768,3e-05,6.62866]
[1779978988402,47.91,72738.52,0.0,0.95747,3e-05,6.65499]
[1779978989409,47.91,72737.65,0.0,0.95745,3e-05,6.65735]
[1779978990416,47.91,72741.85,0.0,0.95756,3e-05,6.64407]
[1779978991423,47.91,72754.67,0.0,0.95791,3e-05,6.60047]
[1779978992430,47.91,72759.44,0.0,0.95803,3e-05,6.58518]
[1779978995451,47.91,72766.39,0.0,0.95821,3e-05,6.5628]
[1779978996458,47.91,72764.11,0.0,0.95816,3e-05,6.56944]
[1779979001493,47.9,72767.84,0.0,0.95826,3e-05,6.55655]
[1779979003530,47.9,72775.55,0.0,0.95846,3e-05,6.5322]
[1779979004533,47.9,72781.39,0.0,0.95861,3e-05,6.51397]
[1779979005540,47.9,72781.7,0.0,0.95862,3e-05,6.51264]
[1779979006547,47.9,72786.21,0.0,0.95873,3e-05,6.49844]
[1779979008561,47.9,72790.77,0.0,0.95885,3e-05,6.484]
[1779979013597,47.9,72793.65,0.0,0.95892,3e-05,6.47455]
[1779979015621,47.9,72799.36,0.0,0.95907,2e-05,6.45666]
[1779979016620,47.9,72803.89,0.0,0.95918,2e-05,6.44257]
[1779979019641,47.9,72805.96,0.0,0.95923,2e-05,6.4361]
[1779979023669,47.9,72815.59,0.0,0.95947,2e-05,6.40625]
[1779979024676,47.9,72821.97,0.0,0.95963,2e-05,6.38663]
[1779979028704,47.9,72815.57,0.0,0.95948,2e-05,6.40558]
[1779979031725,47.89,72820.18,0.0,0.95959,2e-05,6.39102]
[1779979033739,47.9,72838.25,0.0,0.96004,2e-05,6.33568]
[1779979034746,47.89,72844.3,0.0,0.96019,2e-05,6.31676]
[1779979035756,47.89,72840.16,0.0,0.96009,2e-05,6.32908]
[1779979037768,47.89,72834.65,0.0,0.95996,2e-05,6.3453]
[1779979038775,47.89,72818.06,0.0,0.95955,2e-05,6.39593]
[1779979040790,47.89,72819.12,0.0,0.95959,2e-05,6.39185]
[1779979042805,47.89,72812.07,0.0,0.95941,2e-05,6.41322]
[1779979047840,47.88,72813.14,0.0,0.95946,2e-05,6.40812]
[1779979049854,47.88,72818.31,0.0,0.95958,2e-05,6.39228]
[1779979051868,47.88,72813.69,0.0,0.95948,2e-05,6.40379]
[1779979055875,47.88,72814.7,0.0,0.95951,2e-05,6.40036]
[1779979055943,47.88,72814.7,0.0,0.95951,2e-05,6.40036]
[1779979055968,47.88,72814.7,0.0,0.95951,2e-05,6.40036]
[1779979056022,47.88,72814.7,0.0,0.95951,2e-05,6.40036]
[1779979056086,47.88,72813.44,0.0,0.95948,2e-05,6.40438]
[1779979057105,47.88,72813.44,0.0,0.95948,2e-05,6.40438]
[1779979057227,47.88,72813.44,0.0,0.95948,2e-05,6.40438]
[1779979057912,47.88,72822.2,0.0,0.9597,2e-05,6.37746]
[1779979059926,47.88,72816.72,0.0,0.95956,2e-05,6.39399]
[1779979061285,47.88,72816.72,0.0,0.95956,2e-05,6.39399]
[1779979061337,47.88,72816.72,0.0,0.95956,2e-05,6.39399]
[1779979061470,47.88,72816.72,0.0,0.95956,2e-05,6.39399]
[1779979061566,47.88,72819.09,0.0,0.95962,2e-05,6.38637]
[1779979065968,47.88,72831.37,0.0,0.95992,2e-05,6.349]
[1779979066975,47.88,72843.05,0.0,0.96021,2e-05,6.313]
[1779979068989,47.88,72842.55,0.0,0.9602,2e-05,6.31395]
[1779979069996,47.88,72834.88,0.0,0.96002,2e-05,6.33711]
[1779979072014,47.88,72834.27,0.0,0.96,2e-05,6.33931]
[1779979076041,47.88,72838.56,0.0,0.9601,2e-05,6.32681]
[1779979077049,47.88,72832.91,0.0,0.95996,2e-05,6.34429]
[1779979079063,47.88,72828.49,0.0,0.95985,2e-05,6.35812]
[1779979081078,47.88,72820.38,0.0,0.95965,2e-05,6.38328]
[1779979082085,47.88,72813.41,0.0,0.95948,2e-05,6.40484]
[1779979084997,47.88,72815.59,0.0,0.95953,2e-05,6.39821]
[1779979085048,47.88,72815.59,0.0,0.95953,2e-05,6.39821]
[1779979085220,47.88,72815.59,0.0,0.95953,2e-05,6.39821]
[1779979085355,47.88,72815.59,0.0,0.95953,2e-05,6.39821]
[1779979085400,47.88,72815.59,0.0,0.95953,2e-05,6.39821]
[1779979085468,47.88,72815.59,0.0,0.95953,2e-05,6.39821]
[1779979085501,47.88,72815.59,0.0,0.95953,2e-05,6.39827]
[1779979091148,47.88,72805.55,0.0,0.95928,2e-05,6.4296]
[1779979092155,47.88,72797.48,0.0,0.95908,2e-05,6.45461]
[1779979094169,47.88,72798.01,0.0,0.95909,2e-05,6.45291]
[1779979096183,47.88,72792.17,0.0,0.95895,2e-05,6.47098]
[1779979099204,47.88,72791.97,0.0,0.95894,3e-05,6.4714]
[1779979104239,47.88,72788.23,0.0,0.95885,3e-05,6.48268]
[1779979105246,47.88,72783.91,0.0,0.95874,3e-05,6.49604]
[1779979109283,47.88,72764.48,0.0,0.95826,3e-05,6.55631]
[1779979110289,47.88,72762.56,0.0,0.95821,3e-05,6.56212]
[1779979113310,47.88,72769.83,0.0,0.95841,3e-05,6.53632]
[1779979118345,47.88,72771.23,0.0,0.95846,3e-05,6.53098]
[1779979119352,47.88,72780.04,0.0,0.95868,3e-05,6.50329]
[1779979120358,47.88,72781.72,0.0,0.95872,3e-05,6.49793]
[1779979121372,47.88,72772.88,0.0,0.9585,3e-05,6.5254]
[1779979122379,47.88,72774.91,0.0,0.95855,3e-05,6.5189]
[1779979125401,47.87,72780.18,0.0,0.95869,3e-05,6.50199]
[1779979127415,47.87,72786.61,0.0,0.95885,3e-05,6.48174]
[1779979130987,47.87,72788.65,0.0,0.95891,3e-05,6.47462]
[1779979131039,47.87,72788.65,0.0,0.95891,3e-05,6.47462]
[1779979131048,47.87,72788.65,0.0,0.95891,3e-05,6.47462]
[1779979131096,47.87,72788.65,0.0,0.95891,3e-05,6.47462]
[1779979131220,47.87,72788.65,0.0,0.95891,3e-05,6.47462]
[1779979131444,47.87,72788.94,0.0,0.95892,3e-05,6.47313]
[1779979134469,47.87,72797.78,0.0,0.95915,2e-05,6.44446]
[1779979136483,47.86,72806.61,0.0,0.95938,2e-05,6.41606]
[1779979137490,47.86,72808.68,0.0,0.95943,2e-05,6.40918]
[1779979141530,47.86,72830.69,0.0,0.95999,2e-05,6.33958]
[1779979142536,47.86,72842.82,0.0,0.96029,2e-05,6.30211]
[1779979143543,47.86,72847.3,0.0,0.9604,2e-05,6.28815]
[1779979144549,47.86,72839.99,0.0,0.96023,2e-05,6.3102]
[1779979146564,47.85,72843.33,0.0,0.96031,2e-05,6.29937]
[1779979148578,47.85,72846.66,0.0,0.9604,2e-05,6.28865]
[1779979152608,47.85,72839.39,0.0,0.96023,2e-05,6.30975]
[1779979154619,47.85,72834.76,0.0,0.96012,2e-05,6.32327]
[1779979159656,47.85,72834.58,0.0,0.96013,2e-05,6.32267]
[1779979162677,47.85,72828.72,0.0,0.95998,2e-05,6.34111]
[1779979164692,47.85,72820.83,0.0,0.95978,2e-05,6.3656]
[1779979165698,47.85,72810.99,0.0,0.95954,2e-05,6.396]
[1779979166705,47.85,72808.06,0.0,0.95947,2e-05,6.40509]
[1779979170733,47.85,72813.03,0.0,0.95959,2e-05,6.38988]
[1779979174761,47.85,72801.89,0.0,0.95932,2e-05,6.42216]
[1779979175768,47.85,72796.05,0.0,0.95918,2e-05,6.44026]
[1779979180803,47.85,72798.96,0.0,0.95925,2e-05,6.43117]
[1779979184174,47.85,72798.62,0.0,0.95924,2e-05,6.43221]
[1779979184223,47.85,72798.62,0.0,0.95924,2e-05,6.43221]
[1779979184284,47.85,72798.62,0.0,0.95924,2e-05,6.43221]
[1779979184469,47.85,72798.62,0.0,0.95924,2e-05,6.43221]
[1779979184879,47.85,72798.62,0.0,0.95924,2e-05,6.43221]
[1779979184831,47.85,72801.01,0.0,0.9593,2e-05,6.4248]
[1779979186473,47.85,72803.81,0.0,0.95937,2e-05,6.41615]
[1779979186845,47.85,72803.48,0.0,0.95936,2e-05,6.41719]
[1779979191938,47.85,72807.09,0.0,0.95945,2e-05,6.40612]
[1779979191972,47.85,72806.61,0.0,0.95944,2e-05,6.40764]
[1779979192111,47.85,72806.61,0.0,0.95944,2e-05,6.40764]
[1779979192163,47.85,72806.61,0.0,0.95944,2e-05,6.40764]
[1779979192227,47.85,72806.61,0.0,0.95944,2e-05,6.40764]
[1779979192894,47.85,72807.34,0.0,0.95946,2e-05,6.40542]
[1779979194222,47.85,72807.4,0.0,0.95946,2e-05,6.40527]
[1779979194569,47.85,72807.4,0.0,0.95946,2e-05,6.40527]
[1779979194903,47.85,72794.44,0.0,0.95914,2e-05,6.44542]
[1779979195910,47.85,72779.85,0.0,0.95877,3e-05,6.49074]
[1779979196917,47.85,72781.55,0.0,0.95882,3e-05,6.48533]
[1779979201952,47.85,72776.46,0.0,0.95869,3e-05,6.5007]
[1779979204973,47.85,72768.39,0.0,0.95849,3e-05,6.52553]
[1779979205980,47.85,72760.28,0.0,0.95829,3e-05,6.55079]
[1779979207994,47.85,72760.2,0.0,0.95829,3e-05,6.55065]
[1779979213031,47.84,72770.33,0.0,0.95855,3e-05,6.51789]
[1779979216481,47.84,72772.29,0.0,0.95861,3e-05,6.5114]
[1779979216534,47.84,72772.29,0.0,0.95861,3e-05,6.5114]
[1779979216587,47.84,72772.29,0.0,0.95861,3e-05,6.5114]
[1779979216639,47.84,72772.29,0.0,0.95861,3e-05,6.5114]
[1779979216720,47.84,72772.29,0.0,0.95861,3e-05,6.5114]
[1779979216804,47.84,72772.44,0.0,0.95861,3e-05,6.51062]
[1779979218065,47.84,72780.8,0.0,0.95882,3e-05,6.4844]
[1779979219074,47.84,72791.81,0.0,0.9591,2e-05,6.45002]
[1779979220081,47.84,72806.94,0.0,0.95948,2e-05,6.40307]
[1779979221088,47.84,72811.81,0.0,0.9596,2e-05,6.38754]
[1779979222117,47.84,72815.76,0.0,0.9597,2e-05,6.37541]
[1779979223114,47.84,72804.54,0.0,0.95942,2e-05,6.40956]
[1779979227143,47.83,72811.81,0.0,0.95962,2e-05,6.38525]
[1779979229157,47.83,72816.83,0.0,0.95975,2e-05,6.36887]
[1779979231172,47.83,72832.8,0.0,0.96016,2e-05,6.31666]
[1779979232179,47.83,72845.0,0.0,0.96046,2e-05,6.279]
[1779979233186,47.83,72844.09,0.0,0.96044,2e-05,6.28145]
[1779979234194,47.83,72847.23,0.0,0.96052,2e-05,6.27162]
[1779979235204,47.83,72852.66,0.0,0.96065,2e-05,6.25483]
[1779979236211,47.82,72857.5,0.0,0.96077,2e-05,6.23988]
[1779979237218,47.82,72854.27,0.0,0.9607,2e-05,6.24927]
[1779979239232,47.82,72858.47,0.0,0.9608,2e-05,6.2363]
[1779979240239,47.82,72863.22,0.0,0.96092,2e-05,6.22169]
[1779979241246,47.82,72870.87,0.0,0.9611,2e-05,6.19835]
[1779979242253,47.82,72877.41,0.0,0.96126,2e-05,6.17831]
[1779979245276,47.82,72879.97,0.0,0.96132,2e-05,6.17032]
[1779979248297,47.82,72902.35,0.0,0.96185,2e-05,6.10301]
[1779979249612,47.82,72902.35,0.0,0.96185,2e-05,6.10301]
[1779979249900,47.82,72902.35,0.0,0.96185,2e-05,6.10301]
[1779979249929,47.82,72892.46,0.0,0.96163,2e-05,6.13172]
[1779979251612,47.82,72888.9,0.0,0.96154,2e-05,6.1424]
[1779979251726,47.82,72888.9,0.0,0.96154,2e-05,6.1424]
[1779979251745,47.82,72888.9,0.0,0.96154,2e-05,6.1424]
[1779979251788,47.82,72888.72,0.0,0.96154,2e-05,6.14246]
[1779979252237,47.82,72888.72,0.0,0.96154,2e-05,6.14246]
[1779979254347,47.82,72882.98,0.0,0.96141,2e-05,6.15916]
[1779979258371,47.81,72887.3,0.0,0.96153,2e-05,6.14466]
[1779979261392,47.81,72882.6,0.0,0.96142,2e-05,6.15737]
[1779979262398,47.81,72876.93,0.0,0.96129,2e-05,6.17395]
[1779979265150,47.81,72874.89,0.0,0.96125,2e-05,6.17958]
[1779979267445,47.8,72879.73,0.0,0.96138,2e-05,6.1633]
[1779979268671,47.8,72879.73,0.0,0.96138,2e-05,6.1633]
[1779979268689,47.8,72868.29,0.0,0.9611,2e-05,6.19774]
[1779979269460,47.8,72861.48,0.0,0.96094,2e-05,6.21823]
[1779979271474,47.8,72854.25,0.0,0.96077,2e-05,6.2394]
[1779979273488,47.8,72851.24,0.0,0.9607,2e-05,6.24814]
[1779979276509,47.8,72859.46,0.0,0.96091,2e-05,6.22252]
[1779979277516,47.8,72864.61,0.0,0.96103,2e-05,6.20675]
[1779979279531,47.79,72853.96,0.0,0.96078,2e-05,6.23873]
[1779979280537,47.79,72852.47,0.0,0.96074,2e-05,6.24305]
[1779979285572,47.79,72855.34,0.0,0.96082,2e-05,6.23325]
[1779979286579,47.79,72850.3,0.0,0.9607,2e-05,6.24836]
[1779979289600,47.79,72854.41,0.0,0.96081,2e-05,6.23522]
[1779979290312,47.79,72854.41,0.0,0.96081,2e-05,6.23522]
[1779979290442,47.79,72854.41,0.0,0.96081,2e-05,6.23522]
[1779979290473,47.79,72854.41,0.0,0.96081,2e-05,6.23522]
[1779979290607,47.79,72854.14,0.0,0.9608,2e-05,6.23585]
[1779979291703,47.79,72854.14,0.0,0.9608,2e-05,6.23585]
[1779979291720,47.79,72854.14,0.0,0.9608,2e-05,6.23585]
[1779979291728,47.79,72857.81,0.0,0.9609,2e-05,6.22218]
[1779979295642,47.79,72862.67,0.0,0.96103,2e-05,6.20682]
[1779979296153,47.79,72862.67,0.0,0.96103,2e-05,6.20682]
[1779979296205,47.79,72862.67,0.0,0.96103,2e-05,6.20682]
[1779979296222,47.79,72862.67,0.0,0.96103,2e-05,6.20682]
[1779979296649,47.79,72863.03,0.0,0.96104,2e-05,6.20559]
[1779979297120,47.79,72863.03,0.0,0.96104,2e-05,6.20559]
[1779979297166,47.79,72863.03,0.0,0.96104,2e-05,6.20559]
[1779979297220,47.79,72863.03,0.0,0.96104,2e-05,6.20559]
[1779979299670,47.79,72855.87,0.0,0.96087,2e-05,6.22689]
[1779979300688,47.78,72846.8,0.0,0.96065,2e-05,6.25428]
[1779979301692,47.78,72839.47,0.0,0.96047,2e-05,6.27639]
[1779979303711,47.78,72835.46,0.0,0.96038,2e-05,6.28812]
[1779979305725,47.78,72821.54,0.0,0.96004,2e-05,6.33019]
[1779979306732,47.78,72802.6,0.0,0.95958,2e-05,6.38814]
[1779979307739,47.78,72790.23,0.0,0.95928,2e-05,6.42597]
[1779979308746,47.78,72789.44,0.0,0.95926,2e-05,6.42843]
[1779979309753,47.78,72794.21,0.0,0.95938,2e-05,6.41365]
[1779979313832,47.78,72799.49,0.0,0.95951,2e-05,6.3969]
[1779979314839,47.78,72805.54,0.0,0.95966,2e-05,6.37827]
[1779979316861,47.78,72795.52,0.0,0.95942,2e-05,6.40836]
[1779979317867,47.78,72783.2,0.0,0.95911,2e-05,6.4466]
[1779979318874,47.78,72783.22,0.0,0.95911,2e-05,6.4465]
[1779979322908,47.78,72778.92,0.0,0.95901,3e-05,6.45973]
[1779979327943,47.77,72780.39,0.0,0.95905,3e-05,6.45439]
[1779979328950,47.77,72791.57,0.0,0.95933,2e-05,6.41965]
[1779979329957,47.77,72792.48,0.0,0.95935,2e-05,6.41633]
[1779979330964,47.77,72787.86,0.0,0.95924,2e-05,6.43068]
[1779979331971,47.77,72784.01,0.0,0.95915,2e-05,6.44212]
[1779979332978,47.77,72788.79,0.0,0.95927,2e-05,6.42727]
[1779979334992,47.77,72784.12,0.0,0.95915,2e-05,6.44177]
[1779979338013,47.77,72790.34,0.0,0.9593,2e-05,6.42243]
[1779979341034,47.77,72786.23,0.0,0.9592,2e-05,6.43522]
[1779979343048,47.77,72799.21,0.0,0.95952,2e-05,6.395]
[1779979344055,47.77,72788.82,0.0,0.95927,2e-05,6.42723]
[1779979345063,47.77,72782.07,0.0,0.9591,2e-05,6.44819]
[1779979347083,47.77,72778.39,0.0,0.95901,3e-05,6.4596]
[1779979348095,47.77,72746.64,0.0,0.9582,3e-05,6.55887]
[1779979349104,47.77,72734.55,0.0,0.9579,3e-05,6.59675]
[1779979350107,47.77,72739.15,0.0,0.95802,3e-05,6.58197]
[1779979350364,47.77,72739.15,0.0,0.95802,3e-05,6.58197]
[1779979350738,47.77,72739.15,0.0,0.95802,3e-05,6.58197]
[1779979351114,47.77,72738.42,0.0,0.95801,3e-05,6.58163]
[1779979351544,47.77,72738.42,0.0,0.95801,3e-05,6.58163]
[1779979352121,47.77,72739.99,0.0,0.95806,3e-05,6.57643]
[1779979352667,47.77,72739.99,0.0,0.95806,3e-05,6.57643]
[1779979353129,47.77,72740.11,0.0,0.95806,3e-05,6.57582]
[1779979358163,47.77,72739.1,0.0,0.95805,3e-05,6.57779]
[1779979363200,47.76,72718.69,0.0,0.95753,3e-05,6.64106]
[1779979365214,47.76,72720.02,0.0,0.95757,3e-05,6.63623]
[1779979367228,47.76,72735.87,0.0,0.95798,3e-05,6.58542]
[1779979369242,47.76,72731.97,0.0,0.95789,3e-05,6.59713]
[1779979370250,47.76,72736.64,0.0,0.95801,3e-05,6.58214]
[1779979373277,47.75,72731.93,0.0,0.9579,3e-05,6.59618]
[1779979374284,47.75,72735.66,0.0,0.95799,3e-05,6.58414]
[1779979375293,47.75,72744.21,0.0,0.95821,3e-05,6.55693]
[1779979376300,47.75,72752.18,0.0,0.95842,3e-05,6.53163]
[1779979377317,47.75,72754.01,0.0,0.95847,3e-05,6.52567]
[1779979379321,47.75,72753.39,0.0,0.95845,3e-05,6.52727]
[1779979381335,47.75,72731.22,0.0,0.95789,3e-05,6.59669]
[1779979382342,47.75,72723.63,0.0,0.9577,3e-05,6.62051]
[1779979383349,47.75,72726.47,0.0,0.95777,3e-05,6.61123]
[1779979384356,47.75,72715.29,0.0,0.95749,3e-05,6.64633]
[1779979385363,47.75,72710.99,0.0,0.95738,3e-05,6.65967]
[1779979386370,47.75,72720.9,0.0,0.95764,3e-05,6.62785]
[1779979389393,47.74,72729.14,0.0,0.95786,3e-05,6.60071]
[1779979390400,47.74,72722.96,0.0,0.9577,3e-05,6.61992]
[1779979391409,47.74,72713.36,0.0,0.95746,3e-05,6.65007]
[1779979393424,47.74,72726.51,0.0,0.9578,3e-05,6.6077]
[1779979394431,47.74,72733.42,0.0,0.95798,3e-05,6.58551]
[1779979395438,47.74,72733.09,0.0,0.95797,3e-05,6.58625]
[1779979397452,47.74,72727.87,0.0,0.95785,3e-05,6.60221]
[1779979399466,47.74,72724.26,0.0,0.95776,3e-05,6.61278]
[1779979401481,47.73,72732.61,0.0,0.95798,3e-05,6.58608]
[1779979402487,47.73,72734.65,0.0,0.95803,3e-05,6.57908]
[1779979405916,47.73,72735.42,0.0,0.95806,3e-05,6.57615]
[1779979405968,47.73,72735.42,0.0,0.95806,3e-05,6.57615]
[1779979405974,47.73,72735.42,0.0,0.95806,3e-05,6.57615]
[1779979406022,47.73,72735.42,0.0,0.95806,3e-05,6.57615]
[1779979406073,47.73,72735.42,0.0,0.95806,3e-05,6.57615]
[1779979406075,47.73,72734.39,0.0,0.95803,3e-05,6.57914]
[1779979406256,47.73,72734.39,0.0,0.95803,3e-05,6.57914]
[1779979408218,47.73,72735.95,0.0,0.95807,3e-05,6.57397]
[1779979408529,47.73,72737.5,0.0,0.95812,3e-05,6.5686]
[1779979412558,47.73,72731.49,0.0,0.95798,3e-05,6.58422]
[1779979414572,47.73,72736.78,0.0,0.95812,3e-05,6.56703]
[1779979415597,47.73,72749.47,0.0,0.95845,3e-05,6.52713]
[1779979417617,47.73,72747.15,0.0,0.95839,3e-05,6.53399]
[1779979418624,47.72,72752.53,0.0,0.95853,3e-05,6.51694]
[1779979423658,47.72,72750.13,0.0,0.95847,3e-05,6.52369]
[1779979424546,47.72,72750.13,0.0,0.95847,3e-05,6.52369]
[1779979424597,47.72,72750.13,0.0,0.95847,3e-05,6.52369]
[1779979424723,47.72,72750.13,0.0,0.95847,3e-05,6.52369]
[1779979424789,47.72,72750.13,0.0,0.95847,3e-05,6.52369]
[1779979424840,47.72,72750.13,0.0,0.95847,3e-05,6.52369]
[1779979424970,47.72,72750.13,0.0,0.95847,3e-05,6.52369]
[1779979425061,47.72,72749.85,0.0,0.95847,3e-05,6.52426]
[1779979430708,47.72,72749.63,0.0,0.95847,3e-05,6.52426]
[1779979431766,47.72,72749.63,0.0,0.95847,3e-05,6.52426]
[1779979431805,47.72,72749.63,0.0,0.95847,3e-05,6.52426]
[1779979431974,47.72,72749.63,0.0,0.95847,3e-05,6.52426]
[1779979431977,47.72,72749.76,0.0,0.95847,3e-05,6.52357]
[1779979432582,47.72,72749.76,0.0,0.95847,3e-05,6.52357]
[1779979432627,47.72,72749.76,0.0,0.95847,3e-05,6.52357]
[1779979432722,47.72,72749.76,0.0,0.95847,3e-05,6.52357]
[1779979437759,47.72,72752.95,0.0,0.95856,3e-05,6.51293]
[1779979440948,47.72,72752.17,0.0,0.95854,3e-05,6.51514]
[1779979440971,47.72,72752.17,0.0,0.95854,3e-05,6.51514]
[1779979441139,47.72,72752.62,0.0,0.95856,3e-05,6.51351]
[1779979441654,47.72,72752.62,0.0,0.95856,3e-05,6.51351]
[1779979443815,47.72,72755.81,0.0,0.95864,3e-05,6.50341]
[1779979443872,47.72,72755.81,0.0,0.95864,3e-05,6.50341]
[1779979443969,47.72,72755.81,0.0,0.95864,3e-05,6.50341]
[1779979444225,47.72,72755.81,0.0,0.95864,3e-05,6.50341]
[1779979444815,47.72,72744.71,0.0,0.95836,3e-05,6.53802]
[1779979445822,47.72,72738.68,0.0,0.95821,3e-05,6.55687]
[1779979446829,47.72,72735.16,0.0,0.95812,3e-05,6.56781]
[1779979447842,47.72,72735.16,0.0,0.95812,3e-05,6.56781]
[1779979447910,47.72,72735.16,0.0,0.95812,3e-05,6.56781]
[1779979447970,47.72,72735.16,0.0,0.95812,3e-05,6.56781]
[1779979448071,47.71,72733.23,0.0,0.95807,3e-05,6.57351]
[1779979453289,47.71,72733.41,0.0,0.95808,3e-05,6.57208]
[1779979453326,47.71,72733.41,0.0,0.95808,3e-05,6.57208]
[1779979453469,47.71,72733.41,0.0,0.95808,3e-05,6.57208]
[1779979455894,47.71,72737.64,0.0,0.95819,3e-05,6.55813]
[1779979456790,47.71,72737.64,0.0,0.95819,3e-05,6.55813]
[1779979456814,47.71,72737.64,0.0,0.95819,3e-05,6.55813]
[1779979456969,47.71,72737.64,0.0,0.95819,3e-05,6.55813]
[1779979457050,47.71,72737.26,0.0,0.95819,3e-05,6.55894]
[1779979458517,47.71,72737.1,0.0,0.95818,3e-05,6.55945]
[1779979458561,47.71,72737.1,0.0,0.95818,3e-05,6.55945]
[1779979458721,47.71,72737.1,0.0,0.95818,3e-05,6.55945]
[1779979462943,47.71,72740.9,0.0,0.95829,3e-05,6.54634]
[1779979463833,47.71,72740.9,0.0,0.95829,3e-05,6.54634]
[1779979463864,47.71,72740.9,0.0,0.95829,3e-05,6.54634]
[1779979464252,47.71,72740.9,0.0,0.95829,3e-05,6.54634]
[1779979463952,47.71,72741.55,0.0,0.95831,3e-05,6.54413]
[1779979464368,47.71,72741.55,0.0,0.95831,3e-05,6.54413]
[1779979464469,47.71,72741.55,0.0,0.95831,3e-05,6.54413]
[1779979464957,47.71,72738.21,0.0,0.95822,3e-05,6.55447]
[1779979466465,47.71,72738.1,0.0,0.95822,3e-05,6.55463]
[1779979468245,47.71,72738.03,0.0,0.95822,3e-05,6.55466]
[1779979467979,47.7,72730.22,0.0,0.95802,3e-05,6.57909]
[1779979468985,47.7,72726.11,0.0,0.95792,3e-05,6.59184]
[1779979470779,47.7,72725.96,0.0,0.95792,3e-05,6.59206]
[1779979470972,47.7,72725.96,0.0,0.95792,3e-05,6.59206]
[1779979470999,47.7,72722.44,0.0,0.95784,3e-05,6.60079]
[1779979472019,47.7,72707.88,0.0,0.95747,3e-05,6.6467]
[1779979473097,47.7,72707.88,0.0,0.95747,3e-05,6.6467]
[1779979473163,47.7,72699.11,0.0,0.95725,3e-05,6.674]
[1779979473617,47.7,72699.11,0.0,0.95725,3e-05,6.674]
[1779979474564,47.7,72699.11,0.0,0.95725,3e-05,6.674]
[1779979475038,47.7,72696.09,0.0,0.95717,3e-05,6.68324]
[1779979475527,47.7,72696.09,0.0,0.95717,3e-05,6.68324]
[1779979476071,47.7,72693.91,0.0,0.95712,3e-05,6.6898]
[1779979477060,47.7,72679.03,0.0,0.95673,3e-05,6.73701]
[1779979478064,47.7,72674.2,0.0,0.95661,3e-05,6.75211]
[1779979479072,47.7,72671.84,0.0,0.95655,3e-05,6.7592]
[1779979481085,47.69,72679.72,0.0,0.95677,3e-05,6.73286]
[1779979483099,47.69,72680.89,0.0,0.9568,3e-05,6.72812]
[1779979484106,47.69,72689.88,0.0,0.95704,3e-05,6.69886]
[1779979485113,47.69,72694.3,0.0,0.95716,3e-05,6.68428]
[1779979486120,47.69,72696.87,0.0,0.95723,3e-05,6.67566]
[1779979487127,47.69,72700.55,0.0,0.95733,3e-05,6.66353]
[1779979488134,47.69,72695.97,0.0,0.95721,3e-05,6.67774]
[1779979490148,47.68,72699.42,0.0,0.95731,3e-05,6.66599]
[1779979493169,47.68,72712.38,0.0,0.95765,3e-05,6.62369]
[1779979494176,47.68,72730.05,0.0,0.95811,3e-05,6.56743]
[1779979495182,47.68,72734.51,0.0,0.95823,3e-05,6.55309]
[1779979496189,47.68,72734.74,0.0,0.95823,3e-05,6.55217]
[1779979501225,47.68,72734.37,0.0,0.95823,3e-05,6.55245]
[1779979506263,47.67,72732.82,0.0,0.9582,3e-05,6.55629]
[1779979507275,47.67,72736.8,0.0,0.9583,3e-05,6.54357]
[1779979508280,47.67,72744.98,0.0,0.95851,3e-05,6.5177]
[1779979509287,47.67,72741.22,0.0,0.95842,3e-05,6.52939]
[1779979510294,47.67,72737.57,0.0,0.95833,3e-05,6.54072]
[1779979512309,47.67,72734.18,0.0,0.95824,3e-05,6.55106]
[1779979512410,47.67,72734.18,0.0,0.95824,3e-05,6.55106]
[1779979512462,47.67,72734.18,0.0,0.95824,3e-05,6.55106]
[1779979512471,47.67,72734.18,0.0,0.95824,3e-05,6.55106]
[1779979512619,47.67,72734.18,0.0,0.95824,3e-05,6.55106]
[1779979512755,47.67,72734.18,0.0,0.95824,3e-05,6.55106]
[1779979512813,47.67,72734.18,0.0,0.95824,3e-05,6.55106]
[1779979513318,47.67,72735.27,0.0,0.95827,3e-05,6.54745]
[1779979515332,47.67,72739.96,0.0,0.95839,3e-05,6.53252]
[1779979516339,47.67,72747.55,0.0,0.95859,3e-05,6.50838]
[1779979517240,47.67,72747.55,0.0,0.95859,3e-05,6.50838]
[1779979517292,47.67,72747.55,0.0,0.95859,3e-05,6.50838]
[1779979517346,47.67,72748.63,0.0,0.95862,3e-05,6.50488]
[1779979517468,47.67,72748.63,0.0,0.95862,3e-05,6.50488]
[1779979517531,47.67,72748.63,0.0,0.95862,3e-05,6.50488]
[1779979517642,47.67,72748.63,0.0,0.95862,3e-05,6.50488]
[1779979517721,47.67,72748.63,0.0,0.95862,3e-05,6.50488]
[1779979518353,47.67,72753.06,0.0,0.95873,3e-05,6.49101]
[1779979519360,47.67,72756.03,0.0,0.9588,3e-05,6.48153]
[1779979520367,47.67,72758.69,0.0,0.95887,3e-05,6.47315]
[1779979521374,47.67,72764.73,0.0,0.95902,3e-05,6.45425]
[1779979523389,47.67,72751.46,0.0,0.95869,3e-05,6.4957]
[1779979524397,47.67,72737.48,0.0,0.95834,3e-05,6.53954]
[1779979525404,47.67,72732.44,0.0,0.95821,3e-05,6.55515]
[1779979528425,47.67,72736.4,0.0,0.95832,3e-05,6.54208]
[1779979530648,47.67,72738.51,0.0,0.95837,3e-05,6.53527]
[1779979530700,47.67,72738.51,0.0,0.95837,3e-05,6.53527]
[1779979530721,47.67,72738.51,0.0,0.95837,3e-05,6.53527]
[1779979530839,47.67,72738.51,0.0,0.95837,3e-05,6.53527]
[1779979530970,47.67,72738.51,0.0,0.95837,3e-05,6.53527]
[1779979531067,47.67,72738.51,0.0,0.95837,3e-05,6.53527]
[1779979531218,47.67,72738.51,0.0,0.95837,3e-05,6.53527]
[1779979531319,47.67,72737.9,0.0,0.95837,3e-05,6.53446]
[1779979531446,47.67,72735.57,0.0,0.95831,3e-05,6.54179]
[1779979533466,47.66,72730.63,0.0,0.95819,3e-05,6.55699]
[1779979537492,47.66,72718.44,0.0,0.95788,3e-05,6.59467]
[1779979538499,47.66,72710.8,0.0,0.95769,3e-05,6.6186]
[1779979539506,47.66,72707.52,0.0,0.95761,3e-05,6.6287]
[1779979540513,47.66,72682.63,0.0,0.95696,3e-05,6.70773]
[1779979541522,47.66,72673.24,0.0,0.95672,3e-05,6.73783]
[1779979542529,47.66,72672.63,0.0,0.95671,3e-05,6.73883]
[1779979545553,47.65,72676.0,0.0,0.95681,3e-05,6.72652]
[1779979546559,47.65,72682.31,0.0,0.95697,3e-05,6.70623]
[1779979547566,47.65,72685.65,0.0,0.95706,3e-05,6.69551]
[1779979548575,47.65,72688.7,0.0,0.95714,3e-05,6.68575]
[1779979549583,47.65,72694.62,0.0,0.9573,3e-05,6.66686]
[1779979551011,47.65,72697.41,0.0,0.95737,3e-05,6.65801]
[1779979552604,47.65,72708.54,0.0,0.95765,3e-05,6.62273]
[1779979553611,47.65,72712.22,0.0,0.95775,3e-05,6.61117]
[1779979556632,47.65,72716.73,0.0,0.95787,3e-05,6.59606]
[1779979560660,47.65,72719.4,0.0,0.95795,3e-05,6.58663]
[1779979563027,47.65,72721.03,0.0,0.95799,3e-05,6.58124]
[1779979563079,47.65,72721.03,0.0,0.95799,3e-05,6.58124]
[1779979563220,47.65,72721.03,0.0,0.95799,3e-05,6.58124]
[1779979563247,47.65,72720.73,0.0,0.95799,3e-05,6.58197]
[1779979563866,47.65,72720.73,0.0,0.95799,3e-05,6.58197]
[1779979563925,47.65,72720.73,0.0,0.95799,3e-05,6.58197]
[1779979563968,47.65,72720.73,0.0,0.95799,3e-05,6.58197]
[1779979567583,47.65,72720.67,0.0,0.95799,3e-05,6.58125]
[1779979567644,47.65,72720.67,0.0,0.95799,3e-05,6.58125]
[1779979567722,47.65,72720.67,0.0,0.95799,3e-05,6.58125]
[1779979567916,47.65,72719.66,0.0,0.95797,3e-05,6.58422]
[1779979568525,47.65,72719.66,0.0,0.95797,3e-05,6.58422]
[1779979568627,47.65,72719.66,0.0,0.95797,3e-05,6.58422]
[1779979568910,47.65,72719.66,0.0,0.95797,3e-05,6.58422]
[1779979568975,47.65,72719.66,0.0,0.95797,3e-05,6.58422]
[1779979569753,47.65,72712.01,0.0,0.95777,3e-05,6.60821]
[1779979570758,47.64,72709.85,0.0,0.95772,3e-05,6.61482]
[1779979572776,47.64,72701.12,0.0,0.9575,3e-05,6.64173]
[1779979573783,47.64,72697.45,0.0,0.95741,3e-05,6.65308]
[1779979577415,47.64,72698.91,0.0,0.95745,3e-05,6.64775]
[1779979577434,47.64,72701.24,0.0,0.95752,3e-05,6.63969]
[1779979578818,47.64,72704.76,0.0,0.95761,3e-05,6.62819]
[1779979579825,47.64,72713.08,0.0,0.95783,3e-05,6.6015]
[1779979580832,47.64,72719.61,0.0,0.958,3e-05,6.58058]
[1779979583853,47.64,72719.45,0.0,0.958,3e-05,6.58046]
[1779979585867,47.63,72726.18,0.0,0.95817,3e-05,6.5588]
[1779979588231,47.63,72726.76,0.0,0.95819,3e-05,6.55679]
[1779979588295,47.63,72727.1,0.0,0.9582,3e-05,6.55555]
[1779979588888,47.63,72732.34,0.0,0.95833,3e-05,6.53886]
[1779979589908,47.63,72740.22,0.0,0.95853,3e-05,6.51394]
[1779979590914,47.63,72749.95,0.0,0.95878,3e-05,6.48333]
[1779979591921,47.63,72747.16,0.0,0.95873,3e-05,6.48964]
[1779979593935,47.63,72740.48,0.0,0.95856,3e-05,6.51044]
[1779979596740,47.63,72740.37,0.0,0.95856,3e-05,6.51057]
[1779979597963,47.63,72735.25,0.0,0.95843,3e-05,6.52645]
[1779979598970,47.63,72730.14,0.0,0.9583,3e-05,6.5424]
[1779979599977,47.63,72719.22,0.0,0.95802,3e-05,6.57669]
[1779979601023,47.63,72677.81,0.0,0.95695,3e-05,6.70848]
[1779979602041,47.63,72647.92,0.0,0.95616,3e-05,6.80446]
[1779979602837,47.63,72647.92,0.0,0.95616,3e-05,6.80446]
[1779979603050,47.63,72584.71,0.0,0.95446,3e-05,7.01049]
[1779979604072,47.6,72584.84,0.0,0.95455,3e-05,6.99915]
[1779979605509,47.6,72584.84,0.0,0.95455,3e-05,6.99915]
[1779979605090,47.59,72612.07,0.0,0.95533,3e-05,6.90493]
[1779979606081,47.59,72627.8,0.0,0.95575,3e-05,6.85364]
[1779979606597,47.59,72627.8,0.0,0.95575,3e-05,6.85364]
[1779979607087,47.59,72627.58,0.0,0.95575,3e-05,6.85403]
[1779979608096,47.59,72637.2,0.0,0.95601,3e-05,6.8223]
[1779979608845,47.59,72637.2,0.0,0.95601,3e-05,6.8223]
[1779979609109,47.59,72637.2,0.0,0.95601,3e-05,6.8223]
[1779979609154,47.59,72638.64,0.0,0.95605,3e-05,6.81763]
[1779979610007,47.59,72638.64,0.0,0.95605,3e-05,6.81763]
[1779979610110,47.59,72623.7,0.0,0.95565,3e-05,6.86598]
[1779979611119,47.59,72627.18,0.0,0.95575,3e-05,6.85421]
[1779979612359,47.59,72627.18,0.0,0.95575,3e-05,6.85421]
[1779979612415,47.59,72615.04,0.0,0.95542,3e-05,6.89353]
[1779979613135,47.59,72607.15,0.0,0.95521,3e-05,6.91933]
[1779979614148,47.58,72603.54,0.0,0.95512,3e-05,6.93048]
[1779979619187,47.58,72604.34,0.0,0.95515,3e-05,6.92603]
[1779979620199,47.58,72614.99,0.0,0.95544,3e-05,6.89083]
[1779979621208,47.58,72615.26,0.0,0.95545,3e-05,6.88964]
[1779979625237,47.57,72619.41,0.0,0.95558,3e-05,6.8749]
[1779979630272,47.54,72620.13,0.0,0.9557,3e-05,6.85923]
[1779979631279,47.54,72611.88,0.0,0.9555,3e-05,6.88367]
[1779979634308,47.52,72602.75,0.0,0.95532,3e-05,6.90542]
[1779979635313,47.51,72595.09,0.0,0.95514,3e-05,6.92736]
[1779979636320,47.5,72587.09,0.0,0.95495,3e-05,6.95012]
[1779979637485,47.5,72587.09,0.0,0.95495,3e-05,6.95012]
[1779979637499,47.5,72582.44,0.0,0.95481,3e-05,6.96626]
[1779979638343,47.5,72582.44,0.0,0.95481,3e-05,6.96626]
[1779979638413,47.5,72602.35,0.0,0.95535,3e-05,6.90145]
[1779979639410,47.5,72609.69,0.0,0.95557,3e-05,6.87442]
[1779979641424,47.49,72617.72,0.0,0.95579,3e-05,6.84776]
[1779979642241,47.49,72617.72,0.0,0.95579,3e-05,6.84776]
[1779979642293,47.49,72617.72,0.0,0.95579,3e-05,6.84755]
[1779979646459,47.49,72630.28,0.0,0.95614,3e-05,6.80588]
[1779979647466,47.49,72644.88,0.0,0.95653,3e-05,6.75848]
[1779979648229,47.49,72644.88,0.0,0.95653,3e-05,6.75848]
[1779979648478,47.49,72648.75,0.0,0.95663,3e-05,6.74592]
[1779979650491,47.49,72657.32,0.0,0.95686,3e-05,6.71823]
[1779979651498,47.49,72667.63,0.0,0.95714,3e-05,6.6827]
[1779979652239,47.49,72667.63,0.0,0.95714,3e-05,6.6827]
[1779979652505,47.49,72670.07,0.0,0.9572,3e-05,6.67494]
[1779979656533,47.49,72659.99,0.0,0.95694,3e-05,6.70754]
[1779979658547,47.49,72654.57,0.0,0.95679,3e-05,6.72497]
[1779979661567,47.49,72661.71,0.0,0.95698,3e-05,6.70196]
[1779979666353,47.49,72659.49,0.0,0.95692,3e-05,6.70913]
[1779979666614,47.49,72648.35,0.0,0.95663,3e-05,6.74499]
[1779979667621,47.49,72644.11,0.0,0.95652,3e-05,6.7586]
[1779979670114,47.49,72644.2,0.0,0.95652,3e-05,6.75812]
[1779979670164,47.49,72646.09,0.0,0.95657,3e-05,6.75194]
[1779979672233,47.49,72646.31,0.0,0.95658,3e-05,6.75123]
[1779979672326,47.49,72650.56,0.0,0.95669,3e-05,6.73738]
[1779979674240,47.49,72650.73,0.0,0.9567,3e-05,6.73683]
[1779979674330,47.49,72644.75,0.0,0.95654,3e-05,6.75597]
[1779979678237,47.49,72645.45,0.0,0.95656,3e-05,6.75354]
[1779979678330,47.49,72645.5,0.0,0.95656,3e-05,6.75321]
[1779979679720,47.49,72640.7,0.0,0.95644,3e-05,6.76863]
[1779979681744,47.49,72645.58,0.0,0.95657,3e-05,6.75265]
[1779979682749,47.49,72662.07,0.0,0.957,3e-05,6.69945]
[1779979683756,47.49,72667.33,0.0,0.95714,3e-05,6.68249]
[1779979684763,47.49,72665.63,0.0,0.9571,3e-05,6.68795]
[1779979689802,47.49,72673.27,0.0,0.9573,3e-05,6.6636]
[1779979691060,47.49,72673.27,0.0,0.9573,3e-05,6.6636]
[1779979691198,47.49,72673.27,0.0,0.9573,3e-05,6.6636]
[1779979691268,47.49,72692.71,0.0,0.9578,3e-05,6.6017]
[1779979691816,47.49,72697.67,0.0,0.95793,3e-05,6.58594]
[1779979692823,47.49,72696.17,0.0,0.95789,3e-05,6.59088]
[1779979695844,47.49,72702.52,0.0,0.95805,3e-05,6.57133]
[1779979696851,47.49,72705.7,0.0,0.95813,3e-05,6.56147]
[1779979698230,47.49,72705.7,0.0,0.95813,3e-05,6.56147]
[1779979698330,47.49,72713.47,0.0,0.95832,3e-05,6.53738]
[1779979699872,47.49,72722.89,0.0,0.95856,3e-05,6.50755]
[1779979700879,47.49,72726.55,0.0,0.95865,3e-05,6.49634]
[1779979702441,47.49,72726.55,0.0,0.95865,3e-05,6.49634]
[1779979702538,47.49,72728.66,0.0,0.9587,3e-05,6.49041]
[1779979702892,47.49,72734.93,0.0,0.95886,3e-05,6.47072]
[1779979704908,47.49,72727.85,0.0,0.95868,3e-05,6.4929]
[1779979706921,47.49,72731.82,0.0,0.95878,3e-05,6.48037]
[1779979708246,47.49,72731.82,0.0,0.95878,3e-05,6.48037]
[1779979708262,47.49,72725.27,0.0,0.95862,3e-05,6.50088]
[1779979708936,47.49,72717.21,0.0,0.95841,3e-05,6.52628]
[1779979710950,47.49,72718.33,0.0,0.95844,3e-05,6.52257]
[1779979712965,47.49,72722.81,0.0,0.95857,3e-05,6.50587]
[1779979716995,47.49,72726.55,0.0,0.95867,3e-05,6.49377]
[1779979720231,47.49,72729.6,0.0,0.95875,3e-05,6.4841]
[1779979720315,47.49,72732.78,0.0,0.95883,3e-05,6.47408]
[1779979725051,47.49,72729.26,0.0,0.95874,3e-05,6.48501]
[1779979730224,47.49,72730.14,0.0,0.95876,3e-05,6.4821]
[1779979730325,47.49,72724.81,0.0,0.95863,3e-05,6.49882]
[1779979731096,47.49,72721.27,0.0,0.95854,3e-05,6.5099]
[1779979732102,47.49,72716.62,0.0,0.95842,3e-05,6.52448]
[1779979737137,47.49,72718.14,0.0,0.95846,3e-05,6.51922]
[1779979738144,47.49,72713.06,0.0,0.95833,3e-05,6.53557]
[1779979740226,47.49,72710.8,0.0,0.95827,3e-05,6.543]
[1779979740322,47.49,72714.72,0.0,0.95837,3e-05,6.53049]
[1779979746200,47.49,72713.17,0.0,0.95833,3e-05,6.53506]
[1779979751607,47.49,72711.37,0.0,0.95829,3e-05,6.54107]
[1779979751663,47.49,72707.55,0.0,0.95819,3e-05,6.55344]
[1779979752242,47.49,72703.8,0.0,0.95809,3e-05,6.56516]
[1779979754233,47.49,72703.12,0.0,0.95807,3e-05,6.56715]
[1779979754256,47.49,72699.94,0.0,0.95799,3e-05,6.57707]
[1779979757277,47.49,72694.19,0.0,0.95784,3e-05,6.59559]
[1779979758286,47.49,72687.55,0.0,0.95767,3e-05,6.61672]
[1779979759297,47.49,72673.82,0.0,0.95731,3e-05,6.66074]
[1779979761314,47.49,72671.82,0.0,0.95726,3e-05,6.6674]
[1779979763325,47.49,72667.38,0.0,0.95714,3e-05,6.68178]
[1779979764332,47.49,72660.5,0.0,0.95696,3e-05,6.70395]
[1779979766347,47.49,72656.59,0.0,0.95686,3e-05,6.71659]
[1779979768360,47.49,72660.93,0.0,0.95697,3e-05,6.70264]
[1779979770375,47.49,72665.31,0.0,0.95709,3e-05,6.68861]
[1779979773396,47.49,72670.31,0.0,0.95723,3e-05,6.6703]
[1779979778432,47.49,72672.55,0.0,0.95729,3e-05,6.6635]
[1779979781454,47.5,72680.59,0.0,0.95749,3e-05,6.63807]
[1779979783501,47.5,72690.35,0.0,0.95774,3e-05,6.60719]
[1779979784506,47.5,72684.24,0.0,0.95758,3e-05,6.62698]
[1779979785505,47.5,72675.68,0.0,0.95736,3e-05,6.65446]
[1779979786510,47.5,72670.53,0.0,0.95722,3e-05,6.67104]
[1779979788524,47.5,72665.29,0.0,0.95709,3e-05,6.68798]
[1779979793559,47.5,72666.9,0.0,0.95713,3e-05,6.68312]
[1779979796582,47.5,72677.14,0.0,0.95739,3e-05,6.65054]
[1779979798596,47.5,72680.26,0.0,0.95747,3e-05,6.64082]
[1779979803631,47.5,72681.66,0.0,0.9575,3e-05,6.63703]
[1779979804638,47.5,72689.56,0.0,0.95771,3e-05,6.61201]
[1779979805645,47.5,72695.73,0.0,0.95786,3e-05,6.59258]
[1779979807659,47.5,72699.91,0.0,0.95797,3e-05,6.57979]
[1779979810680,47.5,72689.18,0.0,0.95769,3e-05,6.61438]
[1779979811687,47.51,72683.27,0.0,0.95753,3e-05,6.63363]
[1779979813701,47.51,72683.98,0.0,0.95755,3e-05,6.63166]
[1779979815715,47.51,72690.42,0.0,0.95771,3e-05,6.61147]
[1779979816722,47.51,72698.57,0.0,0.95792,3e-05,6.58576]
[1779979817729,47.51,72707.56,0.0,0.95815,3e-05,6.55751]
[1779979818736,47.51,72713.0,0.0,0.95829,3e-05,6.54059]
[1779979821757,47.51,72706.37,0.0,0.95811,3e-05,6.5625]
[1779979823771,47.51,72710.67,0.0,0.95822,3e-05,6.54904]
[1779979825786,47.51,72720.89,0.0,0.95848,3e-05,6.51667]
[1779979826793,47.51,72734.03,0.0,0.95881,3e-05,6.47561]
[1779979827800,47.51,72735.47,0.0,0.95884,3e-05,6.47151]
[1779979830821,47.51,72741.28,0.0,0.95899,3e-05,6.45416]
[1779979833844,47.52,72735.39,0.0,0.95885,3e-05,6.47033]
[1779979836865,47.52,72740.5,0.0,0.95898,3e-05,6.45438]
[1779979838880,47.52,72732.27,0.0,0.95877,3e-05,6.48024]
[1779979840894,47.52,72730.08,0.0,0.95871,3e-05,6.48708]
[1779979843921,47.52,72717.6,0.0,0.9584,3e-05,6.52625]
[1779979844928,47.51,72716.01,0.0,0.95836,3e-05,6.53117]
[1779979849963,47.52,72720.27,0.0,0.95846,3e-05,6.51881]
[1779979854998,47.52,72724.59,0.0,0.95856,3e-05,6.50561]
[1779979857012,47.52,72731.26,0.0,0.95873,3e-05,6.48495]
[1779979862061,47.52,72728.9,0.0,0.95866,3e-05,6.49418]
[1779979867097,47.53,72745.26,0.0,0.95906,3e-05,6.44467]
[1779979868104,47.53,72754.21,0.0,0.95928,3e-05,6.41717]
[1779979869112,47.53,72754.36,0.0,0.95928,3e-05,6.41719]
[1779979870118,47.53,72749.88,0.0,0.95916,3e-05,6.43165]
[1779979874146,47.54,72745.68,0.0,0.95904,3e-05,6.44662]
[1779979876161,47.54,72750.2,0.0,0.95915,3e-05,6.43339]
[1779979877168,47.54,72746.0,0.0,0.95904,3e-05,6.44698]
[1779979879188,47.54,72738.09,0.0,0.95883,3e-05,6.47261]
[1779979880190,47.54,72732.37,0.0,0.95869,3e-05,6.49095]
[1779979882206,47.54,72737.06,0.0,0.9588,3e-05,6.47697]
[1779979884217,47.55,72741.25,0.0,0.9589,3e-05,6.46464]
[1779979888246,47.55,72745.87,0.0,0.959,3e-05,6.45181]
[1779979893287,47.56,72751.94,0.0,0.95915,3e-05,6.43268]
[1779979896305,47.56,72761.8,0.0,0.95939,2e-05,6.40338]
[1779979898319,47.56,72766.14,0.0,0.95949,2e-05,6.39094]
[1779979900338,47.57,72770.88,0.0,0.9596,2e-05,6.3773]
[1779979902352,47.57,72763.96,0.0,0.95942,2e-05,6.39989]
[1779979909411,47.58,72765.8,0.0,0.95943,2e-05,6.39779]
[1779979913431,47.58,72774.54,0.0,0.95965,2e-05,6.37114]
[1779979914438,47.58,72783.05,0.0,0.95986,2e-05,6.34497]
[1779979916452,47.58,72787.05,0.0,0.95995,2e-05,6.33298]
[1779979919473,47.58,72775.99,0.0,0.95967,2e-05,6.3678]
[1779979920480,47.58,72769.09,0.0,0.9595,2e-05,6.38938]
[1779979922494,47.58,72758.06,0.0,0.95922,3e-05,6.42394]
[1779979923504,47.58,72753.31,0.0,0.9591,3e-05,6.43885]
[1779979924509,47.58,72751.6,0.0,0.95906,3e-05,6.44424]
[1779979927533,47.58,72760.57,0.0,0.95929,3e-05,6.41634]
[1779979929547,47.58,72767.9,0.0,0.95947,2e-05,6.39364]
[1779979932568,47.58,72771.1,0.0,0.95954,2e-05,6.38402]
[1779979934582,47.58,72778.18,0.0,0.95972,2e-05,6.36232]
[1779979937603,47.59,72784.33,0.0,0.95987,2e-05,6.34375]
[1779979939617,47.59,72797.54,0.0,0.96019,2e-05,6.30338]
[1779979940625,47.59,72814.57,0.0,0.96061,2e-05,6.25134]
[1779979941631,47.59,72814.18,0.0,0.96059,2e-05,6.25278]
[1779979942638,47.59,72812.53,0.0,0.96055,2e-05,6.25816]
[1779979944167,47.59,72812.78,0.0,0.96055,2e-05,6.25804]
[1779979944652,47.59,72812.24,0.0,0.96054,2e-05,6.2597]
[1779979947718,47.59,72812.14,0.0,0.96053,2e-05,6.26063]
[1779979947728,47.59,72802.39,0.0,0.96029,2e-05,6.29084]
[1779979948705,47.59,72795.65,0.0,0.96012,2e-05,6.31187]
[1779979949711,47.59,72788.42,0.0,0.95994,2e-05,6.33441]
[1779979950718,47.6,72787.74,0.0,0.95992,2e-05,6.33691]
[1779979951725,47.6,72783.09,0.0,0.95982,2e-05,6.34908]
[1779979956769,47.6,72781.52,0.0,0.95978,2e-05,6.35468]
[1779979961805,47.6,72786.7,0.0,0.9599,2e-05,6.33941]
[1779979964826,47.6,72791.02,0.0,0.96,2e-05,6.32659]
[1779979965833,47.6,72795.75,0.0,0.96012,2e-05,6.31221]
[1779979966840,47.6,72801.43,0.0,0.96025,2e-05,6.29495]
[1779979969861,47.6,72805.65,0.0,0.96035,2e-05,6.28274]
[1779979970871,47.6,72811.67,0.0,0.9605,2e-05,6.26455]
[1779979971877,47.6,72815.96,0.0,0.9606,2e-05,6.25171]
[1779979972884,47.61,72822.07,0.0,0.96075,2e-05,6.23336]
[1779979976912,47.61,72823.22,0.0,0.96076,2e-05,6.23122]
[1779979980940,47.61,72827.91,0.0,0.96087,2e-05,6.21834]
[1779979982954,47.61,72822.25,0.0,0.96072,2e-05,6.23633]
[1779979987989,47.62,72821.33,0.0,0.96069,2e-05,6.24085]
[1779979991011,47.62,72827.14,0.0,0.96082,2e-05,6.22417]
[1779979994033,47.62,72815.91,0.0,0.96054,2e-05,6.25957]
[1779979995040,47.63,72812.57,0.0,0.96045,2e-05,6.2701]
[1779979998061,47.63,72805.23,0.0,0.96027,2e-05,6.29347]
[1779980003097,47.63,72806.65,0.0,0.96029,2e-05,6.29034]
[1779980005112,47.63,72812.57,0.0,0.96043,2e-05,6.2727]
[1779980007125,47.63,72805.98,0.0,0.96027,2e-05,6.29347]
[1779980009139,47.63,72804.79,0.0,0.96024,2e-05,6.29761]
[1779980015182,47.64,72805.69,0.0,0.96026,2e-05,6.29393]
[1779980017198,47.64,72814.08,0.0,0.96046,2e-05,6.2687]
[1779980019210,47.64,72817.74,0.0,0.96055,2e-05,6.25808]
[1779980022281,47.64,72840.84,0.0,0.9611,2e-05,6.18866]
[1779980023891,47.66,72871.79,0.0,0.96179,2e-05,6.10136]
[1779980024289,47.66,72879.6,0.0,0.96198,2e-05,6.07794]
[1779980025302,47.66,72879.6,0.0,0.96198,2e-05,6.07794]
[1779980025396,47.66,72879.6,0.0,0.96198,2e-05,6.07794]
[1779980025404,47.66,72868.05,0.0,0.9617,2e-05,6.1135]
[1779980026292,47.66,72866.14,0.0,0.96165,2e-05,6.11952]
[1779980027170,47.66,72866.14,0.0,0.96165,2e-05,6.11952]
[1779980027299,47.66,72870.4,0.0,0.96174,2e-05,6.10724]
[1779980028424,47.66,72870.4,0.0,0.96174,2e-05,6.10724]
[1779980028484,47.66,72873.53,0.0,0.96181,2e-05,6.09838]
[1779980030320,47.67,72868.95,0.0,0.9617,2e-05,6.11325]
[1779980035355,47.67,72865.88,0.0,0.9616,2e-05,6.12521]
[1779980038376,47.68,72858.31,0.0,0.96141,2e-05,6.14956]
[1779980039383,47.68,72851.19,0.0,0.96124,2e-05,6.17154]
[1779980041398,47.68,72848.63,0.0,0.96117,2e-05,6.18016]
[1779980046433,47.69,72846.02,0.0,0.96109,2e-05,6.19011]
[1779980051469,47.69,72846.08,0.0,0.96108,2e-05,6.19197]
[1779980056504,47.7,72845.43,0.0,0.96105,2e-05,6.19592]
[1779980059525,47.7,72851.69,0.0,0.96119,2e-05,6.17817]
[1779980062546,47.7,72847.48,0.0,0.96108,2e-05,6.19218]
[1779980067581,47.71,72845.8,0.0,0.96102,2e-05,6.19926]
[1779980072616,47.71,72847.28,0.0,0.96105,2e-05,6.19438]
[1779980077652,47.72,72845.51,0.0,0.961,2e-05,6.20175]
[1779980082687,47.72,72845.84,0.0,0.96099,2e-05,6.20265]
[1779980085708,47.73,72839.9,0.0,0.96084,2e-05,6.22182]
[1779980086715,47.73,72829.48,0.0,0.96058,2e-05,6.25392]
[1779980088729,47.73,72824.81,0.0,0.96046,2e-05,6.26881]
[1779980091751,47.73,72819.02,0.0,0.96032,2e-05,6.28731]
[1779980092757,47.73,72833.26,0.0,0.96066,2e-05,6.24407]
[1779980094771,47.73,72836.06,0.0,0.96072,2e-05,6.23609]
[1779980097792,47.73,72831.66,0.0,0.96061,2e-05,6.25043]
[1779980100813,47.74,72836.1,0.0,0.96071,2e-05,6.2378]
[1779980105848,47.74,72834.47,0.0,0.96066,2e-05,6.24462]
[1779980109876,47.75,72838.64,0.0,0.96075,2e-05,6.23317]
[1779980114911,47.75,72840.86,0.0,0.96079,2e-05,6.22806]
[1779980116925,47.75,72848.04,0.0,0.96096,2e-05,6.20694]
[1779980121960,47.76,72849.99,0.0,0.96099,2e-05,6.2029]
[1779980126995,47.76,72853.9,0.0,0.96107,2e-05,6.19294]
[1779980131025,47.76,72860.18,0.0,0.96122,2e-05,6.17316]
[1779980133042,47.77,72866.18,0.0,0.96136,2e-05,6.1559]
[1779980135056,47.77,72873.26,0.0,0.96152,2e-05,6.13549]
[1779980138095,47.77,72879.55,0.0,0.96166,2e-05,6.11755]
[1779980139086,47.77,72882.38,0.0,0.96173,2e-05,6.10956]
[1779980142106,47.78,72875.32,0.0,0.96155,2e-05,6.13234]
[1779980147142,47.78,72879.19,0.0,0.96162,2e-05,6.1232]
[1779980152177,47.79,72879.71,0.0,0.96162,2e-05,6.12264]
[1779980157211,47.79,72877.6,0.0,0.96157,2e-05,6.12894]
[1779980162249,47.79,72883.2,0.0,0.96169,2e-05,6.11409]
[1779980163255,47.79,72888.24,0.0,0.96181,2e-05,6.099]
[1779980168289,47.8,72886.39,0.0,0.96175,2e-05,6.10667]
[1779980171310,47.8,72891.57,0.0,0.96187,2e-05,6.09175]
[1779980176345,47.8,72890.49,0.0,0.96184,2e-05,6.09524]
[1779980181381,47.79,72891.85,0.0,0.96188,2e-05,6.08969]
[1779980186416,47.79,72897.89,0.0,0.96204,2e-05,6.0698]
[1779980191451,47.79,72898.18,0.0,0.96207,2e-05,6.0649]
[1779980196486,47.78,72898.67,0.0,0.96209,2e-05,6.06262]
[1779980199509,47.78,72905.96,0.0,0.96226,2e-05,6.04123]
[1779980200553,47.78,72913.25,0.0,0.96243,2e-05,6.0197]
[1779980205556,47.79,72911.32,0.0,0.96238,2e-05,6.02621]
[1779980208834,47.79,72906.44,0.0,0.96226,2e-05,6.04118]
[1779980209880,47.79,72906.44,0.0,0.96226,2e-05,6.04118]
[1779980209895,47.79,72903.5,0.0,0.96219,2e-05,6.05006]
[1779980213725,47.79,72904.28,0.0,0.96221,2e-05,6.04809]
[1779980213821,47.79,72900.28,0.0,0.96211,2e-05,6.06012]
[1779980217734,47.79,72900.64,0.0,0.96212,2e-05,6.05935]
[1779980217826,47.79,72899.27,0.0,0.96209,2e-05,6.06354]
[1779980221677,47.79,72881.22,0.0,0.96166,2e-05,6.11787]
[1779980222683,47.79,72882.11,0.0,0.96168,2e-05,6.11521]
[1779980227718,47.8,72891.11,0.0,0.96187,2e-05,6.09085]
[1779980231746,47.8,72887.51,0.0,0.96177,2e-05,6.10385]
[1779980234767,47.81,72891.81,0.0,0.96186,2e-05,6.09261]
[1779980239802,47.81,72892.26,0.0,0.96185,2e-05,6.09352]
[1779980244836,47.82,72890.88,0.0,0.96181,2e-05,6.09886]
[1779980249872,47.82,72889.36,0.0,0.96177,2e-05,6.10359]
[1779980254907,47.82,72891.22,0.0,0.96183,2e-05,6.09589]
[1779980259942,47.82,72891.44,0.0,0.96183,2e-05,6.09543]
[1779980262003,47.82,72877.3,0.0,0.9615,2e-05,6.13791]
[1779980263005,47.82,72858.1,0.0,0.96104,2e-05,6.19584]
[1779980264016,47.82,72849.25,0.0,0.96082,2e-05,6.22312]
[1779980264708,47.82,72849.25,0.0,0.96082,2e-05,6.22312]
[1779980265249,47.82,72849.25,0.0,0.96082,2e-05,6.22312]
[1779980265338,47.82,72849.11,0.0,0.96081,2e-05,6.22424]
[1779980266547,47.82,72849.47,0.0,0.96082,2e-05,6.22315]
[1779980267039,47.82,72849.89,0.0,0.96083,2e-05,6.2222]
[1779980272075,47.83,72852.02,0.0,0.96086,2e-05,6.21768]
[1779980276107,47.83,72856.61,0.0,0.96096,2e-05,6.20507]
[1779980280135,47.83,72862.16,0.0,0.96109,2e-05,6.18933]
[1779980285170,47.84,72866.89,0.0,0.96119,2e-05,6.17719]
[1779980288191,47.84,72862.61,0.0,0.96108,2e-05,6.19074]
[1779980293226,47.84,72865.56,0.0,0.96114,2e-05,6.18362]
[1779980295259,47.85,72855.18,0.0,0.96088,2e-05,6.21574]
[1779980296260,47.85,72862.33,0.0,0.96105,2e-05,6.19441]
[1779980297267,47.85,72877.26,0.0,0.9614,2e-05,6.14975]
[1779980298274,47.85,72879.88,0.0,0.96147,2e-05,6.14178]
[1779980299293,47.85,72875.63,0.0,0.96137,2e-05,6.15449]
[1779980303317,47.85,72880.76,0.0,0.96148,2e-05,6.14074]
[1779980306338,47.86,72885.86,0.0,0.96159,2e-05,6.12676]
[1779980311373,47.86,72886.4,0.0,0.9616,2e-05,6.12409]
[1779980317419,47.87,72884.99,0.0,0.96155,2e-05,6.13111]
[1779980319430,47.87,72889.16,0.0,0.96164,2e-05,6.11954]
[1779980322427,47.87,72890.02,0.0,0.96166,2e-05,6.11743]
[1779980322468,47.87,72889.35,0.0,0.96164,2e-05,6.11992]
[1779980322479,47.87,72889.35,0.0,0.96164,2e-05,6.11992]
[1779980322528,47.87,72889.57,0.0,0.96164,2e-05,6.11923]
[1779980323483,47.87,72889.57,0.0,0.96164,2e-05,6.11923]
[1779980323628,47.87,72889.57,0.0,0.96164,2e-05,6.11923]
[1779980323723,47.87,72889.57,0.0,0.96164,2e-05,6.11923]
[1779980323729,47.87,72889.83,0.0,0.96165,2e-05,6.11893]
[1779980324466,47.87,72885.62,0.0,0.96154,2e-05,6.13203]
[1779980328186,47.88,72883.24,0.0,0.96148,2e-05,6.14008]
[1779980328218,47.88,72883.24,0.0,0.96148,2e-05,6.14008]
[1779980328238,47.88,72883.24,0.0,0.96148,2e-05,6.14008]
[1779980328287,47.88,72881.73,0.0,0.96144,2e-05,6.14549]
[1779980328679,47.88,72881.73,0.0,0.96144,2e-05,6.14549]
[1779980328713,47.88,72881.73,0.0,0.96144,2e-05,6.14549]
[1779980329097,47.88,72881.73,0.0,0.96144,2e-05,6.14549]
[1779980329431,47.88,72881.73,0.0,0.96144,2e-05,6.14549]
[1779980329487,47.88,72883.22,0.0,0.96147,2e-05,6.14101]
[1779980329507,47.88,72889.47,0.0,0.96162,2e-05,6.1222]
[1779980331521,47.88,72890.75,0.0,0.96165,2e-05,6.11831]
[1779980336850,47.88,72891.74,0.0,0.96166,2e-05,6.11676]
[1779980336902,47.88,72891.74,0.0,0.96166,2e-05,6.11676]
[1779980336968,47.88,72891.74,0.0,0.96166,2e-05,6.11676]
[1779980337132,47.88,72891.74,0.0,0.96166,2e-05,6.11676]
[1779980337185,47.88,72891.74,0.0,0.96166,2e-05,6.11676]
[1779980337256,47.88,72891.74,0.0,0.96166,2e-05,6.11676]
[1779980337286,47.88,72891.74,0.0,0.96166,2e-05,6.11721]
[1779980343120,47.88,72892.48,0.0,0.96168,2e-05,6.1149]
[1779980343171,47.88,72892.48,0.0,0.96168,2e-05,6.1149]
[1779980343219,47.88,72892.48,0.0,0.96168,2e-05,6.1149]
[1779980343319,47.88,72891.93,0.0,0.96167,2e-05,6.11651]
[1779980348514,47.88,72891.0,0.0,0.96164,2e-05,6.11922]
[1779980348561,47.88,72891.0,0.0,0.96164,2e-05,6.11922]
[1779980348725,47.88,72891.0,0.0,0.96164,2e-05,6.11922]
[1779980352333,47.88,72890.59,0.0,0.96164,2e-05,6.12036]
[1779980352390,47.88,72890.59,0.0,0.96164,2e-05,6.12036]
[1779980352469,47.88,72890.59,0.0,0.96164,2e-05,6.12036]
[1779980352480,47.88,72889.86,0.0,0.96162,2e-05,6.12248]
[1779980352527,47.88,72889.86,0.0,0.96162,2e-05,6.12248]
[1779980352718,47.88,72889.86,0.0,0.96162,2e-05,6.12248]
[1779980352819,47.88,72886.88,0.0,0.96155,2e-05,6.13141]
[1779980354585,47.88,72887.58,0.0,0.96156,2e-05,6.12926]
[1779980354663,47.88,72887.58,0.0,0.96156,2e-05,6.12926]
[1779980354720,47.88,72887.58,0.0,0.96156,2e-05,6.12926]
[1779980360638,47.88,72890.96,0.0,0.96165,2e-05,6.1189]
[1779980360690,47.88,72890.96,0.0,0.96165,2e-05,6.1189]
[1779980360718,47.88,72890.96,0.0,0.96165,2e-05,6.1189]
[1779980361435,47.88,72890.96,0.0,0.96165,2e-05,6.1189]
[1779980361470,47.88,72890.96,0.0,0.96165,2e-05,6.1189]
[1779980360731,47.88,72891.41,0.0,0.96166,2e-05,6.11752]
[1779980361724,47.88,72891.41,0.0,0.96166,2e-05,6.11752]
[1779980366774,47.88,72891.77,0.0,0.96167,2e-05,6.11631]
[1779980371180,47.88,72890.77,0.0,0.96164,2e-05,6.11922]
[1779980371221,47.88,72890.77,0.0,0.96164,2e-05,6.11922]
[1779980371232,47.88,72890.77,0.0,0.96164,2e-05,6.11922]
[1779980371318,47.88,72890.9,0.0,0.96166,2e-05,6.11645]
[1779980371726,47.88,72890.9,0.0,0.96166,2e-05,6.11645]
[1779980371778,47.88,72890.9,0.0,0.96166,2e-05,6.11645]
[1779980371969,47.88,72890.9,0.0,0.96166,2e-05,6.11645]
[1779980372062,47.88,72892.26,0.0,0.96169,2e-05,6.11238]
[1779980375837,47.88,72901.55,0.0,0.96191,2e-05,6.08452]
[1779980376844,47.88,72906.4,0.0,0.96203,2e-05,6.07009]
[1779980381325,47.88,72903.87,0.0,0.96197,2e-05,6.07779]
[1779980381393,47.88,72903.87,0.0,0.96197,2e-05,6.07779]
[1779980381477,47.88,72903.87,0.0,0.96197,2e-05,6.07779]
[1779980381401,47.88,72903.49,0.0,0.96196,2e-05,6.079]
[1779980382274,47.88,72903.49,0.0,0.96196,2e-05,6.079]
[1779980382327,47.88,72903.49,0.0,0.96196,2e-05,6.079]
[1779980382469,47.88,72903.49,0.0,0.96196,2e-05,6.079]
[1779980382424,47.88,72902.88,0.0,0.96194,2e-05,6.08085]
[1779980385476,47.88,72903.36,0.0,0.96195,2e-05,6.07946]
[1779980385909,47.88,72903.11,0.0,0.96195,2e-05,6.08028]
[1779980389937,47.88,72909.17,0.0,0.96209,2e-05,6.06239]
[1779980394142,47.88,72907.88,0.0,0.96206,2e-05,6.06644]
[1779980394181,47.88,72907.88,0.0,0.96206,2e-05,6.06644]
[1779980394218,47.88,72907.88,0.0,0.96206,2e-05,6.06644]
[1779980394282,47.88,72906.04,0.0,0.96201,2e-05,6.07203]
[1779980395818,47.88,72904.8,0.0,0.96198,2e-05,6.07573]
[1779980395864,47.88,72904.8,0.0,0.96198,2e-05,6.07573]
[1779980395968,47.88,72904.8,0.0,0.96198,2e-05,6.07573]
[1779980401018,47.88,72907.04,0.0,0.96203,2e-05,6.06933]
[1779980403031,47.88,72892.92,0.0,0.9617,2e-05,6.11159]
[1779980404041,47.88,72881.09,0.0,0.96142,2e-05,6.14743]
[1779980405045,47.88,72875.66,0.0,0.96128,2e-05,6.16426]
[1779980406058,47.89,72873.08,0.0,0.96122,2e-05,6.17246]
[1779980407065,47.89,72866.54,0.0,0.96106,2e-05,6.19259]
[1779980408075,47.89,72876.42,0.0,0.96129,2e-05,6.1632]
[1779980409079,47.89,72897.96,0.0,0.9618,2e-05,6.09897]
[1779980410120,47.89,72897.96,0.0,0.9618,2e-05,6.09897]
[1779980410166,47.89,72896.41,0.0,0.96176,2e-05,6.104]
[1779980411094,47.89,72884.67,0.0,0.96148,2e-05,6.13916]
[1779980412105,47.89,72889.7,0.0,0.9616,2e-05,6.12458]
[1779980412695,47.89,72889.7,0.0,0.9616,2e-05,6.12458]
[1779980413111,47.89,72890.11,0.0,0.96161,2e-05,6.12329]
[1779980414118,47.89,72883.6,0.0,0.96145,2e-05,6.14328]
[1779980417139,47.89,72879.46,0.0,0.96135,2e-05,6.15603]
[1779980420160,47.9,72874.21,0.0,0.96121,2e-05,6.17306]
[1779980421166,47.9,72863.68,0.0,0.96096,2e-05,6.20524]
[1779980423181,47.9,72863.2,0.0,0.96094,2e-05,6.2074]
[1779980428218,47.9,72872.6,0.0,0.96116,2e-05,6.18059]
[1779980430234,47.9,72887.33,0.0,0.9615,2e-05,6.13697]
[1779980431240,47.9,72892.24,0.0,0.96163,2e-05,6.11981]
[1779980432248,47.9,72892.84,0.0,0.96165,2e-05,6.11794]
[1779980434268,47.9,72897.88,0.0,0.96177,2e-05,6.1028]
[1779980439304,47.9,72897.11,0.0,0.96175,2e-05,6.10508]
[1779980443332,47.91,72886.45,0.0,0.96148,2e-05,6.13944]
[1779980444147,47.91,72886.45,0.0,0.96148,2e-05,6.13944]
[1779980444199,47.91,72886.45,0.0,0.96148,2e-05,6.13944]
[1779980444218,47.91,72886.45,0.0,0.96148,2e-05,6.13944]
[1779980444339,47.91,72886.01,0.0,0.96146,2e-05,6.14119]
[1779980446921,47.91,72889.34,0.0,0.96154,2e-05,6.13209]
[1779980446970,47.91,72889.34,0.0,0.96154,2e-05,6.13209]
[1779980446975,47.91,72889.34,0.0,0.96154,2e-05,6.13209]
[1779980447711,47.91,72889.37,0.0,0.96153,2e-05,6.13245]
[1779980447968,47.91,72889.37,0.0,0.96153,2e-05,6.13245]
[1779980449371,47.91,72891.14,0.0,0.96157,2e-05,6.12709]
[1779980449423,47.91,72891.14,0.0,0.96157,2e-05,6.12709]
[1779980449468,47.91,72891.14,0.0,0.96157,2e-05,6.12709]
[1779980449569,47.92,72893.02,0.0,0.96162,2e-05,6.12192]
[1779980451578,47.92,72892.23,0.0,0.9616,2e-05,6.12425]
[1779980451388,47.92,72887.9,0.0,0.9615,2e-05,6.13719]
[1779980451627,47.92,72887.9,0.0,0.9615,2e-05,6.13719]
[1779980451720,47.92,72887.9,0.0,0.9615,2e-05,6.13719]
[1779980456423,47.92,72904.78,0.0,0.96189,2e-05,6.08744]
[1779980457430,47.92,72911.48,0.0,0.96205,2e-05,6.06751]
[1779980461462,47.92,72912.19,0.0,0.96206,2e-05,6.06565]
[1779980464096,47.92,72911.9,0.0,0.96205,2e-05,6.06664]
[1779980464220,47.92,72911.9,0.0,0.96205,2e-05,6.06664]
[1779980464495,47.92,72911.9,0.0,0.96205,2e-05,6.06664]
[1779980464558,47.92,72911.9,0.0,0.96205,2e-05,6.06664]
[1779980464576,47.92,72911.92,0.0,0.96205,2e-05,6.06664]
[1779980464730,47.92,72911.92,0.0,0.96205,2e-05,6.06664]
[1779980467477,47.92,72911.62,0.0,0.96204,2e-05,6.06765]
[1779980467504,47.92,72911.53,0.0,0.96204,2e-05,6.06798]
[1779980470525,47.92,72905.09,0.0,0.96189,2e-05,6.08733]
[1779980471532,47.92,72899.16,0.0,0.96175,2e-05,6.10506]
[1779980472540,47.92,72895.21,0.0,0.96166,2e-05,6.11687]
[1779980473547,47.92,72890.83,0.0,0.96155,2e-05,6.13046]
[1779980476300,47.92,72888.71,0.0,0.96149,2e-05,6.13772]
[1779980476344,47.92,72888.71,0.0,0.96149,2e-05,6.13772]
[1779980476474,47.92,72888.71,0.0,0.96149,2e-05,6.13772]
[1779980476568,47.92,72888.86,0.0,0.96149,2e-05,6.13772]
[1779980476728,47.92,72888.86,0.0,0.96149,2e-05,6.13772]
[1779980476780,47.92,72888.86,0.0,0.96149,2e-05,6.13772]
[1779980476967,47.92,72888.86,0.0,0.96149,2e-05,6.13772]
[1779980479589,47.93,72893.5,0.0,0.96159,2e-05,6.12515]
[1779980482015,47.93,72890.81,0.0,0.96152,2e-05,6.13413]
[1779980482064,47.93,72890.81,0.0,0.96152,2e-05,6.13413]
[1779980482227,47.93,72890.81,0.0,0.96152,2e-05,6.13413]
[1779980482332,47.93,72890.81,0.0,0.96152,2e-05,6.13413]
[1779980482473,47.93,72890.81,0.0,0.96152,2e-05,6.13413]
[1779980482610,47.93,72891.64,0.0,0.96154,2e-05,6.1321]
[1779980482856,47.93,72891.64,0.0,0.96154,2e-05,6.1321]
[1779980482959,47.93,72891.64,0.0,0.96154,2e-05,6.1321]
[1779980482972,47.93,72891.64,0.0,0.96154,2e-05,6.1321]
[1779980486639,47.94,72902.99,0.0,0.96179,2e-05,6.10002]
[1779980487390,47.94,72902.99,0.0,0.96179,2e-05,6.10002]
[1779980487469,47.94,72902.99,0.0,0.96179,2e-05,6.10002]
[1779980487481,47.94,72902.99,0.0,0.96179,2e-05,6.10002]
[1779980487647,47.94,72903.88,0.0,0.96181,2e-05,6.09738]
[1779980487850,47.94,72903.88,0.0,0.96181,2e-05,6.09738]
[1779980487901,47.94,72903.88,0.0,0.96181,2e-05,6.09738]
[1779980487971,47.94,72903.88,0.0,0.96181,2e-05,6.09738]
[1779980491472,47.94,72903.8,0.0,0.96181,2e-05,6.09765]
[1779980491574,47.94,72903.37,0.0,0.96181,2e-05,6.09665]
[1779980492682,47.94,72898.5,0.0,0.9617,2e-05,6.11121]
[1779980493689,47.94,72894.28,0.0,0.9616,2e-05,6.12383]
[1779980495475,47.94,72894.28,0.0,0.9616,2e-05,6.12383]
[1779980495577,47.94,72897.93,0.0,0.96168,2e-05,6.11289]
[1779980495943,47.94,72897.93,0.0,0.96168,2e-05,6.11289]
[1779980495979,47.94,72897.93,0.0,0.96168,2e-05,6.11289]
[1779980496531,47.94,72897.93,0.0,0.96168,2e-05,6.11289]
[1779980496568,47.94,72900.72,0.0,0.96175,2e-05,6.10456]
[1779980497515,47.94,72905.2,0.0,0.96186,2e-05,6.09122]
[1779980499244,47.94,72906.36,0.0,0.96188,2e-05,6.08776]
[1779980499271,47.94,72906.36,0.0,0.96188,2e-05,6.08776]
[1779980499471,47.94,72906.36,0.0,0.96188,2e-05,6.08776]
[1779980499528,47.94,72907.71,0.0,0.96191,2e-05,6.08383]
[1779980503181,47.94,72908.99,0.0,0.96194,2e-05,6.08011]
[1779980503224,47.94,72908.99,0.0,0.96194,2e-05,6.08011]
[1779980503543,47.94,72905.69,0.0,0.96186,2e-05,6.09105]
[1779980504014,47.94,72905.69,0.0,0.96186,2e-05,6.09105]
[1779980504066,47.94,72905.69,0.0,0.96186,2e-05,6.09105]
[1779980504219,47.94,72905.69,0.0,0.96186,2e-05,6.09105]
[1779980507526,47.94,72903.52,0.0,0.9618,2e-05,6.09859]
[1779980511474,47.94,72904.04,0.0,0.96181,2e-05,6.09764]
[1779980511571,47.94,72905.61,0.0,0.96184,2e-05,6.09302]
[1779980512974,47.94,72906.0,0.0,0.96185,2e-05,6.09186]
[1779980513021,47.94,72906.0,0.0,0.96185,2e-05,6.09186]
[1779980513217,47.94,72906.0,0.0,0.96185,2e-05,6.09186]
[1779980514333,47.94,72904.41,0.0,0.96181,2e-05,6.09664]
[1779980514385,47.94,72904.41,0.0,0.96181,2e-05,6.09664]
[1779980514467,47.94,72904.41,0.0,0.96181,2e-05,6.09664]
[1779980514568,47.94,72902.88,0.0,0.96178,2e-05,6.10125]
[1779980515856,47.94,72905.81,0.0,0.96185,2e-05,6.09254]
[1779980517572,47.94,72905.81,0.0,0.96185,2e-05,6.09254]
[1779980517622,47.94,72905.81,0.0,0.96185,2e-05,6.09254]
[1779980517672,47.94,72908.58,0.0,0.96191,2e-05,6.08436]
[1779980517717,47.94,72908.58,0.0,0.96191,2e-05,6.08436]
[1779980520042,47.95,72911.79,0.0,0.96198,2e-05,6.07487]
[1779980520127,47.95,72911.79,0.0,0.96198,2e-05,6.07487]
[1779980520218,47.95,72911.79,0.0,0.96198,2e-05,6.07487]
[1779980520320,47.95,72910.81,0.0,0.96196,2e-05,6.07785]
[1779980521901,47.95,72916.14,0.0,0.96209,2e-05,6.06212]
[1779980523936,47.95,72919.52,0.0,0.96216,2e-05,6.05226]
[1779980525645,47.95,72919.52,0.0,0.96216,2e-05,6.05226]
[1779980525697,47.95,72919.52,0.0,0.96216,2e-05,6.05226]
[1779980525717,47.95,72920.38,0.0,0.96218,2e-05,6.04981]
[1779980525940,47.95,72916.16,0.0,0.96208,2e-05,6.06244]
[1779980526947,47.95,72903.77,0.0,0.96179,2e-05,6.09943]
[1779980527954,47.95,72898.5,0.0,0.96166,2e-05,6.1157]
[1779980530616,47.95,72899.75,0.0,0.96169,2e-05,6.11246]
[1779980530668,47.95,72899.75,0.0,0.96169,2e-05,6.11246]
[1779980530717,47.95,72899.33,0.0,0.96167,2e-05,6.11423]
[1779980531360,47.95,72899.33,0.0,0.96167,2e-05,6.11423]
[1779980531410,47.95,72899.33,0.0,0.96167,2e-05,6.11423]
[1779980531474,47.95,72899.33,0.0,0.96167,2e-05,6.11423]
[1779980531510,47.95,72900.12,0.0,0.96169,2e-05,6.11288]
[1779980534402,47.95,72901.17,0.0,0.96171,2e-05,6.11025]
[1779980534469,47.95,72901.17,0.0,0.96171,2e-05,6.11025]
[1779980534612,47.96,72902.6,0.0,0.96173,2e-05,6.107]
[1779980534870,47.96,72902.6,0.0,0.96173,2e-05,6.107]
[1779980536015,47.96,72912.9,0.0,0.96197,2e-05,6.0768]
[1779980537021,47.96,72920.03,0.0,0.96214,2e-05,6.05566]
[1779980539343,47.96,72918.21,0.0,0.96209,2e-05,6.06116]
[1779980543063,47.96,72914.85,0.0,0.96201,2e-05,6.07158]
[1779980544630,47.96,72914.85,0.0,0.96201,2e-05,6.07158]
[1779980544674,47.96,72914.85,0.0,0.96201,2e-05,6.07158]
[1779980544658,47.96,72911.96,0.0,0.96194,2e-05,6.08082]
[1779980546519,47.96,72911.94,0.0,0.96194,2e-05,6.08088]
[1779980546612,47.96,72904.91,0.0,0.96177,2e-05,6.10242]
[1779980547091,47.96,72900.81,0.0,0.96167,2e-05,6.11466]
[1779980549387,47.96,72900.74,0.0,0.96167,2e-05,6.11538]
[1779980549398,47.96,72900.74,0.0,0.96167,2e-05,6.11538]
[1779980549603,47.96,72900.74,0.0,0.96167,2e-05,6.11538]
[1779980551121,47.97,72903.62,0.0,0.96174,2e-05,6.10547]
[1779980553135,47.97,72905.93,0.0,0.96179,2e-05,6.09861]
[1779980554308,47.97,72905.93,0.0,0.96179,2e-05,6.09861]
[1779980555285,47.97,72905.76,0.0,0.96179,2e-05,6.09917]
[1779980555338,47.97,72905.76,0.0,0.96179,2e-05,6.09917]
[1779980555467,47.97,72905.76,0.0,0.96179,2e-05,6.09917]
[1779980555478,47.97,72905.76,0.0,0.96179,2e-05,6.09917]
[1779980555718,47.97,72905.76,0.0,0.96179,2e-05,6.09917]
[1779980557729,47.97,72904.79,0.0,0.96177,2e-05,6.10208]
[1779980558170,47.97,72905.88,0.0,0.96179,2e-05,6.09887]
[1779980560773,47.97,72905.66,0.0,0.96179,2e-05,6.09958]
[1779980560825,47.97,72905.66,0.0,0.96179,2e-05,6.09958]
[1779980560976,47.97,72905.66,0.0,0.96179,2e-05,6.09958]
[1779980564705,47.97,72904.84,0.0,0.96177,2e-05,6.1021]
[1779980564729,47.97,72902.75,0.0,0.96172,2e-05,6.10836]
[1779980564839,47.97,72902.75,0.0,0.96172,2e-05,6.10836]
[1779980564908,47.97,72902.75,0.0,0.96172,2e-05,6.10836]
[1779980568241,47.97,72900.7,0.0,0.96167,2e-05,6.11452]
[1779980569248,47.97,72898.41,0.0,0.96161,2e-05,6.12136]
[1779980569793,47.97,72898.41,0.0,0.96161,2e-05,6.12136]
[1779980570255,47.97,72880.07,0.0,0.96118,2e-05,6.17688]
[1779980571262,47.97,72873.65,0.0,0.96102,2e-05,6.19662]
[1779980572269,47.97,72869.42,0.0,0.96091,2e-05,6.20975]
[1779980575292,47.97,72873.26,0.0,0.961,2e-05,6.19919]
[1779980576299,47.97,72882.48,0.0,0.96122,2e-05,6.17178]
[1779980577306,47.98,72885.73,0.0,0.96129,2e-05,6.16237]
[1779980578313,47.98,72885.85,0.0,0.96129,2e-05,6.16242]
[1779980582350,47.98,72875.77,0.0,0.96104,2e-05,6.19445]
[1779980583360,47.98,72871.36,0.0,0.96093,2e-05,6.20816]
[1779980584362,47.98,72871.36,0.0,0.96093,2e-05,6.20816]
[1779980584425,47.98,72871.36,0.0,0.96093,2e-05,6.20816]
[1779980584469,47.98,72871.36,0.0,0.96093,2e-05,6.20816]
[1779980584571,47.98,72871.56,0.0,0.96093,2e-05,6.20828]
[1779980590409,47.99,72872.29,0.0,0.96093,2e-05,6.20782]
[1779980592428,47.99,72855.88,0.0,0.96053,2e-05,6.25767]
[1779980593435,47.99,72850.49,0.0,0.9604,2e-05,6.27388]
[1779980594442,47.99,72850.01,0.0,0.96039,2e-05,6.2756]
[1779980595815,47.99,72849.36,0.0,0.96037,2e-05,6.27781]
[1779980595866,47.99,72849.36,0.0,0.96037,2e-05,6.27781]
[1779980596032,47.99,72849.36,0.0,0.96037,2e-05,6.27781]
[1779980596577,47.99,72849.36,0.0,0.96037,2e-05,6.27781]
[1779980596629,47.99,72849.36,0.0,0.96037,2e-05,6.27781]
[1779980596719,47.99,72849.36,0.0,0.96037,2e-05,6.27781]
[1779980596679,47.99,72849.9,0.0,0.96038,2e-05,6.27663]
[1779980599477,47.99,72852.2,0.0,0.96044,2e-05,6.27]
[1779980600484,47.99,72854.18,0.0,0.96048,2e-05,6.26411]
[1779980602498,47.99,72850.35,0.0,0.96039,2e-05,6.27604]
[1779980602968,47.99,72850.35,0.0,0.96039,2e-05,6.27604]
[1779980603049,47.99,72850.35,0.0,0.96039,2e-05,6.27604]
[1779980603217,47.99,72850.35,0.0,0.96039,2e-05,6.27604]
[1779980606721,47.99,72851.25,0.0,0.9604,2e-05,6.27401]
[1779980607533,48.0,72846.64,0.0,0.96029,2e-05,6.28848]
[1779980608540,48.0,72842.82,0.0,0.96019,2e-05,6.30054]
[1779980609547,48.0,72840.66,0.0,0.96014,2e-05,6.3073]
[1779980614582,48.0,72841.25,0.0,0.96016,2e-05,6.30398]
[1779980619617,48.0,72842.46,0.0,0.96018,2e-05,6.30109]
[1779980622639,48.0,72850.2,0.0,0.96037,2e-05,6.27802]
[1779980623646,48.0,72852.52,0.0,0.96042,2e-05,6.27116]
[1779980625660,48.0,72856.02,0.0,0.9605,2e-05,6.26096]
[1779980626667,48.0,72858.83,0.0,0.96057,2e-05,6.25266]
[1779980627674,48.0,72861.48,0.0,0.96064,2e-05,6.24437]
[1779980629688,48.0,72867.32,0.0,0.96078,2e-05,6.22671]
[1779980634723,48.01,72869.81,0.0,0.96083,2e-05,6.22068]
[1779980639757,48.01,72869.95,0.0,0.96082,2e-05,6.22179]
[1779980640765,48.01,72872.52,0.0,0.96088,2e-05,6.21434]
[1779980641772,48.01,72876.4,0.0,0.96097,2e-05,6.20295]
[1779980643641,48.01,72876.09,0.0,0.96096,2e-05,6.20422]
[1779980643694,48.01,72876.09,0.0,0.96096,2e-05,6.20422]
[1779980643718,48.01,72876.09,0.0,0.96096,2e-05,6.20422]
[1779980651591,48.02,72877.57,0.0,0.96097,2e-05,6.20208]
[1779980656879,48.02,72878.34,0.0,0.96099,2e-05,6.20003]
[1779980661918,48.03,72880.05,0.0,0.96102,2e-05,6.1965]
[1779980662923,48.03,72876.21,0.0,0.96092,2e-05,6.2084]
[1779980663929,48.03,72880.82,0.0,0.96103,2e-05,6.19481]
[1779980665943,48.03,72885.2,0.0,0.96113,2e-05,6.18229]
[1779980666950,48.03,72888.14,0.0,0.9612,2e-05,6.17381]
[1779980670978,48.03,72884.4,0.0,0.9611,2e-05,6.1865]
[1779980675008,48.04,72886.38,0.0,0.96115,2e-05,6.1796]
[1779980682060,48.04,72885.53,0.0,0.96111,2e-05,6.18461]
[1779980688103,48.05,72886.73,0.0,0.96112,2e-05,6.18306]
[1779980689110,48.05,72888.63,0.0,0.96117,2e-05,6.1777]
[1779980694145,48.05,72889.49,0.0,0.96118,2e-05,6.17586]
[1779980695152,48.05,72886.54,0.0,0.96111,2e-05,6.18458]
[1779980700190,48.05,72885.97,0.0,0.9611,2e-05,6.18544]
[1779980701216,48.05,72899.31,0.0,0.96142,2e-05,6.14542]
[1779980702206,48.05,72902.15,0.0,0.96149,2e-05,6.13675]
[1779980704238,48.05,72902.16,0.0,0.96149,2e-05,6.13654]
[1779980706252,48.05,72906.5,0.0,0.9616,2e-05,6.1234]
[1779980707271,48.05,72908.8,0.0,0.96165,2e-05,6.11646]
[1779980708272,48.05,72925.72,0.0,0.96205,2e-05,6.06606]
[1779980709279,48.05,72945.28,0.0,0.9625,2e-05,6.00817]
[1779980710291,48.05,72948.42,0.0,0.96258,2e-05,5.99897]
[1779980711092,48.05,72948.42,0.0,0.96258,2e-05,5.99897]
[1779980711406,48.05,72948.42,0.0,0.96258,2e-05,5.99897]
[1779980711410,48.05,72970.52,0.0,0.96308,2e-05,5.93429]
[1779980711989,48.05,72970.52,0.0,0.96308,2e-05,5.93429]
[1779980712469,48.05,72970.52,0.0,0.96308,2e-05,5.93429]
[1779980712578,48.05,72980.15,0.0,0.9633,2e-05,5.90636]
[1779980713313,48.05,72983.1,0.0,0.96337,2e-05,5.89761]
[1779980714761,48.05,72983.1,0.0,0.96337,2e-05,5.89761]
[1779980714855,48.05,72988.28,0.0,0.96349,2e-05,5.88277]
[1779980716333,48.05,72992.85,0.0,0.96359,2e-05,5.86943]
[1779980716980,48.05,72992.85,0.0,0.96359,2e-05,5.86943]
[1779980717340,48.05,73001.2,0.0,0.96378,2e-05,5.84519]
[1779980718356,48.05,73008.8,0.0,0.96395,2e-05,5.82319]
[1779980719357,48.05,73001.77,0.0,0.96379,2e-05,5.84347]
[1779980720364,48.05,72997.05,0.0,0.96368,2e-05,5.85714]
[1779980721379,48.05,73005.9,0.0,0.96388,2e-05,5.83154]
[1779980722530,48.05,73022.72,0.0,0.96426,2e-05,5.78309]
[1779980723391,48.05,73034.15,0.0,0.96451,2e-05,5.75037]
[1779980724398,48.05,73039.61,0.0,0.96463,2e-05,5.73486]
[1779980725405,48.05,73039.82,0.0,0.96464,2e-05,5.73441]
[1779980726414,48.05,73044.17,0.0,0.96473,2e-05,5.72217]
[1779980730442,48.05,73034.08,0.0,0.9645,2e-05,5.75173]
[1779980731449,48.05,73029.35,0.0,0.96441,2e-05,5.76319]
[1779980732456,48.05,73024.97,0.0,0.96431,2e-05,5.77587]
[1779980733467,48.05,73008.15,0.0,0.96394,2e-05,5.82436]
[1779980734619,48.05,73003.26,0.0,0.96383,2e-05,5.83858]
[1779980735477,48.05,73008.14,0.0,0.96393,2e-05,5.8245]
[1779980736484,48.05,73019.89,0.0,0.9642,2e-05,5.79067]
[1779980737491,48.05,73023.53,0.0,0.96428,2e-05,5.7803]
[1779980740515,48.06,73015.54,0.0,0.96409,2e-05,5.805]
[1779980741522,48.06,73008.12,0.0,0.96392,2e-05,5.82651]
[1779980744543,48.06,73013.11,0.0,0.96403,2e-05,5.81215]
[1779980745550,48.06,73009.04,0.0,0.96394,2e-05,5.82391]
[1779980750585,48.06,73007.16,0.0,0.9639,2e-05,5.82936]
[1779980752598,48.06,73015.97,0.0,0.96409,2e-05,5.80399]
[1779980754613,48.06,73023.28,0.0,0.96426,2e-05,5.7831]
[1779980757634,48.06,73028.08,0.0,0.96436,2e-05,5.76959]
[1779980758641,48.06,73038.35,0.0,0.96459,2e-05,5.74033]
[1779980759648,48.06,73040.86,0.0,0.96464,2e-05,5.73332]
[1779980761662,48.06,73034.55,0.0,0.9645,2e-05,5.75166]
[1779980762669,48.06,73027.24,0.0,0.96434,2e-05,5.77271]
[1779980764683,48.06,73026.1,0.0,0.96431,2e-05,5.77616]
[1779980765690,48.06,73019.66,0.0,0.96417,2e-05,5.79474]
[1779980766697,48.06,73015.15,0.0,0.96407,2e-05,5.80776]
[1779980771739,48.06,73015.2,0.0,0.96406,2e-05,5.80781]
[1779980776777,48.06,73014.45,0.0,0.96405,2e-05,5.81006]
[1779980778803,48.06,73007.2,0.0,0.96388,2e-05,5.83099]
[1779980780810,48.06,73005.32,0.0,0.96384,2e-05,5.83638]
[1779980783831,48.06,72997.7,0.0,0.96367,2e-05,5.85831]
[1779980788890,48.06,72997.01,0.0,0.96366,2e-05,5.85997]
[1779980790900,48.06,73002.64,0.0,0.96379,2e-05,5.84356]
[1779980795935,48.06,73000.96,0.0,0.96376,2e-05,5.84595]
[1779980798957,48.06,73008.74,0.0,0.96394,2e-05,5.82338]
[1779980801977,48.06,72999.77,0.0,0.96374,2e-05,5.84913]
[1779980803992,48.06,72998.81,0.0,0.96373,2e-05,5.85089]
[1779980809027,48.05,72987.74,0.0,0.96349,2e-05,5.88095]
[1779980810034,48.05,72984.58,0.0,0.96342,2e-05,5.89003]
[1779980812048,48.05,72993.02,0.0,0.96361,2e-05,5.86528]
[1779980814062,48.05,72996.32,0.0,0.96369,2e-05,5.85558]
[1779980817083,48.05,72990.63,0.0,0.96356,2e-05,5.87186]
[1779980822118,48.05,72992.91,0.0,0.96362,2e-05,5.86478]
[1779980826146,48.05,72987.98,0.0,0.96351,2e-05,5.87873]
[1779980831562,48.05,72989.7,0.0,0.96355,2e-05,5.87332]
[1779980831613,48.05,72989.7,0.0,0.96355,2e-05,5.87332]
[1779980831718,48.05,72989.7,0.0,0.96355,2e-05,5.87332]
[1779980831819,48.05,72989.56,0.0,0.96355,2e-05,5.87353]
[1779980832905,48.05,72989.56,0.0,0.96355,2e-05,5.87353]
[1779980832957,48.05,72989.56,0.0,0.96355,2e-05,5.87353]
[1779980832968,48.05,72989.56,0.0,0.96355,2e-05,5.87353]
[1779980838237,48.04,72986.41,0.0,0.96348,2e-05,5.88202]
[1779980839227,48.04,72986.41,0.0,0.96348,2e-05,5.88202]
[1779980839279,48.04,72986.41,0.0,0.96348,2e-05,5.88202]
[1779980839467,48.04,72986.41,0.0,0.96348,2e-05,5.88202]
[1779980839519,48.04,72987.92,0.0,0.96352,2e-05,5.87753]
[1779980841258,48.04,72991.92,0.0,0.96361,2e-05,5.86572]
[1779980843272,48.04,73002.0,0.0,0.96384,2e-05,5.83572]
[1779980844279,48.04,73003.27,0.0,0.96387,2e-05,5.83177]
[1779980845286,48.04,73008.53,0.0,0.96399,2e-05,5.81657]
[1779980850803,48.04,73006.78,0.0,0.96395,2e-05,5.82162]
[1779980850854,48.04,73006.78,0.0,0.96395,2e-05,5.82162]
[1779980850974,48.04,73006.78,0.0,0.96395,2e-05,5.82162]
[1779980851073,48.04,73006.96,0.0,0.96397,2e-05,5.81885]
[1779980852227,48.04,73006.96,0.0,0.96397,2e-05,5.81885]
[1779980852278,48.04,73006.96,0.0,0.96397,2e-05,5.81885]
[1779980852467,48.04,73006.96,0.0,0.96397,2e-05,5.81885]
[1779980856364,48.04,73011.02,0.0,0.96406,2e-05,5.8072]
[1779980860392,48.04,73017.19,0.0,0.9642,2e-05,5.78963]
[1779980865427,48.04,73017.3,0.0,0.9642,2e-05,5.78962]
[1779980867339,48.04,73017.87,0.0,0.96421,2e-05,5.78805]
[1779980867391,48.04,73017.87,0.0,0.96421,2e-05,5.78805]
[1779980867467,48.04,73017.87,0.0,0.96421,2e-05,5.78805]
[1779980867492,48.04,73018.05,0.0,0.96421,2e-05,5.7876]
[1779980868451,48.04,73034.5,0.0,0.96458,2e-05,5.74056]
[1779980869269,48.04,73034.5,0.0,0.96458,2e-05,5.74056]
[1779980869456,48.04,73040.87,0.0,0.96472,2e-05,5.72246]
[1779980870463,48.04,73039.11,0.0,0.96468,2e-05,5.72707]
[1779980872154,48.04,73035.4,0.0,0.9646,2e-05,5.73728]
[1779980873486,48.04,73029.16,0.0,0.96446,2e-05,5.75544]
[1779980874493,48.04,73022.03,0.0,0.96429,2e-05,5.77735]
[1779980875500,48.05,73011.15,0.0,0.96404,2e-05,5.80979]
[1779980877514,48.05,73012.4,0.0,0.96406,2e-05,5.807]
[1779980882303,48.05,73012.2,0.0,0.96405,2e-05,5.80867]
[1779980882355,48.05,73012.2,0.0,0.96405,2e-05,5.80867]
[1779980882468,48.05,73012.2,0.0,0.96405,2e-05,5.80867]
[1779980882549,48.05,73012.98,0.0,0.96407,2e-05,5.80645]
[1779980884098,48.05,73012.98,0.0,0.96407,2e-05,5.80645]
[1779980884151,48.05,73013.06,0.0,0.96407,2e-05,5.80625]
[1779980884221,48.05,73013.06,0.0,0.96407,2e-05,5.80625]
[1779980884763,48.05,73013.06,0.0,0.96407,2e-05,5.80625]
[1779980884967,48.05,73013.06,0.0,0.96407,2e-05,5.80625]
[1779980888375,48.05,73010.08,0.0,0.964,2e-05,5.81497]
[1779980888423,48.05,73010.08,0.0,0.964,2e-05,5.81497]
[1779980888470,48.05,73010.08,0.0,0.964,2e-05,5.81497]
[1779980888591,48.05,73010.46,0.0,0.96401,2e-05,5.81389]
[1779980892109,48.05,73011.16,0.0,0.96402,2e-05,5.81193]
[1779980892228,48.05,73011.11,0.0,0.96402,2e-05,5.8121]
[1779980897655,48.05,73010.89,0.0,0.96402,2e-05,5.81291]
[1779980901666,48.05,73010.52,0.0,0.96401,2e-05,5.81407]
[1779980901718,48.05,73010.52,0.0,0.96401,2e-05,5.81407]
[1779980901817,48.05,73010.38,0.0,0.964,2e-05,5.81454]
[1779980902690,48.05,73004.75,0.0,0.96388,2e-05,5.83077]
[1779980903697,48.05,72998.51,0.0,0.96374,2e-05,5.84883]
[1779980904219,48.05,72998.51,0.0,0.96374,2e-05,5.84883]
[1779980904704,48.05,72998.27,0.0,0.96373,2e-05,5.8495]
[1779980906718,48.05,72993.11,0.0,0.96362,2e-05,5.86438]
[1779980910491,48.05,72992.46,0.0,0.9636,2e-05,5.86609]
[1779980910543,48.05,72992.46,0.0,0.9636,2e-05,5.86609]
[1779980910722,48.05,72992.46,0.0,0.9636,2e-05,5.86609]
[1779980910746,48.05,72992.2,0.0,0.9636,2e-05,5.86679]
[1779980912760,48.05,72986.81,0.0,0.96349,2e-05,5.88003]
[1779980917795,48.05,72984.03,0.0,0.96343,2e-05,5.88685]
[1779980918801,48.05,72974.79,0.0,0.96323,2e-05,5.91286]
[1779980919809,48.05,72965.76,0.0,0.96303,2e-05,5.93909]
[1779980920816,48.04,72955.16,0.0,0.9628,2e-05,5.96837]
[1779980921823,48.04,72946.81,0.0,0.96261,2e-05,5.99269]
[1779980922830,48.04,72924.55,0.0,0.96211,2e-05,6.05578]
[1779980923837,48.03,72918.45,0.0,0.96197,2e-05,6.07351]
[1779980924844,48.03,72909.24,0.0,0.96176,2e-05,6.10051]
[1779980925851,48.03,72902.6,0.0,0.9616,2e-05,6.11987]
[1779980926858,48.03,72896.02,0.0,0.96145,2e-05,6.13906]
[1779980928873,48.02,72892.08,0.0,0.9614,2e-05,6.1451]
[1779980933908,47.96,72895.0,0.0,0.96163,2e-05,6.11621]
[1779980938943,47.91,72892.46,0.0,0.96173,2e-05,6.10182]
[1779980940957,47.89,72898.54,0.0,0.96194,2e-05,6.07548]
[1779980945993,47.85,72904.54,0.0,0.9622,2e-05,6.04236]
[1779980947000,47.85,72903.55,0.0,0.96218,2e-05,6.04498]
[1779980949015,47.84,72893.22,0.0,0.96194,2e-05,6.0751]
[1779980950022,47.84,72887.68,0.0,0.96181,2e-05,6.09128]
[1779980952036,47.84,72892.33,0.0,0.96193,2e-05,6.07659]
[1779980953044,47.83,72898.92,0.0,0.96211,2e-05,6.05327]
[1779980957138,47.83,72902.85,0.0,0.96221,2e-05,6.04028]
[1779980958103,47.83,72891.67,0.0,0.96195,2e-05,6.07328]
[1779980959110,47.83,72887.36,0.0,0.96185,2e-05,6.08579]
[1779980962134,47.82,72891.81,0.0,0.96197,2e-05,6.07136]
[1779980963141,47.82,72881.91,0.0,0.96174,2e-05,6.10059]
[1779980964148,47.82,72880.7,0.0,0.96171,2e-05,6.10381]
[1779980968058,47.82,72877.25,0.0,0.96164,2e-05,6.11287]
[1779980968175,47.82,72876.84,0.0,0.96163,2e-05,6.11367]
[1779980970190,47.82,72867.05,0.0,0.96141,2e-05,6.14222]
[1779980971197,47.81,72862.51,0.0,0.96132,2e-05,6.15309]
[1779980973211,47.79,72858.33,0.0,0.96129,2e-05,6.15579]
[1779980974217,47.78,72852.74,0.0,0.9612,2e-05,6.16772]
[1779980976231,47.75,72851.16,0.0,0.96124,2e-05,6.16221]
[1779980978246,47.72,72842.95,0.0,0.96112,2e-05,6.1771]
[1779980979254,47.71,72837.37,0.0,0.96102,2e-05,6.18875]
[1779980980262,47.71,72833.16,0.0,0.96093,2e-05,6.20097]
[1779980985297,47.7,72828.4,0.0,0.96083,2e-05,6.21264]
[1779980988318,47.7,72835.58,0.0,0.96102,2e-05,6.18909]
[1779980989333,47.7,72846.84,0.0,0.9613,2e-05,6.15445]
[1779980990338,47.68,72859.45,0.0,0.96163,2e-05,6.11164]
[1779980991347,47.68,72865.43,0.0,0.96178,2e-05,6.09326]
[1779980996382,47.68,72867.51,0.0,0.96184,2e-05,6.08513]
[1779981000410,47.68,72872.69,0.0,0.96198,2e-05,6.06818]
[1779981003431,47.67,72885.75,0.0,0.96229,2e-05,6.02818]
[1779981004439,47.67,72889.03,0.0,0.96237,2e-05,6.01815]
[1779981009476,47.67,72893.45,0.0,0.96248,2e-05,6.0038]
[1779981012499,47.67,72899.87,0.0,0.96264,2e-05,5.98411]
[1779981015520,47.67,72895.21,0.0,0.96253,2e-05,5.9974]
[1779981020555,47.66,72892.22,0.0,0.96247,2e-05,6.00524]
[1779981023906,47.66,72892.41,0.0,0.96248,2e-05,6.00424]
[1779981023981,47.66,72892.41,0.0,0.96248,2e-05,6.00424]
[1779981024180,47.66,72892.41,0.0,0.96248,2e-05,6.00424]
[1779981024217,47.66,72892.41,0.0,0.96248,2e-05,6.00424]
[1779981024183,47.66,72893.67,0.0,0.96251,2e-05,6.00007]
[1779981024583,47.66,72898.73,0.0,0.96263,2e-05,5.98504]
[1779981029323,47.66,72895.63,0.0,0.96256,2e-05,5.99351]
[1779981029333,47.66,72895.63,0.0,0.96256,2e-05,5.99351]
[1779981029468,47.66,72895.63,0.0,0.96256,2e-05,5.99351]
[1779981031136,47.66,72894.91,0.0,0.96255,2e-05,5.99546]
[1779981031222,47.66,72894.91,0.0,0.96255,2e-05,5.99546]
[1779981031292,47.66,72896.02,0.0,0.96259,2e-05,5.98947]
[1779981031470,47.66,72896.02,0.0,0.96259,2e-05,5.98947]
[1779981034510,47.66,72898.22,0.0,0.96264,2e-05,5.98259]
[1779981034562,47.66,72898.22,0.0,0.96264,2e-05,5.98259]
[1779981034718,47.66,72898.22,0.0,0.96264,2e-05,5.98259]
[1779981039028,47.65,72895.79,0.0,0.96259,2e-05,5.98911]
[1779981039080,47.65,72895.79,0.0,0.96259,2e-05,5.98911]
[1779981039225,47.65,72895.79,0.0,0.96259,2e-05,5.98911]
[1779981039181,47.65,72895.09,0.0,0.96258,2e-05,5.99082]
[1779981039689,47.65,72895.13,0.0,0.96258,2e-05,5.9907]
[1779981042638,47.65,72894.55,0.0,0.96257,2e-05,5.99205]
[1779981042689,47.65,72894.55,0.0,0.96257,2e-05,5.99205]
[1779981042724,47.65,72894.55,0.0,0.96257,2e-05,5.99205]
[1779981047751,47.65,72888.55,0.0,0.96244,2e-05,6.00874]
[1779981048760,47.65,72871.44,0.0,0.96204,2e-05,6.05961]
[1779981049767,47.65,72859.62,0.0,0.96176,2e-05,6.09483]
[1779981050774,47.65,72856.47,0.0,0.96169,2e-05,6.10399]
[1779981051781,47.65,72856.8,0.0,0.9617,2e-05,6.10263]
[1779981056816,47.64,72856.18,0.0,0.9617,2e-05,6.10258]
[1779981061856,47.64,72845.5,0.0,0.96146,2e-05,6.13288]
[1779981062863,47.64,72832.6,0.0,0.96115,2e-05,6.17153]
[1779981063870,47.64,72830.65,0.0,0.96111,2e-05,6.17701]
[1779981064877,47.63,72829.92,0.0,0.96109,2e-05,6.17873]
[1779981066893,47.63,72817.23,0.0,0.96079,2e-05,6.2163]
[1779981067900,47.63,72807.58,0.0,0.96056,2e-05,6.24523]
[1779981068907,47.63,72801.9,0.0,0.96043,2e-05,6.26203]
[1779981069914,47.63,72803.41,0.0,0.96047,2e-05,6.25678]
[1779981074949,47.62,72794.21,0.0,0.96027,2e-05,6.2818]
[1779981075956,47.62,72788.56,0.0,0.96014,2e-05,6.29852]
[1779981076963,47.62,72783.39,0.0,0.96001,2e-05,6.31375]
[1779981078977,47.6,72788.44,0.0,0.9602,2e-05,6.29016]
[1779981082011,47.59,72798.85,0.0,0.96047,2e-05,6.2568]
[1779981083018,47.59,72799.31,0.0,0.96049,2e-05,6.25406]
[1779981087053,47.58,72792.24,0.0,0.96033,2e-05,6.2732]
[1779981088060,47.58,72787.52,0.0,0.96022,2e-05,6.28704]
[1779981092088,47.57,72782.68,0.0,0.96014,2e-05,6.29682]
[1779981098132,47.55,72777.81,0.0,0.9601,2e-05,6.30141]
[1779981103173,47.52,72781.13,0.0,0.96026,2e-05,6.28133]
[1779981106099,47.52,72781.69,0.0,0.96028,2e-05,6.27826]
[1779981106151,47.52,72781.69,0.0,0.96028,2e-05,6.27826]
[1779981106217,47.52,72781.69,0.0,0.96028,2e-05,6.27826]
[1779981106318,47.52,72781.37,0.0,0.96028,2e-05,6.27858]
[1779981106847,47.52,72781.37,0.0,0.96028,2e-05,6.27858]
[1779981106899,47.52,72781.37,0.0,0.96028,2e-05,6.27858]
[1779981106970,47.52,72781.37,0.0,0.96028,2e-05,6.27858]
[1779981111230,47.51,72786.24,0.0,0.96043,2e-05,6.26032]
[1779981112247,47.51,72792.78,0.0,0.96059,2e-05,6.23961]
[1779981114261,47.5,72791.54,0.0,0.96057,2e-05,6.2422]
[1779981115652,47.5,72791.71,0.0,0.96058,2e-05,6.24109]
[1779981115704,47.5,72791.71,0.0,0.96058,2e-05,6.24109]
[1779981115722,47.5,72791.71,0.0,0.96058,2e-05,6.24109]
[1779981116077,47.5,72791.71,0.0,0.96058,2e-05,6.24109]
[1779981116152,47.5,72791.71,0.0,0.96058,2e-05,6.24109]
[1779981116221,47.5,72791.71,0.0,0.96058,2e-05,6.24109]
[1779981116275,47.5,72791.81,0.0,0.96059,2e-05,6.24019]
[1779981120303,47.5,72787.35,0.0,0.9605,2e-05,6.25151]
[1779981123324,47.49,72793.38,0.0,0.96066,2e-05,6.23121]
[1779981123676,47.49,72793.38,0.0,0.96066,2e-05,6.23121]
[1779981123726,47.49,72793.38,0.0,0.96066,2e-05,6.23121]
[1779981124331,47.49,72793.03,0.0,0.96065,2e-05,6.23169]
[1779981124586,47.49,72793.03,0.0,0.96065,2e-05,6.23169]
[1779981124639,47.49,72793.03,0.0,0.96065,2e-05,6.23169]
[1779981124722,47.49,72793.03,0.0,0.96065,2e-05,6.23169]
[1779981125104,47.49,72793.03,0.0,0.96065,2e-05,6.23169]
[1779981126348,47.49,72800.13,0.0,0.96084,2e-05,6.20882]
[1779981127352,47.48,72811.4,0.0,0.96111,2e-05,6.17389]
[1779981127719,47.48,72811.4,0.0,0.96111,2e-05,6.17389]
[1779981128359,47.48,72815.7,0.0,0.96122,2e-05,6.16028]
[1779981129366,47.48,72814.96,0.0,0.96121,2e-05,6.1616]
[1779981131380,47.48,72818.67,0.0,0.96131,2e-05,6.14942]
[1779981133708,47.48,72818.52,0.0,0.96131,2e-05,6.149]
[1779981133729,47.48,72818.52,0.0,0.96131,2e-05,6.149]
[1779981134401,47.48,72819.16,0.0,0.96133,2e-05,6.14662]
[1779981134834,47.48,72819.16,0.0,0.96133,2e-05,6.14662]
[1779981135242,47.48,72819.16,0.0,0.96133,2e-05,6.14662]
[1779981135298,47.48,72819.16,0.0,0.96133,2e-05,6.14662]
[1779981135470,47.47,72819.57,0.0,0.96134,2e-05,6.14494]
[1779981135725,47.47,72819.57,0.0,0.96134,2e-05,6.14494]
[1779981136566,47.47,72819.57,0.0,0.96134,2e-05,6.14494]
[1779981136720,47.47,72819.57,0.0,0.96134,2e-05,6.14494]
[1779981136731,47.47,72819.71,0.0,0.96135,2e-05,6.14409]
[1779981142457,47.47,72816.89,0.0,0.9613,2e-05,6.15005]
[1779981145949,47.46,72816.72,0.0,0.9613,2e-05,6.14969]
[1779981145963,47.46,72816.72,0.0,0.9613,2e-05,6.14969]
[1779981145974,47.46,72816.72,0.0,0.9613,2e-05,6.14969]
[1779981146050,47.46,72818.17,0.0,0.96134,2e-05,6.14486]
[1779981146444,47.46,72818.17,0.0,0.96134,2e-05,6.14486]
[1779981146469,47.46,72818.17,0.0,0.96134,2e-05,6.14486]
[1779981149270,47.46,72819.27,0.0,0.96137,2e-05,6.14067]
[1779981149731,47.46,72819.51,0.0,0.96138,2e-05,6.13952]
[1779981150567,47.46,72819.47,0.0,0.96139,2e-05,6.13923]
[1779981150618,47.46,72819.47,0.0,0.96139,2e-05,6.13923]
[1779981150721,47.46,72819.47,0.0,0.96139,2e-05,6.13923]
[1779981150822,47.46,72818.27,0.0,0.96136,2e-05,6.14245]
[1779981151723,47.46,72818.27,0.0,0.96136,2e-05,6.14245]
[1779981154543,47.45,72812.48,0.0,0.96125,2e-05,6.15602]
[1779981155550,47.45,72808.37,0.0,0.96115,2e-05,6.16808]
[1779981156833,47.45,72808.37,0.0,0.96115,2e-05,6.16808]
[1779981156933,47.45,72808.37,0.0,0.96115,2e-05,6.16808]
[1779981156968,47.45,72808.37,0.0,0.96115,2e-05,6.16808]
[1779981157034,47.45,72807.25,0.0,0.96113,2e-05,6.17103]
[1779981157763,47.45,72807.25,0.0,0.96113,2e-05,6.17103]
[1779981157804,47.45,72807.25,0.0,0.96113,2e-05,6.17103]
[1779981157967,47.45,72807.25,0.0,0.96113,2e-05,6.17103]
[1779981163606,47.44,72800.15,0.0,0.96098,2e-05,6.18942]
[1779981168644,47.44,72800.43,0.0,0.96101,2e-05,6.18607]
[1779981170847,47.44,72799.73,0.0,0.96099,2e-05,6.18771]
[1779981170899,47.44,72799.73,0.0,0.96099,2e-05,6.18771]
[1779981170969,47.44,72799.73,0.0,0.96099,2e-05,6.18771]
[1779981171070,47.43,72799.52,0.0,0.96099,2e-05,6.18785]
[1779981172750,47.43,72799.96,0.0,0.96101,2e-05,6.186]
[1779981172799,47.43,72799.96,0.0,0.96101,2e-05,6.186]
[1779981172967,47.43,72799.96,0.0,0.96101,2e-05,6.186]
[1779981178714,47.42,72800.91,0.0,0.96106,2e-05,6.17962]
[1779981182032,47.42,72800.61,0.0,0.96106,2e-05,6.17955]
[1779981182084,47.42,72800.61,0.0,0.96106,2e-05,6.17955]
[1779981182217,47.42,72800.61,0.0,0.96106,2e-05,6.17955]
[1779981182319,47.42,72801.2,0.0,0.96108,2e-05,6.17726]
[1779981182778,47.42,72801.2,0.0,0.96108,2e-05,6.17726]
[1779981182830,47.42,72801.2,0.0,0.96108,2e-05,6.17726]
[1779981182968,47.42,72801.2,0.0,0.96108,2e-05,6.17726]
[1779981187780,47.41,72811.79,0.0,0.96135,2e-05,6.14213]
[1779981188613,47.41,72811.79,0.0,0.96135,2e-05,6.14213]
[1779981188636,47.41,72811.79,0.0,0.96135,2e-05,6.14213]
[1779981188721,47.41,72811.79,0.0,0.96135,2e-05,6.14213]
[1779981189238,47.41,72811.79,0.0,0.96135,2e-05,6.14213]
[1779981189289,47.41,72811.79,0.0,0.96135,2e-05,6.14213]
[1779981189321,47.41,72812.05,0.0,0.96136,2e-05,6.14091]
[1779981189468,47.41,72812.05,0.0,0.96136,2e-05,6.14091]
[1779981190800,47.41,72816.73,0.0,0.96148,2e-05,6.12584]
[1779981191807,47.41,72819.23,0.0,0.96155,2e-05,6.11786]
[1779981192814,47.41,72811.02,0.0,0.96135,2e-05,6.14237]
[1779981193826,47.41,72802.68,0.0,0.96115,2e-05,6.1673]
[1779981194829,47.41,72806.94,0.0,0.96126,2e-05,6.15384]
[1779981196639,47.4,72809.16,0.0,0.96132,2e-05,6.14663]
[1779981196691,47.4,72809.16,0.0,0.96132,2e-05,6.14663]
[1779981196717,47.4,72809.16,0.0,0.96132,2e-05,6.14663]
[1779981197330,47.4,72809.16,0.0,0.96132,2e-05,6.14663]
[1779981197382,47.4,72809.16,0.0,0.96132,2e-05,6.14663]
[1779981197468,47.4,72809.16,0.0,0.96132,2e-05,6.14663]
[1779981197432,47.4,72809.2,0.0,0.96133,2e-05,6.14561]
[1779981200871,47.4,72786.51,0.0,0.96079,2e-05,6.21351]
[1779981201878,47.4,72777.88,0.0,0.96058,2e-05,6.23942]
[1779981202885,47.4,72777.8,0.0,0.96058,2e-05,6.23906]
[1779981205908,47.39,72769.91,0.0,0.9604,2e-05,6.26152]
[1779981206920,47.39,72766.14,0.0,0.96031,2e-05,6.2725]
[1779981207945,47.39,72753.96,0.0,0.96002,2e-05,6.30949]
[1779981208954,47.37,72755.5,0.0,0.96011,2e-05,6.29766]
[1779981209959,47.35,72759.82,0.0,0.96027,2e-05,6.27748]
[1779981211972,47.33,72768.53,0.0,0.96055,2e-05,6.24132]
[1779981212980,47.33,72775.89,0.0,0.96074,2e-05,6.21811]
[1779981214994,47.33,72778.32,0.0,0.96081,2e-05,6.20958]
[1779981216002,47.33,72780.7,0.0,0.96087,2e-05,6.20176]
[1779981218463,47.33,72782.7,0.0,0.96092,2e-05,6.19512]
[1779981218515,47.33,72782.6,0.0,0.96092,2e-05,6.19493]
[1779981218725,47.33,72782.6,0.0,0.96092,2e-05,6.19493]
[1779981219023,47.33,72784.27,0.0,0.96097,2e-05,6.18931]
[1779981220042,47.32,72789.6,0.0,0.9611,2e-05,6.17253]
[1779981222056,47.32,72792.23,0.0,0.96117,2e-05,6.16358]
[1779981223017,47.32,72792.23,0.0,0.96117,2e-05,6.16358]
[1779981225077,47.32,72790.17,0.0,0.96113,2e-05,6.16856]
[1779981226400,47.32,72790.17,0.0,0.96113,2e-05,6.16856]
[1779981226471,47.32,72784.04,0.0,0.96099,2e-05,6.18685]
[1779981227091,47.32,72778.6,0.0,0.96086,2e-05,6.20303]
[1779981228098,47.32,72776.28,0.0,0.9608,2e-05,6.20963]
[1779981229171,47.32,72776.28,0.0,0.9608,2e-05,6.20963]
[1779981229221,47.32,72776.28,0.0,0.9608,2e-05,6.20963]
[1779981229229,47.32,72776.28,0.0,0.9608,2e-05,6.20963]
[1779981229467,47.32,72776.28,0.0,0.9608,2e-05,6.20963]
[1779981231119,47.31,72767.55,0.0,0.9606,2e-05,6.23488]
[1779981232126,47.31,72763.64,0.0,0.96051,2e-05,6.24636]
[1779981234140,47.31,72759.84,0.0,0.96043,2e-05,6.2569]
[1779981235052,47.31,72759.84,0.0,0.96043,2e-05,6.2569]
[1779981235104,47.31,72759.84,0.0,0.96043,2e-05,6.2569]
[1779981235218,47.31,72759.84,0.0,0.96043,2e-05,6.2569]
[1779981241190,47.3,72763.76,0.0,0.96055,2e-05,6.24072]
[1779981243267,47.3,72764.12,0.0,0.96057,2e-05,6.23905]
[1779981243319,47.3,72764.12,0.0,0.96057,2e-05,6.23905]
[1779981243467,47.3,72764.12,0.0,0.96057,2e-05,6.23905]
[1779981249248,47.29,72764.09,0.0,0.9606,2e-05,6.23532]
[1779981254283,47.28,72763.56,0.0,0.9606,2e-05,6.23429]
[1779981255499,47.28,72763.56,0.0,0.9606,2e-05,6.23429]
[1779981255290,47.28,72760.86,0.0,0.96054,2e-05,6.24207]
[1779981255551,47.28,72760.86,0.0,0.96054,2e-05,6.24207]
[1779981255719,47.28,72760.86,0.0,0.96054,2e-05,6.24207]
[1779981261336,47.27,72763.52,0.0,0.96063,2e-05,6.23067]
[1779981261943,47.27,72763.52,0.0,0.96063,2e-05,6.23067]
[1779981261968,47.27,72763.52,0.0,0.96063,2e-05,6.23067]
[1779981262361,47.27,72763.52,0.0,0.96063,2e-05,6.23067]
[1779981264230,47.27,72763.55,0.0,0.96064,2e-05,6.22954]
[1779981264357,47.27,72761.3,0.0,0.96059,2e-05,6.23595]
[1779981269393,47.26,72762.37,0.0,0.96063,2e-05,6.23056]
[1779981269449,47.26,72762.37,0.0,0.96063,2e-05,6.23056]
[1779981269470,47.26,72762.37,0.0,0.96063,2e-05,6.23056]
[1779981274093,47.25,72762.72,0.0,0.96067,2e-05,6.2246]
[1779981274144,47.25,72762.72,0.0,0.96067,2e-05,6.2246]
[1779981274495,47.25,72762.72,0.0,0.96067,2e-05,6.2246]
[1779981274528,47.25,72758.78,0.0,0.96058,2e-05,6.23623]
[1779981276238,47.25,72759.12,0.0,0.96059,2e-05,6.23468]
[1779981277450,47.25,72751.65,0.0,0.96042,2e-05,6.25669]
[1779981278457,47.25,72747.86,0.0,0.96033,2e-05,6.26789]
[1779981279464,47.25,72747.43,0.0,0.96032,2e-05,6.26866]
[1779981280471,47.24,72744.66,0.0,0.96026,2e-05,6.27666]
[1779981282486,47.24,72742.4,0.0,0.96021,2e-05,6.28247]
[1779981282738,47.24,72742.4,0.0,0.96021,2e-05,6.28247]
[1779981282789,47.24,72742.4,0.0,0.96021,2e-05,6.28247]
[1779981283493,47.24,72743.14,0.0,0.96023,2e-05,6.27958]
[1779981283967,47.24,72743.14,0.0,0.96023,2e-05,6.27958]
[1779981286514,47.24,72736.23,0.0,0.96008,2e-05,6.29917]
[1779981291549,47.23,72736.27,0.0,0.9601,2e-05,6.29585]
[1779981293563,47.22,72740.51,0.0,0.96022,2e-05,6.28142]
[1779981298598,47.21,72740.74,0.0,0.96025,2e-05,6.27697]
[1779981303633,47.21,72741.1,0.0,0.96029,2e-05,6.27276]
[1779981308668,47.2,72742.8,0.0,0.96035,2e-05,6.26441]
[1779981311691,47.2,72751.88,0.0,0.96059,2e-05,6.23515]
[1779981312698,47.19,72748.3,0.0,0.96051,2e-05,6.24503]
[1779981316730,47.19,72750.22,0.0,0.96057,2e-05,6.23681]
[1779981318745,47.18,72747.2,0.0,0.96051,2e-05,6.24499]
[1779981320760,47.18,72749.84,0.0,0.96058,2e-05,6.23568]
[1779981322591,47.18,72749.84,0.0,0.96058,2e-05,6.23568]
[1779981323781,47.18,72745.28,0.0,0.96048,2e-05,6.24806]
[1779981325795,47.17,72748.71,0.0,0.96057,2e-05,6.23629]
[1779981330832,47.17,72750.36,0.0,0.96064,2e-05,6.22838]
[1779981331839,47.17,72754.25,0.0,0.96075,2e-05,6.21349]
[1779981334404,47.16,72756.21,0.0,0.96081,2e-05,6.2064]
[1779981338888,47.16,72753.7,0.0,0.96077,2e-05,6.21155]
[1779981343923,47.15,72753.52,0.0,0.96078,2e-05,6.20949]
[1779981345937,47.15,72749.08,0.0,0.96068,2e-05,6.22214]
[1779981346944,47.15,72744.7,0.0,0.96058,2e-05,6.23512]
[1779981351979,47.14,72738.68,0.0,0.96045,2e-05,6.25097]
[1779981352986,47.14,72735.18,0.0,0.96037,2e-05,6.26122]
[1779981353951,47.14,72735.18,0.0,0.96037,2e-05,6.26122]
[1779981360037,47.13,72733.27,0.0,0.96035,2e-05,6.2629]
[1779981365079,47.12,72722.39,0.0,0.96011,2e-05,6.29361]
[1779981366079,47.12,72710.87,0.0,0.95982,3e-05,6.32884]
[1779981367086,47.12,72708.71,0.0,0.95977,3e-05,6.33486]
[1779981372121,47.11,72708.48,0.0,0.95979,3e-05,6.33235]
[1779981373128,47.11,72705.02,0.0,0.95971,3e-05,6.34244]
[1779981374135,47.1,72701.63,0.0,0.95963,3e-05,6.35231]
[1779981376172,47.1,72699.97,0.0,0.95959,3e-05,6.3572]
[1779981376195,47.1,72699.97,0.0,0.95959,3e-05,6.3572]
[1779981376292,47.1,72700.78,0.0,0.95962,3e-05,6.35433]
[1779981379171,47.1,72711.46,0.0,0.95989,3e-05,6.32]
[1779981379777,47.1,72711.46,0.0,0.95989,3e-05,6.32]
[1779981380178,47.1,72718.58,0.0,0.96008,2e-05,6.29711]
[1779981382195,47.1,72712.68,0.0,0.95994,3e-05,6.31462]
[1779981386921,47.09,72711.43,0.0,0.95993,3e-05,6.31577]
[1779981386974,47.09,72711.43,0.0,0.95993,3e-05,6.31577]
[1779981387244,47.09,72711.43,0.0,0.95993,3e-05,6.31577]
[1779981387733,47.09,72712.02,0.0,0.95995,3e-05,6.31324]
[1779981388238,47.09,72711.79,0.0,0.95995,3e-05,6.31328]
[1779981392266,47.08,72707.73,0.0,0.95988,3e-05,6.32087]
[1779981397301,47.07,72705.6,0.0,0.95985,3e-05,6.32455]
[1779981399703,47.07,72707.68,0.0,0.95991,3e-05,6.3171]
[1779981399726,47.07,72707.68,0.0,0.95991,3e-05,6.3171]
[1779981399772,47.07,72707.68,0.0,0.95991,3e-05,6.3171]
[1779981399967,47.07,72707.68,0.0,0.95991,3e-05,6.3171]
[1779981400576,47.07,72707.68,0.0,0.95991,3e-05,6.3171]
[1779981400633,47.07,72707.68,0.0,0.95991,3e-05,6.3171]
[1779981400677,47.07,72707.6,0.0,0.95992,3e-05,6.31597]
[1779981400718,47.07,72707.6,0.0,0.95992,3e-05,6.31597]
[1779981403344,47.06,72716.37,0.0,0.96015,2e-05,6.28727]
[1779981404350,47.06,72720.68,0.0,0.96026,2e-05,6.27323]
[1779981406406,47.06,72723.03,0.0,0.96032,2e-05,6.26531]
[1779981406498,47.06,72723.03,0.0,0.96032,2e-05,6.26531]
[1779981407387,47.06,72723.13,0.0,0.96033,2e-05,6.26439]
[1779981407460,47.06,72717.28,0.0,0.96019,2e-05,6.28198]
[1779981408378,47.05,72709.63,0.0,0.96,3e-05,6.30518]
[1779981410392,47.05,72703.77,0.0,0.95987,3e-05,6.32212]
[1779981411443,47.05,72703.77,0.0,0.95987,3e-05,6.32212]
[1779981411473,47.05,72703.77,0.0,0.95987,3e-05,6.32212]
[1779981411485,47.05,72703.77,0.0,0.95987,3e-05,6.32212]
[1779981411717,47.05,72703.99,0.0,0.95988,3e-05,6.32073]
[1779981415427,47.04,72714.71,0.0,0.96017,2e-05,6.28456]
[1779981416434,47.04,72717.97,0.0,0.96025,2e-05,6.27378]
[1779981419677,47.04,72720.66,0.0,0.96033,2e-05,6.2642]
[1779981419725,47.04,72723.69,0.0,0.96041,2e-05,6.25419]
[1779981419729,47.04,72723.69,0.0,0.96041,2e-05,6.25419]
[1779981420125,47.04,72723.69,0.0,0.96041,2e-05,6.25419]
[1779981420178,47.04,72723.69,0.0,0.96041,2e-05,6.25419]
[1779981420217,47.04,72723.69,0.0,0.96041,2e-05,6.25419]
[1779981420490,47.04,72723.69,0.0,0.96041,2e-05,6.25419]
[1779981420591,47.03,72724.4,0.0,0.96043,2e-05,6.25141]
[1779981420718,47.03,72724.4,0.0,0.96043,2e-05,6.25141]
[1779981421471,47.03,72728.73,0.0,0.96054,2e-05,6.23741]
[1779981422478,47.03,72734.01,0.0,0.96068,2e-05,6.22051]
[1779981423485,47.03,72739.65,0.0,0.96082,2e-05,6.20257]
[1779981425499,47.03,72744.15,0.0,0.96094,2e-05,6.18773]
[1779981430534,47.02,72744.35,0.0,0.96096,2e-05,6.18479]
[1779981435590,47.02,72745.4,0.0,0.961,2e-05,6.17971]
[1779981435642,47.02,72745.4,0.0,0.961,2e-05,6.17971]
[1779981435720,47.02,72745.4,0.0,0.961,2e-05,6.17971]
[1779981438591,47.01,72749.92,0.0,0.96113,2e-05,6.16399]
[1779981440605,47.01,72760.27,0.0,0.96139,2e-05,6.13136]
[1779981441612,47.01,72764.42,0.0,0.96149,2e-05,6.11823]
[1779981442619,47.01,72763.51,0.0,0.96147,2e-05,6.12065]
[1779981446647,47.01,72768.66,0.0,0.96161,2e-05,6.10349]
[1779981449668,47.0,72753.25,0.0,0.96124,2e-05,6.14966]
[1779981450675,47.0,72744.31,0.0,0.96102,2e-05,6.17681]
[1779981451682,47.0,72744.61,0.0,0.96105,2e-05,6.17314]
[1779981452689,47.0,72743.39,0.0,0.96102,2e-05,6.17644]
[1779981456357,47.0,72741.8,0.0,0.96099,2e-05,6.17998]
[1779981456409,47.0,72741.8,0.0,0.96099,2e-05,6.17998]
[1779981456468,47.0,72741.8,0.0,0.96099,2e-05,6.17998]
[1779981456988,47.0,72742.35,0.0,0.96101,2e-05,6.17783]
[1779981457150,47.0,72742.35,0.0,0.96101,2e-05,6.17783]
[1779981457217,47.0,72742.35,0.0,0.96101,2e-05,6.17783]
[1779981457599,47.0,72742.35,0.0,0.96101,2e-05,6.17783]
[1779981457718,47.0,72742.35,0.0,0.96101,2e-05,6.17783]
[1779981457724,46.99,72745.86,0.0,0.9611,2e-05,6.16657]
[1779981461766,46.99,72751.97,0.0,0.96127,2e-05,6.14566]
[1779981462779,46.99,72751.97,0.0,0.96127,2e-05,6.14566]
[1779981462822,46.99,72752.19,0.0,0.96127,2e-05,6.1446]
[1779981462970,46.99,72752.19,0.0,0.96127,2e-05,6.1446]
[1779981463509,46.99,72752.19,0.0,0.96127,2e-05,6.1446]
[1779981463560,46.99,72752.19,0.0,0.96127,2e-05,6.1446]
[1779981463720,46.99,72752.19,0.0,0.96127,2e-05,6.1446]
[1779981463780,46.99,72752.75,0.0,0.96129,2e-05,6.14251]
[1779981468521,46.98,72753.68,0.0,0.96132,2e-05,6.13854]
[1779981468573,46.98,72753.68,0.0,0.96132,2e-05,6.13854]
[1779981468721,46.98,72753.68,0.0,0.96132,2e-05,6.13854]
[1779981469070,46.98,72750.5,0.0,0.96125,2e-05,6.14756]
[1779981469122,46.98,72750.5,0.0,0.96125,2e-05,6.14756]
[1779981469218,46.98,72750.5,0.0,0.96125,2e-05,6.14756]
[1779981469319,46.98,72750.95,0.0,0.96126,2e-05,6.14618]
[1779981475747,46.98,72748.73,0.0,0.96122,2e-05,6.15114]
[1779981475799,46.98,72748.73,0.0,0.96122,2e-05,6.15114]
[1779981475969,46.98,72745.57,0.0,0.96115,2e-05,6.16047]
[1779981476153,46.98,72745.57,0.0,0.96115,2e-05,6.16047]
[1779981476204,46.98,72745.57,0.0,0.96115,2e-05,6.16047]
[1779981476219,46.98,72745.57,0.0,0.96115,2e-05,6.16047]
[1779981476255,46.98,72745.01,0.0,0.96114,2e-05,6.16179]
[1779981480905,46.97,72749.74,0.0,0.96127,2e-05,6.14529]
[1779981481940,46.97,72749.74,0.0,0.96127,2e-05,6.14529]
[1779981481968,46.97,72749.74,0.0,0.96127,2e-05,6.14529]
[1779981481985,46.97,72749.74,0.0,0.96127,2e-05,6.14529]
[1779981482277,46.97,72749.74,0.0,0.96127,2e-05,6.14529]
[1779981482329,46.97,72749.74,0.0,0.96127,2e-05,6.14529]
[1779981482470,46.97,72749.74,0.0,0.96127,2e-05,6.14529]
[1779981482570,46.97,72749.58,0.0,0.96127,2e-05,6.14542]
[1779981485774,46.97,72749.96,0.0,0.96128,2e-05,6.14353]
[1779981485826,46.97,72750.95,0.0,0.96131,2e-05,6.14013]
[1779981485969,46.97,72750.95,0.0,0.96131,2e-05,6.14013]
[1779981486837,46.97,72752.17,0.0,0.96134,2e-05,6.13603]
[1779981486968,46.97,72752.17,0.0,0.96134,2e-05,6.13603]
[1779981488026,46.97,72750.8,0.0,0.96131,2e-05,6.13989]
[1779981488078,46.97,72750.8,0.0,0.96131,2e-05,6.13989]
[1779981488217,46.97,72750.8,0.0,0.96131,2e-05,6.13989]
[1779981488319,46.96,72746.86,0.0,0.96122,2e-05,6.15164]
[1779981491994,46.96,72723.92,0.0,0.96066,2e-05,6.22092]
[1779981493097,46.96,72723.92,0.0,0.96066,2e-05,6.22092]
[1779981493198,46.96,72702.62,0.0,0.96014,3e-05,6.28665]
[1779981494004,46.96,72700.14,0.0,0.96008,3e-05,6.29379]
[1779981496173,46.96,72697.87,0.0,0.96003,3e-05,6.30028]
[1779981499042,46.95,72688.21,0.0,0.9598,3e-05,6.32799]
[1779981503069,46.95,72681.28,0.0,0.95964,3e-05,6.34836]
[1779981505123,46.95,72679.13,0.0,0.95959,3e-05,6.35485]
[1779981506255,46.94,72678.0,0.0,0.95957,3e-05,6.35769]
[1779981506259,46.94,72667.97,0.0,0.95932,3e-05,6.38857]
[1779981507097,46.94,72663.84,0.0,0.95922,3e-05,6.40084]
[1779981508105,46.94,72668.25,0.0,0.95934,3e-05,6.38613]
[1779981509057,46.94,72668.25,0.0,0.95934,3e-05,6.38613]
[1779981509111,46.94,72674.3,0.0,0.9595,3e-05,6.36629]
[1779981510763,46.94,72674.3,0.0,0.9595,3e-05,6.36629]
[1779981511127,46.93,72667.59,0.0,0.95935,3e-05,6.3836]
[1779981512271,46.93,72667.59,0.0,0.95935,3e-05,6.3836]
[1779981512372,46.93,72663.2,0.0,0.95924,3e-05,6.3967]
[1779981517178,46.92,72657.83,0.0,0.95914,3e-05,6.40977]
[1779981518179,46.92,72652.18,0.0,0.959,3e-05,6.42686]
[1779981523218,46.91,72651.94,0.0,0.95902,3e-05,6.42477]
[1779981528256,46.91,72652.39,0.0,0.95904,3e-05,6.42142]
[1779981533293,46.9,72651.03,0.0,0.95902,3e-05,6.42386]
[1779981538328,46.9,72649.75,0.0,0.95901,3e-05,6.426]
[1779981540938,46.9,72649.84,0.0,0.95901,3e-05,6.42496]
[1779981540970,46.9,72649.84,0.0,0.95901,3e-05,6.42496]
[1779981541787,46.9,72649.84,0.0,0.95901,3e-05,6.42496]
[1779981541839,46.9,72649.84,0.0,0.95901,3e-05,6.42496]
[1779981541969,46.9,72649.25,0.0,0.959,3e-05,6.42646]
[1779981542517,46.9,72649.25,0.0,0.959,3e-05,6.42646]
[1779981542565,46.89,72649.61,0.0,0.95901,3e-05,6.42494]
[1779981544217,46.89,72650.35,0.0,0.95904,3e-05,6.42221]
[1779981547575,46.89,72655.21,0.0,0.95917,3e-05,6.40574]
[1779981547586,46.89,72655.21,0.0,0.95917,3e-05,6.40574]
[1779981547719,46.89,72655.21,0.0,0.95917,3e-05,6.40574]
[1779981547788,46.89,72657.63,0.0,0.95923,3e-05,6.39774]
[1779981548429,46.89,72657.63,0.0,0.95923,3e-05,6.39774]
[1779981548470,46.89,72657.63,0.0,0.95923,3e-05,6.39774]
[1779981550927,46.89,72656.12,0.0,0.9592,3e-05,6.40153]
[1779981552218,46.89,72657.44,0.0,0.95924,3e-05,6.39703]
[1779981554021,46.89,72656.86,0.0,0.95923,3e-05,6.39821]
[1779981554072,46.89,72656.86,0.0,0.95923,3e-05,6.39821]
[1779981554219,46.89,72656.86,0.0,0.95923,3e-05,6.39821]
[1779981554440,46.88,72657.5,0.0,0.95925,3e-05,6.39586]
[1779981556460,46.88,72645.47,0.0,0.95894,3e-05,6.43334]
[1779981557466,46.88,72634.9,0.0,0.95868,3e-05,6.46658]
[1779981558473,46.88,72631.88,0.0,0.9586,3e-05,6.47577]
[1779981563508,46.88,72631.77,0.0,0.95862,3e-05,6.47388]
[1779981564982,46.87,72631.55,0.0,0.95861,3e-05,6.47414]
[1779981565086,46.87,72631.55,0.0,0.95861,3e-05,6.47414]
[1779981565219,46.87,72631.55,0.0,0.95861,3e-05,6.47414]
[1779981565556,46.87,72631.55,0.0,0.95861,3e-05,6.47414]
[1779981565608,46.87,72631.55,0.0,0.95861,3e-05,6.47414]
[1779981565728,46.87,72631.55,0.0,0.95861,3e-05,6.47414]
[1779981565823,46.87,72631.46,0.0,0.95861,3e-05,6.47398]
[1779981567536,46.87,72635.16,0.0,0.95872,3e-05,6.4613]
[1779981568549,46.87,72644.27,0.0,0.95895,3e-05,6.4319]
[1779981569553,46.87,72655.42,0.0,0.95924,3e-05,6.39619]
[1779981570560,46.87,72657.82,0.0,0.95931,3e-05,6.38829]
[1779981572582,46.87,72662.83,0.0,0.95945,3e-05,6.3695]
[1779981573589,46.87,72667.36,0.0,0.95957,3e-05,6.35495]
[1779981578630,46.86,72660.74,0.0,0.95942,3e-05,6.37372]
[1779981582879,46.86,72657.39,0.0,0.95934,3e-05,6.38373]
[1779981582931,46.86,72657.08,0.0,0.95933,3e-05,6.38413]
[1779981582974,46.86,72657.08,0.0,0.95933,3e-05,6.38413]
[1779981583674,46.86,72657.08,0.0,0.95933,3e-05,6.38413]
[1779981583723,46.86,72657.08,0.0,0.95933,3e-05,6.38413]
[1779981583730,46.86,72657.08,0.0,0.95933,3e-05,6.38413]
[1779981583775,46.86,72656.86,0.0,0.95933,3e-05,6.38453]
[1779981583967,46.86,72656.86,0.0,0.95933,3e-05,6.38453]
[1779981586687,46.85,72639.03,0.0,0.95888,3e-05,6.44014]
[1779981587694,46.85,72636.69,0.0,0.95882,3e-05,6.44719]
[1779981590887,46.85,72636.92,0.0,0.95884,3e-05,6.44566]
[1779981590935,46.85,72636.92,0.0,0.95884,3e-05,6.44566]
[1779981590968,46.85,72637.18,0.0,0.95885,3e-05,6.44444]
[1779981592998,46.85,72638.98,0.0,0.9589,3e-05,6.43792]
[1779981593051,46.85,72638.98,0.0,0.9589,3e-05,6.43792]
[1779981593219,46.85,72638.98,0.0,0.9589,3e-05,6.43792]
[1779981593736,46.85,72638.58,0.0,0.95889,3e-05,6.43881]
[1779981598771,46.84,72637.02,0.0,0.95887,3e-05,6.44188]
[1779981599925,46.84,72637.02,0.0,0.95887,3e-05,6.44188]
[1779981599970,46.84,72636.59,0.0,0.95886,3e-05,6.44287]
[1779981601793,46.84,72626.26,0.0,0.9586,3e-05,6.47502]
[1779981602425,46.84,72626.26,0.0,0.9586,3e-05,6.47502]
[1779981602800,46.84,72620.32,0.0,0.95845,3e-05,6.49361]
[1779981603807,46.84,72618.98,0.0,0.95842,3e-05,6.49745]
[1779981605821,46.84,72613.34,0.0,0.95828,3e-05,6.51457]
[1779981606829,46.83,72595.41,0.0,0.95781,3e-05,6.57175]
[1779981607835,46.83,72583.16,0.0,0.95749,3e-05,6.61083]
[1779981608249,46.83,72583.16,0.0,0.95749,3e-05,6.61083]
[1779981608842,46.83,72582.93,0.0,0.95749,3e-05,6.61149]
[1779981609457,46.83,72582.93,0.0,0.95749,3e-05,6.61149]
[1779981609849,46.83,72585.4,0.0,0.95755,3e-05,6.60334]
[1779981611867,46.83,72599.39,0.0,0.95793,3e-05,6.55736]
[1779981612874,46.83,72603.14,0.0,0.95803,3e-05,6.54465]
[1779981613882,46.83,72603.67,0.0,0.95805,3e-05,6.54237]
[1779981615896,46.83,72598.88,0.0,0.95793,3e-05,6.55666]
[1779981616903,46.82,72594.41,0.0,0.95782,3e-05,6.57053]
[1779981617910,46.82,72592.6,0.0,0.95777,3e-05,6.5763]
[1779981620931,46.82,72590.05,0.0,0.95771,3e-05,6.5837]
[1779981623952,46.82,72602.53,0.0,0.95805,3e-05,6.5426]
[1779981625966,46.82,72601.18,0.0,0.95803,3e-05,6.5452]
[1779981627980,46.81,72594.86,0.0,0.95786,3e-05,6.56491]
[1779981628986,46.81,72589.01,0.0,0.95771,3e-05,6.5837]
[1779981632029,46.81,72611.43,0.0,0.95832,3e-05,6.50887]
[1779981634029,46.81,72610.12,0.0,0.95829,3e-05,6.51193]
[1779981638058,46.81,72601.41,0.0,0.95807,3e-05,6.53836]
[1779981639065,46.81,72595.66,0.0,0.95792,3e-05,6.55682]
[1779981640084,46.81,72592.07,0.0,0.95783,3e-05,6.56832]
[1779981641079,46.8,72585.98,0.0,0.95767,3e-05,6.58737]
[1779981643279,46.8,72584.88,0.0,0.95765,3e-05,6.59079]
[1779981643331,46.8,72584.88,0.0,0.95765,3e-05,6.59079]
[1779981643467,46.8,72584.88,0.0,0.95765,3e-05,6.59079]
[1779981646455,46.8,72585.17,0.0,0.95766,3e-05,6.58944]
[1779981646469,46.8,72585.17,0.0,0.95766,3e-05,6.58944]
[1779981646507,46.8,72585.17,0.0,0.95766,3e-05,6.58944]
[1779981646556,46.8,72584.57,0.0,0.95764,3e-05,6.59125]
[1779981651787,46.8,72584.49,0.0,0.95764,3e-05,6.59108]
[1779981651985,46.8,72584.49,0.0,0.95764,3e-05,6.59108]
[1779981652026,46.8,72584.54,0.0,0.95765,3e-05,6.59063]
[1779981652159,46.8,72577.24,0.0,0.95745,3e-05,6.61427]
[1779981656036,46.8,72579.44,0.0,0.95752,3e-05,6.60682]
[1779981656222,46.8,72582.96,0.0,0.95761,3e-05,6.59507]
[1779981657346,46.8,72583.71,0.0,0.95763,3e-05,6.5925]
[1779981657398,46.8,72583.71,0.0,0.95763,3e-05,6.5925]
[1779981657468,46.8,72583.71,0.0,0.95763,3e-05,6.5925]
[1779981657499,46.8,72583.81,0.0,0.95764,3e-05,6.59204]
[1779981661343,46.8,72582.72,0.0,0.95761,3e-05,6.59529]
[1779981661396,46.8,72582.72,0.0,0.95761,3e-05,6.59529]
[1779981661466,46.8,72582.72,0.0,0.95761,3e-05,6.59529]
[1779981662323,46.8,72588.49,0.0,0.95776,3e-05,6.57635]
[1779981663241,46.8,72594.85,0.0,0.95793,3e-05,6.55569]
[1779981664251,46.8,72609.13,0.0,0.95831,3e-05,6.50966]
[1779981665258,46.79,72618.07,0.0,0.95854,3e-05,6.48044]
[1779981666265,46.79,72621.4,0.0,0.95863,3e-05,6.46928]
[1779981667272,46.79,72621.77,0.0,0.95865,3e-05,6.46763]
[1779981672307,46.79,72620.31,0.0,0.95863,3e-05,6.47006]
[1779981674558,46.78,72621.29,0.0,0.95866,3e-05,6.46603]
[1779981674610,46.78,72621.29,0.0,0.95866,3e-05,6.46603]
[1779981674717,46.78,72621.29,0.0,0.95866,3e-05,6.46603]
[1779981677342,46.78,72615.55,0.0,0.95852,3e-05,6.48314]
[1779981678349,46.78,72611.84,0.0,0.95843,3e-05,6.49454]
[1779981681371,46.78,72608.2,0.0,0.95833,3e-05,6.50626]
[1779981683384,46.78,72604.16,0.0,0.95823,3e-05,6.51923]
[1779981685253,46.78,72605.06,0.0,0.95825,3e-05,6.51631]
[1779981686405,46.78,72598.85,0.0,0.95809,3e-05,6.53623]
[1779981687412,46.78,72594.61,0.0,0.95798,3e-05,6.54989]
[1779981688419,46.78,72595.86,0.0,0.95801,3e-05,6.54573]
[1779981690433,46.78,72610.66,0.0,0.9584,3e-05,6.49812]
[1779981691441,46.78,72619.82,0.0,0.95865,3e-05,6.46635]
[1779981692448,46.78,72623.49,0.0,0.95875,3e-05,6.45472]
[1779981694462,46.78,72619.15,0.0,0.95863,3e-05,6.46875]
[1779981695470,46.78,72611.92,0.0,0.95844,3e-05,6.49188]
[1779981696477,46.78,72598.37,0.0,0.95809,3e-05,6.53545]
[1779981697484,46.78,72591.23,0.0,0.9579,3e-05,6.55843]
[1779981700505,46.78,72585.37,0.0,0.95775,3e-05,6.5771]
[1779981701512,46.78,72581.39,0.0,0.95765,3e-05,6.58986]
[1779981706548,46.78,72582.22,0.0,0.95767,3e-05,6.5865]
[1779981709459,46.78,72582.08,0.0,0.95767,3e-05,6.58668]
[1779981715639,46.78,72592.44,0.0,0.95795,3e-05,6.55225]
[1779981716625,46.77,72596.59,0.0,0.95806,3e-05,6.53879]
[1779981719648,46.77,72600.08,0.0,0.95816,3e-05,6.52737]
[1779981720307,46.77,72600.08,0.0,0.95816,3e-05,6.52737]
[1779981720359,46.77,72600.08,0.0,0.95816,3e-05,6.52737]
[1779981720468,46.77,72600.08,0.0,0.95816,3e-05,6.52737]
[1779981720655,46.77,72600.17,0.0,0.95816,3e-05,6.52704]
[1779981722670,46.77,72605.05,0.0,0.95829,3e-05,6.51128]
[1779981723677,46.77,72613.85,0.0,0.95852,3e-05,6.48307]
[1779981724684,46.77,72616.89,0.0,0.95859,3e-05,6.47338]
[1779981726698,46.77,72622.36,0.0,0.95874,3e-05,6.45602]
[1779981730726,46.78,72625.75,0.0,0.95882,3e-05,6.44557]
[1779981732741,46.78,72636.1,0.0,0.95908,3e-05,6.41284]
[1779981733748,46.78,72639.91,0.0,0.95918,3e-05,6.40089]
[1779981736841,46.77,72639.37,0.0,0.95917,3e-05,6.40192]
[1779981736893,46.77,72639.37,0.0,0.95917,3e-05,6.40192]
[1779981736967,46.77,72639.37,0.0,0.95917,3e-05,6.40192]
[1779981740816,46.77,72645.94,0.0,0.95935,3e-05,6.38043]
[1779981741806,46.77,72671.07,0.0,0.95999,3e-05,6.30088]
[1779981742813,46.77,72666.14,0.0,0.95986,3e-05,6.31618]
[1779981744876,46.77,72674.16,0.0,0.96007,3e-05,6.2911]
[1779981747849,46.77,72674.63,0.0,0.96008,3e-05,6.28964]
[1779981749869,46.77,72686.13,0.0,0.96036,3e-05,6.25435]
[1779981750876,46.77,72690.59,0.0,0.96047,2e-05,6.24033]
[1779981755911,46.78,72690.17,0.0,0.96047,2e-05,6.23996]
[1779981757925,46.77,72695.12,0.0,0.96059,2e-05,6.22439]
[1779981758932,46.77,72702.35,0.0,0.96077,2e-05,6.20186]
[1779981759939,46.77,72706.08,0.0,0.96087,2e-05,6.19028]
[1779981760946,46.77,72712.24,0.0,0.96102,2e-05,6.1712]
[1779981761953,46.77,72717.4,0.0,0.96115,2e-05,6.15529]
[1779981763967,46.78,72712.5,0.0,0.96102,2e-05,6.17057]
[1779981764974,46.78,72707.85,0.0,0.96091,2e-05,6.185]
[1779981770011,46.78,72706.9,0.0,0.96089,2e-05,6.18801]
[1779981771460,46.78,72706.05,0.0,0.96086,2e-05,6.19065]
[1779981773031,46.78,72713.86,0.0,0.96106,2e-05,6.16645]
[1779981774038,46.78,72706.88,0.0,0.96088,2e-05,6.1881]
[1779981775045,46.78,72702.1,0.0,0.96077,2e-05,6.20293]
[1779981779089,46.78,72702.44,0.0,0.96078,2e-05,6.20178]
[1779981779140,46.78,72702.44,0.0,0.96078,2e-05,6.20178]
[1779981779218,46.78,72702.44,0.0,0.96078,2e-05,6.20178]
[1779981779190,46.78,72703.11,0.0,0.96079,2e-05,6.19967]
[1779981782094,46.77,72713.4,0.0,0.96105,2e-05,6.16772]
[1779981783101,46.77,72715.54,0.0,0.9611,2e-05,6.16112]
[1779981784138,46.77,72715.54,0.0,0.9611,2e-05,6.16112]
[1779981784197,46.77,72715.54,0.0,0.9611,2e-05,6.16112]
[1779981784218,46.77,72715.54,0.0,0.9611,2e-05,6.16112]
[1779981784212,46.78,72719.13,0.0,0.96119,2e-05,6.15007]
[1779981784751,46.78,72719.13,0.0,0.96119,2e-05,6.15007]
[1779981784970,46.78,72719.13,0.0,0.96119,2e-05,6.15007]
[1779981785115,46.78,72722.05,0.0,0.96126,2e-05,6.14111]
[1779981786122,46.78,72725.51,0.0,0.96134,2e-05,6.13051]
[1779981787583,46.78,72727.55,0.0,0.96139,2e-05,6.12432]
[1779981787634,46.78,72727.55,0.0,0.96139,2e-05,6.12432]
[1779981787718,46.78,72727.55,0.0,0.96139,2e-05,6.12432]
[1779981789904,46.78,72730.13,0.0,0.96145,2e-05,6.11658]
[1779981789956,46.78,72730.13,0.0,0.96145,2e-05,6.11658]
[1779981789967,46.78,72730.13,0.0,0.96145,2e-05,6.11658]
[1779981790151,46.78,72729.51,0.0,0.96144,2e-05,6.1186]
[1779981791158,46.78,72722.98,0.0,0.96128,2e-05,6.13882]
[1779981794179,46.78,72715.58,0.0,0.96109,2e-05,6.16287]
[1779981797200,46.78,72720.18,0.0,0.96119,2e-05,6.15027]
[1779981797402,46.78,72720.18,0.0,0.96119,2e-05,6.15027]
[1779981797453,46.78,72720.18,0.0,0.96119,2e-05,6.15027]
[1779981797468,46.78,72720.18,0.0,0.96119,2e-05,6.15027]
[1779981798207,46.79,72720.7,0.0,0.9612,2e-05,6.14921]
[1779981799214,46.79,72725.0,0.0,0.9613,2e-05,6.13599]
[1779981801228,46.79,72728.01,0.0,0.96137,2e-05,6.12686]
[1779981802235,46.79,72724.95,0.0,0.9613,2e-05,6.13636]
[1779981803242,46.79,72720.98,0.0,0.9612,2e-05,6.14867]
[1779981803502,46.79,72720.98,0.0,0.9612,2e-05,6.14867]
[1779981803555,46.79,72720.98,0.0,0.9612,2e-05,6.14867]
[1779981803724,46.79,72720.98,0.0,0.9612,2e-05,6.14867]
[1779981804249,46.79,72719.7,0.0,0.96117,2e-05,6.15267]
[1779981808997,46.79,72718.52,0.0,0.96113,2e-05,6.15743]
[1779981809048,46.79,72718.52,0.0,0.96113,2e-05,6.15743]
[1779981809220,46.79,72718.52,0.0,0.96113,2e-05,6.15743]
[1779981809074,46.79,72716.74,0.0,0.96108,2e-05,6.16351]
[1779981809284,46.79,72713.38,0.0,0.961,2e-05,6.1739]
[1779981814321,46.79,72713.29,0.0,0.961,2e-05,6.17292]
[1779981818218,46.79,72713.66,0.0,0.96101,2e-05,6.17179]
[1779981818470,46.79,72713.73,0.0,0.96101,2e-05,6.17159]
[1779981818909,46.79,72713.73,0.0,0.96101,2e-05,6.17159]
[1779981819010,46.79,72716.53,0.0,0.96108,2e-05,6.16297]
[1779981819360,46.79,72720.54,0.0,0.96118,2e-05,6.15058]
[1779981820978,46.79,72720.54,0.0,0.96118,2e-05,6.15058]
[1779981820988,46.79,72724.35,0.0,0.96127,2e-05,6.13892]
[1779981821374,46.79,72727.2,0.0,0.96134,2e-05,6.13013]
[1779981823389,46.79,72737.55,0.0,0.96159,2e-05,6.09848]
[1779981824396,46.79,72739.99,0.0,0.96165,2e-05,6.0911]
[1779981825356,46.79,72739.99,0.0,0.96165,2e-05,6.0911]
[1779981825411,46.79,72739.99,0.0,0.96165,2e-05,6.0911]
[1779981825467,46.79,72739.99,0.0,0.96165,2e-05,6.0911]
[1779981825569,46.79,72739.82,0.0,0.96165,2e-05,6.09176]
[1779981826411,46.79,72743.41,0.0,0.96173,2e-05,6.08091]
[1779981828425,46.8,72731.59,0.0,0.96144,2e-05,6.11751]
[1779981829437,46.8,72710.92,0.0,0.96093,2e-05,6.18148]
[1779981830444,46.8,72705.96,0.0,0.96081,2e-05,6.19747]
[1779981831450,46.8,72707.41,0.0,0.96084,2e-05,6.19348]
[1779981837082,46.8,72707.94,0.0,0.96084,2e-05,6.19326]
[1779981837202,46.8,72707.94,0.0,0.96084,2e-05,6.19326]
[1779981837192,46.8,72711.8,0.0,0.96093,2e-05,6.18226]
[1779981837493,46.8,72713.22,0.0,0.96096,2e-05,6.17787]
[1779981838559,46.8,72713.22,0.0,0.96096,2e-05,6.17787]
[1779981838610,46.81,72719.27,0.0,0.96111,2e-05,6.15966]
[1779981839507,46.81,72721.64,0.0,0.96116,2e-05,6.15285]
[1779981841232,46.81,72721.64,0.0,0.96116,2e-05,6.15285]
[1779981841292,46.81,72721.64,0.0,0.96116,2e-05,6.15285]
[1779981840514,46.81,72727.58,0.0,0.96131,2e-05,6.13456]
[1779981841774,46.81,72727.07,0.0,0.9613,2e-05,6.13624]
[1779981842969,46.81,72727.07,0.0,0.9613,2e-05,6.13624]
[1779981848570,46.81,72733.66,0.0,0.96145,2e-05,6.11646]
[1779981849577,46.81,72736.51,0.0,0.96152,2e-05,6.10781]
[1779981850584,46.81,72729.06,0.0,0.96134,2e-05,6.13084]
[1779981851591,46.81,72722.25,0.0,0.96117,2e-05,6.15191]
[1779981854047,46.81,72726.0,0.0,0.96125,2e-05,6.14145]
[1779981854612,46.81,72728.57,0.0,0.96132,2e-05,6.13359]
[1779981855619,46.81,72737.01,0.0,0.96152,2e-05,6.10771]
[1779981857214,46.81,72740.36,0.0,0.9616,2e-05,6.09755]
[1779981858641,46.81,72744.31,0.0,0.9617,2e-05,6.08572]
[1779981861662,46.81,72750.37,0.0,0.96184,2e-05,6.06763]
[1779981862669,46.82,72756.91,0.0,0.962,2e-05,6.04784]
[1779981863676,46.82,72759.91,0.0,0.96207,2e-05,6.03891]
[1779981866697,46.82,72771.47,0.0,0.96234,2e-05,6.00445]
[1779981867704,46.82,72775.8,0.0,0.96244,2e-05,5.99161]
[1779981868711,46.82,72778.2,0.0,0.9625,2e-05,5.98465]
[1779981869724,46.82,72762.39,0.0,0.96212,2e-05,6.03296]
[1779981870729,46.82,72755.0,0.0,0.96194,2e-05,6.05573]
[1779981872855,46.82,72754.83,0.0,0.96194,2e-05,6.05413]
[1779981872878,46.82,72757.52,0.0,0.96201,2e-05,6.04613]
[1779981875764,46.82,72753.88,0.0,0.96191,2e-05,6.05789]
[1779981876779,46.82,72744.61,0.0,0.96169,2e-05,6.08644]
[1779981877782,46.82,72729.53,0.0,0.96132,2e-05,6.13289]
[1779981878789,46.82,72728.2,0.0,0.96129,2e-05,6.13707]
[1779981879796,46.83,72737.99,0.0,0.96152,2e-05,6.10754]
[1779981880803,46.83,72739.84,0.0,0.96156,2e-05,6.10198]
[1779981883826,46.83,72742.62,0.0,0.96163,2e-05,6.09383]
[1779981884832,46.83,72749.92,0.0,0.96181,2e-05,6.07162]
[1779981885839,46.83,72752.98,0.0,0.96188,2e-05,6.06244]
[1779981888861,46.83,72749.93,0.0,0.9618,2e-05,6.07232]
[1779981889868,46.83,72744.02,0.0,0.96166,2e-05,6.09058]
[1779981891885,46.83,72740.98,0.0,0.96158,2e-05,6.10016]
[1779981892892,46.83,72737.81,0.0,0.9615,2e-05,6.11001]
[1779981894906,46.83,72739.9,0.0,0.96155,2e-05,6.1038]
[1779981895913,46.83,72743.06,0.0,0.96163,2e-05,6.09423]
[1779981896920,46.83,72740.13,0.0,0.96155,2e-05,6.10334]
[1779981898888,46.83,72740.08,0.0,0.96155,2e-05,6.1036]
[1779981901955,46.83,72742.28,0.0,0.9616,2e-05,6.09727]
[1779981902962,46.83,72736.93,0.0,0.96147,2e-05,6.11381]
[1779981903969,46.83,72733.58,0.0,0.96139,2e-05,6.12419]
[1779981905983,46.84,72739.48,0.0,0.96153,2e-05,6.10672]
[1779981911018,46.84,72739.13,0.0,0.9615,2e-05,6.10982]
[1779981916054,46.85,72740.87,0.0,0.96153,2e-05,6.10647]
[1779981919076,46.85,72738.4,0.0,0.96146,2e-05,6.11584]
[1779981924110,46.85,72738.85,0.0,0.96145,2e-05,6.11636]
[1779981929145,46.86,72738.37,0.0,0.96142,2e-05,6.12075]
[1779981931168,46.86,72744.21,0.0,0.96157,2e-05,6.10165]
[1779981932171,46.87,72758.31,0.0,0.96191,2e-05,6.05864]
[1779981933178,46.87,72760.69,0.0,0.96196,2e-05,6.05155]
[1779981936199,46.87,72763.59,0.0,0.96203,2e-05,6.04327]
[1779981939220,46.87,72751.26,0.0,0.96173,2e-05,6.0815]
[1779981940227,46.87,72747.61,0.0,0.96164,2e-05,6.09281]
[1779981944255,46.87,72751.53,0.0,0.96172,2e-05,6.08228]
[1779981945262,46.87,72755.09,0.0,0.9618,2e-05,6.07153]
[1779981947276,46.87,72752.95,0.0,0.96175,2e-05,6.07835]
[1779981949316,46.87,72753.22,0.0,0.96176,2e-05,6.07765]
[1779981951304,46.87,72759.8,0.0,0.96191,2e-05,6.05798]
[1779981952311,46.88,72762.47,0.0,0.96198,2e-05,6.05002]
[1779981957347,46.88,72764.58,0.0,0.96202,2e-05,6.04454]
[1779981958354,46.88,72766.4,0.0,0.96206,2e-05,6.03921]
[1779981963390,46.88,72758.61,0.0,0.96187,2e-05,6.064]
[1779981964397,46.88,72755.78,0.0,0.9618,2e-05,6.07282]
[1779981969432,46.88,72757.56,0.0,0.96183,2e-05,6.0682]
[1779981974466,46.89,72758.62,0.0,0.96185,2e-05,6.06582]
[1779981979502,46.89,72749.6,0.0,0.96162,2e-05,6.09481]
[1779981980509,46.89,72746.29,0.0,0.96154,2e-05,6.10563]
[1779981981516,46.89,72746.6,0.0,0.96154,2e-05,6.10532]
[1779981984537,46.9,72744.5,0.0,0.96147,2e-05,6.11361]
[1779981988565,46.9,72742.51,0.0,0.96141,2e-05,6.12214]
[1779981989572,46.9,72744.49,0.0,0.96145,2e-05,6.11665]
[1779981992593,46.91,72746.77,0.0,0.9615,2e-05,6.10911]
[1779981993600,46.91,72751.98,0.0,0.96163,2e-05,6.09375]
[1779981994612,46.91,72754.97,0.0,0.96169,2e-05,6.08521]
[1779981995617,46.91,72751.57,0.0,0.96161,2e-05,6.09573]
[1779981999646,46.92,72744.73,0.0,0.96143,2e-05,6.11866]
[1779982000654,46.92,72746.61,0.0,0.96147,2e-05,6.1135]
[1779982005697,46.93,72747.63,0.0,0.96147,2e-05,6.11388]
[1779982006705,46.93,72745.77,0.0,0.96142,2e-05,6.12016]
[1779982009728,46.93,72747.96,0.0,0.96146,2e-05,6.11465]
[1779982011742,46.93,72751.69,0.0,0.96155,2e-05,6.10388]
[1779982013756,46.94,72755.01,0.0,0.96162,2e-05,6.09493]
[1779982016777,46.94,72758.53,0.0,0.9617,2e-05,6.0845]
[1779982018791,46.94,72754.76,0.0,0.96161,2e-05,6.09628]
[1779982023827,46.94,72755.94,0.0,0.96163,2e-05,6.09373]
[1779982024841,46.94,72762.73,0.0,0.96179,2e-05,6.07299]
[1779982025848,46.94,72768.68,0.0,0.96194,2e-05,6.05498]
[1779982026857,46.94,72771.59,0.0,0.96201,2e-05,6.04628]
[1779982027861,46.94,72774.57,0.0,0.96208,2e-05,6.03741]
[1779982031890,46.94,72790.01,0.0,0.96244,2e-05,5.99147]
[1779982032897,46.95,72793.92,0.0,0.96253,2e-05,5.97988]
[1779982033905,46.95,72793.68,0.0,0.96252,2e-05,5.98089]
[1779982036926,46.95,72795.54,0.0,0.96256,2e-05,5.97622]
[1779982037933,46.95,72787.94,0.0,0.96238,2e-05,5.99949]
[1779982038940,46.95,72779.2,0.0,0.96216,2e-05,6.02629]
[1779982039947,46.95,72779.4,0.0,0.96216,2e-05,6.02671]
[1779982040955,46.95,72777.6,0.0,0.96211,2e-05,6.03292]
[1779982042974,46.96,72791.8,0.0,0.96245,2e-05,5.99066]
[1779982043981,46.96,72797.96,0.0,0.96259,2e-05,5.9726]
[1779982047002,46.96,72802.84,0.0,0.9627,2e-05,5.95889]
[1779982049015,46.96,72807.51,0.0,0.9628,2e-05,5.94555]
[1779982050619,46.96,72808.14,0.0,0.96281,2e-05,5.94403]
[1779982050671,46.96,72808.14,0.0,0.96281,2e-05,5.94403]
[1779982050718,46.96,72808.14,0.0,0.96281,2e-05,5.94403]
[1779982053044,46.97,72805.13,0.0,0.96275,2e-05,5.95189]
[1779982054051,46.97,72803.11,0.0,0.9627,2e-05,5.95833]
[1779982059087,46.97,72798.19,0.0,0.96256,2e-05,5.97585]
[1779982064122,46.98,72799.38,0.0,0.96257,2e-05,5.97478]
[1779982067143,46.98,72796.68,0.0,0.9625,2e-05,5.98384]
[1779982072180,46.99,72798.73,0.0,0.96253,2e-05,5.97959]
[1779982076210,46.99,72801.12,0.0,0.96257,2e-05,5.97408]
[1779982079229,47.0,72803.09,0.0,0.9626,2e-05,5.97059]
[1779982080236,47.0,72807.21,0.0,0.96269,2e-05,5.95901]
[1779982082251,47.0,72803.62,0.0,0.9626,2e-05,5.97147]
[1779982083258,47.01,72798.83,0.0,0.96248,2e-05,5.98672]
[1779982084266,47.01,72800.64,0.0,0.96251,2e-05,5.98204]
[1779982088293,47.02,72792.21,0.0,0.96229,2e-05,6.01063]
[1779982089300,47.02,72785.86,0.0,0.96213,2e-05,6.03059]
[1779982094336,47.03,72786.7,0.0,0.96212,2e-05,6.03159]
[1779982099371,47.04,72786.57,0.0,0.96209,2e-05,6.03556]
[1779982100378,47.04,72783.78,0.0,0.96202,2e-05,6.04473]
[1779982101385,47.04,72781.2,0.0,0.96195,2e-05,6.05326]
[1779982106421,47.05,72781.49,0.0,0.96193,2e-05,6.05579]
[1779982111456,47.06,72781.35,0.0,0.96192,2e-05,6.05734]
[1779982116493,47.07,72781.88,0.0,0.9619,2e-05,6.05919]
[1779982121529,47.07,72782.59,0.0,0.96191,2e-05,6.05849]
[1779982123542,47.07,72789.1,0.0,0.96206,2e-05,6.03913]
[1779982124549,47.07,72797.22,0.0,0.96226,2e-05,6.01479]
[1779982125556,47.07,72797.61,0.0,0.96226,2e-05,6.01388]
[1779982128577,47.07,72799.82,0.0,0.96231,2e-05,6.00802]
[1779982133612,47.08,72799.5,0.0,0.96229,2e-05,6.01033]
[1779982135625,47.08,72802.07,0.0,0.96235,2e-05,6.00311]
[1779982136633,47.08,72796.25,0.0,0.96221,2e-05,6.02096]
[1779982137640,47.08,72794.47,0.0,0.96216,2e-05,6.02658]
[1779982140661,47.08,72789.99,0.0,0.96205,2e-05,6.04134]
[1779982142675,47.09,72793.78,0.0,0.96213,2e-05,6.03129]
[1779982147710,47.1,72793.5,0.0,0.96209,2e-05,6.03577]
[1779982152746,47.1,72792.09,0.0,0.96203,2e-05,6.04361]
[1779982155767,47.11,72794.25,0.0,0.96207,2e-05,6.03917]
[1779982156774,47.11,72796.03,0.0,0.9621,2e-05,6.03449]
[1779982161809,47.12,72796.62,0.0,0.96209,2e-05,6.03627]
[1779982166844,47.13,72795.41,0.0,0.96203,2e-05,6.04342]
[1779982168858,47.13,72797.41,0.0,0.96207,2e-05,6.03874]
[1779982169864,47.14,72802.37,0.0,0.96218,2e-05,6.02444]
[1779982170872,47.14,72805.72,0.0,0.96226,2e-05,6.01454]
[1779982173893,47.14,72809.41,0.0,0.96235,2e-05,6.00282]
[1779982176914,47.14,72812.73,0.0,0.96242,2e-05,5.99456]
[1779982178928,47.15,72815.88,0.0,0.96249,2e-05,5.98559]
[1779982179935,47.15,72819.54,0.0,0.96257,2e-05,5.97486]
[1779982182957,47.15,72829.3,0.0,0.9628,2e-05,5.94647]
[1779982184970,47.15,72828.89,0.0,0.96278,2e-05,5.94834]
[1779982187994,47.15,72834.18,0.0,0.9629,2e-05,5.93355]
[1779982191015,47.16,72832.39,0.0,0.96285,2e-05,5.93998]
[1779982192022,47.16,72830.68,0.0,0.9628,2e-05,5.94548]
[1779982193596,47.16,72830.68,0.0,0.9628,2e-05,5.94548]
[1779982194984,47.16,72833.87,0.0,0.96287,2e-05,5.93665]
[1779982197057,47.16,72839.92,0.0,0.96301,2e-05,5.91969]
[1779982198065,47.16,72843.0,0.0,0.96308,2e-05,5.91089]
[1779982199072,47.16,72839.94,0.0,0.963,2e-05,5.9204]
[1779982200079,47.16,72835.44,0.0,0.96289,2e-05,5.93425]
[1779982202093,47.17,72840.41,0.0,0.963,2e-05,5.9202]
[1779982203100,47.17,72842.13,0.0,0.96304,2e-05,5.91544]
[1779982205114,47.17,72839.76,0.0,0.96298,2e-05,5.92333]
[1779982206126,47.17,72836.63,0.0,0.9629,2e-05,5.93308]
[1779982207133,47.17,72838.35,0.0,0.96294,2e-05,5.92874]
[1779982209147,47.17,72840.25,0.0,0.96298,2e-05,5.92387]
[1779982211161,47.18,72846.99,0.0,0.96313,2e-05,5.9042]
[1779982212168,47.18,72854.99,0.0,0.96331,2e-05,5.88084]
[1779982213179,47.18,72848.47,0.0,0.96316,2e-05,5.90065]
[1779982214184,47.18,72837.33,0.0,0.9629,2e-05,5.93385]
[1779982215194,47.18,72841.81,0.0,0.963,2e-05,5.92096]
[1779982216200,47.18,72844.75,0.0,0.96306,2e-05,5.91259]
[1779982217207,47.18,72840.91,0.0,0.96297,2e-05,5.92445]
[1779982218214,47.18,72837.08,0.0,0.96288,2e-05,5.93631]
[1779982221235,47.19,72827.77,0.0,0.96265,2e-05,5.96535]
[1779982222242,47.2,72824.93,0.0,0.96255,2e-05,5.97774]
[1779982223249,47.2,72825.04,0.0,0.96255,2e-05,5.97775]
[1779982224256,47.2,72827.8,0.0,0.96262,2e-05,5.96979]
[1779982225263,47.2,72834.47,0.0,0.96277,2e-05,5.95014]
[1779982226271,47.2,72840.14,0.0,0.9629,2e-05,5.93354]
[1779982227278,47.2,72835.0,0.0,0.96277,2e-05,5.94966]
[1779982232315,47.21,72838.45,0.0,0.96286,2e-05,5.93889]
[1779982233322,47.21,72844.05,0.0,0.96298,2e-05,5.92257]
[1779982234329,47.21,72845.68,0.0,0.96302,2e-05,5.91771]
[1779982237352,47.21,72847.75,0.0,0.96306,2e-05,5.91321]
[1779982238359,47.21,72850.07,0.0,0.96311,2e-05,5.90673]
[1779982243395,47.21,72849.64,0.0,0.96309,2e-05,5.90928]
[1779982244402,47.21,72845.63,0.0,0.96299,2e-05,5.92122]
[1779982247424,47.22,72840.27,0.0,0.96286,2e-05,5.93879]
[1779982248431,47.22,72831.7,0.0,0.96265,2e-05,5.96477]
[1779982249438,47.22,72830.29,0.0,0.96262,2e-05,5.96931]
[1779982250454,47.22,72822.34,0.0,0.96243,2e-05,5.99347]
[1779982251453,47.22,72812.12,0.0,0.96218,2e-05,6.02449]
[1779982252460,47.22,72808.01,0.0,0.96208,2e-05,6.03711]
[1779982254474,47.22,72806.03,0.0,0.96203,2e-05,6.04347]
[1779982259510,47.23,72808.93,0.0,0.96209,2e-05,6.03561]
[1779982260776,47.23,72809.46,0.0,0.96211,2e-05,6.0342]
[1779982261524,47.23,72817.18,0.0,0.96229,2e-05,6.01112]
[1779982263538,47.23,72812.72,0.0,0.96218,2e-05,6.02502]
[1779982265552,47.23,72805.64,0.0,0.96201,2e-05,6.04679]
[1779982266559,47.23,72800.34,0.0,0.96188,2e-05,6.06299]
[1779982269580,47.23,72803.01,0.0,0.96193,2e-05,6.05582]
[1779982274615,47.24,72803.94,0.0,0.96194,2e-05,6.05525]
[1779982278643,47.24,72802.02,0.0,0.96187,2e-05,6.06366]
[1779982283678,47.25,72802.02,0.0,0.96186,2e-05,6.06585]
[1779982287707,47.25,72798.63,0.0,0.96177,2e-05,6.0766]
[1779982288714,47.25,72790.34,0.0,0.96157,2e-05,6.10186]
[1779982289721,47.25,72791.27,0.0,0.96159,2e-05,6.09961]
[1779982291735,47.26,72789.31,0.0,0.96155,2e-05,6.10439]
[1779982292742,47.26,72792.94,0.0,0.96163,2e-05,6.09393]
[1779982293749,47.26,72795.56,0.0,0.96169,2e-05,6.08657]
[1779982294756,47.26,72793.59,0.0,0.96164,2e-05,6.09315]
[1779982296770,47.26,72791.85,0.0,0.96159,2e-05,6.0996]
[1779982300798,47.27,72789.9,0.0,0.96152,2e-05,6.10781]
[1779982304826,47.27,72780.61,0.0,0.96128,2e-05,6.13836]
[1779982305833,47.28,72772.62,0.0,0.96108,2e-05,6.16328]
[1779982306841,47.28,72758.55,0.0,0.96073,2e-05,6.20689]
[1779982307847,47.28,72750.8,0.0,0.96054,2e-05,6.23114]
[1779982310565,47.28,72748.62,0.0,0.96048,2e-05,6.23892]
[1779982311875,47.28,72752.04,0.0,0.96056,2e-05,6.22873]
[1779982312881,47.28,72745.19,0.0,0.96039,2e-05,6.25022]
[1779982313889,47.28,72747.26,0.0,0.96043,2e-05,6.24416]
[1779982314908,47.28,72741.51,0.0,0.96029,2e-05,6.26226]
[1779982317919,47.29,72743.44,0.0,0.96033,2e-05,6.25722]
[1779982318926,47.29,72746.51,0.0,0.9604,2e-05,6.24806]
[1779982320942,47.29,72751.01,0.0,0.96051,2e-05,6.23485]
[1779982321949,47.29,72743.3,0.0,0.96032,2e-05,6.25901]
[1779982322954,47.29,72737.93,0.0,0.96018,2e-05,6.27593]
[1779982323961,47.29,72733.88,0.0,0.96008,2e-05,6.28877]
[1779982324968,47.29,72730.83,0.0,0.96,2e-05,6.2985]
[1779982330009,47.3,72730.76,0.0,0.95999,2e-05,6.3]
[1779982333032,47.3,72720.18,0.0,0.95972,3e-05,6.33368]
[1779982334038,47.3,72722.71,0.0,0.95976,3e-05,6.32786]
[1779982335045,47.31,72726.97,0.0,0.95985,2e-05,6.31676]
[1779982336055,47.31,72729.5,0.0,0.95992,2e-05,6.30913]
[1779982341090,47.31,72731.9,0.0,0.95997,2e-05,6.30295]
[1779982346126,47.32,72732.47,0.0,0.95997,2e-05,6.30254]
[1779982351161,47.32,72729.67,0.0,0.9599,2e-05,6.31022]
[1779982356196,47.32,72729.61,0.0,0.95989,2e-05,6.3117]
[1779982357203,47.32,72736.18,0.0,0.96005,2e-05,6.29158]
[1779982360225,47.32,72737.69,0.0,0.96008,2e-05,6.28779]
[1779982365260,47.33,72732.52,0.0,0.95994,2e-05,6.30531]
[1779982366267,47.33,72717.11,0.0,0.95955,3e-05,6.35355]
[1779982367274,47.33,72712.64,0.0,0.95944,3e-05,6.36777]
[1779982368281,47.33,72712.12,0.0,0.95941,3e-05,6.37119]
[1779982371305,47.35,72709.88,0.0,0.95932,3e-05,6.38256]
[1779982376341,47.36,72710.5,0.0,0.95929,3e-05,6.38673]
[1779982379363,47.36,72717.18,0.0,0.95945,3e-05,6.36723]
[1779982380370,47.36,72720.23,0.0,0.95952,3e-05,6.35784]
[1779982382387,47.37,72718.73,0.0,0.95948,3e-05,6.36285]
[1779982386412,47.37,72721.23,0.0,0.95954,3e-05,6.35573]
[1779982388428,47.37,72716.95,0.0,0.95943,3e-05,6.36943]
[1779982389433,47.37,72713.88,0.0,0.95935,3e-05,6.37937]
[1779982390440,47.37,72717.83,0.0,0.95945,3e-05,6.36718]
[1779982395476,47.37,72718.88,0.0,0.95947,3e-05,6.36475]
[1779982396482,47.37,72721.64,0.0,0.95954,3e-05,6.35631]
[1779982397490,47.37,72725.06,0.0,0.95962,3e-05,6.34584]
[1779982402528,47.37,72721.31,0.0,0.95952,3e-05,6.35856]
[1779982403541,47.38,72718.65,0.0,0.95945,3e-05,6.36704]
[1779982406562,47.38,72716.67,0.0,0.9594,3e-05,6.37371]
[1779982410590,47.38,72718.71,0.0,0.95944,3e-05,6.36795]
[1779982412606,47.38,72715.78,0.0,0.95938,3e-05,6.37505]
[1779982415626,47.38,72719.95,0.0,0.95948,3e-05,6.36249]
[1779982417640,47.38,72722.62,0.0,0.95955,3e-05,6.35452]
[1779982422675,47.38,72724.35,0.0,0.95958,3e-05,6.35009]
[1779982423682,47.38,72727.71,0.0,0.95966,3e-05,6.33983]
[1779982428717,47.39,72727.93,0.0,0.95966,3e-05,6.34026]
[1779982431738,47.39,72725.27,0.0,0.95959,3e-05,6.34921]
[1779982436773,47.39,72726.27,0.0,0.95961,3e-05,6.34713]
[1779982441808,47.39,72726.53,0.0,0.9596,3e-05,6.34738]
[1779982442816,47.39,72736.73,0.0,0.95986,2e-05,6.3159]
[1779982443860,47.39,72745.47,0.0,0.96007,2e-05,6.28909]
[1779982444853,47.4,72739.22,0.0,0.95992,2e-05,6.30876]
[1779982445860,47.4,72736.77,0.0,0.95985,2e-05,6.31663]
[1779982446867,47.4,72732.51,0.0,0.95974,3e-05,6.33012]
[1779982447874,47.4,72728.7,0.0,0.95965,3e-05,6.34221]
[1779982448881,47.4,72726.64,0.0,0.95959,3e-05,6.34884]
[1779982449888,47.4,72732.36,0.0,0.95973,3e-05,6.33126]
[1779982450895,47.4,72736.29,0.0,0.95983,2e-05,6.31929]
[1779982453916,47.4,72733.59,0.0,0.95976,2e-05,6.32846]
[1779982454923,47.4,72730.43,0.0,0.95968,3e-05,6.33852]
[1779982459958,47.4,72731.34,0.0,0.95969,3e-05,6.33683]
[1779982462979,47.41,72733.32,0.0,0.95973,3e-05,6.33136]
[1779982467007,47.41,72738.68,0.0,0.95986,2e-05,6.31567]
[1779982468016,47.41,72741.61,0.0,0.95993,2e-05,6.30685]
[1779982473051,47.41,72741.66,0.0,0.95994,2e-05,6.30571]
[1779982475065,47.41,72743.99,0.0,0.95999,2e-05,6.29905]
[1779982480100,47.42,72743.21,0.0,0.95996,2e-05,6.30283]
[1779982485135,47.42,72743.01,0.0,0.95994,2e-05,6.30479]
[1779982490179,47.42,72746.37,0.0,0.96002,2e-05,6.29569]
[1779982494207,47.43,72748.57,0.0,0.96006,2e-05,6.29]
[1779982495214,47.43,72753.24,0.0,0.96018,2e-05,6.27586]
[1779982496222,47.43,72750.1,0.0,0.9601,2e-05,6.28587]
[1779982497230,47.43,72747.01,0.0,0.96002,2e-05,6.29571]
[1779982498238,47.43,72738.5,0.0,0.9598,2e-05,6.32235]
[1779982499245,47.43,72730.69,0.0,0.95961,3e-05,6.34684]
[1779982501260,47.43,72731.32,0.0,0.95962,3e-05,6.34525]
[1779982506294,47.43,72730.85,0.0,0.9596,3e-05,6.34766]
[1779982509315,47.44,72736.07,0.0,0.95973,2e-05,6.33201]
[1779982511329,47.44,72731.53,0.0,0.95961,3e-05,6.34655]
[1779982514350,47.44,72733.95,0.0,0.95967,3e-05,6.33963]
[1779982517371,47.44,72737.55,0.0,0.95975,2e-05,6.32908]
[1779982521400,47.44,72739.53,0.0,0.95979,2e-05,6.32384]
[1779982523413,47.44,72742.98,0.0,0.95988,2e-05,6.31361]
[1779982527441,47.45,72739.05,0.0,0.95977,2e-05,6.32678]
[1779982530462,47.45,72743.07,0.0,0.95986,2e-05,6.31499]
[1779982535497,47.45,72744.37,0.0,0.9599,2e-05,6.30972]
[1779982539525,47.45,72746.42,0.0,0.95995,2e-05,6.30426]
[1779982541539,47.45,72758.46,0.0,0.96024,2e-05,6.26752]
[1779982542546,47.45,72764.25,0.0,0.96039,2e-05,6.24941]
[1779982543554,47.45,72765.1,0.0,0.96041,2e-05,6.24658]
[1779982547593,47.45,72765.35,0.0,0.96042,2e-05,6.24492]
[1779982549596,47.45,72768.37,0.0,0.9605,2e-05,6.23547]
[1779982550603,47.45,72776.92,0.0,0.96071,2e-05,6.20909]
[1779982551610,47.45,72779.36,0.0,0.96077,2e-05,6.20137]
[1779982552617,47.45,72781.61,0.0,0.96083,2e-05,6.1944]
[1779982557655,47.45,72782.57,0.0,0.96085,2e-05,6.1911]
[1779982558661,47.45,72786.02,0.0,0.96094,2e-05,6.18049]
[1779982561684,47.44,72782.64,0.0,0.96086,2e-05,6.18979]
[1779982562690,47.44,72785.85,0.0,0.96094,2e-05,6.17948]
[1779982567725,47.44,72784.48,0.0,0.96093,2e-05,6.18122]
[1779982572760,47.43,72784.61,0.0,0.96095,2e-05,6.17838]
[1779982576789,47.43,72792.28,0.0,0.96115,2e-05,6.153]
[1779982577795,47.42,72797.56,0.0,0.96129,2e-05,6.13647]
[1779982579813,47.42,72806.06,0.0,0.9615,2e-05,6.10979]
[1779982580820,47.42,72812.86,0.0,0.96166,2e-05,6.08881]
[1779982581827,47.42,72808.7,0.0,0.96157,2e-05,6.10104]
[1779982583841,47.42,72811.32,0.0,0.96164,2e-05,6.09235]
[1779982585855,47.42,72813.3,0.0,0.96169,2e-05,6.08564]
[1779982590886,47.41,72812.9,0.0,0.96169,2e-05,6.08544]
[1779982590902,47.41,72805.42,0.0,0.96151,2e-05,6.10808]
[1779982591906,47.41,72800.33,0.0,0.9614,2e-05,6.1212]
[1779982592914,47.41,72797.56,0.0,0.96134,2e-05,6.12925]
[1779982593921,47.41,72792.11,0.0,0.96121,2e-05,6.14541]
[1779982594928,47.41,72794.06,0.0,0.96126,2e-05,6.13945]
[1779982596942,47.41,72791.04,0.0,0.96118,2e-05,6.14861]
[1779982597949,47.41,72788.94,0.0,0.96113,2e-05,6.15498]
[1779982602984,47.41,72788.98,0.0,0.96114,2e-05,6.15464]
[1779982608019,47.41,72789.35,0.0,0.96115,2e-05,6.15327]
[1779982613061,47.41,72788.31,0.0,0.96112,2e-05,6.15611]
[1779982614067,47.41,72785.09,0.0,0.96105,2e-05,6.16585]
[1779982616082,47.41,72787.12,0.0,0.9611,2e-05,6.15947]
[1779982618096,47.41,72790.65,0.0,0.96118,2e-05,6.14853]
[1779982619103,47.41,72794.32,0.0,0.96127,2e-05,6.13729]
[1779982622123,47.41,72798.26,0.0,0.96137,2e-05,6.12515]
[1779982626152,47.41,72801.91,0.0,0.96146,2e-05,6.11394]
[1779982627175,47.41,72812.35,0.0,0.96171,2e-05,6.08188]
[1779982628174,47.4,72807.67,0.0,0.9616,2e-05,6.09564]
[1779982633221,47.4,72809.88,0.0,0.96166,2e-05,6.08857]
[1779982634228,47.4,72814.11,0.0,0.96176,2e-05,6.07579]
[1779982635235,47.4,72816.06,0.0,0.96181,2e-05,6.06993]
[1779982636242,47.4,72818.17,0.0,0.96186,2e-05,6.06317]
[1779982639263,47.4,72820.17,0.0,0.96192,2e-05,6.05602]
[1779982643587,47.4,72806.72,0.0,0.96161,2e-05,6.09524]
[1779982644301,47.4,72801.77,0.0,0.96149,2e-05,6.11032]
[1779982645309,47.4,72803.96,0.0,0.96154,2e-05,6.1037]
[1779982648330,47.4,72809.84,0.0,0.96168,2e-05,6.0859]
[1779982649337,47.4,72816.27,0.0,0.96184,2e-05,6.06605]
[1779982651351,47.39,72815.0,0.0,0.96183,2e-05,6.06681]
[1779982655379,47.39,72812.55,0.0,0.96178,2e-05,6.07275]
[1779982656386,47.39,72808.19,0.0,0.96168,2e-05,6.08556]
[1779982657393,47.39,72806.3,0.0,0.96164,2e-05,6.0909]
[1779982658400,47.39,72801.88,0.0,0.96153,2e-05,6.1039]
[1779982659406,47.39,72799.89,0.0,0.96149,2e-05,6.10953]
[1779982664442,47.38,72800.17,0.0,0.96151,2e-05,6.10609]
[1779982669482,47.38,72792.84,0.0,0.96135,2e-05,6.12669]
[1779982670489,47.38,72789.04,0.0,0.96126,2e-05,6.13823]
[1779982672503,47.37,72787.29,0.0,0.96122,2e-05,6.14348]
[1779982678545,47.37,72787.95,0.0,0.96123,2e-05,6.14123]
[1779982681566,47.37,72784.98,0.0,0.96116,2e-05,6.15019]
[1779982684587,47.37,72787.18,0.0,0.96122,2e-05,6.14335]
[1779982686603,47.37,72789.78,0.0,0.96128,2e-05,6.13537]
[1779982691639,47.37,72781.56,0.0,0.96108,2e-05,6.16035]
[1779982692646,47.37,72778.51,0.0,0.96101,2e-05,6.16961]
[1779982694661,47.37,72781.16,0.0,0.96107,2e-05,6.16138]
[1779982699696,47.37,72783.09,0.0,0.96112,2e-05,6.15527]
[1779982700703,47.37,72785.96,0.0,0.96119,2e-05,6.14649]
[1779982703724,47.37,72788.78,0.0,0.96126,2e-05,6.13787]
[1779982704731,47.37,72791.48,0.0,0.96133,2e-05,6.12965]
[1779982709765,47.37,72791.76,0.0,0.96133,2e-05,6.12888]
[1779982714801,47.37,72793.79,0.0,0.96139,2e-05,6.12046]
[1779982717822,47.37,72791.96,0.0,0.96135,2e-05,6.12609]
[1779982722857,47.37,72792.47,0.0,0.96136,2e-05,6.12463]
[1779982726885,47.37,72806.74,0.0,0.9617,2e-05,6.08142]
[1779982727892,47.37,72816.29,0.0,0.96193,2e-05,6.05266]
[1779982728899,47.37,72819.27,0.0,0.962,2e-05,6.04382]
[1779982733936,47.37,72816.6,0.0,0.96195,2e-05,6.05046]
[1779982734944,47.37,72809.28,0.0,0.96178,2e-05,6.07226]
[1779982735950,47.37,72805.21,0.0,0.96168,2e-05,6.08423]
[1779982738971,47.37,72799.42,0.0,0.96155,2e-05,6.1007]
[1779982739978,47.37,72791.11,0.0,0.96135,2e-05,6.12599]
[1779982740985,47.36,72787.5,0.0,0.96127,2e-05,6.13654]
[1779982746020,47.36,72788.03,0.0,0.96128,2e-05,6.13445]
[1779982749041,47.36,72785.81,0.0,0.96123,2e-05,6.14118]
[1779982754076,47.36,72785.97,0.0,0.96123,2e-05,6.1406]
[1779982759112,47.36,72786.19,0.0,0.96124,2e-05,6.1399]
[1779982763140,47.36,72788.63,0.0,0.9613,2e-05,6.13246]
[1779982765154,47.36,72786.7,0.0,0.96125,2e-05,6.13835]
[1779982770189,47.36,72785.93,0.0,0.96123,2e-05,6.14072]
[1779982771197,47.36,72777.34,0.0,0.96104,2e-05,6.16459]
[1779982772204,47.36,72769.33,0.0,0.96084,2e-05,6.18905]
[1779982773211,47.36,72768.78,0.0,0.96083,2e-05,6.19065]
[1779982775225,47.36,72766.16,0.0,0.96077,2e-05,6.19852]
[1779982776232,47.36,72762.64,0.0,0.96068,2e-05,6.20922]
[1779982781267,47.36,72763.53,0.0,0.96071,2e-05,6.20594]
[1779982782274,47.36,72756.9,0.0,0.96054,2e-05,6.22621]
[1779982783281,47.36,72746.2,0.0,0.96028,2e-05,6.25904]
[1779982784288,47.36,72742.8,0.0,0.9602,2e-05,6.26935]
[1779982788319,47.36,72748.05,0.0,0.96033,2e-05,6.25228]
[1779982789327,47.36,72750.97,0.0,0.96041,2e-05,6.24309]
[1779982794362,47.36,72750.53,0.0,0.9604,2e-05,6.24358]
[1779982799398,47.35,72750.3,0.0,0.96041,2e-05,6.24339]
[1779982803435,47.35,72748.3,0.0,0.96036,2e-05,6.24885]
[1779982804442,47.35,72743.21,0.0,0.96024,2e-05,6.26439]
[1779982806469,47.35,72746.86,0.0,0.96033,2e-05,6.25272]
[1779982809490,47.35,72749.33,0.0,0.9604,2e-05,6.24454]
[1779982813518,47.35,72753.53,0.0,0.96051,2e-05,6.23091]
[1779982814525,47.35,72760.29,0.0,0.96067,2e-05,6.20996]
[1779982816539,47.35,72761.38,0.0,0.9607,2e-05,6.20636]
[1779982817546,47.35,72764.13,0.0,0.96077,2e-05,6.19781]
[1779982822581,47.34,72763.54,0.0,0.96076,2e-05,6.19914]
[1779982825602,47.34,72759.04,0.0,0.96065,2e-05,6.21267]
[1779982828623,47.34,72756.12,0.0,0.96058,2e-05,6.2213]
[1779982833659,47.34,72755.2,0.0,0.96058,2e-05,6.22071]
[1779982836680,47.34,72759.29,0.0,0.96068,2e-05,6.20776]
[1779982837687,47.34,72762.83,0.0,0.96077,2e-05,6.19666]
[1779982840708,47.33,72774.64,0.0,0.96107,2e-05,6.15894]
[1779982841715,47.33,72778.97,0.0,0.96118,2e-05,6.14526]
[1779982844226,47.33,72789.84,0.0,0.96145,2e-05,6.11217]
[1779982844736,47.33,72794.26,0.0,0.96156,2e-05,6.09836]
[1779982849771,47.33,72795.22,0.0,0.96159,2e-05,6.09369]
[1779982854806,47.32,72796.24,0.0,0.96165,2e-05,6.08586]
[1779982859841,47.31,72795.36,0.0,0.96165,2e-05,6.08686]
[1779982864876,47.31,72794.68,0.0,0.96164,2e-05,6.08727]
[1779982869929,47.3,72797.01,0.0,0.96171,2e-05,6.07899]
[1779982870924,47.3,72785.5,0.0,0.96143,2e-05,6.11362]
[1779982871931,47.3,72780.77,0.0,0.96132,2e-05,6.12808]
[1779982872945,47.3,72778.74,0.0,0.96127,2e-05,6.13387]
[1779982874187,47.3,72781.08,0.0,0.96133,2e-05,6.12633]
[1779982879994,47.3,72779.69,0.0,0.96132,2e-05,6.12826]
[1779982881001,47.29,72777.42,0.0,0.96126,2e-05,6.13478]
[1779982882012,47.29,72772.09,0.0,0.96114,2e-05,6.15065]
[1779982883019,47.29,72769.21,0.0,0.96107,2e-05,6.15946]
[1779982885033,47.29,72771.88,0.0,0.96114,2e-05,6.15085]
[1779982886040,47.29,72773.75,0.0,0.96118,2e-05,6.14514]
[1779982888054,47.29,72775.75,0.0,0.96123,2e-05,6.13863]
[1779982893089,47.29,72775.67,0.0,0.96126,2e-05,6.1345]
[1779982898124,47.28,72772.83,0.0,0.96121,2e-05,6.14119]
[1779982900138,47.28,72768.17,0.0,0.9611,2e-05,6.15461]
[1779982902151,47.28,72770.22,0.0,0.96115,2e-05,6.14793]
[1779982906180,47.28,72775.34,0.0,0.96128,2e-05,6.13239]
[1779982907187,47.28,72779.57,0.0,0.96138,2e-05,6.11911]
[1779982911215,47.28,72782.43,0.0,0.96145,2e-05,6.11028]
[1779982916250,47.28,72780.69,0.0,0.96141,2e-05,6.11599]
[1779982917257,47.28,72778.23,0.0,0.96135,2e-05,6.12356]
[1779982918265,47.28,72775.53,0.0,0.96128,2e-05,6.13186]
[1779982920278,47.28,72777.71,0.0,0.96133,2e-05,6.12532]
[1779982923299,47.28,72779.92,0.0,0.96138,2e-05,6.11879]
[1779982924306,47.28,72777.71,0.0,0.96133,2e-05,6.1256]
[1779982925313,47.28,72779.57,0.0,0.96137,2e-05,6.12]
[1779982926328,47.28,72787.59,0.0,0.96157,2e-05,6.09568]
[1779982927329,47.28,72803.55,0.0,0.96195,2e-05,6.04745]
[1779982928336,47.28,72811.62,0.0,0.96215,2e-05,6.02287]
[1779982931357,47.28,72808.05,0.0,0.96206,2e-05,6.03389]
[1779982932364,47.28,72805.96,0.0,0.96201,2e-05,6.03997]
[1779982934378,47.28,72809.46,0.0,0.9621,2e-05,6.02895]
[1779982935385,47.28,72811.48,0.0,0.96215,2e-05,6.02264]
[1779982936398,47.28,72813.62,0.0,0.9622,2e-05,6.01599]
[1779982941427,47.27,72812.7,0.0,0.96219,2e-05,6.01775]
[1779982946463,47.27,72815.2,0.0,0.96225,2e-05,6.00918]
[1779982951498,47.27,72813.73,0.0,0.96224,2e-05,6.01027]
[1779982956533,47.27,72812.96,0.0,0.96223,2e-05,6.01154]
[1779982958547,47.27,72809.9,0.0,0.96216,2e-05,6.02032]
[1779982963582,47.26,72810.36,0.0,0.96218,2e-05,6.01777]
[1779982968618,47.26,72810.89,0.0,0.9622,2e-05,6.01501]
[1779982969625,47.26,72808.85,0.0,0.96215,2e-05,6.02093]
[1779982974660,47.26,72809.06,0.0,0.96217,2e-05,6.01911]
[1779982978688,47.25,72807.3,0.0,0.96213,2e-05,6.02346]
[1779982979699,47.25,72801.93,0.0,0.96201,2e-05,6.03943]
[1779982982721,47.25,72804.52,0.0,0.96208,2e-05,6.0308]
[1779982985742,47.25,72806.55,0.0,0.96213,2e-05,6.02389]
[1779982988763,47.25,72809.47,0.0,0.96221,2e-05,6.01434]
[1779982989770,47.25,72816.56,0.0,0.96238,2e-05,5.99277]
[1779982991784,47.24,72817.87,0.0,0.96241,2e-05,5.98841]
[1779982995812,47.24,72815.7,0.0,0.96237,2e-05,5.99402]
[1779982997826,47.24,72813.41,0.0,0.96231,2e-05,6.00052]
[1779982998833,47.24,72810.93,0.0,0.96226,2e-05,6.00778]
[1779983003868,47.24,72810.22,0.0,0.96225,2e-05,6.00884]
[1779983008903,47.24,72811.2,0.0,0.96228,2e-05,6.00482]
[1779983013938,47.23,72813.08,0.0,0.96235,2e-05,5.99583]
[1779983014945,47.23,72817.07,0.0,0.96244,2e-05,5.98364]
[1779983015951,47.23,72819.76,0.0,0.96251,2e-05,5.9754]
[1779983018974,47.23,72817.87,0.0,0.96247,2e-05,5.98058]
[1779983024012,47.23,72818.87,0.0,0.9625,2e-05,5.97676]
[1779983029047,47.23,72818.29,0.0,0.96249,2e-05,5.97818]
[1779983032068,47.23,72820.38,0.0,0.96254,2e-05,5.97149]
[1779983035090,47.23,72825.17,0.0,0.96265,2e-05,5.95674]
[1779983037104,47.23,72827.02,0.0,0.9627,2e-05,5.951]
[1779983039118,47.22,72830.64,0.0,0.96279,2e-05,5.94]
[1779983040126,47.22,72832.32,0.0,0.96283,2e-05,5.9349]
[1779983042140,47.22,72817.62,0.0,0.96248,2e-05,5.97884]
[1779983043147,47.22,72812.87,0.0,0.96237,2e-05,5.9929]
[1779983044154,47.22,72818.23,0.0,0.9625,2e-05,5.97664]
[1779983047397,47.22,72838.24,0.0,0.96297,2e-05,5.91639]
[1779983048183,47.22,72840.57,0.0,0.96303,2e-05,5.90942]
[1779983049190,47.22,72836.03,0.0,0.96292,2e-05,5.92293]
[1779983051204,47.22,72839.21,0.0,0.963,2e-05,5.91336]
[1779983052211,47.22,72843.38,0.0,0.96309,2e-05,5.90092]
[1779983053218,47.22,72853.03,0.0,0.96332,2e-05,5.87226]
[1779983054233,47.22,72856.74,0.0,0.9634,2e-05,5.86131]
[1779983055234,47.22,72860.41,0.0,0.96349,2e-05,5.85052]
[1779983060275,47.22,72861.31,0.0,0.96351,2e-05,5.84826]
[1779983060818,47.22,72861.31,0.0,0.96351,2e-05,5.84826]
[1779983061282,47.22,72866.08,0.0,0.96362,2e-05,5.83426]
[1779983063731,47.22,72864.81,0.0,0.96359,2e-05,5.83823]
[1779983064303,47.22,72861.05,0.0,0.9635,2e-05,5.84944]
[1779983065310,47.22,72856.09,0.0,0.96338,2e-05,5.8642]
[1779983066586,47.22,72856.09,0.0,0.96338,2e-05,5.8642]
[1779983072367,47.23,72856.38,0.0,0.9634,2e-05,5.86148]
[1779983073374,47.23,72860.57,0.0,0.96349,2e-05,5.84916]
[1779983076395,47.23,72855.89,0.0,0.96338,2e-05,5.86327]
[1779983081430,47.23,72850.0,0.0,0.96325,2e-05,5.88102]
[1779983082437,47.23,72843.27,0.0,0.96309,2e-05,5.90104]
[1779983087473,47.23,72846.95,0.0,0.96317,2e-05,5.89054]
[1779983092510,47.23,72847.72,0.0,0.96319,2e-05,5.8883]
[1779983095531,47.23,72854.32,0.0,0.96334,2e-05,5.86877]
[1779983096538,47.23,72859.44,0.0,0.96346,2e-05,5.85366]
[1779983097545,47.23,72866.38,0.0,0.96362,2e-05,5.83323]
[1779983098552,47.23,72875.06,0.0,0.96382,2e-05,5.80776]
[1779983099559,47.23,72881.89,0.0,0.96397,2e-05,5.78785]
[1779983101573,47.23,72882.58,0.0,0.96399,2e-05,5.7862]
[1779983105294,47.23,72884.01,0.0,0.96402,2e-05,5.78253]
[1779983105600,47.23,72888.46,0.0,0.96412,2e-05,5.76969]
[1779983106609,47.23,72878.45,0.0,0.96389,2e-05,5.79926]
[1779983107615,47.23,72868.9,0.0,0.96366,2e-05,5.82752]
[1779983108622,47.23,72866.73,0.0,0.96361,2e-05,5.83403]
[1779983110636,47.23,72874.32,0.0,0.96379,2e-05,5.81189]
[1779983112651,47.24,72881.97,0.0,0.96396,2e-05,5.78971]
[1779983112786,47.24,72881.97,0.0,0.96396,2e-05,5.78971]
[1779983112859,47.24,72881.97,0.0,0.96396,2e-05,5.78971]
[1779983112966,47.24,72881.97,0.0,0.96396,2e-05,5.78971]
[1779983115672,47.24,72891.12,0.0,0.96417,2e-05,5.76346]
[1779983120710,47.24,72893.51,0.0,0.96421,2e-05,5.7576]
[1779983121714,47.24,72898.63,0.0,0.96433,2e-05,5.74287]
[1779983122721,47.24,72903.06,0.0,0.96442,2e-05,5.73021]
[1779983126749,47.24,72898.04,0.0,0.9643,2e-05,5.74593]
[1779983130777,47.25,72887.45,0.0,0.96405,2e-05,5.77782]
[1779983131784,47.25,72875.15,0.0,0.96378,2e-05,5.81184]
[1779983132791,47.25,72864.44,0.0,0.96354,2e-05,5.84352]
[1779983133798,47.25,72864.14,0.0,0.96353,2e-05,5.84448]
[1779983137828,47.25,72868.28,0.0,0.96362,2e-05,5.83255]
[1779983141855,47.25,72863.39,0.0,0.96351,2e-05,5.84731]
[1779983146891,47.25,72868.12,0.0,0.96361,2e-05,5.83372]
[1779983151926,47.25,72872.67,0.0,0.96371,2e-05,5.82077]
[1779983154950,47.25,72879.03,0.0,0.96386,2e-05,5.8024]
[1779983159992,47.25,72875.01,0.0,0.96376,2e-05,5.81491]
[1779983163013,47.25,72880.49,0.0,0.96388,2e-05,5.79917]
[1779983164021,47.25,72885.55,0.0,0.964,2e-05,5.78445]
[1779983166034,47.26,72887.84,0.0,0.96405,2e-05,5.77805]
[1779983169055,47.26,72892.29,0.0,0.96414,2e-05,5.76576]
[1779983170062,47.26,72898.55,0.0,0.96429,2e-05,5.74767]
[1779983172346,47.26,72902.35,0.0,0.96437,2e-05,5.73707]
[1779983177401,47.26,72902.1,0.0,0.96436,2e-05,5.73875]
[1779983177456,47.26,72902.1,0.0,0.96436,2e-05,5.73875]
[1779983181142,47.27,72906.02,0.0,0.96442,2e-05,5.7305]
[1779983184685,47.29,72910.04,0.0,0.96445,2e-05,5.72647]
[1779983184717,47.29,72910.04,0.0,0.96445,2e-05,5.72647]
[1779983184739,47.29,72910.04,0.0,0.96445,2e-05,5.72647]
[1779983184818,47.3,72911.71,0.0,0.96447,2e-05,5.72418]
[1779983186109,47.3,72912.7,0.0,0.96449,2e-05,5.72156]
[1779983186219,47.3,72912.7,0.0,0.96449,2e-05,5.72156]
[1779983186321,47.3,72914.04,0.0,0.9645,2e-05,5.72031]
[1779983187240,47.3,72914.04,0.0,0.9645,2e-05,5.72031]
[1779983193249,47.31,72920.48,0.0,0.96465,2e-05,5.70124]
[1779983195263,47.31,72925.2,0.0,0.96475,2e-05,5.68818]
[1779983200298,47.35,72924.49,0.0,0.96462,2e-05,5.70507]
[1779983205334,47.35,72924.9,0.0,0.96462,2e-05,5.70525]
[1779983207347,47.35,72918.01,0.0,0.96446,2e-05,5.72578]
[1779983208355,47.35,72913.48,0.0,0.96435,2e-05,5.73918]
[1779983212383,47.36,72923.48,0.0,0.96457,2e-05,5.711]
[1779983213390,47.36,72929.12,0.0,0.9647,2e-05,5.69437]
[1779983216694,47.35,72931.2,0.0,0.96475,2e-05,5.68783]
[1779983216718,47.35,72931.2,0.0,0.96475,2e-05,5.68783]
[1779983216746,47.35,72931.2,0.0,0.96475,2e-05,5.68783]
[1779983216747,47.36,72931.24,0.0,0.96475,2e-05,5.68801]
[1779983217749,47.36,72931.24,0.0,0.96475,2e-05,5.68801]
[1779983217968,47.36,72931.9,0.0,0.96476,2e-05,5.6864]
[1779983220911,47.37,72931.64,0.0,0.96471,2e-05,5.69332]
[1779983220977,47.37,72931.64,0.0,0.96471,2e-05,5.69332]
[1779983221474,47.37,72933.84,0.0,0.96476,2e-05,5.68724]
[1779983225482,47.38,72929.67,0.0,0.96464,2e-05,5.70305]
[1779983228503,47.39,72924.8,0.0,0.96452,2e-05,5.71795]
[1779983229510,47.39,72909.5,0.0,0.96417,2e-05,5.76266]
[1779983230517,47.39,72907.81,0.0,0.96413,2e-05,5.76775]
[1779983236558,47.39,72908.78,0.0,0.96415,2e-05,5.76585]
[1779983239580,47.39,72913.76,0.0,0.96426,2e-05,5.75185]
[1779983242601,47.39,72903.83,0.0,0.96403,2e-05,5.78137]
[1779983243608,47.39,72895.53,0.0,0.96384,2e-05,5.80579]
[1779983246630,47.39,72895.17,0.0,0.96383,2e-05,5.80713]
[1779983249108,47.39,72894.3,0.0,0.96381,2e-05,5.80978]
[1779983249159,47.39,72894.3,0.0,0.96381,2e-05,5.80978]
[1779983249218,47.39,72894.3,0.0,0.96381,2e-05,5.80978]
[1779983249651,47.39,72894.61,0.0,0.96381,2e-05,5.80906]
[1779983251665,47.39,72900.74,0.0,0.96396,2e-05,5.78904]
[1779983255625,47.39,72901.85,0.0,0.96399,2e-05,5.7862]
[1779983255677,47.39,72901.85,0.0,0.96399,2e-05,5.7862]
[1779983255720,47.39,72901.85,0.0,0.96399,2e-05,5.7862]
[1779983255821,47.4,72900.49,0.0,0.96395,2e-05,5.79031]
[1779983257027,47.4,72900.36,0.0,0.96395,2e-05,5.79083]
[1779983257079,47.4,72900.36,0.0,0.96395,2e-05,5.79083]
[1779983257217,47.4,72900.36,0.0,0.96395,2e-05,5.79083]
[1779983262742,47.4,72905.62,0.0,0.96406,2e-05,5.77627]
[1779983263749,47.4,72908.27,0.0,0.96412,2e-05,5.7687]
[1779983264756,47.4,72912.72,0.0,0.96422,2e-05,5.75591]
[1779983267289,47.4,72912.34,0.0,0.96421,2e-05,5.75742]
[1779983267341,47.4,72912.34,0.0,0.96421,2e-05,5.75742]
[1779983267471,47.4,72912.34,0.0,0.96421,2e-05,5.75742]
[1779983267776,47.4,72912.27,0.0,0.96421,2e-05,5.75782]
[1779983271778,47.4,72912.23,0.0,0.9642,2e-05,5.75852]
[1779983271830,47.4,72912.23,0.0,0.9642,2e-05,5.75852]
[1779983271967,47.4,72911.93,0.0,0.96419,2e-05,5.75958]
[1779983277851,47.4,72908.07,0.0,0.9641,2e-05,5.77195]
[1779983280108,47.41,72906.98,0.0,0.96407,2e-05,5.77547]
[1779983280225,47.41,72906.98,0.0,0.96407,2e-05,5.77547]
[1779983280278,47.41,72906.98,0.0,0.96407,2e-05,5.77547]
[1779983280330,47.41,72906.98,0.0,0.96407,2e-05,5.77547]
[1779983280467,47.41,72906.98,0.0,0.96407,2e-05,5.77547]
[1779983280871,47.41,72905.34,0.0,0.96403,2e-05,5.78042]
[1779983282628,47.41,72905.11,0.0,0.96403,2e-05,5.78125]
[1779983282718,47.41,72905.11,0.0,0.96403,2e-05,5.78125]
[1779983282723,47.41,72905.11,0.0,0.96403,2e-05,5.78125]
[1779983282972,47.41,72905.34,0.0,0.96403,2e-05,5.78073]
[1779983286919,47.41,72918.67,0.0,0.96433,2e-05,5.74252]
[1779983287926,47.41,72917.95,0.0,0.96431,2e-05,5.74484]
[1779983290915,47.41,72915.64,0.0,0.96425,2e-05,5.75199]
[1779983290947,47.41,72915.49,0.0,0.96425,2e-05,5.75262]
[1779983290970,47.41,72915.49,0.0,0.96425,2e-05,5.75262]
[1779983291954,47.41,72911.83,0.0,0.96417,2e-05,5.76348]
[1779983294389,47.41,72909.44,0.0,0.96411,2e-05,5.77063]
[1779983294469,47.41,72909.44,0.0,0.96411,2e-05,5.77063]
[1779983294721,47.41,72909.44,0.0,0.96411,2e-05,5.77063]
[1779983294764,47.41,72908.21,0.0,0.96408,2e-05,5.77454]
[1779983298841,47.41,72911.24,0.0,0.96414,2e-05,5.7662]
[1779983298892,47.41,72911.24,0.0,0.96414,2e-05,5.7662]
[1779983298882,47.41,72911.1,0.0,0.96414,2e-05,5.76678]
[1779983298971,47.41,72911.1,0.0,0.96414,2e-05,5.76678]
[1779983299596,47.41,72911.1,0.0,0.96414,2e-05,5.76678]
[1779983299659,47.41,72911.1,0.0,0.96414,2e-05,5.76678]
[1779983299716,47.41,72911.1,0.0,0.96414,2e-05,5.76678]
[1779983299817,47.41,72910.23,0.0,0.96412,2e-05,5.76949]
[1779983305800,47.42,72906.62,0.0,0.96403,2e-05,5.78069]
[1779983305852,47.42,72906.62,0.0,0.96403,2e-05,5.78069]
[1779983305968,47.42,72906.62,0.0,0.96403,2e-05,5.78069]
[1779983305867,47.42,72900.98,0.0,0.9639,2e-05,5.79748]
[1779983306399,47.42,72900.98,0.0,0.9639,2e-05,5.79748]
[1779983306450,47.42,72900.98,0.0,0.9639,2e-05,5.79748]
[1779983306471,47.42,72900.98,0.0,0.9639,2e-05,5.79748]
[1779983306491,47.42,72898.85,0.0,0.96385,2e-05,5.80384]
[1779983312099,47.42,72901.12,0.0,0.96391,2e-05,5.7955]
[1779983315092,47.42,72901.32,0.0,0.96391,2e-05,5.79517]
[1779983315143,47.42,72901.32,0.0,0.96391,2e-05,5.79517]
[1779983315217,47.42,72901.32,0.0,0.96391,2e-05,5.79517]
[1779983315344,47.42,72901.32,0.0,0.96391,2e-05,5.79517]
[1779983315396,47.42,72901.32,0.0,0.96391,2e-05,5.79517]
[1779983315472,47.42,72901.32,0.0,0.96391,2e-05,5.79517]
[1779983315571,47.42,72901.32,0.0,0.96391,2e-05,5.79543]
[1779983321168,47.42,72890.42,0.0,0.96366,2e-05,5.82801]
[1779983322175,47.42,72876.28,0.0,0.96333,2e-05,5.86976]
[1779983323182,47.42,72874.42,0.0,0.96329,2e-05,5.87532]
[1779983324189,47.42,72873.87,0.0,0.96327,2e-05,5.87696]
[1779983329224,47.42,72870.41,0.0,0.96319,2e-05,5.88716]
[1779983330568,47.42,72870.41,0.0,0.96319,2e-05,5.88716]
[1779983330620,47.42,72870.41,0.0,0.96319,2e-05,5.88716]
[1779983330725,47.42,72870.41,0.0,0.96319,2e-05,5.88716]
[1779983330826,47.42,72870.13,0.0,0.96319,2e-05,5.88797]
[1779983333253,47.42,72860.86,0.0,0.96297,2e-05,5.91536]
[1779983335267,47.42,72856.23,0.0,0.96287,2e-05,5.92897]
[1779983340303,47.42,72855.15,0.0,0.96284,2e-05,5.93173]
[1779983343324,47.42,72848.45,0.0,0.96269,2e-05,5.95139]
[1779983344332,47.42,72844.21,0.0,0.96259,2e-05,5.96403]
[1779983346345,47.42,72837.77,0.0,0.96244,2e-05,5.98299]
[1779983348359,47.42,72834.54,0.0,0.96237,2e-05,5.99212]
[1779983351380,47.42,72828.71,0.0,0.96223,2e-05,6.00898]
[1779983356416,47.41,72831.71,0.0,0.96231,2e-05,5.99887]
[1779983357424,47.41,72827.9,0.0,0.96222,2e-05,6.01008]
[1779983359439,47.41,72817.56,0.0,0.96198,2e-05,6.04069]
[1779983360446,47.41,72813.89,0.0,0.9619,2e-05,6.05146]
[1779983361453,47.41,72808.37,0.0,0.96177,2e-05,6.06782]
[1779983365483,47.41,72800.68,0.0,0.96159,2e-05,6.08978]
[1779983366493,47.41,72797.65,0.0,0.96152,2e-05,6.09859]
[1779983371524,47.4,72796.7,0.0,0.96153,2e-05,6.09725]
[1779983374546,47.4,72801.72,0.0,0.96166,2e-05,6.08093]
[1779983377567,47.4,72797.13,0.0,0.96155,2e-05,6.09376]
[1779983380588,47.39,72792.15,0.0,0.96144,2e-05,6.10774]
[1779983381595,47.39,72785.53,0.0,0.96129,2e-05,6.12745]
[1779983382603,47.39,72777.13,0.0,0.96108,2e-05,6.15261]
[1779983384616,47.39,72773.71,0.0,0.96101,2e-05,6.16208]
[1779983389650,47.38,72774.42,0.0,0.96104,2e-05,6.15747]
[1779983392673,47.38,72769.61,0.0,0.96094,2e-05,6.17068]
[1779983397382,47.37,72770.2,0.0,0.96097,2e-05,6.16681]
[1779983397426,47.37,72770.2,0.0,0.96097,2e-05,6.16681]
[1779983397466,47.37,72770.2,0.0,0.96097,2e-05,6.16681]
[1779983397923,47.37,72770.2,0.0,0.96097,2e-05,6.16681]
[1779983397967,47.37,72770.2,0.0,0.96097,2e-05,6.16681]
[1779983397976,47.37,72770.2,0.0,0.96097,2e-05,6.16681]
[1779983398054,47.37,72770.6,0.0,0.96098,2e-05,6.16509]
[1779983399326,47.37,72770.6,0.0,0.96098,2e-05,6.16509]
[1779983399466,47.37,72770.6,0.0,0.96098,2e-05,6.16509]
[1779983399722,47.37,72781.06,0.0,0.96125,2e-05,6.13219]
[1779983400729,47.37,72790.02,0.0,0.96147,2e-05,6.10451]
[1779983401736,47.37,72795.98,0.0,0.96161,2e-05,6.08604]
[1779983406771,47.36,72794.87,0.0,0.9616,2e-05,6.08805]
[1779983411814,47.36,72794.72,0.0,0.96161,2e-05,6.08674]
[1779983415189,47.36,72795.28,0.0,0.96163,2e-05,6.08398]
[1779983415227,47.36,72795.28,0.0,0.96163,2e-05,6.08398]
[1779983415879,47.36,72795.28,0.0,0.96163,2e-05,6.08398]
[1779983415972,47.36,72795.28,0.0,0.96163,2e-05,6.08398]
[1779983416080,47.36,72795.28,0.0,0.96163,2e-05,6.08398]
[1779983416053,47.36,72795.87,0.0,0.96165,2e-05,6.08185]
[1779983416248,47.36,72795.87,0.0,0.96165,2e-05,6.08185]
[1779983417090,47.36,72795.87,0.0,0.96165,2e-05,6.08185]
[1779983417222,47.35,72794.97,0.0,0.96163,2e-05,6.08423]
[1779983418727,47.35,72794.78,0.0,0.96162,2e-05,6.08446]
[1779983418861,47.35,72794.6,0.0,0.96162,2e-05,6.08466]
[1779983422894,47.35,72800.57,0.0,0.96178,2e-05,6.06522]
[1779983423901,47.35,72804.67,0.0,0.96188,2e-05,6.05252]
[1779983426186,47.35,72806.4,0.0,0.96192,2e-05,6.04673]
[1779983426221,47.35,72806.4,0.0,0.96192,2e-05,6.04673]
[1779983426944,47.35,72806.4,0.0,0.96192,2e-05,6.04673]
[1779983426969,47.35,72806.4,0.0,0.96192,2e-05,6.04673]
[1779983426996,47.35,72806.4,0.0,0.96192,2e-05,6.04673]
[1779983427097,47.35,72806.41,0.0,0.96193,2e-05,6.04642]
[1779983429050,47.35,72805.9,0.0,0.96192,2e-05,6.04768]
[1779983430718,47.34,72804.2,0.0,0.96188,2e-05,6.05226]
[1779983430949,47.34,72805.47,0.0,0.96191,2e-05,6.04813]
[1779983433017,47.34,72805.45,0.0,0.96193,2e-05,6.04559]
[1779983433217,47.34,72804.96,0.0,0.96192,2e-05,6.04679]
[1779983436421,47.34,72805.49,0.0,0.96194,2e-05,6.04436]
[1779983436467,47.34,72805.49,0.0,0.96194,2e-05,6.04436]
[1779983436991,47.34,72804.83,0.0,0.96192,2e-05,6.04608]
[1779983438259,47.34,72805.15,0.0,0.96193,2e-05,6.04483]
[1779983438731,47.34,72805.15,0.0,0.96193,2e-05,6.04483]
[1779983439005,47.34,72800.16,0.0,0.96182,2e-05,6.05963]
[1779983440017,47.34,72786.16,0.0,0.96148,2e-05,6.10175]
[1779983441023,47.34,72782.66,0.0,0.9614,2e-05,6.11202]
[1779983443531,47.33,72781.68,0.0,0.96138,2e-05,6.11422]
[1779983443594,47.33,72781.68,0.0,0.96138,2e-05,6.11422]
[1779983443720,47.33,72781.68,0.0,0.96138,2e-05,6.11422]
[1779983444010,47.33,72781.68,0.0,0.96138,2e-05,6.11422]
[1779983444063,47.33,72781.68,0.0,0.96138,2e-05,6.11422]
[1779983444044,47.33,72781.69,0.0,0.96138,2e-05,6.1138]
[1779983444224,47.33,72781.69,0.0,0.96138,2e-05,6.1138]
[1779983445052,47.33,72774.8,0.0,0.96122,2e-05,6.13439]
[1779983446059,47.33,72767.0,0.0,0.96103,2e-05,6.15822]
[1779983448073,47.33,72775.62,0.0,0.96124,2e-05,6.13141]
[1779983449080,47.33,72793.03,0.0,0.96166,2e-05,6.07851]
[1779983450087,47.33,72799.4,0.0,0.96182,2e-05,6.05934]
[1779983453425,47.33,72798.97,0.0,0.96181,2e-05,6.05973]
[1779983453469,47.33,72798.97,0.0,0.96181,2e-05,6.05973]
[1779983454115,47.33,72798.18,0.0,0.9618,2e-05,6.06181]
[1779983454315,47.33,72798.18,0.0,0.9618,2e-05,6.06181]
[1779983454358,47.33,72798.18,0.0,0.9618,2e-05,6.06181]
[1779983454471,47.33,72798.18,0.0,0.9618,2e-05,6.06181]
[1779983456129,47.33,72805.16,0.0,0.96197,2e-05,6.0401]
[1779983457136,47.33,72808.49,0.0,0.96205,2e-05,6.02979]
[1779983457755,47.33,72808.49,0.0,0.96205,2e-05,6.02979]
[1779983457882,47.33,72808.49,0.0,0.96205,2e-05,6.02979]
[1779983457967,47.33,72808.49,0.0,0.96205,2e-05,6.02979]
[1779983458143,47.33,72808.93,0.0,0.96206,2e-05,6.0282]
[1779983459634,47.32,72809.37,0.0,0.96208,2e-05,6.02662]
[1779983459686,47.32,72809.37,0.0,0.96208,2e-05,6.02662]
[1779983459719,47.32,72809.37,0.0,0.96208,2e-05,6.02662]
[1779983465194,47.32,72809.89,0.0,0.9621,2e-05,6.02353]
[1779983470229,47.32,72815.77,0.0,0.96225,2e-05,6.00459]
[1779983473250,47.32,72820.4,0.0,0.96237,2e-05,5.99001]
[1779983474515,47.32,72820.4,0.0,0.96237,2e-05,5.99001]
[1779983474567,47.32,72820.4,0.0,0.96237,2e-05,5.99001]
[1779983474721,47.32,72820.4,0.0,0.96237,2e-05,5.99001]
[1779983474823,47.31,72826.07,0.0,0.9625,2e-05,5.97259]
[1779983475810,47.31,72826.07,0.0,0.9625,2e-05,5.97259]
[1779983475866,47.31,72826.07,0.0,0.9625,2e-05,5.97259]
[1779983475969,47.31,72826.07,0.0,0.9625,2e-05,5.97259]
[1779983481306,47.31,72827.08,0.0,0.96253,2e-05,5.9686]
[1779983483279,47.31,72829.41,0.0,0.96259,2e-05,5.96147]
[1779983483326,47.31,72829.41,0.0,0.96259,2e-05,5.96147]
[1779983483467,47.31,72829.41,0.0,0.96259,2e-05,5.96147]
[1779983483568,47.31,72828.79,0.0,0.96258,2e-05,5.96302]
[1779983484386,47.31,72828.79,0.0,0.96258,2e-05,5.96302]
[1779983484439,47.31,72828.79,0.0,0.96258,2e-05,5.96302]
[1779983484481,47.31,72828.79,0.0,0.96258,2e-05,5.96302]
[1779983486341,47.31,72833.46,0.0,0.96269,2e-05,5.94877]
[1779983489133,47.31,72833.92,0.0,0.9627,2e-05,5.94726]
[1779983489185,47.31,72835.74,0.0,0.96275,2e-05,5.9417]
[1779983489216,47.31,72835.74,0.0,0.96275,2e-05,5.9417]
[1779983489363,47.31,72839.72,0.0,0.96284,2e-05,5.92971]
[1779983491955,47.31,72839.22,0.0,0.96283,2e-05,5.93109]
[1779983491967,47.31,72839.22,0.0,0.96283,2e-05,5.93109]
[1779983492008,47.31,72839.22,0.0,0.96283,2e-05,5.93109]
[1779983494258,47.31,72838.5,0.0,0.96282,2e-05,5.93109]
[1779983494309,47.31,72838.5,0.0,0.96282,2e-05,5.93109]
[1779983494466,47.31,72838.5,0.0,0.96282,2e-05,5.93109]
[1779983494525,47.31,72837.19,0.0,0.96279,2e-05,5.93568]
[1779983500440,47.32,72838.03,0.0,0.96279,2e-05,5.93519]
[1779983505475,47.32,72838.93,0.0,0.9628,2e-05,5.93418]
[1779983509635,47.32,72839.61,0.0,0.96281,2e-05,5.93317]
[1779983509687,47.32,72839.61,0.0,0.96281,2e-05,5.93317]
[1779983509718,47.32,72839.61,0.0,0.96281,2e-05,5.93317]
[1779983513196,47.33,72843.75,0.0,0.9629,2e-05,5.92218]
[1779983515747,47.33,72844.3,0.0,0.9629,2e-05,5.92126]
[1779983515799,47.33,72844.3,0.0,0.9629,2e-05,5.92126]
[1779983515967,47.33,72844.3,0.0,0.9629,2e-05,5.92126]
[1779983517559,47.33,72848.7,0.0,0.963,2e-05,5.90881]
[1779983518565,47.33,72851.64,0.0,0.96307,2e-05,5.90002]
[1779983521587,47.33,72837.17,0.0,0.96273,2e-05,5.94381]
[1779983522594,47.33,72829.26,0.0,0.96254,2e-05,5.96776]
[1779983523601,47.33,72829.28,0.0,0.96254,2e-05,5.96797]
[1779983524608,47.33,72825.52,0.0,0.96244,2e-05,5.9795]
[1779983525615,47.33,72821.82,0.0,0.96236,2e-05,5.99085]
[1779983526828,47.33,72821.82,0.0,0.96236,2e-05,5.99085]
[1779983526870,47.33,72821.82,0.0,0.96236,2e-05,5.99085]
[1779983526969,47.33,72821.82,0.0,0.96236,2e-05,5.99085]
[1779983527067,47.34,72818.6,0.0,0.96228,2e-05,6.00075]
[1779983528636,47.34,72815.06,0.0,0.96219,2e-05,6.01182]
[1779983530650,47.34,72811.56,0.0,0.9621,2e-05,6.02274]
[1779983532875,47.34,72811.79,0.0,0.96211,2e-05,6.02223]
[1779983533712,47.34,72814.67,0.0,0.96217,2e-05,6.01375]
[1779983535726,47.34,72817.49,0.0,0.96224,2e-05,6.00567]
[1779983536950,47.34,72817.49,0.0,0.96224,2e-05,6.00567]
[1779983536973,47.34,72817.49,0.0,0.96224,2e-05,6.00567]
[1779983539929,47.34,72817.71,0.0,0.96224,2e-05,6.00544]
[1779983540721,47.34,72817.79,0.0,0.96224,2e-05,6.00499]
[1779983542782,47.34,72814.4,0.0,0.96217,2e-05,6.01455]
[1779983547821,47.34,72813.98,0.0,0.96217,2e-05,6.0147]
[1779983549181,47.34,72813.98,0.0,0.96217,2e-05,6.0147]
[1779983549218,47.34,72813.98,0.0,0.96217,2e-05,6.0147]
[1779983549232,47.34,72813.98,0.0,0.96217,2e-05,6.0147]
[1779983550554,47.33,72814.81,0.0,0.96219,2e-05,6.01177]
[1779983550725,47.33,72814.81,0.0,0.96219,2e-05,6.01177]
[1779983555877,47.33,72807.21,0.0,0.96203,2e-05,6.03107]
[1779983556504,47.33,72807.21,0.0,0.96203,2e-05,6.03107]
[1779983556639,47.33,72807.21,0.0,0.96203,2e-05,6.03107]
[1779983556725,47.33,72807.21,0.0,0.96203,2e-05,6.03107]
[1779983556884,47.33,72803.66,0.0,0.96195,2e-05,6.04153]
[1779983561919,47.33,72803.18,0.0,0.96195,2e-05,6.04165]
[1779983567961,47.32,72802.68,0.0,0.96195,2e-05,6.04151]
[1779983569454,47.32,72802.68,0.0,0.96195,2e-05,6.04151]
[1779983569466,47.32,72802.68,0.0,0.96195,2e-05,6.04151]
[1779983571689,47.32,72802.68,0.0,0.96195,2e-05,6.04095]
[1779983572725,47.32,72802.53,0.0,0.96195,2e-05,6.04085]
[1779983576021,47.32,72799.61,0.0,0.96189,2e-05,6.04849]
[1779983579038,47.31,72795.93,0.0,0.96181,2e-05,6.0587]
[1779983579368,47.31,72795.93,0.0,0.96181,2e-05,6.0587]
[1779983579395,47.31,72795.93,0.0,0.96181,2e-05,6.0587]
[1779983579467,47.31,72795.93,0.0,0.96181,2e-05,6.0587]
[1779983581053,47.31,72793.0,0.0,0.96175,2e-05,6.06694]
[1779983582069,47.31,72788.66,0.0,0.96164,2e-05,6.07975]
[1779983583145,47.31,72788.66,0.0,0.96164,2e-05,6.07975]
[1779983583237,47.31,72795.32,0.0,0.96181,2e-05,6.05922]
[1779983586237,47.31,72797.27,0.0,0.96186,2e-05,6.05269]
[1779983586096,47.31,72793.05,0.0,0.96176,2e-05,6.06515]
[1779983586310,47.31,72793.05,0.0,0.96176,2e-05,6.06515]
[1779983587103,47.31,72789.13,0.0,0.96167,2e-05,6.07669]
[1779983588315,47.31,72788.71,0.0,0.96166,2e-05,6.07761]
[1779983589117,47.31,72788.64,0.0,0.96166,2e-05,6.07748]
[1779983591772,47.3,72788.66,0.0,0.96167,2e-05,6.07672]
[1779983592138,47.3,72793.0,0.0,0.96177,2e-05,6.06322]
[1779983595159,47.3,72796.18,0.0,0.96186,2e-05,6.05264]
[1779983600194,47.3,72799.02,0.0,0.96194,2e-05,6.04259]
[1779983605229,47.29,72795.07,0.0,0.96185,2e-05,6.05313]
[1779983606236,47.29,72788.3,0.0,0.96169,2e-05,6.07333]
[1779983607243,47.29,72782.79,0.0,0.96156,2e-05,6.08972]
[1779983612278,47.29,72781.96,0.0,0.96157,2e-05,6.08813]
[1779983612599,47.29,72781.96,0.0,0.96157,2e-05,6.08813]
[1779983612651,47.29,72781.96,0.0,0.96157,2e-05,6.08813]
[1779983612717,47.29,72781.96,0.0,0.96157,2e-05,6.08813]
[1779983613285,47.29,72780.55,0.0,0.96154,2e-05,6.09206]
[1779983614292,47.29,72776.75,0.0,0.96145,2e-05,6.10326]
[1779983615299,47.29,72773.62,0.0,0.96138,2e-05,6.11241]
[1779983621156,47.28,72773.81,0.0,0.96139,2e-05,6.1103]
[1779983621781,47.28,72777.58,0.0,0.96149,2e-05,6.09771]
[1779983623509,47.28,72778.86,0.0,0.96152,2e-05,6.09382]
[1779983627385,47.27,72775.74,0.0,0.96146,2e-05,6.10155]
[1779983631413,47.27,72778.31,0.0,0.96153,2e-05,6.09234]
[1779983632422,47.27,72780.54,0.0,0.96159,2e-05,6.08522]
[1779983635441,47.27,72777.47,0.0,0.96152,2e-05,6.09357]
[1779983636448,47.27,72774.77,0.0,0.96146,2e-05,6.10147]
[1779983640476,47.26,72776.7,0.0,0.96152,2e-05,6.09424]
[1779983645511,47.26,72776.85,0.0,0.96154,2e-05,6.09211]
[1779983650547,47.25,72778.67,0.0,0.96159,2e-05,6.0849]
[1779983655583,47.25,72779.78,0.0,0.96163,2e-05,6.07992]
[1779983660618,47.25,72779.3,0.0,0.96163,2e-05,6.07955]
[1779983665653,47.24,72779.95,0.0,0.96166,2e-05,6.07607]
[1779983671009,47.24,72779.14,0.0,0.96165,2e-05,6.07732]
[1779983673709,47.24,72782.94,0.0,0.96177,2e-05,6.06229]
[1779983674716,47.23,72780.7,0.0,0.96171,2e-05,6.06881]
[1779983679751,47.23,72781.36,0.0,0.96174,2e-05,6.06539]
[1779983684786,47.23,72780.9,0.0,0.96174,2e-05,6.0654]
[1779983689821,47.22,72781.33,0.0,0.96176,2e-05,6.06272]
[1779983694856,47.22,72777.08,0.0,0.96167,2e-05,6.07427]
[1779983695863,47.22,72774.16,0.0,0.9616,2e-05,6.08286]
[1779983698884,47.22,72776.22,0.0,0.96166,2e-05,6.07569]
[1779983699891,47.22,72780.05,0.0,0.96175,2e-05,6.06421]
[1779983700898,47.22,72775.99,0.0,0.96165,2e-05,6.07627]
[1779983701905,47.22,72773.64,0.0,0.9616,2e-05,6.08312]
[1779983703919,47.21,72766.13,0.0,0.96142,2e-05,6.10536]
[1779983708955,47.21,72769.78,0.0,0.96152,2e-05,6.09252]
[1779983709962,47.21,72775.03,0.0,0.96165,2e-05,6.07666]
[1779983710969,47.21,72778.48,0.0,0.96174,2e-05,6.06588]
[1779983711976,47.21,72780.49,0.0,0.96178,2e-05,6.05994]
[1779983713990,47.21,72777.51,0.0,0.96171,2e-05,6.0693]
[1779983719025,47.21,72779.28,0.0,0.96175,2e-05,6.06468]
[1779983724068,47.22,72777.35,0.0,0.96169,2e-05,6.0713]
[1779983727089,47.22,72774.01,0.0,0.96161,2e-05,6.08187]
[1779983728096,47.22,72768.39,0.0,0.96147,2e-05,6.0991]
[1779983730110,47.22,72766.33,0.0,0.96142,2e-05,6.10555]
[1779983731117,47.22,72768.67,0.0,0.96149,2e-05,6.09617]
[1779983736152,47.22,72771.43,0.0,0.96155,2e-05,6.08828]
[1779983740180,47.22,72768.91,0.0,0.96149,2e-05,6.09638]
[1779983745217,47.22,72769.15,0.0,0.96149,2e-05,6.0961]
[1779983750250,47.22,72769.19,0.0,0.96149,2e-05,6.09642]
[1779983751257,47.22,72766.28,0.0,0.96142,2e-05,6.10537]
[1779983756292,47.22,72766.92,0.0,0.96143,2e-05,6.10377]
[1779983757299,47.22,72768.92,0.0,0.96148,2e-05,6.09776]
[1779983762334,47.22,72769.55,0.0,0.96149,2e-05,6.09627]
[1779983767369,47.23,72770.78,0.0,0.96152,2e-05,6.09296]
[1779983771397,47.23,72779.17,0.0,0.96172,2e-05,6.06783]
[1779983772404,47.23,72786.65,0.0,0.9619,2e-05,6.04529]
[1779983776432,47.23,72796.89,0.0,0.96214,2e-05,6.01413]
[1779983777439,47.23,72800.13,0.0,0.96222,2e-05,6.00415]
[1779983780462,47.22,72803.71,0.0,0.96231,2e-05,5.99277]
[1779983781470,47.22,72806.13,0.0,0.96237,2e-05,5.98531]
[1779983782477,47.22,72811.29,0.0,0.96249,2e-05,5.96963]
[1779983783863,47.22,72812.5,0.0,0.96252,2e-05,5.96585]
[1779983787752,47.22,72817.6,0.0,0.96265,2e-05,5.94989]
[1779983790091,47.22,72820.66,0.0,0.96272,2e-05,5.94052]
[1779983790533,47.22,72824.27,0.0,0.96281,2e-05,5.92973]
[1779983791540,47.22,72826.62,0.0,0.96288,2e-05,5.92034]
[1779983795567,47.22,72829.66,0.0,0.96295,2e-05,5.91103]
[1779983796575,47.22,72834.04,0.0,0.96305,2e-05,5.89793]
[1779983797582,47.22,72830.41,0.0,0.96297,2e-05,5.90869]
[1779983802627,47.22,72831.35,0.0,0.96299,2e-05,5.90568]
[1779983807662,47.22,72831.13,0.0,0.96299,2e-05,5.90613]
[1779983812697,47.22,72831.69,0.0,0.963,2e-05,5.90425]
[1779983815736,47.22,72827.55,0.0,0.96291,2e-05,5.91648]
[1779983816738,47.22,72825.1,0.0,0.96285,2e-05,5.92375]
[1779983818747,47.22,72821.38,0.0,0.96276,2e-05,5.93475]
[1779983819754,47.22,72817.59,0.0,0.96268,2e-05,5.94602]
[1779983824789,47.22,72820.88,0.0,0.96276,2e-05,5.93559]
[1779983829823,47.21,72822.44,0.0,0.9628,2e-05,5.93057]
[1779983834859,47.21,72826.91,0.0,0.9629,2e-05,5.9169]
[1779983837880,47.21,72829.52,0.0,0.96297,2e-05,5.90901]
[1779983841909,47.21,72824.21,0.0,0.96284,2e-05,5.92474]
[1779983842916,47.21,72820.7,0.0,0.96276,2e-05,5.93517]
[1779983843923,47.21,72818.59,0.0,0.96271,2e-05,5.9414]
[1779983848958,47.21,72819.45,0.0,0.96274,2e-05,5.9384]
[1779983851979,47.21,72817.06,0.0,0.96269,2e-05,5.94302]
[1779983857014,47.21,72816.88,0.0,0.96269,2e-05,5.94314]
[1779983859028,47.21,72809.22,0.0,0.96251,2e-05,5.96593]
[1779983860035,47.21,72801.96,0.0,0.96234,2e-05,5.98762]
[1779983864064,47.21,72802.95,0.0,0.96237,2e-05,5.98397]
[1779983869099,47.21,72803.01,0.0,0.96238,2e-05,5.98294]
[1779983874135,47.2,72801.86,0.0,0.96236,2e-05,5.98552]
[1779983879171,47.2,72801.62,0.0,0.96236,2e-05,5.98529]
[1779983884206,47.2,72802.37,0.0,0.96238,2e-05,5.98207]
[1779983889241,47.2,72802.23,0.0,0.96239,2e-05,5.98154]
[1779983892262,47.19,72797.93,0.0,0.96229,2e-05,5.99393]
[1779983893269,47.19,72785.69,0.0,0.962,2e-05,6.03066]
[1779983894276,47.19,72782.57,0.0,0.96193,2e-05,6.03984]
[1779983898304,47.19,72785.47,0.0,0.962,2e-05,6.02994]
[1779983899311,47.19,72787.57,0.0,0.96206,2e-05,6.02332]
[1779983904346,47.19,72786.99,0.0,0.96205,2e-05,6.0238]
[1779983908374,47.18,72784.8,0.0,0.96201,2e-05,6.0294]
[1779983913411,47.18,72782.91,0.0,0.96199,2e-05,6.03148]
[1779983914441,47.18,72778.38,0.0,0.96188,2e-05,6.0452]
[1779983915443,47.18,72767.73,0.0,0.96162,2e-05,6.07727]
[1779983916450,47.18,72765.66,0.0,0.96158,2e-05,6.08293]
[1779983921485,47.17,72766.98,0.0,0.96162,2e-05,6.07716]
[1779983926523,47.17,72767.36,0.0,0.96165,2e-05,6.07431]
[1779983929129,47.17,72767.83,0.0,0.96166,2e-05,6.07221]
[1779983929544,47.17,72770.06,0.0,0.96172,2e-05,6.06509]
[1779983930551,47.17,72772.28,0.0,0.96177,2e-05,6.05803]
[1779983933572,47.16,72769.96,0.0,0.96173,2e-05,6.06415]
[1779983938607,47.16,72771.04,0.0,0.96176,2e-05,6.05927]
[1779983940621,47.16,72773.52,0.0,0.96183,2e-05,6.05113]
[1779983944649,47.15,72776.88,0.0,0.96192,2e-05,6.03977]
[1779983945656,47.15,72779.97,0.0,0.96199,2e-05,6.03014]
[1779983947670,47.15,72781.9,0.0,0.96205,2e-05,6.0238]
[1779983949687,47.15,72784.53,0.0,0.96211,2e-05,6.01536]
[1779983950692,47.15,72787.04,0.0,0.96217,2e-05,6.00755]
[1779983955727,47.15,72787.8,0.0,0.9622,2e-05,6.00417]
[1779983960762,47.15,72789.06,0.0,0.96224,2e-05,5.99932]
[1779983963784,47.14,72789.33,0.0,0.96225,2e-05,5.9981]
[1779983969825,47.14,72788.54,0.0,0.96224,2e-05,5.99903]
[1779983971839,47.14,72791.2,0.0,0.96232,2e-05,5.98828]
[1779983976874,47.14,72791.91,0.0,0.96234,2e-05,5.9852]
[1779983982916,47.13,72793.39,0.0,0.96239,2e-05,5.97964]
[1779983984930,47.13,72795.3,0.0,0.96244,2e-05,5.97354]
[1779983989965,47.13,72796.39,0.0,0.96247,2e-05,5.96944]
[1779983991979,47.13,72808.16,0.0,0.96275,2e-05,5.93379]
[1779983992986,47.13,72817.25,0.0,0.96297,2e-05,5.9065]
[1779983993993,47.13,72818.59,0.0,0.963,2e-05,5.90245]
[1779983996036,47.13,72814.1,0.0,0.96289,2e-05,5.91576]
[1779983997043,47.13,72810.81,0.0,0.96282,2e-05,5.92553]
[1779983999057,47.13,72806.66,0.0,0.96272,2e-05,5.9378]
[1779984000065,47.13,72802.17,0.0,0.96261,2e-05,5.95116]
[1779984001304,47.13,72802.17,0.0,0.96261,2e-05,5.95116]
[1779984001759,47.13,72802.17,0.0,0.96261,2e-05,5.95116]
[1779984002110,47.13,72792.96,0.0,0.9624,2e-05,5.9786]
[1779984003118,47.13,72787.71,0.0,0.96227,2e-05,5.99426]
[1779984005171,47.13,72787.72,0.0,0.96227,2e-05,5.99403]
[1779984007148,47.13,72772.99,0.0,0.96193,2e-05,6.03799]
[1779984008155,47.13,72766.56,0.0,0.96177,2e-05,6.05724]
[1779984010169,47.12,72772.56,0.0,0.96192,2e-05,6.03845]
[1779984011228,47.12,72772.56,0.0,0.96192,2e-05,6.03845]
[1779984016714,47.12,72775.92,0.0,0.96201,2e-05,6.02703]
[1779984019223,47.12,72778.62,0.0,0.96208,2e-05,6.01814]
[1779984020241,47.12,72773.99,0.0,0.96197,2e-05,6.03172]
[1779984025277,47.11,72776.39,0.0,0.96204,2e-05,6.02329]
[1779984027290,47.11,72782.25,0.0,0.96219,2e-05,6.00512]
[1779984028297,47.11,72787.71,0.0,0.96232,2e-05,5.98841]
[1779984030311,47.11,72788.61,0.0,0.96234,2e-05,5.98534]
[1779984035346,47.11,72788.68,0.0,0.96236,2e-05,5.98199]
[1779984036227,47.11,72788.68,0.0,0.96236,2e-05,5.98199]
[1779984038367,47.11,72784.52,0.0,0.96227,2e-05,5.99405]
[1779984039375,47.11,72775.31,0.0,0.96205,2e-05,6.02173]
[1779984040381,47.11,72771.21,0.0,0.96195,2e-05,6.03397]
[1779984041388,47.11,72771.51,0.0,0.96196,2e-05,6.03283]
[1779984046423,47.1,72771.88,0.0,0.96198,2e-05,6.03052]
[1779984047827,47.1,72771.67,0.0,0.96197,2e-05,6.03094]
[1779984052466,47.1,72767.16,0.0,0.96187,2e-05,6.04347]
[1779984054481,47.1,72761.58,0.0,0.96174,2e-05,6.05994]
[1779984056491,47.1,72761.55,0.0,0.96175,2e-05,6.05976]
[1779984056540,47.1,72761.55,0.0,0.96175,2e-05,6.05976]
[1779984056719,47.1,72761.55,0.0,0.96175,2e-05,6.05976]
[1779984056567,47.1,72761.67,0.0,0.96175,2e-05,6.05912]
[1779984062537,47.09,72761.47,0.0,0.96176,2e-05,6.05777]
[1779984067572,47.09,72759.57,0.0,0.96173,2e-05,6.06211]
[1779984072607,47.09,72761.11,0.0,0.96177,2e-05,6.056]
[1779984073031,47.09,72761.11,0.0,0.96177,2e-05,6.056]
[1779984073073,47.09,72761.11,0.0,0.96177,2e-05,6.056]
[1779984073218,47.09,72761.11,0.0,0.96177,2e-05,6.056]
[1779984073614,47.09,72761.33,0.0,0.96178,2e-05,6.05505]
[1779984078650,47.08,72763.61,0.0,0.96185,2e-05,6.04677]
[1779984079258,47.08,72763.61,0.0,0.96185,2e-05,6.04677]
[1779984079304,47.08,72763.61,0.0,0.96185,2e-05,6.04677]
[1779984079470,47.08,72763.61,0.0,0.96185,2e-05,6.04677]
[1779984079657,47.08,72762.83,0.0,0.96183,2e-05,6.04888]
[1779984083316,47.08,72765.35,0.0,0.9619,2e-05,6.04042]
[1779984083365,47.08,72765.35,0.0,0.9619,2e-05,6.04042]
[1779984083469,47.08,72765.35,0.0,0.9619,2e-05,6.04042]
[1779984083685,47.08,72763.7,0.0,0.96186,2e-05,6.04518]
[1779984085702,47.08,72753.72,0.0,0.96162,2e-05,6.07502]
[1779984086709,47.08,72750.41,0.0,0.96154,2e-05,6.0848]
[1779984089730,47.07,72740.1,0.0,0.9613,2e-05,6.11532]
[1779984091744,47.07,72734.82,0.0,0.96119,2e-05,6.12839]
[1779984094765,47.07,72730.22,0.0,0.96109,2e-05,6.14129]
[1779984098752,47.07,72732.52,0.0,0.96115,2e-05,6.13297]
[1779984098804,47.07,72732.52,0.0,0.96115,2e-05,6.13297]
[1779984098794,47.06,72732.11,0.0,0.96115,2e-05,6.13382]
[1779984098968,47.06,72732.11,0.0,0.96115,2e-05,6.13382]
[1779984099800,47.06,72731.17,0.0,0.96113,2e-05,6.1363]
[1779984103828,47.06,72727.14,0.0,0.96104,2e-05,6.14704]
[1779984107856,47.06,72722.99,0.0,0.96095,2e-05,6.15855]
[1779984112891,47.05,72718.87,0.0,0.96086,2e-05,6.16911]
[1779984114060,47.05,72718.87,0.0,0.96086,2e-05,6.16911]
[1779984114109,47.05,72718.87,0.0,0.96086,2e-05,6.16911]
[1779984114216,47.05,72718.87,0.0,0.96086,2e-05,6.16911]
[1779984114282,47.05,72718.84,0.0,0.96087,2e-05,6.16875]
[1779984119504,47.05,72720.16,0.0,0.96091,2e-05,6.16292]
[1779984122962,47.04,72715.11,0.0,0.96079,2e-05,6.17766]
[1779984123969,47.04,72709.37,0.0,0.96065,2e-05,6.19538]
[1779984125984,47.04,72701.94,0.0,0.96047,2e-05,6.21828]
[1779984131019,47.04,72704.5,0.0,0.96054,2e-05,6.20993]
[1779984132028,47.04,72709.68,0.0,0.96066,2e-05,6.19383]
[1779984133035,47.04,72720.3,0.0,0.96093,2e-05,6.161]
[1779984134042,47.04,72721.29,0.0,0.96095,2e-05,6.15796]
[1779984137063,47.04,72725.45,0.0,0.96105,2e-05,6.14524]
[1779984139078,47.04,72731.98,0.0,0.96121,2e-05,6.12528]
[1779984140085,47.04,72737.23,0.0,0.96134,2e-05,6.10926]
[1779984145121,47.04,72741.68,0.0,0.96145,2e-05,6.09532]
[1779984148141,47.04,72747.72,0.0,0.96161,2e-05,6.07595]
[1779984150155,47.04,72754.37,0.0,0.96177,2e-05,6.05514]
[1779984155204,47.03,72754.5,0.0,0.9618,2e-05,6.05119]
[1779984157219,47.03,72750.46,0.0,0.9617,2e-05,6.06299]
[1779984158226,47.03,72742.91,0.0,0.96152,2e-05,6.08576]
[1779984160240,47.03,72739.54,0.0,0.96145,2e-05,6.09543]
[1779984162057,47.03,72739.02,0.0,0.96144,2e-05,6.09669]
[1779984162102,47.03,72739.02,0.0,0.96144,2e-05,6.09669]
[1779984162218,47.03,72739.02,0.0,0.96144,2e-05,6.09669]
[1779984162254,47.03,72739.55,0.0,0.96145,2e-05,6.09474]
[1779984167573,47.03,72740.97,0.0,0.9615,2e-05,6.0891]
[1779984168768,47.02,72741.75,0.0,0.96152,2e-05,6.08609]
[1779984168775,47.02,72741.75,0.0,0.96152,2e-05,6.08609]
[1779984168876,47.02,72739.65,0.0,0.96147,2e-05,6.09219]
[1779984168966,47.02,72739.65,0.0,0.96147,2e-05,6.09219]
[1779984174338,47.02,72739.91,0.0,0.96149,2e-05,6.0898]
[1779984175032,47.02,72739.91,0.0,0.96149,2e-05,6.0898]
[1779984175147,47.02,72739.91,0.0,0.96149,2e-05,6.0898]
[1779984175219,47.02,72739.91,0.0,0.96149,2e-05,6.0898]
[1779984175345,47.02,72741.31,0.0,0.96153,2e-05,6.08519]
[1779984177607,47.02,72742.35,0.0,0.96155,2e-05,6.0817]
[1779984177718,47.02,72742.35,0.0,0.96155,2e-05,6.0817]
[1779984177819,47.02,72743.11,0.0,0.96158,2e-05,6.07877]
[1779984183401,47.01,72741.94,0.0,0.96156,2e-05,6.08081]
[1779984185389,47.01,72742.62,0.0,0.96158,2e-05,6.07843]
[1779984185441,47.01,72742.62,0.0,0.96158,2e-05,6.07843]
[1779984185471,47.01,72742.62,0.0,0.96158,2e-05,6.07843]
[1779984185542,47.01,72743.23,0.0,0.9616,2e-05,6.07626]
[1779984190908,47.01,72743.25,0.0,0.96161,2e-05,6.075]
[1779984190933,47.01,72745.05,0.0,0.96165,2e-05,6.0689]
[1779984190969,47.01,72745.05,0.0,0.96165,2e-05,6.0689]
[1779984191002,47.01,72745.05,0.0,0.96165,2e-05,6.0689]
[1779984191219,47.01,72745.05,0.0,0.96165,2e-05,6.0689]
[1779984191457,47.01,72745.8,0.0,0.96167,2e-05,6.06661]
[1779984196497,47.0,72744.08,0.0,0.96164,2e-05,6.07041]
[1779984197504,47.0,72732.45,0.0,0.96136,2e-05,6.10569]
[1779984198514,47.0,72718.39,0.0,0.96102,2e-05,6.1486]
[1779984199746,47.0,72718.39,0.0,0.96102,2e-05,6.1486]
[1779984199778,47.0,72718.39,0.0,0.96102,2e-05,6.1486]
[1779984199843,47.0,72715.05,0.0,0.96094,2e-05,6.15811]
[1779984200526,47.0,72708.89,0.0,0.96079,2e-05,6.17713]
[1779984202945,47.0,72708.5,0.0,0.96078,2e-05,6.17789]
[1779984204355,47.0,72709.56,0.0,0.96082,2e-05,6.17367]
[1779984204407,47.0,72709.56,0.0,0.96082,2e-05,6.17367]
[1779984204466,47.0,72709.56,0.0,0.96082,2e-05,6.17367]
[1779984204554,46.99,72709.36,0.0,0.96082,2e-05,6.17382]
[1779984206568,46.99,72714.57,0.0,0.96095,2e-05,6.15682]
[1779984207575,46.99,72718.24,0.0,0.96105,2e-05,6.14506]
[1779984210596,46.99,72721.34,0.0,0.96113,2e-05,6.13473]
[1779984211603,46.99,72715.59,0.0,0.961,2e-05,6.1497]
[1779984212611,46.99,72709.95,0.0,0.96087,2e-05,6.16671]
[1779984214625,46.99,72707.12,0.0,0.9608,2e-05,6.17548]
[1779984215632,46.99,72717.58,0.0,0.96106,2e-05,6.14276]
[1779984216639,46.99,72723.68,0.0,0.96121,2e-05,6.12398]
[1779984217646,46.99,72724.52,0.0,0.96123,2e-05,6.12144]
[1779984219660,46.99,72735.76,0.0,0.96151,2e-05,6.08678]
[1779984220667,46.98,72734.75,0.0,0.96148,2e-05,6.08958]
[1779984224009,46.98,72734.54,0.0,0.96148,2e-05,6.08976]
[1779984224065,46.98,72734.54,0.0,0.96148,2e-05,6.08976]
[1779984224218,46.98,72734.54,0.0,0.96148,2e-05,6.08976]
[1779984224695,46.98,72735.34,0.0,0.9615,2e-05,6.08701]
[1779984229936,46.98,72734.14,0.0,0.96148,2e-05,6.08947]
[1779984229967,46.98,72734.14,0.0,0.96148,2e-05,6.08947]
[1779984230584,46.98,72733.16,0.0,0.96146,2e-05,6.09216]
[1779984230738,46.98,72730.03,0.0,0.96139,2e-05,6.10175]
[1779984231745,46.98,72725.01,0.0,0.96127,2e-05,6.11652]
[1779984232969,46.98,72725.01,0.0,0.96127,2e-05,6.11652]
[1779984233759,46.98,72727.79,0.0,0.96134,2e-05,6.10728]
[1779984236369,46.97,72726.96,0.0,0.96133,2e-05,6.10915]
[1779984236422,46.97,72726.96,0.0,0.96133,2e-05,6.10915]
[1779984236467,46.97,72726.96,0.0,0.96133,2e-05,6.10915]
[1779984236780,46.97,72729.01,0.0,0.96138,2e-05,6.10252]
[1779984237459,46.97,72729.01,0.0,0.96138,2e-05,6.10252]
[1779984237466,46.97,72729.01,0.0,0.96138,2e-05,6.10252]
[1779984237471,46.97,72729.01,0.0,0.96138,2e-05,6.10252]
[1779984240168,46.97,72729.36,0.0,0.9614,2e-05,6.10046]
[1779984240220,46.97,72729.36,0.0,0.9614,2e-05,6.10046]
[1779984242534,46.97,72730.48,0.0,0.96143,2e-05,6.09639]
[1779984242584,46.97,72730.48,0.0,0.96143,2e-05,6.09639]
[1779984242719,46.97,72730.48,0.0,0.96143,2e-05,6.09639]
[1779984242821,46.97,72729.14,0.0,0.9614,2e-05,6.10018]
[1779984243829,46.97,72723.15,0.0,0.96125,2e-05,6.11824]
[1779984244836,46.97,72712.71,0.0,0.961,2e-05,6.15002]
[1779984245847,46.97,72710.4,0.0,0.96095,2e-05,6.15673]
[1779984247882,46.96,72711.1,0.0,0.96097,2e-05,6.15415]
[1779984247936,46.96,72711.1,0.0,0.96097,2e-05,6.15415]
[1779984247969,46.96,72711.1,0.0,0.96097,2e-05,6.15415]
[1779984247981,46.96,72709.11,0.0,0.96092,2e-05,6.16032]
[1779984249875,46.96,72703.11,0.0,0.96077,2e-05,6.17887]
[1779984250882,46.96,72699.37,0.0,0.96067,2e-05,6.19043]
[1779984251889,46.96,72691.86,0.0,0.96049,2e-05,6.21367]
[1779984252896,46.96,72685.04,0.0,0.96032,3e-05,6.23479]
[1779984254910,46.96,72683.35,0.0,0.96028,3e-05,6.23979]
[1779984255853,46.96,72683.35,0.0,0.96028,3e-05,6.23979]
[1779984255967,46.96,72683.35,0.0,0.96028,3e-05,6.23979]
[1779984259948,46.96,72692.1,0.0,0.9605,2e-05,6.21195]
[1779984261962,46.96,72695.42,0.0,0.96059,2e-05,6.20148]
[1779984262971,46.96,72700.54,0.0,0.96071,2e-05,6.18554]
[1779984264985,46.96,72704.2,0.0,0.96081,2e-05,6.17415]
[1779984266999,46.96,72707.5,0.0,0.96089,2e-05,6.16347]
[1779984268010,46.96,72710.6,0.0,0.96097,2e-05,6.15346]
[1779984269019,46.96,72710.6,0.0,0.96097,2e-05,6.15346]
[1779984269179,46.96,72710.25,0.0,0.96097,2e-05,6.15411]
[1779984269217,46.96,72710.25,0.0,0.96097,2e-05,6.15411]
[1779984270020,46.96,72710.86,0.0,0.96098,2e-05,6.1518]
[1779984275056,46.95,72711.61,0.0,0.96103,2e-05,6.14507]
[1779984276755,46.95,72711.61,0.0,0.96103,2e-05,6.14507]
[1779984276805,46.95,72711.61,0.0,0.96103,2e-05,6.14507]
[1779984276978,46.95,72711.61,0.0,0.96103,2e-05,6.14507]
[1779984276818,46.95,72710.89,0.0,0.96102,2e-05,6.14646]
[1779984277071,46.95,72711.72,0.0,0.96104,2e-05,6.1439]
[1779984281100,46.95,72707.77,0.0,0.96096,2e-05,6.15446]
[1779984282943,46.95,72707.77,0.0,0.96096,2e-05,6.15446]
[1779984282968,46.95,72707.77,0.0,0.96096,2e-05,6.15446]
[1779984282976,46.94,72703.67,0.0,0.96086,2e-05,6.16625]
[1779984283288,46.94,72697.43,0.0,0.96071,2e-05,6.18556]
[1779984284201,46.94,72697.43,0.0,0.96071,2e-05,6.18556]
[1779984284217,46.94,72697.43,0.0,0.96071,2e-05,6.18556]
[1779984284253,46.94,72697.43,0.0,0.96071,2e-05,6.18556]
[1779984285307,46.94,72697.54,0.0,0.96071,2e-05,6.18518]
[1779984285467,46.94,72697.54,0.0,0.96071,2e-05,6.18518]
[1779984285887,46.94,72697.54,0.0,0.96071,2e-05,6.18518]
[1779984287239,46.94,72688.85,0.0,0.9605,2e-05,6.21118]
[1779984288976,46.94,72688.85,0.0,0.9605,2e-05,6.21118]
[1779984289049,46.94,72680.86,0.0,0.9603,3e-05,6.23591]
[1779984290165,46.94,72681.73,0.0,0.96033,3e-05,6.23264]
[1779984293186,46.94,72684.42,0.0,0.9604,3e-05,6.22388]
[1779984296020,46.94,72686.39,0.0,0.96045,2e-05,6.21764]
[1779984296069,46.94,72687.26,0.0,0.96047,2e-05,6.21483]
[1779984296218,46.94,72687.26,0.0,0.96047,2e-05,6.21483]
[1779984296319,46.94,72687.6,0.0,0.96048,2e-05,6.21367]
[1779984297214,46.94,72679.12,0.0,0.96027,3e-05,6.23954]
[1779984298221,46.94,72667.25,0.0,0.95997,3e-05,6.27652]
[1779984299229,46.93,72663.39,0.0,0.95988,3e-05,6.28848]
[1779984301247,46.93,72664.82,0.0,0.95992,3e-05,6.28272]
[1779984302254,46.93,72662.21,0.0,0.95986,3e-05,6.29069]
[1779984305275,46.93,72670.53,0.0,0.96008,3e-05,6.26403]
[1779984306282,46.93,72681.7,0.0,0.96036,3e-05,6.22898]
[1779984307290,46.93,72684.42,0.0,0.96043,2e-05,6.22035]
[1779984308299,46.93,72685.11,0.0,0.96044,2e-05,6.2181]
[1779984311318,46.93,72688.02,0.0,0.96052,2e-05,6.20882]
[1779984313332,46.93,72681.67,0.0,0.96037,3e-05,6.22755]
[1779984315006,46.93,72681.67,0.0,0.96037,3e-05,6.22755]
[1779984315029,46.93,72681.67,0.0,0.96037,3e-05,6.22755]
[1779984315028,46.92,72680.06,0.0,0.96033,3e-05,6.23196]
[1779984315218,46.92,72680.06,0.0,0.96033,3e-05,6.23196]
[1779984315346,46.92,72679.06,0.0,0.96031,3e-05,6.23508]
[1779984317541,46.92,72679.28,0.0,0.96032,3e-05,6.2333]
[1779984317551,46.92,72679.28,0.0,0.96032,3e-05,6.2333]
[1779984317717,46.92,72679.28,0.0,0.96032,3e-05,6.2333]
[1779984320435,46.92,72679.6,0.0,0.96034,3e-05,6.23164]
[1779984320466,46.92,72679.6,0.0,0.96034,3e-05,6.23164]
[1779984320973,46.92,72679.6,0.0,0.96034,3e-05,6.23164]
[1779984320991,46.92,72683.83,0.0,0.96044,2e-05,6.21824]
[1779984322898,46.92,72685.36,0.0,0.96048,2e-05,6.21339]
[1779984322968,46.92,72685.36,0.0,0.96048,2e-05,6.21339]
[1779984322992,46.92,72685.36,0.0,0.96048,2e-05,6.21339]
[1779984323176,46.92,72685.33,0.0,0.96048,2e-05,6.21341]
[1779984323216,46.92,72685.33,0.0,0.96048,2e-05,6.21341]
[1779984324262,46.92,72684.63,0.0,0.96047,2e-05,6.21507]
[1779984324270,46.92,72684.63,0.0,0.96047,2e-05,6.21507]
[1779984324469,46.92,72684.63,0.0,0.96047,2e-05,6.21507]
[1779984324556,46.92,72686.0,0.0,0.96051,2e-05,6.21029]
[1779984326423,46.91,72688.79,0.0,0.96058,2e-05,6.20062]
[1779984331458,46.91,72688.44,0.0,0.96061,2e-05,6.19689]
[1779984337046,46.9,72688.63,0.0,0.96063,2e-05,6.19436]
[1779984337090,46.9,72688.63,0.0,0.96063,2e-05,6.19436]
[1779984337222,46.9,72687.67,0.0,0.96061,2e-05,6.19686]
[1779984341387,46.9,72689.73,0.0,0.96066,2e-05,6.19028]
[1779984341439,46.9,72689.73,0.0,0.96066,2e-05,6.19028]
[1779984341467,46.9,72689.73,0.0,0.96066,2e-05,6.19028]
[1779984341532,46.9,72692.87,0.0,0.96074,2e-05,6.18051]
[1779984343546,46.9,72690.18,0.0,0.96068,2e-05,6.18793]
[1779984344553,46.9,72697.68,0.0,0.96087,2e-05,6.16423]
[1779984345561,46.9,72703.12,0.0,0.96101,2e-05,6.14699]
[1779984346568,46.9,72706.65,0.0,0.96109,2e-05,6.13614]
[1779984349027,46.9,72705.85,0.0,0.96107,2e-05,6.13866]
[1779984349079,46.9,72705.85,0.0,0.96107,2e-05,6.13866]
[1779984349220,46.9,72706.52,0.0,0.96109,2e-05,6.13621]
[1779984350596,46.89,72708.63,0.0,0.96115,2e-05,6.12894]
[1779984351603,46.89,72713.56,0.0,0.96128,2e-05,6.11339]
[1779984353090,46.89,72718.51,0.0,0.9614,2e-05,6.09783]
[1779984354625,46.89,72720.6,0.0,0.96146,2e-05,6.09079]
[1779984357647,46.89,72715.46,0.0,0.96134,2e-05,6.10564]
[1779984359670,46.89,72717.88,0.0,0.9614,2e-05,6.09755]
[1779984361686,46.88,72701.9,0.0,0.96101,2e-05,6.14614]
[1779984362696,46.88,72694.97,0.0,0.96084,2e-05,6.16717]
[1779984363701,46.88,72691.14,0.0,0.96075,2e-05,6.1786]
[1779984364709,46.88,72681.45,0.0,0.96051,2e-05,6.20823]
[1779984365717,46.88,72668.65,0.0,0.9602,3e-05,6.24762]
[1779984366724,46.88,72670.33,0.0,0.96024,3e-05,6.24181]
[1779984371759,46.88,72669.69,0.0,0.96024,3e-05,6.24275]
[1779984375787,46.87,72667.69,0.0,0.96019,3e-05,6.24851]
[1779984376938,46.87,72667.69,0.0,0.96019,3e-05,6.24851]
[1779984376968,46.87,72667.69,0.0,0.96019,3e-05,6.24851]
[1779984377039,46.87,72662.69,0.0,0.96007,3e-05,6.264]
[1779984380468,46.87,72661.95,0.0,0.96005,3e-05,6.26538]
[1779984385857,46.87,72653.95,0.0,0.95986,3e-05,6.28946]
[1779984386864,46.87,72649.57,0.0,0.95975,3e-05,6.30301]
[1779984387871,46.87,72645.67,0.0,0.95965,3e-05,6.31504]
[1779984388878,46.87,72637.86,0.0,0.95945,3e-05,6.33992]
[1779984389885,46.87,72633.69,0.0,0.95934,3e-05,6.3533]
[1779984391899,46.87,72638.33,0.0,0.95947,3e-05,6.33666]
[1779984392906,46.87,72645.17,0.0,0.95965,3e-05,6.31533]
[1779984394921,46.87,72644.37,0.0,0.95963,3e-05,6.31737]
[1779984400158,46.87,72645.91,0.0,0.95968,3e-05,6.31152]
[1779984406004,46.86,72650.45,0.0,0.9598,3e-05,6.2956]
[1779984407011,46.86,72656.0,0.0,0.95995,3e-05,6.27798]
[1779984408161,46.86,72656.0,0.0,0.95995,3e-05,6.27798]
[1779984408022,46.86,72659.84,0.0,0.96004,3e-05,6.26578]
[1779984409028,46.86,72662.55,0.0,0.96011,3e-05,6.25715]
[1779984410552,46.86,72662.52,0.0,0.96011,3e-05,6.2571]
[1779984410659,46.86,72662.52,0.0,0.96011,3e-05,6.2571]
[1779984410726,46.86,72662.52,0.0,0.96011,3e-05,6.2571]
[1779984413056,46.86,72664.96,0.0,0.96018,3e-05,6.24907]
[1779984418096,46.86,72664.1,0.0,0.96016,3e-05,6.25115]
[1779984421403,46.86,72665.34,0.0,0.9602,3e-05,6.24688]
[1779984421443,46.86,72665.34,0.0,0.9602,3e-05,6.24688]
[1779984421467,46.86,72665.34,0.0,0.9602,3e-05,6.24688]
[1779984424139,46.86,72669.84,0.0,0.96031,3e-05,6.23246]
[1779984427520,46.86,72671.41,0.0,0.96035,3e-05,6.22727]
[1779984427639,46.86,72671.41,0.0,0.96035,3e-05,6.22727]
[1779984427735,46.86,72671.41,0.0,0.96035,3e-05,6.22727]
[1779984429174,46.86,72654.45,0.0,0.95993,3e-05,6.28012]
[1779984430183,46.86,72639.91,0.0,0.95956,3e-05,6.32565]
[1779984431189,46.85,72630.7,0.0,0.95933,3e-05,6.35446]
[1779984432196,46.85,72625.14,0.0,0.95919,3e-05,6.37174]
[1779984433204,46.85,72617.09,0.0,0.95898,3e-05,6.39694]
[1779984435218,46.85,72621.69,0.0,0.9591,3e-05,6.38259]
[1779984436226,46.85,72624.25,0.0,0.95916,3e-05,6.37463]
[1779984437232,46.85,72626.72,0.0,0.95923,3e-05,6.36697]
[1779984438369,46.85,72626.72,0.0,0.95923,3e-05,6.36697]
[1779984438403,46.85,72631.08,0.0,0.95934,3e-05,6.35336]
[1779984439246,46.86,72634.02,0.0,0.95941,3e-05,6.34428]
[1779984440253,46.86,72630.45,0.0,0.95932,3e-05,6.35578]
[1779984441260,46.86,72628.31,0.0,0.95926,3e-05,6.36276]
[1779984442267,46.86,72632.6,0.0,0.95937,3e-05,6.34938]
[1779984443274,46.86,72635.33,0.0,0.95944,3e-05,6.34098]
[1779984444281,46.86,72641.66,0.0,0.9596,3e-05,6.32125]
[1779984445288,46.86,72645.01,0.0,0.95968,3e-05,6.31097]
[1779984446491,46.86,72645.01,0.0,0.95968,3e-05,6.31097]
[1779984446555,46.86,72645.17,0.0,0.95968,3e-05,6.31104]
[1779984450323,46.86,72637.57,0.0,0.95948,3e-05,6.33586]
[1779984451329,46.86,72625.73,0.0,0.95919,3e-05,6.37115]
[1779984453343,46.86,72632.97,0.0,0.95937,3e-05,6.34869]
[1779984455358,46.87,72637.79,0.0,0.95949,3e-05,6.3339]
[1779984456366,46.87,72643.12,0.0,0.95962,3e-05,6.31735]
[1779984457808,46.87,72643.12,0.0,0.95962,3e-05,6.31735]
[1779984457928,46.87,72643.12,0.0,0.95962,3e-05,6.31735]
[1779984457968,46.87,72643.12,0.0,0.95962,3e-05,6.31735]
[1779984458068,46.86,72645.68,0.0,0.95969,3e-05,6.30881]
[1779984461401,46.86,72647.9,0.0,0.95975,3e-05,6.3012]
[1779984462409,46.86,72656.61,0.0,0.95998,3e-05,6.27365]
[1779984463421,46.86,72662.53,0.0,0.96013,3e-05,6.25493]
[1779984464426,46.86,72664.25,0.0,0.96017,3e-05,6.2494]
[1779984465433,46.86,72666.38,0.0,0.96023,3e-05,6.24263]
[1779984466440,46.86,72671.11,0.0,0.96035,3e-05,6.22776]
[1779984467447,46.86,72675.02,0.0,0.96045,3e-05,6.21504]
[1779984468454,46.86,72681.49,0.0,0.96061,2e-05,6.1944]
[1779984469462,46.86,72692.51,0.0,0.96089,2e-05,6.15974]
[1779984470467,46.86,72698.99,0.0,0.96106,2e-05,6.13925]
[1779984471965,46.86,72698.99,0.0,0.96106,2e-05,6.13925]
[1779984471975,46.85,72700.57,0.0,0.9611,2e-05,6.13361]
[1779984475503,46.85,72707.21,0.0,0.96127,2e-05,6.11208]
[1779984477519,46.85,72709.77,0.0,0.96134,2e-05,6.10353]
[1779984479975,46.85,72710.96,0.0,0.96137,2e-05,6.09956]
[1779984479982,46.85,72712.07,0.0,0.9614,2e-05,6.09555]
[1779984481546,46.85,72706.77,0.0,0.96128,2e-05,6.11156]
[1779984482555,46.85,72702.15,0.0,0.96117,2e-05,6.12519]
[1779984483969,46.85,72702.15,0.0,0.96117,2e-05,6.12519]
[1779984484069,46.84,72704.42,0.0,0.96123,2e-05,6.11784]
[1779984489014,46.84,72702.3,0.0,0.96119,2e-05,6.12272]
[1779984491619,46.84,72705.4,0.0,0.96127,2e-05,6.11214]
[1779984492626,46.84,72707.73,0.0,0.96133,2e-05,6.10464]
[1779984493648,46.84,72707.73,0.0,0.96133,2e-05,6.10464]
[1779984493662,46.84,72707.73,0.0,0.96133,2e-05,6.10464]
[1779984493718,46.84,72707.73,0.0,0.96133,2e-05,6.10464]
[1779984499732,46.83,72706.85,0.0,0.96132,2e-05,6.10543]
[1779984499834,46.83,72709.21,0.0,0.96138,2e-05,6.09785]
[1779984500898,46.83,72709.21,0.0,0.96138,2e-05,6.09785]
[1779984500938,46.83,72709.21,0.0,0.96138,2e-05,6.09785]
[1779984500973,46.83,72709.21,0.0,0.96138,2e-05,6.09785]
[1779984505566,46.83,72708.7,0.0,0.96138,2e-05,6.0979]
[1779984505619,46.83,72708.7,0.0,0.96138,2e-05,6.0979]
[1779984505723,46.83,72708.7,0.0,0.96138,2e-05,6.0979]
[1779984505820,46.83,72705.32,0.0,0.9613,2e-05,6.108]
[1779984506725,46.83,72708.75,0.0,0.96139,2e-05,6.09712]
[1779984507732,46.82,72718.02,0.0,0.96162,2e-05,6.06835]
[1779984508739,46.82,72721.35,0.0,0.9617,2e-05,6.05789]
[1779984509750,46.82,72721.35,0.0,0.9617,2e-05,6.05789]
[1779984509798,46.82,72721.35,0.0,0.9617,2e-05,6.05789]
[1779984509977,46.82,72721.35,0.0,0.9617,2e-05,6.05789]
[1779984515788,46.82,72730.57,0.0,0.96195,2e-05,6.02572]
[1779984516795,46.82,72736.34,0.0,0.96209,2e-05,6.00794]
[1779984517802,46.82,72740.34,0.0,0.96219,2e-05,5.99561]
[1779984518809,46.82,72745.39,0.0,0.96232,2e-05,5.98013]
[1779984519817,46.82,72753.68,0.0,0.96251,2e-05,5.95489]
[1779984520823,46.82,72756.42,0.0,0.96258,2e-05,5.94654]
[1779984521830,46.82,72758.31,0.0,0.96263,2e-05,5.94077]
[1779984523844,46.82,72754.78,0.0,0.96254,2e-05,5.95134]
[1779984524851,46.82,72747.92,0.0,0.96238,2e-05,5.97205]
[1779984525859,46.82,72741.09,0.0,0.96222,2e-05,5.99268]
[1779984527875,46.82,72739.64,0.0,0.96218,2e-05,5.9968]
[1779984529888,46.82,72743.07,0.0,0.96227,2e-05,5.98608]
[1779984533006,46.82,72744.2,0.0,0.9623,2e-05,5.98239]
[1779984533047,46.82,72744.2,0.0,0.9623,2e-05,5.98239]
[1779984533218,46.82,72744.2,0.0,0.9623,2e-05,5.98239]
[1779984536937,46.81,72746.37,0.0,0.96235,2e-05,5.97517]
[1779984541972,46.81,72746.81,0.0,0.96237,2e-05,5.97325]
[1779984542979,46.81,72749.17,0.0,0.96243,2e-05,5.96597]
[1779984544362,46.81,72750.17,0.0,0.96245,2e-05,5.96284]
[1779984544407,46.81,72750.17,0.0,0.96245,2e-05,5.96284]
[1779984544468,46.81,72750.17,0.0,0.96245,2e-05,5.96284]
[1779984547007,46.81,72748.38,0.0,0.96241,2e-05,5.96795]
[1779984550436,46.81,72748.45,0.0,0.96242,2e-05,5.96739]
[1779984550468,46.81,72748.45,0.0,0.96242,2e-05,5.96739]
[1779984550487,46.81,72748.45,0.0,0.96242,2e-05,5.96739]
[1779984551696,46.81,72748.73,0.0,0.96242,2e-05,5.96642]
[1779984551719,46.81,72748.73,0.0,0.96242,2e-05,5.96642]
[1779984552043,46.81,72746.43,0.0,0.96237,2e-05,5.97328]
[1779984553050,46.81,72738.16,0.0,0.96217,2e-05,5.99828]
[1779984554057,46.81,72737.25,0.0,0.96215,2e-05,6.00088]
[1779984559092,46.81,72739.07,0.0,0.9622,2e-05,5.99448]
[1779984560099,46.81,72741.85,0.0,0.96227,2e-05,5.98587]
[1779984560396,46.81,72741.85,0.0,0.96227,2e-05,5.98587]
[1779984560445,46.81,72741.85,0.0,0.96227,2e-05,5.98587]
[1779984560468,46.81,72741.85,0.0,0.96227,2e-05,5.98587]
[1779984567560,46.8,72741.88,0.0,0.96228,2e-05,5.98476]
[1779984567566,46.8,72741.88,0.0,0.96228,2e-05,5.98476]
[1779984567717,46.8,72741.88,0.0,0.96228,2e-05,5.98476]
[1779984568155,46.8,72739.54,0.0,0.96222,2e-05,5.99173]
[1779984569162,46.8,72734.25,0.0,0.9621,2e-05,6.00767]
[1779984572183,46.8,72737.16,0.0,0.96218,2e-05,5.99597]
[1779984573672,46.8,72737.68,0.0,0.9622,2e-05,5.99423]
[1779984573721,46.8,72737.68,0.0,0.9622,2e-05,5.99423]
[1779984573723,46.8,72737.68,0.0,0.9622,2e-05,5.99423]
[1779984579232,46.8,72738.73,0.0,0.96223,2e-05,5.99012]
[1779984582192,46.8,72737.28,0.0,0.9622,2e-05,5.99423]
[1779984582274,46.8,72737.28,0.0,0.9622,2e-05,5.99423]
[1779984582341,46.8,72739.32,0.0,0.96225,2e-05,5.98788]
[1779984583263,46.8,72743.37,0.0,0.96235,2e-05,5.97543]
[1779984585279,46.8,72745.9,0.0,0.96241,2e-05,5.96752]
[1779984585598,46.8,72745.9,0.0,0.96241,2e-05,5.96752]
[1779984585612,46.8,72745.9,0.0,0.96241,2e-05,5.96752]
[1779984585719,46.8,72745.9,0.0,0.96241,2e-05,5.96752]
[1779984586283,46.8,72747.86,0.0,0.96246,2e-05,5.96147]
[1779984589305,46.8,72752.2,0.0,0.96256,2e-05,5.94806]
[1779984591319,46.8,72758.8,0.0,0.96272,2e-05,5.92799]
[1779984591846,46.8,72758.8,0.0,0.96272,2e-05,5.92799]
[1779984591868,46.8,72758.8,0.0,0.96272,2e-05,5.92799]
[1779984591974,46.8,72758.8,0.0,0.96272,2e-05,5.92799]
[1779984597366,46.79,72760.58,0.0,0.96276,2e-05,5.92246]
[1779984598379,46.79,72762.57,0.0,0.96281,2e-05,5.91643]
[1779984599381,46.79,72769.56,0.0,0.96298,2e-05,5.89537]
[1779984600388,46.79,72772.78,0.0,0.96305,2e-05,5.88571]
[1779984603409,46.8,72775.28,0.0,0.96311,2e-05,5.87834]
[1779984608444,46.8,72774.06,0.0,0.96308,2e-05,5.88231]
[1779984609452,46.8,72770.72,0.0,0.963,2e-05,5.89239]
[1779984611643,46.8,72769.25,0.0,0.96297,2e-05,5.89684]
[1779984611665,46.8,72769.25,0.0,0.96297,2e-05,5.89684]
[1779984611721,46.8,72769.25,0.0,0.96297,2e-05,5.89684]
[1779984613482,46.8,72773.42,0.0,0.96307,2e-05,5.8844]
[1779984618517,46.8,72773.22,0.0,0.96306,2e-05,5.88525]
[1779984622545,46.8,72777.24,0.0,0.96315,2e-05,5.87337]
[1779984623579,46.8,72783.38,0.0,0.9633,2e-05,5.85502]
[1779984624574,46.8,72791.07,0.0,0.96348,2e-05,5.83211]
[1779984625581,46.8,72794.03,0.0,0.96355,2e-05,5.82338]
[1779984626589,46.8,72788.66,0.0,0.96342,2e-05,5.83954]
[1779984629616,46.8,72792.42,0.0,0.9635,2e-05,5.8287]
[1779984630623,46.8,72800.87,0.0,0.9637,2e-05,5.80366]
[1779984631630,46.8,72810.79,0.0,0.96394,2e-05,5.77207]
[1779984632637,46.8,72811.01,0.0,0.96395,2e-05,5.77161]
[1779984633645,46.8,72811.75,0.0,0.96396,2e-05,5.76965]
[1779984636674,46.8,72806.75,0.0,0.96384,2e-05,5.78519]
[1779984641704,46.81,72807.83,0.0,0.96386,2e-05,5.78307]
[1779984642735,46.81,72807.83,0.0,0.96386,2e-05,5.78307]
[1779984642747,46.81,72807.83,0.0,0.96386,2e-05,5.78307]
[1779984642968,46.81,72807.83,0.0,0.96386,2e-05,5.78307]
[1779984648753,46.81,72807.76,0.0,0.96384,2e-05,5.78503]
[1779984649929,46.81,72807.76,0.0,0.96384,2e-05,5.78503]
[1779984649968,46.81,72807.76,0.0,0.96384,2e-05,5.78503]
[1779984655000,46.81,72807.83,0.0,0.96384,2e-05,5.78589]
[1779984655014,46.81,72800.36,0.0,0.96366,2e-05,5.8083]
[1779984656442,46.81,72800.36,0.0,0.96366,2e-05,5.8083]
[1779984655802,46.81,72793.01,0.0,0.96349,2e-05,5.8302]
[1779984656809,46.81,72787.65,0.0,0.96336,2e-05,5.84638]
[1779984657815,46.81,72782.15,0.0,0.96323,2e-05,5.86308]
[1779984659831,46.81,72776.68,0.0,0.9631,2e-05,5.87963]
[1779984660857,46.81,72776.68,0.0,0.9631,2e-05,5.87963]
[1779984661283,46.81,72776.68,0.0,0.9631,2e-05,5.87963]
[1779984661348,46.82,72773.94,0.0,0.96303,2e-05,5.8879]
[1779984662853,46.82,72779.24,0.0,0.96316,2e-05,5.87208]
[1779984663983,46.82,72779.24,0.0,0.96316,2e-05,5.87208]
[1779984665792,46.82,72780.35,0.0,0.96318,2e-05,5.86882]
[1779984666881,46.82,72786.05,0.0,0.96332,2e-05,5.8519]
[1779984668177,46.82,72788.56,0.0,0.96338,2e-05,5.84455]
[1779984668896,46.82,72790.39,0.0,0.96342,2e-05,5.83919]
[1779984671916,46.82,72786.24,0.0,0.96332,2e-05,5.85193]
[1779984672923,46.82,72791.34,0.0,0.96344,2e-05,5.83678]
[1779984673932,46.82,72799.68,0.0,0.96363,2e-05,5.81203]
[1779984675451,46.82,72799.68,0.0,0.96363,2e-05,5.81203]
[1779984675467,46.82,72799.68,0.0,0.96363,2e-05,5.81203]
[1779984674939,46.82,72805.79,0.0,0.96377,2e-05,5.79402]
[1779984675948,46.82,72808.48,0.0,0.96384,2e-05,5.78604]
[1779984676953,46.82,72814.1,0.0,0.96396,2e-05,5.76976]
[1779984678216,46.82,72814.1,0.0,0.96396,2e-05,5.76976]
[1779984679974,46.82,72817.51,0.0,0.96404,2e-05,5.76035]
[1779984681988,46.82,72819.65,0.0,0.96408,2e-05,5.75451]
[1779984682995,46.82,72821.2,0.0,0.96412,2e-05,5.75018]
[1779984685012,46.82,72822.96,0.0,0.96415,2e-05,5.74551]
[1779984688248,46.83,72823.23,0.0,0.96416,2e-05,5.74524]
[1779984689070,46.83,72823.81,0.0,0.96417,2e-05,5.7438]
[1779984689106,46.83,72825.77,0.0,0.96421,2e-05,5.73828]
[1779984691059,46.83,72833.68,0.0,0.9644,2e-05,5.71329]
[1779984693073,46.83,72838.03,0.0,0.9645,2e-05,5.70116]
[1779984696094,46.83,72842.47,0.0,0.96459,2e-05,5.68916]
[1779984700123,46.84,72836.98,0.0,0.96445,2e-05,5.70672]
[1779984701143,46.84,72818.53,0.0,0.96403,2e-05,5.76142]
[1779984702144,46.84,72808.41,0.0,0.96379,2e-05,5.79164]
[1779984703151,46.84,72813.61,0.0,0.96391,2e-05,5.77641]
[1779984705170,46.84,72821.93,0.0,0.9641,2e-05,5.75224]
[1779984707184,46.84,72828.96,0.0,0.96426,2e-05,5.73203]
[1779984710205,46.84,72833.09,0.0,0.96434,2e-05,5.72077]
[1779984714302,46.85,72829.24,0.0,0.96425,2e-05,5.73303]
[1779984719269,46.85,72834.56,0.0,0.96436,2e-05,5.71907]
[1779984721283,46.85,72841.47,0.0,0.96451,2e-05,5.69942]
[1779984726317,46.86,72839.0,0.0,0.96444,2e-05,5.70835]
[1779984731353,46.86,72837.1,0.0,0.96439,2e-05,5.7156]
[1779984732360,46.86,72842.84,0.0,0.96451,2e-05,5.69907]
[1779984734385,46.86,72837.32,0.0,0.96438,2e-05,5.716]
[1779984736401,46.86,72832.62,0.0,0.96427,2e-05,5.73046]
[1779984739422,46.87,72841.31,0.0,0.96446,2e-05,5.70581]
[1779984741437,46.87,72846.91,0.0,0.96458,2e-05,5.69009]
[1779984745465,46.87,72842.02,0.0,0.96446,2e-05,5.70587]
[1779984750503,46.88,72839.77,0.0,0.9644,2e-05,5.71407]
[1779984751570,46.88,72839.77,0.0,0.9644,2e-05,5.71407]
[1779984751625,46.88,72840.01,0.0,0.96441,2e-05,5.71142]
[1779984751721,46.88,72840.01,0.0,0.96441,2e-05,5.71142]
[1779984752517,46.88,72840.55,0.0,0.96442,2e-05,5.71016]
[1779984757552,46.88,72841.76,0.0,0.96444,2e-05,5.70823]
[1779984758933,46.88,72843.19,0.0,0.96447,2e-05,5.70436]
[1779984758967,46.88,72843.19,0.0,0.96447,2e-05,5.70436]
[1779984758985,46.88,72843.19,0.0,0.96447,2e-05,5.70436]
[1779984759567,46.88,72843.26,0.0,0.96447,2e-05,5.70449]
[1779984761583,46.89,72869.94,0.0,0.96507,2e-05,5.62725]
[1779984761842,46.89,72869.94,0.0,0.96507,2e-05,5.62725]
[1779984762287,46.89,72869.94,0.0,0.96507,2e-05,5.62725]
[1779984762590,46.89,72876.85,0.0,0.96522,2e-05,5.60766]
[1779984762828,46.89,72876.85,0.0,0.96522,2e-05,5.60766]
[1779984764121,46.89,72875.89,0.0,0.9652,2e-05,5.61094]
[1779984764606,46.89,72906.27,0.0,0.96587,2e-05,5.52383]
[1779984765612,46.89,72923.36,0.0,0.96624,2e-05,5.47561]
[1779984766618,46.89,72930.57,0.0,0.9664,2e-05,5.45526]
[1779984770797,46.89,72932.03,0.0,0.96643,2e-05,5.45078]
[1779984772113,46.89,72935.46,0.0,0.96651,2e-05,5.44078]
[1779984772231,46.89,72935.46,0.0,0.96651,2e-05,5.44078]
[1779984772302,46.89,72933.49,0.0,0.96647,2e-05,5.44588]
[1779984773668,46.89,72963.54,0.0,0.96712,2e-05,5.3608]
[1779984775550,46.89,72963.54,0.0,0.96712,2e-05,5.3608]
[1779984775557,46.9,72982.31,0.0,0.9675,2e-05,5.31157]
[1779984776264,46.9,72982.31,0.0,0.9675,2e-05,5.31157]
[1779984776351,46.9,72986.56,0.0,0.96758,2e-05,5.30018]
[1779984776695,46.9,72991.31,0.0,0.96769,2e-05,5.28697]
[1779984777699,46.9,73019.56,0.0,0.96828,2e-05,5.20891]
[1779984778779,46.9,73019.56,0.0,0.96828,2e-05,5.20891]
[1779984778860,46.91,73024.03,0.0,0.96833,2e-05,5.20259]
[1779984779833,46.91,73024.03,0.0,0.96833,2e-05,5.20259]
[1779984779932,46.91,73021.2,0.0,0.96827,2e-05,5.21051]
[1779984780724,46.92,73013.25,0.0,0.9681,2e-05,5.23254]
[1779984781772,46.92,72999.09,0.0,0.9678,2e-05,5.27178]
[1779984783330,46.92,72999.09,0.0,0.9678,2e-05,5.27178]
[1779984783432,46.92,72998.86,0.0,0.9678,2e-05,5.27256]
[1779984785777,46.92,72992.98,0.0,0.96767,2e-05,5.28895]
[1779984787791,46.92,72985.67,0.0,0.96752,2e-05,5.30933]
[1779984790812,46.92,72984.74,0.0,0.9675,2e-05,5.31186]
[1779984793833,46.92,72970.53,0.0,0.9672,2e-05,5.35148]
[1779984794840,46.92,72963.59,0.0,0.96705,2e-05,5.37091]
[1779984795847,46.92,72962.52,0.0,0.96702,2e-05,5.37383]
[1779984797861,46.91,72961.63,0.0,0.96701,2e-05,5.37607]
[1779984799345,46.91,72961.63,0.0,0.96701,2e-05,5.37607]
[1779984799379,46.92,72955.14,0.0,0.96687,2e-05,5.39453]
[1779984799876,46.92,72950.56,0.0,0.96677,2e-05,5.40744]
[1779984801224,46.92,72950.56,0.0,0.96677,2e-05,5.40744]
[1779984801323,46.92,72947.04,0.0,0.96669,2e-05,5.41749]
[1779984804911,46.92,72936.49,0.0,0.96646,2e-05,5.44763]
[1779984807932,46.92,72939.21,0.0,0.96651,2e-05,5.44054]
[1779984812967,46.92,72937.28,0.0,0.96648,2e-05,5.44486]
[1779984813974,46.92,72928.5,0.0,0.96628,2e-05,5.47002]
[1779984815988,46.92,72928.48,0.0,0.96627,2e-05,5.47114]
[1779984821043,46.93,72959.25,0.0,0.96693,2e-05,5.38524]
[1779984821925,46.93,72959.25,0.0,0.96693,2e-05,5.38524]
[1779984822057,46.93,72996.25,0.0,0.96772,2e-05,5.2823]
[1779984823060,46.93,72998.87,0.0,0.96777,2e-05,5.27505]
[1779984824494,46.93,72998.87,0.0,0.96777,2e-05,5.27505]
[1779984828095,46.93,72993.96,0.0,0.96766,2e-05,5.29018]
[1779984831116,46.93,72998.28,0.0,0.96775,2e-05,5.2782]
[1779984833145,46.93,72993.37,0.0,0.96765,2e-05,5.29188]
[1779984834152,46.93,72977.96,0.0,0.96732,2e-05,5.33483]
[1779984835159,46.93,72970.65,0.0,0.96716,2e-05,5.35528]
[1779984836207,46.93,72973.89,0.0,0.96723,2e-05,5.34604]
[1779984837173,46.93,72981.75,0.0,0.9674,2e-05,5.32399]
[1779984838180,46.93,72986.48,0.0,0.9675,2e-05,5.31076]
[1779984843216,46.93,72983.62,0.0,0.96744,2e-05,5.31858]
[1779984844930,46.93,72983.46,0.0,0.96744,2e-05,5.319]
[1779984844966,46.93,72983.46,0.0,0.96744,2e-05,5.319]
[1779984850264,46.93,72981.9,0.0,0.96741,2e-05,5.32311]
[1779984850734,46.93,72981.9,0.0,0.96741,2e-05,5.32311]
[1779984852279,46.93,72991.98,0.0,0.96762,2e-05,5.29498]
[1779984853631,46.93,72992.46,0.0,0.96763,2e-05,5.29366]
[1779984859329,46.93,72993.58,0.0,0.96766,2e-05,5.2907]
[1779984861343,46.93,73001.01,0.0,0.96781,2e-05,5.27015]
[1779984863357,46.93,72996.38,0.0,0.96771,2e-05,5.28312]
[1779984865371,46.93,72992.78,0.0,0.96764,2e-05,5.29319]
[1779984869399,46.93,72988.43,0.0,0.96754,2e-05,5.30537]
[1779984870406,46.93,72982.65,0.0,0.96742,2e-05,5.32149]
[1779984873833,46.93,72983.95,0.0,0.96746,2e-05,5.31564]
[1779984873974,46.93,72983.95,0.0,0.96746,2e-05,5.31564]
[1779984874434,46.93,72985.73,0.0,0.9675,2e-05,5.31067]
[1779984879469,46.93,72986.02,0.0,0.96751,2e-05,5.30988]
[1779984884506,46.93,72985.55,0.0,0.96749,2e-05,5.31122]
[1779984888534,46.93,72980.69,0.0,0.96739,2e-05,5.32478]
[1779984889541,46.93,72972.11,0.0,0.96721,2e-05,5.34874]
[1779984890548,46.93,72970.41,0.0,0.96717,2e-05,5.35343]
[1779984892562,46.93,72978.07,0.0,0.96734,2e-05,5.33186]
[1779984893569,46.93,72977.1,0.0,0.96732,2e-05,5.33454]
[1779984898605,46.93,72977.29,0.0,0.96732,2e-05,5.33384]
[1779984903641,46.93,72978.08,0.0,0.96734,2e-05,5.33144]
[1779984908676,46.93,72975.97,0.0,0.9673,2e-05,5.33719]
[1779984911697,46.93,72971.94,0.0,0.96721,2e-05,5.34835]
[1779984916732,46.93,72972.86,0.0,0.96722,2e-05,5.34686]
[1779984919753,46.93,72967.6,0.0,0.96711,2e-05,5.36235]
[1779984924788,46.94,72966.37,0.0,0.96708,2e-05,5.3663]
[1779984925797,46.94,72960.08,0.0,0.96694,2e-05,5.38435]
[1779984926802,46.94,72956.02,0.0,0.96685,2e-05,5.39612]
[1779984930830,46.94,72951.0,0.0,0.96673,2e-05,5.41153]
[1779984932846,46.94,72957.01,0.0,0.96687,2e-05,5.39206]
[1779984934860,46.94,72960.53,0.0,0.96695,2e-05,5.38237]
[1779984935868,46.94,72966.75,0.0,0.96708,2e-05,5.36479]
[1779984937881,46.94,72967.55,0.0,0.9671,2e-05,5.36286]
[1779984940912,46.94,72975.85,0.0,0.96728,2e-05,5.33939]
[1779984943933,46.94,72982.5,0.0,0.96742,2e-05,5.32072]
[1779984946954,46.94,72983.41,0.0,0.96744,2e-05,5.31818]
[1779984947961,46.94,72978.99,0.0,0.96734,2e-05,5.33052]
[1779984948967,46.94,72974.19,0.0,0.96724,2e-05,5.34392]
[1779984954003,46.94,72975.04,0.0,0.96726,2e-05,5.34135]
[1779984957024,46.94,72970.82,0.0,0.96717,2e-05,5.35305]
[1779984962060,46.94,72967.85,0.0,0.96711,2e-05,5.36106]
[1779984965082,46.94,72961.96,0.0,0.96698,2e-05,5.37876]
[1779984966089,46.94,72955.67,0.0,0.96684,2e-05,5.39684]
[1779984968104,46.94,72957.35,0.0,0.96687,2e-05,5.39233]
[1779984973139,46.95,72957.77,0.0,0.96687,2e-05,5.39233]
[1779984978174,46.94,72955.05,0.0,0.96682,2e-05,5.39938]
[1779984980188,46.94,72950.68,0.0,0.96673,2e-05,5.41145]
[1779984985224,46.95,72950.02,0.0,0.9667,2e-05,5.41479]
[1779984986231,46.95,72945.3,0.0,0.9666,2e-05,5.42841]
[1779984987280,46.95,72945.3,0.0,0.9666,2e-05,5.42841]
[1779984990229,46.95,72944.51,0.0,0.96657,2e-05,5.43172]
[1779984994504,46.95,72950.49,0.0,0.96671,2e-05,5.41277]
[1779984994725,46.95,72950.49,0.0,0.96671,2e-05,5.41277]
[1779984994726,46.95,72950.52,0.0,0.96671,2e-05,5.41298]
[1779985000333,46.95,72947.75,0.0,0.96665,2e-05,5.42114]
[1779985002426,46.95,72947.61,0.0,0.96665,2e-05,5.42135]
[1779985002469,46.95,72947.61,0.0,0.96665,2e-05,5.42135]
[1779985008389,46.95,72948.59,0.0,0.96668,2e-05,5.4173]
[1779985011671,46.95,72951.49,0.0,0.96674,2e-05,5.40967]
[1779985011719,46.95,72951.49,0.0,0.96674,2e-05,5.40967]
[1779985011773,46.95,72951.73,0.0,0.96674,2e-05,5.40929]
[1779985013676,46.95,72951.39,0.0,0.96673,2e-05,5.41054]
[1779985013716,46.95,72951.39,0.0,0.96673,2e-05,5.41054]
[1779985018513,46.96,72950.56,0.0,0.9667,2e-05,5.41427]
[1779985018721,46.96,72950.56,0.0,0.9667,2e-05,5.41427]
[1779985018795,46.96,72949.51,0.0,0.96668,2e-05,5.41751]
[1779985020506,46.96,72948.77,0.0,0.96666,2e-05,5.41987]
[1779985020717,46.96,72948.77,0.0,0.96666,2e-05,5.41987]
[1779985026515,46.96,72946.27,0.0,0.96659,2e-05,5.42874]
[1779985028994,46.96,72947.03,0.0,0.9666,2e-05,5.42707]
[1779985029222,46.96,72947.03,0.0,0.9666,2e-05,5.42707]
[1779985029536,46.96,72946.44,0.0,0.96659,2e-05,5.42899]
[1779985030543,46.97,72934.09,0.0,0.96632,2e-05,5.46423]
[1779985031550,46.97,72929.31,0.0,0.96621,2e-05,5.47801]
[1779985036585,46.97,72928.4,0.0,0.96619,2e-05,5.48135]
[1779985036985,46.97,72928.4,0.0,0.96619,2e-05,5.48135]
[1779985037234,46.97,72928.4,0.0,0.96619,2e-05,5.48135]
[1779985037592,46.97,72928.48,0.0,0.96619,2e-05,5.48128]
[1779985042627,46.97,72928.31,0.0,0.96618,2e-05,5.48253]
[1779985045439,46.97,72928.28,0.0,0.96617,2e-05,5.48292]
[1779985045468,46.97,72928.28,0.0,0.96617,2e-05,5.48292]
[1779985045489,46.97,72928.28,0.0,0.96617,2e-05,5.48292]
[1779985045652,46.97,72928.3,0.0,0.96617,2e-05,5.48302]
[1779985047818,46.97,72928.38,0.0,0.96617,2e-05,5.48294]
[1779985047866,46.97,72928.38,0.0,0.96617,2e-05,5.48294]
[1779985047966,46.97,72928.38,0.0,0.96617,2e-05,5.4831]
[1779985049950,46.97,72928.3,0.0,0.96617,2e-05,5.48363]
[1779985049986,46.97,72928.3,0.0,0.96617,2e-05,5.48363]
[1779985050483,46.97,72928.3,0.0,0.96617,2e-05,5.48363]
[1779985050725,46.97,72928.3,0.0,0.96617,2e-05,5.48363]
[1779985050767,46.97,72933.93,0.0,0.96629,2e-05,5.46777]
[1779985052699,46.97,72929.52,0.0,0.96621,2e-05,5.47845]
[1779985055392,46.98,72928.22,0.0,0.96617,2e-05,5.48246]
[1779985055444,46.98,72928.22,0.0,0.96617,2e-05,5.48246]
[1779985055469,46.98,72928.22,0.0,0.96617,2e-05,5.48246]
[1779985055720,46.98,72927.96,0.0,0.96617,2e-05,5.48336]
[1779985056085,46.98,72927.96,0.0,0.96617,2e-05,5.48336]
[1779985056104,46.98,72927.96,0.0,0.96617,2e-05,5.48336]
[1779985056234,46.98,72927.96,0.0,0.96617,2e-05,5.48336]
[1779985062769,46.98,72936.41,0.0,0.96634,2e-05,5.46037]
[1779985064783,46.98,72941.03,0.0,0.96644,2e-05,5.44765]
[1779985067806,46.98,72947.41,0.0,0.96658,2e-05,5.43022]
[1779985068812,46.98,72954.99,0.0,0.96674,2e-05,5.40859]
[1779985069820,46.98,72959.23,0.0,0.96683,2e-05,5.39646]
[1779985072845,46.98,72966.27,0.0,0.96699,2e-05,5.37666]
[1779985073852,46.98,72980.7,0.0,0.9673,2e-05,5.33613]
[1779985074860,46.98,72983.01,0.0,0.96735,2e-05,5.32963]
[1779985075868,46.98,72978.55,0.0,0.96725,2e-05,5.34204]
[1779985080903,46.98,72976.9,0.0,0.96722,2e-05,5.3463]
[1779985081910,46.98,72984.65,0.0,0.96738,2e-05,5.32458]
[1779985082917,46.98,72992.18,0.0,0.96754,2e-05,5.30358]
[1779985084931,46.98,72993.35,0.0,0.96757,2e-05,5.30035]
[1779985088961,46.98,72998.41,0.0,0.96767,2e-05,5.28637]
[1779985093996,46.98,73000.82,0.0,0.96772,2e-05,5.27988]
[1779985099033,46.98,72999.58,0.0,0.9677,2e-05,5.28355]
[1779985103062,46.98,73005.88,0.0,0.96783,2e-05,5.26629]
[1779985105077,46.98,73018.53,0.0,0.96809,2e-05,5.23152]
[1779985106084,46.98,73020.46,0.0,0.96813,2e-05,5.22633]
[1779985109106,46.98,73024.16,0.0,0.9682,2e-05,5.21658]
[1779985113135,46.98,73017.5,0.0,0.96807,2e-05,5.23338]
[1779985114142,46.98,73008.21,0.0,0.96788,2e-05,5.25914]
[1779985115150,46.98,73009.67,0.0,0.96791,2e-05,5.25518]
[1779985116157,46.98,73018.54,0.0,0.96809,2e-05,5.23081]
[1779985117164,46.98,73018.22,0.0,0.96809,2e-05,5.23182]
[1779985122199,46.99,73023.32,0.0,0.96819,2e-05,5.21846]
[1779985125220,46.99,73027.15,0.0,0.96826,2e-05,5.20845]
[1779985126230,46.99,73022.62,0.0,0.96817,2e-05,5.22107]
[1779985131266,46.99,73018.01,0.0,0.96807,2e-05,5.23453]
[1779985132274,46.99,73011.78,0.0,0.96793,2e-05,5.25185]
[1779985135300,46.99,73014.23,0.0,0.96798,2e-05,5.24542]
[1779985136307,46.99,73018.31,0.0,0.96807,2e-05,5.23426]
[1779985138321,46.99,73017.73,0.0,0.96805,2e-05,5.23611]
[1779985139224,46.99,73017.73,0.0,0.96805,2e-05,5.23611]
[1779985139275,46.99,73017.73,0.0,0.96805,2e-05,5.23611]
[1779985139469,46.99,73017.73,0.0,0.96805,2e-05,5.23611]
[1779985139571,46.99,73017.69,0.0,0.96805,2e-05,5.23648]
[1779985143356,46.99,73021.64,0.0,0.96813,2e-05,5.226]
[1779985147384,47.0,73012.12,0.0,0.96793,2e-05,5.25282]
[1779985148391,47.0,73008.21,0.0,0.96784,2e-05,5.26376]
[1779985149398,47.0,73011.73,0.0,0.96792,2e-05,5.25414]
[1779985151105,47.0,73014.83,0.0,0.96798,2e-05,5.24567]
[1779985151160,47.0,73014.83,0.0,0.96798,2e-05,5.24567]
[1779985151220,47.0,73014.83,0.0,0.96798,2e-05,5.24567]
[1779985151412,47.0,73015.88,0.0,0.968,2e-05,5.24287]
[1779985153556,47.0,73014.84,0.0,0.96798,2e-05,5.24585]
[1779985153608,47.0,73014.84,0.0,0.96798,2e-05,5.24585]
[1779985153722,47.0,73014.84,0.0,0.96798,2e-05,5.24585]
[1779985155440,47.0,73008.77,0.0,0.96785,2e-05,5.26301]
[1779985157194,47.0,73006.47,0.0,0.9678,2e-05,5.26943]
[1779985157222,47.0,73006.47,0.0,0.9678,2e-05,5.26943]
[1779985157631,47.0,73006.41,0.0,0.9678,2e-05,5.26966]
[1779985160129,47.0,73004.73,0.0,0.96776,2e-05,5.27441]
[1779985160231,47.0,73004.73,0.0,0.96776,2e-05,5.27441]
[1779985160708,47.0,73004.73,0.0,0.96776,2e-05,5.27441]
[1779985160760,47.0,73004.73,0.0,0.96776,2e-05,5.27441]
[1779985161010,47.0,73004.73,0.0,0.96776,2e-05,5.27441]
[1779985160802,47.0,73004.94,0.0,0.96777,2e-05,5.27388]
[1779985164512,47.0,72999.6,0.0,0.96765,2e-05,5.28886]
[1779985165517,47.0,72988.22,0.0,0.96741,2e-05,5.32051]
[1779985166524,47.0,72992.34,0.0,0.9675,2e-05,5.30901]
[1779985167531,47.0,72995.96,0.0,0.96758,2e-05,5.29893]
[1779985173050,47.0,72995.51,0.0,0.96758,2e-05,5.29802]
[1779985173103,47.0,72996.7,0.0,0.9676,2e-05,5.29472]
[1779985173217,47.0,72996.7,0.0,0.9676,2e-05,5.29472]
[1779985173573,47.0,72995.5,0.0,0.96758,2e-05,5.29807]
[1779985178608,47.0,72992.15,0.0,0.96751,2e-05,5.30738]
[1779985180622,47.0,72995.53,0.0,0.96758,2e-05,5.29797]
[1779985181630,47.0,73000.1,0.0,0.96768,2e-05,5.28529]
[1779985182821,47.0,73000.1,0.0,0.96768,2e-05,5.28529]
[1779985182968,47.0,73000.1,0.0,0.96768,2e-05,5.28529]
[1779985183069,47.0,73001.28,0.0,0.9677,2e-05,5.28204]
[1779985183209,47.0,73001.28,0.0,0.9677,2e-05,5.28204]
[1779985184405,47.0,73000.87,0.0,0.96769,2e-05,5.28321]
[1779985184430,47.0,73000.87,0.0,0.96769,2e-05,5.28321]
[1779985184475,47.0,73000.87,0.0,0.96769,2e-05,5.28321]
[1779985185823,47.0,73000.82,0.0,0.96769,2e-05,5.28338]
[1779985186664,47.0,73005.56,0.0,0.96779,2e-05,5.27031]
[1779985187671,47.0,73011.83,0.0,0.96792,2e-05,5.25303]
[1779985188956,47.0,73011.83,0.0,0.96792,2e-05,5.25303]
[1779985189032,47.0,73011.39,0.0,0.96791,2e-05,5.25433]
[1779985189160,47.0,73011.39,0.0,0.96791,2e-05,5.25433]
[1779985189685,47.0,73014.12,0.0,0.96797,2e-05,5.24687]
[1779985191031,47.0,73014.12,0.0,0.96797,2e-05,5.24687]
[1779985191045,47.0,73014.12,0.0,0.96797,2e-05,5.24687]
[1779985191088,47.0,73014.12,0.0,0.96797,2e-05,5.24687]
[1779985191331,47.0,73014.22,0.0,0.96797,2e-05,5.24668]
[1779985191699,47.0,73013.71,0.0,0.96796,2e-05,5.24818]
[1779985193347,47.0,73012.73,0.0,0.96794,2e-05,5.25097]
[1779985193467,47.0,73012.73,0.0,0.96794,2e-05,5.25097]
[1779985198749,47.0,73012.4,0.0,0.96793,2e-05,5.25233]
[1779985201770,47.0,73003.9,0.0,0.96775,2e-05,5.27605]
[1779985202777,47.0,73003.62,0.0,0.96774,2e-05,5.27687]
[1779985203949,47.0,73003.62,0.0,0.96774,2e-05,5.27687]
[1779985203980,47.0,73003.62,0.0,0.96774,2e-05,5.27687]
[1779985204050,47.0,73003.58,0.0,0.96774,2e-05,5.27701]
[1779985204180,47.0,73003.58,0.0,0.96774,2e-05,5.27701]
[1779985204791,47.0,73007.09,0.0,0.96781,2e-05,5.26733]
[1779985205301,47.0,73007.09,0.0,0.96781,2e-05,5.26733]
[1779985205353,47.0,73007.09,0.0,0.96781,2e-05,5.26733]
[1779985205472,47.0,73007.09,0.0,0.96781,2e-05,5.26733]
[1779985206470,47.0,73007.8,0.0,0.96783,2e-05,5.26541]
[1779985206805,47.0,73007.33,0.0,0.96782,2e-05,5.26676]
[1779985210833,47.0,73003.78,0.0,0.96774,2e-05,5.27676]
[1779985211199,47.0,73003.78,0.0,0.96774,2e-05,5.27676]
[1779985211213,47.0,73003.78,0.0,0.96774,2e-05,5.27676]
[1779985211219,47.0,73003.78,0.0,0.96774,2e-05,5.27676]
[1779985211839,47.0,73003.67,0.0,0.96774,2e-05,5.2771]
[1779985212281,47.0,73003.67,0.0,0.96774,2e-05,5.2771]
[1779985212333,47.0,73003.67,0.0,0.96774,2e-05,5.2771]
[1779985212472,47.0,73003.67,0.0,0.96774,2e-05,5.2771]
[1779985214473,47.0,73002.49,0.0,0.96771,2e-05,5.28043]
[1779985214866,47.0,73001.88,0.0,0.9677,2e-05,5.28215]
[1779985217019,47.0,73004.22,0.0,0.96775,2e-05,5.27569]
[1779985217070,47.0,73004.22,0.0,0.96775,2e-05,5.27569]
[1779985217219,47.0,73004.26,0.0,0.96775,2e-05,5.27562]
[1779985222927,47.01,73019.15,0.0,0.96806,2e-05,5.23475]
[1779985223936,47.01,73021.23,0.0,0.9681,2e-05,5.22913]
[1779985224943,47.01,73025.19,0.0,0.96818,2e-05,5.21836]
[1779985227076,47.01,73025.17,0.0,0.96818,2e-05,5.21855]
[1779985227128,47.01,73025.17,0.0,0.96818,2e-05,5.21855]
[1779985227130,47.01,73025.69,0.0,0.96819,2e-05,5.21726]
[1779985227258,47.01,73025.69,0.0,0.96819,2e-05,5.21726]
[1779985227964,47.01,73023.05,0.0,0.96814,2e-05,5.22465]
[1779985228971,47.01,73019.05,0.0,0.96805,2e-05,5.23578]
[1779985230128,47.01,73019.05,0.0,0.96805,2e-05,5.23578]
[1779985230181,47.01,73020.14,0.0,0.96807,2e-05,5.23289]
[1779985230218,47.01,73020.14,0.0,0.96807,2e-05,5.23289]
[1779985234044,47.01,73015.19,0.0,0.96798,2e-05,5.24471]
[1779985235050,47.01,73011.77,0.0,0.96791,2e-05,5.25435]
[1779985236059,47.01,73011.77,0.0,0.96791,2e-05,5.25435]
[1779985236114,47.01,73011.77,0.0,0.96791,2e-05,5.25435]
[1779985236113,47.01,73012.81,0.0,0.96793,2e-05,5.25156]
[1779985236218,47.01,73012.81,0.0,0.96793,2e-05,5.25156]
[1779985236994,47.01,73012.81,0.0,0.96793,2e-05,5.25156]
[1779985237086,47.01,73012.81,0.0,0.96793,2e-05,5.25156]
[1779985237063,47.01,73013.02,0.0,0.96793,2e-05,5.25106]
[1779985237219,47.01,73013.02,0.0,0.96793,2e-05,5.25106]
[1779985241400,47.01,73015.95,0.0,0.96799,2e-05,5.24329]
[1779985241433,47.01,73015.95,0.0,0.96799,2e-05,5.24329]
[1779985241468,47.01,73015.95,0.0,0.96799,2e-05,5.24329]
[1779985242098,47.01,73018.94,0.0,0.96805,2e-05,5.23514]
[1779985243105,47.01,73022.33,0.0,0.96812,2e-05,5.22591]
[1779985243733,47.01,73022.33,0.0,0.96812,2e-05,5.22591]
[1779985243784,47.01,73022.33,0.0,0.96812,2e-05,5.22591]
[1779985243968,47.01,73022.33,0.0,0.96812,2e-05,5.22591]
[1779985246126,47.01,73027.61,0.0,0.96823,2e-05,5.21177]
[1779985246811,47.01,73027.61,0.0,0.96823,2e-05,5.21177]
[1779985246863,47.01,73027.61,0.0,0.96823,2e-05,5.21177]
[1779985246967,47.01,73027.61,0.0,0.96823,2e-05,5.21177]
[1779985247133,47.01,73030.0,0.0,0.96828,2e-05,5.20536]
[1779985250553,47.01,73030.56,0.0,0.96829,2e-05,5.2043]
[1779985250661,47.01,73030.56,0.0,0.96829,2e-05,5.2043]
[1779985250718,47.01,73030.56,0.0,0.96829,2e-05,5.2043]
[1779985254484,47.01,73031.46,0.0,0.9683,2e-05,5.20232]
[1779985254525,47.01,73031.46,0.0,0.9683,2e-05,5.20232]
[1779985254717,47.01,73031.46,0.0,0.9683,2e-05,5.20232]
[1779985254720,47.02,73032.0,0.0,0.96831,2e-05,5.20117]
[1779985260225,47.02,73033.71,0.0,0.96834,2e-05,5.19735]
[1779985265271,47.02,73033.9,0.0,0.96834,2e-05,5.19769]
[1779985266274,47.02,73042.2,0.0,0.96851,2e-05,5.17517]
[1779985267637,47.02,73042.2,0.0,0.96851,2e-05,5.17517]
[1779985267993,47.02,73044.69,0.0,0.96856,2e-05,5.16882]
[1779985269795,47.02,73044.9,0.0,0.96856,2e-05,5.16824]
[1779985269847,47.02,73044.9,0.0,0.96856,2e-05,5.16824]
[1779985269977,47.02,73044.9,0.0,0.96856,2e-05,5.16824]
[1779985270302,47.02,73047.44,0.0,0.96861,2e-05,5.16177]
[1779985271309,47.02,73049.41,0.0,0.96865,2e-05,5.15664]
[1779985273323,47.03,73056.59,0.0,0.96879,2e-05,5.13762]
[1779985274330,47.03,73059.79,0.0,0.96886,2e-05,5.12921]
[1779985277351,47.03,73065.08,0.0,0.96896,2e-05,5.11576]
[1779985278358,47.03,73067.29,0.0,0.969,2e-05,5.11009]
[1779985280372,47.03,73083.99,0.0,0.96933,2e-05,5.06573]
[1779985281379,47.03,73084.65,0.0,0.96934,2e-05,5.06435]
[1779985282388,47.03,73086.67,0.0,0.96938,2e-05,5.05933]
[1779985284402,47.04,73089.28,0.0,0.96943,2e-05,5.05316]
[1779985286416,47.04,73082.33,0.0,0.96928,2e-05,5.07267]
[1779985287423,47.04,73085.33,0.0,0.96934,2e-05,5.06499]
[1779985288837,47.04,73085.33,0.0,0.96934,2e-05,5.06499]
[1779985288968,47.04,73085.33,0.0,0.96934,2e-05,5.06499]
[1779985289069,47.04,73088.5,0.0,0.9694,2e-05,5.05731]
[1779985294472,47.05,73087.81,0.0,0.96938,2e-05,5.05916]
[1779985295479,47.05,73089.9,0.0,0.96942,2e-05,5.05397]
[1779985297476,47.05,73091.35,0.0,0.96944,2e-05,5.05051]
[1779985297493,47.05,73097.34,0.0,0.96956,2e-05,5.0349]
[1779985301521,47.06,73090.99,0.0,0.96942,2e-05,5.05373]
[1779985303998,47.06,73089.49,0.0,0.96938,2e-05,5.05906]
[1779985306556,47.06,73093.83,0.0,0.96946,2e-05,5.04826]
[1779985307562,47.06,73098.48,0.0,0.96955,2e-05,5.03623]
[1779985308372,47.06,73098.48,0.0,0.96955,2e-05,5.03623]
[1779985308427,47.06,73098.48,0.0,0.96955,2e-05,5.03623]
[1779985308469,47.06,73098.48,0.0,0.96955,2e-05,5.03623]
[1779985309577,47.06,73101.12,0.0,0.9696,2e-05,5.03007]
[1779985312598,47.07,73091.44,0.0,0.96939,2e-05,5.05737]
[1779985313568,47.07,73091.44,0.0,0.96939,2e-05,5.05737]
[1779985313620,47.07,73091.44,0.0,0.96939,2e-05,5.05737]
[1779985313723,47.07,73091.44,0.0,0.96939,2e-05,5.05737]
[1779985313798,47.07,73091.99,0.0,0.9694,2e-05,5.05678]
[1779985318646,47.08,73088.69,0.0,0.96932,2e-05,5.06732]
[1779985319661,47.08,73086.2,0.0,0.96927,2e-05,5.07443]
[1779985320662,47.08,73074.23,0.0,0.96902,2e-05,5.10708]
[1779985321669,47.08,73078.23,0.0,0.9691,2e-05,5.09668]
[1779985322676,47.08,73084.46,0.0,0.96922,2e-05,5.08023]
[1779985324025,47.08,73083.23,0.0,0.96919,2e-05,5.08427]
[1779985324690,47.08,73079.73,0.0,0.96912,2e-05,5.0937]
[1779985325470,47.08,73079.73,0.0,0.96912,2e-05,5.0937]
[1779985325508,47.08,73079.73,0.0,0.96912,2e-05,5.0937]
[1779985325718,47.08,73079.73,0.0,0.96912,2e-05,5.0937]
[1779985327710,47.08,73086.47,0.0,0.96925,2e-05,5.07665]
[1779985329060,47.08,73086.47,0.0,0.96925,2e-05,5.07665]
[1779985329109,47.08,73086.47,0.0,0.96925,2e-05,5.07665]
[1779985329220,47.08,73086.47,0.0,0.96925,2e-05,5.07665]
[1779985329159,47.09,73091.26,0.0,0.96934,2e-05,5.06452]
[1779985330756,47.09,73099.73,0.0,0.96951,2e-05,5.04223]
[1779985331760,47.09,73103.6,0.0,0.96958,2e-05,5.03274]
[1779985334781,47.09,73107.0,0.0,0.96964,2e-05,5.02504]
[1779985337803,47.1,73103.16,0.0,0.96955,2e-05,5.03672]
[1779985338809,47.1,73095.68,0.0,0.9694,2e-05,5.05719]
[1779985340823,47.1,73093.08,0.0,0.96934,2e-05,5.065]
[1779985341830,47.1,73090.24,0.0,0.96928,2e-05,5.07303]
[1779985342837,47.1,73075.16,0.0,0.96897,2e-05,5.11405]
[1779985343844,47.1,73065.39,0.0,0.96877,2e-05,5.14082]
[1779985344851,47.1,73059.38,0.0,0.96864,2e-05,5.15741]
[1779985345858,47.11,73055.05,0.0,0.96855,2e-05,5.16944]
[1779985350893,47.11,73058.19,0.0,0.96861,2e-05,5.16201]
[1779985352907,47.11,73062.14,0.0,0.9687,2e-05,5.1496]
[1779985355021,47.11,73062.41,0.0,0.9687,2e-05,5.14912]
[1779985359956,47.11,73060.41,0.0,0.96865,2e-05,5.15604]
[1779985361970,47.12,73057.6,0.0,0.96859,2e-05,5.16416]
[1779985362977,47.12,73052.37,0.0,0.96848,2e-05,5.17862]
[1779985363565,47.12,73052.37,0.0,0.96848,2e-05,5.17862]
[1779985363983,47.12,73050.17,0.0,0.96843,2e-05,5.18482]
[1779985364990,47.12,73047.43,0.0,0.96838,2e-05,5.19248]
[1779985366968,47.12,73045.96,0.0,0.96834,2e-05,5.19667]
[1779985367005,47.12,73042.41,0.0,0.96827,2e-05,5.20654]
[1779985368890,47.12,73040.68,0.0,0.96823,2e-05,5.21141]
[1779985368964,47.12,73040.68,0.0,0.96823,2e-05,5.21141]
[1779985368970,47.12,73040.68,0.0,0.96823,2e-05,5.21141]
[1779985369323,47.12,73040.37,0.0,0.96823,2e-05,5.2124]
[1779985370029,47.12,73037.51,0.0,0.96817,2e-05,5.22036]
[1779985370967,47.12,73037.51,0.0,0.96817,2e-05,5.22036]
[1779985376075,47.12,73037.07,0.0,0.96815,2e-05,5.22228]
[1779985378089,47.12,73041.14,0.0,0.96823,2e-05,5.21136]
[1779985381705,47.12,73040.76,0.0,0.96822,2e-05,5.21281]
[1779985381718,47.12,73040.76,0.0,0.96822,2e-05,5.21281]
[1779985381758,47.12,73040.76,0.0,0.96822,2e-05,5.21281]
[1779985382066,47.12,73040.76,0.0,0.96822,2e-05,5.21281]
[1779985382217,47.12,73040.76,0.0,0.96822,2e-05,5.21281]
[1779985384131,47.12,73044.22,0.0,0.96829,2e-05,5.20373]
[1779985388183,47.13,73044.61,0.0,0.9683,2e-05,5.20308]
[1779985388217,47.13,73044.61,0.0,0.9683,2e-05,5.20308]
[1779985388250,47.13,73044.61,0.0,0.9683,2e-05,5.20308]
[1779985388253,47.13,73046.51,0.0,0.96833,2e-05,5.19802]
[1779985389185,47.13,73046.51,0.0,0.96833,2e-05,5.19802]
[1779985389216,47.13,73046.51,0.0,0.96833,2e-05,5.19802]
[1779985389286,47.13,73043.36,0.0,0.96827,2e-05,5.20678]
[1779985390173,47.13,73040.08,0.0,0.9682,2e-05,5.21589]
[1779985393194,47.13,73042.82,0.0,0.96825,2e-05,5.20874]
[1779985395208,47.13,73047.4,0.0,0.96835,2e-05,5.19647]
[1779985396202,47.13,73047.4,0.0,0.96835,2e-05,5.19647]
[1779985396217,47.13,73047.4,0.0,0.96835,2e-05,5.19647]
[1779985396220,47.13,73047.4,0.0,0.96835,2e-05,5.19647]
[1779985396318,47.13,73050.09,0.0,0.9684,2e-05,5.18927]
[1779985397889,47.13,73051.92,0.0,0.96844,2e-05,5.18444]
[1779985398231,47.13,73054.48,0.0,0.96849,2e-05,5.17763]
[1779985399238,47.13,73058.59,0.0,0.96857,2e-05,5.16662]
[1779985400245,47.13,73060.74,0.0,0.96862,2e-05,5.16097]
[1779985404606,47.13,73059.79,0.0,0.96859,2e-05,5.16439]
[1779985404664,47.13,73059.79,0.0,0.96859,2e-05,5.16439]
[1779985404720,47.13,73059.79,0.0,0.96859,2e-05,5.16439]
[1779985409308,47.14,73062.34,0.0,0.96863,2e-05,5.15848]
[1779985414241,47.14,73063.91,0.0,0.96867,2e-05,5.15289]
[1779985414293,47.14,73063.91,0.0,0.96867,2e-05,5.15289]
[1779985414344,47.14,73061.61,0.0,0.96862,2e-05,5.15935]
[1779985414469,47.14,73061.61,0.0,0.96862,2e-05,5.15935]
[1779985424413,47.14,73062.8,0.0,0.96863,2e-05,5.15813]
[1779985427019,47.14,73062.06,0.0,0.96862,2e-05,5.16034]
[1779985427071,47.14,73062.06,0.0,0.96862,2e-05,5.16034]
[1779985427220,47.14,73062.06,0.0,0.96862,2e-05,5.16034]
[1779985430455,47.15,73065.9,0.0,0.96869,2e-05,5.15087]
[1779985432470,47.15,73068.13,0.0,0.96873,2e-05,5.14525]
[1779985433476,47.15,73065.96,0.0,0.96868,2e-05,5.15135]
[1779985435471,47.15,73066.19,0.0,0.96869,2e-05,5.15093]
[1779985435523,47.15,73066.19,0.0,0.96869,2e-05,5.15093]
[1779985436969,47.15,73066.9,0.0,0.9687,2e-05,5.14922]
[1779985440525,47.15,73064.59,0.0,0.96865,2e-05,5.15653]
[1779985441532,47.15,73062.74,0.0,0.96861,2e-05,5.16176]
[1779985444553,47.15,73067.05,0.0,0.96869,2e-05,5.15062]
[1779985449588,47.16,73067.77,0.0,0.9687,2e-05,5.1497]
[1779985450595,47.16,73077.11,0.0,0.96889,2e-05,5.12462]
[1779985451602,47.16,73079.03,0.0,0.96892,2e-05,5.11968]
[1779985453619,47.16,73085.95,0.0,0.96906,2e-05,5.10154]
[1779985454704,47.16,73098.09,0.0,0.9693,2e-05,5.0692]
[1779985455734,47.16,73098.09,0.0,0.9693,2e-05,5.0692]
[1779985455741,47.16,73104.63,0.0,0.96943,2e-05,5.05204]
[1779985460024,47.16,73103.59,0.0,0.9694,2e-05,5.05595]
[1779985460026,47.17,73103.75,0.0,0.9694,2e-05,5.05627]
[1779985460666,47.17,73108.56,0.0,0.9695,2e-05,5.04341]
[1779985461673,47.17,73111.84,0.0,0.96956,2e-05,5.03505]
[1779985464694,47.17,73114.0,0.0,0.96959,2e-05,5.03055]
[1779985465701,47.17,73124.69,0.0,0.9698,2e-05,5.00253]
[1779985467731,47.18,73133.76,0.0,0.96998,2e-05,4.97939]
[1779985468662,47.18,73133.76,0.0,0.96998,2e-05,4.97939]
[1779985469076,47.18,73133.76,0.0,0.96998,2e-05,4.97939]
[1779985469163,47.18,73140.46,0.0,0.9701,2e-05,4.96267]
[1779985469751,47.18,73134.74,0.0,0.96999,2e-05,4.97779]
[1779985471790,47.18,73135.36,0.0,0.97,2e-05,4.97669]
[1779985471878,47.18,73165.28,0.0,0.97059,2e-05,4.89644]
[1779985472772,47.18,73172.91,0.0,0.97073,2e-05,4.87705]
[1779985474077,47.18,73172.91,0.0,0.97073,2e-05,4.87705]
[1779985474137,47.18,73169.06,0.0,0.97066,2e-05,4.88713]
[1779985475040,47.18,73169.06,0.0,0.97066,2e-05,4.88713]
[1779985475114,47.18,73164.81,0.0,0.97057,2e-05,4.89892]
[1779985477244,47.19,73165.48,0.0,0.97058,2e-05,4.89782]
[1779985477268,47.19,73171.86,0.0,0.97069,2e-05,4.8825]
[1779985478570,47.19,73173.44,0.0,0.97072,2e-05,4.87838]
[1779985479821,47.19,73171.71,0.0,0.97068,2e-05,4.88427]
[1779985480828,47.2,73173.35,0.0,0.97071,2e-05,4.88068]
[1779985483849,47.2,73165.15,0.0,0.97053,2e-05,4.90415]
[1779985484856,47.2,73161.11,0.0,0.97045,2e-05,4.9154]
[1779985485865,47.2,73152.57,0.0,0.97028,2e-05,4.93845]
[1779985486870,47.21,73147.3,0.0,0.97017,2e-05,4.95295]
[1779985488079,47.21,73144.44,0.0,0.97011,2e-05,4.96107]
[1779985488884,47.21,73137.3,0.0,0.96997,2e-05,4.98049]
[1779985489891,47.21,73134.29,0.0,0.9699,2e-05,4.989]
[1779985490897,47.21,73132.0,0.0,0.96985,2e-05,4.99558]
[1779985491905,47.21,73129.69,0.0,0.96981,2e-05,5.0022]
[1779985493446,47.21,73129.69,0.0,0.96981,2e-05,5.0022]
[1779985495217,47.22,73129.39,0.0,0.96979,2e-05,5.00396]
[1779985495500,47.22,73130.75,0.0,0.96981,2e-05,5.0013]
[1779985495933,47.22,73130.84,0.0,0.96981,2e-05,5.00106]
[1779985499961,47.22,73133.37,0.0,0.96985,2e-05,4.99626]
[1779985500968,47.23,73138.88,0.0,0.96996,2e-05,4.98215]
[1779985501934,47.23,73138.88,0.0,0.96996,2e-05,4.98215]
[1779985501975,47.23,73156.41,0.0,0.9703,2e-05,4.93644]
[1779985502982,47.23,73159.24,0.0,0.97035,2e-05,4.92952]
[1779985503989,47.23,73157.86,0.0,0.97032,2e-05,4.93372]
[1779985504997,47.23,73154.47,0.0,0.97025,2e-05,4.94322]
[1779985506003,47.23,73151.86,0.0,0.97019,2e-05,4.95067]
[1779985509026,47.24,73145.55,0.0,0.97005,2e-05,4.96896]
[1779985510033,47.24,73141.85,0.0,0.96997,2e-05,4.97981]
[1779985511217,47.24,73141.85,0.0,0.96997,2e-05,4.97981]
[1779985512293,47.24,73140.63,0.0,0.96995,2e-05,4.98354]
[1779985512313,47.24,73132.83,0.0,0.96979,2e-05,5.00468]
[1779985513056,47.24,73124.2,0.0,0.96962,2e-05,5.02761]
[1779985514060,47.24,73120.86,0.0,0.96955,2e-05,5.03696]
[1779985515068,47.25,73119.4,0.0,0.96952,2e-05,5.04128]
[1779985517086,47.25,73128.82,0.0,0.96969,2e-05,5.01742]
[1779985518103,47.25,73130.71,0.0,0.96973,2e-05,5.01285]
[1779985520117,47.25,73128.72,0.0,0.96968,2e-05,5.01904]
[1779985522132,47.26,73132.3,0.0,0.96975,2e-05,5.01042]
[1779985524146,47.26,73129.82,0.0,0.96969,2e-05,5.01791]
[1779985525153,47.26,73127.27,0.0,0.96964,2e-05,5.02512]
[1779985529181,47.26,73119.27,0.0,0.96946,2e-05,5.04814]
[1779985530188,47.26,73106.7,0.0,0.96921,2e-05,5.08213]
[1779985531195,47.27,73107.49,0.0,0.96924,2e-05,5.07821]
[1779985533209,47.27,73104.36,0.0,0.96917,2e-05,5.08725]
[1779985534216,47.27,73102.39,0.0,0.96913,2e-05,5.09285]
[1779985536230,47.27,73098.16,0.0,0.96904,2e-05,5.10482]
[1779985537237,47.27,73094.02,0.0,0.96895,2e-05,5.11625]
[1779985540258,47.27,73091.17,0.0,0.96889,2e-05,5.12471]
[1779985542266,47.27,73091.11,0.0,0.96888,2e-05,5.12512]
[1779985545219,47.28,73092.11,0.0,0.9689,2e-05,5.12319]
[1779985546300,47.28,73087.36,0.0,0.9688,2e-05,5.13652]
[1779985547307,47.28,73082.09,0.0,0.96869,2e-05,5.151]
[1779985550328,47.28,73077.93,0.0,0.9686,2e-05,5.16289]
[1779985552342,47.28,73080.02,0.0,0.96864,2e-05,5.15761]
[1779985553349,47.28,73077.31,0.0,0.96858,2e-05,5.16515]
[1779985554356,47.28,73064.77,0.0,0.96832,2e-05,5.19941]
[1779985555363,47.28,73058.39,0.0,0.96819,2e-05,5.21694]
[1779985559399,47.28,73055.9,0.0,0.96814,2e-05,5.22415]
[1779985564437,47.28,73055.77,0.0,0.96813,2e-05,5.22495]
[1779985564608,47.28,73055.77,0.0,0.96813,2e-05,5.22495]
[1779985564664,47.28,73055.77,0.0,0.96813,2e-05,5.22495]
[1779985564732,47.28,73055.77,0.0,0.96813,2e-05,5.22495]
[1779985565445,47.28,73051.43,0.0,0.96804,2e-05,5.23691]
[1779985567459,47.28,73053.92,0.0,0.96809,2e-05,5.23021]
[1779985570482,47.29,73056.97,0.0,0.96815,2e-05,5.2221]
[1779985574510,47.29,73054.83,0.0,0.96811,2e-05,5.22828]
[1779985581559,47.29,73055.79,0.0,0.96812,2e-05,5.22621]
[1779985584581,47.29,73063.31,0.0,0.96827,2e-05,5.20591]
[1779985585587,47.29,73064.86,0.0,0.96831,2e-05,5.2018]
[1779985586594,47.29,73062.26,0.0,0.96825,2e-05,5.20901]
[1779985587865,47.29,73058.1,0.0,0.96816,2e-05,5.22047]
[1779985591629,47.29,73055.11,0.0,0.96811,2e-05,5.22684]
[1779985596666,47.29,73056.94,0.0,0.96815,2e-05,5.22223]
[1779985598680,47.29,73063.44,0.0,0.96828,2e-05,5.20466]
[1779985599688,47.29,73071.85,0.0,0.96845,2e-05,5.18189]
[1779985600695,47.29,73081.65,0.0,0.96865,2e-05,5.15546]
[1779985601701,47.29,73084.31,0.0,0.9687,2e-05,5.14846]
[1779985604723,47.29,73082.21,0.0,0.96866,2e-05,5.15478]
[1779985609764,47.3,73081.11,0.0,0.96863,2e-05,5.15877]
[1779985614799,47.3,73080.17,0.0,0.9686,2e-05,5.1623]
[1779985618829,47.3,73071.77,0.0,0.96842,2e-05,5.18587]
[1779985619836,47.3,73067.19,0.0,0.96833,2e-05,5.19848]
[1779985621850,47.3,73071.51,0.0,0.96841,2e-05,5.18699]
[1779985623864,47.3,73074.03,0.0,0.96846,2e-05,5.18045]
[1779985625878,47.31,73077.09,0.0,0.96852,2e-05,5.17246]
[1779985626885,47.31,73081.57,0.0,0.96862,2e-05,5.16048]
[1779985629591,47.31,73081.53,0.0,0.96861,2e-05,5.16078]
[1779985629643,47.31,73081.6,0.0,0.96861,2e-05,5.16078]
[1779985629717,47.31,73081.6,0.0,0.96861,2e-05,5.16078]
[1779985630915,47.31,73089.41,0.0,0.96877,2e-05,5.14004]
[1779985631921,47.31,73098.76,0.0,0.96896,2e-05,5.11506]
[1779985632928,47.31,73099.71,0.0,0.96897,2e-05,5.11277]
[1779985636956,47.31,73101.65,0.0,0.96901,2e-05,5.10865]
[1779985637963,47.31,73104.85,0.0,0.96907,2e-05,5.10034]
[1779985639977,47.31,73100.79,0.0,0.96898,2e-05,5.11184]
[1779985640984,47.32,73098.94,0.0,0.96894,2e-05,5.1171]
[1779985646025,47.32,73098.85,0.0,0.96893,2e-05,5.11872]
[1779985647032,47.32,73094.7,0.0,0.96884,2e-05,5.13017]
[1779985650256,47.32,73094.97,0.0,0.96885,2e-05,5.12996]
[1779985650323,47.32,73094.97,0.0,0.96885,2e-05,5.12996]
[1779985650467,47.32,73094.97,0.0,0.96885,2e-05,5.12996]
[1779985652067,47.32,73097.14,0.0,0.9689,2e-05,5.12273]
[1779985654088,47.32,73092.65,0.0,0.9688,2e-05,5.13536]
[1779985655094,47.33,73084.02,0.0,0.96862,2e-05,5.15894]
[1779985657108,47.33,73086.27,0.0,0.96867,2e-05,5.1533]
[1779985659122,47.33,73083.98,0.0,0.96862,2e-05,5.15991]
[1779985660129,47.33,73081.14,0.0,0.96856,2e-05,5.16781]
[1779985665165,47.33,73076.45,0.0,0.96845,2e-05,5.18148]
[1779985670447,47.33,73077.03,0.0,0.96846,2e-05,5.18059]
[1779985670466,47.33,73077.03,0.0,0.96846,2e-05,5.18059]
[1779985670498,47.33,73077.03,0.0,0.96846,2e-05,5.18059]
[1779985674584,47.33,73077.22,0.0,0.96846,2e-05,5.18073]
[1779985674606,47.34,73080.0,0.0,0.96851,2e-05,5.17352]
[1779985674717,47.34,73080.0,0.0,0.96851,2e-05,5.17352]
[1779985679264,47.34,73077.6,0.0,0.96846,2e-05,5.18093]
[1779985680955,47.34,73079.35,0.0,0.96849,2e-05,5.17618]
[1779985680967,47.34,73079.35,0.0,0.96849,2e-05,5.17618]
[1779985681005,47.34,73079.35,0.0,0.96849,2e-05,5.17618]
[1779985681396,47.34,73079.35,0.0,0.96849,2e-05,5.17618]
[1779985681469,47.34,73079.35,0.0,0.96849,2e-05,5.17618]
[1779985681558,47.34,73076.97,0.0,0.96844,2e-05,5.18297]
[1779985683292,47.34,73074.91,0.0,0.9684,2e-05,5.18888]
[1779985686982,47.34,73073.84,0.0,0.96837,2e-05,5.19223]
[1779985687034,47.34,73073.84,0.0,0.96837,2e-05,5.19223]
[1779985687217,47.34,73073.84,0.0,0.96837,2e-05,5.19223]
[1779985688327,47.34,73066.72,0.0,0.96823,2e-05,5.21175]
[1779985689334,47.34,73058.51,0.0,0.96805,2e-05,5.23441]
[1779985690341,47.34,73055.59,0.0,0.96799,2e-05,5.24247]
[1779985691350,47.34,73052.63,0.0,0.96793,2e-05,5.25062]
[1779985692357,47.34,73058.42,0.0,0.96805,2e-05,5.23482]
[1779985697395,47.34,73058.84,0.0,0.96806,2e-05,5.23398]
[1779985698399,47.34,73050.56,0.0,0.96789,2e-05,5.2567]
[1779985699406,47.34,73048.36,0.0,0.96784,2e-05,5.26275]
[1779985705448,47.34,73050.07,0.0,0.96787,2e-05,5.25812]
[1779985706087,47.34,73050.07,0.0,0.96787,2e-05,5.25812]
[1779985706130,47.34,73050.07,0.0,0.96787,2e-05,5.25812]
[1779985706218,47.34,73050.07,0.0,0.96787,2e-05,5.25812]
[1779985709476,47.34,73053.88,0.0,0.96795,2e-05,5.24776]
[1779985713504,47.34,73050.91,0.0,0.9679,2e-05,5.25385]
[1779985718539,47.34,73051.83,0.0,0.96792,2e-05,5.25137]
[1779985719546,47.34,73053.73,0.0,0.96796,2e-05,5.24619]
[1779985723574,47.34,73051.82,0.0,0.96792,2e-05,5.25155]
[1779985724581,47.34,73054.59,0.0,0.96798,2e-05,5.24398]
[1779985725588,47.34,73059.32,0.0,0.96808,2e-05,5.23108]
[1779985728609,47.34,73052.98,0.0,0.96794,2e-05,5.24857]
[1779985730292,47.34,73052.35,0.0,0.96793,2e-05,5.25032]
[1779985730345,47.34,73052.35,0.0,0.96793,2e-05,5.25032]
[1779985730470,47.34,73052.35,0.0,0.96793,2e-05,5.25032]
[1779985731630,47.35,73054.34,0.0,0.96797,2e-05,5.24491]
[1779985732638,47.35,73058.79,0.0,0.96806,2e-05,5.23276]
[1779985733643,47.35,73061.57,0.0,0.96812,2e-05,5.22522]
[1779985738042,47.35,73062.3,0.0,0.96813,2e-05,5.22348]
[1779985738094,47.35,73062.3,0.0,0.96813,2e-05,5.22348]
[1779985738220,47.35,73062.3,0.0,0.96813,2e-05,5.22348]
[1779985740693,47.35,73057.9,0.0,0.96804,2e-05,5.23568]
[1779985744721,47.35,73055.38,0.0,0.96799,2e-05,5.24272]
[1779985747505,47.35,73054.71,0.0,0.96797,2e-05,5.24461]
[1779985747556,47.35,73054.71,0.0,0.96797,2e-05,5.24461]
[1779985747721,47.35,73054.71,0.0,0.96797,2e-05,5.24461]
[1779985747742,47.35,73056.84,0.0,0.96802,2e-05,5.2388]
[1779985752777,47.35,73057.14,0.0,0.96802,2e-05,5.23813]
[1779985754791,47.35,73054.23,0.0,0.96796,2e-05,5.24615]
[1779985757525,47.35,73053.25,0.0,0.96794,2e-05,5.24885]
[1779985757581,47.35,73053.25,0.0,0.96794,2e-05,5.24885]
[1779985757721,47.35,73053.25,0.0,0.96794,2e-05,5.24885]
[1779985759658,47.35,73052.73,0.0,0.96793,2e-05,5.25029]
[1779985759721,47.35,73052.73,0.0,0.96793,2e-05,5.25029]
[1779985759827,47.35,73049.59,0.0,0.96786,2e-05,5.2589]
[1779985764973,47.35,73049.26,0.0,0.96786,2e-05,5.25975]
[1779985764975,47.35,73049.26,0.0,0.96786,2e-05,5.25975]
[1779985765218,47.35,73049.26,0.0,0.96786,2e-05,5.25975]
[1779985766875,47.35,73046.94,0.0,0.96781,2e-05,5.26607]
[1779985770468,47.35,73048.21,0.0,0.96784,2e-05,5.26256]
[1779985770547,47.35,73048.21,0.0,0.96784,2e-05,5.26256]
[1779985770723,47.35,73048.21,0.0,0.96784,2e-05,5.26256]
[1779985772918,47.35,73050.42,0.0,0.9679,2e-05,5.25426]
[1779985777953,47.35,73048.34,0.0,0.96785,2e-05,5.25997]
[1779985780974,47.35,73038.69,0.0,0.96765,2e-05,5.28649]
[1779985781981,47.35,73032.57,0.0,0.96752,2e-05,5.30331]
[1779985784259,47.35,73032.75,0.0,0.96753,2e-05,5.30274]
[1779985784306,47.35,73032.75,0.0,0.96753,2e-05,5.30274]
[1779985784468,47.35,73032.75,0.0,0.96753,2e-05,5.30274]
[1779985786009,47.35,73030.02,0.0,0.96747,2e-05,5.31007]
[1779985787016,47.35,73027.14,0.0,0.96741,2e-05,5.31795]
[1779985791430,47.35,73027.35,0.0,0.96742,2e-05,5.31711]
[1779985791975,47.34,73026.52,0.0,0.9674,2e-05,5.31923]
[1779985792201,47.34,73025.97,0.0,0.96739,2e-05,5.32075]
[1779985795073,47.34,73027.8,0.0,0.96743,2e-05,5.31542]
[1779985797605,47.34,73027.72,0.0,0.96743,2e-05,5.31557]
[1779985797654,47.34,73027.72,0.0,0.96743,2e-05,5.31557]
[1779985797718,47.34,73027.72,0.0,0.96743,2e-05,5.31557]
[1779985803129,47.34,73029.55,0.0,0.96747,2e-05,5.30997]
[1779985804136,47.34,73032.03,0.0,0.96752,2e-05,5.30305]
[1779985805147,47.34,73034.87,0.0,0.96758,2e-05,5.29517]
[1779985806153,47.34,73037.96,0.0,0.96765,2e-05,5.28662]
[1779985809543,47.34,73037.36,0.0,0.96764,2e-05,5.28823]
[1779985809595,47.34,73037.36,0.0,0.96764,2e-05,5.28823]
[1779985809720,47.34,73037.36,0.0,0.96764,2e-05,5.28823]
[1779985812195,47.34,73039.35,0.0,0.96768,2e-05,5.28266]
[1779985815216,47.34,73036.57,0.0,0.96762,2e-05,5.29027]
[1779985817193,47.34,73038.25,0.0,0.96766,2e-05,5.28562]
[1779985817219,47.34,73038.25,0.0,0.96766,2e-05,5.28562]
[1779985817240,47.34,73038.25,0.0,0.96766,2e-05,5.28562]
[1779985817487,47.34,73038.25,0.0,0.96766,2e-05,5.28562]
[1779985817719,47.34,73038.25,0.0,0.96766,2e-05,5.28562]
[1779985819244,47.34,73040.53,0.0,0.96771,2e-05,5.27929]
[1779985820251,47.34,73042.34,0.0,0.96774,2e-05,5.2743]
[1779985825602,47.34,73042.39,0.0,0.96774,2e-05,5.27416]
[1779985825654,47.34,73042.39,0.0,0.96774,2e-05,5.27416]
[1779985825719,47.34,73042.39,0.0,0.96774,2e-05,5.27416]
[1779985830322,47.34,73044.6,0.0,0.96779,2e-05,5.2681]
[1779985831329,47.34,73047.02,0.0,0.96785,2e-05,5.2593]
[1779985832339,47.34,73051.3,0.0,0.96794,2e-05,5.24757]
[1779985833976,47.34,73050.6,0.0,0.96793,2e-05,5.24956]
[1779985834549,47.34,73050.69,0.0,0.96793,2e-05,5.24935]
[1779985835518,47.34,73050.69,0.0,0.96793,2e-05,5.24935]
[1779985835571,47.34,73050.69,0.0,0.96793,2e-05,5.24935]
[1779985835719,47.34,73050.69,0.0,0.96793,2e-05,5.24935]
[1779985839390,47.34,73045.48,0.0,0.96782,2e-05,5.2638]
[1779985840398,47.34,73042.04,0.0,0.96775,2e-05,5.27328]
[1779985841671,47.34,73042.04,0.0,0.96775,2e-05,5.27328]
[1779985841722,47.34,73042.04,0.0,0.96775,2e-05,5.27328]
[1779985841767,47.34,73040.22,0.0,0.96771,2e-05,5.2783]
[1779985842460,47.34,73040.22,0.0,0.96771,2e-05,5.2783]
[1779985842468,47.34,73040.22,0.0,0.96771,2e-05,5.2783]
[1779985845435,47.34,73045.08,0.0,0.96781,2e-05,5.26491]
[1779985846622,47.34,73045.08,0.0,0.96781,2e-05,5.26491]
[1779985846673,47.34,73045.08,0.0,0.96781,2e-05,5.26491]
[1779985846720,47.34,73045.08,0.0,0.96781,2e-05,5.26491]
[1779985846810,47.34,73051.37,0.0,0.96794,2e-05,5.24766]
[1779985847447,47.34,73060.36,0.0,0.96813,2e-05,5.22312]
[1779985848454,47.34,73060.42,0.0,0.96813,2e-05,5.22304]
[1779985851475,47.34,73063.59,0.0,0.96819,2e-05,5.21464]
[1779985852593,47.34,73063.59,0.0,0.96819,2e-05,5.21464]
[1779985852646,47.34,73063.59,0.0,0.96819,2e-05,5.21464]
[1779985852723,47.34,73063.59,0.0,0.96819,2e-05,5.21464]
[1779985858524,47.35,73061.04,0.0,0.96813,2e-05,5.2223]
[1779985859990,47.35,73061.04,0.0,0.96813,2e-05,5.2223]
[1779985860220,47.35,73061.04,0.0,0.96813,2e-05,5.2223]
[1779985860539,47.35,73054.27,0.0,0.96799,2e-05,5.24098]
[1779985861546,47.35,73040.32,0.0,0.9677,2e-05,5.27931]
[1779985862553,47.35,73039.05,0.0,0.96767,2e-05,5.2828]
[1779985865161,47.35,73038.67,0.0,0.96767,2e-05,5.28381]
[1779985865213,47.35,73038.67,0.0,0.96767,2e-05,5.28381]
[1779985865218,47.35,73038.67,0.0,0.96767,2e-05,5.28381]
[1779985867967,47.35,73038.86,0.0,0.96767,2e-05,5.28323]
[1779985872623,47.35,73033.8,0.0,0.96757,2e-05,5.2971]
[1779985873630,47.35,73023.59,0.0,0.96735,2e-05,5.32526]
[1779985874637,47.35,73024.03,0.0,0.96736,2e-05,5.32396]
[1779985878271,47.34,73024.03,0.0,0.96736,2e-05,5.32371]
[1779985878323,47.34,73024.03,0.0,0.96736,2e-05,5.32371]
[1779985878470,47.34,73024.03,0.0,0.96736,2e-05,5.32371]
[1779985883700,47.34,73026.02,0.0,0.96741,2e-05,5.31775]
[1779985884457,47.34,73026.02,0.0,0.96741,2e-05,5.31775]
[1779985885973,47.34,73026.39,0.0,0.96742,2e-05,5.3166]
[1779985886721,47.34,73026.82,0.0,0.96743,2e-05,5.31535]
[1779985887508,47.34,73026.82,0.0,0.96743,2e-05,5.31535]
[1779985887560,47.34,73026.82,0.0,0.96743,2e-05,5.31535]
[1779985887717,47.34,73026.82,0.0,0.96743,2e-05,5.31535]
[1779985892767,47.34,73023.22,0.0,0.96737,2e-05,5.32281]
[1779985895361,47.34,73024.15,0.0,0.96739,2e-05,5.32011]
[1779985895413,47.34,73024.15,0.0,0.96739,2e-05,5.32011]
[1779985895466,47.34,73024.15,0.0,0.96739,2e-05,5.32011]
[1779985900822,47.34,73024.88,0.0,0.9674,2e-05,5.31774]
[1779985901171,47.34,73024.88,0.0,0.9674,2e-05,5.31774]
[1779985901223,47.34,73024.88,0.0,0.9674,2e-05,5.31774]
[1779985901970,47.34,73023.22,0.0,0.96737,2e-05,5.32228]
[1779985907499,47.34,73023.79,0.0,0.96738,2e-05,5.32042]
[1779985912911,47.34,73022.55,0.0,0.96736,2e-05,5.32352]
[1779985917949,47.34,73021.23,0.0,0.96733,2e-05,5.32688]
[1779985920970,47.34,73024.14,0.0,0.9674,2e-05,5.31863]
[1779985921977,47.34,73031.94,0.0,0.96756,2e-05,5.29704]
[1779985922988,47.34,73034.17,0.0,0.96761,2e-05,5.29087]
[1779985923995,47.34,73038.44,0.0,0.9677,2e-05,5.27911]
[1779985929033,47.34,73038.45,0.0,0.9677,2e-05,5.27915]
[1779985930039,47.34,73040.27,0.0,0.96774,2e-05,5.27415]
[1779985931001,47.34,73040.27,0.0,0.96774,2e-05,5.27415]
[1779985931101,47.34,73040.27,0.0,0.96774,2e-05,5.27415]
[1779985931217,47.34,73040.27,0.0,0.96774,2e-05,5.27415]
[1779985932064,47.34,73043.02,0.0,0.96779,2e-05,5.26663]
[1779985933070,47.34,73053.63,0.0,0.96801,2e-05,5.23757]
[1779985934077,47.34,73059.25,0.0,0.96813,2e-05,5.22229]
[1779985936092,47.34,73055.95,0.0,0.96806,2e-05,5.2315]
[1779985937099,47.34,73057.71,0.0,0.9681,2e-05,5.22678]
[1779985940120,47.34,73059.72,0.0,0.96814,2e-05,5.22157]
[1779985945177,47.34,73060.17,0.0,0.96814,2e-05,5.22072]
[1779985951638,47.34,73058.96,0.0,0.96811,2e-05,5.22459]
[1779985951969,47.34,73058.96,0.0,0.96811,2e-05,5.22459]
[1779985952204,47.34,73059.06,0.0,0.96813,2e-05,5.22234]
[1779985955226,47.34,73066.35,0.0,0.96827,2e-05,5.20278]
[1779985956233,47.34,73069.04,0.0,0.96833,2e-05,5.1956]
[1779985959254,47.34,73070.92,0.0,0.96836,2e-05,5.19095]
[1779985964289,47.35,73069.73,0.0,0.96833,2e-05,5.19495]
[1779985966786,47.35,73070.02,0.0,0.96834,2e-05,5.19431]
[1779985967801,47.35,73073.32,0.0,0.9684,2e-05,5.18581]
[1779985970331,47.35,73071.06,0.0,0.96835,2e-05,5.19228]
[1779985975366,47.35,73072.19,0.0,0.96837,2e-05,5.18996]
[1779985980403,47.35,73071.65,0.0,0.96835,2e-05,5.19217]
[1779985981410,47.35,73073.82,0.0,0.9684,2e-05,5.18642]
[1779985984431,47.36,73070.32,0.0,0.96832,2e-05,5.19639]
[1779985989468,47.36,73071.08,0.0,0.96833,2e-05,5.195]
[1779985994503,47.36,73070.99,0.0,0.96833,2e-05,5.19592]
[1779985999538,47.36,73070.89,0.0,0.96832,2e-05,5.19685]
[1779986004573,47.36,73071.71,0.0,0.96833,2e-05,5.19527]
[1779986010615,47.36,73072.29,0.0,0.96834,2e-05,5.19459]
[1779986016657,47.37,73073.49,0.0,0.96837,2e-05,5.18997]
[1779986017664,47.37,73076.02,0.0,0.96842,2e-05,5.18324]
[1779986022699,47.37,73077.01,0.0,0.96843,2e-05,5.18129]
[1779986024713,47.37,73084.42,0.0,0.96858,2e-05,5.16152]
[1779986025720,47.37,73091.94,0.0,0.96874,2e-05,5.14139]
[1779986027734,47.37,73092.37,0.0,0.96874,2e-05,5.14066]
[1779986028522,47.37,73092.37,0.0,0.96874,2e-05,5.14066]
[1779986028768,47.37,73092.37,0.0,0.96874,2e-05,5.14066]
[1779986028900,47.37,73092.37,0.0,0.96874,2e-05,5.14066]
[1779986029748,47.37,73104.42,0.0,0.96899,2e-05,5.10806]
[1779986030755,47.37,73109.95,0.0,0.9691,2e-05,5.09322]
[1779986031762,47.37,73107.16,0.0,0.96905,2e-05,5.10005]
[1779986032769,47.37,73101.05,0.0,0.96893,2e-05,5.11612]
[1779986033776,47.37,73096.0,0.0,0.96882,2e-05,5.12997]
[1779986034783,47.37,73090.19,0.0,0.9687,2e-05,5.14587]
[1779986036797,47.37,73082.29,0.0,0.96854,2e-05,5.16764]
[1779986037804,47.37,73076.9,0.0,0.96843,2e-05,5.18241]
[1779986039818,47.37,73074.93,0.0,0.96838,2e-05,5.18804]
[1779986042838,47.37,73080.97,0.0,0.96851,2e-05,5.17083]
[1779986046867,47.37,73077.66,0.0,0.96845,2e-05,5.17924]
[1779986051904,47.36,73077.28,0.0,0.96845,2e-05,5.17857]
[1779986053919,47.36,73080.83,0.0,0.96853,2e-05,5.16803]
[1779986056938,47.36,73086.1,0.0,0.96865,2e-05,5.15246]
[1779986057947,47.36,73088.51,0.0,0.9687,2e-05,5.14553]
[1779986062983,47.36,73088.03,0.0,0.96869,2e-05,5.14726]
[1779986068018,47.36,73088.22,0.0,0.96869,2e-05,5.14776]
[1779986073053,47.36,73090.62,0.0,0.96875,2e-05,5.13888]
[1779986077082,47.36,73086.34,0.0,0.96867,2e-05,5.14894]
[1779986078090,47.35,73084.02,0.0,0.96863,2e-05,5.15479]
[1779986079097,47.35,73090.3,0.0,0.96876,2e-05,5.13739]
[1779986081113,47.35,73088.29,0.0,0.96873,2e-05,5.14151]
[1779986086148,47.34,73089.64,0.0,0.96877,2e-05,5.1358]
[1779986091183,47.34,73091.62,0.0,0.96883,2e-05,5.12846]
[1779986095211,47.33,73088.11,0.0,0.96877,2e-05,5.13636]
[1779986097225,47.33,73091.62,0.0,0.96884,2e-05,5.12608]
[1779986098231,47.33,73094.21,0.0,0.9689,2e-05,5.11872]
[1779986100246,47.33,73099.51,0.0,0.96901,2e-05,5.10372]
[1779986102265,47.33,73095.81,0.0,0.96894,2e-05,5.11298]
[1779986105286,47.32,73097.87,0.0,0.969,2e-05,5.10537]
[1779986107300,47.32,73100.0,0.0,0.96905,2e-05,5.09896]
[1779986108307,47.32,73097.59,0.0,0.969,2e-05,5.10509]
[1779986109314,47.32,73095.43,0.0,0.96896,2e-05,5.11117]
[1779986111328,47.32,73098.03,0.0,0.96901,2e-05,5.10347]
[1779986112338,47.32,73101.03,0.0,0.96908,2e-05,5.09506]
[1779986114351,47.31,73106.62,0.0,0.9692,2e-05,5.07893]
[1779986115358,47.31,73111.28,0.0,0.96929,2e-05,5.06616]
[1779986118479,47.31,73110.76,0.0,0.96929,2e-05,5.06651]
[1779986124427,47.3,73112.39,0.0,0.96936,2e-05,5.05681]
[1779986125434,47.29,73114.54,0.0,0.96941,2e-05,5.05033]
[1779986126441,47.29,73117.8,0.0,0.96948,2e-05,5.04091]
[1779986128474,47.29,73118.39,0.0,0.9695,2e-05,5.03862]
[1779986132483,47.28,73112.27,0.0,0.96941,2e-05,5.04926]
[1779986133491,47.28,73098.79,0.0,0.96914,2e-05,5.0857]
[1779986134497,47.28,73101.95,0.0,0.9692,2e-05,5.07753]
[1779986137519,47.28,73099.7,0.0,0.96915,2e-05,5.08452]
[1779986138525,47.29,73097.5,0.0,0.9691,2e-05,5.09073]
[1779986143561,47.29,73098.17,0.0,0.96911,2e-05,5.09042]
[1779986144568,47.29,73100.82,0.0,0.96916,2e-05,5.08361]
[1779986146582,47.29,73098.87,0.0,0.96911,2e-05,5.08945]
[1779986149602,47.29,73097.11,0.0,0.96907,2e-05,5.0951]
[1779986153631,47.3,73087.34,0.0,0.96886,2e-05,5.12258]
[1779986154638,47.3,73081.15,0.0,0.96874,2e-05,5.13959]
[1779986155645,47.3,73080.1,0.0,0.96871,2e-05,5.14267]
[1779986159682,47.3,73077.56,0.0,0.96865,2e-05,5.1504]
[1779986160688,47.3,73068.28,0.0,0.96846,2e-05,5.17577]
[1779986161694,47.3,73061.23,0.0,0.96832,2e-05,5.19515]
[1779986162701,47.3,73060.99,0.0,0.96831,2e-05,5.19596]
[1779986164715,47.3,73064.22,0.0,0.96837,2e-05,5.18742]
[1779986165722,47.3,73069.96,0.0,0.96849,2e-05,5.17195]
[1779986167736,47.3,73075.61,0.0,0.96861,2e-05,5.15694]
[1779986170757,47.31,73073.28,0.0,0.96855,2e-05,5.16381]
[1779986171764,47.31,73069.35,0.0,0.96847,2e-05,5.17465]
[1779986176801,47.31,73067.24,0.0,0.96842,2e-05,5.18121]
[1779986181837,47.31,73063.14,0.0,0.96833,2e-05,5.1933]
[1779986183851,47.31,73060.48,0.0,0.96827,2e-05,5.20081]
[1779986184474,47.31,73060.48,0.0,0.96827,2e-05,5.20081]
[1779986189894,47.31,73064.52,0.0,0.96835,2e-05,5.19053]
[1779986192915,47.32,73062.29,0.0,0.96832,2e-05,5.19485]
[1779986194929,47.32,73060.4,0.0,0.96827,2e-05,5.20026]
[1779986195937,47.32,73063.37,0.0,0.96833,2e-05,5.19229]
[1779986196945,47.32,73070.28,0.0,0.96848,2e-05,5.17364]
[1779986201979,47.31,73072.56,0.0,0.96853,2e-05,5.16582]
[1779986206007,47.31,73068.22,0.0,0.96846,2e-05,5.17587]
[1779986209028,47.31,73071.24,0.0,0.96852,2e-05,5.16768]
[1779986213056,47.3,73073.08,0.0,0.96857,2e-05,5.16159]
[1779986216077,47.3,73075.05,0.0,0.96862,2e-05,5.15499]
[1779986220186,47.3,73075.75,0.0,0.96864,2e-05,5.15185]
[1779986221112,47.3,73079.35,0.0,0.96871,2e-05,5.14253]
[1779986222119,47.3,73083.06,0.0,0.96878,2e-05,5.13273]
[1779986223128,47.3,73081.09,0.0,0.96874,2e-05,5.13829]
[1779986224135,47.3,73072.64,0.0,0.96857,2e-05,5.16139]
[1779986225142,47.3,73073.85,0.0,0.96859,2e-05,5.1583]
[1779986227156,47.3,73076.23,0.0,0.96864,2e-05,5.15225]
[1779986230177,47.3,73073.3,0.0,0.96857,2e-05,5.16079]
[1779986231184,47.3,73069.78,0.0,0.9685,2e-05,5.17052]
[1779986232191,47.3,73067.72,0.0,0.96846,2e-05,5.17628]
[1779986233199,47.31,73072.21,0.0,0.96855,2e-05,5.16426]
[1779986234205,47.31,73077.68,0.0,0.96866,2e-05,5.14962]
[1779986238234,47.31,73074.61,0.0,0.96859,2e-05,5.15874]
[1779986241255,47.31,73068.82,0.0,0.96847,2e-05,5.17497]
[1779986242261,47.31,73066.96,0.0,0.96843,2e-05,5.18018]
[1779986247298,47.31,73066.83,0.0,0.96842,2e-05,5.18125]
[1779986251097,47.31,73065.78,0.0,0.96839,2e-05,5.18439]
[1779986251282,47.31,73063.56,0.0,0.96836,2e-05,5.18853]
[1779986251326,47.31,73061.62,0.0,0.96832,2e-05,5.19381]
[1779986256361,47.31,73068.33,0.0,0.96845,2e-05,5.17617]
[1779986257368,47.32,73071.33,0.0,0.96851,2e-05,5.16818]
[1779986262403,47.32,73069.97,0.0,0.96848,2e-05,5.17268]
[1779986264429,47.32,73065.93,0.0,0.96839,2e-05,5.18396]
[1779986269462,47.32,73065.63,0.0,0.96838,2e-05,5.18547]
[1779986271476,47.32,73060.4,0.0,0.96827,2e-05,5.19998]
[1779986276511,47.32,73059.63,0.0,0.96825,2e-05,5.20262]
[1779986278524,47.32,73061.95,0.0,0.9683,2e-05,5.19651]
[1779986280545,47.32,73065.5,0.0,0.96837,2e-05,5.18707]
[1779986281549,47.32,73070.69,0.0,0.96848,2e-05,5.1731]
[1779986282363,47.32,73070.69,0.0,0.96848,2e-05,5.1731]
[1779986282486,47.32,73070.69,0.0,0.96848,2e-05,5.1731]
[1779986282557,47.32,73069.36,0.0,0.96845,2e-05,5.17686]
[1779986284571,47.33,73064.46,0.0,0.96835,2e-05,5.19047]
[1779986286087,47.33,73064.46,0.0,0.96835,2e-05,5.19047]
[1779986286409,47.33,73061.13,0.0,0.96827,2e-05,5.19976]
[1779986286524,47.33,73061.13,0.0,0.96827,2e-05,5.19976]
[1779986286605,47.33,73061.13,0.0,0.96827,2e-05,5.19976]
[1779986286613,47.33,73061.38,0.0,0.96828,2e-05,5.19908]
[1779986287554,47.33,73061.38,0.0,0.96828,2e-05,5.19908]
[1779986287717,47.33,73061.38,0.0,0.96828,2e-05,5.19908]
[1779986287803,47.33,73060.57,0.0,0.96826,2e-05,5.2014]
[1779986293634,47.33,73060.69,0.0,0.96826,2e-05,5.20174]
[1779986297662,47.33,73069.35,0.0,0.96844,2e-05,5.17864]
[1779986298423,47.33,73069.35,0.0,0.96844,2e-05,5.17864]
[1779986298468,47.33,73069.35,0.0,0.96844,2e-05,5.17864]
[1779986301109,47.33,73071.66,0.0,0.96848,2e-05,5.17269]
[1779986301152,47.33,73071.66,0.0,0.96848,2e-05,5.17269]
[1779986301272,47.33,73071.66,0.0,0.96848,2e-05,5.17269]
[1779986301301,47.33,73072.14,0.0,0.96849,2e-05,5.17172]
[1779986302697,47.33,73078.34,0.0,0.96861,2e-05,5.1551]
[1779986305712,47.33,73080.73,0.0,0.96866,2e-05,5.14842]
[1779986305720,47.33,73080.73,0.0,0.96866,2e-05,5.14842]
[1779986305761,47.33,73080.73,0.0,0.96866,2e-05,5.14842]
[1779986305808,47.33,73084.82,0.0,0.96875,2e-05,5.13757]
[1779986307513,47.33,73085.58,0.0,0.96876,2e-05,5.13574]
[1779986307560,47.33,73085.58,0.0,0.96876,2e-05,5.13574]
[1779986307719,47.33,73085.58,0.0,0.96876,2e-05,5.13574]
[1779986307732,47.33,73085.46,0.0,0.96876,2e-05,5.13629]
[1779986309366,47.33,73085.46,0.0,0.96876,2e-05,5.13629]
[1779986309474,47.33,73084.65,0.0,0.96874,2e-05,5.1387]
[1779986312766,47.34,73079.51,0.0,0.96864,2e-05,5.15131]
[1779986315005,47.34,73080.26,0.0,0.96865,2e-05,5.1495]
[1779986315057,47.34,73080.26,0.0,0.96865,2e-05,5.1495]
[1779986315216,47.34,73080.26,0.0,0.96865,2e-05,5.1495]
[1779986315318,47.34,73080.5,0.0,0.96865,2e-05,5.14924]
[1779986315788,47.34,73076.15,0.0,0.96856,2e-05,5.16101]
[1779986316687,47.34,73076.15,0.0,0.96856,2e-05,5.16101]
[1779986316717,47.34,73076.15,0.0,0.96856,2e-05,5.16101]
[1779986316738,47.34,73076.15,0.0,0.96856,2e-05,5.16101]
[1779986320085,47.34,73076.49,0.0,0.96857,2e-05,5.16063]
[1779986320136,47.34,73076.49,0.0,0.96857,2e-05,5.16063]
[1779986320217,47.34,73076.49,0.0,0.96857,2e-05,5.16063]
[1779986320315,47.34,73077.3,0.0,0.96859,2e-05,5.15817]
[1779986320693,47.34,73077.3,0.0,0.96859,2e-05,5.15817]
[1779986320720,47.34,73077.3,0.0,0.96859,2e-05,5.15817]
[1779986324018,47.34,73080.59,0.0,0.96866,2e-05,5.1484]
[1779986324219,47.34,73080.59,0.0,0.96866,2e-05,5.1484]
[1779986324319,47.33,73081.56,0.0,0.96869,2e-05,5.14492]
[1779986326354,47.33,73083.72,0.0,0.96873,2e-05,5.13909]
[1779986326428,47.33,73086.59,0.0,0.96879,2e-05,5.13093]
[1779986326476,47.33,73086.59,0.0,0.96879,2e-05,5.13093]
[1779986329900,47.33,73086.34,0.0,0.96879,2e-05,5.13165]
[1779986329945,47.33,73086.34,0.0,0.96879,2e-05,5.13165]
[1779986329972,47.33,73086.34,0.0,0.96879,2e-05,5.13165]
[1779986330046,47.33,73086.33,0.0,0.96879,2e-05,5.1315]
[1779986334364,47.33,73086.29,0.0,0.96878,2e-05,5.13205]
[1779986334418,47.33,73085.33,0.0,0.96876,2e-05,5.13486]
[1779986334469,47.33,73085.33,0.0,0.96876,2e-05,5.13486]
[1779986336655,47.33,73086.21,0.0,0.96878,2e-05,5.13291]
[1779986336707,47.33,73086.21,0.0,0.96878,2e-05,5.13291]
[1779986336719,47.33,73086.21,0.0,0.96878,2e-05,5.13291]
[1779986337048,47.33,73086.21,0.0,0.96878,2e-05,5.13291]
[1779986337240,47.33,73086.21,0.0,0.96878,2e-05,5.13291]
[1779986337292,47.34,73086.85,0.0,0.96879,2e-05,5.1316]
[1779986339502,47.34,73085.74,0.0,0.96876,2e-05,5.13502]
[1779986339719,47.34,73085.74,0.0,0.96876,2e-05,5.13502]
[1779986339959,47.34,73080.42,0.0,0.96865,2e-05,5.14939]
[1779986342307,47.34,73077.52,0.0,0.96859,2e-05,5.15762]
[1779986342358,47.34,73077.52,0.0,0.96859,2e-05,5.15762]
[1779986342469,47.34,73077.77,0.0,0.96859,2e-05,5.15711]
[1779986344994,47.34,73084.46,0.0,0.96873,2e-05,5.13954]
[1779986345620,47.34,73084.46,0.0,0.96873,2e-05,5.13954]
[1779986345666,47.34,73084.46,0.0,0.96873,2e-05,5.13954]
[1779986345723,47.34,73084.46,0.0,0.96873,2e-05,5.13954]
[1779986346001,47.34,73084.74,0.0,0.96873,2e-05,5.13898]
[1779986348345,47.34,73085.01,0.0,0.96874,2e-05,5.13845]
[1779986348397,47.34,73085.01,0.0,0.96874,2e-05,5.13845]
[1779986348468,47.34,73085.42,0.0,0.96874,2e-05,5.13754]
[1779986355066,47.35,73085.33,0.0,0.96873,2e-05,5.13916]
[1779986359047,47.35,73085.42,0.0,0.96873,2e-05,5.13949]
[1779986359095,47.35,73085.42,0.0,0.96873,2e-05,5.13949]
[1779986359219,47.35,73085.42,0.0,0.96873,2e-05,5.13949]
[1779986359313,47.35,73086.46,0.0,0.96875,2e-05,5.13687]
[1779986359668,47.35,73086.46,0.0,0.96875,2e-05,5.13687]
[1779986359673,47.35,73086.46,0.0,0.96875,2e-05,5.13687]
[1779986359720,47.35,73086.46,0.0,0.96875,2e-05,5.13687]
[1779986362117,47.35,73079.87,0.0,0.96861,2e-05,5.15525]
[1779986364130,47.35,73077.66,0.0,0.96856,2e-05,5.1614]
[1779986364182,47.35,73077.66,0.0,0.96856,2e-05,5.1614]
[1779986364218,47.35,73077.66,0.0,0.96856,2e-05,5.1614]
[1779986364231,47.35,73077.77,0.0,0.96856,2e-05,5.16125]
[1779986364508,47.35,73077.77,0.0,0.96856,2e-05,5.16125]
[1779986364560,47.35,73077.77,0.0,0.96856,2e-05,5.16125]
[1779986364718,47.35,73077.77,0.0,0.96856,2e-05,5.16125]
[1779986366218,47.35,73077.77,0.0,0.96856,2e-05,5.16125]
[1779986366320,47.35,73077.68,0.0,0.96856,2e-05,5.1618]
[1779986372189,47.35,73077.02,0.0,0.96855,2e-05,5.16234]
[1779986373704,47.35,73075.78,0.0,0.96853,2e-05,5.16585]
[1779986373721,47.35,73075.78,0.0,0.96853,2e-05,5.16585]
[1779986373756,47.35,73075.78,0.0,0.96853,2e-05,5.16585]
[1779986373843,47.35,73075.78,0.0,0.96853,2e-05,5.16585]
[1779986373969,47.35,73075.78,0.0,0.96853,2e-05,5.16585]
[1779986373981,47.35,73075.78,0.0,0.96853,2e-05,5.16585]
[1779986374010,47.35,73075.78,0.0,0.96853,2e-05,5.16585]
[1779986374224,47.35,73075.78,0.0,0.96853,2e-05,5.16585]
[1779986374326,47.35,73075.81,0.0,0.96853,2e-05,5.16591]
[1779986378893,47.36,73078.1,0.0,0.96857,2e-05,5.16031]
[1779986378973,47.36,73078.1,0.0,0.96857,2e-05,5.16031]
[1779986381252,47.36,73083.63,0.0,0.96868,2e-05,5.14582]
[1779986382259,47.36,73088.52,0.0,0.96878,2e-05,5.1328]
[1779986384274,47.36,73107.2,0.0,0.96916,2e-05,5.0818]
[1779986385337,47.35,73120.11,0.0,0.96942,2e-05,5.047]
[1779986385511,47.35,73120.11,0.0,0.96942,2e-05,5.047]
[1779986386291,47.35,73133.18,0.0,0.96968,2e-05,5.012]
[1779986387298,47.35,73143.38,0.0,0.96989,2e-05,4.98481]
[1779986388305,47.35,73135.86,0.0,0.96974,2e-05,5.00406]
[1779986389312,47.35,73124.11,0.0,0.96951,2e-05,5.03456]
[1779986390319,47.35,73121.2,0.0,0.96946,2e-05,5.04157]
[1779986391327,47.35,73116.52,0.0,0.96937,2e-05,5.0533]
[1779986392334,47.34,73107.59,0.0,0.9692,2e-05,5.07688]
[1779986393341,47.34,73106.56,0.0,0.96918,2e-05,5.07884]
[1779986395354,47.34,73111.45,0.0,0.96928,2e-05,5.06513]
[1779986400390,47.34,73107.15,0.0,0.9692,2e-05,5.07652]
[1779986404420,47.34,73102.19,0.0,0.9691,2e-05,5.08941]
[1779986407444,47.34,73089.82,0.0,0.96885,2e-05,5.12287]
[1779986408455,47.34,73096.38,0.0,0.96898,2e-05,5.10483]
[1779986409462,47.34,73101.01,0.0,0.96908,2e-05,5.09204]
[1779986412386,47.34,73104.16,0.0,0.96915,2e-05,5.08294]
[1779986412435,47.34,73104.16,0.0,0.96915,2e-05,5.08294]
[1779986412472,47.34,73104.16,0.0,0.96915,2e-05,5.08294]
[1779986412452,47.34,73104.16,0.0,0.96915,2e-05,5.08262]
[1779986413431,47.34,73104.16,0.0,0.96915,2e-05,5.08262]
[1779986413471,47.34,73104.16,0.0,0.96915,2e-05,5.08262]
[1779986413451,47.33,73104.0,0.0,0.96915,2e-05,5.08273]
[1779986415506,47.33,73110.83,0.0,0.96929,2e-05,5.06383]
[1779986419080,47.33,73113.94,0.0,0.96935,2e-05,5.05618]
[1779986419220,47.33,73113.94,0.0,0.96935,2e-05,5.05618]
[1779986419371,47.33,73114.96,0.0,0.96937,2e-05,5.05365]
[1779986421098,47.33,73115.61,0.0,0.96938,2e-05,5.05192]
[1779986421147,47.33,73115.61,0.0,0.96938,2e-05,5.05192]
[1779986421217,47.33,73115.61,0.0,0.96938,2e-05,5.05192]
[1779986422721,47.33,73115.41,0.0,0.96939,2e-05,5.05154]
[1779986422816,47.33,73116.14,0.0,0.96941,2e-05,5.04884]
[1779986428311,47.32,73118.01,0.0,0.96946,2e-05,5.04086]
[1779986428363,47.32,73118.01,0.0,0.96946,2e-05,5.04086]
[1779986428469,47.32,73118.01,0.0,0.96946,2e-05,5.04086]
[1779986428413,47.32,73118.09,0.0,0.96948,2e-05,5.03917]
[1779986428579,47.32,73118.09,0.0,0.96948,2e-05,5.03917]
[1779986428622,47.32,73118.09,0.0,0.96948,2e-05,5.03917]
[1779986428728,47.32,73118.09,0.0,0.96948,2e-05,5.03917]
[1779986428832,47.32,73118.25,0.0,0.96948,2e-05,5.03874]
[1779986429611,47.32,73136.96,0.0,0.96986,2e-05,4.98836]
[1779986430617,47.31,73147.62,0.0,0.97007,2e-05,4.95958]
[1779986431625,47.31,73148.46,0.0,0.97011,2e-05,4.95466]
[1779986436669,47.3,73149.15,0.0,0.97014,2e-05,4.94989]
[1779986439690,47.3,73154.17,0.0,0.97025,2e-05,4.93496]
[1779986441704,47.3,73148.15,0.0,0.97014,2e-05,4.94966]
[1779986444734,47.29,73141.53,0.0,0.97002,2e-05,4.96536]
[1779986445737,47.29,73145.56,0.0,0.97011,2e-05,4.95414]
[1779986449176,47.29,73144.42,0.0,0.9701,2e-05,4.95538]
[1779986449218,47.29,73144.42,0.0,0.9701,2e-05,4.95538]
[1779986449403,47.28,73144.37,0.0,0.9701,2e-05,4.95493]
[1779986450172,47.28,73144.37,0.0,0.9701,2e-05,4.95493]
[1779986451815,47.28,73146.29,0.0,0.97014,2e-05,4.94929]
[1779986451864,47.28,73146.29,0.0,0.97014,2e-05,4.94929]
[1779986451969,47.28,73146.29,0.0,0.97014,2e-05,4.94929]
[1779986452476,47.28,73146.29,0.0,0.97014,2e-05,4.94929]
[1779986452787,47.28,73147.61,0.0,0.97018,2e-05,4.94467]
[1779986455809,47.28,73148.74,0.0,0.97021,2e-05,4.94057]
[1779986455970,47.28,73148.74,0.0,0.97021,2e-05,4.94057]
[1779986456100,47.28,73148.74,0.0,0.97021,2e-05,4.94057]
[1779986456223,47.28,73148.74,0.0,0.97021,2e-05,4.94057]
[1779986456312,47.27,73147.86,0.0,0.9702,2e-05,4.94175]
[1779986457102,47.27,73147.86,0.0,0.9702,2e-05,4.94175]
[1779986458474,47.27,73146.47,0.0,0.97018,2e-05,4.94483]
[1779986458830,47.27,73145.73,0.0,0.97017,2e-05,4.9462]
[1779986459837,47.27,73152.11,0.0,0.97029,2e-05,4.92886]
[1779986462858,47.26,73154.98,0.0,0.97036,2e-05,4.91972]
[1779986464981,47.26,73155.46,0.0,0.97038,2e-05,4.91794]
[1779986465007,47.26,73155.46,0.0,0.97038,2e-05,4.91794]
[1779986465222,47.26,73155.46,0.0,0.97038,2e-05,4.91794]
[1779986465307,47.26,73155.91,0.0,0.97039,2e-05,4.91572]
[1779986466844,47.26,73156.15,0.0,0.9704,2e-05,4.91509]
[1779986466898,47.26,73156.15,0.0,0.9704,2e-05,4.91509]
[1779986466968,47.26,73156.15,0.0,0.9704,2e-05,4.91509]
[1779986470914,47.25,73148.93,0.0,0.97027,2e-05,4.93144]
[1779986471921,47.25,73138.5,0.0,0.97007,2e-05,4.95836]
[1779986472928,47.25,73141.42,0.0,0.97013,2e-05,4.95012]
[1779986473935,47.25,73149.17,0.0,0.97029,2e-05,4.92915]
[1779986474571,47.25,73149.17,0.0,0.97029,2e-05,4.92915]
[1779986474614,47.25,73149.17,0.0,0.97029,2e-05,4.92915]
[1779986474720,47.25,73149.17,0.0,0.97029,2e-05,4.92915]
[1779986474942,47.25,73150.29,0.0,0.97032,2e-05,4.92563]
[1779986476065,47.25,73150.29,0.0,0.97032,2e-05,4.92563]
[1779986476117,47.25,73150.29,0.0,0.97032,2e-05,4.92563]
[1779986476218,47.25,73150.29,0.0,0.97032,2e-05,4.92563]
[1779986476319,47.24,73151.62,0.0,0.97035,2e-05,4.92106]
[1779986477963,47.24,73156.98,0.0,0.97046,2e-05,4.90648]
[1779986480973,47.24,73156.82,0.0,0.97046,2e-05,4.90588]
[1779986481025,47.24,73156.82,0.0,0.97046,2e-05,4.90588]
[1779986481218,47.24,73156.82,0.0,0.97046,2e-05,4.90588]
[1779986481269,47.24,73156.37,0.0,0.97046,2e-05,4.90605]
[1779986481991,47.24,73153.41,0.0,0.9704,2e-05,4.9138]
[1779986483005,47.23,73148.13,0.0,0.9703,2e-05,4.92714]
[1779986484136,47.23,73148.13,0.0,0.9703,2e-05,4.92714]
[1779986484185,47.23,73148.13,0.0,0.9703,2e-05,4.92714]
[1779986484216,47.23,73148.13,0.0,0.9703,2e-05,4.92714]
[1779986484286,47.23,73146.08,0.0,0.97027,2e-05,4.93147]
[1779986486028,47.23,73150.37,0.0,0.97036,2e-05,4.91966]
[1779986487319,47.23,73150.37,0.0,0.97036,2e-05,4.91966]
[1779986487371,47.23,73150.37,0.0,0.97036,2e-05,4.91966]
[1779986487468,47.23,73150.37,0.0,0.97036,2e-05,4.91966]
[1779986487421,47.23,73154.58,0.0,0.97045,2e-05,4.90756]
[1779986488042,47.23,73156.03,0.0,0.97048,2e-05,4.90377]
[1779986490056,47.22,73159.07,0.0,0.97054,2e-05,4.89481]
[1779986490606,47.22,73159.07,0.0,0.97054,2e-05,4.89481]
[1779986490718,47.22,73159.07,0.0,0.97054,2e-05,4.89481]
[1779986490864,47.22,73159.07,0.0,0.97054,2e-05,4.89481]
[1779986491876,47.22,73158.2,0.0,0.97054,2e-05,4.89451]
[1779986491967,47.22,73158.2,0.0,0.97054,2e-05,4.89451]
[1779986493249,47.22,73157.63,0.0,0.97054,2e-05,4.89552]
[1779986493468,47.22,73157.63,0.0,0.97054,2e-05,4.89552]
[1779986493473,47.22,73153.6,0.0,0.97046,2e-05,4.90509]
[1779986493591,47.22,73153.6,0.0,0.97046,2e-05,4.90509]
[1779986494085,47.22,73151.04,0.0,0.97041,2e-05,4.9118]
[1779986497199,47.22,73151.13,0.0,0.97042,2e-05,4.91055]
[1779986497787,47.21,73149.65,0.0,0.9704,2e-05,4.91342]
[1779986497833,47.21,73149.65,0.0,0.9704,2e-05,4.91342]
[1779986497973,47.21,73149.65,0.0,0.9704,2e-05,4.91342]
[1779986503148,47.2,73153.34,0.0,0.9705,2e-05,4.90075]
[1779986505162,47.2,73156.86,0.0,0.97057,2e-05,4.89106]
[1779986505821,47.2,73156.86,0.0,0.97057,2e-05,4.89106]
[1779986505924,47.2,73156.86,0.0,0.97057,2e-05,4.89106]
[1779986505969,47.2,73156.86,0.0,0.97057,2e-05,4.89106]
[1779986508183,47.2,73147.6,0.0,0.9704,2e-05,4.91342]
[1779986509572,47.2,73142.12,0.0,0.9703,2e-05,4.9273]
[1779986509707,47.2,73142.12,0.0,0.9703,2e-05,4.9273]
[1779986509719,47.2,73142.12,0.0,0.9703,2e-05,4.9273]
[1779986509759,47.2,73142.12,0.0,0.9703,2e-05,4.9273]
[1779986515232,47.19,73140.84,0.0,0.9703,2e-05,4.92748]
[1779986516640,47.19,73140.91,0.0,0.9703,2e-05,4.92677]
[1779986516769,47.19,73140.91,0.0,0.9703,2e-05,4.92677]
[1779986520267,47.18,73148.08,0.0,0.97046,2e-05,4.90584]
[1779986521274,47.18,73154.88,0.0,0.97059,2e-05,4.88755]
[1779986522374,47.18,73154.88,0.0,0.97059,2e-05,4.88755]
[1779986522426,47.18,73154.88,0.0,0.97059,2e-05,4.88755]
[1779986522470,47.18,73154.88,0.0,0.97059,2e-05,4.88755]
[1779986522511,47.18,73156.84,0.0,0.97063,2e-05,4.88196]
[1779986527316,47.17,73158.88,0.0,0.97069,2e-05,4.87439]
[1779986530337,47.17,73161.07,0.0,0.97074,2e-05,4.86737]
[1779986532233,47.17,73161.49,0.0,0.97075,2e-05,4.86584]
[1779986532290,47.17,73161.49,0.0,0.97075,2e-05,4.86584]
[1779986532469,47.17,73161.49,0.0,0.97075,2e-05,4.86584]
[1779986534375,47.16,73168.2,0.0,0.97089,2e-05,4.84711]
[1779986535147,47.16,73168.2,0.0,0.97089,2e-05,4.84711]
[1779986535384,47.16,73165.53,0.0,0.97084,2e-05,4.85366]
[1779986536396,47.16,73160.47,0.0,0.97075,2e-05,4.86643]
[1779986537403,47.16,73156.85,0.0,0.97068,2e-05,4.87545]
[1779986537777,47.16,73156.85,0.0,0.97068,2e-05,4.87545]
[1779986540432,47.16,73162.01,0.0,0.97079,2e-05,4.86069]
[1779986545460,47.15,73163.86,0.0,0.97084,2e-05,4.85379]
[1779986545721,47.15,73163.86,0.0,0.97084,2e-05,4.85379]
[1779986546467,47.15,73170.47,0.0,0.97097,2e-05,4.83621]
[1779986547874,47.15,73171.24,0.0,0.97099,2e-05,4.83384]
[1779986547897,47.15,73171.24,0.0,0.97099,2e-05,4.83384]
[1779986547968,47.15,73171.24,0.0,0.97099,2e-05,4.83384]
[1779986549488,47.15,73173.78,0.0,0.97104,2e-05,4.82652]
[1779986553519,47.14,73169.99,0.0,0.97099,2e-05,4.83287]
[1779986554525,47.14,73161.84,0.0,0.97083,2e-05,4.85405]
[1779986555153,47.14,73161.84,0.0,0.97083,2e-05,4.85405]
[1779986555211,47.14,73161.84,0.0,0.97083,2e-05,4.85405]
[1779986555218,47.14,73161.84,0.0,0.97083,2e-05,4.85405]
[1779986555532,47.14,73165.13,0.0,0.9709,2e-05,4.84472]
[1779986557727,47.14,73166.69,0.0,0.97094,2e-05,4.83992]
[1779986562206,47.13,73165.38,0.0,0.97092,2e-05,4.84186]
[1779986562220,47.13,73165.38,0.0,0.97092,2e-05,4.84186]
[1779986566036,47.13,73164.86,0.0,0.97093,2e-05,4.84172]
[1779986567163,47.13,73164.82,0.0,0.97093,2e-05,4.84145]
[1779986567214,47.13,73164.82,0.0,0.97093,2e-05,4.84145]
[1779986567617,47.13,73169.64,0.0,0.97102,2e-05,4.82857]
[1779986568254,47.13,73169.64,0.0,0.97102,2e-05,4.82857]
[1779986568624,47.13,73181.99,0.0,0.97126,2e-05,4.79627]
[1779986569631,47.13,73192.97,0.0,0.97147,2e-05,4.7677]
[1779986570638,47.13,73193.82,0.0,0.97149,2e-05,4.76528]
[1779986572451,47.12,73194.22,0.0,0.9715,2e-05,4.76402]
[1779986572652,47.12,73193.95,0.0,0.9715,2e-05,4.76447]
[1779986574047,47.12,73192.88,0.0,0.97148,2e-05,4.76699]
[1779986576680,47.12,73184.76,0.0,0.97133,2e-05,4.78716]
[1779986577819,47.12,73184.76,0.0,0.97133,2e-05,4.78716]
[1779986577921,47.12,73191.61,0.0,0.97146,2e-05,4.76924]
[1779986579667,47.12,73193.72,0.0,0.9715,2e-05,4.76333]
[1779986581721,47.12,73183.06,0.0,0.9713,2e-05,4.79078]
[1779986582727,47.12,73184.79,0.0,0.97134,2e-05,4.78604]
[1779986584741,47.12,73187.13,0.0,0.97138,2e-05,4.77946]
[1779986585748,47.12,73189.57,0.0,0.97143,2e-05,4.77291]
[1779986589778,47.11,73191.81,0.0,0.97148,2e-05,4.76612]
[1779986590736,47.11,73191.81,0.0,0.97148,2e-05,4.76612]
[1779986590785,47.11,73193.89,0.0,0.97152,2e-05,4.76052]
[1779986592799,47.11,73206.84,0.0,0.97177,2e-05,4.72688]
[1779986593806,47.11,73217.21,0.0,0.97197,2e-05,4.70027]
[1779986594812,47.11,73218.67,0.0,0.972,2e-05,4.69643]
[1779986596827,47.11,73213.27,0.0,0.9719,2e-05,4.70991]
[1779986598340,47.11,73213.27,0.0,0.9719,2e-05,4.70991]
[1779986598426,47.11,73213.27,0.0,0.9719,2e-05,4.70991]
[1779986599415,47.11,73214.21,0.0,0.97192,2e-05,4.70721]
[1779986599484,47.11,73214.21,0.0,0.97192,2e-05,4.70721]
[1779986600855,47.11,73212.02,0.0,0.97188,2e-05,4.71249]
[1779986604885,47.11,73204.54,0.0,0.97174,2e-05,4.73096]
[1779986605892,47.11,73199.25,0.0,0.97164,2e-05,4.74431]
[1779986606899,47.11,73202.37,0.0,0.9717,2e-05,4.73611]
[1779986608497,47.1,73210.15,0.0,0.97185,2e-05,4.71588]
[1779986609306,47.1,73213.57,0.0,0.97192,2e-05,4.70702]
[1779986610927,47.1,73209.86,0.0,0.97185,2e-05,4.71633]
[1779986611934,47.1,73206.36,0.0,0.9718,2e-05,4.72306]
[1779986612941,47.1,73202.81,0.0,0.97173,2e-05,4.73196]
[1779986615961,47.1,73200.29,0.0,0.97169,2e-05,4.73784]
[1779986616969,47.1,73202.11,0.0,0.97172,2e-05,4.73298]
[1779986619990,47.1,73200.01,0.0,0.97169,2e-05,4.73778]
[1779986620997,47.1,73205.91,0.0,0.9718,2e-05,4.7225]
[1779986622004,47.1,73207.74,0.0,0.97184,2e-05,4.71766]
[1779986623011,47.1,73204.44,0.0,0.97177,2e-05,4.72593]
[1779986628047,47.09,73204.6,0.0,0.97178,2e-05,4.72465]
[1779986633083,47.09,73204.44,0.0,0.97179,2e-05,4.72418]
[1779986638118,47.09,73206.02,0.0,0.97182,2e-05,4.71929]
[1779986641139,47.09,73200.84,0.0,0.97173,2e-05,4.73203]
[1779986642146,47.09,73198.63,0.0,0.97169,2e-05,4.73752]
[1779986644160,47.09,73194.15,0.0,0.97161,2e-05,4.74862]
[1779986649195,47.08,73194.9,0.0,0.97163,2e-05,4.74563]
[1779986651209,47.08,73198.52,0.0,0.9717,2e-05,4.73594]
[1779986652215,47.08,73201.68,0.0,0.97176,2e-05,4.72765]
[1779986657252,47.08,73200.6,0.0,0.97175,2e-05,4.72951]
[1779986662287,47.08,73201.12,0.0,0.97176,2e-05,4.72729]
[1779986667322,47.07,73206.05,0.0,0.97186,2e-05,4.71382]
[1779986668329,47.07,73209.0,0.0,0.97192,2e-05,4.70597]
[1779986673364,47.07,73210.3,0.0,0.97196,2e-05,4.69995]
[1779986678399,47.07,73212.29,0.0,0.972,2e-05,4.69427]
[1779986684426,47.07,73212.99,0.0,0.97202,2e-05,4.69201]
[1779986689479,47.07,73214.92,0.0,0.97206,2e-05,4.68628]
[1779986694514,47.06,73214.65,0.0,0.97206,2e-05,4.68639]
[1779986695521,47.06,73218.39,0.0,0.97213,2e-05,4.67678]
[1779986697536,47.06,73222.95,0.0,0.97222,2e-05,4.66503]
[1779986698543,47.06,73227.44,0.0,0.9723,2e-05,4.65359]
[1779986700557,47.06,73229.48,0.0,0.97234,2e-05,4.64832]
[1779986701564,47.06,73233.62,0.0,0.97241,2e-05,4.63782]
[1779986702571,47.06,73244.84,0.0,0.97262,2e-05,4.60955]
[1779986703578,47.06,73245.73,0.0,0.97264,2e-05,4.60734]
[1779986706599,47.06,73241.37,0.0,0.97256,2e-05,4.61834]
[1779986710627,47.06,73243.11,0.0,0.97259,2e-05,4.61394]
[1779986715662,47.06,73240.82,0.0,0.97255,2e-05,4.61966]
[1779986716739,47.06,73240.82,0.0,0.97255,2e-05,4.61966]
[1779986716772,47.06,73236.92,0.0,0.97248,2e-05,4.62946]
[1779986718685,47.06,73233.04,0.0,0.97241,2e-05,4.63917]
[1779986723720,47.06,73233.4,0.0,0.97241,2e-05,4.638]
[1779986727748,47.06,73228.08,0.0,0.97232,2e-05,4.65123]
[1779986728755,47.06,73224.38,0.0,0.97225,2e-05,4.66051]
[1779986729762,47.06,73228.5,0.0,0.97233,2e-05,4.65]
[1779986734797,47.06,73230.05,0.0,0.97237,2e-05,4.64369]
[1779986736811,47.06,73232.07,0.0,0.97241,2e-05,4.63847]
[1779986739835,47.06,73233.89,0.0,0.97244,2e-05,4.63371]
[1779986741849,47.06,73238.65,0.0,0.97253,2e-05,4.62168]
[1779986742899,47.06,73240.92,0.0,0.97257,2e-05,4.6159]
[1779986743871,47.06,73245.79,0.0,0.97266,2e-05,4.60366]
[1779986746892,47.06,73247.6,0.0,0.97269,2e-05,4.59913]
[1779986748730,47.06,73247.6,0.0,0.97269,2e-05,4.59913]
[1779986748906,47.06,73251.06,0.0,0.97276,2e-05,4.59049]
[1779986750920,47.06,73252.98,0.0,0.97279,2e-05,4.58574]
[1779986755955,47.06,73252.68,0.0,0.97278,2e-05,4.58665]
[1779986756975,47.06,73257.1,0.0,0.97287,2e-05,4.57563]
[1779986758387,47.06,73257.1,0.0,0.97287,2e-05,4.57563]
[1779986758440,47.06,73257.1,0.0,0.97287,2e-05,4.57563]
[1779986758503,47.06,73262.95,0.0,0.97297,2e-05,4.56109]
[1779986760975,47.06,73262.56,0.0,0.97296,2e-05,4.5622]
[1779986761992,47.06,73265.21,0.0,0.97301,2e-05,4.55568]
[1779986764676,47.06,73269.03,0.0,0.97308,2e-05,4.54636]
[1779986764747,47.06,73273.94,0.0,0.97317,2e-05,4.5344]
[1779986765038,47.06,73267.63,0.0,0.97305,2e-05,4.55007]
[1779986769876,47.06,73267.16,0.0,0.97304,2e-05,4.55156]
[1779986773746,47.06,73267.32,0.0,0.97304,2e-05,4.55156]
[1779986779235,47.07,73269.15,0.0,0.97307,2e-05,4.54773]
[1779986781159,47.07,73262.14,0.0,0.97294,2e-05,4.56554]
[1779986782315,47.07,73262.14,0.0,0.97294,2e-05,4.56554]
[1779986784217,47.07,73266.71,0.0,0.97302,2e-05,4.55444]
[1779986786248,47.07,73268.79,0.0,0.97306,2e-05,4.54938]
[1779986789733,47.07,73269.49,0.0,0.97307,2e-05,4.54803]
[1779986789799,47.07,73269.49,0.0,0.97307,2e-05,4.54803]
[1779986789820,47.07,73269.55,0.0,0.97307,2e-05,4.54814]
[1779986789967,47.07,73269.55,0.0,0.97307,2e-05,4.54814]
[1779986792278,47.07,73260.49,0.0,0.97291,2e-05,4.56893]
[1779986793283,47.07,73255.55,0.0,0.97282,2e-05,4.58136]
[1779986794299,47.07,73261.82,0.0,0.97293,2e-05,4.56578]
[1779986796312,47.07,73265.41,0.0,0.973,2e-05,4.55706]
[1779986801347,47.07,73270.75,0.0,0.97309,2e-05,4.54439]
[1779986804368,47.07,73271.68,0.0,0.9731,2e-05,4.54252]
[1779986807788,47.08,73271.23,0.0,0.97309,2e-05,4.54395]
[1779986807840,47.08,73271.23,0.0,0.97309,2e-05,4.54395]
[1779986807889,47.08,73270.5,0.0,0.97308,2e-05,4.54606]
[1779986807967,47.08,73270.5,0.0,0.97308,2e-05,4.54606]
[1779986812424,47.08,73262.76,0.0,0.97293,2e-05,4.56592]
[1779986813431,47.08,73256.79,0.0,0.97282,2e-05,4.58097]
[1779986815445,47.08,73259.68,0.0,0.97288,2e-05,4.57396]
[1779986818466,47.08,73265.76,0.0,0.97298,2e-05,4.55911]
[1779986819473,47.08,73271.2,0.0,0.97308,2e-05,4.54569]
[1779986821508,47.08,73274.42,0.0,0.97314,2e-05,4.53798]
[1779986822508,47.08,73279.53,0.0,0.97323,2e-05,4.52547]
[1779986825540,47.08,73278.66,0.0,0.97321,2e-05,4.52817]
[1779986826547,47.08,73291.36,0.0,0.97343,2e-05,4.49698]
[1779986827554,47.08,73296.04,0.0,0.97352,2e-05,4.48564]
[1779986828561,47.08,73297.77,0.0,0.97355,2e-05,4.48162]
[1779986831583,47.09,73293.14,0.0,0.97346,2e-05,4.49377]
[1779986834566,47.09,73292.15,0.0,0.97344,2e-05,4.49691]
[1779986834618,47.09,73292.15,0.0,0.97344,2e-05,4.49691]
[1779986834717,47.09,73292.15,0.0,0.97344,2e-05,4.49691]
[1779986837624,47.09,73299.12,0.0,0.97355,2e-05,4.48067]
[1779986842688,47.1,73297.61,0.0,0.97352,2e-05,4.48565]
[1779986843672,47.1,73285.35,0.0,0.9733,2e-05,4.51587]
[1779986844679,47.1,73282.3,0.0,0.97324,2e-05,4.52383]
[1779986846809,47.1,73272.16,0.0,0.97306,2e-05,4.54931]
[1779986847700,47.1,73271.43,0.0,0.97304,2e-05,4.55126]
[1779986852734,47.1,73269.89,0.0,0.97302,2e-05,4.5537]
[1779986853744,47.1,73274.48,0.0,0.9731,2e-05,4.54242]
[1779986856764,47.1,73275.36,0.0,0.97312,2e-05,4.54069]
[1779986861809,47.1,73270.89,0.0,0.97303,2e-05,4.55252]
[1779986862814,47.1,73265.88,0.0,0.97294,2e-05,4.56513]
[1779986864829,47.1,73257.57,0.0,0.97278,2e-05,4.58609]
[1779986866843,47.1,73254.97,0.0,0.97274,2e-05,4.59274]
[1779986869864,47.11,73248.67,0.0,0.97262,2e-05,4.60868]
[1779986871878,47.11,73240.92,0.0,0.97248,2e-05,4.62819]
[1779986874899,47.11,73233.95,0.0,0.97235,2e-05,4.64571]
[1779986879934,47.1,73232.71,0.0,0.97233,2e-05,4.64858]
[1779986884969,47.1,73227.38,0.0,0.97223,2e-05,4.66176]
[1779986890007,47.1,73228.3,0.0,0.97225,2e-05,4.65901]
[1779986893030,47.1,73223.22,0.0,0.97216,2e-05,4.67165]
[1779986896053,47.1,73217.06,0.0,0.97205,2e-05,4.68698]
[1779986899075,47.1,73211.73,0.0,0.97195,2e-05,4.70017]
[1779986900082,47.1,73211.53,0.0,0.97195,2e-05,4.70053]
[1779986902096,47.1,73221.19,0.0,0.97213,2e-05,4.67568]
[1779986903103,47.1,73228.81,0.0,0.97227,2e-05,4.65628]
[1779986907897,47.1,73230.26,0.0,0.9723,2e-05,4.65238]
[1779986907926,47.1,73230.26,0.0,0.9723,2e-05,4.65238]
[1779986907966,47.1,73230.26,0.0,0.9723,2e-05,4.65238]
[1779986908027,47.1,73230.01,0.0,0.9723,2e-05,4.65287]
[1779986911160,47.1,73221.01,0.0,0.97214,2e-05,4.67339]
[1779986912167,47.1,73218.51,0.0,0.9721,2e-05,4.67963]
[1779986913347,47.1,73218.51,0.0,0.9721,2e-05,4.67963]
[1779986913371,47.1,73218.51,0.0,0.9721,2e-05,4.67963]
[1779986913470,47.1,73218.51,0.0,0.9721,2e-05,4.67963]
[1779986913570,47.1,73219.24,0.0,0.97211,2e-05,4.67766]
[1779986919216,47.09,73217.9,0.0,0.97209,2e-05,4.68036]
[1779986924251,47.09,73220.69,0.0,0.97215,2e-05,4.67269]
[1779986926762,47.09,73221.33,0.0,0.97216,2e-05,4.67096]
[1779986926814,47.09,73221.33,0.0,0.97216,2e-05,4.67096]
[1779986926970,47.09,73221.33,0.0,0.97216,2e-05,4.67096]
[1779986927014,47.09,73219.27,0.0,0.97212,2e-05,4.67598]
[1779986929286,47.09,73203.72,0.0,0.97183,2e-05,4.71532]
[1779986930306,47.09,73190.05,0.0,0.97158,2e-05,4.7503]
[1779986931341,47.09,73191.9,0.0,0.97161,2e-05,4.74538]
[1779986933366,47.09,73197.22,0.0,0.97171,2e-05,4.73152]
[1779986938397,47.09,73195.64,0.0,0.97169,2e-05,4.73454]
[1779986941419,47.09,73199.73,0.0,0.97177,2e-05,4.72346]
[1779986942427,47.09,73203.95,0.0,0.97185,2e-05,4.71308]
[1779986946799,47.08,73204.44,0.0,0.97186,2e-05,4.71116]
[1779986946850,47.08,73204.44,0.0,0.97186,2e-05,4.71116]
[1779986946968,47.08,73204.44,0.0,0.97186,2e-05,4.71116]
[1779986947070,47.08,73204.31,0.0,0.97186,2e-05,4.71132]
[1779986951492,47.08,73196.32,0.0,0.97172,2e-05,4.73108]
[1779986954512,47.08,73194.19,0.0,0.97168,2e-05,4.73576]
[1779986957085,47.08,73193.91,0.0,0.97168,2e-05,4.73627]
[1779986957096,47.08,73193.91,0.0,0.97168,2e-05,4.73627]
[1779986957220,47.08,73193.46,0.0,0.97167,2e-05,4.73722]
[1779986957533,47.08,73193.38,0.0,0.97167,2e-05,4.73722]
[1779986962568,47.08,73190.16,0.0,0.97162,2e-05,4.74443]
[1779986966160,47.07,73190.66,0.0,0.97163,2e-05,4.74251]
[1779986966220,47.07,73190.66,0.0,0.97163,2e-05,4.74251]
[1779986966886,47.07,73190.66,0.0,0.97163,2e-05,4.74251]
[1779986966973,47.07,73190.66,0.0,0.97163,2e-05,4.74251]
[1779986967010,47.07,73191.51,0.0,0.97165,2e-05,4.74012]
[1779986968613,47.07,73196.43,0.0,0.97175,2e-05,4.72713]
[1779986971693,47.07,73181.98,0.0,0.97149,2e-05,4.76178]
[1779986972661,47.07,73178.02,0.0,0.97141,2e-05,4.77155]
[1779986975957,47.07,73179.45,0.0,0.97145,2e-05,4.76737]
[1779986975977,47.07,73179.45,0.0,0.97145,2e-05,4.76737]
[1779986975978,47.07,73179.45,0.0,0.97145,2e-05,4.76737]
[1779986976058,47.07,73179.24,0.0,0.97144,2e-05,4.76766]
[1779986976219,47.07,73179.24,0.0,0.97144,2e-05,4.76766]
[1779986980717,47.06,73186.63,0.0,0.97159,2e-05,4.74743]
[1779986982731,47.06,73188.17,0.0,0.97162,2e-05,4.74306]
[1779986984568,47.06,73188.91,0.0,0.97164,2e-05,4.74096]
[1779986984618,47.06,73188.91,0.0,0.97164,2e-05,4.74096]
[1779986984719,47.06,73188.91,0.0,0.97164,2e-05,4.74096]
[1779986984745,47.06,73189.45,0.0,0.97165,2e-05,4.73938]
[1779986989780,47.06,73186.58,0.0,0.9716,2e-05,4.74577]
[1779986991769,47.06,73188.36,0.0,0.97164,2e-05,4.74101]
[1779986991821,47.06,73188.36,0.0,0.97164,2e-05,4.74101]
[1779986991970,47.06,73188.36,0.0,0.97164,2e-05,4.74101]
[1779986992068,47.06,73189.3,0.0,0.97166,2e-05,4.73841]
[1779986997836,47.05,73188.05,0.0,0.97164,2e-05,4.7405]
[1779987001867,47.05,73199.82,0.0,0.97187,2e-05,4.70963]
[1779987002874,47.05,73201.22,0.0,0.9719,2e-05,4.70593]
[1779987005266,47.05,73200.14,0.0,0.97188,2e-05,4.70843]
[1779987005318,47.05,73200.14,0.0,0.97188,2e-05,4.70843]
[1779987005468,47.05,73200.14,0.0,0.97188,2e-05,4.70843]
[1779987005895,47.05,73200.06,0.0,0.97188,2e-05,4.70851]
[1779987010931,47.05,73200.24,0.0,0.97189,2e-05,4.70742]
[1779987014580,47.05,73200.07,0.0,0.97189,2e-05,4.70751]
[1779987014626,47.05,73200.07,0.0,0.97189,2e-05,4.70751]
[1779987014730,47.05,73200.07,0.0,0.97189,2e-05,4.70751]
[1779987014959,47.05,73199.98,0.0,0.97188,2e-05,4.70763]
[1779987018987,47.05,73195.75,0.0,0.97181,2e-05,4.71798]
[1779987019833,47.05,73195.75,0.0,0.97181,2e-05,4.71798]
[1779987019885,47.05,73195.75,0.0,0.97181,2e-05,4.71798]
[1779987019967,47.05,73195.75,0.0,0.97181,2e-05,4.71798]
[1779987019995,47.05,73195.92,0.0,0.97181,2e-05,4.71741]
[1779987024026,47.05,73188.87,0.0,0.97168,2e-05,4.73495]
[1779987025032,47.04,73171.55,0.0,0.97136,2e-05,4.77934]
[1779987026042,47.04,73163.86,0.0,0.97121,2e-05,4.79897]
[1779987028060,47.04,73172.56,0.0,0.97138,2e-05,4.77596]
[1779987029066,47.04,73168.81,0.0,0.97131,2e-05,4.78541]
[1779987032087,47.04,73180.64,0.0,0.97155,2e-05,4.75215]
[1779987033099,47.04,73184.26,0.0,0.97162,2e-05,4.74267]
[1779987038137,47.04,73175.1,0.0,0.97145,2e-05,4.76534]
[1779987039144,47.04,73179.1,0.0,0.97153,2e-05,4.75483]
[1779987041933,47.04,73181.4,0.0,0.97158,2e-05,4.74854]
[1779987041970,47.04,73181.4,0.0,0.97158,2e-05,4.74854]
[1779987041985,47.04,73181.4,0.0,0.97158,2e-05,4.74854]
[1779987042165,47.03,73180.46,0.0,0.97156,2e-05,4.75077]
[1779987043037,47.03,73180.46,0.0,0.97156,2e-05,4.75077]
[1779987043172,47.03,73180.21,0.0,0.97156,2e-05,4.75122]
[1779987046193,47.03,73176.12,0.0,0.97149,2e-05,4.76118]
[1779987047200,47.03,73170.5,0.0,0.97138,2e-05,4.77546]
[1779987048207,47.03,73167.02,0.0,0.97131,2e-05,4.78421]
[1779987051231,47.03,73169.85,0.0,0.97137,2e-05,4.77641]
[1779987051306,47.03,73169.85,0.0,0.97137,2e-05,4.77641]
[1779987051470,47.03,73169.85,0.0,0.97137,2e-05,4.77641]
[1779987051499,47.03,73171.43,0.0,0.9714,2e-05,4.77211]
[1779987056263,47.03,73167.58,0.0,0.97134,2e-05,4.7809]
[1779987058020,47.03,73167.58,0.0,0.97134,2e-05,4.7809]
[1779987058073,47.03,73167.58,0.0,0.97134,2e-05,4.7809]
[1779987058218,47.03,73167.58,0.0,0.97134,2e-05,4.7809]
[1779987058122,47.02,73167.54,0.0,0.97134,2e-05,4.78053]
[1779987061298,47.02,73160.47,0.0,0.97121,2e-05,4.79811]
[1779987062382,47.02,73166.79,0.0,0.97133,2e-05,4.7815]
[1779987063337,47.02,73176.75,0.0,0.97153,2e-05,4.75558]
[1779987064326,47.02,73180.26,0.0,0.97159,2e-05,4.74636]
[1779987067338,47.02,73178.14,0.0,0.97156,2e-05,4.75144]
[1779987067369,47.02,73178.14,0.0,0.97156,2e-05,4.75144]
[1779987067468,47.02,73178.14,0.0,0.97156,2e-05,4.75144]
[1779987067569,47.02,73177.19,0.0,0.97154,2e-05,4.7537]
[1779987069365,47.02,73183.42,0.0,0.97166,2e-05,4.7373]
[1779987074400,47.02,73182.24,0.0,0.97164,2e-05,4.73946]
[1779987077422,47.01,73191.41,0.0,0.97182,2e-05,4.71542]
[1779987078428,47.01,73195.32,0.0,0.9719,2e-05,4.7053]
[1779987079436,47.01,73213.26,0.0,0.97223,2e-05,4.65954]
[1779987081452,47.01,73213.66,0.0,0.97224,2e-05,4.65837]
[1779987085487,47.01,73219.9,0.0,0.97236,2e-05,4.64241]
[1779987086495,47.01,73223.82,0.0,0.97243,2e-05,4.63248]
[1779987088509,47.01,73228.93,0.0,0.97252,2e-05,4.61959]
[1779987092538,47.01,73236.58,0.0,0.97268,2e-05,4.59844]
[1779987096566,47.01,73243.13,0.0,0.97279,2e-05,4.58225]
[1779987102612,47.02,73246.93,0.0,0.97286,2e-05,4.5733]
[1779987106641,47.02,73250.41,0.0,0.97292,2e-05,4.56505]
[1779987109401,47.02,73249.11,0.0,0.97289,2e-05,4.56842]
[1779987109453,47.02,73249.11,0.0,0.97289,2e-05,4.56842]
[1779987109467,47.02,73249.11,0.0,0.97289,2e-05,4.56842]
[1779987109662,47.02,73249.05,0.0,0.97289,2e-05,4.56894]
[1779987111676,47.02,73230.81,0.0,0.97255,2e-05,4.61493]
[1779987112683,47.02,73232.12,0.0,0.97258,2e-05,4.61168]
[1779987116062,47.02,73230.73,0.0,0.97255,2e-05,4.61528]
[1779987116067,47.02,73230.73,0.0,0.97255,2e-05,4.61528]
[1779987116228,47.02,73230.73,0.0,0.97255,2e-05,4.61528]
[1779987116266,47.02,73233.23,0.0,0.9726,2e-05,4.60903]
[1779987117718,47.02,73237.01,0.0,0.97267,2e-05,4.59966]
[1779987121749,47.02,73242.02,0.0,0.97275,2e-05,4.58771]
[1779987122503,47.02,73242.02,0.0,0.97275,2e-05,4.58771]
[1779987122596,47.02,73242.02,0.0,0.97275,2e-05,4.58771]
[1779987122719,47.02,73242.02,0.0,0.97275,2e-05,4.58771]
[1779987122997,47.02,73242.02,0.0,0.97275,2e-05,4.58771]
[1779987123002,47.02,73243.07,0.0,0.97277,2e-05,4.58523]
[1779987124976,47.02,73244.33,0.0,0.9728,2e-05,4.58208]
[1779987125052,47.02,73245.72,0.0,0.97282,2e-05,4.57869]
[1779987125786,47.02,73251.05,0.0,0.97292,2e-05,4.56557]
[1779987126793,47.02,73256.93,0.0,0.97302,2e-05,4.55104]
[1779987128807,47.02,73253.18,0.0,0.97295,2e-05,4.5607]
[1779987129815,47.02,73245.2,0.0,0.9728,2e-05,4.58077]
[1779987130822,47.02,73244.41,0.0,0.97279,2e-05,4.58285]
[1779987131829,47.02,73254.37,0.0,0.97297,2e-05,4.55806]
[1779987132836,47.03,73260.83,0.0,0.97309,2e-05,4.54211]
[1779987134255,47.03,73257.43,0.0,0.97302,2e-05,4.55074]
[1779987134854,47.03,73247.34,0.0,0.97284,2e-05,4.57607]
[1779987135861,47.03,73245.84,0.0,0.97281,2e-05,4.57992]
[1779987137055,47.03,73245.84,0.0,0.97281,2e-05,4.57992]
[1779987137107,47.03,73245.84,0.0,0.97281,2e-05,4.57992]
[1779987137230,47.03,73245.84,0.0,0.97281,2e-05,4.57992]
[1779987137309,47.03,73249.01,0.0,0.97287,2e-05,4.5722]
[1779987137875,47.03,73252.94,0.0,0.97294,2e-05,4.56238]
[1779987138882,47.03,73257.03,0.0,0.97301,2e-05,4.55231]
[1779987142053,47.03,73258.85,0.0,0.97304,2e-05,4.54806]
[1779987142085,47.03,73258.85,0.0,0.97304,2e-05,4.54806]
[1779987142218,47.03,73258.85,0.0,0.97304,2e-05,4.54806]
[1779987142318,47.03,73257.47,0.0,0.97302,2e-05,4.55178]
[1779987145930,47.03,73253.56,0.0,0.97294,2e-05,4.56194]
[1779987148522,47.03,73253.8,0.0,0.97294,2e-05,4.56158]
[1779987148721,47.03,73253.8,0.0,0.97294,2e-05,4.56158]
[1779987148790,47.03,73253.8,0.0,0.97294,2e-05,4.56158]
[1779987148952,47.03,73255.32,0.0,0.97297,2e-05,4.55791]
[1779987151726,47.03,73255.46,0.0,0.97297,2e-05,4.55781]
[1779987151973,47.03,73255.72,0.0,0.97299,2e-05,4.55528]
[1779987157208,47.03,73254.58,0.0,0.97296,2e-05,4.55861]
[1779987157255,47.03,73254.58,0.0,0.97296,2e-05,4.55861]
[1779987157304,47.03,73251.33,0.0,0.9729,2e-05,4.56693]
[1779987159730,47.03,73251.2,0.0,0.9729,2e-05,4.56735]
[1779987162045,47.04,73268.65,0.0,0.97321,2e-05,4.52422]
[1779987163058,47.04,73276.37,0.0,0.97335,2e-05,4.50527]
[1779987165067,47.04,73274.13,0.0,0.97331,2e-05,4.51121]
[1779987166074,47.04,73276.55,0.0,0.97335,2e-05,4.50542]
[1779987167081,47.04,73279.11,0.0,0.97339,2e-05,4.49929]
[1779987170102,47.04,73275.83,0.0,0.97333,2e-05,4.50803]
[1779987175137,47.04,73274.12,0.0,0.97329,2e-05,4.51327]
[1779987180172,47.05,73274.98,0.0,0.9733,2e-05,4.51212]
[1779987185207,47.05,73275.94,0.0,0.97331,2e-05,4.51075]
[1779987188228,47.05,73267.24,0.0,0.97315,2e-05,4.53293]
[1779987190242,47.05,73266.42,0.0,0.97313,2e-05,4.53534]
[1779987196284,47.05,73268.67,0.0,0.97317,2e-05,4.53073]
[1779987199305,47.06,73266.8,0.0,0.97313,2e-05,4.53587]
[1779987204340,47.06,73268.05,0.0,0.97315,2e-05,4.53373]
[1779987207361,47.06,73271.85,0.0,0.97321,2e-05,4.5248]
[1779987208368,47.06,73276.36,0.0,0.97329,2e-05,4.51382]
[1779987210381,47.06,73278.12,0.0,0.97332,2e-05,4.50988]
[1779987211389,47.06,73282.89,0.0,0.97341,2e-05,4.49631]
[1779987216424,47.07,73284.52,0.0,0.97344,2e-05,4.49348]
[1779987221462,47.07,73285.0,0.0,0.97344,2e-05,4.49351]
[1779987226494,47.07,73286.28,0.0,0.97345,2e-05,4.4916]
[1779987231531,47.08,73286.81,0.0,0.97345,2e-05,4.49155]
[1779987232536,47.08,73276.09,0.0,0.97326,2e-05,4.51827]
[1779987233543,47.08,73274.63,0.0,0.97323,2e-05,4.52209]
[1779987238579,47.08,73274.11,0.0,0.97321,2e-05,4.52434]
[1779987239585,47.08,73277.4,0.0,0.97327,2e-05,4.51639]
[1779987243614,47.08,73267.96,0.0,0.97309,2e-05,4.54061]
[1779987244621,47.08,73267.68,0.0,0.97309,2e-05,4.54147]
[1779987245628,47.08,73262.0,0.0,0.97298,2e-05,4.55575]
[1779987246635,47.08,73257.52,0.0,0.9729,2e-05,4.56706]
[1779987247644,47.08,73252.28,0.0,0.97281,2e-05,4.58026]
[1779987248650,47.08,73243.61,0.0,0.97265,2e-05,4.60206]
[1779987249657,47.09,73239.2,0.0,0.97256,2e-05,4.61318]
[1779987253686,47.09,73236.29,0.0,0.97251,2e-05,4.6206]
[1779987255700,47.09,73233.04,0.0,0.97245,2e-05,4.6288]
[1779987257307,47.09,73233.04,0.0,0.97245,2e-05,4.6288]
[1779987259728,47.09,73236.74,0.0,0.97252,2e-05,4.61946]
[1779987261742,47.09,73234.77,0.0,0.97248,2e-05,4.62442]
[1779987263762,47.09,73237.03,0.0,0.97252,2e-05,4.61872]
[1779987266784,47.09,73240.46,0.0,0.97259,2e-05,4.61011]
[1779987268800,47.09,73244.03,0.0,0.97265,2e-05,4.60118]
[1779987269807,47.09,73254.91,0.0,0.97285,2e-05,4.57399]
[1779987270814,47.09,73254.59,0.0,0.97284,2e-05,4.57487]
[1779987275849,47.09,73255.42,0.0,0.97287,2e-05,4.57119]
[1779987277695,47.09,73254.4,0.0,0.97285,2e-05,4.57383]
[1779987279878,47.09,73260.03,0.0,0.97295,2e-05,4.56005]
[1779987283906,47.09,73269.77,0.0,0.97312,2e-05,4.5363]
[1779987284912,47.09,73270.52,0.0,0.97313,2e-05,4.5346]
[1779987285920,47.09,73272.91,0.0,0.97318,2e-05,4.52884]
[1779987289948,47.09,73277.12,0.0,0.97325,2e-05,4.51911]
[1779987291962,47.09,73274.28,0.0,0.97319,2e-05,4.52652]
[1779987296998,47.1,73274.0,0.0,0.97318,2e-05,4.5281]
[1779987300024,47.1,73277.55,0.0,0.97324,2e-05,4.51984]
[1779987302035,47.1,73284.22,0.0,0.97336,2e-05,4.50374]
[1779987303042,47.1,73285.97,0.0,0.97339,2e-05,4.49964]
[1779987304049,47.1,73288.39,0.0,0.97343,2e-05,4.4939]
[1779987309084,47.1,73287.29,0.0,0.9734,2e-05,4.49776]
[1779987312116,47.1,73285.4,0.0,0.97336,2e-05,4.50309]
[1779987314130,47.11,73283.53,0.0,0.97333,2e-05,4.50813]
[1779987315137,47.11,73279.15,0.0,0.97325,2e-05,4.51915]
[1779987320174,47.11,73273.91,0.0,0.97315,2e-05,4.53304]
[1779987325209,47.11,73272.98,0.0,0.97312,2e-05,4.53615]
[1779987329237,47.11,73279.03,0.0,0.97323,2e-05,4.52179]
[1779987330244,47.11,73286.84,0.0,0.97337,2e-05,4.50269]
[1779987335279,47.12,73284.65,0.0,0.97333,2e-05,4.50716]
[1779987339307,47.12,73276.38,0.0,0.97318,2e-05,4.52841]
[1779987340314,47.12,73274.5,0.0,0.97314,2e-05,4.53327]
[1779987342328,47.12,73265.51,0.0,0.97298,2e-05,4.55592]
[1779987343334,47.12,73262.74,0.0,0.97293,2e-05,4.56298]
[1779987344342,47.12,73262.62,0.0,0.97292,2e-05,4.5634]
[1779987348370,47.12,73270.48,0.0,0.97306,2e-05,4.54427]
[1779987350383,47.12,73268.07,0.0,0.97302,2e-05,4.5505]
[1779987351391,47.12,73264.94,0.0,0.97296,2e-05,4.55842]
[1779987356427,47.13,73266.9,0.0,0.97299,2e-05,4.5541]
[1779987357434,47.13,73269.06,0.0,0.97303,2e-05,4.54884]
[1779987358441,47.13,73274.1,0.0,0.97312,2e-05,4.53645]
[1779987359448,47.13,73276.72,0.0,0.97317,2e-05,4.53008]
[1779987362469,47.13,73278.71,0.0,0.9732,2e-05,4.5256]
[1779987366508,47.13,73288.72,0.0,0.97337,2e-05,4.50152]
[1779987367515,47.13,73291.22,0.0,0.97342,2e-05,4.49553]
[1779987368522,47.13,73291.73,0.0,0.97343,2e-05,4.49448]
[1779987373557,47.13,73292.58,0.0,0.97343,2e-05,4.4937]
[1779987376578,47.14,73282.54,0.0,0.97325,2e-05,4.51911]
[1779987377585,47.14,73278.52,0.0,0.97317,2e-05,4.52923]
[1779987378592,47.14,73270.45,0.0,0.97303,2e-05,4.54939]
[1779987381613,47.14,73273.06,0.0,0.97307,2e-05,4.54327]
[1779987382620,47.14,73275.57,0.0,0.97312,2e-05,4.53717]
[1779987383627,47.14,73278.82,0.0,0.97317,2e-05,4.52926]
[1779987385646,47.14,73281.04,0.0,0.97321,2e-05,4.52409]
[1779987388667,47.14,73288.52,0.0,0.97334,2e-05,4.50612]
[1779987390679,47.14,73289.69,0.0,0.97336,2e-05,4.50364]
[1779987392693,47.14,73291.85,0.0,0.97341,2e-05,4.49673]
[1779987394706,47.15,73293.63,0.0,0.97344,2e-05,4.49278]
[1779987396721,47.15,73295.94,0.0,0.97347,2e-05,4.48754]
[1779987401756,47.15,73296.84,0.0,0.97348,2e-05,4.48649]
[1779987403770,47.15,73301.92,0.0,0.97357,2e-05,4.47447]
[1779987404785,47.15,73307.72,0.0,0.97367,2e-05,4.46051]
[1779987405997,47.15,73307.72,0.0,0.97367,2e-05,4.46051]
[1779987406050,47.15,73307.72,0.0,0.97367,2e-05,4.46051]
[1779987406132,47.15,73313.25,0.0,0.97377,2e-05,4.44726]
[1779987408375,47.15,73314.25,0.0,0.97378,2e-05,4.44512]
[1779987413842,47.16,73316.66,0.0,0.97381,2e-05,4.44132]
[1779987418877,47.16,73311.69,0.0,0.97371,2e-05,4.45493]
[1779987420891,47.17,73298.99,0.0,0.97348,2e-05,4.48659]
[1779987421898,47.17,73295.15,0.0,0.97341,2e-05,4.49625]
[1779987426933,47.17,73296.54,0.0,0.97343,2e-05,4.49379]
[1779987427940,47.17,73300.72,0.0,0.9735,2e-05,4.48371]
[1779987432975,47.17,73299.14,0.0,0.97347,2e-05,4.48867]
[1779987435832,47.17,73299.22,0.0,0.97347,2e-05,4.48887]
[1779987435851,47.17,73299.22,0.0,0.97347,2e-05,4.48887]
[1779987435968,47.17,73299.22,0.0,0.97347,2e-05,4.48887]
[1779987436440,47.17,73299.22,0.0,0.97347,2e-05,4.48887]
[1779987436468,47.17,73299.22,0.0,0.97347,2e-05,4.48887]
[1779987436488,47.17,73299.22,0.0,0.97347,2e-05,4.48887]
[1779987436590,47.17,73299.5,0.0,0.97347,2e-05,4.48858]
[1779987438660,47.17,73299.34,0.0,0.97346,2e-05,4.48897]
[1779987438719,47.18,73299.18,0.0,0.97346,2e-05,4.48956]
[1779987440032,47.18,73288.62,0.0,0.97327,2e-05,4.51595]
[1779987441031,47.18,73289.13,0.0,0.97328,2e-05,4.51483]
[1779987445430,47.18,73290.09,0.0,0.97329,2e-05,4.51291]
[1779987445468,47.18,73290.09,0.0,0.97329,2e-05,4.51291]
[1779987445482,47.18,73290.09,0.0,0.97329,2e-05,4.51291]
[1779987445615,47.18,73290.09,0.0,0.97329,2e-05,4.51291]
[1779987445672,47.18,73290.09,0.0,0.97329,2e-05,4.51291]
[1779987445719,47.18,73290.09,0.0,0.97329,2e-05,4.51291]
[1779987445713,47.18,73290.09,0.0,0.97329,2e-05,4.51321]
[1779987449367,47.18,73289.97,0.0,0.97328,2e-05,4.51381]
[1779987449468,47.18,73289.97,0.0,0.97328,2e-05,4.51381]
[1779987449569,47.18,73294.57,0.0,0.97337,2e-05,4.50262]
[1779987450095,47.18,73298.85,0.0,0.97344,2e-05,4.49226]
[1779987452109,47.18,73295.37,0.0,0.97339,2e-05,4.49919]
[1779987455053,47.18,73297.29,0.0,0.97342,2e-05,4.49483]
[1779987455105,47.18,73297.29,0.0,0.97342,2e-05,4.49483]
[1779987455225,47.18,73297.29,0.0,0.97342,2e-05,4.49483]
[1779987455318,47.18,73297.23,0.0,0.97342,2e-05,4.49516]
[1779987457083,47.18,73297.63,0.0,0.97342,2e-05,4.49436]
[1779987457136,47.18,73297.63,0.0,0.97342,2e-05,4.49436]
[1779987457217,47.18,73297.63,0.0,0.97342,2e-05,4.49436]
[1779987458151,47.18,73310.01,0.0,0.97364,2e-05,4.46436]
[1779987459158,47.19,73315.32,0.0,0.97373,2e-05,4.45162]
[1779987463921,47.19,73315.43,0.0,0.97373,2e-05,4.45238]
[1779987463968,47.19,73315.43,0.0,0.97373,2e-05,4.45238]
[1779987463973,47.19,73315.43,0.0,0.97373,2e-05,4.45238]
[1779987464217,47.19,73315.43,0.0,0.97373,2e-05,4.45238]
[1779987464249,47.19,73314.96,0.0,0.97372,2e-05,4.45379]
[1779987470235,47.19,73316.59,0.0,0.97373,2e-05,4.45132]
[1779987473912,47.2,73315.3,0.0,0.97371,2e-05,4.45522]
[1779987473964,47.2,73315.3,0.0,0.97371,2e-05,4.45522]
[1779987474219,47.2,73315.3,0.0,0.97371,2e-05,4.45522]
[1779987474263,47.2,73315.17,0.0,0.9737,2e-05,4.45578]
[1779987476069,47.2,73314.75,0.0,0.97369,2e-05,4.45705]
[1779987476121,47.2,73314.75,0.0,0.97369,2e-05,4.45705]
[1779987476217,47.2,73314.75,0.0,0.97369,2e-05,4.45705]
[1779987481312,47.2,73315.53,0.0,0.9737,2e-05,4.45655]
[1779987483031,47.2,73316.11,0.0,0.97371,2e-05,4.45537]
[1779987483082,47.2,73316.11,0.0,0.97371,2e-05,4.45537]
[1779987483224,47.2,73316.11,0.0,0.97371,2e-05,4.45537]
[1779987483326,47.2,73315.86,0.0,0.9737,2e-05,4.45621]
[1779987484385,47.2,73315.86,0.0,0.9737,2e-05,4.45621]
[1779987484433,47.2,73315.86,0.0,0.9737,2e-05,4.45621]
[1779987484474,47.2,73315.86,0.0,0.9737,2e-05,4.45621]
[1779987485199,47.2,73315.44,0.0,0.97369,2e-05,4.45747]
[1779987485216,47.2,73315.44,0.0,0.97369,2e-05,4.45747]
[1779987485340,47.2,73317.89,0.0,0.97373,2e-05,4.45172]
[1779987490401,47.21,73306.44,0.0,0.97352,2e-05,4.4809]
[1779987491391,47.21,73302.77,0.0,0.97345,2e-05,4.49009]
[1779987494046,47.21,73299.51,0.0,0.97339,2e-05,4.49843]
[1779987494087,47.21,73299.51,0.0,0.97339,2e-05,4.49843]
[1779987494221,47.21,73299.51,0.0,0.97339,2e-05,4.49843]
[1779987494376,47.21,73299.51,0.0,0.97339,2e-05,4.49843]
[1779987494428,47.21,73299.51,0.0,0.97339,2e-05,4.49843]
[1779987494473,47.21,73299.51,0.0,0.97339,2e-05,4.49843]
[1779987494477,47.21,73299.6,0.0,0.9734,2e-05,4.49835]
[1779987500465,47.21,73296.06,0.0,0.97333,2e-05,4.50794]
[1779987505500,47.21,73294.89,0.0,0.9733,2e-05,4.51147]
[1779987506361,47.21,73294.89,0.0,0.9733,2e-05,4.51147]
[1779987506411,47.21,73294.89,0.0,0.9733,2e-05,4.51147]
[1779987506470,47.21,73294.89,0.0,0.9733,2e-05,4.51147]
[1779987506617,47.21,73294.89,0.0,0.9733,2e-05,4.51147]
[1779987506667,47.21,73294.89,0.0,0.9733,2e-05,4.51147]
[1779987506720,47.21,73294.89,0.0,0.9733,2e-05,4.51147]
[1779987506716,47.21,73295.56,0.0,0.97331,2e-05,4.51007]
[1779987507514,47.21,73299.7,0.0,0.97338,2e-05,4.49988]
[1779987512549,47.22,73304.97,0.0,0.97348,2e-05,4.48564]
[1779987515815,47.22,73301.57,0.0,0.97342,2e-05,4.49448]
[1779987515866,47.22,73301.57,0.0,0.97342,2e-05,4.49448]
[1779987515971,47.22,73301.57,0.0,0.97342,2e-05,4.49448]
[1779987516354,47.22,73301.57,0.0,0.97342,2e-05,4.49448]
[1779987516398,47.22,73301.57,0.0,0.97342,2e-05,4.49448]
[1779987516476,47.22,73301.57,0.0,0.97342,2e-05,4.49448]
[1779987516578,47.22,73301.63,0.0,0.97342,2e-05,4.4945]
[1779987518478,47.22,73301.52,0.0,0.97342,2e-05,4.49492]
[1779987518592,47.22,73303.79,0.0,0.97346,2e-05,4.48949]
[1779987519599,47.22,73307.34,0.0,0.97352,2e-05,4.48093]
[1779987521017,47.22,73308.51,0.0,0.97354,2e-05,4.47822]
[1779987521069,47.22,73308.51,0.0,0.97354,2e-05,4.47822]
[1779987521218,47.22,73308.51,0.0,0.97354,2e-05,4.47822]
[1779987522950,47.22,73309.76,0.0,0.97356,2e-05,4.47551]
[1779987522967,47.22,73309.76,0.0,0.97356,2e-05,4.47551]
[1779987523002,47.22,73309.76,0.0,0.97356,2e-05,4.47551]
[1779987523801,47.22,73309.76,0.0,0.97356,2e-05,4.47551]
[1779987523627,47.22,73310.67,0.0,0.97357,2e-05,4.47346]
[1779987523973,47.22,73310.67,0.0,0.97357,2e-05,4.47346]
[1779987524634,47.22,73310.52,0.0,0.97357,2e-05,4.47401]
[1779987529676,47.22,73316.25,0.0,0.97366,2e-05,4.46089]
[1779987534371,47.23,73317.36,0.0,0.97368,2e-05,4.45898]
[1779987534415,47.23,73317.36,0.0,0.97368,2e-05,4.45898]
[1779987534473,47.23,73317.36,0.0,0.97368,2e-05,4.45898]
[1779987534712,47.23,73317.24,0.0,0.97367,2e-05,4.45969]
[1779987535050,47.23,73317.24,0.0,0.97367,2e-05,4.45969]
[1779987535101,47.23,73317.24,0.0,0.97367,2e-05,4.45969]
[1779987535220,47.23,73317.24,0.0,0.97367,2e-05,4.45969]
[1779987540755,47.23,73314.95,0.0,0.97362,2e-05,4.46653]
[1779987542278,47.23,73314.67,0.0,0.97362,2e-05,4.4674]
[1779987542353,47.23,73314.67,0.0,0.97362,2e-05,4.4674]
[1779987542475,47.23,73314.67,0.0,0.97362,2e-05,4.4674]
[1779987542769,47.23,73315.34,0.0,0.97363,2e-05,4.46595]
[1779987543102,47.23,73315.34,0.0,0.97363,2e-05,4.46595]
[1779987543154,47.23,73315.34,0.0,0.97363,2e-05,4.46595]
[1779987543217,47.23,73315.34,0.0,0.97363,2e-05,4.46595]
[1779987548198,47.24,73312.72,0.0,0.97358,2e-05,4.4733]
[1779987548218,47.24,73312.72,0.0,0.97358,2e-05,4.4733]
[1779987548249,47.24,73312.72,0.0,0.97358,2e-05,4.4733]
[1779987548531,47.24,73312.72,0.0,0.97358,2e-05,4.4733]
[1779987548583,47.24,73312.72,0.0,0.97358,2e-05,4.4733]
[1779987548718,47.24,73312.72,0.0,0.97358,2e-05,4.4733]
[1779987548815,47.24,73313.7,0.0,0.97359,2e-05,4.47107]
[1779987550468,47.24,73313.92,0.0,0.97359,2e-05,4.47071]
[1779987550830,47.24,73312.56,0.0,0.97357,2e-05,4.47422]
[1779987551837,47.24,73304.96,0.0,0.97343,2e-05,4.49303]
[1779987553252,47.24,73304.96,0.0,0.97343,2e-05,4.49303]
[1779987553304,47.24,73304.96,0.0,0.97343,2e-05,4.49303]
[1779987553467,47.24,73304.96,0.0,0.97343,2e-05,4.49303]
[1779987554612,47.24,73303.93,0.0,0.97341,2e-05,4.4957]
[1779987554698,47.24,73303.93,0.0,0.97341,2e-05,4.4957]
[1779987554718,47.24,73303.93,0.0,0.97341,2e-05,4.4957]
[1779987554775,47.24,73304.55,0.0,0.97342,2e-05,4.49431]
[1779987554859,47.24,73309.33,0.0,0.97351,2e-05,4.48258]
[1779987560591,47.24,73309.66,0.0,0.97351,2e-05,4.48253]
[1779987560638,47.24,73309.66,0.0,0.97351,2e-05,4.48253]
[1779987560725,47.24,73309.66,0.0,0.97351,2e-05,4.48253]
[1779987560773,47.24,73309.66,0.0,0.97351,2e-05,4.48253]
[1779987560825,47.24,73309.66,0.0,0.97351,2e-05,4.48253]
[1779987560740,47.24,73309.49,0.0,0.9735,2e-05,4.4831]
[1779987560969,47.24,73309.49,0.0,0.9735,2e-05,4.4831]
[1779987566942,47.24,73310.0,0.0,0.97351,2e-05,4.48291]
[1779987570009,47.24,73310.31,0.0,0.97351,2e-05,4.48245]
[1779987570063,47.24,73310.31,0.0,0.97351,2e-05,4.48245]
[1779987570218,47.24,73310.31,0.0,0.97351,2e-05,4.48245]
[1779987570470,47.24,73310.31,0.0,0.97351,2e-05,4.48245]
[1779987570551,47.25,73312.7,0.0,0.97355,2e-05,4.47674]
[1779987573993,47.25,73317.88,0.0,0.97365,2e-05,4.46272]
[1779987575822,47.25,73317.88,0.0,0.97365,2e-05,4.46272]
[1779987575874,47.25,73320.57,0.0,0.9737,2e-05,4.45633]
[1779987575968,47.25,73320.57,0.0,0.9737,2e-05,4.45633]
[1779987576798,47.25,73320.57,0.0,0.9737,2e-05,4.45633]
[1779987576849,47.25,73320.57,0.0,0.9737,2e-05,4.45633]
[1779987576820,47.25,73320.41,0.0,0.97369,2e-05,4.4571]
[1779987576968,47.25,73320.41,0.0,0.97369,2e-05,4.4571]
[1779987578024,47.25,73314.39,0.0,0.97358,2e-05,4.47201]
[1779987579031,47.25,73309.97,0.0,0.9735,2e-05,4.483]
[1779987584301,47.25,73310.57,0.0,0.97351,2e-05,4.48212]
[1779987584352,47.25,73310.57,0.0,0.97351,2e-05,4.48212]
[1779987584467,47.25,73310.57,0.0,0.97351,2e-05,4.48212]
[1779987584557,47.25,73310.69,0.0,0.97351,2e-05,4.48197]
[1779987585966,47.25,73312.75,0.0,0.97355,2e-05,4.47707]
[1779987586057,47.25,73312.75,0.0,0.97355,2e-05,4.47707]
[1779987586217,47.25,73312.75,0.0,0.97355,2e-05,4.47707]
[1779987587705,47.25,73318.06,0.0,0.97364,2e-05,4.46439]
[1779987589101,47.25,73320.91,0.0,0.97369,2e-05,4.4578]
[1779987590590,47.25,73320.91,0.0,0.97369,2e-05,4.4578]
[1779987590641,47.25,73320.91,0.0,0.97369,2e-05,4.4578]
[1779987590718,47.25,73320.91,0.0,0.97369,2e-05,4.4578]
[1779987590805,47.26,73321.38,0.0,0.97369,2e-05,4.45703]
[1779987592700,47.26,73321.81,0.0,0.9737,2e-05,4.45599]
[1779987592717,47.26,73321.81,0.0,0.9737,2e-05,4.45599]
[1779987592752,47.26,73321.81,0.0,0.9737,2e-05,4.45599]
[1779987595649,47.26,73323.98,0.0,0.97373,2e-05,4.4513]
[1779987596007,47.26,73323.81,0.0,0.97373,2e-05,4.45192]
[1779987596217,47.26,73323.81,0.0,0.97373,2e-05,4.45192]
[1779987601189,47.26,73330.61,0.0,0.97384,2e-05,4.43661]
[1779987602195,47.26,73334.12,0.0,0.9739,2e-05,4.42832]
[1779987603202,47.26,73339.08,0.0,0.97398,2e-05,4.41654]
[1779987608237,47.27,73335.45,0.0,0.97391,2e-05,4.4267]
[1779987609244,47.27,73332.4,0.0,0.97386,2e-05,4.43437]
[1779987610215,47.27,73332.4,0.0,0.97386,2e-05,4.43437]
[1779987610473,47.27,73332.4,0.0,0.97386,2e-05,4.43437]
[1779987611446,47.27,73330.92,0.0,0.97383,2e-05,4.43821]
[1779987611466,47.27,73330.92,0.0,0.97383,2e-05,4.43821]
[1779987611599,47.27,73331.24,0.0,0.97383,2e-05,4.43767]
[1779987611970,47.27,73331.24,0.0,0.97383,2e-05,4.43767]
[1779987614467,47.27,73329.52,0.0,0.9738,2e-05,4.44233]
[1779987614568,47.27,73327.73,0.0,0.97376,2e-05,4.44692]
[1779987615988,47.27,73326.82,0.0,0.97375,2e-05,4.44936]
[1779987616313,47.27,73326.82,0.0,0.97375,2e-05,4.44936]
[1779987616470,47.27,73330.4,0.0,0.97381,2e-05,4.44086]
[1779987617775,47.27,73330.4,0.0,0.97381,2e-05,4.44086]
[1779987617891,47.27,73330.4,0.0,0.97381,2e-05,4.44086]
[1779987617867,47.27,73333.07,0.0,0.97385,2e-05,4.43485]
[1779987617968,47.27,73333.07,0.0,0.97385,2e-05,4.43485]
[1779987618468,47.27,73333.07,0.0,0.97385,2e-05,4.43485]
[1779987618514,47.27,73335.19,0.0,0.97389,2e-05,4.4297]
[1779987620321,47.28,73331.84,0.0,0.97383,2e-05,4.43834]
[1779987621830,47.28,73331.84,0.0,0.97383,2e-05,4.43834]
[1779987621879,47.28,73331.84,0.0,0.97383,2e-05,4.43834]
[1779987621967,47.28,73332.47,0.0,0.97383,2e-05,4.43729]
[1779987622339,47.28,73330.42,0.0,0.9738,2e-05,4.44228]
[1779987624349,47.28,73327.1,0.0,0.97374,2e-05,4.45083]
[1779987629384,47.28,73328.86,0.0,0.97376,2e-05,4.44765]
[1779987630225,47.28,73328.86,0.0,0.97376,2e-05,4.44765]
[1779987630279,47.28,73328.86,0.0,0.97376,2e-05,4.44765]
[1779987630474,47.28,73328.86,0.0,0.97376,2e-05,4.44765]
[1779987635925,47.28,73329.02,0.0,0.97377,2e-05,4.44644]
[1779987635964,47.29,73330.46,0.0,0.97379,2e-05,4.44317]
[1779987635968,47.29,73330.46,0.0,0.97379,2e-05,4.44317]
[1779987636434,47.29,73332.31,0.0,0.97382,2e-05,4.4389]
[1779987638467,47.29,73332.53,0.0,0.97382,2e-05,4.43862]
[1779987642888,47.29,73331.25,0.0,0.97379,2e-05,4.4427]
[1779987642939,47.29,73330.39,0.0,0.97377,2e-05,4.44527]
[1779987642968,47.29,73330.39,0.0,0.97377,2e-05,4.44527]
[1779987646504,47.29,73333.05,0.0,0.97382,2e-05,4.43951]
[1779987648543,47.29,73333.86,0.0,0.97383,2e-05,4.43779]
[1779987648546,47.29,73333.86,0.0,0.97383,2e-05,4.43779]
[1779987648727,47.29,73333.86,0.0,0.97383,2e-05,4.43779]
[1779987649525,47.29,73337.23,0.0,0.97388,2e-05,4.43011]
[1779987650532,47.3,73345.26,0.0,0.97402,2e-05,4.41091]
[1779987651539,47.3,73350.28,0.0,0.97411,2e-05,4.39907]
[1779987655567,47.3,73340.13,0.0,0.97392,2e-05,4.4249]
[1779987656574,47.3,73335.45,0.0,0.97384,2e-05,4.43653]
[1779987657667,47.3,73335.45,0.0,0.97384,2e-05,4.43653]
[1779987657717,47.3,73335.45,0.0,0.97384,2e-05,4.43653]
[1779987658589,47.3,73338.1,0.0,0.97388,2e-05,4.4306]
[1779987659088,47.3,73338.1,0.0,0.97388,2e-05,4.4306]
[1779987660470,47.3,73337.52,0.0,0.97387,2e-05,4.43227]
[1779987660602,47.3,73331.43,0.0,0.97376,2e-05,4.44734]
[1779987661609,47.3,73327.74,0.0,0.97369,2e-05,4.45656]
[1779987662618,47.31,73322.77,0.0,0.9736,2e-05,4.46891]
[1779987663480,47.31,73322.77,0.0,0.9736,2e-05,4.46891]
[1779987663532,47.31,73322.77,0.0,0.9736,2e-05,4.46891]
[1779987664469,47.31,73322.55,0.0,0.9736,2e-05,4.46965]
[1779987669667,47.31,73324.01,0.0,0.97362,2e-05,4.46729]
[1779987673695,47.31,73319.79,0.0,0.97354,2e-05,4.4784]
[1779987674702,47.31,73315.37,0.0,0.97346,2e-05,4.48941]
[1779987675516,47.31,73315.37,0.0,0.97346,2e-05,4.48941]
[1779987676441,47.31,73315.13,0.0,0.97345,2e-05,4.49018]
[1779987676470,47.31,73315.13,0.0,0.97345,2e-05,4.49018]
[1779987677806,47.31,73315.47,0.0,0.97346,2e-05,4.48951]
[1779987678730,47.31,73322.59,0.0,0.97358,2e-05,4.47239]
[1779987679737,47.31,73324.46,0.0,0.97361,2e-05,4.46798]
[1779987681751,47.32,73323.0,0.0,0.97358,2e-05,4.47192]
[1779987685779,47.32,73320.93,0.0,0.97354,2e-05,4.4777]
[1779987686786,47.32,73317.54,0.0,0.97348,2e-05,4.48617]
[1779987687793,47.32,73314.49,0.0,0.97342,2e-05,4.49381]
[1779987688115,47.32,73314.49,0.0,0.97342,2e-05,4.49381]
[1779987690814,47.32,73316.56,0.0,0.97346,2e-05,4.48915]
[1779987693835,47.32,73313.09,0.0,0.9734,2e-05,4.49608]
[1779987698870,47.32,73314.3,0.0,0.97342,2e-05,4.49373]
[1779987699877,47.32,73316.55,0.0,0.97346,2e-05,4.48834]
[1779987700884,47.32,73324.55,0.0,0.9736,2e-05,4.4689]
[1779987701891,47.32,73330.14,0.0,0.9737,2e-05,4.4554]
[1779987702898,47.32,73331.09,0.0,0.97372,2e-05,4.45326]
[1779987707936,47.33,73326.02,0.0,0.97362,2e-05,4.46682]
[1779987711964,47.33,73322.7,0.0,0.97355,2e-05,4.47567]
[1779987713978,47.33,73319.83,0.0,0.9735,2e-05,4.48302]
[1779987714985,47.33,73312.91,0.0,0.97338,2e-05,4.50013]
[1779987716999,47.33,73310.53,0.0,0.97333,2e-05,4.50622]
[1779987718006,47.33,73304.27,0.0,0.97322,2e-05,4.52173]
[1779987722039,47.33,73306.86,0.0,0.97326,2e-05,4.51569]
[1779987725067,47.33,73304.06,0.0,0.97321,2e-05,4.52286]
[1779987726319,47.33,73304.06,0.0,0.97321,2e-05,4.52286]
[1779987727081,47.33,73300.92,0.0,0.97315,2e-05,4.53077]
[1779987728481,47.34,73298.15,0.0,0.9731,2e-05,4.53767]
[1779987729096,47.34,73290.62,0.0,0.97297,2e-05,4.55634]
[1779987730396,47.34,73290.62,0.0,0.97297,2e-05,4.55634]
[1779987730432,47.34,73290.62,0.0,0.97297,2e-05,4.55634]
[1779987730481,47.34,73281.17,0.0,0.9728,2e-05,4.57982]
[1779987731109,47.34,73282.45,0.0,0.97282,2e-05,4.57662]
[1779987733292,47.34,73282.38,0.0,0.97282,2e-05,4.57678]
[1779987733328,47.34,73268.21,0.0,0.97256,2e-05,4.61208]
[1779987734131,47.34,73257.12,0.0,0.97236,2e-05,4.63986]
[1779987735138,47.33,73257.01,0.0,0.97236,2e-05,4.63994]
[1779987736147,47.33,73253.65,0.0,0.9723,2e-05,4.64826]
[1779987737167,47.33,73244.22,0.0,0.97212,2e-05,4.67187]
[1779987738168,47.33,73246.29,0.0,0.97216,2e-05,4.66647]
[1779987740188,47.33,73237.52,0.0,0.972,2e-05,4.68829]
[1779987742202,47.33,73244.56,0.0,0.97214,2e-05,4.6701]
[1779987743209,47.33,73249.11,0.0,0.97222,2e-05,4.65846]
[1779987746232,47.33,73251.71,0.0,0.97227,2e-05,4.65148]
[1779987748249,47.33,73257.6,0.0,0.97238,2e-05,4.63642]
[1779987750204,47.33,73258.18,0.0,0.97239,2e-05,4.63486]
[1779987750256,47.33,73258.18,0.0,0.97239,2e-05,4.63486]
[1779987750263,47.33,73258.15,0.0,0.97239,2e-05,4.63483]
[1779987751220,47.33,73258.15,0.0,0.97239,2e-05,4.63483]
[1779987757312,47.33,73255.0,0.0,0.97235,2e-05,4.64005]
[1779987758319,47.33,73248.91,0.0,0.97224,2e-05,4.65527]
[1779987759452,47.33,73248.91,0.0,0.97224,2e-05,4.65527]
[1779987759466,47.33,73248.91,0.0,0.97224,2e-05,4.65527]
[1779987759553,47.33,73238.88,0.0,0.97206,2e-05,4.68044]
[1779987760334,47.33,73237.39,0.0,0.97203,2e-05,4.68403]
[1779987761341,47.32,73239.62,0.0,0.97207,2e-05,4.67821]
[1779987762348,47.32,73244.12,0.0,0.97216,2e-05,4.66668]
[1779987764362,47.32,73236.34,0.0,0.97201,2e-05,4.68603]
[1779987765369,47.32,73230.61,0.0,0.97191,2e-05,4.70035]
[1779987766822,47.32,73230.61,0.0,0.97191,2e-05,4.70035]
[1779987770404,47.32,73237.53,0.0,0.97204,2e-05,4.6818]
[1779987771411,47.32,73233.42,0.0,0.97197,2e-05,4.69203]
[1779987772418,47.32,73226.33,0.0,0.97184,2e-05,4.70982]
[1779987773425,47.32,73221.39,0.0,0.97175,2e-05,4.72216]
[1779987774432,47.32,73227.83,0.0,0.97187,2e-05,4.70555]
[1779987775439,47.32,73230.27,0.0,0.97192,2e-05,4.69915]
[1779987779466,47.31,73232.42,0.0,0.97196,2e-05,4.6929]
[1779987781481,47.31,73230.18,0.0,0.97192,2e-05,4.6982]
[1779987786680,47.31,73231.28,0.0,0.97195,2e-05,4.69466]
[1779987786722,47.31,73231.28,0.0,0.97195,2e-05,4.69466]
[1779987786732,47.31,73231.28,0.0,0.97195,2e-05,4.69466]
[1779987786781,47.31,73234.42,0.0,0.97201,2e-05,4.68652]
[1779987787590,47.31,73234.42,0.0,0.97201,2e-05,4.68652]
[1779987787720,47.31,73234.42,0.0,0.97201,2e-05,4.68652]
[1779987787761,47.31,73237.82,0.0,0.97207,2e-05,4.67776]
[1779987789537,47.31,73239.78,0.0,0.97211,2e-05,4.67251]
[1779987793566,47.31,73243.65,0.0,0.97219,2e-05,4.66218]
[1779987794573,47.31,73245.98,0.0,0.97223,2e-05,4.65619]
[1779987795580,47.31,73248.55,0.0,0.97228,2e-05,4.64961]
[1779987797603,47.31,73240.46,0.0,0.97213,2e-05,4.66979]
[1779987799617,47.31,73239.82,0.0,0.97212,2e-05,4.67113]
[1779987800483,47.31,73239.82,0.0,0.97212,2e-05,4.67113]
[1779987800535,47.31,73239.82,0.0,0.97212,2e-05,4.67113]
[1779987800722,47.31,73239.82,0.0,0.97212,2e-05,4.67113]
[1779987800741,47.31,73237.71,0.0,0.97208,2e-05,4.67632]
[1779987802638,47.3,73227.5,0.0,0.9719,2e-05,4.70187]
[1779987803645,47.3,73225.91,0.0,0.97187,2e-05,4.70572]
[1779987806200,47.3,73225.22,0.0,0.97186,2e-05,4.70707]
[1779987806205,47.3,73225.22,0.0,0.97186,2e-05,4.70707]
[1779987806219,47.3,73225.22,0.0,0.97186,2e-05,4.70707]
[1779987810694,47.3,73221.87,0.0,0.9718,2e-05,4.71457]
[1779987811700,47.3,73218.06,0.0,0.97174,2e-05,4.72199]
[1779987815729,47.3,73214.37,0.0,0.97168,2e-05,4.73045]
[1779987817744,47.3,73217.07,0.0,0.97174,2e-05,4.72306]
[1779987820100,47.29,73216.28,0.0,0.97172,2e-05,4.72483]
[1779987820108,47.29,73216.28,0.0,0.97172,2e-05,4.72483]
[1779987820217,47.29,73216.21,0.0,0.97172,2e-05,4.72476]
[1779987820765,47.29,73214.19,0.0,0.97169,2e-05,4.72966]
[1779987821773,47.29,73216.92,0.0,0.97174,2e-05,4.72245]
[1779987827073,47.29,73216.98,0.0,0.97175,2e-05,4.72131]
[1779987827125,47.29,73216.98,0.0,0.97175,2e-05,4.72131]
[1779987827217,47.29,73217.28,0.0,0.97176,2e-05,4.72004]
[1779987830841,47.29,73225.94,0.0,0.97193,2e-05,4.69731]
[1779987831848,47.29,73228.66,0.0,0.97198,2e-05,4.69021]
[1779987832862,47.29,73228.66,0.0,0.97198,2e-05,4.69021]
[1779987832866,47.29,73228.66,0.0,0.97198,2e-05,4.69021]
[1779987832969,47.29,73228.66,0.0,0.97198,2e-05,4.69021]
[1779987838897,47.28,73229.96,0.0,0.97201,2e-05,4.68565]
[1779987841918,47.28,73219.4,0.0,0.97182,2e-05,4.71194]
[1779987842714,47.28,73219.4,0.0,0.97182,2e-05,4.71194]
[1779987842766,47.28,73219.4,0.0,0.97182,2e-05,4.71194]
[1779987842976,47.28,73219.4,0.0,0.97182,2e-05,4.71194]
[1779987843932,47.28,73230.87,0.0,0.97203,2e-05,4.68247]
[1779987844939,47.28,73228.69,0.0,0.97199,2e-05,4.68779]
[1779987845947,47.28,73228.93,0.0,0.972,2e-05,4.68702]
[1779987846954,47.28,73222.03,0.0,0.97187,2e-05,4.70436]
[1779987847961,47.28,73217.88,0.0,0.9718,2e-05,4.71475]
[1779987848485,47.28,73217.88,0.0,0.9718,2e-05,4.71475]
[1779987848537,47.28,73217.88,0.0,0.9718,2e-05,4.71475]
[1779987848724,47.28,73217.88,0.0,0.9718,2e-05,4.71475]
[1779987854013,47.27,73226.13,0.0,0.97196,2e-05,4.69253]
[1779987855018,47.27,73228.66,0.0,0.97201,2e-05,4.68591]
[1779987856031,47.27,73236.68,0.0,0.97216,2e-05,4.66545]
[1779987857037,47.27,73240.07,0.0,0.97222,2e-05,4.65673]
[1779987857876,47.27,73240.07,0.0,0.97222,2e-05,4.65673]
[1779987857926,47.27,73240.07,0.0,0.97222,2e-05,4.65673]
[1779987857977,47.27,73240.07,0.0,0.97222,2e-05,4.65673]
[1779987858044,47.27,73240.26,0.0,0.97223,2e-05,4.65613]
[1779987859051,47.27,73243.25,0.0,0.97228,2e-05,4.64848]
[1779987863079,47.27,73246.52,0.0,0.97235,2e-05,4.63986]
[1779987864086,47.27,73249.79,0.0,0.97241,2e-05,4.63155]
[1779987865093,47.27,73251.77,0.0,0.97244,2e-05,4.6265]
[1779987867107,47.27,73254.33,0.0,0.97249,2e-05,4.6199]
[1779987869265,47.27,73254.36,0.0,0.97249,2e-05,4.61974]
[1779987869317,47.27,73254.36,0.0,0.97249,2e-05,4.61974]
[1779987869471,47.27,73254.36,0.0,0.97249,2e-05,4.61974]
[1779987875165,47.27,73253.53,0.0,0.97249,2e-05,4.61952]
[1779987875913,47.27,73253.53,0.0,0.97249,2e-05,4.61952]
[1779987876175,47.27,73249.71,0.0,0.97242,2e-05,4.6291]
[1779987877187,47.27,73245.6,0.0,0.97235,2e-05,4.63939]
[1779987878058,47.27,73245.6,0.0,0.97235,2e-05,4.63939]
[1779987878110,47.27,73245.6,0.0,0.97235,2e-05,4.63939]
[1779987878220,47.27,73245.6,0.0,0.97235,2e-05,4.63939]
[1779987880208,47.27,73243.88,0.0,0.97232,2e-05,4.64341]
[1779987883454,47.27,73244.17,0.0,0.97232,2e-05,4.64241]
[1779987883467,47.27,73244.17,0.0,0.97232,2e-05,4.64241]
[1779987883506,47.27,73244.17,0.0,0.97232,2e-05,4.64241]
[1779987890417,47.27,73244.25,0.0,0.97233,2e-05,4.64179]
[1779987890471,47.27,73244.25,0.0,0.97233,2e-05,4.64179]
[1779987891092,47.27,73244.25,0.0,0.97233,2e-05,4.64179]
[1779987892292,47.27,73238.75,0.0,0.97223,2e-05,4.65531]
[1779987893300,47.26,73233.11,0.0,0.97212,2e-05,4.66945]
[1779987895284,47.26,73234.27,0.0,0.97215,2e-05,4.66639]
[1779987896504,47.26,73232.46,0.0,0.97211,2e-05,4.67084]
[1779987896556,47.26,73232.46,0.0,0.97211,2e-05,4.67084]
[1779987896722,47.26,73232.46,0.0,0.97211,2e-05,4.67084]
[1779987898335,47.26,73229.25,0.0,0.97206,2e-05,4.67857]
[1779987899342,47.26,73231.24,0.0,0.9721,2e-05,4.67339]
[1779987901356,47.26,73233.27,0.0,0.97214,2e-05,4.66801]
[1779987905152,47.26,73234.84,0.0,0.97217,2e-05,4.66381]
[1779987905204,47.26,73234.84,0.0,0.97217,2e-05,4.66381]
[1779987905218,47.26,73234.84,0.0,0.97217,2e-05,4.66381]
[1779987905251,47.26,73232.17,0.0,0.97212,2e-05,4.67032]
[1779987905384,47.26,73228.3,0.0,0.97205,2e-05,4.68011]
[1779987906394,47.26,73234.54,0.0,0.97216,2e-05,4.66419]
[1779987907400,47.26,73238.47,0.0,0.97224,2e-05,4.65417]
[1779987911428,47.26,73247.19,0.0,0.9724,2e-05,4.63186]
[1779987912806,47.26,73251.6,0.0,0.97248,2e-05,4.62074]
[1779987913441,47.26,73251.6,0.0,0.97248,2e-05,4.62074]
[1779987913469,47.26,73251.6,0.0,0.97248,2e-05,4.62074]
[1779987913493,47.26,73251.6,0.0,0.97248,2e-05,4.62074]
[1779987917652,47.26,73251.09,0.0,0.97247,2e-05,4.62187]
[1779987917720,47.26,73251.09,0.0,0.97247,2e-05,4.62187]
[1779987920491,47.26,73247.04,0.0,0.9724,2e-05,4.63189]
[1779987921984,47.26,73247.04,0.0,0.9724,2e-05,4.63189]
[1779987922035,47.26,73247.04,0.0,0.9724,2e-05,4.63189]
[1779987922217,47.26,73247.04,0.0,0.9724,2e-05,4.63189]
[1779987922319,47.26,73249.96,0.0,0.97245,2e-05,4.62445]
[1779987925527,47.26,73236.27,0.0,0.9722,2e-05,4.65881]
[1779987927194,47.26,73236.27,0.0,0.9722,2e-05,4.65881]
[1779987927250,47.26,73236.27,0.0,0.9722,2e-05,4.65881]
[1779987927246,47.26,73235.0,0.0,0.97218,2e-05,4.66176]
[1779987927459,47.26,73235.0,0.0,0.97218,2e-05,4.66176]
[1779987927468,47.26,73235.0,0.0,0.97218,2e-05,4.66176]
[1779987928547,47.26,73229.58,0.0,0.97208,2e-05,4.67535]
[1779987930943,47.26,73230.31,0.0,0.9721,2e-05,4.67337]
[1779987930975,47.26,73230.31,0.0,0.9721,2e-05,4.67337]
[1779987930997,47.26,73230.31,0.0,0.9721,2e-05,4.67337]
[1779987932157,47.26,73228.99,0.0,0.97208,2e-05,4.67454]
[1779987932222,47.26,73228.99,0.0,0.97208,2e-05,4.67454]
[1779987933583,47.25,73226.88,0.0,0.97205,2e-05,4.67949]
[1779987937301,47.25,73226.47,0.0,0.97204,2e-05,4.68026]
[1779987937353,47.25,73226.47,0.0,0.97204,2e-05,4.68026]
[1779987937467,47.25,73226.89,0.0,0.97205,2e-05,4.67906]
[1779987944660,47.25,73219.92,0.0,0.97193,2e-05,4.69563]
[1779987945667,47.25,73214.29,0.0,0.97182,2e-05,4.70976]
[1779987946925,47.25,73214.29,0.0,0.97182,2e-05,4.70976]
[1779987946972,47.25,73214.29,0.0,0.97182,2e-05,4.70976]
[1779987946977,47.25,73214.29,0.0,0.97182,2e-05,4.70976]
[1779987948688,47.25,73211.7,0.0,0.97178,2e-05,4.71576]
[1779987949864,47.25,73211.7,0.0,0.97178,2e-05,4.71576]
[1779987949967,47.25,73211.7,0.0,0.97178,2e-05,4.71576]
[1779987950702,47.25,73208.1,0.0,0.97171,2e-05,4.7245]
[1779987953338,47.25,73209.13,0.0,0.97174,2e-05,4.72165]
[1779987953386,47.24,73210.92,0.0,0.97177,2e-05,4.71665]
[1779987953467,47.24,73210.92,0.0,0.97177,2e-05,4.71665]
[1779987954730,47.24,73206.91,0.0,0.9717,2e-05,4.72666]
[1779987955737,47.24,73209.14,0.0,0.97174,2e-05,4.72075]
[1779987956744,47.24,73212.39,0.0,0.9718,2e-05,4.71225]
[1779987958758,47.24,73216.17,0.0,0.97188,2e-05,4.70223]
[1779987959765,47.24,73226.7,0.0,0.97208,2e-05,4.67534]
[1779987960772,47.24,73253.17,0.0,0.97257,2e-05,4.60856]
[1779987961779,47.24,73255.53,0.0,0.97261,2e-05,4.60263]
[1779987965384,47.24,73255.52,0.0,0.97261,2e-05,4.60264]
[1779987965468,47.24,73255.72,0.0,0.97261,2e-05,4.60212]
[1779987969979,47.24,73255.87,0.0,0.97262,2e-05,4.60171]
[1779987970072,47.24,73254.51,0.0,0.97259,2e-05,4.6051]
[1779987973023,47.24,73261.24,0.0,0.97271,2e-05,4.58826]
[1779987973404,47.24,73261.24,0.0,0.97271,2e-05,4.58826]
[1779987973863,47.24,73265.01,0.0,0.97278,2e-05,4.57887]
[1779987979397,47.24,73265.25,0.0,0.97279,2e-05,4.57842]
[1779987979449,47.24,73265.13,0.0,0.97278,2e-05,4.57876]
[1779987979469,47.24,73265.13,0.0,0.97278,2e-05,4.57876]
[1779987980324,47.24,73265.13,0.0,0.97278,2e-05,4.57876]
[1779987981243,47.24,73265.38,0.0,0.97279,2e-05,4.57821]
[1779987981324,47.24,73272.29,0.0,0.97291,2e-05,4.56109]
[1779987986202,47.24,73271.54,0.0,0.9729,2e-05,4.56318]
[1779987986218,47.24,73271.54,0.0,0.9729,2e-05,4.56318]
[1779987986595,47.24,73271.44,0.0,0.9729,2e-05,4.56357]
[1779987987961,47.24,73265.71,0.0,0.97279,2e-05,4.5779]
[1779987988968,47.24,73267.66,0.0,0.97283,2e-05,4.57309]
[1779987989943,47.24,73267.66,0.0,0.97283,2e-05,4.57309]
[1779987989967,47.24,73267.66,0.0,0.97283,2e-05,4.57309]
[1779987990022,47.24,73272.1,0.0,0.97291,2e-05,4.5621]
[1779987990759,47.24,73272.1,0.0,0.97291,2e-05,4.5621]
[1779987991968,47.24,73271.97,0.0,0.9729,2e-05,4.56249]
[1779987994003,47.24,73274.61,0.0,0.97296,2e-05,4.55415]
[1779987995028,47.24,73274.61,0.0,0.97296,2e-05,4.55415]
[1779987995074,47.24,73274.61,0.0,0.97296,2e-05,4.55415]
[1779987995217,47.24,73274.61,0.0,0.97296,2e-05,4.55415]
[1779987995318,47.24,73278.23,0.0,0.97302,2e-05,4.54537]
[1779987998039,47.25,73268.04,0.0,0.97284,2e-05,4.57089]
[1779987999045,47.25,73254.74,0.0,0.9726,2e-05,4.60415]
[1779987999912,47.25,73254.74,0.0,0.9726,2e-05,4.60415]
[1779987999964,47.25,73254.74,0.0,0.9726,2e-05,4.60415]
[1779988000053,47.25,73255.55,0.0,0.97261,2e-05,4.60213]
[1779988001251,47.25,73257.74,0.0,0.97265,2e-05,4.59666]
[1779988001971,47.25,73257.74,0.0,0.97265,2e-05,4.59666]
[1779988003916,47.25,73257.86,0.0,0.97265,2e-05,4.5964]
[1779988004080,47.25,73254.24,0.0,0.97259,2e-05,4.60547]
[1779988008108,47.25,73256.35,0.0,0.97262,2e-05,4.60022]
[1779988013143,47.25,73254.78,0.0,0.9726,2e-05,4.6042]
[1779988018178,47.25,73250.36,0.0,0.97251,2e-05,4.61529]
[1779988019185,47.25,73252.33,0.0,0.97255,2e-05,4.61035]
[1779988020193,47.25,73257.78,0.0,0.97265,2e-05,4.5967]
[1779988025228,47.25,73257.69,0.0,0.97265,2e-05,4.59697]
[1779988030264,47.25,73258.77,0.0,0.97267,2e-05,4.59433]
[1779988033285,47.25,73265.79,0.0,0.97279,2e-05,4.57686]
[1779988034292,47.25,73270.33,0.0,0.97288,2e-05,4.56557]
[1779988035299,47.25,73275.58,0.0,0.97297,2e-05,4.55257]
[1779988036305,47.25,73274.68,0.0,0.97295,2e-05,4.55496]
[1779988041341,47.25,73278.85,0.0,0.97303,2e-05,4.54503]
[1779988042348,47.25,73280.64,0.0,0.97306,2e-05,4.5407]
[1779988043355,47.25,73284.53,0.0,0.97313,2e-05,4.53107]
[1779988044362,47.25,73305.04,0.0,0.97349,2e-05,4.4808]
[1779988045371,47.25,73316.29,0.0,0.97369,2e-05,4.45327]
[1779988046380,47.25,73317.5,0.0,0.97372,2e-05,4.45027]
[1779988047387,47.25,73314.86,0.0,0.97367,2e-05,4.45645]
[1779988047944,47.25,73314.86,0.0,0.97367,2e-05,4.45645]
[1779988052422,47.24,73318.63,0.0,0.97376,2e-05,4.44392]
[1779988057457,47.24,73318.29,0.0,0.97376,2e-05,4.44345]
[1779988057776,47.24,73318.29,0.0,0.97376,2e-05,4.44345]
[1779988057831,47.24,73318.29,0.0,0.97376,2e-05,4.44345]
[1779988059968,47.24,73318.54,0.0,0.97377,2e-05,4.44232]
[1779988066526,47.23,73315.97,0.0,0.97374,2e-05,4.44672]
[1779988067533,47.23,73318.04,0.0,0.97378,2e-05,4.4414]
[1779988072573,47.23,73317.64,0.0,0.97378,2e-05,4.44107]
[1779988077607,47.23,73318.16,0.0,0.9738,2e-05,4.43849]
[1779988078783,47.23,73318.16,0.0,0.9738,2e-05,4.43849]
[1779988078884,47.22,73320.8,0.0,0.97384,2e-05,4.43179]
[1779988080628,47.22,73329.6,0.0,0.974,2e-05,4.40992]
[1779988081635,47.22,73335.75,0.0,0.97411,2e-05,4.39481]
[1779988083648,47.22,73337.81,0.0,0.97415,2e-05,4.38946]
[1779988085663,47.22,73336.21,0.0,0.97412,2e-05,4.39296]
[1779988086678,47.22,73324.84,0.0,0.97393,2e-05,4.42034]
[1779988087682,47.22,73333.3,0.0,0.97408,2e-05,4.39959]
[1779988088690,47.22,73333.39,0.0,0.97408,2e-05,4.39917]
[1779988091727,47.22,73335.88,0.0,0.97413,2e-05,4.39255]
[1779988096762,47.21,73335.78,0.0,0.97413,2e-05,4.39184]
[1779988099338,47.21,73335.92,0.0,0.97414,2e-05,4.39131]
[1779988099384,47.21,73338.86,0.0,0.97419,2e-05,4.38401]
[1779988099783,47.21,73342.71,0.0,0.97426,2e-05,4.37454]
[1779988100790,47.21,73345.49,0.0,0.97431,2e-05,4.36768]
[1779988102804,47.21,73359.9,0.0,0.97456,2e-05,4.33278]
[1779988103988,47.21,73359.9,0.0,0.97456,2e-05,4.33278]
[1779988104092,47.21,73361.53,0.0,0.97459,2e-05,4.32879]
[1779988104676,47.21,73361.53,0.0,0.97459,2e-05,4.32879]
[1779988104819,47.21,73361.25,0.0,0.97458,2e-05,4.32937]
[1779988105812,47.21,73361.25,0.0,0.97458,2e-05,4.32937]
[1779988106290,47.21,73361.25,0.0,0.97458,2e-05,4.32937]
[1779988106356,47.21,73358.14,0.0,0.97453,2e-05,4.33674]
[1779988106713,47.21,73358.14,0.0,0.97453,2e-05,4.33674]
[1779988106832,47.21,73362.44,0.0,0.9746,2e-05,4.32635]
[1779988111869,47.21,73363.95,0.0,0.97464,2e-05,4.32043]
[1779988112877,47.21,73356.99,0.0,0.97452,2e-05,4.33702]
[1779988115412,47.21,73358.19,0.0,0.97454,2e-05,4.33405]
[1779988120933,47.21,73358.04,0.0,0.97455,2e-05,4.33385]
[1779988125968,47.21,73357.58,0.0,0.97454,2e-05,4.33452]
[1779988131003,47.2,73364.15,0.0,0.97466,2e-05,4.31837]
[1779988134179,47.2,73366.71,0.0,0.9747,2e-05,4.31214]
[1779988134223,47.2,73366.71,0.0,0.9747,2e-05,4.31214]
[1779988134233,47.2,73366.71,0.0,0.9747,2e-05,4.31214]
[1779988134266,47.2,73366.46,0.0,0.9747,2e-05,4.31269]
[1779988135223,47.2,73366.46,0.0,0.9747,2e-05,4.31269]
[1779988135469,47.2,73366.46,0.0,0.9747,2e-05,4.31269]
[1779988135570,47.2,73366.75,0.0,0.9747,2e-05,4.3119]
[1779988139064,47.2,73358.66,0.0,0.97457,2e-05,4.33107]
[1779988142085,47.2,73366.55,0.0,0.9747,2e-05,4.31198]
[1779988143092,47.2,73370.68,0.0,0.97477,2e-05,4.30208]
[1779988144099,47.2,73374.68,0.0,0.97484,2e-05,4.29253]
[1779988149136,47.2,73375.34,0.0,0.97485,2e-05,4.29089]
[1779988149829,47.2,73375.34,0.0,0.97485,2e-05,4.29089]
[1779988149881,47.2,73375.34,0.0,0.97485,2e-05,4.29089]
[1779988149970,47.2,73375.34,0.0,0.97485,2e-05,4.29089]
[1779988150143,47.2,73375.35,0.0,0.97485,2e-05,4.29086]
[1779988155179,47.2,73377.3,0.0,0.97489,2e-05,4.2862]
[1779988161224,47.2,73379.09,0.0,0.97492,2e-05,4.28196]
[1779988162230,47.2,73384.37,0.0,0.97501,2e-05,4.26945]
[1779988164429,47.2,73384.6,0.0,0.97501,2e-05,4.26894]
[1779988164467,47.2,73384.6,0.0,0.97501,2e-05,4.26894]
[1779988164481,47.2,73384.6,0.0,0.97501,2e-05,4.26894]
[1779988164569,47.2,73383.11,0.0,0.97499,2e-05,4.27252]
[1779988165826,47.2,73382.84,0.0,0.97498,2e-05,4.27316]
[1779988165968,47.2,73382.84,0.0,0.97498,2e-05,4.27316]
[1779988166258,47.2,73382.73,0.0,0.97498,2e-05,4.27345]
[1779988169285,47.2,73373.61,0.0,0.97482,2e-05,4.29516]
[1779988171304,47.2,73371.45,0.0,0.9748,2e-05,4.29834]
[1779988173319,47.2,73364.48,0.0,0.97468,2e-05,4.3149]
[1779988175333,47.2,73370.26,0.0,0.97478,2e-05,4.30104]
[1779988176828,47.2,73369.89,0.0,0.97477,2e-05,4.30189]
[1779988176969,47.2,73369.89,0.0,0.97477,2e-05,4.30189]
[1779988177015,47.2,73369.89,0.0,0.97477,2e-05,4.30189]
[1779988177346,47.2,73370.47,0.0,0.97478,2e-05,4.30048]
[1779988178334,47.2,73370.47,0.0,0.97478,2e-05,4.30048]
[1779988178467,47.2,73370.47,0.0,0.97478,2e-05,4.30048]
[1779988178569,47.2,73371.2,0.0,0.9748,2e-05,4.29869]
[1779988180367,47.2,73366.33,0.0,0.97471,2e-05,4.31028]
[1779988182381,47.2,73374.35,0.0,0.97485,2e-05,4.2911]
[1779988183388,47.2,73382.92,0.0,0.975,2e-05,4.27072]
[1779988184395,47.2,73383.27,0.0,0.975,2e-05,4.26988]
[1779988185402,47.2,73382.75,0.0,0.97499,2e-05,4.27114]
[1779988186404,47.2,73382.75,0.0,0.97499,2e-05,4.27114]
[1779988190208,47.2,73382.27,0.0,0.97498,2e-05,4.27239]
[1779988190218,47.2,73382.27,0.0,0.97498,2e-05,4.27239]
[1779988190255,47.2,73382.27,0.0,0.97498,2e-05,4.27239]
[1779988190437,47.2,73382.19,0.0,0.97498,2e-05,4.2726]
[1779988191300,47.2,73382.19,0.0,0.97498,2e-05,4.2726]
[1779988191468,47.2,73382.19,0.0,0.97498,2e-05,4.2726]
[1779988191569,47.2,73381.9,0.0,0.97497,2e-05,4.27386]
[1779988197486,47.2,73382.32,0.0,0.97498,2e-05,4.27297]
[1779988199501,47.2,73376.52,0.0,0.97488,2e-05,4.28675]
[1779988200508,47.2,73363.43,0.0,0.97466,2e-05,4.31795]
[1779988202525,47.2,73365.02,0.0,0.97468,2e-05,4.31455]
[1779988207566,47.21,73363.8,0.0,0.97466,2e-05,4.31776]
[1779988208420,47.21,73363.8,0.0,0.97466,2e-05,4.31776]
[1779988208468,47.21,73363.8,0.0,0.97466,2e-05,4.31776]
[1779988208573,47.21,73365.07,0.0,0.97468,2e-05,4.31468]
[1779988208773,47.21,73365.07,0.0,0.97468,2e-05,4.31468]
[1779988209240,47.21,73365.07,0.0,0.97468,2e-05,4.31468]
[1779988209471,47.21,73365.07,0.0,0.97468,2e-05,4.31468]
[1779988209580,47.21,73365.03,0.0,0.97468,2e-05,4.31473]
[1779988214615,47.2,73366.61,0.0,0.97471,2e-05,4.31076]
[1779988217143,47.21,73364.11,0.0,0.97466,2e-05,4.31717]
[1779988217195,47.21,73364.11,0.0,0.97466,2e-05,4.31717]
[1779988217221,47.21,73364.11,0.0,0.97466,2e-05,4.31717]
[1779988217636,47.21,73363.94,0.0,0.97466,2e-05,4.31753]
[1779988218648,47.21,73358.9,0.0,0.97457,2e-05,4.32953]
[1779988219654,47.21,73346.87,0.0,0.97436,2e-05,4.35884]
[1779988220661,47.21,73344.87,0.0,0.97433,2e-05,4.36405]
[1779988225696,47.21,73343.75,0.0,0.97429,2e-05,4.3687]
[1779988227995,47.22,73343.84,0.0,0.97429,2e-05,4.36925]
[1779988228736,47.22,73334.65,0.0,0.97413,2e-05,4.39143]
[1779988229743,47.22,73341.31,0.0,0.97424,2e-05,4.37607]
[1779988232636,47.22,73343.1,0.0,0.97427,2e-05,4.3709]
[1779988236792,47.23,73359.32,0.0,0.97454,2e-05,4.33345]
[1779988237799,47.23,73361.13,0.0,0.97457,2e-05,4.32956]
[1779988242834,47.23,73363.04,0.0,0.97459,2e-05,4.32716]
[1779988246128,47.24,73362.62,0.0,0.97458,2e-05,4.32904]
[1779988246180,47.24,73362.62,0.0,0.97458,2e-05,4.32904]
[1779988246222,47.24,73362.62,0.0,0.97458,2e-05,4.32904]
[1779988246229,47.24,73361.95,0.0,0.97456,2e-05,4.33108]
[1779988251325,47.24,73358.83,0.0,0.9745,2e-05,4.34027]
[1779988251379,47.24,73358.83,0.0,0.9745,2e-05,4.34027]
[1779988251471,47.24,73358.83,0.0,0.9745,2e-05,4.34027]
[1779988251538,47.24,73358.17,0.0,0.97449,2e-05,4.34174]
[1779988256366,47.25,73356.92,0.0,0.97445,2e-05,4.34637]
[1779988259157,47.25,73360.24,0.0,0.9745,2e-05,4.33963]
[1779988259209,47.25,73360.24,0.0,0.9745,2e-05,4.33963]
[1779988259222,47.25,73360.24,0.0,0.9745,2e-05,4.33963]
[1779988259258,47.25,73360.48,0.0,0.9745,2e-05,4.33946]
[1779988261967,47.26,73353.94,0.0,0.97438,2e-05,4.35637]
[1779988263044,47.26,73353.94,0.0,0.97438,2e-05,4.35637]
[1779988263053,47.26,73353.94,0.0,0.97438,2e-05,4.35637]
[1779988263218,47.26,73353.94,0.0,0.97438,2e-05,4.35637]
[1779988263264,47.26,73353.94,0.0,0.97438,2e-05,4.35637]
[1779988263471,47.26,73353.94,0.0,0.97438,2e-05,4.35637]
[1779988263572,47.26,73354.01,0.0,0.97438,2e-05,4.35697]
[1779988267002,47.26,73343.28,0.0,0.97418,2e-05,4.38392]
[1779988268683,47.26,73343.28,0.0,0.97418,2e-05,4.38392]
[1779988268720,47.26,73343.28,0.0,0.97418,2e-05,4.38392]
[1779988268711,47.26,73344.07,0.0,0.97419,2e-05,4.38269]
[1779988271853,47.26,73344.1,0.0,0.97419,2e-05,4.38295]
[1779988271967,47.26,73344.1,0.0,0.97419,2e-05,4.38295]
[1779988272044,47.27,73343.04,0.0,0.97417,2e-05,4.38618]
[1779988273423,47.27,73343.04,0.0,0.97417,2e-05,4.38618]
[1779988273525,47.27,73338.88,0.0,0.97409,2e-05,4.39656]
[1779988275064,47.27,73323.96,0.0,0.97383,2e-05,4.43336]
[1779988276072,47.27,73310.46,0.0,0.97359,2e-05,4.46654]
[1779988277078,47.27,73312.76,0.0,0.97362,2e-05,4.46111]
[1779988281113,47.27,73322.22,0.0,0.97379,2e-05,4.43886]
[1779988282116,47.27,73333.73,0.0,0.97399,2e-05,4.41114]
[1779988283123,47.27,73334.16,0.0,0.97399,2e-05,4.41038]
[1779988285137,47.28,73330.65,0.0,0.97393,2e-05,4.41946]
[1779988290174,47.28,73340.82,0.0,0.97409,2e-05,4.39621]
[1779988291749,47.28,73340.82,0.0,0.97409,2e-05,4.39621]
[1779988291801,47.28,73341.56,0.0,0.97412,2e-05,4.39276]
[1779988291970,47.28,73341.56,0.0,0.97412,2e-05,4.39276]
[1779988292188,47.28,73341.17,0.0,0.97411,2e-05,4.39401]
[1779988297223,47.29,73340.53,0.0,0.97409,2e-05,4.3971]
[1779988302258,47.29,73340.18,0.0,0.97407,2e-05,4.39949]
[1779988307297,47.29,73338.28,0.0,0.97402,2e-05,4.40564]
[1779988308137,47.29,73338.28,0.0,0.97402,2e-05,4.40564]
[1779988308141,47.29,73338.28,0.0,0.97402,2e-05,4.40564]
[1779988308222,47.29,73338.28,0.0,0.97402,2e-05,4.40564]
[1779988308304,47.3,73338.49,0.0,0.97403,2e-05,4.40543]
[1779988313339,47.3,73336.68,0.0,0.97398,2e-05,4.41133]
[1779988317675,47.3,73338.92,0.0,0.97402,2e-05,4.4068]
[1779988317723,47.3,73338.92,0.0,0.97402,2e-05,4.4068]
[1779988317777,47.3,73340.92,0.0,0.97405,2e-05,4.40258]
[1779988318034,47.3,73340.92,0.0,0.97405,2e-05,4.40258]
[1779988318362,47.3,73340.92,0.0,0.97405,2e-05,4.40258]
[1779988318473,47.3,73340.92,0.0,0.97405,2e-05,4.40258]
[1779988318572,47.3,73342.6,0.0,0.97408,2e-05,4.39852]
[1779988319382,47.31,73346.2,0.0,0.97414,2e-05,4.39015]
[1779988320389,47.31,73349.59,0.0,0.97419,2e-05,4.38231]
[1779988325424,47.31,73350.12,0.0,0.97419,2e-05,4.38276]
[1779988328445,47.31,73346.87,0.0,0.97413,2e-05,4.39162]
[1779988329806,47.32,73347.09,0.0,0.97413,2e-05,4.39142]
[1779988329857,47.32,73347.09,0.0,0.97413,2e-05,4.39142]
[1779988329970,47.32,73347.09,0.0,0.97413,2e-05,4.39142]
[1779988330459,47.32,73348.6,0.0,0.97415,2e-05,4.3881]
[1779988335494,47.32,73346.66,0.0,0.97411,2e-05,4.3944]
[1779988340272,47.32,73346.42,0.0,0.97409,2e-05,4.39624]
[1779988340304,47.32,73346.42,0.0,0.97409,2e-05,4.39624]
[1779988340477,47.32,73346.42,0.0,0.97409,2e-05,4.39624]
[1779988340529,47.33,73346.32,0.0,0.97409,2e-05,4.39679]
[1779988345565,47.33,73345.19,0.0,0.97406,2e-05,4.40103]
[1779988345896,47.33,73345.19,0.0,0.97406,2e-05,4.40103]
[1779988345973,47.33,73345.19,0.0,0.97406,2e-05,4.40103]
[1779988346017,47.33,73345.19,0.0,0.97406,2e-05,4.40103]
[1779988346426,47.33,73345.19,0.0,0.97406,2e-05,4.40103]
[1779988346469,47.33,73345.19,0.0,0.97406,2e-05,4.40103]
[1779988346572,47.33,73348.09,0.0,0.97411,2e-05,4.39432]
[1779988351607,47.34,73351.57,0.0,0.97417,2e-05,4.38551]
[1779988356237,47.34,73350.54,0.0,0.97414,2e-05,4.38929]
[1779988356289,47.34,73350.54,0.0,0.97414,2e-05,4.38929]
[1779988356643,47.34,73350.76,0.0,0.97414,2e-05,4.38939]
[1779988358607,47.34,73350.82,0.0,0.97414,2e-05,4.38956]
[1779988363692,47.35,73361.16,0.0,0.97431,2e-05,4.36658]
[1779988365706,47.35,73361.58,0.0,0.97431,2e-05,4.36628]
[1779988366533,47.35,73361.58,0.0,0.97431,2e-05,4.36628]
[1779988366585,47.35,73361.58,0.0,0.97431,2e-05,4.36628]
[1779988366728,47.35,73361.58,0.0,0.97431,2e-05,4.36628]
[1779988366806,47.35,73363.23,0.0,0.97433,2e-05,4.36268]
[1779988368728,47.35,73359.1,0.0,0.97426,2e-05,4.37331]
[1779988370742,47.35,73355.21,0.0,0.97419,2e-05,4.38334]
[1779988371557,47.35,73355.21,0.0,0.97419,2e-05,4.38334]
[1779988371584,47.35,73355.21,0.0,0.97419,2e-05,4.38334]
[1779988371720,47.35,73355.21,0.0,0.97419,2e-05,4.38334]
[1779988371749,47.36,73355.09,0.0,0.97418,2e-05,4.38396]
[1779988374770,47.36,73358.48,0.0,0.97423,2e-05,4.37677]
[1779988377670,47.36,73358.77,0.0,0.97423,2e-05,4.37674]
[1779988377718,47.36,73358.77,0.0,0.97423,2e-05,4.37674]
[1779988377792,47.36,73357.33,0.0,0.97421,2e-05,4.38054]
[1779988379339,47.36,73356.9,0.0,0.9742,2e-05,4.3819]
[1779988380219,47.36,73356.61,0.0,0.97419,2e-05,4.38293]
[1779988380815,47.36,73355.79,0.0,0.97417,2e-05,4.38523]
[1779988385851,47.37,73354.4,0.0,0.97414,2e-05,4.39017]
[1779988386596,47.37,73354.4,0.0,0.97414,2e-05,4.39017]
[1779988386648,47.37,73354.4,0.0,0.97414,2e-05,4.39017]
[1779988386720,47.37,73354.4,0.0,0.97414,2e-05,4.39017]
[1779988386858,47.37,73354.66,0.0,0.97414,2e-05,4.38986]
[1779988391893,47.37,73354.53,0.0,0.97413,2e-05,4.39174]
[1779988394526,47.37,73354.53,0.0,0.97413,2e-05,4.39174]
[1779988394579,47.37,73354.53,0.0,0.97413,2e-05,4.39174]
[1779988394719,47.37,73354.53,0.0,0.97413,2e-05,4.39174]
[1779988394820,47.38,73354.88,0.0,0.97413,2e-05,4.39184]
[1779988395469,47.38,73354.88,0.0,0.97413,2e-05,4.39184]
[1779988397199,47.38,73355.17,0.0,0.97413,2e-05,4.39146]
[1779988397236,47.38,73359.01,0.0,0.97419,2e-05,4.38252]
[1779988397941,47.38,73365.87,0.0,0.97431,2e-05,4.36637]
[1779988402976,47.39,73366.71,0.0,0.97431,2e-05,4.36615]
[1779988407046,47.39,73367.4,0.0,0.97432,2e-05,4.36558]
[1779988407097,47.39,73367.4,0.0,0.97432,2e-05,4.36558]
[1779988407147,47.39,73367.52,0.0,0.97432,2e-05,4.36566]
[1779988408219,47.39,73367.52,0.0,0.97432,2e-05,4.36566]
[1779988408488,47.39,73367.52,0.0,0.97432,2e-05,4.36566]
[1779988408498,47.39,73364.91,0.0,0.97427,2e-05,4.3723]
[1779988409675,47.39,73362.09,0.0,0.97422,2e-05,4.37943]
[1779988415065,47.4,73362.89,0.0,0.97423,2e-05,4.37763]
[1779988419093,47.4,73366.27,0.0,0.97427,2e-05,4.37092]
[1779988422114,47.4,73361.17,0.0,0.97418,2e-05,4.38425]
[1779988424128,47.41,73363.87,0.0,0.97422,2e-05,4.37842]
[1779988427149,47.41,73366.14,0.0,0.97425,2e-05,4.37398]
[1779988429163,47.41,73369.48,0.0,0.97431,2e-05,4.36616]
[1779988434198,47.41,73369.44,0.0,0.9743,2e-05,4.36704]
[1779988435206,47.41,73371.66,0.0,0.97434,2e-05,4.36208]
[1779988436278,47.41,73371.66,0.0,0.97434,2e-05,4.36208]
[1779988436331,47.41,73374.65,0.0,0.97439,2e-05,4.35529]
[1779988437898,47.42,73377.2,0.0,0.97443,2e-05,4.34996]
[1779988443261,47.42,73384.42,0.0,0.97455,2e-05,4.33325]
[1779988445275,47.42,73384.94,0.0,0.97455,2e-05,4.33221]
[1779988447289,47.42,73380.74,0.0,0.97448,2e-05,4.34203]
[1779988450826,47.42,73380.02,0.0,0.97447,2e-05,4.34404]
[1779988450895,47.42,73380.25,0.0,0.97447,2e-05,4.34325]
[1779988456352,47.42,73382.05,0.0,0.97451,2e-05,4.3384]
[1779988456970,47.42,73382.05,0.0,0.97451,2e-05,4.3384]
[1779988460380,47.42,73387.96,0.0,0.97461,2e-05,4.32494]
[1779988465415,47.42,73388.31,0.0,0.97462,2e-05,4.32368]
[1779988466422,47.42,73384.39,0.0,0.97455,2e-05,4.33293]
[1779988470107,47.42,73384.49,0.0,0.97454,2e-05,4.33394]
[1779988475485,47.43,73383.99,0.0,0.97453,2e-05,4.33561]
[1779988476221,47.43,73383.99,0.0,0.97453,2e-05,4.33561]
[1779988481527,47.44,73382.97,0.0,0.97449,2e-05,4.34043]
[1779988483541,47.44,73376.04,0.0,0.97437,2e-05,4.35777]
[1779988488577,47.44,73377.45,0.0,0.97438,2e-05,4.3562]
[1779988492605,47.45,73374.72,0.0,0.97432,2e-05,4.36419]
[1779988493612,47.45,73372.73,0.0,0.97429,2e-05,4.36932]
[1779988494619,47.45,73364.99,0.0,0.97415,2e-05,4.38825]
[1779988495626,47.45,73362.89,0.0,0.97411,2e-05,4.39361]
[1779988499654,47.45,73376.84,0.0,0.97434,2e-05,4.36134]
[1779988501668,47.46,73379.91,0.0,0.97439,2e-05,4.35466]
[1779988503683,47.46,73377.09,0.0,0.97434,2e-05,4.36214]
[1779988504690,47.46,73369.0,0.0,0.9742,2e-05,4.38191]
[1779988506704,47.46,73367.52,0.0,0.97417,2e-05,4.38614]
[1779988507711,47.46,73365.03,0.0,0.97412,2e-05,4.39245]
[1779988512746,47.47,73364.25,0.0,0.9741,2e-05,4.39586]
[1779988516774,47.47,73359.44,0.0,0.974,2e-05,4.40865]
[1779988517781,47.47,73355.18,0.0,0.97393,2e-05,4.41923]
[1779988518788,47.47,73347.35,0.0,0.97379,2e-05,4.43845]
[1779988520305,47.47,73345.75,0.0,0.97376,2e-05,4.44259]
[1779988520357,47.47,73345.75,0.0,0.97376,2e-05,4.44259]
[1779988520467,47.47,73345.75,0.0,0.97376,2e-05,4.44259]
[1779988520810,47.47,73346.43,0.0,0.97377,2e-05,4.44117]
[1779988521837,47.47,73360.6,0.0,0.97401,2e-05,4.40712]
[1779988522841,47.47,73365.57,0.0,0.9741,2e-05,4.39536]
[1779988523848,47.48,73364.72,0.0,0.97408,2e-05,4.39768]
[1779988524855,47.48,73360.76,0.0,0.97401,2e-05,4.40752]
[1779988525863,47.48,73356.44,0.0,0.97393,2e-05,4.41824]
[1779988526870,47.48,73358.86,0.0,0.97397,2e-05,4.41267]
[1779988529890,47.48,73356.39,0.0,0.97392,2e-05,4.41969]
[1779988532912,47.48,73345.28,0.0,0.97374,2e-05,4.4451]
[1779988534927,47.48,73340.58,0.0,0.97365,2e-05,4.45717]
[1779988536941,47.49,73338.2,0.0,0.97361,2e-05,4.46332]
[1779988540969,47.49,73341.92,0.0,0.97367,2e-05,4.45499]
[1779988541977,47.49,73347.77,0.0,0.97377,2e-05,4.44098]
[1779988542984,47.49,73350.58,0.0,0.97381,2e-05,4.43439]
[1779988543728,47.49,73350.58,0.0,0.97381,2e-05,4.43439]
[1779988543991,47.49,73354.18,0.0,0.97388,2e-05,4.42591]
[1779988544999,47.49,73351.88,0.0,0.97383,2e-05,4.43171]
[1779988547013,47.49,73349.1,0.0,0.97378,2e-05,4.43891]
[1779988550034,47.49,73346.12,0.0,0.97373,2e-05,4.44678]
[1779988555071,47.5,73346.54,0.0,0.97373,2e-05,4.44677]
[1779988556078,47.5,73343.21,0.0,0.97367,2e-05,4.45486]
[1779988557085,47.5,73329.17,0.0,0.97342,2e-05,4.48946]
[1779988558093,47.5,73326.28,0.0,0.97336,2e-05,4.49666]
[1779988559099,47.5,73334.57,0.0,0.97351,2e-05,4.47652]
[1779988560106,47.5,73335.04,0.0,0.97352,2e-05,4.47553]
[1779988565141,47.5,73335.91,0.0,0.97353,2e-05,4.4742]
[1779988568162,47.5,73337.99,0.0,0.97356,2e-05,4.46961]
[1779988571183,47.5,73343.05,0.0,0.97365,2e-05,4.45779]
[1779988574204,47.5,73340.19,0.0,0.97359,2e-05,4.4653]
[1779988579239,47.51,73338.85,0.0,0.97356,2e-05,4.46941]
[1779988584274,47.51,73339.28,0.0,0.97356,2e-05,4.4692]
[1779988586288,47.51,73337.25,0.0,0.97353,2e-05,4.47448]
[1779988588302,47.51,73347.17,0.0,0.9737,2e-05,4.45068]
[1779988589309,47.51,73350.36,0.0,0.97375,2e-05,4.44314]
[1779988591325,47.51,73348.66,0.0,0.97373,2e-05,4.4457]
[1779988594346,47.52,73343.46,0.0,0.97364,2e-05,4.45894]
[1779988595353,47.52,73340.4,0.0,0.97358,2e-05,4.46657]
[1779988597371,47.52,73330.33,0.0,0.9734,2e-05,4.49147]
[1779988598378,47.52,73328.31,0.0,0.97336,2e-05,4.49654]
[1779988604420,47.52,73327.9,0.0,0.97335,2e-05,4.49822]
[1779988609455,47.52,73333.43,0.0,0.97344,2e-05,4.48522]
[1779988610462,47.52,73338.01,0.0,0.97353,2e-05,4.47417]
[1779988614490,47.52,73334.16,0.0,0.97345,2e-05,4.48415]
[1779988615497,47.52,73338.88,0.0,0.97354,2e-05,4.47277]
[1779988617511,47.52,73336.24,0.0,0.97349,2e-05,4.47951]
[1779988618518,47.52,73334.16,0.0,0.97345,2e-05,4.48473]
[1779988619525,47.52,73332.25,0.0,0.97341,2e-05,4.48952]
[1779988624560,47.53,73331.99,0.0,0.9734,2e-05,4.49078]
[1779988629618,47.53,73331.68,0.0,0.9734,2e-05,4.49206]
[1779988629807,47.53,73331.68,0.0,0.9734,2e-05,4.49206]
[1779988629811,47.53,73328.67,0.0,0.97334,2e-05,4.49955]
[1779988632600,47.53,73327.31,0.0,0.97332,2e-05,4.50311]
[1779988637655,47.53,73327.74,0.0,0.97332,2e-05,4.50273]
[1779988642690,47.53,73327.16,0.0,0.9733,2e-05,4.50468]
[1779988644704,47.53,73340.45,0.0,0.97354,2e-05,4.47245]
[1779988645711,47.53,73340.66,0.0,0.97354,2e-05,4.47211]
[1779988648733,47.54,73332.09,0.0,0.97339,2e-05,4.49349]
[1779988649767,47.54,73332.09,0.0,0.97339,2e-05,4.49349]
[1779988649813,47.54,73332.09,0.0,0.97339,2e-05,4.49349]
[1779988649967,47.54,73332.09,0.0,0.97339,2e-05,4.49349]
[1779988650058,47.54,73332.09,0.0,0.97339,2e-05,4.49349]
[1779988650106,47.54,73332.09,0.0,0.97339,2e-05,4.49349]
[1779988650155,47.54,73332.65,0.0,0.97339,2e-05,4.49238]
[1779988650218,47.54,73332.65,0.0,0.97339,2e-05,4.49238]
[1779988654775,47.54,73328.22,0.0,0.97332,2e-05,4.50169]
[1779988656802,47.54,73321.73,0.0,0.97321,2e-05,4.51781]
[1779988657795,47.54,73308.53,0.0,0.97297,2e-05,4.55035]
[1779988658803,47.54,73317.84,0.0,0.97314,2e-05,4.52746]
[1779988659810,47.54,73321.16,0.0,0.97319,2e-05,4.51937]
[1779988663628,47.54,73319.8,0.0,0.97317,2e-05,4.52294]
[1779988663679,47.54,73319.8,0.0,0.97317,2e-05,4.52294]
[1779988663720,47.54,73319.8,0.0,0.97317,2e-05,4.52294]
[1779988663744,47.54,73319.8,0.0,0.97317,2e-05,4.52294]
[1779988663790,47.54,73319.8,0.0,0.97317,2e-05,4.52294]
[1779988663971,47.54,73319.8,0.0,0.97317,2e-05,4.52294]
[1779988663978,47.54,73317.17,0.0,0.97312,2e-05,4.52947]
[1779988669881,47.54,73315.79,0.0,0.97309,2e-05,4.53319]
[1779988674917,47.54,73316.37,0.0,0.9731,2e-05,4.53201]
[1779988679956,47.54,73313.13,0.0,0.97304,2e-05,4.54019]
[1779988680963,47.54,73305.27,0.0,0.9729,2e-05,4.55961]
[1779988682977,47.54,73304.9,0.0,0.97289,2e-05,4.56055]
[1779988683984,47.54,73299.54,0.0,0.9728,2e-05,4.5738]
[1779988685498,47.54,73299.49,0.0,0.9728,2e-05,4.57391]
[1779988685551,47.54,73299.49,0.0,0.9728,2e-05,4.57391]
[1779988685718,47.54,73299.49,0.0,0.9728,2e-05,4.57391]
[1779988685862,47.54,73299.49,0.0,0.9728,2e-05,4.57391]
[1779988685912,47.54,73299.49,0.0,0.9728,2e-05,4.57391]
[1779988685967,47.54,73299.49,0.0,0.9728,2e-05,4.57391]
[1779988685998,47.54,73299.97,0.0,0.97281,2e-05,4.57269]
[1779988688022,47.54,73289.41,0.0,0.97261,2e-05,4.59883]
[1779988690041,47.54,73288.97,0.0,0.97261,2e-05,4.59982]
[1779988691047,47.54,73281.15,0.0,0.97246,2e-05,4.61922]
[1779988695078,47.54,73285.75,0.0,0.97255,2e-05,4.60738]
[1779988698098,47.54,73287.98,0.0,0.97259,2e-05,4.6016]
[1779988699244,47.54,73287.93,0.0,0.97259,2e-05,4.60167]
[1779988699290,47.54,73287.93,0.0,0.97259,2e-05,4.60167]
[1779988699304,47.54,73287.93,0.0,0.97259,2e-05,4.60167]
[1779988699410,47.54,73287.93,0.0,0.97259,2e-05,4.60167]
[1779988699474,47.54,73287.93,0.0,0.97259,2e-05,4.60167]
[1779988700113,47.54,73288.07,0.0,0.9726,2e-05,4.60127]
[1779988705148,47.54,73288.07,0.0,0.9726,2e-05,4.60103]
[1779988708168,47.54,73293.26,0.0,0.97269,2e-05,4.588]
[1779988712677,47.54,73290.81,0.0,0.97266,2e-05,4.59199]
[1779988712719,47.54,73290.81,0.0,0.97266,2e-05,4.59199]
[1779988712735,47.54,73290.81,0.0,0.97266,2e-05,4.59199]
[1779988712878,47.54,73290.81,0.0,0.97266,2e-05,4.59199]
[1779988712942,47.54,73290.81,0.0,0.97266,2e-05,4.59199]
[1779988712984,47.54,73290.81,0.0,0.97266,2e-05,4.59199]
[1779988713205,47.54,73293.02,0.0,0.9727,2e-05,4.58649]
[1779988715221,47.54,73289.05,0.0,0.97263,2e-05,4.59633]
[1779988715983,47.54,73289.05,0.0,0.97263,2e-05,4.59633]
[1779988716218,47.54,73289.05,0.0,0.97263,2e-05,4.59633]
[1779988716226,47.54,73288.64,0.0,0.97262,2e-05,4.59732]
[1779988717951,47.54,73287.17,0.0,0.97259,2e-05,4.60095]
[1779988717969,47.54,73287.17,0.0,0.97259,2e-05,4.60095]
[1779988717993,47.54,73287.17,0.0,0.97259,2e-05,4.60095]
[1779988718050,47.54,73287.17,0.0,0.97259,2e-05,4.60095]
[1779988718226,47.54,73287.17,0.0,0.97259,2e-05,4.60095]
[1779988723275,47.54,73292.97,0.0,0.9727,2e-05,4.58644]
[1779988725084,47.54,73292.97,0.0,0.9727,2e-05,4.58644]
[1779988725130,47.54,73292.97,0.0,0.9727,2e-05,4.58644]
[1779988725222,47.54,73292.97,0.0,0.9727,2e-05,4.58644]
[1779988725456,47.54,73294.38,0.0,0.97273,2e-05,4.58296]
[1779988725473,47.54,73294.38,0.0,0.97273,2e-05,4.58296]
[1779988725506,47.54,73294.38,0.0,0.97273,2e-05,4.58296]
[1779988725547,47.54,73292.85,0.0,0.9727,2e-05,4.58675]
[1779988727021,47.54,73292.85,0.0,0.9727,2e-05,4.58675]
[1779988727231,47.54,73292.85,0.0,0.9727,2e-05,4.58675]
[1779988727286,47.54,73294.05,0.0,0.97272,2e-05,4.58377]
[1779988727475,47.54,73294.05,0.0,0.97272,2e-05,4.58377]
[1779988727574,47.54,73295.73,0.0,0.97275,2e-05,4.57962]
[1779988733348,47.54,73298.02,0.0,0.97279,2e-05,4.57384]
[1779988735362,47.54,73302.33,0.0,0.97287,2e-05,4.56277]
[1779988737376,47.53,73308.73,0.0,0.97299,2e-05,4.54661]
[1779988741404,47.53,73312.96,0.0,0.97307,2e-05,4.53554]
[1779988744429,47.53,73325.5,0.0,0.9733,2e-05,4.50479]
[1779988745436,47.53,73334.08,0.0,0.97345,2e-05,4.48395]
[1779988746443,47.53,73336.16,0.0,0.97348,2e-05,4.47905]
[1779988748457,47.53,73340.0,0.0,0.97355,2e-05,4.46959]
[1779988753492,47.53,73344.87,0.0,0.97364,2e-05,4.45754]
[1779988755506,47.53,73339.76,0.0,0.97355,2e-05,4.4699]
[1779988759801,47.53,73338.67,0.0,0.97353,2e-05,4.47241]
[1779988759852,47.53,73338.67,0.0,0.97353,2e-05,4.47241]
[1779988759886,47.53,73338.67,0.0,0.97353,2e-05,4.47241]
[1779988759940,47.53,73338.67,0.0,0.97353,2e-05,4.47241]
[1779988759974,47.53,73338.67,0.0,0.97353,2e-05,4.47241]
[1779988760043,47.53,73338.6,0.0,0.97353,2e-05,4.47253]
[1779988763562,47.53,73342.29,0.0,0.9736,2e-05,4.46334]
[1779988765576,47.53,73346.09,0.0,0.97366,2e-05,4.45405]
[1779988766576,47.53,73346.09,0.0,0.97366,2e-05,4.45405]
[1779988766588,47.53,73346.09,0.0,0.97366,2e-05,4.45405]
[1779988766625,47.53,73346.09,0.0,0.97366,2e-05,4.45405]
[1779988766727,47.53,73346.09,0.0,0.97366,2e-05,4.45405]
[1779988766927,47.53,73346.52,0.0,0.97367,2e-05,4.45298]
[1779988768315,47.53,73345.98,0.0,0.97366,2e-05,4.45427]
[1779988769967,47.53,73346.12,0.0,0.97367,2e-05,4.45391]
[1779988773837,47.53,73350.25,0.0,0.97375,2e-05,4.44182]
[1779988773888,47.53,73350.25,0.0,0.97375,2e-05,4.44182]
[1779988773973,47.53,73350.25,0.0,0.97375,2e-05,4.44182]
[1779988774053,47.53,73350.6,0.0,0.97376,2e-05,4.44097]
[1779988779675,47.53,73348.55,0.0,0.97372,2e-05,4.44589]
[1779988784139,47.53,73348.58,0.0,0.97372,2e-05,4.44578]
[1779988784175,47.53,73348.58,0.0,0.97372,2e-05,4.44578]
[1779988784222,47.53,73348.58,0.0,0.97372,2e-05,4.44578]
[1779988784241,47.53,73350.1,0.0,0.97375,2e-05,4.44208]
[1779988784634,47.53,73350.1,0.0,0.97375,2e-05,4.44208]
[1779988784686,47.53,73350.1,0.0,0.97375,2e-05,4.44208]
[1779988784731,47.53,73350.1,0.0,0.97375,2e-05,4.44208]
[1779988787974,47.53,73349.56,0.0,0.97374,2e-05,4.44337]
[1779988788078,47.53,73349.94,0.0,0.97375,2e-05,4.44244]
[1779988788741,47.53,73355.16,0.0,0.97384,2e-05,4.42979]
[1779988791317,47.53,73354.19,0.0,0.97382,2e-05,4.43215]
[1779988791368,47.53,73354.84,0.0,0.97383,2e-05,4.43059]
[1779988791470,47.53,73354.84,0.0,0.97383,2e-05,4.43059]
[1779988796801,47.53,73355.15,0.0,0.97383,2e-05,4.43057]
[1779988801657,47.54,73355.85,0.0,0.97384,2e-05,4.42982]
[1779988801709,47.54,73355.85,0.0,0.97384,2e-05,4.42982]
[1779988801725,47.54,73355.85,0.0,0.97384,2e-05,4.42982]
[1779988801892,47.54,73355.85,0.0,0.97384,2e-05,4.42982]
[1779988801944,47.54,73355.85,0.0,0.97384,2e-05,4.42982]
[1779988801975,47.54,73355.85,0.0,0.97384,2e-05,4.42982]
[1779988801991,47.54,73355.04,0.0,0.97382,2e-05,4.43201]
[1779988804857,47.54,73359.7,0.0,0.9739,2e-05,4.42146]
[1779988805863,47.54,73364.38,0.0,0.97398,2e-05,4.41042]
[1779988807878,47.54,73368.33,0.0,0.97404,2e-05,4.40144]
[1779988812913,47.54,73362.97,0.0,0.97394,2e-05,4.41527]
[1779988816942,47.55,73359.6,0.0,0.97388,2e-05,4.42442]
[1779988821555,47.55,73357.05,0.0,0.97383,2e-05,4.4315]
[1779988821607,47.55,73357.05,0.0,0.97383,2e-05,4.4315]
[1779988821684,47.55,73357.05,0.0,0.97383,2e-05,4.4315]
[1779988821724,47.55,73357.05,0.0,0.97383,2e-05,4.4315]
[1779988821981,47.55,73357.02,0.0,0.97382,2e-05,4.43179]
[1779988823149,47.55,73357.02,0.0,0.97382,2e-05,4.43179]
[1779988823973,47.55,73357.06,0.0,0.97382,2e-05,4.43192]
[1779988827017,47.55,73365.52,0.0,0.97396,2e-05,4.4124]
[1779988828179,47.55,73365.52,0.0,0.97396,2e-05,4.4124]
[1779988828221,47.55,73365.52,0.0,0.97396,2e-05,4.4124]
[1779988828240,47.55,73365.52,0.0,0.97396,2e-05,4.4124]
[1779988828303,47.55,73365.52,0.0,0.97396,2e-05,4.4124]
[1779988828322,47.55,73369.06,0.0,0.97402,2e-05,4.40441]
[1779988828468,47.55,73369.06,0.0,0.97402,2e-05,4.40441]
[1779988831379,47.56,73369.01,0.0,0.97402,2e-05,4.40479]
[1779988831972,47.56,73368.12,0.0,0.97401,2e-05,4.40522]
[1779988832053,47.56,73368.05,0.0,0.97401,2e-05,4.40565]
[1779988833063,47.56,73363.74,0.0,0.97393,2e-05,4.4163]
[1779988833472,47.56,73363.74,0.0,0.97393,2e-05,4.4163]
[1779988833485,47.56,73363.74,0.0,0.97393,2e-05,4.4163]
[1779988833722,47.56,73363.74,0.0,0.97393,2e-05,4.4163]
[1779988834932,47.56,73362.27,0.0,0.97391,2e-05,4.4201]
[1779988834969,47.56,73362.27,0.0,0.97391,2e-05,4.4201]
[1779988835074,47.56,73360.91,0.0,0.97388,2e-05,4.42362]
[1779988835541,47.56,73360.91,0.0,0.97388,2e-05,4.42362]
[1779988836081,47.56,73349.21,0.0,0.97367,2e-05,4.45217]
[1779988837088,47.56,73341.6,0.0,0.97354,2e-05,4.47089]
[1779988837702,47.56,73341.6,0.0,0.97354,2e-05,4.47089]
[1779988837722,47.56,73341.6,0.0,0.97354,2e-05,4.47089]
[1779988837754,47.56,73341.6,0.0,0.97354,2e-05,4.47089]
[1779988837989,47.56,73341.6,0.0,0.97354,2e-05,4.47089]
[1779988838052,47.56,73341.6,0.0,0.97354,2e-05,4.47089]
[1779988838225,47.56,73341.6,0.0,0.97354,2e-05,4.47089]
[1779988838320,47.56,73341.45,0.0,0.97353,2e-05,4.47144]
[1779988843130,47.56,73345.08,0.0,0.97359,2e-05,4.46335]
[1779988844137,47.56,73351.85,0.0,0.97371,2e-05,4.44707]
[1779988846151,47.56,73354.33,0.0,0.97375,2e-05,4.44141]
[1779988846442,47.56,73354.33,0.0,0.97375,2e-05,4.44141]
[1779988846454,47.56,73354.33,0.0,0.97375,2e-05,4.44141]
[1779988846470,47.56,73354.33,0.0,0.97375,2e-05,4.44141]
[1779988847158,47.56,73353.68,0.0,0.97374,2e-05,4.44319]
[1779988851853,47.57,73353.81,0.0,0.97374,2e-05,4.44367]
[1779988851969,47.57,73353.81,0.0,0.97374,2e-05,4.44367]
[1779988852134,47.57,73353.81,0.0,0.97374,2e-05,4.44367]
[1779988852190,47.57,73353.81,0.0,0.97374,2e-05,4.44367]
[1779988852221,47.57,73353.81,0.0,0.97374,2e-05,4.44367]
[1779988852291,47.57,73355.21,0.0,0.97376,2e-05,4.44068]
[1779988855325,47.57,73353.97,0.0,0.97373,2e-05,4.44389]
[1779988855969,47.57,73354.35,0.0,0.97374,2e-05,4.44338]
[1779988857686,47.57,73355.39,0.0,0.97375,2e-05,4.44106]
[1779988857719,47.57,73355.39,0.0,0.97375,2e-05,4.44106]
[1779988858081,47.57,73355.39,0.0,0.97375,2e-05,4.44106]
[1779988858235,47.57,73356.28,0.0,0.97377,2e-05,4.43911]
[1779988859979,47.57,73357.01,0.0,0.97378,2e-05,4.43755]
[1779988860188,47.57,73357.01,0.0,0.97378,2e-05,4.43755]
[1779988860219,47.57,73357.01,0.0,0.97378,2e-05,4.43755]
[1779988860250,47.57,73356.06,0.0,0.97376,2e-05,4.44005]
[1779988860574,47.57,73356.06,0.0,0.97376,2e-05,4.44005]
[1779988863975,47.57,73355.34,0.0,0.97375,2e-05,4.44242]
[1779988864278,47.58,73351.29,0.0,0.97367,2e-05,4.45244]
[1779988865009,47.58,73351.29,0.0,0.97367,2e-05,4.45244]
[1779988865096,47.58,73351.29,0.0,0.97367,2e-05,4.45244]
[1779988865182,47.58,73351.29,0.0,0.97367,2e-05,4.45244]
[1779988865285,47.58,73346.37,0.0,0.97358,2e-05,4.46459]
[1779988866244,47.58,73346.37,0.0,0.97358,2e-05,4.46459]
[1779988866301,47.58,73346.37,0.0,0.97358,2e-05,4.46459]
[1779988866402,47.58,73348.17,0.0,0.97361,2e-05,4.46057]
[1779988866468,47.58,73348.17,0.0,0.97361,2e-05,4.46057]
[1779988868314,47.58,73354.68,0.0,0.97373,2e-05,4.44495]
[1779988869274,47.58,73354.68,0.0,0.97373,2e-05,4.44495]
[1779988869326,47.58,73354.68,0.0,0.97373,2e-05,4.44495]
[1779988869377,47.58,73356.74,0.0,0.97376,2e-05,4.44034]
[1779988869470,47.58,73356.74,0.0,0.97376,2e-05,4.44034]
[1779988870328,47.58,73358.8,0.0,0.9738,2e-05,4.43536]
[1779988875378,47.58,73355.78,0.0,0.97373,2e-05,4.44394]
[1779988877387,47.58,73352.7,0.0,0.97368,2e-05,4.4516]
[1779988878055,47.58,73352.7,0.0,0.97368,2e-05,4.4516]
[1779988878106,47.58,73352.7,0.0,0.97368,2e-05,4.4516]
[1779988878222,47.58,73352.7,0.0,0.97368,2e-05,4.4516]
[1779988878393,47.58,73355.32,0.0,0.97372,2e-05,4.44564]
[1779988878711,47.58,73355.32,0.0,0.97372,2e-05,4.44564]
[1779988878719,47.58,73355.32,0.0,0.97372,2e-05,4.44564]
[1779988879097,47.58,73355.32,0.0,0.97372,2e-05,4.44564]
[1779988881973,47.59,73357.51,0.0,0.97376,2e-05,4.44095]
[1779988887456,47.59,73359.14,0.0,0.97378,2e-05,4.43827]
[1779988891416,47.59,73359.72,0.0,0.97378,2e-05,4.43729]
[1779988891469,47.59,73360.06,0.0,0.9738,2e-05,4.4349]
[1779988891518,47.59,73360.06,0.0,0.9738,2e-05,4.4349]
[1779988891718,47.59,73360.06,0.0,0.9738,2e-05,4.4349]
[1779988892282,47.59,73360.06,0.0,0.9738,2e-05,4.4349]
[1779988892322,47.59,73361.2,0.0,0.97382,2e-05,4.43215]
[1779988892492,47.59,73364.05,0.0,0.97387,2e-05,4.42549]
[1779988893972,47.59,73364.05,0.0,0.97387,2e-05,4.42549]
[1779988894050,47.59,73365.65,0.0,0.97389,2e-05,4.42186]
[1779988899542,47.6,73365.32,0.0,0.97388,2e-05,4.4241]
[1779988902811,47.6,73365.84,0.0,0.97388,2e-05,4.42331]
[1779988902863,47.6,73365.84,0.0,0.97388,2e-05,4.42331]
[1779988902939,47.6,73365.84,0.0,0.97388,2e-05,4.42331]
[1779988902968,47.6,73365.84,0.0,0.97388,2e-05,4.42331]
[1779988903315,47.6,73367.8,0.0,0.97391,2e-05,4.41882]
[1779988906941,47.6,73368.16,0.0,0.97392,2e-05,4.41869]
[1779988909051,47.6,73367.58,0.0,0.9739,2e-05,4.42057]
[1779988912467,47.6,73367.27,0.0,0.97389,2e-05,4.42203]
[1779988912518,47.61,73367.44,0.0,0.97389,2e-05,4.42185]
[1779988912723,47.61,73367.44,0.0,0.97389,2e-05,4.42185]
[1779988918677,47.61,73366.43,0.0,0.97386,2e-05,4.42587]
[1779988922287,47.61,73366.47,0.0,0.97386,2e-05,4.426]
[1779988922307,47.61,73364.21,0.0,0.97382,2e-05,4.43189]
[1779988922763,47.61,73361.6,0.0,0.97377,2e-05,4.43841]
[1779988924734,47.61,73361.39,0.0,0.97377,2e-05,4.43911]
[1779988924967,47.61,73361.39,0.0,0.97377,2e-05,4.43911]
[1779988925236,47.61,73360.43,0.0,0.97375,2e-05,4.44163]
[1779988925727,47.61,73360.43,0.0,0.97375,2e-05,4.44163]
[1779988931768,47.62,73359.27,0.0,0.97372,2e-05,4.44573]
[1779988933887,47.62,73350.17,0.0,0.97356,2e-05,4.46816]
[1779988934790,47.62,73348.6,0.0,0.97353,2e-05,4.47212]
[1779988939824,47.62,73347.83,0.0,0.97351,2e-05,4.47469]
[1779988940832,47.62,73345.43,0.0,0.97347,2e-05,4.48066]
[1779988944282,47.62,73345.43,0.0,0.97347,2e-05,4.48066]
[1779988949894,47.63,73344.73,0.0,0.97345,2e-05,4.48354]
[1779988954930,47.63,73343.76,0.0,0.97344,2e-05,4.48453]
[1779988959966,47.63,73342.15,0.0,0.9734,2e-05,4.48907]
[1779988960973,47.63,73339.76,0.0,0.97336,2e-05,4.49501]
[1779988962987,47.63,73335.25,0.0,0.97328,2e-05,4.50622]
[1779988965001,47.63,73331.94,0.0,0.97322,2e-05,4.51448]
[1779988970036,47.63,73330.51,0.0,0.97319,2e-05,4.51832]
[1779988975071,47.63,73326.38,0.0,0.97311,2e-05,4.52876]
[1779988976078,47.63,73323.02,0.0,0.97305,2e-05,4.53706]
[1779988976651,47.63,73323.02,0.0,0.97305,2e-05,4.53706]
[1779988981113,47.63,73320.94,0.0,0.97302,2e-05,4.54231]
[1779988982120,47.63,73315.02,0.0,0.97291,2e-05,4.5569]
[1779988983127,47.63,73307.91,0.0,0.97278,2e-05,4.57444]
[1779988984133,47.63,73303.82,0.0,0.97271,2e-05,4.58451]
[1779988985141,47.63,73301.18,0.0,0.97266,2e-05,4.59099]
[1779988991184,47.63,73301.04,0.0,0.97266,2e-05,4.59091]
[1779988997226,47.63,73301.42,0.0,0.97267,2e-05,4.58957]
[1779989000247,47.63,73296.28,0.0,0.97258,2e-05,4.60213]
[1779989001254,47.63,73292.84,0.0,0.97252,2e-05,4.6106]
[1779989006290,47.63,73291.75,0.0,0.9725,2e-05,4.61285]
[1779989009311,47.63,73293.74,0.0,0.97254,2e-05,4.60763]
[1779989014346,47.63,73298.18,0.0,0.97263,2e-05,4.59421]
[1779989015354,47.63,73300.1,0.0,0.97267,2e-05,4.58939]
[1779989020388,47.63,73297.35,0.0,0.97262,2e-05,4.59603]
[1779989025423,47.62,73296.61,0.0,0.97261,2e-05,4.59765]
[1779989030458,47.62,73297.68,0.0,0.97263,2e-05,4.5948]
[1779989033488,47.62,73299.79,0.0,0.97267,2e-05,4.58945]
[1779989038523,47.62,73301.07,0.0,0.97269,2e-05,4.58617]
[1779989043558,47.62,73302.44,0.0,0.97272,2e-05,4.58269]
[1779989048593,47.62,73301.19,0.0,0.97269,2e-05,4.58565]
[1779989053629,47.62,73302.41,0.0,0.97272,2e-05,4.58248]
[1779989059673,47.62,73302.37,0.0,0.97272,2e-05,4.5824]
[1779989065715,47.62,73302.56,0.0,0.97272,2e-05,4.58173]
[1779989067729,47.62,73299.76,0.0,0.97267,2e-05,4.58858]
[1779989072764,47.62,73299.63,0.0,0.97268,2e-05,4.58662]
[1779989078809,47.62,73298.94,0.0,0.97267,2e-05,4.58802]
[1779989084851,47.62,73298.94,0.0,0.97268,2e-05,4.58772]
[1779989089886,47.62,73299.19,0.0,0.97268,2e-05,4.58684]
[1779989091900,47.62,73297.01,0.0,0.97264,2e-05,4.59215]
[1779989092907,47.62,73294.88,0.0,0.9726,2e-05,4.59737]
[1779989095928,47.62,73290.26,0.0,0.97252,2e-05,4.60864]
[1779989096935,47.62,73287.08,0.0,0.97246,2e-05,4.61646]
[1779989100963,47.62,73282.57,0.0,0.97239,2e-05,4.6273]
[1779989101970,47.62,73279.66,0.0,0.97233,2e-05,4.63445]
[1779989106476,47.61,73279.83,0.0,0.97234,2e-05,4.63365]
[1779989106527,47.61,73279.83,0.0,0.97234,2e-05,4.63365]
[1779989106577,47.61,73279.32,0.0,0.97233,2e-05,4.63468]
[1779989106718,47.61,73279.32,0.0,0.97233,2e-05,4.63468]
[1779989109019,47.61,73277.1,0.0,0.97229,2e-05,4.63999]
[1779989110026,47.61,73270.91,0.0,0.97218,2e-05,4.65535]
[1779989111033,47.61,73264.19,0.0,0.97206,2e-05,4.67206]
[1779989112040,47.61,73262.24,0.0,0.97202,2e-05,4.67678]
[1779989113048,47.61,73245.02,0.0,0.9717,2e-05,4.72002]
[1779989114055,47.61,73227.9,0.0,0.97138,2e-05,4.76324]
[1779989114703,47.61,73227.9,0.0,0.97138,2e-05,4.76324]
[1779989114858,47.61,73227.9,0.0,0.97138,2e-05,4.76324]
[1779989115061,47.61,73227.02,0.0,0.97137,2e-05,4.76514]
[1779989116926,47.61,73226.42,0.0,0.97136,2e-05,4.76633]
[1779989116939,47.61,73226.42,0.0,0.97136,2e-05,4.76633]
[1779989117419,47.61,73226.42,0.0,0.97136,2e-05,4.76633]
[1779989117481,47.61,73226.76,0.0,0.97137,2e-05,4.76512]
[1779989118086,47.61,73216.64,0.0,0.97118,2e-05,4.79062]
[1779989119092,47.61,73211.18,0.0,0.97108,2e-05,4.80422]
[1779989121107,47.6,73207.29,0.0,0.97101,2e-05,4.81338]
[1779989124128,47.6,73209.66,0.0,0.97106,2e-05,4.80601]
[1779989127149,47.6,73206.3,0.0,0.97101,2e-05,4.81338]
[1779989132184,47.59,73208.78,0.0,0.97108,2e-05,4.80276]
[1779989137219,47.58,73209.59,0.0,0.97111,2e-05,4.7986]
[1779989138179,47.58,73209.59,0.0,0.97111,2e-05,4.7986]
[1779989141247,47.58,73213.26,0.0,0.9712,2e-05,4.78756]
[1779989142254,47.58,73216.4,0.0,0.97126,2e-05,4.77914]
[1779989144268,47.58,73219.1,0.0,0.97132,2e-05,4.77149]
[1779989145275,47.57,73226.44,0.0,0.97146,2e-05,4.75241]
[1779989146282,47.57,73229.37,0.0,0.97151,2e-05,4.74463]
[1779989147289,47.57,73221.89,0.0,0.97138,2e-05,4.76337]
[1779989148296,47.57,73218.6,0.0,0.97132,2e-05,4.77142]
[1779989149306,47.57,73216.21,0.0,0.97127,2e-05,4.77718]
[1779989150312,47.57,73212.1,0.0,0.9712,2e-05,4.78732]
[1779989153333,47.57,73204.14,0.0,0.97105,2e-05,4.80657]
[1779989155347,47.56,73201.35,0.0,0.97101,2e-05,4.8129]
[1779989157301,47.56,73199.96,0.0,0.97098,2e-05,4.81605]
[1779989157353,47.56,73199.96,0.0,0.97098,2e-05,4.81605]
[1779989157472,47.56,73199.96,0.0,0.97098,2e-05,4.81605]
[1779989163403,47.55,73202.36,0.0,0.97105,2e-05,4.8069]
[1779989168568,47.55,73202.61,0.0,0.97107,2e-05,4.80465]
[1779989168620,47.55,73202.61,0.0,0.97107,2e-05,4.80465]
[1779989168721,47.55,73202.61,0.0,0.97107,2e-05,4.80465]
[1779989174480,47.54,73203.39,0.0,0.9711,2e-05,4.79989]
[1779989176494,47.54,73211.84,0.0,0.97127,2e-05,4.77748]
[1779989177501,47.54,73215.46,0.0,0.97134,2e-05,4.76785]
[1779989178508,47.54,73216.02,0.0,0.97135,2e-05,4.76608]
[1779989179173,47.54,73216.02,0.0,0.97135,2e-05,4.76608]
[1779989179215,47.54,73216.02,0.0,0.97135,2e-05,4.76608]
[1779989179473,47.54,73216.02,0.0,0.97135,2e-05,4.76608]
[1779989182537,47.53,73225.67,0.0,0.97154,2e-05,4.74021]
[1779989183543,47.53,73228.89,0.0,0.97161,2e-05,4.73171]
[1779989184551,47.53,73236.48,0.0,0.97175,2e-05,4.71218]
[1779989185558,47.53,73251.9,0.0,0.97204,2e-05,4.67299]
[1779989186565,47.53,73258.94,0.0,0.97217,2e-05,4.65507]
[1779989187572,47.53,73259.17,0.0,0.97218,2e-05,4.65434]
[1779989191601,47.53,73256.28,0.0,0.97214,2e-05,4.65904]
[1779989195371,47.53,73254.92,0.0,0.97212,2e-05,4.66204]
[1779989200786,47.53,73255.08,0.0,0.97213,2e-05,4.66074]
[1779989202687,47.52,73257.79,0.0,0.97218,2e-05,4.65346]
[1779989206303,47.52,73258.18,0.0,0.97219,2e-05,4.65219]
[1779989206354,47.52,73258.18,0.0,0.97219,2e-05,4.65219]
[1779989206468,47.52,73258.18,0.0,0.97219,2e-05,4.65219]
[1779989210745,47.52,73260.41,0.0,0.97224,2e-05,4.64586]
[1779989211753,47.52,73263.75,0.0,0.9723,2e-05,4.6372]
[1779989213262,47.52,73264.02,0.0,0.97231,2e-05,4.6364]
[1779989213312,47.52,73264.02,0.0,0.97231,2e-05,4.6364]
[1779989213470,47.52,73264.02,0.0,0.97231,2e-05,4.6364]
[1779989218807,47.52,73264.14,0.0,0.97231,2e-05,4.63538]
[1779989223844,47.52,73264.48,0.0,0.97232,2e-05,4.63394]
[1779989226865,47.52,73259.74,0.0,0.97224,2e-05,4.64547]
[1779989227872,47.52,73266.03,0.0,0.97236,2e-05,4.62958]
[1779989228880,47.51,73274.84,0.0,0.97252,2e-05,4.60748]
[1779989229886,47.51,73275.15,0.0,0.97252,2e-05,4.60664]
[1779989232030,47.51,73274.82,0.0,0.97252,2e-05,4.60739]
[1779989232076,47.51,73274.82,0.0,0.97252,2e-05,4.60739]
[1779989232222,47.51,73274.82,0.0,0.97252,2e-05,4.60739]
[1779989237942,47.51,73272.53,0.0,0.97248,2e-05,4.61262]
[1779989242127,47.51,73272.02,0.0,0.97247,2e-05,4.61367]
[1779989242178,47.51,73272.02,0.0,0.97247,2e-05,4.61367]
[1779989242221,47.51,73272.02,0.0,0.97247,2e-05,4.61367]
[1779989242279,47.51,73268.01,0.0,0.9724,2e-05,4.62361]
[1779989245998,47.51,73272.08,0.0,0.97248,2e-05,4.61306]
[1779989247005,47.51,73274.03,0.0,0.97251,2e-05,4.60811]
[1779989248241,47.51,73274.03,0.0,0.97251,2e-05,4.60811]
[1779989248308,47.51,73274.03,0.0,0.97251,2e-05,4.60811]
[1779989248471,47.51,73274.03,0.0,0.97251,2e-05,4.60811]
[1779989254056,47.51,73277.12,0.0,0.97258,2e-05,4.59796]
[1779989257077,47.51,73274.74,0.0,0.97254,2e-05,4.60375]
[1779989260283,47.51,73276.27,0.0,0.97257,2e-05,4.59982]
[1779989260335,47.51,73276.27,0.0,0.97257,2e-05,4.59982]
[1779989260468,47.51,73276.27,0.0,0.97257,2e-05,4.59982]
[1779989263126,47.51,73283.93,0.0,0.97271,2e-05,4.58059]
[1779989264134,47.51,73286.67,0.0,0.97276,2e-05,4.57378]
[1779989265836,47.51,73286.67,0.0,0.97276,2e-05,4.57378]
[1779989265885,47.51,73286.68,0.0,0.97276,2e-05,4.57375]
[1779989265970,47.51,73286.68,0.0,0.97276,2e-05,4.57375]
[1779989266147,47.51,73288.67,0.0,0.9728,2e-05,4.56882]
[1779989270176,47.51,73290.52,0.0,0.97283,2e-05,4.56426]
[1779989271184,47.51,73292.61,0.0,0.97287,2e-05,4.55911]
[1779989273198,47.51,73295.47,0.0,0.97292,2e-05,4.55209]
[1779989275122,47.51,73295.54,0.0,0.97292,2e-05,4.55195]
[1779989275171,47.51,73295.54,0.0,0.97292,2e-05,4.55195]
[1779989275219,47.51,73295.54,0.0,0.97292,2e-05,4.55195]
[1779989281256,47.51,73293.53,0.0,0.97288,2e-05,4.55721]
[1779989282263,47.51,73289.66,0.0,0.97281,2e-05,4.56682]
[1779989283270,47.51,73286.3,0.0,0.97275,2e-05,4.57517]
[1779989285562,47.51,73286.63,0.0,0.97276,2e-05,4.57435]
[1779989285614,47.51,73286.63,0.0,0.97276,2e-05,4.57435]
[1779989285722,47.51,73286.63,0.0,0.97276,2e-05,4.57435]
[1779989285820,47.51,73290.33,0.0,0.97282,2e-05,4.56521]
[1779989288075,47.51,73289.27,0.0,0.9728,2e-05,4.56786]
[1779989288108,47.51,73289.27,0.0,0.9728,2e-05,4.56786]
[1779989288306,47.51,73284.96,0.0,0.97273,2e-05,4.57856]
[1779989289312,47.51,73280.5,0.0,0.97264,2e-05,4.58963]
[1779989290106,47.51,73280.5,0.0,0.97264,2e-05,4.58963]
[1779989290158,47.51,73280.5,0.0,0.97264,2e-05,4.58963]
[1779989290979,47.51,73279.98,0.0,0.97263,2e-05,4.5909]
[1779989297263,47.51,73278.46,0.0,0.97261,2e-05,4.59453]
[1779989297315,47.51,73278.46,0.0,0.97261,2e-05,4.59453]
[1779989297466,47.51,73278.46,0.0,0.97261,2e-05,4.59453]
[1779989297496,47.51,73278.8,0.0,0.97262,2e-05,4.59361]
[1779989298378,47.51,73284.16,0.0,0.97271,2e-05,4.58026]
[1779989302406,47.51,73288.37,0.0,0.97279,2e-05,4.56978]
[1779989302981,47.51,73288.37,0.0,0.97279,2e-05,4.56978]
[1779989303033,47.51,73288.37,0.0,0.97279,2e-05,4.56978]
[1779989303218,47.51,73288.37,0.0,0.97279,2e-05,4.56978]
[1779989304728,47.51,73287.5,0.0,0.97277,2e-05,4.57194]
[1779989304780,47.51,73287.5,0.0,0.97277,2e-05,4.57194]
[1779989304882,47.51,73288.27,0.0,0.97279,2e-05,4.57004]
[1779989304975,47.51,73288.27,0.0,0.97279,2e-05,4.57004]
[1779989309498,47.51,73287.17,0.0,0.97277,2e-05,4.57279]
[1779989309523,47.51,73287.17,0.0,0.97277,2e-05,4.57279]
[1779989309718,47.51,73287.17,0.0,0.97277,2e-05,4.57279]
[1779989314103,47.51,73286.82,0.0,0.97277,2e-05,4.57168]
[1779989314139,47.51,73286.82,0.0,0.97277,2e-05,4.57168]
[1779989314218,47.51,73286.82,0.0,0.97277,2e-05,4.57168]
[1779989314490,47.51,73287.07,0.0,0.97278,2e-05,4.57107]
[1779989316504,47.51,73291.69,0.0,0.97286,2e-05,4.55967]
[1779989317242,47.51,73291.69,0.0,0.97286,2e-05,4.55967]
[1779989317277,47.51,73291.69,0.0,0.97286,2e-05,4.55967]
[1779989317471,47.51,73291.69,0.0,0.97286,2e-05,4.55967]
[1779989322546,47.51,73289.54,0.0,0.97282,2e-05,4.56524]
[1779989323307,47.51,73289.54,0.0,0.97282,2e-05,4.56524]
[1779989323457,47.51,73289.54,0.0,0.97282,2e-05,4.56524]
[1779989323468,47.51,73289.54,0.0,0.97282,2e-05,4.56524]
[1779989325567,47.51,73279.8,0.0,0.97264,2e-05,4.58946]
[1779989326574,47.51,73274.32,0.0,0.97254,2e-05,4.60308]
[1779989327799,47.51,73274.32,0.0,0.97254,2e-05,4.60308]
[1779989327886,47.51,73273.18,0.0,0.97252,2e-05,4.60585]
[1779989327967,47.51,73273.18,0.0,0.97252,2e-05,4.60585]
[1779989328104,47.51,73273.18,0.0,0.97252,2e-05,4.60585]
[1779989328217,47.51,73273.18,0.0,0.97252,2e-05,4.60585]
[1779989328439,47.51,73273.18,0.0,0.97252,2e-05,4.60585]
[1779989328456,47.51,73273.18,0.0,0.97252,2e-05,4.60585]
[1779989328467,47.51,73273.18,0.0,0.97252,2e-05,4.60585]
[1779989328588,47.51,73274.71,0.0,0.97255,2e-05,4.60204]
[1779989331609,47.51,73270.84,0.0,0.97248,2e-05,4.61158]
[1779989334319,47.51,73269.76,0.0,0.97246,2e-05,4.61418]
[1779989334371,47.51,73269.76,0.0,0.97246,2e-05,4.61418]
[1779989334467,47.51,73269.76,0.0,0.97246,2e-05,4.61418]
[1779989334472,47.51,73269.76,0.0,0.97246,2e-05,4.61412]
[1779989339665,47.51,73269.33,0.0,0.97246,2e-05,4.61489]
[1779989341174,47.51,73269.05,0.0,0.97245,2e-05,4.61552]
[1779989341220,47.51,73269.05,0.0,0.97245,2e-05,4.61552]
[1779989341944,47.51,73269.05,0.0,0.97245,2e-05,4.61552]
[1779989344968,47.51,73268.64,0.0,0.97245,2e-05,4.61628]
[1779989345261,47.51,73268.64,0.0,0.97245,2e-05,4.61628]
[1779989345469,47.51,73268.64,0.0,0.97245,2e-05,4.61628]
[1779989345477,47.51,73268.64,0.0,0.97245,2e-05,4.61628]
[1779989345706,47.51,73267.45,0.0,0.97242,2e-05,4.61919]
[1779989346643,47.51,73267.45,0.0,0.97242,2e-05,4.61919]
[1779989346726,47.51,73267.45,0.0,0.97242,2e-05,4.61919]
[1779989346733,47.51,73264.45,0.0,0.97237,2e-05,4.62662]
[1779989349438,47.51,73264.36,0.0,0.97237,2e-05,4.62667]
[1779989349472,47.51,73264.36,0.0,0.97237,2e-05,4.62667]
[1779989353550,47.51,73265.67,0.0,0.9724,2e-05,4.62302]
[1779989354968,47.5,73265.66,0.0,0.9724,2e-05,4.62285]
[1779989360523,47.5,73263.08,0.0,0.97235,2e-05,4.62881]
[1779989360591,47.5,73263.08,0.0,0.97235,2e-05,4.62881]
[1779989360753,47.5,73263.08,0.0,0.97235,2e-05,4.62881]
[1779989360942,47.5,73263.08,0.0,0.97235,2e-05,4.62881]
[1779989360952,47.5,73266.76,0.0,0.97242,2e-05,4.61938]
[1779989360984,47.5,73266.76,0.0,0.97242,2e-05,4.61938]
[1779989361751,47.5,73266.76,0.0,0.97242,2e-05,4.61938]
[1779989361803,47.5,73266.76,0.0,0.97242,2e-05,4.61938]
[1779989361853,47.5,73272.21,0.0,0.97252,2e-05,4.60569]
[1779989361974,47.5,73272.21,0.0,0.97252,2e-05,4.60569]
[1779989367861,47.5,73271.93,0.0,0.97252,2e-05,4.60593]
[1779989372896,47.5,73271.85,0.0,0.97253,2e-05,4.60372]
[1779989374603,47.5,73271.29,0.0,0.97252,2e-05,4.60505]
[1779989374654,47.5,73271.29,0.0,0.97252,2e-05,4.60505]
[1779989374719,47.5,73271.29,0.0,0.97252,2e-05,4.60505]
[1779989376321,47.5,73270.67,0.0,0.97251,2e-05,4.60645]
[1779989376373,47.5,73270.67,0.0,0.97251,2e-05,4.60645]
[1779989376469,47.5,73270.67,0.0,0.97251,2e-05,4.60645]
[1779989376924,47.5,73270.34,0.0,0.97251,2e-05,4.6072]
[1779989377931,47.5,73265.91,0.0,0.97243,2e-05,4.61818]
[1779989382369,47.5,73265.45,0.0,0.97242,2e-05,4.61894]
[1779989382418,47.5,73265.45,0.0,0.97242,2e-05,4.61894]
[1779989382469,47.5,73265.45,0.0,0.97242,2e-05,4.61894]
[1779989383614,47.5,73264.86,0.0,0.97241,2e-05,4.62031]
[1779989383664,47.5,73264.86,0.0,0.97241,2e-05,4.62031]
[1779989383720,47.5,73264.86,0.0,0.97241,2e-05,4.62031]
[1779989383973,47.5,73263.97,0.0,0.9724,2e-05,4.62243]
[1779989390017,47.5,73263.92,0.0,0.9724,2e-05,4.6219]
[1779989392337,47.5,73264.63,0.0,0.97241,2e-05,4.62001]
[1779989392389,47.5,73264.63,0.0,0.97241,2e-05,4.62001]
[1779989392467,47.5,73264.63,0.0,0.97241,2e-05,4.62001]
[1779989394045,47.49,73252.98,0.0,0.9722,2e-05,4.64887]
[1779989395052,47.49,73248.64,0.0,0.97212,2e-05,4.65961]
[1779989397074,47.49,73239.59,0.0,0.97196,2e-05,4.68204]
[1779989398083,47.49,73234.99,0.0,0.97187,2e-05,4.69344]
[1779989399088,47.49,73239.1,0.0,0.97195,2e-05,4.68281]
[1779989400111,47.49,73247.16,0.0,0.9721,2e-05,4.66228]
[1779989401127,47.49,73256.17,0.0,0.97227,2e-05,4.63965]
[1779989402801,47.49,73257.11,0.0,0.97229,2e-05,4.63698]
[1779989405035,47.49,73257.6,0.0,0.9723,2e-05,4.63548]
[1779989405087,47.49,73257.6,0.0,0.9723,2e-05,4.63548]
[1779989405222,47.49,73257.6,0.0,0.9723,2e-05,4.63548]
[1779989405284,47.49,73257.35,0.0,0.9723,2e-05,4.63597]
[1779989410182,47.49,73249.68,0.0,0.97216,2e-05,4.65457]
[1779989411189,47.49,73244.42,0.0,0.97206,2e-05,4.66765]
[1779989412378,47.49,73244.42,0.0,0.97206,2e-05,4.66765]
[1779989412430,47.49,73244.42,0.0,0.97206,2e-05,4.66765]
[1779989412471,47.49,73244.42,0.0,0.97206,2e-05,4.66765]
[1779989412572,47.49,73244.95,0.0,0.97207,2e-05,4.66613]
[1779989413204,47.49,73240.01,0.0,0.97198,2e-05,4.6784]
[1779989414210,47.48,73235.21,0.0,0.9719,2e-05,4.69032]
[1779989416224,47.48,73240.04,0.0,0.97199,2e-05,4.67769]
[1779989418624,47.48,73240.1,0.0,0.97199,2e-05,4.67734]
[1779989418675,47.48,73240.1,0.0,0.97199,2e-05,4.67734]
[1779989418720,47.48,73240.1,0.0,0.97199,2e-05,4.67734]
[1779989418821,47.48,73238.97,0.0,0.97197,2e-05,4.67999]
[1779989420253,47.48,73246.02,0.0,0.97211,2e-05,4.66182]
[1779989422267,47.48,73248.47,0.0,0.97215,2e-05,4.65533]
[1779989426719,47.48,73248.16,0.0,0.97215,2e-05,4.65563]
[1779989426867,47.48,73248.16,0.0,0.97215,2e-05,4.65563]
[1779989426972,47.48,73248.16,0.0,0.97215,2e-05,4.65563]
[1779989426969,47.48,73246.91,0.0,0.97213,2e-05,4.65845]
[1779989432337,47.48,73244.68,0.0,0.97211,2e-05,4.66113]
[1779989434351,47.47,73239.88,0.0,0.97202,2e-05,4.67288]
[1779989435358,47.47,73232.17,0.0,0.97188,2e-05,4.69216]
[1779989436365,47.47,73227.89,0.0,0.9718,2e-05,4.70277]
[1779989438669,47.47,73228.26,0.0,0.97181,2e-05,4.70159]
[1779989438720,47.47,73228.26,0.0,0.97181,2e-05,4.70159]
[1779989438974,47.47,73228.26,0.0,0.97181,2e-05,4.70159]
[1779989438822,47.47,73226.21,0.0,0.97177,2e-05,4.70655]
[1779989443414,47.47,73230.87,0.0,0.97187,2e-05,4.69354]
[1779989444103,47.47,73230.87,0.0,0.97187,2e-05,4.69354]
[1779989444155,47.47,73230.87,0.0,0.97187,2e-05,4.69354]
[1779989444219,47.47,73230.87,0.0,0.97187,2e-05,4.69354]
[1779989444421,47.47,73231.25,0.0,0.97188,2e-05,4.69236]
[1779989446434,47.47,73240.39,0.0,0.97205,2e-05,4.66885]
[1779989447442,47.47,73241.5,0.0,0.97207,2e-05,4.66587]
[1779989448175,47.47,73241.5,0.0,0.97207,2e-05,4.66587]
[1779989448218,47.47,73241.5,0.0,0.97207,2e-05,4.66587]
[1779989448227,47.47,73241.5,0.0,0.97207,2e-05,4.66587]
[1779989448821,47.47,73241.5,0.0,0.97207,2e-05,4.66587]
[1779989448967,47.47,73241.5,0.0,0.97207,2e-05,4.66587]
[1779989449048,47.47,73241.5,0.0,0.97207,2e-05,4.66553]
[1779989454492,47.46,73239.82,0.0,0.97205,2e-05,4.66892]
[1779989455605,47.46,73239.82,0.0,0.97205,2e-05,4.66892]
[1779989455657,47.46,73239.82,0.0,0.97205,2e-05,4.66892]
[1779989455720,47.46,73239.82,0.0,0.97205,2e-05,4.66892]
[1779989455819,47.46,73232.04,0.0,0.9719,2e-05,4.68838]
[1779989457513,47.46,73237.26,0.0,0.972,2e-05,4.67477]
[1779989458459,47.46,73237.26,0.0,0.972,2e-05,4.67477]
[1779989458469,47.46,73237.26,0.0,0.972,2e-05,4.67477]
[1779989458511,47.46,73237.26,0.0,0.972,2e-05,4.67477]
[1779989458695,47.46,73237.26,0.0,0.972,2e-05,4.67477]
[1779989458722,47.46,73237.26,0.0,0.972,2e-05,4.67477]
[1779989458796,47.46,73246.99,0.0,0.97219,2e-05,4.65009]
[1779989459528,47.46,73246.66,0.0,0.97218,2e-05,4.65077]
[1779989463556,47.46,73250.31,0.0,0.97225,2e-05,4.64101]
[1779989464776,47.46,73250.31,0.0,0.97225,2e-05,4.64101]
[1779989464828,47.46,73250.31,0.0,0.97225,2e-05,4.64101]
[1779989464967,47.46,73250.31,0.0,0.97225,2e-05,4.64101]
[1779989465008,47.46,73250.44,0.0,0.97226,2e-05,4.64043]
[1779989466577,47.46,73246.79,0.0,0.97219,2e-05,4.64946]
[1779989471612,47.46,73259.08,0.0,0.97242,2e-05,4.61796]
[1779989472619,47.46,73260.71,0.0,0.97245,2e-05,4.61379]
[1779989474633,47.45,73264.91,0.0,0.97253,2e-05,4.60315]
[1779989475640,47.45,73269.4,0.0,0.97261,2e-05,4.59189]
[1779989476483,47.45,73269.4,0.0,0.97261,2e-05,4.59189]
[1779989476517,47.45,73269.4,0.0,0.97261,2e-05,4.59189]
[1779989476719,47.45,73269.4,0.0,0.97261,2e-05,4.59189]
[1779989476722,47.45,73269.98,0.0,0.97262,2e-05,4.5904]
[1779989478661,47.45,73273.5,0.0,0.97269,2e-05,4.58156]
[1779989483701,47.45,73273.75,0.0,0.97269,2e-05,4.58082]
[1779989489743,47.45,73274.28,0.0,0.97271,2e-05,4.57939]
[1779989491519,47.45,73274.88,0.0,0.97272,2e-05,4.57788]
[1779989491565,47.45,73274.88,0.0,0.97272,2e-05,4.57788]
[1779989491718,47.45,73274.88,0.0,0.97272,2e-05,4.57788]
[1779989491820,47.45,73274.88,0.0,0.97273,2e-05,4.57583]
[1779989496792,47.45,73282.68,0.0,0.97287,2e-05,4.55642]
[1779989497669,47.45,73282.68,0.0,0.97287,2e-05,4.55642]
[1779989497719,47.45,73282.68,0.0,0.97287,2e-05,4.55642]
[1779989497799,47.45,73283.93,0.0,0.97289,2e-05,4.55332]
[1779989500971,47.45,73283.47,0.0,0.97288,2e-05,4.55452]
[1779989501072,47.45,73283.69,0.0,0.97289,2e-05,4.55403]
[1779989504848,47.45,73286.9,0.0,0.97294,2e-05,4.5462]
[1779989507027,47.45,73286.85,0.0,0.97294,2e-05,4.54636]
[1779989507927,47.45,73289.06,0.0,0.97298,2e-05,4.54098]
[1779989507966,47.45,73289.06,0.0,0.97298,2e-05,4.54098]
[1779989508080,47.45,73287.89,0.0,0.97296,2e-05,4.54392]
[1779989509775,47.45,73287.89,0.0,0.97296,2e-05,4.54392]
[1779989510969,47.45,73287.89,0.0,0.97296,2e-05,4.54396]
[1779989511017,47.45,73288.77,0.0,0.97298,2e-05,4.54188]
[1779989512905,47.45,73291.39,0.0,0.97302,2e-05,4.53545]
[1779989517939,47.46,73292.27,0.0,0.97304,2e-05,4.53357]
[1779989522974,47.46,73290.09,0.0,0.973,2e-05,4.53926]
[1779989524988,47.46,73300.54,0.0,0.97318,2e-05,4.51363]
[1779989525930,47.46,73300.54,0.0,0.97318,2e-05,4.51363]
[1779989525966,47.46,73300.54,0.0,0.97318,2e-05,4.51363]
[1779989526068,47.46,73300.48,0.0,0.97318,2e-05,4.51394]
[1779989533050,47.46,73299.58,0.0,0.97316,2e-05,4.51683]
[1779989533554,47.46,73299.58,0.0,0.97316,2e-05,4.51683]
[1779989534968,47.46,73299.39,0.0,0.97316,2e-05,4.51739]
[1779989535064,47.46,73296.86,0.0,0.97311,2e-05,4.52371]
[1779989537078,47.46,73299.43,0.0,0.97315,2e-05,4.51755]
[1779989542113,47.46,73298.31,0.0,0.97313,2e-05,4.52076]
[1779989546366,47.46,73298.35,0.0,0.97313,2e-05,4.52102]
[1779989546419,47.46,73298.35,0.0,0.97313,2e-05,4.52102]
[1779989546970,47.46,73298.35,0.0,0.97313,2e-05,4.52102]
[1779989547148,47.46,73298.68,0.0,0.97313,2e-05,4.5203]
[1779989550169,47.46,73308.93,0.0,0.97332,2e-05,4.4954]
[1779989551181,47.46,73310.33,0.0,0.97335,2e-05,4.4901]
[1779989553190,47.46,73306.99,0.0,0.97329,2e-05,4.49856]
[1779989555204,47.47,73302.74,0.0,0.97321,2e-05,4.50924]
[1779989556212,47.47,73300.13,0.0,0.97316,2e-05,4.51577]
[1779989559233,47.47,73298.19,0.0,0.97313,2e-05,4.52082]
[1779989564268,47.47,73297.53,0.0,0.97311,2e-05,4.52288]
[1779989569305,47.47,73296.96,0.0,0.9731,2e-05,4.52469]
[1779989571319,47.47,73299.28,0.0,0.97314,2e-05,4.51914]
[1779989573333,47.47,73301.57,0.0,0.97318,2e-05,4.5137]
[1779989577069,47.47,73305.45,0.0,0.97325,2e-05,4.50458]
[1779989578369,47.47,73309.74,0.0,0.97332,2e-05,4.49418]
[1779989582397,47.47,73312.03,0.0,0.97336,2e-05,4.4891]
[1779989584411,47.47,73314.65,0.0,0.9734,2e-05,4.48297]
[1779989585417,47.47,73317.79,0.0,0.97346,2e-05,4.47544]
[1779989590453,47.48,73317.53,0.0,0.97345,2e-05,4.47685]
[1779989595488,47.48,73316.14,0.0,0.97342,2e-05,4.48098]
[1779989600523,47.48,73315.8,0.0,0.97341,2e-05,4.48249]
[1779989605558,47.48,73317.07,0.0,0.97343,2e-05,4.48006]
[1779989606565,47.48,73321.63,0.0,0.97351,2e-05,4.46906]
[1779989607572,47.48,73328.99,0.0,0.97363,2e-05,4.45128]
[1779989609586,47.48,73330.3,0.0,0.97366,2e-05,4.44847]
[1779989612607,47.49,73332.96,0.0,0.97371,2e-05,4.44058]
[1779989614621,47.49,73335.68,0.0,0.97375,2e-05,4.43439]
[1779989615592,47.49,73335.68,0.0,0.97375,2e-05,4.43439]
[1779989615644,47.49,73335.68,0.0,0.97375,2e-05,4.43439]
[1779989615718,47.49,73335.68,0.0,0.97375,2e-05,4.43439]
[1779989617642,47.49,73343.75,0.0,0.97389,2e-05,4.41551]
[1779989618649,47.49,73354.56,0.0,0.97408,2e-05,4.38969]
[1779989619656,47.49,73353.89,0.0,0.97406,2e-05,4.3916]
[1779989621881,47.49,73350.71,0.0,0.974,2e-05,4.39984]
[1779989623701,47.49,73355.55,0.0,0.97409,2e-05,4.38874]
[1779989624697,47.5,73365.33,0.0,0.97425,2e-05,4.36556]
[1779989625705,47.5,73363.75,0.0,0.97422,2e-05,4.36968]
[1779989630740,47.5,73364.67,0.0,0.97423,2e-05,4.36862]
[1779989634768,47.5,73366.72,0.0,0.97426,2e-05,4.36502]
[1779989636316,47.5,73367.06,0.0,0.97426,2e-05,4.36454]
[1779989641824,47.51,73366.19,0.0,0.97423,2e-05,4.36856]
[1779989645855,47.51,73363.5,0.0,0.97418,2e-05,4.37626]
[1779989647866,47.52,73365.13,0.0,0.9742,2e-05,4.37294]
[1779989652900,47.52,73363.85,0.0,0.97417,2e-05,4.37751]
[1779989653908,47.52,73365.48,0.0,0.97419,2e-05,4.37389]
[1779989654915,47.52,73362.85,0.0,0.97415,2e-05,4.3805]
[1779989656929,47.52,73361.05,0.0,0.97411,2e-05,4.38538]
[1779989658944,47.53,73358.6,0.0,0.97406,2e-05,4.39182]
[1779989661965,47.53,73362.66,0.0,0.97413,2e-05,4.38285]
[1779989662972,47.53,73364.95,0.0,0.97417,2e-05,4.37761]
[1779989663979,47.53,73363.28,0.0,0.97414,2e-05,4.3819]
[1779989669015,47.53,73364.88,0.0,0.97415,2e-05,4.37946]
[1779989674050,47.54,73365.22,0.0,0.97416,2e-05,4.37809]
[1779989679085,47.54,73365.3,0.0,0.97415,2e-05,4.37932]
[1779989684120,47.55,73370.4,0.0,0.97423,2e-05,4.36852]
[1779989685127,47.55,73372.95,0.0,0.97427,2e-05,4.3627]
[1779989687140,47.55,73370.73,0.0,0.97423,2e-05,4.36864]
[1779989690162,47.55,73372.57,0.0,0.97426,2e-05,4.36515]
[1779989695197,47.56,73372.81,0.0,0.97425,2e-05,4.36641]
[1779989698218,47.56,73374.56,0.0,0.97427,2e-05,4.36314]
[1779989699225,47.56,73379.13,0.0,0.97435,2e-05,4.35253]
[1779989700232,47.56,73381.85,0.0,0.97439,2e-05,4.34604]
[1779989702247,47.56,73387.93,0.0,0.97449,2e-05,4.33222]
[1779989704967,47.57,73386.62,0.0,0.97446,2e-05,4.33642]
[1779989705267,47.57,73381.67,0.0,0.97438,2e-05,4.34858]
[1779989705416,47.57,73381.67,0.0,0.97438,2e-05,4.34858]
[1779989706184,47.57,73381.67,0.0,0.97438,2e-05,4.34858]
[1779989706273,47.57,73384.89,0.0,0.97443,2e-05,4.34124]
[1779989707281,47.57,73391.41,0.0,0.97454,2e-05,4.32608]
[1779989708618,47.57,73391.78,0.0,0.97454,2e-05,4.32558]
[1779989714269,47.58,73392.17,0.0,0.97454,2e-05,4.32657]
[1779989718393,47.58,73384.89,0.0,0.9744,2e-05,4.34579]
[1779989719376,47.58,73375.28,0.0,0.97423,2e-05,4.36909]
[1779989720383,47.58,73371.21,0.0,0.97416,2e-05,4.37914]
[1779989721735,47.58,73371.21,0.0,0.97416,2e-05,4.37914]
[1779989725466,47.59,73370.73,0.0,0.97414,2e-05,4.38144]
[1779989725512,47.59,73370.73,0.0,0.97414,2e-05,4.38144]
[1779989725567,47.59,73370.73,0.0,0.97414,2e-05,4.38144]
[1779989725656,47.59,73370.73,0.0,0.97414,2e-05,4.38144]
[1779989725677,47.59,73370.46,0.0,0.97413,2e-05,4.38237]
[1779989727432,47.59,73366.41,0.0,0.97406,2e-05,4.39265]
[1779989732467,47.59,73366.51,0.0,0.97406,2e-05,4.39175]
[1779989734481,47.59,73370.67,0.0,0.97413,2e-05,4.38231]
[1779989736055,47.59,73370.67,0.0,0.97413,2e-05,4.38231]
[1779989736107,47.59,73370.67,0.0,0.97413,2e-05,4.38231]
[1779989736218,47.59,73370.67,0.0,0.97413,2e-05,4.38231]
[1779989736319,47.6,73370.29,0.0,0.97412,2e-05,4.38379]
[1779989738509,47.6,73377.94,0.0,0.97425,2e-05,4.36604]
[1779989740523,47.6,73379.04,0.0,0.97426,2e-05,4.36404]
[1779989745557,47.6,73377.9,0.0,0.97423,2e-05,4.36834]
[1779989747573,47.61,73372.51,0.0,0.97414,2e-05,4.38186]
[1779989749734,47.61,73371.28,0.0,0.97411,2e-05,4.38509]
[1779989749786,47.61,73371.28,0.0,0.97411,2e-05,4.38509]
[1779989749969,47.61,73371.28,0.0,0.97411,2e-05,4.38509]
[1779989750070,47.61,73371.78,0.0,0.97412,2e-05,4.38416]
[1779989755628,47.61,73371.29,0.0,0.9741,2e-05,4.38697]
[1779989758649,47.61,73363.05,0.0,0.97395,2e-05,4.40731]
[1779989759656,47.62,73361.47,0.0,0.97392,2e-05,4.41161]
[1779989763518,47.62,73360.32,0.0,0.9739,2e-05,4.41504]
[1779989763565,47.62,73360.32,0.0,0.9739,2e-05,4.41504]
[1779989763723,47.62,73360.32,0.0,0.9739,2e-05,4.41504]
[1779989763824,47.62,73360.15,0.0,0.97389,2e-05,4.41567]
[1779989766709,47.62,73364.05,0.0,0.97395,2e-05,4.40692]
[1779989768720,47.62,73368.85,0.0,0.97403,2e-05,4.39585]
[1779989769599,47.62,73368.85,0.0,0.97403,2e-05,4.39585]
[1779989769644,47.62,73368.85,0.0,0.97403,2e-05,4.39585]
[1779989769718,47.62,73368.85,0.0,0.97403,2e-05,4.39585]
[1779989769727,47.62,73370.82,0.0,0.97407,2e-05,4.39137]
[1779989774762,47.63,73371.6,0.0,0.97407,2e-05,4.39079]
[1779989776776,47.63,73375.67,0.0,0.97414,2e-05,4.38156]
[1779989778891,47.63,73375.25,0.0,0.97413,2e-05,4.38284]
[1779989778932,47.63,73375.25,0.0,0.97413,2e-05,4.38284]
[1779989778968,47.63,73375.25,0.0,0.97413,2e-05,4.38284]
[1779989778990,47.63,73375.66,0.0,0.97413,2e-05,4.38213]
[1779989784832,47.63,73376.79,0.0,0.97414,2e-05,4.38106]
[1779989786846,47.64,73381.7,0.0,0.97422,2e-05,4.36986]
[1779989787604,47.64,73381.7,0.0,0.97422,2e-05,4.36986]
[1779989787654,47.64,73381.7,0.0,0.97422,2e-05,4.36986]
[1779989787718,47.64,73381.7,0.0,0.97422,2e-05,4.36986]
[1779989787853,47.64,73382.28,0.0,0.97423,2e-05,4.36877]
[1779989792888,47.64,73382.85,0.0,0.97424,2e-05,4.36688]
[1779989794903,47.64,73378.99,0.0,0.97417,2e-05,4.37671]
[1779989795711,47.64,73378.99,0.0,0.97417,2e-05,4.37671]
[1779989795720,47.64,73378.99,0.0,0.97417,2e-05,4.37671]
[1779989795759,47.64,73378.99,0.0,0.97417,2e-05,4.37671]
[1779989796221,47.64,73378.99,0.0,0.97417,2e-05,4.37671]
[1779989796257,47.64,73379.18,0.0,0.97417,2e-05,4.37653]
[1779989796470,47.64,73379.18,0.0,0.97417,2e-05,4.37653]
[1779989801952,47.65,73378.52,0.0,0.97415,2e-05,4.37976]
[1779989804927,47.65,73377.06,0.0,0.97412,2e-05,4.38379]
[1779989804968,47.65,73377.06,0.0,0.97412,2e-05,4.38379]
[1779989804978,47.65,73377.06,0.0,0.97412,2e-05,4.38379]
[1779989805069,47.65,73377.06,0.0,0.97412,2e-05,4.38405]
[1779989805984,47.65,73377.06,0.0,0.97412,2e-05,4.38405]
[1779989806217,47.65,73377.06,0.0,0.97412,2e-05,4.38405]
[1779989806318,47.65,73377.06,0.0,0.97411,2e-05,4.38457]
[1779989811505,47.65,73379.18,0.0,0.97414,2e-05,4.38049]
[1779989811719,47.65,73379.18,0.0,0.97414,2e-05,4.38049]
[1779989811798,47.65,73379.18,0.0,0.97414,2e-05,4.38049]
[1779989812024,47.66,73377.69,0.0,0.97412,2e-05,4.38432]
[1779989812807,47.66,73377.69,0.0,0.97412,2e-05,4.38432]
[1779989812969,47.66,73377.69,0.0,0.97412,2e-05,4.38432]
[1779989813030,47.66,73378.49,0.0,0.97413,2e-05,4.38265]
[1779989818064,47.66,73377.56,0.0,0.9741,2e-05,4.38612]
[1779989820079,47.66,73382.52,0.0,0.97419,2e-05,4.37474]
[1779989820678,47.66,73382.52,0.0,0.97419,2e-05,4.37474]
[1779989820719,47.66,73382.52,0.0,0.97419,2e-05,4.37474]
[1779989820724,47.66,73382.52,0.0,0.97419,2e-05,4.37474]
[1779989820738,47.66,73382.52,0.0,0.97418,2e-05,4.375]
[1779989824894,47.66,73382.46,0.0,0.97418,2e-05,4.37593]
[1779989824968,47.66,73382.46,0.0,0.97418,2e-05,4.37593]
[1779989825114,47.66,73382.76,0.0,0.97418,2e-05,4.37547]
[1779989830149,47.67,73384.76,0.0,0.97421,2e-05,4.372]
[1779989832284,47.67,73385.75,0.0,0.97422,2e-05,4.36991]
[1779989832373,47.67,73385.75,0.0,0.97422,2e-05,4.36991]
[1779989832469,47.67,73385.75,0.0,0.97422,2e-05,4.36991]
[1779989832386,47.67,73385.96,0.0,0.97422,2e-05,4.36968]
[1779989837198,47.67,73380.53,0.0,0.97412,2e-05,4.38402]
[1779989838389,47.67,73380.53,0.0,0.97412,2e-05,4.38402]
[1779989838471,47.67,73380.53,0.0,0.97412,2e-05,4.38402]
[1779989838427,47.68,73373.57,0.0,0.974,2e-05,4.40122]
[1779989838566,47.68,73373.57,0.0,0.974,2e-05,4.40122]
[1779989838638,47.68,73373.57,0.0,0.974,2e-05,4.40122]
[1779989838719,47.68,73373.57,0.0,0.974,2e-05,4.40122]
[1779989839212,47.68,73373.61,0.0,0.974,2e-05,4.40112]
[1779989843240,47.68,73368.66,0.0,0.9739,2e-05,4.41389]
[1779989845103,47.68,73368.59,0.0,0.9739,2e-05,4.41427]
[1779989845149,47.68,73368.59,0.0,0.9739,2e-05,4.41427]
[1779989845222,47.68,73368.59,0.0,0.9739,2e-05,4.41427]
[1779989845254,47.68,73369.49,0.0,0.97392,2e-05,4.4123]
[1779989846261,47.68,73374.41,0.0,0.974,2e-05,4.40066]
[1779989847268,47.68,73378.27,0.0,0.97407,2e-05,4.3916]
[1779989849282,47.68,73379.31,0.0,0.97408,2e-05,4.38956]
[1779989852098,47.68,73379.78,0.0,0.9741,2e-05,4.38692]
[1779989852150,47.68,73379.78,0.0,0.9741,2e-05,4.38692]
[1779989852220,47.68,73379.78,0.0,0.9741,2e-05,4.38692]
[1779989852303,47.68,73379.9,0.0,0.9741,2e-05,4.38687]
[1779989855324,47.69,73369.33,0.0,0.97391,2e-05,4.41297]
[1779989856802,47.69,73369.11,0.0,0.9739,2e-05,4.41374]
[1779989856854,47.69,73369.11,0.0,0.9739,2e-05,4.41374]
[1779989856969,47.69,73369.11,0.0,0.9739,2e-05,4.41374]
[1779989857337,47.69,73369.19,0.0,0.9739,2e-05,4.41374]
[1779989862376,47.69,73370.67,0.0,0.97392,2e-05,4.41116]
[1779989863242,47.69,73370.67,0.0,0.97392,2e-05,4.41116]
[1779989863320,47.69,73370.67,0.0,0.97392,2e-05,4.41116]
[1779989863473,47.69,73370.67,0.0,0.97392,2e-05,4.41116]
[1779989863505,47.69,73369.87,0.0,0.9739,2e-05,4.41348]
[1779989869425,47.7,73370.39,0.0,0.97391,2e-05,4.41339]
[1779989873769,47.7,73370.88,0.0,0.97391,2e-05,4.41298]
[1779989873968,47.7,73370.88,0.0,0.97391,2e-05,4.41298]
[1779989874460,47.7,73370.77,0.0,0.97391,2e-05,4.41344]
[1779989879495,47.7,73370.06,0.0,0.97389,2e-05,4.4161]
[1779989881515,47.7,73354.33,0.0,0.97361,2e-05,4.45445]
[1779989882522,47.7,73348.27,0.0,0.9735,2e-05,4.46926]
[1779989886072,47.7,73347.79,0.0,0.97349,2e-05,4.47071]
[1779989886074,47.7,73347.79,0.0,0.97349,2e-05,4.47071]
[1779989886216,47.7,73347.79,0.0,0.97349,2e-05,4.47071]
[1779989886550,47.7,73347.71,0.0,0.97349,2e-05,4.471]
[1779989890581,47.7,73344.69,0.0,0.97343,2e-05,4.4787]
[1779989895723,47.71,73344.15,0.0,0.97342,2e-05,4.48039]
[1779989896372,47.71,73344.15,0.0,0.97342,2e-05,4.48039]
[1779989896466,47.71,73344.15,0.0,0.97342,2e-05,4.48039]
[1779989896522,47.71,73344.16,0.0,0.97342,2e-05,4.48044]
[1779989901657,47.71,73344.27,0.0,0.97342,2e-05,4.48055]
[1779989903671,47.71,73347.89,0.0,0.97348,2e-05,4.4719]
[1779989905925,47.71,73349.71,0.0,0.97351,2e-05,4.46757]
[1779989905968,47.71,73349.71,0.0,0.97351,2e-05,4.46757]
[1779989905977,47.71,73349.71,0.0,0.97351,2e-05,4.46757]
[1779989906465,47.71,73349.71,0.0,0.97351,2e-05,4.46757]
[1779989906518,47.71,73351.29,0.0,0.97354,2e-05,4.46384]
[1779989906725,47.71,73351.29,0.0,0.97354,2e-05,4.46384]
[1779989910720,47.71,73356.85,0.0,0.97363,2e-05,4.45091]
[1779989911945,47.71,73356.85,0.0,0.97363,2e-05,4.45091]
[1779989911976,47.71,73356.85,0.0,0.97363,2e-05,4.45091]
[1779989911997,47.71,73356.85,0.0,0.97363,2e-05,4.45091]
[1779989912457,47.71,73356.85,0.0,0.97363,2e-05,4.45091]
[1779989912467,47.71,73356.85,0.0,0.97363,2e-05,4.45091]
[1779989912481,47.71,73361.78,0.0,0.97373,2e-05,4.43712]
[1779989912734,47.71,73365.63,0.0,0.9738,2e-05,4.42798]
[1779989914749,47.71,73374.02,0.0,0.97394,2e-05,4.40813]
[1779989915755,47.71,73379.59,0.0,0.97404,2e-05,4.39496]
[1779989918166,47.71,73380.51,0.0,0.97405,2e-05,4.39298]
[1779989918222,47.71,73380.51,0.0,0.97405,2e-05,4.39298]
[1779989918321,47.71,73380.52,0.0,0.97405,2e-05,4.39318]
[1779989921717,47.72,73378.13,0.0,0.974,2e-05,4.39961]
[1779989922321,47.72,73378.13,0.0,0.974,2e-05,4.39961]
[1779989922423,47.72,73378.86,0.0,0.97401,2e-05,4.39808]
[1779989927854,47.72,73379.65,0.0,0.97402,2e-05,4.39755]
[1779989928899,47.72,73379.65,0.0,0.97402,2e-05,4.39755]
[1779989928967,47.72,73379.65,0.0,0.97402,2e-05,4.39755]
[1779989929318,47.72,73379.65,0.0,0.97402,2e-05,4.39755]
[1779989929414,47.72,73373.39,0.0,0.97391,2e-05,4.41282]
[1779989931719,47.72,73372.07,0.0,0.97388,2e-05,4.4164]
[1779989931882,47.72,73372.75,0.0,0.97389,2e-05,4.41496]
[1779989935544,47.72,73372.69,0.0,0.97389,2e-05,4.4155]
[1779989935721,47.72,73372.68,0.0,0.97389,2e-05,4.41572]
[1779989936219,47.72,73372.68,0.0,0.97389,2e-05,4.41572]
[1779989936262,47.72,73374.45,0.0,0.97392,2e-05,4.41166]
[1779989939718,47.73,73374.05,0.0,0.97391,2e-05,4.41322]
[1779989939938,47.73,73374.21,0.0,0.97391,2e-05,4.41304]
[1779989942483,47.73,73375.08,0.0,0.97392,2e-05,4.41114]
[1779989942583,47.73,73375.08,0.0,0.97392,2e-05,4.41114]
[1779989942590,47.73,73379.24,0.0,0.97399,2e-05,4.40157]
[1779989942724,47.73,73379.24,0.0,0.97399,2e-05,4.40157]
[1779989942959,47.73,73382.23,0.0,0.97404,2e-05,4.3944]
[1779989947999,47.73,73384.1,0.0,0.97407,2e-05,4.39109]
[1779989948729,47.73,73384.1,0.0,0.97407,2e-05,4.39109]
[1779989948777,47.73,73384.1,0.0,0.97407,2e-05,4.39109]
[1779989949002,47.73,73384.68,0.0,0.97407,2e-05,4.38994]
[1779989949723,47.73,73384.68,0.0,0.97407,2e-05,4.38994]
[1779989953036,47.74,73387.09,0.0,0.97411,2e-05,4.38514]
[1779989954038,47.74,73392.87,0.0,0.97421,2e-05,4.37158]
[1779989955046,47.74,73398.04,0.0,0.97429,2e-05,4.35953]
[1779989956055,47.74,73402.86,0.0,0.97437,2e-05,4.34835]
[1779989958069,47.74,73398.44,0.0,0.97429,2e-05,4.35951]
[1779989963104,47.74,73399.12,0.0,0.9743,2e-05,4.35939]
[1779989964111,47.75,73402.03,0.0,0.97434,2e-05,4.35277]
[1779989967132,47.75,73408.61,0.0,0.97445,2e-05,4.3381]
[1779989969980,47.75,73410.28,0.0,0.97447,2e-05,4.33483]
[1779989970139,47.75,73410.28,0.0,0.97447,2e-05,4.33483]
[1779989970153,47.75,73410.44,0.0,0.97447,2e-05,4.3348]
[1779989970905,47.75,73410.44,0.0,0.97447,2e-05,4.3348]
[1779989972602,47.75,73410.41,0.0,0.97448,2e-05,4.33325]
[1779989977203,47.76,73406.13,0.0,0.97439,2e-05,4.34552]
[1779989979438,47.76,73406.54,0.0,0.9744,2e-05,4.34489]
[1779989979470,47.76,73406.54,0.0,0.9744,2e-05,4.34489]
[1779989979492,47.76,73406.54,0.0,0.9744,2e-05,4.34489]
[1779989979630,47.76,73407.38,0.0,0.97441,2e-05,4.34357]
[1779989979718,47.76,73407.38,0.0,0.97441,2e-05,4.34357]
[1779989985264,47.77,73407.33,0.0,0.97439,2e-05,4.34538]
[1779989990299,47.77,73408.35,0.0,0.9744,2e-05,4.34464]
[1779989994375,47.77,73410.97,0.0,0.97444,2e-05,4.33943]
[1779989994427,47.77,73410.97,0.0,0.97444,2e-05,4.33943]
[1779989994466,47.77,73410.97,0.0,0.97444,2e-05,4.33943]
[1779989994529,47.78,73412.49,0.0,0.97446,2e-05,4.33617]
[1779989997347,47.78,73417.37,0.0,0.97454,2e-05,4.32465]
[1779990001376,47.78,73425.65,0.0,0.97468,2e-05,4.30608]
[1779990002383,47.78,73431.02,0.0,0.97477,2e-05,4.29333]
[1779990007436,47.78,73426.07,0.0,0.97468,2e-05,4.30558]
[1779990012471,47.79,73424.18,0.0,0.97464,2e-05,4.31204]
[1779990012946,47.79,73424.18,0.0,0.97464,2e-05,4.31204]
[1779990012968,47.79,73424.18,0.0,0.97464,2e-05,4.31204]
[1779990013004,47.79,73424.18,0.0,0.97464,2e-05,4.31204]
[1779990013396,47.79,73424.18,0.0,0.97464,2e-05,4.31204]
[1779990013467,47.79,73424.18,0.0,0.97464,2e-05,4.31204]
[1779990013507,47.79,73418.81,0.0,0.97454,2e-05,4.32512]
[1779990014494,47.79,73412.43,0.0,0.97443,2e-05,4.34062]
[1779990016508,47.79,73412.45,0.0,0.97443,2e-05,4.34128]
[1779990017515,47.79,73416.45,0.0,0.97449,2e-05,4.33214]
[1779990018669,47.79,73416.45,0.0,0.97449,2e-05,4.33214]
[1779990018672,47.79,73418.18,0.0,0.97452,2e-05,4.32874]
[1779990018720,47.79,73418.18,0.0,0.97452,2e-05,4.32874]
[1779990018967,47.79,73418.18,0.0,0.97452,2e-05,4.32874]
[1779990019529,47.79,73418.13,0.0,0.97452,2e-05,4.32885]
[1779990024564,47.8,73416.54,0.0,0.97448,2e-05,4.33444]
[1779990027754,47.8,73416.29,0.0,0.97446,2e-05,4.33609]
[1779990027806,47.8,73416.29,0.0,0.97446,2e-05,4.33609]
[1779990027967,47.8,73416.29,0.0,0.97446,2e-05,4.33609]
[1779990028594,47.8,73416.42,0.0,0.97446,2e-05,4.33613]
[1779990033629,47.81,73420.43,0.0,0.97453,2e-05,4.3268]
[1779990036651,47.81,73427.82,0.0,0.97465,2e-05,4.31007]
[1779990038209,47.81,73430.89,0.0,0.9747,2e-05,4.3036]
[1779990038219,47.81,73430.89,0.0,0.9747,2e-05,4.3036]
[1779990038261,47.81,73430.89,0.0,0.9747,2e-05,4.3036]
[1779990038665,47.82,73431.7,0.0,0.97471,2e-05,4.30209]
[1779990042641,47.82,73432.75,0.0,0.97472,2e-05,4.30083]
[1779990042693,47.82,73432.78,0.0,0.97471,2e-05,4.30117]
[1779990042721,47.82,73432.78,0.0,0.97471,2e-05,4.30117]
[1779990048624,47.82,73430.73,0.0,0.97467,2e-05,4.30758]
[1779990048669,47.82,73430.73,0.0,0.97467,2e-05,4.30758]
[1779990048663,47.83,73431.74,0.0,0.97468,2e-05,4.30599]
[1779990048720,47.83,73431.74,0.0,0.97468,2e-05,4.30599]
[1779990048735,47.83,73431.77,0.0,0.97468,2e-05,4.30592]
[1779990055784,47.84,73431.75,0.0,0.97466,2e-05,4.30874]
[1779990060819,47.84,73431.86,0.0,0.97465,2e-05,4.31044]
[1779990062217,47.84,73431.86,0.0,0.97465,2e-05,4.31044]
[1779990062269,47.84,73431.86,0.0,0.97465,2e-05,4.31044]
[1779990062470,47.84,73431.86,0.0,0.97465,2e-05,4.31044]
[1779990062477,47.84,73431.87,0.0,0.97465,2e-05,4.31081]
[1779990067868,47.85,73430.34,0.0,0.9746,2e-05,4.31674]
[1779990070709,47.85,73429.05,0.0,0.97458,2e-05,4.32016]
[1779990070735,47.85,73429.05,0.0,0.97458,2e-05,4.32016]
[1779990070759,47.85,73426.32,0.0,0.97453,2e-05,4.32698]
[1779990070889,47.85,73426.0,0.0,0.97452,2e-05,4.3281]
[1779990072098,47.85,73426.0,0.0,0.97452,2e-05,4.3281]
[1779990072217,47.85,73426.0,0.0,0.97452,2e-05,4.3281]
[1779990072318,47.85,73424.88,0.0,0.9745,2e-05,4.3311]
[1779990078159,47.86,73425.77,0.0,0.9745,2e-05,4.33074]
[1779990078165,47.86,73425.77,0.0,0.9745,2e-05,4.33074]
[1779990078224,47.86,73425.77,0.0,0.9745,2e-05,4.33074]
[1779990078319,47.86,73424.49,0.0,0.97448,2e-05,4.33411]
[1779990080959,47.86,73428.07,0.0,0.97453,2e-05,4.32666]
[1779990082524,47.86,73428.07,0.0,0.97453,2e-05,4.32666]
[1779990082565,47.86,73428.07,0.0,0.97453,2e-05,4.32666]
[1779990082720,47.86,73428.07,0.0,0.97453,2e-05,4.32666]
[1779990082605,47.86,73428.37,0.0,0.97453,2e-05,4.32629]
[1779990088271,47.87,73427.81,0.0,0.97451,2e-05,4.32936]
[1779990088316,47.87,73427.81,0.0,0.97451,2e-05,4.32936]
[1779990088470,47.87,73427.81,0.0,0.97451,2e-05,4.32936]
[1779990088525,47.87,73427.46,0.0,0.9745,2e-05,4.33052]
[1779990094052,47.88,73427.34,0.0,0.9745,2e-05,4.33082]
[1779990096225,47.88,73427.5,0.0,0.9745,2e-05,4.33077]
[1779990096277,47.88,73427.5,0.0,0.9745,2e-05,4.33077]
[1779990096470,47.88,73427.5,0.0,0.9745,2e-05,4.33077]
[1779990096560,47.88,73427.97,0.0,0.97451,2e-05,4.32998]
[1779990102108,47.88,73426.75,0.0,0.97447,2e-05,4.3348]
[1779990104664,47.88,73427.03,0.0,0.97447,2e-05,4.33445]
[1779990104716,47.88,73427.03,0.0,0.97447,2e-05,4.33445]
[1779990104696,47.89,73424.18,0.0,0.97442,2e-05,4.34181]
[1779990104967,47.89,73424.18,0.0,0.97442,2e-05,4.34181]
[1779990105129,47.89,73423.83,0.0,0.97442,2e-05,4.34264]
[1779990110554,47.89,73424.43,0.0,0.97442,2e-05,4.34242]
[1779990110602,47.89,73424.43,0.0,0.97442,2e-05,4.34242]
[1779990110719,47.89,73424.43,0.0,0.97442,2e-05,4.34242]
[1779990110692,47.89,73423.89,0.0,0.9744,2e-05,4.34429]
[1779990116206,47.9,73423.63,0.0,0.97439,2e-05,4.34636]
[1779990121241,47.9,73422.98,0.0,0.97437,2e-05,4.34931]
[1779990126622,47.9,73423.02,0.0,0.97436,2e-05,4.35032]
[1779990128857,47.91,73423.79,0.0,0.97437,2e-05,4.34933]
[1779990128910,47.91,73423.79,0.0,0.97437,2e-05,4.34933]
[1779990128967,47.91,73423.79,0.0,0.97437,2e-05,4.34933]
[1779990129298,47.91,73424.16,0.0,0.97437,2e-05,4.34873]
[1779990134333,47.91,73424.52,0.0,0.97437,2e-05,4.34926]
[1779990138913,47.91,73424.38,0.0,0.97436,2e-05,4.35043]
[1779990138959,47.91,73424.38,0.0,0.97436,2e-05,4.35043]
[1779990138968,47.91,73424.38,0.0,0.97436,2e-05,4.35043]
[1779990139368,47.92,73423.91,0.0,0.97435,2e-05,4.35209]
[1779990144402,47.92,73422.95,0.0,0.97432,2e-05,4.35572]
[1779990149438,47.92,73413.34,0.0,0.97415,2e-05,4.37988]
[1779990150445,47.92,73408.36,0.0,0.97406,2e-05,4.39197]
[1779990151104,47.92,73408.36,0.0,0.97406,2e-05,4.39197]
[1779990151107,47.92,73408.36,0.0,0.97406,2e-05,4.39197]
[1779990151218,47.92,73408.36,0.0,0.97406,2e-05,4.39197]
[1779990151452,47.92,73408.06,0.0,0.97407,2e-05,4.3909]
[1779990156487,47.93,73408.1,0.0,0.97406,2e-05,4.39183]
[1779990158501,47.93,73402.94,0.0,0.97397,2e-05,4.40456]
[1779990161929,47.93,73401.67,0.0,0.97394,2e-05,4.40812]
[1779990161968,47.93,73401.67,0.0,0.97394,2e-05,4.40812]
[1779990161974,47.93,73401.67,0.0,0.97394,2e-05,4.40812]
[1779990162324,47.93,73401.67,0.0,0.97394,2e-05,4.40812]
[1779990162468,47.93,73401.67,0.0,0.97394,2e-05,4.40812]
[1779990162529,47.93,73401.89,0.0,0.97394,2e-05,4.40777]
[1779990167566,47.93,73401.5,0.0,0.97393,2e-05,4.40955]
[1779990170542,47.93,73400.12,0.0,0.9739,2e-05,4.41318]
[1779990170594,47.93,73400.12,0.0,0.9739,2e-05,4.41318]
[1779990170727,47.93,73400.12,0.0,0.9739,2e-05,4.41318]
[1779990170797,47.93,73398.12,0.0,0.97387,2e-05,4.41829]
[1779990173605,47.94,73401.78,0.0,0.97393,2e-05,4.40984]
[1779990174253,47.94,73401.78,0.0,0.97393,2e-05,4.40984]
[1779990174272,47.94,73401.78,0.0,0.97393,2e-05,4.40984]
[1779990174467,47.94,73401.78,0.0,0.97393,2e-05,4.40984]
[1779990174613,47.94,73403.37,0.0,0.97396,2e-05,4.40619]
[1779990179648,47.94,73404.51,0.0,0.97397,2e-05,4.40432]
[1779990180901,47.94,73406.49,0.0,0.974,2e-05,4.39976]
[1779990180953,47.94,73406.49,0.0,0.974,2e-05,4.39976]
[1779990180968,47.94,73406.49,0.0,0.974,2e-05,4.39976]
[1779990181662,47.94,73405.61,0.0,0.97399,2e-05,4.40204]
[1779990185854,47.94,73405.14,0.0,0.97397,2e-05,4.40372]
[1779990185690,47.94,73398.37,0.0,0.97385,2e-05,4.4201]
[1779990185907,47.94,73398.37,0.0,0.97385,2e-05,4.4201]
[1779990185969,47.94,73398.37,0.0,0.97385,2e-05,4.4201]
[1779990186697,47.94,73397.32,0.0,0.97384,2e-05,4.4228]
[1779990188711,47.94,73398.2,0.0,0.97385,2e-05,4.42099]
[1779990190724,47.94,73400.94,0.0,0.97389,2e-05,4.41472]
[1779990191187,47.94,73400.94,0.0,0.97389,2e-05,4.41472]
[1779990191217,47.94,73400.94,0.0,0.97389,2e-05,4.41472]
[1779990191732,47.94,73402.29,0.0,0.97392,2e-05,4.41164]
[1779990191931,47.94,73402.29,0.0,0.97392,2e-05,4.41164]
[1779990194723,47.95,73403.84,0.0,0.97394,2e-05,4.40826]
[1779990194825,47.95,73403.76,0.0,0.97394,2e-05,4.4088]
[1779990196766,47.95,73406.31,0.0,0.97398,2e-05,4.40288]
[1779990200307,47.95,73406.31,0.0,0.97397,2e-05,4.40363]
[1779990200358,47.95,73406.31,0.0,0.97397,2e-05,4.40363]
[1779990200723,47.95,73406.31,0.0,0.97397,2e-05,4.40363]
[1779990200795,47.95,73406.05,0.0,0.97397,2e-05,4.40444]
[1779990202809,47.95,73403.68,0.0,0.97393,2e-05,4.41046]
[1779990203816,47.95,73399.41,0.0,0.97385,2e-05,4.42069]
[1779990204180,47.95,73399.41,0.0,0.97385,2e-05,4.42069]
[1779990204528,47.95,73399.41,0.0,0.97385,2e-05,4.42069]
[1779990204823,47.95,73395.82,0.0,0.97379,2e-05,4.42962]
[1779990206719,47.95,73395.93,0.0,0.97379,2e-05,4.42949]
[1779990211871,47.96,73398.33,0.0,0.97383,2e-05,4.42259]
[1779990214897,47.96,73396.51,0.0,0.9738,2e-05,4.42739]
[1779990220067,47.96,73396.23,0.0,0.97379,2e-05,4.4286]
[1779990220319,47.96,73398.12,0.0,0.97382,2e-05,4.4242]
[1779990222950,47.96,73400.94,0.0,0.97387,2e-05,4.41786]
[1779990226978,47.96,73402.8,0.0,0.9739,2e-05,4.41402]
[1779990227985,47.96,73406.88,0.0,0.97397,2e-05,4.40443]
[1779990233020,47.96,73407.94,0.0,0.97398,2e-05,4.40279]
[1779990238055,47.97,73408.3,0.0,0.97398,2e-05,4.40284]
[1779990241079,47.97,73405.8,0.0,0.97393,2e-05,4.40935]
[1779990242086,47.97,73400.32,0.0,0.97383,2e-05,4.42263]
[1779990247122,47.97,73401.55,0.0,0.97385,2e-05,4.42041]
[1779990248127,47.97,73403.28,0.0,0.97388,2e-05,4.41641]
[1779990253163,47.97,73403.61,0.0,0.97388,2e-05,4.41642]
[1779990256185,47.98,73407.01,0.0,0.97394,2e-05,4.40879]
[1779990260212,47.98,73404.96,0.0,0.97389,2e-05,4.4144]
[1779990265247,47.98,73402.2,0.0,0.97384,2e-05,4.42187]
[1779990270282,47.98,73401.7,0.0,0.97383,2e-05,4.42385]
[1779990272296,47.98,73399.02,0.0,0.97379,2e-05,4.42858]
[1779990273303,47.98,73391.46,0.0,0.97366,2e-05,4.44687]
[1779990274313,47.98,73384.49,0.0,0.97353,2e-05,4.46366]
[1779990275320,47.98,73382.23,0.0,0.97349,2e-05,4.4693]
[1779990277334,47.98,73376.64,0.0,0.97339,2e-05,4.48295]
[1779990282368,47.99,73375.93,0.0,0.97338,2e-05,4.48489]
[1779990287404,47.99,73376.61,0.0,0.97339,2e-05,4.48345]
[1779990292440,47.99,73376.74,0.0,0.97339,2e-05,4.48335]
[1779990296471,47.99,73374.33,0.0,0.97335,2e-05,4.48935]
[1779990297477,47.99,73371.56,0.0,0.9733,2e-05,4.49609]
[1779990302513,47.99,73371.65,0.0,0.9733,2e-05,4.49596]
[1779990307548,47.99,73370.91,0.0,0.97329,2e-05,4.49783]
[1779990309561,47.99,73373.25,0.0,0.97333,2e-05,4.4922]
[1779990314597,47.99,73376.85,0.0,0.97339,2e-05,4.48361]
[1779990318625,47.99,73378.76,0.0,0.97342,2e-05,4.47918]
[1779990323661,47.99,73378.72,0.0,0.97342,2e-05,4.47954]
[1779990326684,47.99,73382.08,0.0,0.97348,2e-05,4.47157]
[1779990327720,47.99,73397.29,0.0,0.97374,2e-05,4.43496]
[1779990328715,47.99,73399.47,0.0,0.97378,2e-05,4.42979]
[1779990329723,47.99,73403.31,0.0,0.97385,2e-05,4.42087]
[1779990330731,47.99,73413.35,0.0,0.97402,2e-05,4.39704]
[1779990331738,47.99,73415.63,0.0,0.97407,2e-05,4.38981]
[1779990332745,47.99,73417.42,0.0,0.9741,2e-05,4.38576]
[1779990337789,48.0,73417.78,0.0,0.97409,2e-05,4.38602]
[1779990339803,48.0,73416.07,0.0,0.97406,2e-05,4.39053]
[1779990343831,48.0,73414.36,0.0,0.97403,2e-05,4.39546]
[1779990345866,48.0,73468.8,0.0,0.97495,2e-05,4.26733]
[1779990346873,48.0,73477.77,0.0,0.9751,2e-05,4.24709]
[1779990347827,48.0,73477.77,0.0,0.9751,2e-05,4.24709]
[1779990347881,48.0,73484.22,0.0,0.9752,2e-05,4.23259]
[1779990348416,48.0,73484.22,0.0,0.9752,2e-05,4.23259]
[1779990348826,48.0,73484.22,0.0,0.9752,2e-05,4.23259]
[1779990348887,48.01,73485.31,0.0,0.97521,2e-05,4.23055]
[1779990349894,48.01,73534.57,0.0,0.97602,2e-05,4.11811]
[1779990350901,48.03,73590.75,0.0,0.97686,2e-05,3.9988]
[1779990352924,48.05,73615.39,0.0,0.97718,2e-05,3.95315]
[1779990353931,48.14,73620.53,0.0,0.97707,2e-05,3.96982]
[1779990354937,48.18,73596.17,0.0,0.9766,2e-05,4.0375]
[1779990355702,48.18,73596.17,0.0,0.9766,2e-05,4.0375]
[1779990355942,48.19,73568.47,0.0,0.97615,2e-05,4.1008]
[1779990356949,48.19,73568.64,0.0,0.97614,2e-05,4.10157]
[1779990358948,48.19,73570.87,0.0,0.97617,2e-05,4.0975]
[1779990359048,48.2,73576.66,0.0,0.97626,2e-05,4.08563]
[1779990361564,48.21,73576.02,0.0,0.97623,2e-05,4.08941]
[1779990362014,48.21,73569.91,0.0,0.97613,2e-05,4.10316]
[1779990363020,48.21,73557.53,0.0,0.97592,2e-05,4.13344]
[1779990364036,48.22,73557.19,0.0,0.97591,2e-05,4.1353]
[1779990365680,48.22,73559.13,0.0,0.97593,2e-05,4.13199]
[1779990366041,48.22,73564.06,0.0,0.976,2e-05,4.12193]
[1779990367050,48.23,73580.21,0.0,0.97625,2e-05,4.08666]
[1779990368113,48.23,73580.21,0.0,0.97625,2e-05,4.08666]
[1779990368057,48.23,73580.55,0.0,0.97625,2e-05,4.08707]
[1779990369064,48.23,73573.82,0.0,0.97613,2e-05,4.10337]
[1779990370071,48.24,73562.0,0.0,0.97594,2e-05,4.13119]
[1779990370267,48.24,73562.0,0.0,0.97594,2e-05,4.13119]
[1779990371078,48.24,73556.23,0.0,0.97584,2e-05,4.14516]
[1779990373098,48.24,73549.7,0.0,0.97572,2e-05,4.16173]
[1779990373549,48.24,73549.7,0.0,0.97572,2e-05,4.16173]
[1779990374105,48.25,73546.06,0.0,0.97565,2e-05,4.17086]
[1779990379143,48.26,73539.53,0.0,0.97552,2e-05,4.19006]
[1779990380150,48.26,73529.53,0.0,0.97535,2e-05,4.21397]
[1779990381158,48.27,73530.99,0.0,0.97537,2e-05,4.21158]
[1779990386196,48.28,73528.25,0.0,0.97529,2e-05,4.22263]
[1779990391231,48.3,73530.8,0.0,0.97531,2e-05,4.21955]
[1779990395261,48.31,73526.71,0.0,0.97521,2e-05,4.23269]
[1779990397281,48.31,73521.46,0.0,0.97511,2e-05,4.24662]
[1779990399295,48.32,73515.89,0.0,0.97501,2e-05,4.26127]
[1779990404330,48.33,73519.85,0.0,0.97504,2e-05,4.25644]
[1779990407353,48.34,73523.33,0.0,0.97508,2e-05,4.25106]
[1779990409367,48.34,73514.8,0.0,0.97493,2e-05,4.27253]
[1779990411381,48.35,73517.18,0.0,0.97496,2e-05,4.2687]
[1779990412388,48.35,73523.07,0.0,0.97505,2e-05,4.25595]
[1779990415409,48.36,73514.98,0.0,0.9749,2e-05,4.27727]
[1779990417423,48.36,73525.41,0.0,0.97506,2e-05,4.25484]
[1779990421451,48.36,73535.2,0.0,0.97522,2e-05,4.2319]
[1779990422458,48.36,73536.41,0.0,0.97524,2e-05,4.22906]
[1779990424754,48.36,73540.66,0.0,0.97531,2e-05,4.2192]
[1779990429507,48.37,73551.08,0.0,0.97547,2e-05,4.1967]
[1779990431521,48.37,73552.47,0.0,0.9755,2e-05,4.19352]
[1779990434542,48.37,73545.59,0.0,0.97538,2e-05,4.20923]
[1779990436556,48.37,73537.7,0.0,0.97526,2e-05,4.22724]
[1779990441591,48.37,73533.86,0.0,0.9752,2e-05,4.23571]
[1779990443604,48.37,73529.64,0.0,0.97513,2e-05,4.24527]
[1779990445619,48.37,73533.87,0.0,0.97519,2e-05,4.23587]
[1779990450654,48.37,73534.72,0.0,0.97519,2e-05,4.23611]
[1779990453675,48.38,73530.76,0.0,0.97513,2e-05,4.24458]
[1779990458710,48.38,73530.28,0.0,0.97511,2e-05,4.24779]
[1779990462738,48.38,73519.45,0.0,0.97493,2e-05,4.27293]
[1779990463745,48.38,73517.89,0.0,0.9749,2e-05,4.2764]
[1779990468780,48.38,73517.3,0.0,0.9749,2e-05,4.27706]
[1779990469787,48.38,73511.94,0.0,0.97481,2e-05,4.28934]
[1779990474822,48.38,73511.68,0.0,0.97481,2e-05,4.28914]
[1779990479857,48.38,73510.03,0.0,0.97479,2e-05,4.29214]
[1779990482896,48.37,73514.51,0.0,0.97487,2e-05,4.28124]
[1779990483899,48.37,73531.62,0.0,0.97515,2e-05,4.24157]
[1779990484906,48.37,73545.71,0.0,0.97538,2e-05,4.20909]
[1779990485913,48.37,73553.88,0.0,0.97552,2e-05,4.19035]
[1779990486920,48.37,73556.51,0.0,0.97556,2e-05,4.18434]
[1779990487927,48.37,73557.7,0.0,0.97558,2e-05,4.18164]
[1779990490948,48.37,73568.97,0.0,0.97576,2e-05,4.15611]
[1779990491957,48.37,73574.91,0.0,0.97586,2e-05,4.14269]
[1779990492964,48.37,73574.25,0.0,0.97584,2e-05,4.14425]
[1779990493971,48.37,73570.19,0.0,0.97578,2e-05,4.15353]
[1779990496991,48.37,73565.31,0.0,0.9757,2e-05,4.16484]
[1779990497999,48.38,73558.76,0.0,0.97559,2e-05,4.17985]
[1779990503045,48.38,73556.32,0.0,0.97555,2e-05,4.18554]
[1779990508080,48.38,73556.17,0.0,0.97555,2e-05,4.18594]
[1779990512108,48.38,73550.07,0.0,0.97546,2e-05,4.19796]
[1779990514122,48.38,73554.61,0.0,0.97553,2e-05,4.1876]
[1779990519160,48.38,73540.46,0.0,0.9753,2e-05,4.21996]
[1779990520167,48.38,73538.23,0.0,0.97527,2e-05,4.22502]
[1779990524195,48.38,73542.73,0.0,0.97533,2e-05,4.216]
[1779990529230,48.39,73542.9,0.0,0.97532,2e-05,4.21796]
[1779990534265,48.39,73541.99,0.0,0.9753,2e-05,4.21984]
[1779990539300,48.39,73542.26,0.0,0.97531,2e-05,4.21898]
[1779990544335,48.38,73542.51,0.0,0.97532,2e-05,4.21816]
[1779990544357,48.38,73542.51,0.0,0.97532,2e-05,4.21816]
[1779990544409,48.38,73542.51,0.0,0.97532,2e-05,4.21816]
[1779990544470,48.38,73542.51,0.0,0.97532,2e-05,4.21816]
[1779990544604,48.38,73542.51,0.0,0.97532,2e-05,4.21816]
[1779990544659,48.38,73542.51,0.0,0.97532,2e-05,4.21816]
[1779990544719,48.38,73542.51,0.0,0.97532,2e-05,4.21816]
[1779990545343,48.38,73542.5,0.0,0.97532,2e-05,4.21813]
[1779990550378,48.38,73542.79,0.0,0.97532,2e-05,4.21722]
[1779990552424,48.38,73542.45,0.0,0.97532,2e-05,4.21794]
[1779990552476,48.38,73542.45,0.0,0.97532,2e-05,4.21794]
[1779990552527,48.38,73542.45,0.0,0.97532,2e-05,4.21794]
[1779990552579,48.38,73542.45,0.0,0.97532,2e-05,4.21794]
[1779990552721,48.38,73542.45,0.0,0.97532,2e-05,4.21794]
[1779990552737,48.38,73542.19,0.0,0.97531,2e-05,4.21849]
[1779990555413,48.38,73536.22,0.0,0.97522,2e-05,4.23202]
[1779990557574,48.38,73536.79,0.0,0.97523,2e-05,4.23063]
[1779990557616,48.38,73536.79,0.0,0.97523,2e-05,4.23063]
[1779990557719,48.38,73536.79,0.0,0.97523,2e-05,4.23063]
[1779990557931,48.38,73536.79,0.0,0.97523,2e-05,4.23063]
[1779990557966,48.38,73536.79,0.0,0.97523,2e-05,4.23063]
[1779990557983,48.38,73536.79,0.0,0.97523,2e-05,4.23063]
[1779990558219,48.38,73536.79,0.0,0.97523,2e-05,4.23063]
[1779990558277,48.38,73537.49,0.0,0.97524,2e-05,4.22887]
[1779990559441,48.38,73541.74,0.0,0.97531,2e-05,4.21905]
[1779990563862,48.38,73542.38,0.0,0.97532,2e-05,4.2174]
[1779990563914,48.38,73542.38,0.0,0.97532,2e-05,4.2174]
[1779990563968,48.38,73542.38,0.0,0.97532,2e-05,4.2174]
[1779990564168,48.38,73542.38,0.0,0.97532,2e-05,4.2174]
[1779990564220,48.38,73542.38,0.0,0.97532,2e-05,4.2174]
[1779990564257,48.38,73543.78,0.0,0.97534,2e-05,4.21409]
[1779990568829,48.38,73544.31,0.0,0.97535,2e-05,4.21273]
[1779990568967,48.38,73544.31,0.0,0.97535,2e-05,4.21273]
[1779990573617,48.38,73545.16,0.0,0.97538,2e-05,4.20867]
[1779990573673,48.38,73545.16,0.0,0.97538,2e-05,4.20867]
[1779990573721,48.38,73545.16,0.0,0.97538,2e-05,4.20867]
[1779990573821,48.38,73545.16,0.0,0.97538,2e-05,4.2086]
[1779990579582,48.38,73544.9,0.0,0.97538,2e-05,4.209]
[1779990583780,48.38,73543.46,0.0,0.97535,2e-05,4.21219]
[1779990583832,48.38,73543.46,0.0,0.97535,2e-05,4.21219]
[1779990583971,48.38,73543.46,0.0,0.97535,2e-05,4.21219]
[1779990584065,48.38,73543.46,0.0,0.97535,2e-05,4.21212]
[1779990584395,48.38,73543.46,0.0,0.97535,2e-05,4.21212]
[1779990584400,48.38,73543.46,0.0,0.97535,2e-05,4.21212]
[1779990584471,48.38,73543.46,0.0,0.97535,2e-05,4.21212]
[1779990589654,48.38,73542.41,0.0,0.97534,2e-05,4.21432]
[1779990594690,48.38,73541.02,0.0,0.97532,2e-05,4.2173]
[1779990596959,48.38,73541.67,0.0,0.97533,2e-05,4.21577]
[1779990596966,48.38,73541.67,0.0,0.97533,2e-05,4.21577]
[1779990597011,48.38,73541.67,0.0,0.97533,2e-05,4.21577]
[1779990597061,48.38,73541.37,0.0,0.97532,2e-05,4.21642]
[1779990597510,48.38,73541.37,0.0,0.97532,2e-05,4.21642]
[1779990597579,48.38,73541.37,0.0,0.97532,2e-05,4.21642]
[1779990597588,48.38,73541.37,0.0,0.97532,2e-05,4.21642]
[1779990597718,48.38,73541.37,0.0,0.97532,2e-05,4.21642]
[1779990597818,48.38,73541.94,0.0,0.97533,2e-05,4.21508]
[1779990604007,48.38,73541.46,0.0,0.97533,2e-05,4.21602]
[1779990604062,48.38,73541.46,0.0,0.97533,2e-05,4.21602]
[1779990604218,48.38,73541.46,0.0,0.97533,2e-05,4.21602]
[1779990604319,48.38,73541.9,0.0,0.97533,2e-05,4.21494]
[1779990604409,48.38,73541.9,0.0,0.97533,2e-05,4.21494]
[1779990604463,48.38,73541.9,0.0,0.97533,2e-05,4.21494]
[1779990604728,48.38,73541.9,0.0,0.97533,2e-05,4.21494]
[1779990609795,48.38,73538.59,0.0,0.97528,2e-05,4.22231]
[1779990614892,48.38,73538.04,0.0,0.97527,2e-05,4.22334]
[1779990614943,48.38,73538.04,0.0,0.97527,2e-05,4.22334]
[1779990614970,48.38,73538.04,0.0,0.97527,2e-05,4.22334]
[1779990614993,48.38,73537.75,0.0,0.97527,2e-05,4.22395]
[1779990615782,48.38,73537.75,0.0,0.97527,2e-05,4.22395]
[1779990615834,48.38,73537.75,0.0,0.97527,2e-05,4.22395]
[1779990615971,48.38,73537.75,0.0,0.97527,2e-05,4.22395]
[1779990619865,48.37,73542.12,0.0,0.97534,2e-05,4.21363]
[1779990621142,48.37,73542.12,0.0,0.97534,2e-05,4.21363]
[1779990621194,48.37,73542.12,0.0,0.97534,2e-05,4.21363]
[1779990621229,48.37,73542.12,0.0,0.97534,2e-05,4.21363]
[1779990621244,48.37,73543.16,0.0,0.97536,2e-05,4.21117]
[1779990622109,48.37,73543.16,0.0,0.97536,2e-05,4.21117]
[1779990622224,48.37,73543.16,0.0,0.97536,2e-05,4.21117]
[1779990624725,48.37,73542.53,0.0,0.97535,2e-05,4.21253]
[1779990624827,48.37,73542.53,0.0,0.97535,2e-05,4.21249]
[1779990628310,48.37,73539.69,0.0,0.97531,2e-05,4.21892]
[1779990628361,48.37,73539.69,0.0,0.97531,2e-05,4.21892]
[1779990628467,48.37,73538.79,0.0,0.97529,2e-05,4.22089]
[1779990630130,48.37,73538.69,0.0,0.97529,2e-05,4.22112]
[1779990630182,48.37,73538.69,0.0,0.97529,2e-05,4.22112]
[1779990630217,48.37,73538.69,0.0,0.97529,2e-05,4.22112]
[1779990630284,48.37,73538.66,0.0,0.97529,2e-05,4.22107]
[1779990632962,48.37,73529.47,0.0,0.97515,2e-05,4.24013]
[1779990634976,48.37,73530.35,0.0,0.97517,2e-05,4.23795]
[1779990635965,48.37,73530.35,0.0,0.97517,2e-05,4.23795]
[1779990636018,48.37,73530.35,0.0,0.97517,2e-05,4.23795]
[1779990636218,48.37,73530.35,0.0,0.97517,2e-05,4.23795]
[1779990636246,48.37,73530.57,0.0,0.97517,2e-05,4.23728]
[1779990637570,48.37,73531.95,0.0,0.97519,2e-05,4.23411]
[1779990637616,48.37,73531.95,0.0,0.97519,2e-05,4.23411]
[1779990637717,48.37,73531.95,0.0,0.97519,2e-05,4.23411]
[1779990643034,48.37,73534.34,0.0,0.97524,2e-05,4.22819]
[1779990648301,48.37,73535.14,0.0,0.97525,2e-05,4.22611]
[1779990648348,48.37,73535.14,0.0,0.97525,2e-05,4.22611]
[1779990648449,48.37,73535.6,0.0,0.97526,2e-05,4.22494]
[1779990648475,48.37,73535.6,0.0,0.97526,2e-05,4.22494]
[1779990648730,48.37,73535.6,0.0,0.97526,2e-05,4.22494]
[1779990648781,48.37,73535.6,0.0,0.97526,2e-05,4.22494]
[1779990648968,48.37,73535.6,0.0,0.97526,2e-05,4.22494]
[1779990649076,48.37,73535.97,0.0,0.97527,2e-05,4.22409]
[1779990654111,48.38,73536.17,0.0,0.97525,2e-05,4.22594]
[1779990659147,48.38,73535.05,0.0,0.97522,2e-05,4.23123]
[1779990660154,48.38,73527.35,0.0,0.97509,2e-05,4.24895]
[1779990662605,48.39,73526.97,0.0,0.97508,2e-05,4.25018]
[1779990662657,48.39,73526.97,0.0,0.97508,2e-05,4.25018]
[1779990662733,48.39,73526.97,0.0,0.97508,2e-05,4.25018]
[1779990663267,48.39,73526.97,0.0,0.97508,2e-05,4.25018]
[1779990663317,48.39,73526.97,0.0,0.97508,2e-05,4.25018]
[1779990663467,48.39,73526.97,0.0,0.97508,2e-05,4.25018]
[1779990663418,48.38,73527.02,0.0,0.97508,2e-05,4.24987]
[1779990668210,48.38,73516.03,0.0,0.9749,2e-05,4.2749]
[1779990669217,48.38,73509.87,0.0,0.9748,2e-05,4.2896]
[1779990670224,48.38,73508.19,0.0,0.97477,2e-05,4.29337]
[1779990672798,48.38,73508.77,0.0,0.97478,2e-05,4.2917]
[1779990672851,48.38,73508.77,0.0,0.97478,2e-05,4.2917]
[1779990672972,48.38,73508.77,0.0,0.97478,2e-05,4.2917]
[1779990673245,48.38,73509.01,0.0,0.97479,2e-05,4.29082]
[1779990674936,48.38,73509.34,0.0,0.97479,2e-05,4.2899]
[1779990674974,48.38,73509.34,0.0,0.97479,2e-05,4.2899]
[1779990674988,48.38,73509.34,0.0,0.97479,2e-05,4.2899]
[1779990677009,48.38,73509.37,0.0,0.9748,2e-05,4.28952]
[1779990677273,48.38,73502.63,0.0,0.97468,2e-05,4.30518]
[1779990678280,48.38,73498.65,0.0,0.97462,2e-05,4.31412]
[1779990681043,48.38,73498.51,0.0,0.97462,2e-05,4.31425]
[1779990686336,48.38,73497.13,0.0,0.97461,2e-05,4.31605]
[1779990687854,48.38,73497.13,0.0,0.97461,2e-05,4.31605]
[1779990687904,48.38,73497.13,0.0,0.97461,2e-05,4.31605]
[1779990687975,48.38,73497.13,0.0,0.97461,2e-05,4.31605]
[1779990688141,48.38,73497.13,0.0,0.97461,2e-05,4.31605]
[1779990688193,48.38,73497.13,0.0,0.97461,2e-05,4.31605]
[1779990688222,48.38,73497.13,0.0,0.97461,2e-05,4.31605]
[1779990688350,48.37,73497.09,0.0,0.97461,2e-05,4.31573]
[1779990692379,48.37,73505.26,0.0,0.97476,2e-05,4.29392]
[1779990693385,48.37,73512.37,0.0,0.97488,2e-05,4.27726]
[1779990694447,48.37,73512.37,0.0,0.97488,2e-05,4.27726]
[1779990694468,48.37,73512.37,0.0,0.97488,2e-05,4.27726]
[1779990694492,48.37,73512.95,0.0,0.97489,2e-05,4.27577]
[1779990694766,48.37,73512.95,0.0,0.97489,2e-05,4.27577]
[1779990694774,48.37,73512.95,0.0,0.97489,2e-05,4.27577]
[1779990694971,48.37,73512.95,0.0,0.97489,2e-05,4.27577]
[1779990697647,48.37,73513.11,0.0,0.9749,2e-05,4.275]
[1779990698721,48.37,73513.16,0.0,0.9749,2e-05,4.27476]
[1779990699428,48.37,73512.82,0.0,0.97489,2e-05,4.27541]
[1779990702449,48.37,73509.41,0.0,0.97484,2e-05,4.28293]
[1779990704214,48.37,73507.46,0.0,0.97481,2e-05,4.28731]
[1779990704254,48.37,73507.46,0.0,0.97481,2e-05,4.28731]
[1779990704468,48.37,73507.46,0.0,0.97481,2e-05,4.28731]
[1779990704465,48.37,73506.92,0.0,0.9748,2e-05,4.28841]
[1779990704617,48.37,73506.92,0.0,0.9748,2e-05,4.28841]
[1779990704669,48.37,73506.92,0.0,0.9748,2e-05,4.28841]
[1779990704730,48.37,73506.92,0.0,0.9748,2e-05,4.28841]
[1779990705471,48.37,73506.88,0.0,0.9748,2e-05,4.28836]
[1779990709500,48.36,73499.2,0.0,0.97468,2e-05,4.30562]
[1779990710737,48.36,73497.48,0.0,0.97465,2e-05,4.30945]
[1779990710741,48.36,73497.48,0.0,0.97465,2e-05,4.30945]
[1779990710872,48.36,73497.48,0.0,0.97465,2e-05,4.30945]
[1779990710971,48.36,73497.48,0.0,0.97465,2e-05,4.30945]
[1779990711515,48.36,73497.49,0.0,0.97465,2e-05,4.30925]
[1779990712844,48.36,73497.38,0.0,0.97465,2e-05,4.30932]
[1779990713529,48.36,73485.65,0.0,0.97445,2e-05,4.33654]
[1779990714536,48.36,73483.9,0.0,0.97443,2e-05,4.3404]
[1779990714723,48.36,73483.9,0.0,0.97443,2e-05,4.3404]
[1779990723599,48.35,73492.8,0.0,0.97459,2e-05,4.31733]
[1779990725426,48.35,73492.8,0.0,0.97459,2e-05,4.31733]
[1779990725467,48.35,73492.8,0.0,0.97459,2e-05,4.31733]
[1779990725528,48.35,73490.44,0.0,0.97456,2e-05,4.32242]
[1779990725763,48.35,73490.44,0.0,0.97456,2e-05,4.32242]
[1779990725829,48.35,73490.44,0.0,0.97456,2e-05,4.32242]
[1779990725968,48.35,73490.44,0.0,0.97456,2e-05,4.32242]
[1779990726048,48.35,73487.25,0.0,0.9745,2e-05,4.32988]
[1779990728467,48.35,73485.99,0.0,0.97448,2e-05,4.33259]
[1779990728568,48.35,73491.0,0.0,0.97457,2e-05,4.32043]
[1779990728723,48.35,73491.0,0.0,0.97457,2e-05,4.32043]
[1779990728725,48.35,73491.8,0.0,0.97458,2e-05,4.31856]
[1779990729641,48.35,73498.41,0.0,0.9747,2e-05,4.30294]
[1779990730788,48.35,73498.41,0.0,0.9747,2e-05,4.30294]
[1779990730834,48.35,73498.41,0.0,0.9747,2e-05,4.30294]
[1779990730968,48.35,73498.41,0.0,0.9747,2e-05,4.30294]
[1779990732446,48.35,73498.1,0.0,0.97469,2e-05,4.30348]
[1779990732467,48.35,73498.1,0.0,0.97469,2e-05,4.30348]
[1779990732569,48.35,73494.63,0.0,0.97464,2e-05,4.3112]
[1779990733223,48.35,73494.63,0.0,0.97464,2e-05,4.3112]
[1779990734719,48.35,73494.89,0.0,0.97464,2e-05,4.3104]
[1779990735252,48.35,73494.89,0.0,0.97464,2e-05,4.3104]
[1779990735306,48.35,73494.89,0.0,0.97464,2e-05,4.3104]
[1779990735469,48.35,73494.89,0.0,0.97464,2e-05,4.3104]
[1779990735569,48.35,73493.84,0.0,0.97463,2e-05,4.31247]
[1779990736710,48.35,73490.42,0.0,0.97457,2e-05,4.32027]
[1779990737716,48.35,73469.38,0.0,0.97422,2e-05,4.36941]
[1779990738722,48.35,73466.93,0.0,0.97418,2e-05,4.3749]
[1779990742520,48.34,73466.54,0.0,0.97417,2e-05,4.37522]
[1779990742572,48.34,73466.54,0.0,0.97417,2e-05,4.37522]
[1779990742534,48.34,73465.49,0.0,0.97416,2e-05,4.3771]
[1779990742631,48.34,73465.49,0.0,0.97416,2e-05,4.3771]
[1779990742717,48.34,73465.49,0.0,0.97416,2e-05,4.3771]
[1779990742979,48.34,73465.9,0.0,0.97417,2e-05,4.37613]
[1779990744523,48.34,73465.9,0.0,0.97417,2e-05,4.37613]
[1779990746720,48.34,73463.65,0.0,0.97414,2e-05,4.38053]
[1779990749707,48.34,73462.75,0.0,0.97412,2e-05,4.38225]
[1779990749721,48.34,73462.75,0.0,0.97412,2e-05,4.38225]
[1779990749798,48.34,73462.41,0.0,0.97412,2e-05,4.38274]
[1779990752536,48.34,73462.38,0.0,0.97412,2e-05,4.3825]
[1779990752874,48.33,73462.42,0.0,0.97413,2e-05,4.38011]
[1779990752926,48.33,73462.42,0.0,0.97413,2e-05,4.38011]
[1779990752966,48.33,73462.42,0.0,0.97413,2e-05,4.38011]
[1779990758863,48.33,73461.66,0.0,0.97414,2e-05,4.37976]
[1779990764408,48.32,73460.91,0.0,0.97413,2e-05,4.38031]
[1779990764507,48.32,73463.44,0.0,0.97418,2e-05,4.37374]
[1779990765194,48.32,73467.05,0.0,0.97424,2e-05,4.36523]
[1779990770949,48.32,73466.46,0.0,0.97424,2e-05,4.36497]
[1779990773970,48.32,73468.98,0.0,0.97429,2e-05,4.35822]
[1779990779005,48.31,73470.81,0.0,0.97433,2e-05,4.35261]
[1779990784046,48.31,73470.52,0.0,0.97434,2e-05,4.35201]
[1779990787067,48.31,73465.43,0.0,0.97425,2e-05,4.36321]
[1779990792102,48.3,73465.92,0.0,0.97427,2e-05,4.36069]
[1779990796131,48.3,73468.02,0.0,0.97432,2e-05,4.35469]
[1779990799152,48.3,73465.95,0.0,0.97429,2e-05,4.35879]
[1779990804187,48.29,73467.73,0.0,0.97433,2e-05,4.35331]
[1779990809222,48.29,73466.93,0.0,0.97432,2e-05,4.35395]
[1779990814257,48.28,73466.85,0.0,0.97434,2e-05,4.35094]
[1779990819292,48.28,73465.89,0.0,0.97433,2e-05,4.35198]
[1779990824327,48.28,73466.3,0.0,0.97433,2e-05,4.35163]
[1779990825334,48.28,73457.24,0.0,0.97418,2e-05,4.37298]
[1779990826341,48.28,73454.3,0.0,0.97413,2e-05,4.38042]
[1779990828356,48.29,73452.09,0.0,0.97408,2e-05,4.38608]
[1779990830370,48.28,73448.57,0.0,0.97403,2e-05,4.39379]
[1779990831377,48.28,73439.79,0.0,0.97388,2e-05,4.4143]
[1779990832384,48.28,73437.94,0.0,0.97385,2e-05,4.41834]
[1779990833391,48.28,73435.45,0.0,0.97381,2e-05,4.42389]
[1779990837418,48.28,73431.41,0.0,0.97375,2e-05,4.432]
[1779990839765,48.27,73429.85,0.0,0.97373,2e-05,4.43494]
[1779990839817,48.27,73429.85,0.0,0.97373,2e-05,4.43494]
[1779990840377,48.27,73429.85,0.0,0.97373,2e-05,4.43494]
[1779990840440,48.27,73428.96,0.0,0.97372,2e-05,4.43666]
[1779990841649,48.27,73428.96,0.0,0.97372,2e-05,4.43666]
[1779990843461,48.27,73424.85,0.0,0.97365,2e-05,4.44525]
[1779990844468,48.27,73427.91,0.0,0.97371,2e-05,4.43752]
[1779990846482,48.27,73429.98,0.0,0.97375,2e-05,4.43177]
[1779990849503,48.26,73432.3,0.0,0.9738,2e-05,4.42505]
[1779990851691,48.26,73437.1,0.0,0.97389,2e-05,4.41285]
[1779990855545,48.26,73438.91,0.0,0.97393,2e-05,4.40711]
[1779990860581,48.25,73439.12,0.0,0.97394,2e-05,4.40538]
[1779990865616,48.25,73435.89,0.0,0.9739,2e-05,4.41134]
[1779990870651,48.24,73438.43,0.0,0.97396,2e-05,4.40355]
[1779990875686,48.24,73438.05,0.0,0.97397,2e-05,4.40079]
[1779990880721,48.23,73437.7,0.0,0.97398,2e-05,4.39997]
[1779990884749,48.23,73435.66,0.0,0.97395,2e-05,4.4035]
[1779990887770,48.22,73433.82,0.0,0.97393,2e-05,4.40687]
[1779990888777,48.22,73431.94,0.0,0.9739,2e-05,4.41101]
[1779990891798,48.22,73428.08,0.0,0.97384,2e-05,4.41917]
[1779990892805,48.22,73430.53,0.0,0.97388,2e-05,4.41297]
[1779990896833,48.22,73428.63,0.0,0.97386,2e-05,4.41609]
[1779990901869,48.21,73423.11,0.0,0.97377,2e-05,4.42801]
[1779990903883,48.21,73416.91,0.0,0.97367,2e-05,4.44258]
[1779990906904,48.21,73414.84,0.0,0.97363,2e-05,4.44735]
[1779990912946,48.21,73412.92,0.0,0.97359,2e-05,4.45257]
[1779990916973,48.21,73405.02,0.0,0.97346,2e-05,4.47139]
[1779990918375,48.21,73405.02,0.0,0.97346,2e-05,4.47139]
[1779990919995,48.21,73400.99,0.0,0.9734,2e-05,4.47972]
[1779990922009,48.2,73398.91,0.0,0.97337,2e-05,4.48379]
[1779990925031,48.2,73393.7,0.0,0.97329,2e-05,4.49493]
[1779990926038,48.2,73391.67,0.0,0.97325,2e-05,4.49934]
[1779990929059,48.2,73394.51,0.0,0.97331,2e-05,4.49151]
[1779990930068,48.2,73400.01,0.0,0.97341,2e-05,4.47828]
[1779990932082,48.2,73402.61,0.0,0.97346,2e-05,4.47013]
[1779990933089,48.2,73400.5,0.0,0.97342,2e-05,4.47528]
[1779990938123,48.2,73401.03,0.0,0.97343,2e-05,4.47431]
[1779990943160,48.2,73399.73,0.0,0.97341,2e-05,4.47774]
[1779990947188,48.2,73394.38,0.0,0.97331,2e-05,4.49086]
[1779990951228,48.2,73392.37,0.0,0.97328,2e-05,4.49584]
[1779990956263,48.2,73391.02,0.0,0.97325,2e-05,4.49921]
[1779990958278,48.2,73393.85,0.0,0.9733,2e-05,4.49241]
[1779990959285,48.2,73396.3,0.0,0.97335,2e-05,4.486]
[1779990963313,48.19,73398.67,0.0,0.9734,2e-05,4.47886]
[1779990965327,48.19,73400.66,0.0,0.97344,2e-05,4.47364]
[1779990967341,48.19,73398.55,0.0,0.97341,2e-05,4.47781]
[1779990969355,48.19,73395.54,0.0,0.97336,2e-05,4.48413]
[1779990974390,48.18,73395.46,0.0,0.97337,2e-05,4.48301]
[1779990979425,48.18,73396.38,0.0,0.97338,2e-05,4.48102]
[1779990984460,48.19,73395.98,0.0,0.97337,2e-05,4.48225]
[1779990989495,48.19,73393.86,0.0,0.97333,2e-05,4.48766]
[1779990994530,48.18,73393.14,0.0,0.97334,2e-05,4.48654]
[1779990997553,48.18,73391.08,0.0,0.97331,2e-05,4.49059]
[1779990998560,48.18,73386.08,0.0,0.97322,2e-05,4.50218]
[1779991000589,48.18,73390.17,0.0,0.9733,2e-05,4.49128]
[1779991001592,48.18,73396.89,0.0,0.97343,2e-05,4.47459]
[1779991006627,48.17,73395.22,0.0,0.97341,2e-05,4.47633]
[1779991011662,48.16,73398.72,0.0,0.97349,2e-05,4.46563]
[1779991017704,48.15,73400.06,0.0,0.97353,2e-05,4.45979]
[1779991019718,48.15,73397.16,0.0,0.97349,2e-05,4.46589]
[1779991021740,48.15,73399.19,0.0,0.97353,2e-05,4.46012]
[1779991022747,48.15,73406.89,0.0,0.97367,2e-05,4.4412]
[1779991024823,48.15,73405.84,0.0,0.97365,2e-05,4.44291]
[1779991027782,48.14,73409.76,0.0,0.97373,2e-05,4.43231]
[1779991031812,48.14,73415.06,0.0,0.97383,2e-05,4.41813]
[1779991033824,48.14,73417.92,0.0,0.97389,2e-05,4.41059]
[1779991034831,48.13,73423.34,0.0,0.97398,2e-05,4.39734]
[1779991035838,48.13,73426.45,0.0,0.97404,2e-05,4.38963]
[1779991037852,48.13,73430.98,0.0,0.97412,2e-05,4.37826]
[1779991042889,48.13,73431.25,0.0,0.97414,2e-05,4.37621]
[1779991047924,48.12,73430.75,0.0,0.97414,2e-05,4.37602]
[1779991051484,48.12,73430.75,0.0,0.97414,2e-05,4.37602]
[1779991052564,48.12,73420.19,0.0,0.97398,2e-05,4.39772]
[1779991053074,48.12,73414.58,0.0,0.97388,2e-05,4.41108]
[1779991054973,48.12,73416.64,0.0,0.97392,2e-05,4.40551]
[1779991060015,48.11,73417.66,0.0,0.97395,2e-05,4.40148]
[1779991066050,48.11,73417.23,0.0,0.97396,2e-05,4.40061]
[1779991071807,48.1,73418.75,0.0,0.97399,2e-05,4.39575]
[1779991077127,48.1,73419.24,0.0,0.97401,2e-05,4.39245]
[1779991078143,48.1,73425.27,0.0,0.97412,2e-05,4.37782]
[1779991079145,48.09,73431.39,0.0,0.97423,2e-05,4.36303]
[1779991082166,48.09,73433.59,0.0,0.97427,2e-05,4.35708]
[1779991087202,48.09,73435.05,0.0,0.9743,2e-05,4.35245]
[1779991092246,48.09,73435.48,0.0,0.97432,2e-05,4.3503]
[1779991093248,48.08,73448.55,0.0,0.97454,2e-05,4.31927]
[1779991094256,48.08,73464.33,0.0,0.97481,2e-05,4.28213]
[1779991095266,48.08,73473.68,0.0,0.97497,2e-05,4.26023]
[1779991096270,48.08,73475.2,0.0,0.97499,2e-05,4.25663]
[1779991099291,48.08,73477.56,0.0,0.97503,2e-05,4.25096]
[1779991101307,48.08,73479.42,0.0,0.97507,2e-05,4.24654]
[1779991102313,48.08,73483.41,0.0,0.97513,2e-05,4.23724]
[1779991105334,48.08,73479.05,0.0,0.97506,2e-05,4.24725]
[1779991106340,48.08,73473.11,0.0,0.97496,2e-05,4.261]
[1779991107348,48.08,73469.43,0.0,0.9749,2e-05,4.26948]
[1779991110519,48.08,73469.58,0.0,0.9749,2e-05,4.26894]
[1779991112559,48.08,73467.62,0.0,0.97488,2e-05,4.27126]
[1779991117419,48.08,73464.61,0.0,0.97484,2e-05,4.27775]
[1779991118425,48.08,73461.83,0.0,0.97479,2e-05,4.28413]
[1779991123462,48.08,73461.52,0.0,0.97479,2e-05,4.28425]
[1779991127489,48.08,73456.07,0.0,0.9747,2e-05,4.29651]
[1779991128497,48.08,73458.39,0.0,0.97474,2e-05,4.29095]
[1779991129504,48.07,73460.53,0.0,0.97478,2e-05,4.28581]
[1779991134539,48.07,73460.68,0.0,0.97479,2e-05,4.28485]
[1779991139574,48.07,73457.88,0.0,0.97474,2e-05,4.29082]
[1779991144609,48.07,73458.78,0.0,0.97476,2e-05,4.28811]
[1779991149644,48.07,73454.48,0.0,0.97469,2e-05,4.29756]
[1779991151658,48.07,73451.75,0.0,0.97465,2e-05,4.30356]
[1779991156696,48.06,73451.21,0.0,0.97465,2e-05,4.30408]
[1779991161731,48.06,73453.17,0.0,0.97469,2e-05,4.29874]
[1779991164752,48.06,73450.97,0.0,0.97465,2e-05,4.30348]
[1779991168780,48.06,73453.45,0.0,0.9747,2e-05,4.29709]
[1779991170795,48.06,73459.03,0.0,0.97479,2e-05,4.28375]
[1779991173816,48.06,73456.15,0.0,0.97476,2e-05,4.28819]
[1779991174823,48.06,73453.71,0.0,0.97472,2e-05,4.29378]
[1779991178851,48.06,73450.04,0.0,0.97466,2e-05,4.30186]
[1779991181872,48.05,73447.24,0.0,0.97462,2e-05,4.30798]
[1779991185900,48.05,73449.63,0.0,0.97466,2e-05,4.30173]
[1779991190935,48.05,73448.67,0.0,0.97465,2e-05,4.3032]
[1779991195970,48.05,73447.26,0.0,0.97463,2e-05,4.30569]
[1779991201005,48.04,73447.01,0.0,0.97463,2e-05,4.30545]
[1779991202012,48.04,73437.25,0.0,0.97447,2e-05,4.32824]
[1779991203019,48.04,73435.64,0.0,0.97444,2e-05,4.33183]
[1779991206040,48.04,73433.82,0.0,0.97442,2e-05,4.33549]
[1779991207048,48.04,73431.62,0.0,0.97438,2e-05,4.34047]
[1779991212083,48.04,73431.73,0.0,0.97439,2e-05,4.33909]
[1779991212707,48.04,73431.73,0.0,0.97439,2e-05,4.33909]
[1779991213090,48.04,73429.62,0.0,0.97436,2e-05,4.34385]
[1779991218124,48.03,73429.52,0.0,0.97436,2e-05,4.3429]
[1779991219132,48.03,73426.55,0.0,0.97431,2e-05,4.34968]
[1779991220139,48.03,73418.06,0.0,0.97417,2e-05,4.36955]
[1779991221146,48.03,73413.71,0.0,0.9741,2e-05,4.3796]
[1779991222153,48.03,73420.24,0.0,0.97421,2e-05,4.36379]
[1779991223160,48.03,73424.99,0.0,0.97429,2e-05,4.35226]
[1779991224167,48.03,73427.31,0.0,0.97434,2e-05,4.34651]
[1779991226181,48.03,73425.03,0.0,0.9743,2e-05,4.35141]
[1779991228195,48.03,73417.42,0.0,0.97417,2e-05,4.36894]
[1779991232224,48.02,73420.34,0.0,0.97424,2e-05,4.35888]
[1779991237262,48.02,73418.43,0.0,0.97422,2e-05,4.36209]
[1779991240635,48.02,73416.5,0.0,0.97419,2e-05,4.36586]
[1779991244324,48.01,73419.64,0.0,0.97425,2e-05,4.35733]
[1779991249361,48.01,73419.52,0.0,0.97426,2e-05,4.35635]
[1779991254397,48.0,73423.5,0.0,0.97434,2e-05,4.34568]
[1779991258425,48.0,73421.61,0.0,0.97431,2e-05,4.34923]
[1779991260439,48.0,73429.55,0.0,0.97445,2e-05,4.32999]
[1779991261446,48.0,73434.4,0.0,0.97453,2e-05,4.31835]
[1779991262453,48.0,73441.38,0.0,0.97465,2e-05,4.30175]
[1779991263460,48.0,73443.8,0.0,0.9747,2e-05,4.29592]
[1779991267488,48.0,73440.99,0.0,0.97465,2e-05,4.30195]
[1779991269502,48.0,73447.12,0.0,0.97476,2e-05,4.28729]
[1779991274537,47.99,73448.49,0.0,0.97479,2e-05,4.28348]
[1779991275408,47.99,73448.49,0.0,0.97479,2e-05,4.28348]
[1779991277559,47.99,73443.67,0.0,0.97471,2e-05,4.29443]
[1779991278566,47.99,73432.37,0.0,0.97452,2e-05,4.32086]
[1779991279573,47.99,73430.12,0.0,0.97448,2e-05,4.32598]
[1779991281587,47.99,73428.24,0.0,0.97445,2e-05,4.33003]
[1779991282594,47.99,73426.25,0.0,0.97442,2e-05,4.33454]
[1779991283601,47.99,73423.08,0.0,0.97436,2e-05,4.34183]
[1779991288638,47.99,73423.23,0.0,0.97437,2e-05,4.3404]
[1779991289620,47.99,73423.23,0.0,0.97437,2e-05,4.3404]
[1779991290652,47.99,73430.0,0.0,0.97449,2e-05,4.32399]
[1779991291659,47.99,73434.34,0.0,0.97458,2e-05,4.31158]
[1779991293673,47.98,73435.18,0.0,0.9746,2e-05,4.30926]
[1779991296694,47.98,73445.45,0.0,0.97477,2e-05,4.28468]
[1779991297701,47.98,73448.09,0.0,0.97482,2e-05,4.27835]
[1779991298709,47.98,73450.63,0.0,0.97486,2e-05,4.2723]
[1779991300723,47.98,73453.59,0.0,0.97491,2e-05,4.26519]
[1779991302737,47.98,73457.81,0.0,0.97498,2e-05,4.25518]
[1779991303744,47.98,73461.16,0.0,0.97504,2e-05,4.24731]
[1779991305761,47.98,73449.59,0.0,0.97485,2e-05,4.27419]
[1779991306768,47.98,73443.96,0.0,0.97475,2e-05,4.28733]
[1779991307388,47.98,73443.96,0.0,0.97475,2e-05,4.28733]
[1779991307775,47.98,73443.86,0.0,0.97475,2e-05,4.28747]
[1779991312810,47.98,73444.27,0.0,0.97476,2e-05,4.28594]
[1779991313817,47.98,73441.15,0.0,0.97471,2e-05,4.29314]
[1779991314832,47.98,73437.49,0.0,0.97465,2e-05,4.30162]
[1779991315839,47.98,73434.4,0.0,0.9746,2e-05,4.30875]
[1779991318862,47.98,73440.93,0.0,0.97471,2e-05,4.29295]
[1779991320877,47.97,73443.67,0.0,0.97476,2e-05,4.2861]
[1779991321884,47.97,73449.76,0.0,0.97486,2e-05,4.27185]
[1779991322891,47.97,73452.51,0.0,0.97491,2e-05,4.26521]
[1779991327926,47.97,73451.55,0.0,0.9749,2e-05,4.26703]
[1779991328933,47.97,73458.36,0.0,0.97501,2e-05,4.25106]
[1779991329940,47.97,73460.34,0.0,0.97505,2e-05,4.24639]
[1779991331954,47.97,73466.74,0.0,0.97516,2e-05,4.23141]
[1779991332961,47.97,73472.08,0.0,0.97524,2e-05,4.21901]
[1779991335987,47.97,73469.94,0.0,0.97521,2e-05,4.22395]
[1779991336990,47.97,73471.67,0.0,0.97524,2e-05,4.21993]
[1779991341023,47.97,73469.28,0.0,0.9752,2e-05,4.22544]
[1779991343038,47.97,73471.33,0.0,0.97523,2e-05,4.22066]
[1779991345052,47.97,73476.63,0.0,0.97532,2e-05,4.20838]
[1779991346059,47.97,73480.62,0.0,0.97539,2e-05,4.19917]
[1779991347066,47.97,73483.34,0.0,0.97543,2e-05,4.19293]
[1779991352101,47.97,73483.21,0.0,0.97544,2e-05,4.19149]
[1779991356137,47.97,73486.19,0.0,0.97549,2e-05,4.18477]
[1779991357137,47.97,73493.58,0.0,0.97561,2e-05,4.16767]
[1779991358205,47.97,73493.58,0.0,0.97561,2e-05,4.16767]
[1779991358258,47.97,73493.58,0.0,0.97561,2e-05,4.16767]
[1779991358248,47.97,73500.91,0.0,0.97573,2e-05,4.15079]
[1779991359217,47.97,73500.91,0.0,0.97573,2e-05,4.15079]
[1779991364186,47.97,73501.08,0.0,0.97573,2e-05,4.15012]
[1779991369225,47.97,73502.29,0.0,0.97575,2e-05,4.14714]
[1779991370231,47.97,73507.64,0.0,0.97584,2e-05,4.13489]
[1779991371239,47.97,73510.63,0.0,0.97589,2e-05,4.12806]
[1779991373259,47.97,73512.72,0.0,0.97592,2e-05,4.12329]
[1779991374266,47.97,73510.71,0.0,0.97589,2e-05,4.12787]
[1779991377287,47.97,73513.33,0.0,0.97593,2e-05,4.1219]
[1779991378294,47.97,73518.07,0.0,0.97601,2e-05,4.11113]
[1779991382322,47.97,73520.79,0.0,0.97605,2e-05,4.10507]
[1779991384337,47.97,73523.26,0.0,0.97609,2e-05,4.09954]
[1779991388364,47.97,73524.83,0.0,0.97612,2e-05,4.09615]
[1779991389371,47.97,73526.79,0.0,0.97615,2e-05,4.09177]
[1779991390378,47.97,73523.83,0.0,0.9761,2e-05,4.09853]
[1779991391385,47.97,73519.22,0.0,0.97603,2e-05,4.10904]
[1779991392392,47.97,73516.97,0.0,0.97599,2e-05,4.11418]
[1779991394410,47.97,73509.76,0.0,0.97587,2e-05,4.13063]
[1779991395417,47.97,73503.76,0.0,0.97577,2e-05,4.14432]
[1779991400452,47.97,73503.03,0.0,0.97576,2e-05,4.14583]
[1779991402466,47.97,73507.03,0.0,0.97583,2e-05,4.13662]
[1779991407501,47.97,73505.2,0.0,0.97581,2e-05,4.13866]
[1779991410523,47.96,73503.56,0.0,0.9758,2e-05,4.14081]
[1779991415558,47.95,73503.38,0.0,0.97583,2e-05,4.13663]
[1779991416565,47.95,73501.79,0.0,0.9758,2e-05,4.13972]
[1779991417572,47.95,73499.78,0.0,0.97577,2e-05,4.14378]
[1779991419586,47.95,73507.81,0.0,0.97591,2e-05,4.12436]
[1779991421601,47.94,73508.24,0.0,0.97593,2e-05,4.12236]
[1779991426635,47.93,73508.32,0.0,0.97595,2e-05,4.11967]
[1779991427642,47.93,73513.31,0.0,0.97603,2e-05,4.10782]
[1779991432677,47.93,73513.0,0.0,0.97604,2e-05,4.10617]
[1779991437713,47.92,73515.86,0.0,0.9761,2e-05,4.09733]
[1779991440734,47.91,73513.32,0.0,0.97607,2e-05,4.10173]
[1779991441743,47.91,73515.28,0.0,0.97611,2e-05,4.09682]
[1779991445769,47.91,73520.78,0.0,0.97621,2e-05,4.08254]
[1779991450804,47.9,73519.94,0.0,0.97621,2e-05,4.0823]
[1779991454834,47.9,73515.42,0.0,0.97614,2e-05,4.09234]
[1779991459873,47.9,73513.77,0.0,0.97611,2e-05,4.09638]
[1779991463900,47.9,73511.5,0.0,0.97609,2e-05,4.09971]
[1779991466922,47.89,73511.42,0.0,0.97609,2e-05,4.09851]
[1779991474978,47.88,73511.52,0.0,0.97613,2e-05,4.09326]
[1779991480016,47.88,73509.14,0.0,0.9761,2e-05,4.09645]
[1779991485050,47.87,73508.6,0.0,0.97611,2e-05,4.09544]
[1779991486056,47.87,73501.08,0.0,0.976,2e-05,4.11166]
[1779991488070,47.86,73500.21,0.0,0.97599,2e-05,4.11268]
[1779991493107,47.86,73500.37,0.0,0.97601,2e-05,4.10994]
[1779991498142,47.85,73500.57,0.0,0.97603,2e-05,4.10711]
[1779991503177,47.84,73501.21,0.0,0.97605,2e-05,4.1033]
[1779991507205,47.84,73503.77,0.0,0.97611,2e-05,4.0956]
[1779991509219,47.83,73505.74,0.0,0.97615,2e-05,4.09023]
[1779991510226,47.83,73500.31,0.0,0.97606,2e-05,4.10212]
[1779991513247,47.83,73502.41,0.0,0.97611,2e-05,4.09595]
[1779991514254,47.83,73504.52,0.0,0.97614,2e-05,4.0907]
[1779991516268,47.82,73506.18,0.0,0.97618,2e-05,4.08605]
[1779991521303,47.82,73506.58,0.0,0.9762,2e-05,4.08301]
[1779991526338,47.81,73504.73,0.0,0.97618,2e-05,4.08509]
[1779991530366,47.81,73502.56,0.0,0.97616,2e-05,4.08834]
[1779991535401,47.8,73501.71,0.0,0.97617,2e-05,4.08622]
[1779991540436,47.79,73503.54,0.0,0.97621,2e-05,4.07994]
[1779991545471,47.79,73503.89,0.0,0.97623,2e-05,4.07707]
[1779991550506,47.78,73504.41,0.0,0.97626,2e-05,4.07387]
[1779991555541,47.77,73503.89,0.0,0.97626,2e-05,4.07305]
[1779991560576,47.77,73503.37,0.0,0.97627,2e-05,4.07222]
[1779991565611,47.76,73502.58,0.0,0.97627,2e-05,4.072]
[1779991570646,47.75,73502.36,0.0,0.97628,2e-05,4.07048]
[1779991575681,47.75,73501.7,0.0,0.97628,2e-05,4.06995]
[1779991580716,47.74,73501.83,0.0,0.9763,2e-05,4.06764]
[1779991585751,47.74,73501.27,0.0,0.9763,2e-05,4.0669]
[1779991590786,47.73,73501.33,0.0,0.97632,2e-05,4.06477]
[1779991595821,47.72,73500.64,0.0,0.97633,2e-05,4.06244]
[1779991600856,47.72,73492.33,0.0,0.97621,2e-05,4.07932]
[1779991601863,47.72,73486.42,0.0,0.97612,2e-05,4.09234]
[1779991606898,47.71,73486.53,0.0,0.97614,2e-05,4.08989]
[1779991611934,47.7,73486.97,0.0,0.97616,2e-05,4.08673]
[1779991616969,47.7,73486.13,0.0,0.97616,2e-05,4.08652]
[1779991619990,47.69,73484.21,0.0,0.97614,2e-05,4.0896]
[1779991625025,47.69,73484.48,0.0,0.97616,2e-05,4.08681]
[1779991626034,47.69,73487.44,0.0,0.97621,2e-05,4.07964]
[1779991627041,47.68,73499.74,0.0,0.97641,2e-05,4.05131]
[1779991628048,47.68,73505.1,0.0,0.9765,2e-05,4.03878]
[1779991629055,47.68,73508.94,0.0,0.97656,2e-05,4.02975]
[1779991631071,47.68,73508.95,0.0,0.97657,2e-05,4.02904]
[1779991632076,47.68,73512.94,0.0,0.97663,2e-05,4.01973]
[1779991633083,47.68,73521.98,0.0,0.97678,2e-05,3.99912]
[1779991634091,47.68,73525.43,0.0,0.97683,2e-05,3.99108]
[1779991635097,47.68,73525.76,0.0,0.97684,2e-05,3.99007]
[1779991640143,47.67,73521.77,0.0,0.97679,2e-05,3.99772]
[1779991645178,47.67,73521.22,0.0,0.97679,2e-05,3.99763]
[1779991650213,47.66,73521.1,0.0,0.97679,2e-05,3.99658]
[1779991652227,47.66,73522.73,0.0,0.97684,2e-05,3.99026]
[1779991657262,47.66,73523.85,0.0,0.97686,2e-05,3.98702]
[1779991661290,47.66,73525.51,0.0,0.97689,2e-05,3.98232]
[1779991662297,47.66,73527.63,0.0,0.97693,2e-05,3.97735]
[1779991664433,47.65,73527.61,0.0,0.97693,2e-05,3.97717]
[1779991668339,47.65,73535.18,0.0,0.97705,2e-05,3.95918]
[1779991669346,47.65,73544.02,0.0,0.97719,2e-05,3.93937]
[1779991670356,47.65,73547.54,0.0,0.97725,2e-05,3.93143]
[1779991671360,47.65,73553.31,0.0,0.97734,2e-05,3.91854]
[1779991672367,47.65,73555.11,0.0,0.97737,2e-05,3.91446]
[1779991673374,47.65,73552.89,0.0,0.97734,2e-05,3.91925]
[1779991675388,47.65,73554.95,0.0,0.97737,2e-05,3.91459]
[1779991679417,47.65,73556.39,0.0,0.97739,2e-05,3.91089]
[1779991684452,47.65,73560.75,0.0,0.97746,2e-05,3.90079]
[1779991685459,47.64,73569.36,0.0,0.9776,2e-05,3.8818]
[1779991686466,47.64,73569.84,0.0,0.97761,2e-05,3.8807]
[1779991687473,47.64,73571.21,0.0,0.97763,2e-05,3.87765]
[1779991689488,47.64,73557.49,0.0,0.97742,2e-05,3.9077]
[1779991690495,47.64,73562.45,0.0,0.97749,2e-05,3.89669]
[1779991691502,47.64,73571.99,0.0,0.97764,2e-05,3.87568]
[1779991692509,47.64,73576.87,0.0,0.97772,2e-05,3.86497]
[1779991694523,47.64,73578.79,0.0,0.97775,2e-05,3.86073]
[1779991694870,47.64,73578.79,0.0,0.97775,2e-05,3.86073]
[1779991694921,47.64,73578.79,0.0,0.97775,2e-05,3.86073]
[1779991698551,47.64,73580.39,0.0,0.97777,2e-05,3.85716]
[1779991699357,47.64,73580.39,0.0,0.97777,2e-05,3.85716]
[1779991699451,47.64,73580.39,0.0,0.97777,2e-05,3.85716]
[1779991699562,47.64,73591.4,0.0,0.97794,2e-05,3.83319]
[1779991700578,47.64,73593.48,0.0,0.97797,2e-05,3.8287]
[1779991702219,47.64,73593.7,0.0,0.97797,2e-05,3.82826]
[1779991702592,47.64,73593.37,0.0,0.97797,2e-05,3.82901]
[1779991707627,47.64,73587.48,0.0,0.97788,2e-05,3.84197]
[1779991712662,47.64,73588.29,0.0,0.9779,2e-05,3.83839]
[1779991714676,47.64,73600.71,0.0,0.97809,2e-05,3.81151]
[1779991715683,47.64,73606.34,0.0,0.97817,2e-05,3.79942]
[1779991718704,47.65,73612.91,0.0,0.97827,1e-05,3.78552]
[1779991719711,47.65,73624.92,0.0,0.97845,1e-05,3.75988]
[1779991720718,47.65,73629.88,0.0,0.97852,1e-05,3.74943]
[1779991722564,47.65,73629.88,0.0,0.97852,1e-05,3.74943]
[1779991723745,47.65,73619.26,0.0,0.97836,1e-05,3.77266]
[1779991725049,47.65,73619.26,0.0,0.97836,1e-05,3.77266]
[1779991725086,47.65,73618.59,0.0,0.97835,1e-05,3.77423]
[1779991730687,47.65,73619.24,0.0,0.97835,1e-05,3.77348]
[1779991732808,47.65,73628.11,0.0,0.97848,1e-05,3.75487]
[1779991734220,47.65,73628.11,0.0,0.97848,1e-05,3.75487]
[1779991734241,47.65,73628.18,0.0,0.97848,1e-05,3.75488]
[1779991739857,47.65,73628.33,0.0,0.97848,1e-05,3.75552]
[1779991741871,47.66,73632.31,0.0,0.97853,1e-05,3.74734]
[1779991743885,47.66,73627.36,0.0,0.97846,1e-05,3.75824]
[1779991745899,47.66,73619.49,0.0,0.97834,1e-05,3.77538]
[1779991748920,47.66,73614.62,0.0,0.97826,1e-05,3.78618]
[1779991751941,47.66,73609.12,0.0,0.97818,2e-05,3.7983]
[1779991756976,47.66,73603.32,0.0,0.97809,2e-05,3.81118]
[1779991762013,47.66,73599.7,0.0,0.97803,2e-05,3.81925]
[1779991764745,47.66,73599.88,0.0,0.97804,2e-05,3.81893]
[1779991764798,47.66,73599.88,0.0,0.97804,2e-05,3.81893]
[1779991764967,47.66,73599.88,0.0,0.97804,2e-05,3.81893]
[1779991765033,47.66,73599.68,0.0,0.97803,2e-05,3.8194]
[1779991769809,47.66,73597.84,0.0,0.978,2e-05,3.82351]
[1779991770232,47.66,73597.84,0.0,0.978,2e-05,3.82351]
[1779991773089,47.66,73589.03,0.0,0.97788,2e-05,3.84086]
[1779991775103,47.66,73584.97,0.0,0.97782,2e-05,3.84967]
[1779991778124,47.66,73578.4,0.0,0.97772,2e-05,3.8639]
[1779991781145,47.66,73587.1,0.0,0.97785,2e-05,3.84477]
[1779991782152,47.66,73594.98,0.0,0.97797,2e-05,3.82764]
[1779991787187,47.66,73592.28,0.0,0.97793,2e-05,3.83351]
[1779991788836,47.66,73591.72,0.0,0.97792,2e-05,3.83472]
[1779991788888,47.66,73591.72,0.0,0.97792,2e-05,3.83472]
[1779991788966,47.66,73591.72,0.0,0.97792,2e-05,3.83472]
[1779991789201,47.66,73592.1,0.0,0.97793,2e-05,3.8339]
[1779991794236,47.66,73591.08,0.0,0.97791,2e-05,3.83612]
[1779991798588,47.66,73590.77,0.0,0.97791,2e-05,3.83678]
[1779991798640,47.66,73590.77,0.0,0.97791,2e-05,3.83678]
[1779991798718,47.66,73590.77,0.0,0.97791,2e-05,3.83678]
[1779991798690,47.66,73590.76,0.0,0.97791,2e-05,3.83679]
[1779991803299,47.66,73585.0,0.0,0.97782,2e-05,3.84931]
[1779991804306,47.66,73579.23,0.0,0.97773,2e-05,3.86189]
[1779991806320,47.66,73581.51,0.0,0.97777,2e-05,3.85685]
[1779991807627,47.66,73581.51,0.0,0.97777,2e-05,3.85685]
[1779991807679,47.66,73581.51,0.0,0.97777,2e-05,3.85685]
[1779991807722,47.66,73581.51,0.0,0.97777,2e-05,3.85685]
[1779991807722,47.66,73580.36,0.0,0.97775,2e-05,3.85928]
[1779991811356,47.66,73575.61,0.0,0.97768,2e-05,3.86952]
[1779991814055,47.66,73576.4,0.0,0.97769,2e-05,3.86767]
[1779991814107,47.66,73576.4,0.0,0.97769,2e-05,3.86767]
[1779991814219,47.66,73576.4,0.0,0.97769,2e-05,3.86767]
[1779991814378,47.66,73575.85,0.0,0.97768,2e-05,3.86881]
[1779991818861,47.66,73575.59,0.0,0.97768,2e-05,3.86914]
[1779991818913,47.66,73575.59,0.0,0.97768,2e-05,3.86914]
[1779991818970,47.66,73575.59,0.0,0.97768,2e-05,3.86914]
[1779991819415,47.66,73574.5,0.0,0.97767,2e-05,3.87147]
[1779991821429,47.66,73579.11,0.0,0.97774,2e-05,3.86126]
[1779991823801,47.66,73577.34,0.0,0.97771,2e-05,3.86501]
[1779991823830,47.66,73577.34,0.0,0.97771,2e-05,3.86501]
[1779991823969,47.66,73577.34,0.0,0.97771,2e-05,3.86501]
[1779991824451,47.66,73576.4,0.0,0.9777,2e-05,3.86695]
[1779991829485,47.66,73575.25,0.0,0.97768,2e-05,3.86914]
[1779991831499,47.66,73567.71,0.0,0.97758,2e-05,3.88371]
[1779991833721,47.66,73570.88,0.0,0.97763,2e-05,3.87669]
[1779991833776,47.66,73571.15,0.0,0.97763,2e-05,3.876]
[1779991833976,47.66,73571.15,0.0,0.97763,2e-05,3.876]
[1779991834521,47.66,73566.99,0.0,0.97757,2e-05,3.88503]
[1779991835527,47.66,73553.3,0.0,0.97736,2e-05,3.91514]
[1779991837541,47.66,73555.61,0.0,0.97739,2e-05,3.90981]
[1779991838549,47.66,73560.84,0.0,0.97748,2e-05,3.89815]
[1779991839556,47.65,73562.34,0.0,0.9775,2e-05,3.8946]
[1779991842663,47.65,73562.66,0.0,0.97751,2e-05,3.89367]
[1779991842714,47.65,73562.66,0.0,0.97751,2e-05,3.89367]
[1779991842764,47.65,73561.84,0.0,0.97749,2e-05,3.89537]
[1779991842968,47.65,73561.84,0.0,0.97749,2e-05,3.89537]
[1779991848628,47.65,73560.35,0.0,0.97748,2e-05,3.89803]
[1779991849562,47.65,73560.35,0.0,0.97748,2e-05,3.89803]
[1779991849614,47.65,73560.35,0.0,0.97748,2e-05,3.89803]
[1779991849718,47.65,73560.35,0.0,0.97748,2e-05,3.89803]
[1779991849635,47.65,73559.86,0.0,0.97747,2e-05,3.89899]
[1779991854670,47.65,73558.3,0.0,0.97745,2e-05,3.90185]
[1779991858037,47.65,73557.97,0.0,0.97745,2e-05,3.90224]
[1779991858088,47.65,73557.97,0.0,0.97745,2e-05,3.90224]
[1779991858217,47.65,73557.97,0.0,0.97745,2e-05,3.90224]
[1779991858698,47.65,73558.53,0.0,0.97746,2e-05,3.9009]
[1779991860712,47.65,73567.82,0.0,0.9776,2e-05,3.88028]
[1779991861719,47.65,73576.02,0.0,0.97773,2e-05,3.86227]
[1779991862726,47.65,73575.78,0.0,0.97772,2e-05,3.86275]
[1779991863369,47.65,73575.78,0.0,0.97772,2e-05,3.86275]
[1779991863421,47.65,73575.78,0.0,0.97772,2e-05,3.86275]
[1779991863467,47.65,73575.78,0.0,0.97772,2e-05,3.86275]
[1779991863733,47.65,73575.43,0.0,0.97772,2e-05,3.86347]
[1779991868421,47.65,73575.07,0.0,0.97771,2e-05,3.86408]
[1779991868469,47.65,73575.07,0.0,0.97771,2e-05,3.86408]
[1779991868515,47.65,73575.07,0.0,0.97771,2e-05,3.86408]
[1779991868718,47.65,73575.07,0.0,0.97771,2e-05,3.86408]
[1779991868768,47.65,73575.27,0.0,0.97772,2e-05,3.86359]
[1779991873803,47.65,73576.29,0.0,0.97773,2e-05,3.86113]
[1779991875322,47.65,73575.25,0.0,0.97772,2e-05,3.86336]
[1779991875372,47.65,73575.25,0.0,0.97772,2e-05,3.86336]
[1779991875467,47.65,73575.25,0.0,0.97772,2e-05,3.86336]
[1779991875517,47.64,73575.25,0.0,0.97772,2e-05,3.86331]
[1779991878850,47.64,73571.01,0.0,0.97765,2e-05,3.87244]
[1779991881444,47.64,73569.08,0.0,0.97763,2e-05,3.8766]
[1779991881467,47.64,73569.08,0.0,0.97763,2e-05,3.8766]
[1779991881496,47.64,73569.08,0.0,0.97763,2e-05,3.8766]
[1779991881726,47.64,73569.08,0.0,0.97763,2e-05,3.8766]
[1779991881592,47.64,73569.91,0.0,0.97764,2e-05,3.87464]
[1779991881966,47.64,73569.91,0.0,0.97764,2e-05,3.87464]
[1779991882067,47.64,73569.7,0.0,0.97764,2e-05,3.87509]
[1779991887912,47.64,73573.03,0.0,0.97769,2e-05,3.8674]
[1779991889017,47.64,73573.03,0.0,0.97769,2e-05,3.8674]
[1779991889048,47.64,73573.03,0.0,0.97769,2e-05,3.8674]
[1779991889217,47.64,73573.03,0.0,0.97769,2e-05,3.8674]
[1779991889298,47.64,73576.01,0.0,0.97774,2e-05,3.86083]
[1779991890934,47.64,73580.95,0.0,0.97781,2e-05,3.84998]
[1779991895968,47.64,73582.33,0.0,0.97784,2e-05,3.84503]
[1779991898421,47.64,73582.05,0.0,0.97784,2e-05,3.84563]
[1779991898468,47.64,73582.05,0.0,0.97784,2e-05,3.84563]
[1779991898473,47.64,73582.05,0.0,0.97784,2e-05,3.84563]
[1779991898568,47.64,73581.24,0.0,0.97783,2e-05,3.84735]
[1779991899890,47.64,73580.83,0.0,0.97782,2e-05,3.84824]
[1779991899968,47.64,73580.83,0.0,0.97782,2e-05,3.84824]
[1779991899999,47.64,73580.88,0.0,0.97782,2e-05,3.84811]
[1779991901004,47.64,73577.59,0.0,0.97777,2e-05,3.85526]
[1779991906038,47.64,73577.94,0.0,0.97778,2e-05,3.85431]
[1779991910067,47.64,73574.69,0.0,0.97773,2e-05,3.86123]
[1779991910939,47.64,73574.69,0.0,0.97773,2e-05,3.86123]
[1779991910967,47.64,73574.69,0.0,0.97773,2e-05,3.86123]
[1779991910991,47.64,73574.69,0.0,0.97773,2e-05,3.86123]
[1779991911350,47.64,73574.69,0.0,0.97773,2e-05,3.86123]
[1779991911468,47.64,73574.69,0.0,0.97773,2e-05,3.86123]
[1779991911569,47.64,73574.8,0.0,0.97773,2e-05,3.86089]
[1779991917116,47.64,73573.75,0.0,0.97772,2e-05,3.86293]
[1779991918483,47.64,73573.75,0.0,0.97772,2e-05,3.86293]
[1779991918535,47.64,73573.75,0.0,0.97772,2e-05,3.86293]
[1779991918718,47.64,73573.75,0.0,0.97772,2e-05,3.86293]
[1779991918719,47.64,73572.46,0.0,0.9777,2e-05,3.86563]
[1779991923727,47.64,73573.8,0.0,0.97772,2e-05,3.86253]
[1779991923780,47.64,73573.8,0.0,0.97772,2e-05,3.86253]
[1779991923755,47.64,73577.39,0.0,0.97778,2e-05,3.85458]
[1779991923968,47.64,73577.39,0.0,0.97778,2e-05,3.85458]
[1779991924165,47.64,73579.61,0.0,0.97781,2e-05,3.84975]
[1779991929200,47.64,73580.91,0.0,0.97783,2e-05,3.84676]
[1779991931807,47.64,73580.92,0.0,0.97783,2e-05,3.84671]
[1779991931859,47.64,73580.92,0.0,0.97783,2e-05,3.84671]
[1779991931854,47.64,73580.61,0.0,0.97783,2e-05,3.84734]
[1779991931967,47.64,73580.61,0.0,0.97783,2e-05,3.84734]
[1779991932221,47.64,73580.73,0.0,0.97783,2e-05,3.84708]
[1779991937256,47.64,73578.52,0.0,0.9778,2e-05,3.85177]
[1779991941850,47.64,73578.67,0.0,0.9778,2e-05,3.85135]
[1779991941902,47.64,73578.04,0.0,0.97779,2e-05,3.85269]
[1779991941978,47.64,73578.04,0.0,0.97779,2e-05,3.85269]
[1779991942293,47.64,73577.78,0.0,0.97779,2e-05,3.85323]
[1779991947618,47.64,73576.06,0.0,0.97776,2e-05,3.85684]
[1779991947670,47.64,73576.06,0.0,0.97776,2e-05,3.85684]
[1779991947717,47.64,73576.06,0.0,0.97776,2e-05,3.85684]
[1779991947771,47.64,73576.06,0.0,0.97776,2e-05,3.85676]
[1779991953131,47.64,73575.73,0.0,0.97777,2e-05,3.85546]
[1779991953181,47.64,73575.73,0.0,0.97777,2e-05,3.85546]
[1779991953220,47.64,73575.73,0.0,0.97777,2e-05,3.85546]
[1779991953369,47.63,73575.31,0.0,0.97776,2e-05,3.8563]
[1779991958404,47.63,73576.14,0.0,0.97778,2e-05,3.85427]
[1779991963449,47.63,73575.85,0.0,0.97777,2e-05,3.85475]
[1779991963468,47.63,73575.85,0.0,0.97777,2e-05,3.85475]
[1779991963551,47.63,73574.72,0.0,0.97776,2e-05,3.85717]
[1779991964226,47.63,73574.72,0.0,0.97776,2e-05,3.85717]
[1779991964713,47.63,73574.72,0.0,0.97776,2e-05,3.85717]
[1779991964732,47.63,73571.95,0.0,0.97771,2e-05,3.86317]
[1779991966462,47.63,73568.98,0.0,0.97767,2e-05,3.86955]
[1779991968476,47.63,73565.73,0.0,0.97762,2e-05,3.87652]
[1779991970490,47.63,73563.19,0.0,0.97758,2e-05,3.88193]
[1779991973720,47.63,73563.08,0.0,0.97758,2e-05,3.88199]
[1779991973771,47.63,73563.08,0.0,0.97758,2e-05,3.88199]
[1779991973873,47.63,73564.46,0.0,0.9776,2e-05,3.87887]
[1779991974217,47.63,73564.46,0.0,0.9776,2e-05,3.87887]
[1779991974518,47.63,73567.04,0.0,0.97764,2e-05,3.87314]
[1779991975524,47.63,73574.85,0.0,0.97776,2e-05,3.856]
[1779991976532,47.63,73577.29,0.0,0.9778,2e-05,3.85064]
[1779991981567,47.63,73577.27,0.0,0.9778,2e-05,3.85052]
[1779991986856,47.63,73577.42,0.0,0.9778,2e-05,3.85007]
[1779991990630,47.63,73580.24,0.0,0.97785,2e-05,3.84377]
[1779991995665,47.63,73580.3,0.0,0.97785,2e-05,3.84354]
[1779992000700,47.63,73578.68,0.0,0.97783,2e-05,3.84697]
[1779992002714,47.63,73576.53,0.0,0.97779,2e-05,3.8516]
[1779992004728,47.63,73572.56,0.0,0.97773,2e-05,3.86018]
[1779992009763,47.63,73572.22,0.0,0.97773,2e-05,3.86065]
[1779992014798,47.63,73570.74,0.0,0.97772,2e-05,3.86176]
[1779992019833,47.63,73571.62,0.0,0.97774,2e-05,3.85957]
[1779992022854,47.63,73573.42,0.0,0.97776,2e-05,3.85549]
[1779992027889,47.62,73572.54,0.0,0.97775,2e-05,3.85719]
[1779992032924,47.62,73573.15,0.0,0.97776,2e-05,3.85565]
[1779992038967,47.62,73573.09,0.0,0.97776,2e-05,3.85554]
[1779992041998,47.62,73548.0,0.0,0.97738,2e-05,3.91047]
[1779992042995,47.62,73543.68,0.0,0.97731,2e-05,3.91987]
[1779992044005,47.62,73538.69,0.0,0.97724,2e-05,3.93076]
[1779992045009,47.62,73524.46,0.0,0.97701,2e-05,3.96221]
[1779992046016,47.62,73516.38,0.0,0.97689,2e-05,3.98001]
[1779992049037,47.62,73511.73,0.0,0.97682,2e-05,3.98964]
[1779992052059,47.62,73515.51,0.0,0.97689,2e-05,3.98036]
[1779992053067,47.61,73518.05,0.0,0.97693,2e-05,3.97442]
[1779992055084,47.61,73520.93,0.0,0.97698,2e-05,3.96752]
[1779992058290,47.61,73523.39,0.0,0.97702,2e-05,3.96135]
[1779992059853,47.61,73523.39,0.0,0.97702,2e-05,3.96135]
[1779992059955,47.61,73527.56,0.0,0.97709,2e-05,3.95165]
[1779992060121,47.61,73536.47,0.0,0.97723,2e-05,3.93187]
[1779992061128,47.61,73536.84,0.0,0.97723,2e-05,3.93088]
[1779992066163,47.61,73540.01,0.0,0.97729,2e-05,3.92308]
[1779992068177,47.61,73542.3,0.0,0.97733,2e-05,3.91774]
[1779992073212,47.6,73542.83,0.0,0.97735,2e-05,3.91403]
[1779992076791,47.6,73544.14,0.0,0.97737,2e-05,3.91088]
[1779992076884,47.6,73550.09,0.0,0.97746,2e-05,3.89755]
[1779992081269,47.6,73543.96,0.0,0.97737,2e-05,3.91068]
[1779992082276,47.6,73539.4,0.0,0.9773,2e-05,3.92064]
[1779992086304,47.6,73536.59,0.0,0.97726,2e-05,3.92632]
[1779992087311,47.6,73530.57,0.0,0.97717,2e-05,3.93953]
[1779992090331,47.6,73533.08,0.0,0.97721,2e-05,3.93344]
[1779992095367,47.59,73532.83,0.0,0.97721,2e-05,3.9332]
[1779992096735,47.59,73532.83,0.0,0.97721,2e-05,3.9332]
[1779992099395,47.59,73536.55,0.0,0.97728,2e-05,3.92435]
[1779992101409,47.59,73538.64,0.0,0.97731,2e-05,3.91944]
[1779992102416,47.59,73533.85,0.0,0.97724,2e-05,3.9299]
[1779992106444,47.59,73535.8,0.0,0.97727,2e-05,3.92501]
[1779992111479,47.59,73535.14,0.0,0.97727,2e-05,3.92575]
[1779992112486,47.59,73537.0,0.0,0.9773,2e-05,3.92149]
[1779992115507,47.59,73534.92,0.0,0.97727,2e-05,3.9257]
[1779992116514,47.59,73538.41,0.0,0.97732,2e-05,3.91785]
[1779992118528,47.58,73534.87,0.0,0.97727,2e-05,3.92542]
[1779992119535,47.58,73532.25,0.0,0.97723,2e-05,3.93098]
[1779992124570,47.58,73532.5,0.0,0.97724,2e-05,3.92972]
[1779992129605,47.58,73531.91,0.0,0.97723,2e-05,3.93032]
[1779992131621,47.58,73537.31,0.0,0.97733,2e-05,3.91621]
[1779992132628,47.58,73540.55,0.0,0.97738,2e-05,3.90894]
[1779992137663,47.58,73542.45,0.0,0.97741,2e-05,3.90424]
[1779992138670,47.58,73545.78,0.0,0.97747,2e-05,3.89681]
[1779992139676,47.58,73547.91,0.0,0.9775,2e-05,3.89204]
[1779992143914,47.58,73548.5,0.0,0.97751,2e-05,3.89054]
[1779992149747,47.57,73556.52,0.0,0.97764,2e-05,3.87248]
[1779992154782,47.57,73557.0,0.0,0.97764,2e-05,3.87127]
[1779992159817,47.57,73558.95,0.0,0.97768,2e-05,3.86685]
[1779992160824,47.57,73563.57,0.0,0.97775,2e-05,3.85671]
[1779992161831,47.57,73566.84,0.0,0.9778,2e-05,3.84956]
[1779992163845,47.57,73563.67,0.0,0.97775,2e-05,3.8565]
[1779992166866,47.57,73566.26,0.0,0.97779,2e-05,3.85082]
[1779992171901,47.57,73576.52,0.0,0.97794,2e-05,3.82846]
[1779992172908,47.57,73579.34,0.0,0.97799,2e-05,3.82237]
[1779992175929,47.57,73590.38,0.0,0.97815,2e-05,3.79859]
[1779992176936,47.57,73595.76,0.0,0.97823,2e-05,3.78707]
[1779992177943,47.57,73597.52,0.0,0.97826,2e-05,3.78338]
[1779992182979,47.58,73598.39,0.0,0.97827,1e-05,3.78206]
[1779992184993,47.58,73600.03,0.0,0.97829,1e-05,3.77876]
[1779992190035,47.58,73600.1,0.0,0.97829,1e-05,3.7792]
[1779992194063,47.58,73598.3,0.0,0.97827,1e-05,3.78171]
[1779992196076,47.58,73595.33,0.0,0.97822,2e-05,3.78832]
[1779992200105,47.58,73593.06,0.0,0.97819,2e-05,3.79358]
[1779992205149,47.58,73594.66,0.0,0.97821,2e-05,3.79057]
[1779992206155,47.58,73601.86,0.0,0.97831,1e-05,3.77515]
[1779992210183,47.59,73605.37,0.0,0.97836,1e-05,3.76809]
[1779992211978,47.59,73607.5,0.0,0.97839,1e-05,3.76378]
[1779992213215,47.59,73611.52,0.0,0.97845,1e-05,3.75517]
[1779992214222,47.59,73614.07,0.0,0.97849,1e-05,3.75]
[1779992217752,47.59,73613.85,0.0,0.97848,1e-05,3.7508]
[1779992218260,47.59,73622.55,0.0,0.97861,1e-05,3.73255]
[1779992219265,47.59,73622.55,0.0,0.97861,1e-05,3.73255]
[1779992219266,47.59,73632.13,0.0,0.97875,1e-05,3.71237]
[1779992220811,47.59,73632.13,0.0,0.97875,1e-05,3.71237]
[1779992220908,47.59,73623.72,0.0,0.97862,1e-05,3.73068]
[1779992221979,47.59,73613.94,0.0,0.97848,1e-05,3.75172]
[1779992223660,47.59,73610.32,0.0,0.97842,1e-05,3.75947]
[1779992224302,47.59,73618.01,0.0,0.97854,1e-05,3.74332]
[1779992225309,47.59,73624.89,0.0,0.97864,1e-05,3.72882]
[1779992227322,47.59,73627.87,0.0,0.97868,1e-05,3.72289]
[1779992231351,47.6,73623.91,0.0,0.97861,1e-05,3.73217]
[1779992233365,47.6,73610.51,0.0,0.97841,1e-05,3.76119]
[1779992234372,47.6,73605.8,0.0,0.97834,1e-05,3.77144]
[1779992235379,47.6,73599.54,0.0,0.97825,2e-05,3.78502]
[1779992237392,47.6,73596.76,0.0,0.9782,2e-05,3.7912]
[1779992238402,47.6,73601.69,0.0,0.97828,1e-05,3.78067]
[1779992243408,47.6,73597.91,0.0,0.97822,2e-05,3.78925]
[1779992244974,47.6,73594.52,0.0,0.97817,2e-05,3.79665]
[1779992250492,47.6,73592.15,0.0,0.97813,2e-05,3.80224]
[1779992252507,47.6,73588.31,0.0,0.97808,2e-05,3.80882]
[1779992254049,47.6,73588.31,0.0,0.97808,2e-05,3.80882]
[1779992254102,47.6,73588.31,0.0,0.97808,2e-05,3.80882]
[1779992254204,47.6,73588.44,0.0,0.97808,2e-05,3.80864]
[1779992259575,47.6,73585.73,0.0,0.97804,2e-05,3.81472]
[1779992263572,47.6,73585.59,0.0,0.97803,2e-05,3.81517]
[1779992263621,47.6,73585.59,0.0,0.97803,2e-05,3.81517]
[1779992263719,47.6,73585.59,0.0,0.97803,2e-05,3.81517]
[1779992263820,47.61,73585.59,0.0,0.97803,2e-05,3.81523]
[1779992269629,47.61,73575.43,0.0,0.97788,2e-05,3.83744]
[1779992271643,47.61,73574.84,0.0,0.97787,2e-05,3.83874]
[1779992273438,47.61,73574.77,0.0,0.97787,2e-05,3.83888]
[1779992273469,47.61,73574.77,0.0,0.97787,2e-05,3.83888]
[1779992273489,47.61,73574.77,0.0,0.97787,2e-05,3.83888]
[1779992273657,47.61,73574.81,0.0,0.97787,2e-05,3.83878]
[1779992276032,47.61,73574.87,0.0,0.97787,2e-05,3.83863]
[1779992276227,47.61,73574.87,0.0,0.97787,2e-05,3.83863]
[1779992276111,47.61,73574.8,0.0,0.97787,2e-05,3.83876]
[1779992281713,47.61,73572.31,0.0,0.97783,2e-05,3.8441]
[1779992283730,47.61,73573.14,0.0,0.97784,2e-05,3.84226]
[1779992283754,47.61,73573.14,0.0,0.97784,2e-05,3.84226]
[1779992283969,47.61,73573.14,0.0,0.97784,2e-05,3.84226]
[1779992284051,47.6,73572.97,0.0,0.97784,2e-05,3.84259]
[1779992288762,47.6,73568.5,0.0,0.97777,2e-05,3.85222]
[1779992290776,47.6,73563.06,0.0,0.97769,2e-05,3.86404]
[1779992292790,47.6,73559.69,0.0,0.97764,2e-05,3.87124]
[1779992295812,47.6,73555.27,0.0,0.97757,2e-05,3.8807]
[1779992297826,47.6,73550.06,0.0,0.9775,2e-05,3.89196]
[1779992298833,47.6,73546.23,0.0,0.97744,2e-05,3.90029]
[1779992304063,47.6,73547.1,0.0,0.97745,2e-05,3.89791]
[1779992308166,47.6,73549.95,0.0,0.9775,2e-05,3.89123]
[1779992308219,47.6,73549.95,0.0,0.9775,2e-05,3.89123]
[1779992308268,47.6,73551.02,0.0,0.97752,2e-05,3.88878]
[1779992308468,47.6,73551.02,0.0,0.97752,2e-05,3.88878]
[1779992313943,47.6,73552.21,0.0,0.97755,2e-05,3.88381]
[1779992314646,47.6,73552.21,0.0,0.97755,2e-05,3.88381]
[1779992314688,47.6,73552.21,0.0,0.97755,2e-05,3.88381]
[1779992314721,47.6,73552.21,0.0,0.97755,2e-05,3.88381]
[1779992314950,47.6,73551.84,0.0,0.97754,2e-05,3.88454]
[1779992321999,47.6,73552.38,0.0,0.97756,2e-05,3.88281]
[1779992325018,47.6,73552.62,0.0,0.97756,2e-05,3.88214]
[1779992325064,47.6,73552.62,0.0,0.97756,2e-05,3.88214]
[1779992325221,47.6,73552.62,0.0,0.97756,2e-05,3.88214]
[1779992325072,47.6,73553.02,0.0,0.97757,2e-05,3.88118]
[1779992327035,47.59,73564.8,0.0,0.97775,2e-05,3.85526]
[1779992328042,47.59,73567.65,0.0,0.97779,2e-05,3.84901]
[1779992329821,47.59,73569.99,0.0,0.97783,2e-05,3.84389]
[1779992329968,47.59,73569.99,0.0,0.97783,2e-05,3.84389]
[1779992330056,47.59,73569.96,0.0,0.97783,2e-05,3.84395]
[1779992335091,47.59,73570.0,0.0,0.97783,2e-05,3.84382]
[1779992336621,47.59,73570.73,0.0,0.97784,2e-05,3.84222]
[1779992336671,47.59,73570.73,0.0,0.97784,2e-05,3.84222]
[1779992336719,47.59,73570.73,0.0,0.97784,2e-05,3.84222]
[1779992337105,47.59,73571.75,0.0,0.97786,2e-05,3.84]
[1779992341133,47.59,73559.47,0.0,0.97767,2e-05,3.86679]
[1779992342140,47.59,73551.53,0.0,0.97755,2e-05,3.88415]
[1779992344909,47.59,73551.52,0.0,0.97755,2e-05,3.88401]
[1779992344963,47.59,73551.52,0.0,0.97755,2e-05,3.88401]
[1779992345218,47.59,73551.52,0.0,0.97755,2e-05,3.88401]
[1779992345161,47.59,73551.74,0.0,0.97755,2e-05,3.88345]
[1779992350196,47.59,73551.71,0.0,0.97755,2e-05,3.88313]
[1779992354574,47.59,73553.3,0.0,0.97758,2e-05,3.87934]
[1779992354625,47.59,73553.3,0.0,0.97758,2e-05,3.87934]
[1779992354721,47.59,73553.3,0.0,0.97758,2e-05,3.87934]
[1779992355232,47.59,73553.06,0.0,0.97758,2e-05,3.8798]
[1779992357246,47.59,73541.56,0.0,0.9774,2e-05,3.90497]
[1779992358253,47.59,73532.91,0.0,0.97727,2e-05,3.92398]
[1779992359260,47.59,73532.62,0.0,0.97726,2e-05,3.92448]
[1779992361274,47.59,73527.91,0.0,0.97719,2e-05,3.93462]
[1779992362281,47.59,73520.9,0.0,0.97708,2e-05,3.95003]
[1779992364295,47.59,73519.58,0.0,0.97707,2e-05,3.95258]
[1779992367046,47.59,73519.49,0.0,0.97707,2e-05,3.95238]
[1779992367099,47.59,73519.49,0.0,0.97707,2e-05,3.95238]
[1779992367252,47.59,73519.49,0.0,0.97707,2e-05,3.95238]
[1779992367317,47.59,73519.81,0.0,0.97707,2e-05,3.95148]
[1779992372353,47.58,73520.71,0.0,0.9771,2e-05,3.94663]
[1779992374087,47.58,73520.71,0.0,0.9771,2e-05,3.94663]
[1779992374139,47.58,73520.71,0.0,0.9771,2e-05,3.94663]
[1779992374220,47.58,73520.71,0.0,0.9771,2e-05,3.94663]
[1779992374301,47.58,73518.82,0.0,0.97708,2e-05,3.95047]
[1779992379812,47.58,73519.19,0.0,0.97709,2e-05,3.94889]
[1779992381546,47.58,73516.36,0.0,0.97705,2e-05,3.95483]
[1779992381725,47.58,73516.36,0.0,0.97705,2e-05,3.95483]
[1779992381783,47.58,73516.36,0.0,0.97705,2e-05,3.95483]
[1779992381885,47.58,73514.39,0.0,0.97702,2e-05,3.95882]
[1779992383530,47.58,73514.15,0.0,0.97701,2e-05,3.95935]
[1779992383722,47.58,73514.15,0.0,0.97701,2e-05,3.95935]
[1779992383823,47.58,73514.73,0.0,0.97702,2e-05,3.95786]
[1779992389471,47.57,73511.61,0.0,0.97698,2e-05,3.96365]
[1779992392492,47.57,73507.17,0.0,0.97692,2e-05,3.97294]
[1779992394138,47.57,73507.17,0.0,0.97692,2e-05,3.97294]
[1779992394190,47.57,73507.17,0.0,0.97692,2e-05,3.97294]
[1779992394231,47.57,73507.17,0.0,0.97692,2e-05,3.97294]
[1779992394331,47.57,73506.45,0.0,0.97691,2e-05,3.9741]
[1779992399541,47.57,73506.4,0.0,0.97692,2e-05,3.97309]
[1779992404036,47.56,73506.63,0.0,0.97692,2e-05,3.9719]
[1779992404089,47.56,73506.63,0.0,0.97692,2e-05,3.9719]
[1779992404243,47.56,73506.63,0.0,0.97692,2e-05,3.9719]
[1779992404344,47.56,73506.53,0.0,0.97693,2e-05,3.97168]
[1779992404729,47.56,73510.56,0.0,0.97699,2e-05,3.96267]
[1779992405587,47.56,73516.8,0.0,0.97709,2e-05,3.94876]
[1779992406594,47.56,73518.81,0.0,0.97712,2e-05,3.94389]
[1779992408676,47.56,73521.05,0.0,0.97716,2e-05,3.93874]
[1779992408722,47.56,73521.05,0.0,0.97716,2e-05,3.93874]
[1779992408729,47.56,73521.05,0.0,0.97716,2e-05,3.93874]
[1779992408912,47.56,73521.05,0.0,0.97716,2e-05,3.93874]
[1779992408968,47.56,73521.05,0.0,0.97716,2e-05,3.93874]
[1779992408975,47.56,73522.26,0.0,0.97718,2e-05,3.93573]
[1779992414650,47.56,73520.76,0.0,0.97716,2e-05,3.93829]
[1779992417671,47.56,73516.55,0.0,0.9771,2e-05,3.94718]
[1779992418678,47.55,73504.8,0.0,0.97691,2e-05,3.97324]
[1779992419685,47.55,73506.16,0.0,0.97694,2e-05,3.96998]
[1779992420839,47.55,73506.16,0.0,0.97694,2e-05,3.96998]
[1779992420891,47.55,73506.16,0.0,0.97694,2e-05,3.96998]
[1779992420978,47.55,73506.16,0.0,0.97694,2e-05,3.96998]
[1779992421079,47.55,73505.58,0.0,0.97693,2e-05,3.97084]
[1779992427741,47.55,73504.03,0.0,0.97692,2e-05,3.97299]
[1779992430932,47.55,73503.82,0.0,0.97692,2e-05,3.97301]
[1779992430972,47.55,73503.82,0.0,0.97692,2e-05,3.97301]
[1779992431215,47.55,73504.65,0.0,0.97694,2e-05,3.96882]
[1779992431940,47.55,73504.65,0.0,0.97694,2e-05,3.96882]
[1779992432974,47.55,73503.95,0.0,0.97693,2e-05,3.97017]
[1779992433005,47.54,73502.9,0.0,0.97692,2e-05,3.97229]
[1779992437323,47.54,73504.04,0.0,0.97694,2e-05,3.9693]
[1779992437375,47.54,73504.04,0.0,0.97694,2e-05,3.9693]
[1779992437471,47.54,73504.04,0.0,0.97694,2e-05,3.9693]
[1779992437473,47.54,73502.95,0.0,0.97692,2e-05,3.97131]
[1779992442389,47.54,73503.36,0.0,0.97694,2e-05,3.96973]
[1779992442440,47.54,73503.36,0.0,0.97694,2e-05,3.96973]
[1779992442467,47.54,73503.36,0.0,0.97694,2e-05,3.96973]
[1779992442457,47.54,73500.96,0.0,0.9769,2e-05,3.97467]
[1779992442848,47.54,73498.59,0.0,0.97686,2e-05,3.97998]
[1779992446876,47.54,73502.23,0.0,0.97693,2e-05,3.97089]
[1779992449425,47.53,73502.4,0.0,0.97693,2e-05,3.97028]
[1779992449468,47.53,73502.4,0.0,0.97693,2e-05,3.97028]
[1779992449897,47.53,73501.57,0.0,0.97692,2e-05,3.97169]
[1779992454128,47.53,73500.93,0.0,0.97692,2e-05,3.97247]
[1779992455251,47.53,73500.97,0.0,0.97692,2e-05,3.97193]
[1779992455293,47.53,73499.02,0.0,0.97689,2e-05,3.97608]
[1779992460977,47.53,73497.12,0.0,0.97687,2e-05,3.97917]
[1779992467017,47.52,73497.07,0.0,0.97688,2e-05,3.97767]
[1779992469044,47.52,73500.24,0.0,0.97693,2e-05,3.97012]
[1779992469754,47.52,73500.24,0.0,0.97693,2e-05,3.97012]
[1779992469805,47.52,73500.24,0.0,0.97693,2e-05,3.97012]
[1779992469971,47.52,73500.24,0.0,0.97693,2e-05,3.97012]
[1779992470051,47.52,73500.05,0.0,0.97693,2e-05,3.97034]
[1779992474865,47.52,73500.19,0.0,0.97694,2e-05,3.9696]
[1779992475205,47.52,73500.19,0.0,0.97694,2e-05,3.9696]
[1779992475302,47.52,73504.63,0.0,0.97701,2e-05,3.95904]
[1779992476094,47.52,73509.09,0.0,0.97708,2e-05,3.9489]
[1779992476973,47.52,73509.09,0.0,0.97708,2e-05,3.9489]
[1779992477101,47.51,73508.88,0.0,0.97708,2e-05,3.94919]
[1779992482065,47.51,73508.86,0.0,0.97708,2e-05,3.94854]
[1779992483143,47.51,73513.2,0.0,0.97715,2e-05,3.93853]
[1779992483554,47.51,73513.2,0.0,0.97715,2e-05,3.93853]
[1779992484150,47.51,73515.04,0.0,0.97718,2e-05,3.93428]
[1779992486165,47.51,73517.68,0.0,0.97723,2e-05,3.92812]
[1779992487171,47.51,73530.35,0.0,0.97743,2e-05,3.89993]
[1779992488178,47.51,73533.82,0.0,0.97748,2e-05,3.89219]
[1779992493220,47.51,73538.51,0.0,0.97757,2e-05,3.87965]
[1779992497247,47.51,73541.85,0.0,0.97762,2e-05,3.87211]
[1779992501275,47.51,73544.39,0.0,0.97766,2e-05,3.86641]
[1779992506311,47.51,73545.08,0.0,0.97767,2e-05,3.86477]
[1779992511351,47.51,73545.36,0.0,0.97767,2e-05,3.86403]
[1779992512362,47.51,73552.14,0.0,0.97778,2e-05,3.84916]
[1779992513368,47.51,73562.93,0.0,0.97794,2e-05,3.82563]
[1779992514375,47.51,73566.9,0.0,0.978,2e-05,3.81704]
[1779992515475,47.51,73566.9,0.0,0.978,2e-05,3.81704]
[1779992521424,47.51,73565.22,0.0,0.97798,2e-05,3.8211]
[1779992523438,47.51,73567.37,0.0,0.97801,2e-05,3.81653]
[1779992526459,47.51,73564.72,0.0,0.97797,2e-05,3.82245]
[1779992527466,47.51,73566.89,0.0,0.978,2e-05,3.81778]
[1779992532500,47.51,73567.48,0.0,0.97801,2e-05,3.81677]
[1779992537536,47.51,73567.58,0.0,0.97801,2e-05,3.81683]
[1779992543578,47.51,73566.25,0.0,0.97798,2e-05,3.82002]
[1779992548613,47.51,73566.54,0.0,0.97799,2e-05,3.8196]
[1779992553648,47.51,73567.34,0.0,0.97801,2e-05,3.81623]
[1779992559690,47.51,73568.24,0.0,0.97802,2e-05,3.81455]
[1779992561703,47.51,73568.45,0.0,0.97802,2e-05,3.81419]
[1779992564725,47.51,73566.16,0.0,0.97799,2e-05,3.81932]
[1779992565732,47.51,73556.39,0.0,0.97784,2e-05,3.84064]
[1779992566739,47.51,73555.81,0.0,0.97783,2e-05,3.84191]
[1779992570767,47.51,73553.56,0.0,0.97779,2e-05,3.84685]
[1779992571774,47.51,73532.64,0.0,0.97747,2e-05,3.89278]
[1779992572781,47.51,73534.15,0.0,0.97749,2e-05,3.88937]
[1779992573966,47.51,73534.15,0.0,0.97749,2e-05,3.88937]
[1779992574496,47.51,73534.15,0.0,0.97749,2e-05,3.88937]
[1779992574533,47.51,73531.14,0.0,0.97745,2e-05,3.89586]
[1779992574913,47.51,73531.14,0.0,0.97745,2e-05,3.89586]
[1779992575014,47.51,73522.27,0.0,0.97731,2e-05,3.91547]
[1779992575809,47.51,73522.32,0.0,0.97731,2e-05,3.91524]
[1779992577732,47.51,73521.9,0.0,0.97731,2e-05,3.91605]
[1779992582858,47.51,73518.08,0.0,0.97725,2e-05,3.92375]
[1779992585879,47.51,73510.95,0.0,0.97714,2e-05,3.93918]
[1779992591926,47.51,73516.65,0.0,0.97724,2e-05,3.92553]
[1779992594947,47.51,73509.23,0.0,0.97713,2e-05,3.94175]
[1779992596970,47.5,73502.01,0.0,0.97701,2e-05,3.95739]
[1779992599996,47.5,73497.69,0.0,0.97695,2e-05,3.96646]
[1779992604246,47.5,73498.61,0.0,0.97697,2e-05,3.96378]
[1779992604306,47.5,73498.61,0.0,0.97697,2e-05,3.96378]
[1779992604467,47.5,73498.61,0.0,0.97697,2e-05,3.96378]
[1779992604520,47.5,73498.54,0.0,0.97697,2e-05,3.96354]
[1779992610065,47.5,73501.23,0.0,0.97702,2e-05,3.95652]
[1779992615110,47.49,73499.34,0.0,0.97701,2e-05,3.95793]
[1779992616388,47.49,73499.34,0.0,0.97701,2e-05,3.95793]
[1779992616440,47.49,73499.34,0.0,0.97701,2e-05,3.95793]
[1779992616473,47.49,73499.34,0.0,0.97701,2e-05,3.95793]
[1779992616541,47.49,73499.72,0.0,0.97702,2e-05,3.9567]
[1779992622158,47.49,73500.22,0.0,0.97703,2e-05,3.95465]
[1779992624523,47.49,73499.25,0.0,0.97702,2e-05,3.95664]
[1779992624533,47.49,73499.25,0.0,0.97702,2e-05,3.95664]
[1779992624560,47.49,73499.34,0.0,0.97702,2e-05,3.95607]
[1779992624722,47.49,73499.34,0.0,0.97702,2e-05,3.95607]
[1779992630215,47.48,73498.41,0.0,0.97701,2e-05,3.95723]
[1779992634329,47.48,73499.62,0.0,0.97704,2e-05,3.95379]
[1779992634381,47.48,73499.62,0.0,0.97704,2e-05,3.95379]
[1779992634475,47.48,73499.62,0.0,0.97704,2e-05,3.95379]
[1779992634577,47.48,73499.42,0.0,0.97703,2e-05,3.95406]
[1779992641293,47.48,73500.27,0.0,0.97706,2e-05,3.95093]
[1779992646327,47.48,73501.08,0.0,0.97707,2e-05,3.94827]
[1779992648307,47.47,73501.3,0.0,0.97708,2e-05,3.94761]
[1779992648359,47.47,73501.3,0.0,0.97708,2e-05,3.94761]
[1779992648469,47.47,73501.3,0.0,0.97708,2e-05,3.94761]
[1779992648571,47.47,73501.01,0.0,0.97708,2e-05,3.94809]
[1779992651362,47.47,73505.37,0.0,0.97715,2e-05,3.93789]
[1779992652369,47.47,73512.7,0.0,0.97726,2e-05,3.92144]
[1779992654383,47.47,73515.52,0.0,0.97731,2e-05,3.91495]
[1779992655299,47.47,73515.52,0.0,0.97731,2e-05,3.91495]
[1779992655351,47.47,73515.52,0.0,0.97731,2e-05,3.91495]
[1779992655472,47.47,73515.52,0.0,0.97731,2e-05,3.91495]
[1779992655573,47.47,73515.62,0.0,0.97731,2e-05,3.91462]
[1779992661433,47.47,73517.0,0.0,0.97734,2e-05,3.91097]
[1779992665259,47.47,73516.72,0.0,0.97733,2e-05,3.91133]
[1779992665315,47.47,73516.72,0.0,0.97733,2e-05,3.91133]
[1779992665471,47.47,73516.72,0.0,0.97733,2e-05,3.91133]
[1779992665521,47.47,73516.78,0.0,0.97734,2e-05,3.91112]
[1779992666217,47.47,73516.78,0.0,0.97734,2e-05,3.91112]
[1779992666470,47.47,73516.78,0.0,0.97734,2e-05,3.91112]
[1779992666571,47.47,73516.82,0.0,0.97734,2e-05,3.91094]
[1779992672510,47.47,73519.67,0.0,0.9774,2e-05,3.90232]
[1779992678552,47.47,73519.6,0.0,0.9774,2e-05,3.90211]
[1779992683587,47.47,73519.17,0.0,0.97738,2e-05,3.90428]
[1779992688622,47.48,73519.23,0.0,0.97737,2e-05,3.90634]
[1779992691910,47.48,73518.93,0.0,0.97736,2e-05,3.90732]
[1779992691952,47.48,73518.93,0.0,0.97736,2e-05,3.90732]
[1779992691972,47.48,73518.93,0.0,0.97736,2e-05,3.90732]
[1779992692651,47.48,73519.21,0.0,0.97737,2e-05,3.90664]
[1779992694665,47.48,73527.64,0.0,0.9775,2e-05,3.88789]
[1779992695672,47.48,73534.68,0.0,0.97761,2e-05,3.87236]
[1779992697686,47.48,73536.99,0.0,0.97764,2e-05,3.86729]
[1779992699330,47.48,73537.06,0.0,0.97764,2e-05,3.86714]
[1779992699381,47.48,73537.06,0.0,0.97764,2e-05,3.86714]
[1779992699471,47.48,73537.06,0.0,0.97764,2e-05,3.86714]
[1779992699700,47.48,73536.31,0.0,0.97763,2e-05,3.86879]
[1779992704735,47.48,73537.29,0.0,0.97765,2e-05,3.86665]
[1779992707756,47.48,73541.08,0.0,0.9777,2e-05,3.85834]
[1779992709770,47.48,73550.56,0.0,0.97785,2e-05,3.83763]
[1779992714805,47.48,73549.82,0.0,0.97784,2e-05,3.83946]
[1779992717145,47.48,73549.77,0.0,0.97784,2e-05,3.83961]
[1779992717189,47.48,73549.77,0.0,0.97784,2e-05,3.83961]
[1779992717225,47.48,73549.77,0.0,0.97784,2e-05,3.83961]
[1779992717239,47.48,73549.85,0.0,0.97784,2e-05,3.83948]
[1779992722863,47.48,73547.59,0.0,0.9778,2e-05,3.84464]
[1779992726891,47.48,73542.94,0.0,0.97773,2e-05,3.85493]
[1779992728578,47.48,73542.94,0.0,0.97773,2e-05,3.85493]
[1779992728629,47.48,73542.94,0.0,0.97773,2e-05,3.85493]
[1779992728724,47.48,73542.94,0.0,0.97773,2e-05,3.85493]
[1779992728789,47.48,73542.96,0.0,0.97773,2e-05,3.85491]
[1779992733940,47.48,73544.57,0.0,0.97776,2e-05,3.84961]
[1779992735954,47.48,73540.6,0.0,0.9777,2e-05,3.85836]
[1779992736961,47.48,73533.89,0.0,0.9776,2e-05,3.8731]
[1779992740121,47.48,73533.87,0.0,0.9776,2e-05,3.87311]
[1779992740172,47.48,73533.87,0.0,0.9776,2e-05,3.87311]
[1779992740226,47.48,73533.87,0.0,0.9776,2e-05,3.87311]
[1779992740233,47.48,73533.79,0.0,0.9776,2e-05,3.87327]
[1779992740989,47.48,73528.29,0.0,0.97751,2e-05,3.88536]
[1779992741996,47.48,73518.25,0.0,0.97735,2e-05,3.90793]
[1779992743003,47.48,73516.8,0.0,0.97733,2e-05,3.91149]
[1779992748047,47.49,73515.79,0.0,0.9773,2e-05,3.91542]
[1779992753082,47.49,73517.68,0.0,0.97732,2e-05,3.9129]
[1779992756380,47.49,73517.78,0.0,0.97732,2e-05,3.91302]
[1779992756437,47.49,73517.78,0.0,0.97732,2e-05,3.91302]
[1779992756471,47.49,73517.78,0.0,0.97732,2e-05,3.91302]
[1779992756534,47.5,73518.17,0.0,0.97732,2e-05,3.91318]
[1779992758117,47.5,73522.03,0.0,0.97738,2e-05,3.90497]
[1779992763152,47.5,73523.16,0.0,0.97738,2e-05,3.90427]
[1779992764628,47.5,73523.16,0.0,0.97738,2e-05,3.90427]
[1779992764679,47.5,73523.16,0.0,0.97738,2e-05,3.90427]
[1779992764721,47.5,73523.16,0.0,0.97738,2e-05,3.90427]
[1779992764729,47.5,73522.59,0.0,0.97737,2e-05,3.90625]
[1779992766173,47.51,73525.94,0.0,0.97742,2e-05,3.8992]
[1779992767180,47.51,73529.56,0.0,0.97747,2e-05,3.89156]
[1779992770236,47.51,73528.41,0.0,0.97745,2e-05,3.89485]
[1779992770287,47.51,73528.41,0.0,0.97745,2e-05,3.89485]
[1779992770472,47.51,73528.41,0.0,0.97745,2e-05,3.89485]
[1779992770499,47.51,73528.37,0.0,0.97744,2e-05,3.89568]
[1779992776243,47.52,73529.47,0.0,0.97745,2e-05,3.89512]
[1779992776886,47.52,73529.47,0.0,0.97745,2e-05,3.89512]
[1779992776937,47.52,73529.47,0.0,0.97745,2e-05,3.89512]
[1779992776972,47.52,73529.47,0.0,0.97745,2e-05,3.89512]
[1779992777250,47.52,73529.64,0.0,0.97745,2e-05,3.89512]
[1779992782285,47.52,73529.46,0.0,0.97744,2e-05,3.89522]
[1779992785306,47.52,73534.02,0.0,0.97752,2e-05,3.88499]
[1779992787261,47.52,73535.72,0.0,0.97754,2e-05,3.88119]
[1779992787314,47.52,73535.72,0.0,0.97754,2e-05,3.88119]
[1779992787475,47.52,73535.72,0.0,0.97754,2e-05,3.88119]
[1779992787539,47.52,73536.04,0.0,0.97755,2e-05,3.88041]
[1779992793362,47.52,73536.87,0.0,0.97757,2e-05,3.87652]
[1779992799431,47.52,73536.9,0.0,0.97757,2e-05,3.87636]
[1779992799472,47.52,73536.9,0.0,0.97757,2e-05,3.87636]
[1779992799653,47.52,73536.85,0.0,0.97757,2e-05,3.87638]
[1779992805451,47.51,73536.89,0.0,0.97758,2e-05,3.87609]
[1779992807293,47.51,73536.89,0.0,0.97758,2e-05,3.87609]
[1779992807722,47.51,73536.89,0.0,0.97758,2e-05,3.87609]
[1779992807824,47.51,73536.92,0.0,0.97758,2e-05,3.87596]
[1779992814514,47.51,73537.04,0.0,0.97758,2e-05,3.87545]
[1779992814900,47.51,73537.04,0.0,0.97758,2e-05,3.87545]
[1779992814950,47.51,73537.04,0.0,0.97758,2e-05,3.87545]
[1779992814970,47.51,73537.04,0.0,0.97758,2e-05,3.87545]
[1779992815521,47.51,73537.15,0.0,0.97758,2e-05,3.87517]
[1779992821563,47.51,73537.21,0.0,0.97759,2e-05,3.87482]
[1779992826598,47.51,73537.23,0.0,0.97759,2e-05,3.87458]
[1779992828150,47.51,73537.23,0.0,0.97759,2e-05,3.87458]
[1779992828199,47.51,73537.23,0.0,0.97759,2e-05,3.87458]
[1779992828218,47.51,73537.23,0.0,0.97759,2e-05,3.87458]
[1779992828301,47.51,73537.23,0.0,0.97759,2e-05,3.87454]
[1779992832954,47.51,73539.82,0.0,0.97763,2e-05,3.86867]
[1779992833722,47.51,73539.82,0.0,0.97763,2e-05,3.86867]
[1779992833821,47.51,73539.82,0.0,0.97763,2e-05,3.86864]
[1779992835661,47.51,73543.06,0.0,0.97768,2e-05,3.86148]
[1779992836668,47.51,73549.71,0.0,0.97778,2e-05,3.8469]
[1779992837027,47.51,73549.71,0.0,0.97778,2e-05,3.8469]
[1779992837066,47.51,73549.71,0.0,0.97778,2e-05,3.8469]
[1779992837220,47.51,73549.71,0.0,0.97778,2e-05,3.8469]
[1779992837675,47.51,73551.39,0.0,0.97781,2e-05,3.84324]
[1779992842710,47.51,73552.64,0.0,0.97782,2e-05,3.84061]
[1779992847745,47.51,73552.42,0.0,0.97782,2e-05,3.8412]
[1779992848752,47.51,73545.48,0.0,0.97771,2e-05,3.85641]
[1779992851774,47.51,73542.03,0.0,0.97767,2e-05,3.86209]
[1779992852780,47.51,73535.05,0.0,0.97756,2e-05,3.87741]
[1779992853137,47.51,73535.05,0.0,0.97756,2e-05,3.87741]
[1779992853189,47.51,73535.05,0.0,0.97756,2e-05,3.87741]
[1779992853223,47.51,73535.05,0.0,0.97756,2e-05,3.87741]
[1779992853789,47.51,73534.69,0.0,0.97756,2e-05,3.87815]
[1779992858824,47.51,73534.1,0.0,0.97755,2e-05,3.87921]
[1779992863859,47.51,73534.28,0.0,0.97756,2e-05,3.87857]
[1779992866638,47.51,73536.07,0.0,0.97758,2e-05,3.87454]
[1779992866691,47.51,73536.07,0.0,0.97758,2e-05,3.87454]
[1779992866729,47.51,73536.07,0.0,0.97758,2e-05,3.87454]
[1779992866881,47.51,73531.24,0.0,0.97751,2e-05,3.88513]
[1779992867890,47.51,73528.07,0.0,0.97746,2e-05,3.89206]
[1779992873931,47.51,73528.8,0.0,0.97747,2e-05,3.89005]
[1779992875150,47.51,73527.91,0.0,0.97746,2e-05,3.89194]
[1779992875202,47.51,73527.91,0.0,0.97746,2e-05,3.89194]
[1779992875224,47.51,73527.91,0.0,0.97746,2e-05,3.89194]
[1779992875945,47.51,73527.16,0.0,0.97745,2e-05,3.89353]
[1779992877959,47.51,73525.18,0.0,0.97742,2e-05,3.89775]
[1779992879398,47.51,73525.18,0.0,0.97742,2e-05,3.89775]
[1779992879470,47.51,73525.18,0.0,0.97742,2e-05,3.89775]
[1779992879515,47.51,73525.18,0.0,0.97742,2e-05,3.89775]
[1779992879533,47.51,73525.89,0.0,0.97743,2e-05,3.89603]
[1779992879973,47.51,73513.79,0.0,0.97724,2e-05,3.92282]
[1779992880980,47.51,73509.45,0.0,0.97718,2e-05,3.93234]
[1779992883002,47.51,73516.95,0.0,0.9773,2e-05,3.91542]
[1779992884001,47.51,73525.31,0.0,0.97743,2e-05,3.89681]
[1779992888029,47.5,73517.88,0.0,0.97731,2e-05,3.91291]
[1779992889036,47.5,73516.41,0.0,0.97729,2e-05,3.91606]
[1779992894070,47.5,73514.47,0.0,0.97726,2e-05,3.91982]
[1779992900113,47.5,73513.2,0.0,0.97725,2e-05,3.92193]
[1779992906155,47.5,73513.21,0.0,0.97725,2e-05,3.92121]
[1779992912198,47.5,73504.09,0.0,0.97713,2e-05,3.93885]
[1779992913205,47.5,73500.47,0.0,0.97707,2e-05,3.94675]
[1779992918240,47.49,73503.33,0.0,0.97712,2e-05,3.9395]
[1779992923275,47.49,73502.85,0.0,0.97712,2e-05,3.93977]
[1779992928311,47.49,73501.58,0.0,0.97711,2e-05,3.9418]
[1779992930336,47.49,73504.21,0.0,0.97715,2e-05,3.93561]
[1779992931336,47.49,73489.79,0.0,0.97692,2e-05,3.96767]
[1779992932343,47.49,73487.94,0.0,0.9769,2e-05,3.97166]
[1779992933350,47.49,73488.2,0.0,0.9769,2e-05,3.97087]
[1779992938385,47.48,73487.91,0.0,0.9769,2e-05,3.97048]
[1779992942369,47.48,73487.56,0.0,0.9769,2e-05,3.97065]
[1779992945093,47.48,73485.1,0.0,0.97687,2e-05,3.97557]
[1779992949463,47.48,73479.37,0.0,0.97678,2e-05,3.98741]
[1779992950469,47.47,73477.21,0.0,0.97675,2e-05,3.99206]
[1779992955504,47.47,73477.38,0.0,0.97676,2e-05,3.99054]
[1779992956511,47.47,73482.45,0.0,0.97684,2e-05,3.97892]
[1779992963559,47.47,73482.91,0.0,0.97686,2e-05,3.97629]
[1779992964568,47.46,73480.28,0.0,0.97682,2e-05,3.98202]
[1779992969604,47.46,73481.66,0.0,0.97685,2e-05,3.97795]
[1779992974638,47.46,73483.25,0.0,0.97689,2e-05,3.9716]
[1779992980680,47.46,73483.67,0.0,0.9769,2e-05,3.96967]
[1779992985715,47.45,73484.26,0.0,0.97692,2e-05,3.96755]
[1779992990757,47.45,73483.8,0.0,0.97692,2e-05,3.9678]
[1779992995791,47.45,73483.6,0.0,0.97692,2e-05,3.96749]
[1779993000826,47.45,73489.69,0.0,0.97702,2e-05,3.9531]
[1779993001833,47.45,73493.13,0.0,0.97708,2e-05,3.94529]
[1779993003847,47.45,73505.55,0.0,0.97727,2e-05,3.91741]
[1779993004855,47.45,73511.11,0.0,0.97736,2e-05,3.90501]
[1779993005867,47.45,73508.73,0.0,0.97732,2e-05,3.91025]
[1779993010901,47.44,73509.39,0.0,0.97734,2e-05,3.90854]
[1779993011909,47.44,73503.5,0.0,0.97724,2e-05,3.92157]
[1779993013452,47.44,73504.3,0.0,0.97726,2e-05,3.91972]
[1779993015937,47.44,73501.11,0.0,0.97721,2e-05,3.92658]
[1779993016944,47.44,73497.97,0.0,0.97716,2e-05,3.93349]
[1779993021979,47.44,73499.08,0.0,0.97718,2e-05,3.9305]
[1779993025411,47.44,73497.91,0.0,0.97716,2e-05,3.9328]
[1779993029028,47.44,73494.16,0.0,0.97711,2e-05,3.94072]
[1779993034063,47.44,73494.63,0.0,0.97713,2e-05,3.93719]
[1779993039098,47.44,73493.69,0.0,0.97712,2e-05,3.9387]
[1779993040105,47.44,73486.12,0.0,0.977,2e-05,3.9555]
[1779993041112,47.43,73480.99,0.0,0.97692,2e-05,3.96685]
[1779993042119,47.43,73478.82,0.0,0.97689,2e-05,3.97155]
[1779993043126,47.43,73476.94,0.0,0.97686,2e-05,3.97559]
[1779993047154,47.43,73472.49,0.0,0.97679,2e-05,3.98486]
[1779993050175,47.43,73474.99,0.0,0.97684,2e-05,3.97862]
[1779993052189,47.43,73477.5,0.0,0.97688,2e-05,3.9726]
[1779993054203,47.43,73486.01,0.0,0.97702,2e-05,3.95317]
[1779993055210,47.43,73488.01,0.0,0.97705,2e-05,3.94855]
[1779993057224,47.43,73491.22,0.0,0.9771,2e-05,3.9411]
[1779993058231,47.43,73493.05,0.0,0.97713,2e-05,3.93689]
[1779993063266,47.42,73492.85,0.0,0.97713,2e-05,3.93676]
[1779993068301,47.42,73494.07,0.0,0.97716,2e-05,3.93349]
[1779993071323,47.42,73504.13,0.0,0.97732,2e-05,3.91079]
[1779993072329,47.42,73510.64,0.0,0.97742,2e-05,3.89629]
[1779993074344,47.42,73512.67,0.0,0.97745,2e-05,3.89172]
[1779993079379,47.42,73512.93,0.0,0.97745,2e-05,3.89098]
[1779993082979,47.42,73513.68,0.0,0.97747,2e-05,3.88927]
[1779993088442,47.42,73513.79,0.0,0.97747,2e-05,3.8889]
[1779993090456,47.42,73526.13,0.0,0.97766,2e-05,3.86166]
[1779993091463,47.42,73529.41,0.0,0.97772,2e-05,3.85263]
[1779993093477,47.42,73526.29,0.0,0.97767,2e-05,3.85957]
[1779993096498,47.42,73524.46,0.0,0.97764,2e-05,3.86369]
[1779993101565,47.42,73523.62,0.0,0.97763,2e-05,3.86563]
[1779993102550,47.42,73518.74,0.0,0.97755,2e-05,3.87641]
[1779993103550,47.42,73502.93,0.0,0.97731,2e-05,3.9114]
[1779993104558,47.42,73505.55,0.0,0.97735,2e-05,3.90558]
[1779993105565,47.42,73505.29,0.0,0.97735,2e-05,3.90608]
[1779993109593,47.42,73507.23,0.0,0.97738,2e-05,3.90155]
[1779993114628,47.42,73507.78,0.0,0.97739,2e-05,3.90006]
[1779993116641,47.42,73502.29,0.0,0.9773,2e-05,3.91213]
[1779993118656,47.42,73504.1,0.0,0.97733,2e-05,3.90798]
[1779993121678,47.42,73507.16,0.0,0.97738,2e-05,3.90099]
[1779993122684,47.42,73514.87,0.0,0.9775,2e-05,3.88388]
[1779993124698,47.42,73515.02,0.0,0.9775,2e-05,3.88348]
[1779993127718,47.42,73522.62,0.0,0.97762,2e-05,3.86667]
[1779993130739,47.42,73523.01,0.0,0.97763,2e-05,3.86584]
[1779993136782,47.42,73522.95,0.0,0.97763,2e-05,3.86606]
[1779993141817,47.42,73522.32,0.0,0.97762,2e-05,3.86752]
[1779993146852,47.42,73521.19,0.0,0.9776,2e-05,3.87008]
[1779993148865,47.42,73519.42,0.0,0.97757,2e-05,3.87398]
[1779993153937,47.42,73518.86,0.0,0.97757,2e-05,3.87334]
[1779993155917,47.42,73521.07,0.0,0.97761,2e-05,3.86846]
[1779993160952,47.42,73522.8,0.0,0.97763,2e-05,3.86468]
[1779993163973,47.42,73520.96,0.0,0.97761,2e-05,3.86876]
[1779993169009,47.42,73519.61,0.0,0.97758,2e-05,3.87173]
[1779993173037,47.42,73516.45,0.0,0.97754,2e-05,3.87866]
[1779993177065,47.42,73510.73,0.0,0.97745,2e-05,3.8912]
[1779993182100,47.42,73511.67,0.0,0.97746,2e-05,3.8889]
[1779993187135,47.42,73513.28,0.0,0.97749,2e-05,3.88515]
[1779993188141,47.42,73510.68,0.0,0.97745,2e-05,3.89086]
[1779993193177,47.42,73509.77,0.0,0.97744,2e-05,3.89263]
[1779993198211,47.41,73510.12,0.0,0.97744,2e-05,3.89162]
[1779993203250,47.41,73510.69,0.0,0.97745,2e-05,3.89013]
[1779993208285,47.41,73511.39,0.0,0.97747,2e-05,3.88837]
[1779993214327,47.41,73512.8,0.0,0.9775,2e-05,3.88318]
[1779993216341,47.41,73515.81,0.0,0.97755,2e-05,3.87648]
[1779993218355,47.41,73523.5,0.0,0.97767,2e-05,3.85951]
[1779993219362,47.41,73525.5,0.0,0.9777,2e-05,3.85512]
[1779993224397,47.41,73523.8,0.0,0.97767,2e-05,3.85895]
[1779993229432,47.41,73522.88,0.0,0.97766,2e-05,3.86102]
[1779993231446,47.41,73524.65,0.0,0.97768,2e-05,3.85716]
[1779993236481,47.41,73524.02,0.0,0.97767,2e-05,3.85864]
[1779993241516,47.41,73523.36,0.0,0.97766,2e-05,3.86017]
[1779993246097,47.41,73525.22,0.0,0.97769,2e-05,3.85618]
[1779993249572,47.41,73532.65,0.0,0.9778,2e-05,3.83995]
[1779993250579,47.41,73535.09,0.0,0.97784,2e-05,3.83467]
[1779993255614,47.41,73536.98,0.0,0.97787,2e-05,3.83084]
[1779993259642,47.42,73540.15,0.0,0.97792,2e-05,3.82417]
[1779993264677,47.42,73538.7,0.0,0.97789,2e-05,3.8277]
[1779993269716,47.42,73546.62,0.0,0.97801,2e-05,3.81074]
[1779993270722,47.42,73552.51,0.0,0.9781,2e-05,3.798]
[1779993271728,47.42,73555.82,0.0,0.97816,2e-05,3.78907]
[1779993273743,47.42,73563.19,0.0,0.97827,2e-05,3.77336]
[1779993274750,47.42,73569.53,0.0,0.97836,2e-05,3.7598]
[1779993275757,47.42,73571.45,0.0,0.97839,2e-05,3.75582]
[1779993277770,47.42,73570.93,0.0,0.97838,2e-05,3.75731]
[1779993279784,47.42,73576.92,0.0,0.97847,1e-05,3.74479]
[1779993283813,47.42,73579.61,0.0,0.9785,1e-05,3.73981]
[1779993288848,47.43,73578.43,0.0,0.97848,1e-05,3.74344]
[1779993293882,47.43,73576.17,0.0,0.97844,1e-05,3.74934]
[1779993294890,47.43,73572.84,0.0,0.97838,2e-05,3.75671]
[1779993295897,47.43,73570.07,0.0,0.97834,2e-05,3.76287]
[1779993297911,47.43,73568.37,0.0,0.97831,2e-05,3.76706]
[1779993299926,47.43,73561.06,0.0,0.9782,2e-05,3.78301]
[1779993300933,47.44,73546.88,0.0,0.97798,2e-05,3.81409]
[1779993302947,47.44,73546.6,0.0,0.97798,2e-05,3.81485]
[1779993307982,47.44,73543.75,0.0,0.97793,2e-05,3.82144]
[1779993313023,47.44,73544.6,0.0,0.97794,2e-05,3.81993]
[1779993318289,47.44,73545.18,0.0,0.97795,2e-05,3.81894]
[1779993324101,47.44,73545.77,0.0,0.97796,2e-05,3.81816]
[1779993328129,47.44,73543.61,0.0,0.97792,2e-05,3.82315]
[1779993329136,47.44,73535.67,0.0,0.9778,2e-05,3.84057]
[1779993330143,47.44,73535.01,0.0,0.97779,2e-05,3.84205]
[1779993335178,47.44,73536.04,0.0,0.97781,2e-05,3.8381]
[1779993340213,47.44,73535.32,0.0,0.9778,2e-05,3.83983]
[1779993341220,47.44,73522.73,0.0,0.97761,2e-05,3.86749]
[1779993342227,47.44,73514.5,0.0,0.97748,2e-05,3.88562]
[1779993343233,47.44,73514.27,0.0,0.97748,2e-05,3.88607]
[1779993348270,47.44,73513.94,0.0,0.97747,2e-05,3.88654]
[1779993352305,47.44,73519.73,0.0,0.97756,2e-05,3.87357]
[1779993353312,47.44,73522.0,0.0,0.9776,2e-05,3.86854]
[1779993358348,47.44,73520.78,0.0,0.97758,2e-05,3.87114]
[1779993363385,47.44,73521.03,0.0,0.97759,2e-05,3.87051]
[1779993367413,47.44,73512.18,0.0,0.97745,2e-05,3.88999]
[1779993368419,47.44,73510.91,0.0,0.97743,2e-05,3.89275]
[1779993373455,47.44,73510.05,0.0,0.97742,2e-05,3.89439]
[1779993378490,47.44,73510.01,0.0,0.97742,2e-05,3.89421]
[1779993380504,47.44,73520.5,0.0,0.97758,2e-05,3.87095]
[1779993381511,47.44,73521.55,0.0,0.9776,2e-05,3.86863]
[1779993384532,47.44,73523.41,0.0,0.97763,2e-05,3.86453]
[1779993391581,47.44,73523.33,0.0,0.97764,2e-05,3.86288]
[1779993394602,47.44,73518.55,0.0,0.97756,2e-05,3.87342]
[1779993395609,47.44,73515.85,0.0,0.97752,2e-05,3.87936]
[1779993400644,47.44,73514.82,0.0,0.97751,2e-05,3.88151]
[1779993405680,47.44,73516.73,0.0,0.97754,2e-05,3.87717]
[1779993410714,47.44,73516.36,0.0,0.97753,2e-05,3.8779]
[1779993416757,47.44,73516.16,0.0,0.97753,2e-05,3.87822]
[1779993422113,47.44,73516.39,0.0,0.97753,2e-05,3.87763]
[1779993425826,47.44,73522.68,0.0,0.97763,2e-05,3.86368]
[1779993427840,47.44,73520.13,0.0,0.97759,2e-05,3.8693]
[1779993432875,47.44,73521.69,0.0,0.97762,2e-05,3.86584]
[1779993437910,47.44,73520.09,0.0,0.97759,2e-05,3.86938]
[1779993441942,47.44,73517.43,0.0,0.97755,2e-05,3.87524]
[1779993444961,47.44,73514.51,0.0,0.9775,2e-05,3.88165]
[1779993445968,47.44,73509.31,0.0,0.97742,2e-05,3.89312]
[1779993451004,47.44,73510.8,0.0,0.97746,2e-05,3.88776]
[1779993453024,47.44,73508.23,0.0,0.97742,2e-05,3.89337]
[1779993456045,47.44,73505.7,0.0,0.97738,2e-05,3.89883]
[1779993457052,47.44,73499.99,0.0,0.97729,2e-05,3.91145]
[1779993458059,47.44,73497.29,0.0,0.97725,2e-05,3.91739]
[1779993460073,47.43,73497.11,0.0,0.97725,2e-05,3.91762]
[1779993465108,47.43,73497.69,0.0,0.97726,2e-05,3.9158]
[1779993468129,47.43,73491.2,0.0,0.97716,2e-05,3.92998]
[1779993469088,47.43,73491.2,0.0,0.97716,2e-05,3.92998]
[1779993469136,47.43,73485.37,0.0,0.97707,2e-05,3.94338]
[1779993474171,47.43,73485.61,0.0,0.97707,2e-05,3.94219]
[1779993477192,47.43,73483.44,0.0,0.97704,2e-05,3.94665]
[1779993478199,47.43,73487.16,0.0,0.9771,2e-05,3.9382]
[1779993481220,47.43,73491.7,0.0,0.97718,2e-05,3.92769]
[1779993482227,47.43,73494.65,0.0,0.97722,2e-05,3.92102]
[1779993485248,47.43,73504.34,0.0,0.97738,2e-05,3.89922]
[1779993486255,47.43,73512.21,0.0,0.9775,2e-05,3.88176]
[1779993487262,47.43,73515.01,0.0,0.97754,2e-05,3.87555]
[1779993491301,47.43,73519.3,0.0,0.97761,2e-05,3.86604]
[1779993492304,47.43,73524.22,0.0,0.97769,2e-05,3.85523]
[1779993496332,47.43,73525.99,0.0,0.97771,2e-05,3.85146]
[1779993499360,47.43,73521.88,0.0,0.97765,2e-05,3.86059]
[1779993500367,47.43,73517.07,0.0,0.97757,2e-05,3.87119]
[1779993501034,47.43,73517.07,0.0,0.97757,2e-05,3.87119]
[1779993501374,47.43,73514.83,0.0,0.97754,2e-05,3.87612]
[1779993506409,47.43,73514.12,0.0,0.97753,2e-05,3.8776]
[1779993509430,47.43,73516.47,0.0,0.97757,2e-05,3.87236]
[1779993510437,47.43,73518.51,0.0,0.9776,2e-05,3.86786]
[1779993512452,47.43,73515.12,0.0,0.97756,2e-05,3.87347]
[1779993514465,47.43,73512.7,0.0,0.97752,2e-05,3.87878]
[1779993515472,47.43,73501.5,0.0,0.97734,2e-05,3.90353]
[1779993516479,47.43,73498.21,0.0,0.97729,2e-05,3.91077]
[1779993518493,47.43,73495.03,0.0,0.97724,2e-05,3.91767]
[1779993519500,47.43,73491.03,0.0,0.97718,2e-05,3.92647]
[1779993524535,47.42,73491.49,0.0,0.97719,2e-05,3.92491]
[1779993529570,47.42,73491.43,0.0,0.9772,2e-05,3.92451]
[1779993534632,47.42,73490.29,0.0,0.97718,2e-05,3.92663]
[1779993537626,47.42,73488.15,0.0,0.97715,2e-05,3.93096]
[1779993538633,47.42,73485.95,0.0,0.97712,2e-05,3.93576]
[1779993539640,47.42,73483.03,0.0,0.97707,2e-05,3.94216]
[1779993544675,47.42,73483.83,0.0,0.97709,2e-05,3.93969]
[1779993548703,47.42,73485.98,0.0,0.97713,2e-05,3.93435]
[1779993549710,47.41,73488.25,0.0,0.97716,2e-05,3.92916]
[1779993550717,47.41,73491.53,0.0,0.97721,2e-05,3.92173]
[1779993551723,47.41,73493.46,0.0,0.97725,2e-05,3.91733]
[1779993553738,47.41,73490.27,0.0,0.9772,2e-05,3.92424]
[1779993556759,47.41,73486.9,0.0,0.97715,2e-05,3.93142]
[1779993560787,47.41,73484.72,0.0,0.97711,2e-05,3.93579]
[1779993565822,47.41,73485.28,0.0,0.97713,2e-05,3.93391]
[1779993568843,47.41,73488.76,0.0,0.97719,2e-05,3.9258]
[1779993569850,47.41,73493.3,0.0,0.97726,2e-05,3.91559]
[1779993574885,47.41,73492.32,0.0,0.97726,2e-05,3.91545]
[1779993579920,47.41,73491.9,0.0,0.97725,2e-05,3.91595]
[1779993585962,47.4,73491.86,0.0,0.97725,2e-05,3.91554]
[1779993590998,47.4,73492.19,0.0,0.97726,2e-05,3.9144]
[1779993596033,47.4,73491.25,0.0,0.97725,2e-05,3.91608]
[1779993601068,47.4,73489.58,0.0,0.97723,2e-05,3.91938]
[1779993602075,47.4,73483.21,0.0,0.97713,2e-05,3.9335]
[1779993607111,47.4,73484.21,0.0,0.97715,2e-05,3.93075]
[1779993609125,47.4,73482.33,0.0,0.97712,2e-05,3.93474]
[1779993615167,47.4,73482.43,0.0,0.97712,2e-05,3.93387]
[1779993617181,47.39,73490.03,0.0,0.97725,2e-05,3.91672]
[1779993618188,47.39,73494.19,0.0,0.97731,2e-05,3.90737]
[1779993620203,47.39,73490.21,0.0,0.97725,2e-05,3.91609]
[1779993625238,47.39,73489.78,0.0,0.97725,2e-05,3.91661]
[1779993628259,47.39,73483.38,0.0,0.97715,2e-05,3.93073]
[1779993629266,47.39,73479.4,0.0,0.97709,2e-05,3.93944]
[1779993634301,47.39,73480.8,0.0,0.97712,2e-05,3.93397]
[1779993639336,47.39,73481.01,0.0,0.97713,2e-05,3.93282]
[1779993644370,47.39,73480.25,0.0,0.97712,2e-05,3.93392]
[1779993649407,47.38,73480.21,0.0,0.97712,2e-05,3.93337]
[1779993654442,47.38,73480.71,0.0,0.97714,2e-05,3.93161]
[1779993659477,47.38,73481.99,0.0,0.97716,2e-05,3.92818]
[1779993663505,47.38,73484.82,0.0,0.97721,2e-05,3.92144]
[1779993668540,47.38,73484.62,0.0,0.97721,2e-05,3.92144]
[1779993672568,47.38,73481.12,0.0,0.97716,2e-05,3.92889]
[1779993674582,47.38,73479.25,0.0,0.97713,2e-05,3.93287]
[1779993679617,47.37,73476.48,0.0,0.97709,2e-05,3.93852]
[1779993683645,47.37,73478.41,0.0,0.97712,2e-05,3.93373]
[1779993684652,47.37,73483.33,0.0,0.9772,2e-05,3.92264]
[1779993688679,47.37,73486.5,0.0,0.97725,2e-05,3.91521]
[1779993692708,47.37,73512.06,0.0,0.97766,2e-05,3.85647]
[1779993693714,47.37,73518.34,0.0,0.97776,2e-05,3.8427]
[1779993693871,47.37,73518.34,0.0,0.97776,2e-05,3.8427]
[1779993693945,47.37,73518.34,0.0,0.97776,2e-05,3.8427]
[1779993694722,47.37,73515.93,0.0,0.97772,2e-05,3.84804]
[1779993695257,47.37,73515.93,0.0,0.97772,2e-05,3.84804]
[1779993695731,47.37,73515.69,0.0,0.97772,2e-05,3.84861]
[1779993696100,47.37,73515.69,0.0,0.97772,2e-05,3.84861]
[1779993701771,47.37,73518.96,0.0,0.97777,2e-05,3.84168]
[1779993702778,47.37,73515.52,0.0,0.97771,2e-05,3.84928]
[1779993703785,47.37,73512.11,0.0,0.97766,2e-05,3.85682]
[1779993708820,47.37,73516.29,0.0,0.97772,2e-05,3.84774]
[1779993712848,47.37,73518.23,0.0,0.97775,2e-05,3.84362]
[1779993717883,47.37,73522.13,0.0,0.97781,2e-05,3.83528]
[1779993720626,47.37,73523.22,0.0,0.97783,2e-05,3.83295]
[1779993720632,47.37,73523.22,0.0,0.97783,2e-05,3.83295]
[1779993720721,47.37,73523.22,0.0,0.97783,2e-05,3.83295]
[1779993725941,47.37,73521.8,0.0,0.9778,2e-05,3.83647]
[1779993730976,47.38,73522.19,0.0,0.97781,2e-05,3.83591]
[1779993732991,47.38,73519.75,0.0,0.97777,2e-05,3.84137]
[1779993735118,47.38,73519.74,0.0,0.97777,2e-05,3.84144]
[1779993735168,47.38,73519.74,0.0,0.97777,2e-05,3.84144]
[1779993735219,47.38,73519.74,0.0,0.97777,2e-05,3.84144]
[1779993741814,47.38,73519.1,0.0,0.97776,2e-05,3.84314]
[1779993741049,47.38,73517.41,0.0,0.97773,2e-05,3.8469]
[1779993742056,47.38,73514.27,0.0,0.97768,2e-05,3.85384]
[1779993743286,47.38,73514.27,0.0,0.97768,2e-05,3.85384]
[1779993743336,47.38,73514.27,0.0,0.97768,2e-05,3.85384]
[1779993743469,47.38,73514.27,0.0,0.97768,2e-05,3.85384]
[1779993749105,47.38,73507.8,0.0,0.97758,2e-05,3.86826]
[1779993750112,47.38,73505.78,0.0,0.97755,2e-05,3.87272]
[1779993754047,47.38,73505.29,0.0,0.97755,2e-05,3.87191]
[1779993754093,47.38,73505.29,0.0,0.97755,2e-05,3.87191]
[1779993754224,47.38,73505.29,0.0,0.97755,2e-05,3.87191]
[1779993761469,47.38,73505.63,0.0,0.97756,2e-05,3.87112]
[1779993763203,47.38,73507.44,0.0,0.97759,2e-05,3.86712]
[1779993765319,47.38,73508.4,0.0,0.9776,2e-05,3.86499]
[1779993765468,47.38,73508.4,0.0,0.9776,2e-05,3.86499]
[1779993765493,47.38,73508.4,0.0,0.9776,2e-05,3.86499]
[1779993767231,47.38,73506.42,0.0,0.97757,2e-05,3.86938]
[1779993770252,47.38,73501.59,0.0,0.97749,2e-05,3.88005]
[1779993771583,47.38,73501.59,0.0,0.97749,2e-05,3.88005]
[1779993771718,47.38,73501.59,0.0,0.97749,2e-05,3.88005]
[1779993771757,47.38,73497.08,0.0,0.97742,2e-05,3.89001]
[1779993772266,47.38,73495.07,0.0,0.97739,2e-05,3.89446]
[1779993775287,47.38,73497.33,0.0,0.97743,2e-05,3.88932]
[1779993776293,47.38,73501.88,0.0,0.9775,2e-05,3.87921]
[1779993777764,47.38,73501.88,0.0,0.9775,2e-05,3.87921]
[1779993777814,47.38,73501.88,0.0,0.9775,2e-05,3.87921]
[1779993777970,47.38,73502.35,0.0,0.97751,2e-05,3.87811]
[1779993778308,47.38,73499.56,0.0,0.97746,2e-05,3.88428]
[1779993783344,47.38,73498.59,0.0,0.97745,2e-05,3.88628]
[1779993784350,47.38,73494.33,0.0,0.97738,2e-05,3.89568]
[1779993785278,47.38,73494.33,0.0,0.97738,2e-05,3.89568]
[1779993785327,47.38,73494.33,0.0,0.97738,2e-05,3.89568]
[1779993785470,47.38,73494.33,0.0,0.97738,2e-05,3.89568]
[1779993785570,47.38,73490.41,0.0,0.97732,2e-05,3.9043]
[1779993788378,47.38,73488.66,0.0,0.9773,2e-05,3.90805]
[1779993791438,47.38,73488.05,0.0,0.97729,2e-05,3.90927]
[1779993791441,47.38,73488.05,0.0,0.97729,2e-05,3.90927]
[1779993791469,47.38,73488.05,0.0,0.97729,2e-05,3.90927]
[1779993798449,47.37,73489.52,0.0,0.97732,2e-05,3.9054]
[1779993802381,47.37,73490.34,0.0,0.97733,2e-05,3.90339]
[1779993802468,47.37,73490.34,0.0,0.97733,2e-05,3.90339]
[1779993807523,47.37,73488.71,0.0,0.97731,2e-05,3.90664]
[1779993813566,47.37,73490.07,0.0,0.97734,2e-05,3.90139]
[1779993814574,47.37,73493.77,0.0,0.9774,2e-05,3.89313]
[1779993815372,47.37,73493.77,0.0,0.9774,2e-05,3.89313]
[1779993815474,47.37,73493.77,0.0,0.9774,2e-05,3.89313]
[1779993816962,47.37,73493.79,0.0,0.9774,2e-05,3.89305]
[1779993816969,47.37,73493.79,0.0,0.9774,2e-05,3.89305]
[1779993817595,47.37,73498.12,0.0,0.97747,2e-05,3.88339]
[1779993820616,47.37,73495.68,0.0,0.97743,2e-05,3.88872]
[1779993824744,47.37,73495.81,0.0,0.97743,2e-05,3.88833]
[1779993824796,47.37,73495.81,0.0,0.97743,2e-05,3.88833]
[1779993824969,47.37,73495.81,0.0,0.97743,2e-05,3.88833]
[1779993830686,47.37,73495.47,0.0,0.97743,2e-05,3.88894]
[1779993832138,47.37,73495.47,0.0,0.97743,2e-05,3.88894]
[1779993832146,47.37,73495.47,0.0,0.97743,2e-05,3.88894]
[1779993832218,47.37,73495.47,0.0,0.97743,2e-05,3.88894]
[1779993834051,47.37,73495.64,0.0,0.97743,2e-05,3.88851]
[1779993834220,47.37,73495.64,0.0,0.97743,2e-05,3.88851]
[1779993838372,47.37,73496.16,0.0,0.97744,2e-05,3.8873]
[1779993838451,47.37,73496.16,0.0,0.97744,2e-05,3.8873]
[1779993838471,47.37,73496.16,0.0,0.97744,2e-05,3.8873]
[1779993842770,47.37,73500.07,0.0,0.9775,2e-05,3.87856]
[1779993843426,47.37,73500.07,0.0,0.9775,2e-05,3.87856]
[1779993843467,47.37,73500.07,0.0,0.9775,2e-05,3.87856]
[1779993843494,47.37,73500.07,0.0,0.9775,2e-05,3.87856]
[1779993849819,47.37,73499.54,0.0,0.97749,2e-05,3.87966]
[1779993853524,47.37,73499.54,0.0,0.97749,2e-05,3.87964]
[1779993853717,47.37,73499.54,0.0,0.97749,2e-05,3.87964]
[1779993858619,47.37,73499.08,0.0,0.97749,2e-05,3.88058]
[1779993858672,47.37,73499.08,0.0,0.97749,2e-05,3.88058]
[1779993858727,47.37,73499.08,0.0,0.97749,2e-05,3.88058]
[1779993858882,47.37,73495.64,0.0,0.97743,2e-05,3.88818]
[1779993859396,47.37,73495.64,0.0,0.97743,2e-05,3.88818]
[1779993859468,47.37,73495.64,0.0,0.97743,2e-05,3.88818]
[1779993863257,47.37,73495.85,0.0,0.97744,2e-05,3.88757]
[1779993863309,47.37,73495.85,0.0,0.97744,2e-05,3.88757]
[1779993863469,47.37,73495.85,0.0,0.97744,2e-05,3.88757]
[1779993868961,47.37,73499.72,0.0,0.9775,2e-05,3.87884]
[1779993869445,47.37,73499.72,0.0,0.9775,2e-05,3.87884]
[1779993869469,47.37,73499.72,0.0,0.9775,2e-05,3.87884]
[1779993869481,47.37,73499.72,0.0,0.9775,2e-05,3.87884]
[1779993870975,47.37,73496.24,0.0,0.97745,2e-05,3.88652]
[1779993871831,47.37,73496.24,0.0,0.97745,2e-05,3.88652]
[1779993871968,47.37,73496.24,0.0,0.97745,2e-05,3.88652]
[1779993871982,47.37,73493.99,0.0,0.97742,2e-05,3.8896]
[1779993872991,47.37,73490.88,0.0,0.97737,2e-05,3.89646]
[1779993877484,47.37,73490.01,0.0,0.97736,2e-05,3.89825]
[1779993877536,47.37,73490.01,0.0,0.97736,2e-05,3.89825]
[1779993877720,47.37,73490.01,0.0,0.97736,2e-05,3.89825]
[1779993883086,47.37,73490.42,0.0,0.97737,2e-05,3.89699]
[1779993885105,47.36,73491.59,0.0,0.97739,2e-05,3.89435]
[1779993885156,47.36,73491.59,0.0,0.97739,2e-05,3.89435]
[1779993885218,47.36,73491.59,0.0,0.97739,2e-05,3.89435]
[1779993891142,47.36,73490.26,0.0,0.97737,2e-05,3.89699]
[1779993895171,47.36,73493.34,0.0,0.97742,2e-05,3.88999]
[1779993896146,47.36,73493.34,0.0,0.97742,2e-05,3.88999]
[1779993896194,47.36,73493.34,0.0,0.97742,2e-05,3.88999]
[1779993896221,47.36,73493.34,0.0,0.97742,2e-05,3.88999]
[1779993897031,47.36,73495.4,0.0,0.97745,2e-05,3.88537]
[1779993902220,47.36,73495.06,0.0,0.97745,2e-05,3.88598]
[1779993906895,47.36,73495.37,0.0,0.97745,2e-05,3.88521]
[1779993906943,47.36,73495.37,0.0,0.97745,2e-05,3.88521]
[1779993906970,47.36,73495.37,0.0,0.97745,2e-05,3.88521]
[1779993909269,47.36,73507.24,0.0,0.97764,2e-05,3.85891]
[1779993910276,47.36,73513.22,0.0,0.97773,2e-05,3.84578]
[1779993911936,47.36,73513.22,0.0,0.97773,2e-05,3.84578]
[1779993911975,47.36,73513.22,0.0,0.97773,2e-05,3.84578]
[1779993911989,47.36,73513.22,0.0,0.97773,2e-05,3.84578]
[1779993912218,47.36,73513.15,0.0,0.97773,2e-05,3.84602]
[1779993917327,47.36,73513.08,0.0,0.97772,2e-05,3.84638]
[1779993922179,47.36,73512.34,0.0,0.97771,2e-05,3.84817]
[1779993922219,47.36,73512.34,0.0,0.97771,2e-05,3.84817]
[1779993927588,47.36,73511.67,0.0,0.9777,2e-05,3.84985]
[1779993929907,47.36,73511.48,0.0,0.9777,2e-05,3.8503]
[1779993929959,47.36,73511.48,0.0,0.9777,2e-05,3.8503]
[1779993929967,47.36,73511.48,0.0,0.9777,2e-05,3.8503]
[1779993935453,47.37,73511.42,0.0,0.97771,2e-05,3.8488]
[1779993936759,47.37,73511.42,0.0,0.97771,2e-05,3.8488]
[1779993938218,47.37,73511.23,0.0,0.9777,2e-05,3.84929]
[1779993943509,47.37,73512.16,0.0,0.97771,2e-05,3.84746]
[1779993944648,47.37,73512.16,0.0,0.97771,2e-05,3.84746]
[1779993944696,47.37,73512.16,0.0,0.97771,2e-05,3.84746]
[1779993944718,47.37,73512.16,0.0,0.97771,2e-05,3.84746]
[1779993950558,47.37,73511.14,0.0,0.9777,2e-05,3.84993]
[1779993956600,47.37,73511.25,0.0,0.9777,2e-05,3.84991]
[1779993958362,47.37,73511.23,0.0,0.9777,2e-05,3.84998]
[1779993958410,47.37,73511.23,0.0,0.9777,2e-05,3.84998]
[1779993958468,47.37,73511.23,0.0,0.9777,2e-05,3.84998]
[1779993962759,47.37,73510.93,0.0,0.97769,2e-05,3.85076]
[1779993962804,47.37,73510.93,0.0,0.97769,2e-05,3.85076]
[1779993962805,47.37,73500.6,0.0,0.97753,2e-05,3.87356]
[1779993963649,47.37,73499.88,0.0,0.97752,2e-05,3.87514]
[1779993964223,47.37,73499.88,0.0,0.97752,2e-05,3.87514]
[1779993969691,47.37,73499.6,0.0,0.97752,2e-05,3.87568]
[1779993971127,47.37,73499.6,0.0,0.97752,2e-05,3.87568]
[1779993971179,47.37,73499.51,0.0,0.97751,2e-05,3.87586]
[1779993972080,47.37,73499.51,0.0,0.97751,2e-05,3.87586]
[1779993972712,47.37,73491.56,0.0,0.97739,2e-05,3.89344]
[1779993973229,47.37,73491.56,0.0,0.97739,2e-05,3.89344]
[1779993974726,47.37,73487.76,0.0,0.97733,2e-05,3.90179]
[1779993975733,47.37,73485.64,0.0,0.9773,2e-05,3.90644]
[1779993976741,47.37,73483.41,0.0,0.97726,2e-05,3.91134]
[1779993979762,47.37,73478.4,0.0,0.97719,2e-05,3.92229]
[1779993980769,47.37,73475.83,0.0,0.97715,2e-05,3.92794]
[1779993981776,47.37,73473.15,0.0,0.97711,2e-05,3.93382]
[1779993982783,47.37,73470.74,0.0,0.97707,2e-05,3.9391]
[1779993987818,47.36,73470.99,0.0,0.97708,2e-05,3.93794]
[1779993992944,47.36,73472.59,0.0,0.97712,2e-05,3.93201]
[1779993998895,47.36,73472.58,0.0,0.97712,2e-05,3.93125]
[1779994003930,47.36,73474.44,0.0,0.97715,2e-05,3.92653]
[1779994004937,47.36,73479.32,0.0,0.97723,2e-05,3.91554]
[1779994005944,47.36,73481.72,0.0,0.97727,2e-05,3.91011]
[1779994010979,47.36,73480.35,0.0,0.97725,2e-05,3.9128]
[1779994016016,47.36,73478.72,0.0,0.97723,2e-05,3.91607]
[1779994021051,47.35,73478.97,0.0,0.97723,2e-05,3.91515]
[1779994023065,47.35,73482.29,0.0,0.97729,2e-05,3.90762]
[1779994024074,47.35,73488.72,0.0,0.97739,2e-05,3.89328]
[1779994025079,47.35,73494.18,0.0,0.97747,2e-05,3.88116]
[1779994026086,47.35,73499.75,0.0,0.97756,2e-05,3.86884]
[1779994027095,47.35,73503.65,0.0,0.97762,2e-05,3.86024]
[1779994029112,47.35,73505.61,0.0,0.97765,2e-05,3.85598]
[1779994030120,47.35,73507.65,0.0,0.97768,2e-05,3.85153]
[1779994031126,47.35,73510.26,0.0,0.97772,2e-05,3.84583]
[1779994032039,47.35,73510.26,0.0,0.97772,2e-05,3.84583]
[1779994035155,47.35,73514.15,0.0,0.97778,2e-05,3.83749]
[1779994041197,47.36,73513.75,0.0,0.97777,2e-05,3.83878]
[1779994046240,47.36,73512.67,0.0,0.97775,2e-05,3.84143]
[1779994051275,47.36,73512.79,0.0,0.97776,2e-05,3.83956]
[1779994056310,47.36,73513.1,0.0,0.97777,2e-05,3.83914]
[1779994062353,47.36,73514.59,0.0,0.97779,2e-05,3.8362]
[1779994067392,47.36,73514.22,0.0,0.97778,2e-05,3.83729]
[1779994069406,47.36,73519.4,0.0,0.97786,2e-05,3.82604]
[1779994070413,47.36,73521.39,0.0,0.97789,2e-05,3.82176]
[1779994074444,47.36,73523.52,0.0,0.97792,2e-05,3.81745]
[1779994079479,47.36,73524.35,0.0,0.97793,2e-05,3.81611]
[1779994084514,47.36,73523.35,0.0,0.97791,2e-05,3.81876]
[1779994086528,47.37,73517.95,0.0,0.97783,2e-05,3.83076]
[1779994087535,47.37,73516.16,0.0,0.9778,2e-05,3.83475]
[1779994092571,47.37,73516.16,0.0,0.9778,2e-05,3.83505]
[1779994097606,47.37,73516.12,0.0,0.97779,2e-05,3.83544]
[1779994102641,47.37,73516.88,0.0,0.9778,2e-05,3.83405]
[1779994104661,47.37,73523.63,0.0,0.97791,2e-05,3.81939]
[1779994106682,47.37,73521.66,0.0,0.97787,2e-05,3.82384]
[1779994107689,47.37,73518.77,0.0,0.97783,2e-05,3.83025]
[1779994112724,47.37,73520.23,0.0,0.97786,2e-05,3.82554]
[1779994117759,47.37,73521.63,0.0,0.97788,2e-05,3.82283]
[1779994119774,47.37,73519.82,0.0,0.97785,2e-05,3.827]
[1779994122794,47.37,73517.86,0.0,0.97782,2e-05,3.83149]
[1779994127829,47.37,73517.64,0.0,0.97781,2e-05,3.83228]
[1779994129843,47.37,73513.79,0.0,0.97775,2e-05,3.84085]
[1779994134878,47.37,73513.72,0.0,0.97775,2e-05,3.84125]
[1779994139913,47.38,73515.51,0.0,0.97778,2e-05,3.83754]
[1779994144948,47.38,73516.29,0.0,0.97779,2e-05,3.83607]
[1779994149983,47.38,73515.49,0.0,0.97777,2e-05,3.83807]
[1779994155020,47.38,73517.14,0.0,0.9778,2e-05,3.83468]
[1779994156027,47.38,73518.89,0.0,0.97782,2e-05,3.8309]
[1779994161062,47.38,73519.22,0.0,0.97783,2e-05,3.83046]
[1779994163076,47.38,73528.0,0.0,0.97796,2e-05,3.81138]
[1779994164083,47.38,73530.98,0.0,0.978,2e-05,3.80497]
[1779994166097,47.38,73535.31,0.0,0.97807,2e-05,3.79575]
[1779994167103,47.38,73539.62,0.0,0.97813,2e-05,3.78651]
[1779994168025,47.38,73539.62,0.0,0.97813,2e-05,3.78651]
[1779994168075,47.38,73539.62,0.0,0.97813,2e-05,3.78651]
[1779994171132,47.38,73528.15,0.0,0.97797,2e-05,3.81016]
[1779994172140,47.38,73524.0,0.0,0.9779,2e-05,3.81931]
[1779994177175,47.38,73517.72,0.0,0.9778,2e-05,3.83344]
[1779994178182,47.38,73515.25,0.0,0.97776,2e-05,3.83891]
[1779994183217,47.38,73515.93,0.0,0.97777,2e-05,3.83762]
[1779994187246,47.39,73511.77,0.0,0.97771,2e-05,3.84691]
[1779994188253,47.39,73509.66,0.0,0.97768,2e-05,3.85157]
[1779994192284,47.39,73507.94,0.0,0.97765,2e-05,3.85541]
[1779994193291,47.39,73505.29,0.0,0.97761,2e-05,3.86125]
[1779994199334,47.39,73504.58,0.0,0.9776,2e-05,3.86278]
[1779994200341,47.39,73502.83,0.0,0.97757,2e-05,3.86663]
[1779994204370,47.38,73504.78,0.0,0.9776,2e-05,3.86227]
[1779994209405,47.38,73505.53,0.0,0.97761,2e-05,3.86059]
[1779994214440,47.38,73505.86,0.0,0.97762,2e-05,3.85986]
[1779994221489,47.39,73513.3,0.0,0.97773,2e-05,3.84355]
[1779994222496,47.39,73514.33,0.0,0.97775,2e-05,3.84133]
[1779994224509,47.39,73518.73,0.0,0.97781,2e-05,3.83179]
[1779994227531,47.39,73520.69,0.0,0.97784,2e-05,3.82772]
[1779994232566,47.39,73521.24,0.0,0.97786,2e-05,3.8251]
[1779994238608,47.39,73521.38,0.0,0.97786,2e-05,3.82535]
[1779994242636,47.39,73525.05,0.0,0.97791,2e-05,3.81773]
[1779994243642,47.39,73527.91,0.0,0.97795,2e-05,3.8116]
[1779994244650,47.39,73526.3,0.0,0.97793,2e-05,3.81524]
[1779994246664,47.39,73524.35,0.0,0.9779,2e-05,3.81973]
[1779994248678,47.39,73526.3,0.0,0.97792,2e-05,3.8157]
[1779994253717,47.39,73525.83,0.0,0.97791,2e-05,3.81733]
[1779994259760,47.4,73525.68,0.0,0.97791,2e-05,3.81837]
[1779994262784,47.4,73522.99,0.0,0.97786,2e-05,3.8246]
[1779994265804,47.4,73521.32,0.0,0.97783,2e-05,3.82858]
[1779994270839,47.4,73522.03,0.0,0.97784,2e-05,3.82754]
[1779994275875,47.4,73522.06,0.0,0.97784,2e-05,3.82799]
[1779994277889,47.4,73525.08,0.0,0.97788,2e-05,3.8216]
[1779994278896,47.4,73529.63,0.0,0.97795,2e-05,3.81177]
[1779994284943,47.41,73530.77,0.0,0.97796,2e-05,3.81021]
[1779994289977,47.41,73530.93,0.0,0.97796,2e-05,3.81055]
[1779994295012,47.41,73531.06,0.0,0.97797,2e-05,3.80911]
[1779994300047,47.41,73529.94,0.0,0.97795,2e-05,3.81224]
[1779994305082,47.41,73529.64,0.0,0.97794,2e-05,3.81356]
[1779994310118,47.42,73530.73,0.0,0.97795,2e-05,3.81184]
[1779994315153,47.42,73531.35,0.0,0.97796,2e-05,3.81116]
[1779994317168,47.42,73537.05,0.0,0.97804,2e-05,3.79901]
[1779994318174,47.42,73544.55,0.0,0.97815,2e-05,3.78288]
[1779994323209,47.42,73545.08,0.0,0.97816,2e-05,3.78264]
[1779994325223,47.42,73546.67,0.0,0.97818,2e-05,3.77955]
[1779994330258,47.43,73547.96,0.0,0.97819,2e-05,3.77768]
[1779994331265,47.43,73553.31,0.0,0.97827,2e-05,3.7663]
[1779994332272,47.43,73560.69,0.0,0.97838,2e-05,3.75059]
[1779994336300,47.43,73556.76,0.0,0.97831,2e-05,3.76]
[1779994337307,47.43,73550.42,0.0,0.97822,2e-05,3.77391]
[1779994340328,47.43,73548.39,0.0,0.97818,2e-05,3.77887]
[1779994345363,47.44,73548.41,0.0,0.97818,2e-05,3.77973]
[1779994350399,47.44,73547.84,0.0,0.97816,2e-05,3.78184]
[1779994355433,47.44,73546.69,0.0,0.97815,2e-05,3.78337]
[1779994360468,47.44,73546.82,0.0,0.97814,2e-05,3.78393]
[1779994365506,47.45,73549.56,0.0,0.97818,2e-05,3.77885]
[1779994370543,47.45,73550.17,0.0,0.97818,2e-05,3.77843]
[1779994375580,47.45,73549.36,0.0,0.97816,2e-05,3.78108]
[1779994380614,47.46,73550.14,0.0,0.97817,2e-05,3.78027]
[1779994385650,47.46,73558.25,0.0,0.97829,2e-05,3.76362]
[1779994386657,47.46,73560.08,0.0,0.97831,2e-05,3.75987]
[1779994390109,47.46,73559.72,0.0,0.97831,2e-05,3.76107]
[1779994390164,47.46,73559.72,0.0,0.97831,2e-05,3.76107]
[1779994390187,47.46,73555.5,0.0,0.97824,2e-05,3.77059]
[1779994395277,47.46,73554.95,0.0,0.97823,2e-05,3.77234]
[1779994400756,47.47,73556.52,0.0,0.97824,2e-05,3.77027]
[1779994410825,47.47,73552.09,0.0,0.97816,2e-05,3.78166]
[1779994411833,47.47,73547.46,0.0,0.9781,2e-05,3.79001]
[1779994412840,47.47,73542.6,0.0,0.97803,2e-05,3.80072]
[1779994416301,47.48,73541.43,0.0,0.97801,2e-05,3.80353]
[1779994416351,47.48,73541.43,0.0,0.97801,2e-05,3.80353]
[1779994416474,47.48,73541.43,0.0,0.97801,2e-05,3.80353]
[1779994416575,47.48,73541.43,0.0,0.978,2e-05,3.80379]
[1779994421903,47.48,73541.79,0.0,0.97801,2e-05,3.80364]
[1779994427945,47.48,73540.19,0.0,0.97798,2e-05,3.80785]
[1779994430519,47.48,73540.19,0.0,0.97798,2e-05,3.80785]
[1779994430572,47.48,73540.19,0.0,0.97798,2e-05,3.80785]
[1779994430546,47.48,73539.87,0.0,0.97797,2e-05,3.80889]
[1779994430718,47.48,73539.87,0.0,0.97797,2e-05,3.80889]
[1779994430966,47.48,73539.9,0.0,0.97797,2e-05,3.80882]
[1779994436001,47.48,73548.56,0.0,0.9781,2e-05,3.79057]
[1779994437008,47.48,73559.4,0.0,0.97826,2e-05,3.76723]
[1779994439022,47.48,73560.92,0.0,0.97828,2e-05,3.76428]
[1779994444059,47.49,73559.58,0.0,0.97825,2e-05,3.76809]
[1779994445621,47.49,73559.58,0.0,0.97825,2e-05,3.76809]
[1779994445673,47.49,73559.94,0.0,0.97826,2e-05,3.76748]
[1779994445721,47.49,73559.94,0.0,0.97826,2e-05,3.76748]
[1779994446073,47.49,73559.88,0.0,0.97826,2e-05,3.76779]
[1779994451108,47.49,73563.95,0.0,0.97831,2e-05,3.75993]
[1779994454495,47.49,73565.39,0.0,0.97833,2e-05,3.75702]
[1779994454536,47.49,73565.45,0.0,0.97833,2e-05,3.75748]
[1779994454723,47.49,73565.45,0.0,0.97833,2e-05,3.75748]
[1779994454685,47.49,73565.45,0.0,0.97833,2e-05,3.75748]
[1779994462186,47.5,73565.31,0.0,0.97832,2e-05,3.75938]
[1779994467222,47.5,73571.32,0.0,0.9784,2e-05,3.74746]
[1779994470458,47.5,73570.26,0.0,0.97838,2e-05,3.75018]
[1779994472067,47.51,73571.36,0.0,0.9784,2e-05,3.74642]
[1779994472084,47.51,73571.36,0.0,0.9784,2e-05,3.74642]
[1779994472220,47.51,73571.36,0.0,0.9784,2e-05,3.74642]
[1779994472322,47.51,73571.36,0.0,0.9784,2e-05,3.74664]
[1779994473967,47.51,73571.44,0.0,0.9784,2e-05,3.7467]
[1779994479307,47.51,73572.51,0.0,0.97841,1e-05,3.74574]
[1779994482057,47.51,73571.8,0.0,0.9784,2e-05,3.74749]
[1779994482062,47.51,73571.8,0.0,0.9784,2e-05,3.74749]
[1779994482219,47.51,73571.8,0.0,0.9784,2e-05,3.74749]
[1779994482328,47.51,73571.98,0.0,0.9784,2e-05,3.74755]
[1779994487363,47.52,73574.73,0.0,0.97843,1e-05,3.74275]
[1779994488370,47.52,73579.7,0.0,0.9785,1e-05,3.73233]
[1779994493405,47.52,73570.27,0.0,0.97835,2e-05,3.75379]
[1779994495336,47.52,73567.75,0.0,0.97831,2e-05,3.75942]
[1779994495389,47.52,73567.75,0.0,0.97831,2e-05,3.75942]
[1779994495468,47.52,73567.75,0.0,0.97831,2e-05,3.75942]
[1779994495559,47.52,73568.11,0.0,0.97832,2e-05,3.75884]
[1779994499447,47.53,73561.7,0.0,0.97822,2e-05,3.77341]
[1779994502744,47.53,73562.93,0.0,0.97823,2e-05,3.77122]
[1779994502796,47.53,73562.93,0.0,0.97823,2e-05,3.77122]
[1779994502970,47.53,73562.93,0.0,0.97823,2e-05,3.77122]
[1779994503475,47.53,73562.78,0.0,0.97823,2e-05,3.7717]
[1779994509517,47.53,73562.86,0.0,0.97822,2e-05,3.77244]
[1779994514552,47.53,73564.32,0.0,0.97824,2e-05,3.77001]
[1779994518746,47.53,73564.61,0.0,0.97824,2e-05,3.76996]
[1779994519614,47.53,73564.61,0.0,0.97824,2e-05,3.76996]
[1779994519722,47.53,73564.61,0.0,0.97824,2e-05,3.7701]
[1779994519989,47.53,73564.61,0.0,0.97824,2e-05,3.7701]
[1779994520037,47.53,73564.61,0.0,0.97824,2e-05,3.7701]
[1779994520222,47.53,73564.61,0.0,0.97824,2e-05,3.7701]
[1779994520236,47.53,73564.61,0.0,0.97824,2e-05,3.77025]
[1779994522001,47.54,73564.65,0.0,0.97824,2e-05,3.7703]
[1779994530964,47.54,73565.14,0.0,0.97824,2e-05,3.77051]
[1779994530970,47.54,73565.14,0.0,0.97824,2e-05,3.77051]
[1779994531014,47.54,73565.14,0.0,0.97824,2e-05,3.77051]
[1779994532678,47.54,73564.97,0.0,0.97824,2e-05,3.76931]
[1779994540616,47.54,73564.81,0.0,0.97824,2e-05,3.77021]
[1779994540710,47.54,73564.81,0.0,0.97823,2e-05,3.77076]
[1779994540725,47.54,73564.81,0.0,0.97823,2e-05,3.77076]
[1779994540736,47.54,73575.42,0.0,0.97839,1e-05,3.74792]
[1779994541742,47.54,73586.95,0.0,0.97856,1e-05,3.72341]
[1779994542749,47.54,73602.61,0.0,0.97879,1e-05,3.69028]
[1779994543756,47.55,73615.68,0.0,0.97898,1e-05,3.66291]
[1779994544764,47.55,73627.53,0.0,0.97916,1e-05,3.6383]
[1779994545853,47.55,73627.53,0.0,0.97916,1e-05,3.6383]
[1779994546281,47.55,73627.53,0.0,0.97916,1e-05,3.6383]
[1779994546317,47.55,73625.96,0.0,0.97913,1e-05,3.64232]
[1779994546796,47.55,73618.27,0.0,0.97902,1e-05,3.6585]
[1779994547790,47.55,73594.37,0.0,0.97866,1e-05,3.70946]
[1779994548772,47.55,73594.37,0.0,0.97866,1e-05,3.70946]
[1779994548797,47.55,73595.25,0.0,0.97867,1e-05,3.70783]
[1779994549804,47.55,73591.78,0.0,0.97862,1e-05,3.71491]
[1779994551982,47.55,73589.54,0.0,0.97859,1e-05,3.71993]
[1779994557860,47.55,73591.33,0.0,0.97862,1e-05,3.71602]
[1779994562895,47.55,73597.81,0.0,0.97872,1e-05,3.70059]
[1779994564909,47.54,73600.43,0.0,0.97877,1e-05,3.69443]
[1779994566924,47.55,73594.6,0.0,0.97868,1e-05,3.70735]
[1779994571440,47.55,73596.42,0.0,0.9787,1e-05,3.7042]
[1779994571471,47.55,73596.42,0.0,0.9787,1e-05,3.7042]
[1779994571492,47.55,73596.42,0.0,0.9787,1e-05,3.7042]
[1779994571541,47.55,73596.31,0.0,0.97869,1e-05,3.70492]
[1779994573619,47.55,73596.8,0.0,0.9787,1e-05,3.70388]
[1779994573723,47.55,73596.8,0.0,0.9787,1e-05,3.70388]
[1779994573720,47.55,73596.33,0.0,0.97869,1e-05,3.70537]
[1779994573972,47.55,73597.47,0.0,0.97871,1e-05,3.70295]
[1779994576659,47.55,73597.4,0.0,0.9787,1e-05,3.70334]
[1779994576694,47.55,73597.4,0.0,0.9787,1e-05,3.70334]
[1779994576728,47.55,73597.4,0.0,0.9787,1e-05,3.70334]
[1779994582031,47.56,73596.26,0.0,0.97868,1e-05,3.70747]
[1779994585792,47.56,73593.06,0.0,0.97862,1e-05,3.715]
[1779994585941,47.56,73593.06,0.0,0.97862,1e-05,3.715]
[1779994586059,47.56,73594.09,0.0,0.97864,1e-05,3.71302]
[1779994588474,47.56,73593.79,0.0,0.97863,1e-05,3.71389]
[1779994588525,47.56,73593.77,0.0,0.97863,1e-05,3.71439]
[1779994590542,47.56,73593.67,0.0,0.97863,1e-05,3.7146]
[1779994590594,47.56,73593.67,0.0,0.97863,1e-05,3.7146]
[1779994590721,47.56,73593.67,0.0,0.97863,1e-05,3.7146]
[1779994596130,47.57,73587.99,0.0,0.97854,1e-05,3.72649]
[1779994597940,47.57,73587.13,0.0,0.97853,1e-05,3.72854]
[1779994597969,47.57,73587.13,0.0,0.97853,1e-05,3.72854]
[1779994598144,47.57,73587.51,0.0,0.97853,1e-05,3.72793]
[1779994601208,47.57,73588.28,0.0,0.97854,1e-05,3.72669]
[1779994601226,47.57,73588.28,0.0,0.97854,1e-05,3.72669]
[1779994601260,47.57,73588.28,0.0,0.97854,1e-05,3.72669]
[1779994602145,47.57,73588.71,0.0,0.97854,1e-05,3.72617]
[1779994602480,47.57,73588.71,0.0,0.97854,1e-05,3.72617]
[1779994602582,47.57,73592.83,0.0,0.9786,1e-05,3.71757]
[1779994603303,47.57,73592.83,0.0,0.9786,1e-05,3.71757]
[1779994603472,47.57,73592.83,0.0,0.9786,1e-05,3.71757]
[1779994609219,47.57,73593.95,0.0,0.97861,1e-05,3.71627]
[1779994609271,47.57,73593.95,0.0,0.97861,1e-05,3.71627]
[1779994609467,47.57,73593.95,0.0,0.97861,1e-05,3.71627]
[1779994609526,47.58,73593.25,0.0,0.9786,1e-05,3.71819]
[1779994610228,47.58,73593.25,0.0,0.9786,1e-05,3.71819]
[1779994610280,47.58,73593.25,0.0,0.9786,1e-05,3.71819]
[1779994610473,47.58,73593.25,0.0,0.9786,1e-05,3.71819]
[1779994614257,47.58,73596.48,0.0,0.97864,1e-05,3.71214]
[1779994616624,47.58,73596.17,0.0,0.97864,1e-05,3.71302]
[1779994616671,47.58,73596.17,0.0,0.97864,1e-05,3.71302]
[1779994616719,47.58,73596.17,0.0,0.97864,1e-05,3.71302]
[1779994616721,47.58,73595.96,0.0,0.97863,1e-05,3.71391]
[1779994620554,47.58,73595.17,0.0,0.97861,1e-05,3.71602]
[1779994620582,47.58,73595.17,0.0,0.97861,1e-05,3.71602]
[1779994620725,47.58,73595.17,0.0,0.97861,1e-05,3.71602]
[1779994626103,47.59,73596.55,0.0,0.97862,1e-05,3.7146]
[1779994626227,47.59,73596.55,0.0,0.97862,1e-05,3.7146]
[1779994626229,47.59,73596.55,0.0,0.97862,1e-05,3.7146]
[1779994626342,47.59,73597.28,0.0,0.97863,1e-05,3.71326]
[1779994628476,47.59,73596.74,0.0,0.97862,1e-05,3.71463]
[1779994628577,47.59,73596.73,0.0,0.97862,1e-05,3.71487]
[1779994629544,47.59,73596.73,0.0,0.97862,1e-05,3.71487]
[1779994629596,47.59,73596.73,0.0,0.97862,1e-05,3.71487]
[1779994629730,47.59,73596.73,0.0,0.97862,1e-05,3.71487]
[1779994635405,47.59,73598.9,0.0,0.97864,1e-05,3.71178]
[1779994637071,47.6,73599.08,0.0,0.97865,1e-05,3.71162]
[1779994637081,47.6,73599.08,0.0,0.97865,1e-05,3.71162]
[1779994637219,47.6,73599.08,0.0,0.97865,1e-05,3.71162]
[1779994637419,47.6,73598.15,0.0,0.97863,1e-05,3.71382]
[1779994640414,47.6,73598.54,0.0,0.97863,1e-05,3.71343]
[1779994640466,47.6,73598.54,0.0,0.97863,1e-05,3.71343]
[1779994640473,47.6,73598.54,0.0,0.97863,1e-05,3.71343]
[1779994645214,47.6,73597.1,0.0,0.9786,1e-05,3.71757]
[1779994645261,47.6,73597.1,0.0,0.9786,1e-05,3.71757]
[1779994645471,47.6,73597.1,0.0,0.9786,1e-05,3.71757]
[1779994645475,47.6,73597.3,0.0,0.97861,1e-05,3.71735]
[1779994645877,47.6,73597.3,0.0,0.97861,1e-05,3.71735]
[1779994645968,47.6,73597.3,0.0,0.97861,1e-05,3.71735]
[1779994651517,47.61,73597.51,0.0,0.97861,1e-05,3.71635]
[1779994657559,47.61,73597.45,0.0,0.9786,1e-05,3.71774]
[1779994660347,47.61,73597.23,0.0,0.9786,1e-05,3.71863]
[1779994660385,47.61,73597.23,0.0,0.9786,1e-05,3.71863]
[1779994660468,47.61,73597.23,0.0,0.9786,1e-05,3.71863]
[1779994660580,47.61,73597.18,0.0,0.97859,1e-05,3.71894]
[1779994664825,47.61,73595.88,0.0,0.97857,1e-05,3.72233]
[1779994664877,47.61,73595.99,0.0,0.97857,1e-05,3.72229]
[1779994664972,47.61,73595.99,0.0,0.97857,1e-05,3.72229]
[1779994668875,47.62,73596.13,0.0,0.97857,1e-05,3.7228]
[1779994668971,47.62,73596.13,0.0,0.97857,1e-05,3.7228]
[1779994674678,47.62,73595.81,0.0,0.97855,1e-05,3.72467]
[1779994677202,47.62,73595.61,0.0,0.97855,1e-05,3.72549]
[1779994677243,47.62,73595.61,0.0,0.97855,1e-05,3.72549]
[1779994677699,47.62,73595.44,0.0,0.97854,1e-05,3.72605]
[1779994679083,47.62,73595.69,0.0,0.97855,1e-05,3.72571]
[1779994679134,47.62,73595.69,0.0,0.97855,1e-05,3.72571]
[1779994679220,47.62,73595.69,0.0,0.97855,1e-05,3.72571]
[1779994679952,47.62,73595.46,0.0,0.97854,1e-05,3.7264]
[1779994680473,47.62,73595.46,0.0,0.97854,1e-05,3.7264]
[1779994680575,47.62,73595.46,0.0,0.97854,1e-05,3.72659]
[1779994682735,47.63,73588.04,0.0,0.97843,1e-05,3.74284]
[1779994683742,47.63,73578.52,0.0,0.97828,2e-05,3.76344]
[1779994684749,47.63,73578.91,0.0,0.97829,2e-05,3.76273]
[1779994685879,47.63,73578.91,0.0,0.97829,2e-05,3.76273]
[1779994685931,47.63,73578.04,0.0,0.97827,2e-05,3.76473]
[1779994685972,47.63,73578.04,0.0,0.97827,2e-05,3.76473]
[1779994686763,47.63,73575.5,0.0,0.97823,2e-05,3.77032]
[1779994687770,47.63,73572.31,0.0,0.97819,2e-05,3.77732]
[1779994691798,47.63,73567.07,0.0,0.9781,2e-05,3.78903]
[1779994692829,47.63,73567.07,0.0,0.9781,2e-05,3.78903]
[1779994692877,47.63,73567.07,0.0,0.9781,2e-05,3.78903]
[1779994692967,47.63,73565.31,0.0,0.97808,2e-05,3.79291]
[1779994693812,47.63,73559.09,0.0,0.97798,2e-05,3.80646]
[1779994694818,47.63,73556.4,0.0,0.97794,2e-05,3.81234]
[1779994696833,47.63,73554.22,0.0,0.97791,2e-05,3.81715]
[1779994701868,47.63,73553.92,0.0,0.9779,2e-05,3.81796]
[1779994706903,47.63,73553.52,0.0,0.97789,2e-05,3.81902]
[1779994707954,47.63,73553.48,0.0,0.97789,2e-05,3.81915]
[1779994707973,47.63,73553.48,0.0,0.97789,2e-05,3.81915]
[1779994708008,47.63,73553.48,0.0,0.97789,2e-05,3.81915]
[1779994712946,47.63,73547.8,0.0,0.97781,2e-05,3.82986]
[1779994714302,47.63,73547.8,0.0,0.97781,2e-05,3.82986]
[1779994714478,47.63,73547.8,0.0,0.97781,2e-05,3.82986]
[1779994714579,47.63,73545.78,0.0,0.97778,2e-05,3.83431]
[1779994719994,47.63,73546.94,0.0,0.9778,2e-05,3.83187]
[1779994725029,47.63,73546.0,0.0,0.97779,2e-05,3.83403]
[1779994726037,47.63,73536.37,0.0,0.97764,2e-05,3.8551]
[1779994727044,47.63,73532.24,0.0,0.97757,2e-05,3.86413]
[1779994728051,47.63,73530.29,0.0,0.97754,2e-05,3.86838]
[1779994731073,47.63,73528.09,0.0,0.97751,2e-05,3.87309]
[1779994732079,47.63,73525.96,0.0,0.97748,2e-05,3.87772]
[1779994734400,47.63,73526.45,0.0,0.97749,2e-05,3.87658]
[1779994738201,47.63,73527.04,0.0,0.9775,2e-05,3.87504]
[1779994738221,47.63,73527.04,0.0,0.9775,2e-05,3.87504]
[1779994738253,47.63,73527.04,0.0,0.9775,2e-05,3.87504]
[1779994739654,47.63,73527.43,0.0,0.9775,2e-05,3.87413]
[1779994739727,47.63,73527.43,0.0,0.9775,2e-05,3.87413]
[1779994741143,47.63,73529.42,0.0,0.97754,2e-05,3.86958]
[1779994750206,47.63,73529.32,0.0,0.97754,2e-05,3.86929]
[1779994752220,47.63,73538.6,0.0,0.97768,2e-05,3.84883]
[1779994753227,47.63,73541.32,0.0,0.97772,2e-05,3.84286]
[1779994756248,47.63,73543.71,0.0,0.97776,2e-05,3.8376]
[1779994758309,47.63,73544.02,0.0,0.97776,2e-05,3.83693]
[1779994758361,47.63,73544.02,0.0,0.97776,2e-05,3.83693]
[1779994758474,47.63,73544.02,0.0,0.97776,2e-05,3.83693]
[1779994764304,47.63,73545.38,0.0,0.97779,2e-05,3.83401]
[1779994769339,47.63,73545.39,0.0,0.97779,2e-05,3.83406]
[1779994770773,47.63,73545.39,0.0,0.97779,2e-05,3.83406]
[1779994772431,47.63,73545.45,0.0,0.9778,2e-05,3.83212]
[1779994772472,47.63,73545.45,0.0,0.9778,2e-05,3.83212]
[1779994772483,47.63,73545.45,0.0,0.9778,2e-05,3.83212]
[1779994773112,47.63,73545.45,0.0,0.9778,2e-05,3.83215]
[1779994773219,47.63,73545.45,0.0,0.9778,2e-05,3.83215]
[1779994778402,47.63,73547.17,0.0,0.97782,2e-05,3.82856]
[1779994783439,47.63,73547.23,0.0,0.97782,2e-05,3.82863]
[1779994784446,47.63,73545.21,0.0,0.97779,2e-05,3.83308]
[1779994789099,47.63,73545.5,0.0,0.97779,2e-05,3.83266]
[1779994789150,47.63,73545.5,0.0,0.97779,2e-05,3.83266]
[1779994789223,47.63,73545.5,0.0,0.97779,2e-05,3.83266]
[1779994794516,47.63,73546.45,0.0,0.9778,2e-05,3.83088]
[1779994799551,47.63,73545.83,0.0,0.97779,2e-05,3.83249]
[1779994802574,47.63,73543.84,0.0,0.97776,2e-05,3.83698]
[1779994803580,47.63,73535.89,0.0,0.97764,2e-05,3.85441]
[1779994805594,47.63,73535.64,0.0,0.97764,2e-05,3.85498]
[1779994810629,47.63,73535.47,0.0,0.97763,2e-05,3.85541]
[1779994812775,47.63,73535.47,0.0,0.97763,2e-05,3.85541]
[1779994812827,47.63,73535.47,0.0,0.97763,2e-05,3.85541]
[1779994812973,47.63,73535.47,0.0,0.97763,2e-05,3.85541]
[1779994813651,47.63,73529.38,0.0,0.97754,2e-05,3.8688]
[1779994814657,47.63,73519.22,0.0,0.97738,2e-05,3.89115]
[1779994815664,47.63,73517.05,0.0,0.97735,2e-05,3.89588]
[1779994817678,47.63,73515.23,0.0,0.97732,2e-05,3.89978]
[1779994819696,47.63,73508.77,0.0,0.97722,2e-05,3.91392]
[1779994822718,47.63,73510.43,0.0,0.97725,2e-05,3.91005]
[1779994826745,47.63,73515.0,0.0,0.97732,2e-05,3.89956]
[1779994827752,47.63,73519.41,0.0,0.97739,2e-05,3.88965]
[1779994829766,47.63,73515.08,0.0,0.97732,2e-05,3.89909]
[1779994830773,47.63,73517.02,0.0,0.97735,2e-05,3.89472]
[1779994833056,47.63,73516.23,0.0,0.97735,2e-05,3.89444]
[1779994833108,47.63,73516.23,0.0,0.97735,2e-05,3.89444]
[1779994833223,47.63,73516.23,0.0,0.97735,2e-05,3.89444]
[1779994835808,47.63,73512.94,0.0,0.9773,2e-05,3.90149]
[1779994838829,47.63,73508.36,0.0,0.97723,2e-05,3.91135]
[1779994841056,47.63,73507.04,0.0,0.97721,2e-05,3.91406]
[1779994841108,47.63,73507.04,0.0,0.97721,2e-05,3.91406]
[1779994841218,47.63,73507.04,0.0,0.97721,2e-05,3.91406]
[1779994846885,47.62,73505.57,0.0,0.9772,2e-05,3.91662]
[1779994848899,47.62,73499.74,0.0,0.97711,2e-05,3.92932]
[1779994852450,47.62,73500.48,0.0,0.97712,2e-05,3.92724]
[1779994852480,47.62,73500.48,0.0,0.97712,2e-05,3.92724]
[1779994852501,47.62,73500.48,0.0,0.97712,2e-05,3.92724]
[1779994856420,47.62,73499.98,0.0,0.97712,2e-05,3.92778]
[1779994856487,47.62,73499.98,0.0,0.97712,2e-05,3.92778]
[1779994856955,47.62,73496.46,0.0,0.97706,2e-05,3.93561]
[1779994857962,47.62,73490.49,0.0,0.97697,2e-05,3.94877]
[1779994860082,47.62,73481.52,0.0,0.97683,2e-05,3.96848]
[1779994861063,47.62,73478.02,0.0,0.97677,2e-05,3.97615]
[1779994862077,47.62,73475.8,0.0,0.97674,2e-05,3.98091]
[1779994864084,47.62,73471.38,0.0,0.97667,2e-05,3.99014]
[1779994867105,47.61,73475.16,0.0,0.97674,2e-05,3.98089]
[1779994871313,47.61,73475.14,0.0,0.97674,2e-05,3.98023]
[1779994871364,47.61,73475.14,0.0,0.97674,2e-05,3.98023]
[1779994871468,47.61,73475.14,0.0,0.97674,2e-05,3.98023]
[1779994871569,47.61,73475.4,0.0,0.97675,2e-05,3.97941]
[1779994873147,47.61,73473.49,0.0,0.97672,2e-05,3.98323]
[1779994876168,47.61,73469.09,0.0,0.97666,2e-05,3.99242]
[1779994877244,47.61,73454.18,0.0,0.97642,2e-05,4.02609]
[1779994878193,47.6,73445.54,0.0,0.97628,2e-05,4.04512]
[1779994879200,47.6,73445.32,0.0,0.97628,2e-05,4.04528]
[1779994881214,47.6,73438.64,0.0,0.97618,2e-05,4.05978]
[1779994882221,47.6,73435.65,0.0,0.97613,2e-05,4.06623]
[1779994887256,47.59,73437.18,0.0,0.97617,2e-05,4.06081]
[1779994889273,47.59,73441.76,0.0,0.97625,2e-05,4.04963]
[1779994891866,47.59,73442.55,0.0,0.97626,2e-05,4.04748]
[1779994894308,47.59,73449.6,0.0,0.9764,2e-05,4.02816]
[1779994898305,47.58,73450.39,0.0,0.97642,2e-05,4.02541]
[1779994898359,47.58,73450.39,0.0,0.97642,2e-05,4.02541]
[1779994898480,47.58,73450.39,0.0,0.97642,2e-05,4.02541]
[1779994900349,47.58,73452.98,0.0,0.97647,2e-05,4.01861]
[1779994901357,47.58,73456.85,0.0,0.97653,2e-05,4.00956]
[1779994906392,47.58,73456.57,0.0,0.97654,2e-05,4.00876]
[1779994907444,47.58,73456.57,0.0,0.97654,2e-05,4.00876]
[1779994907471,47.58,73456.57,0.0,0.97654,2e-05,4.00876]
[1779994907574,47.58,73456.57,0.0,0.97654,2e-05,4.00876]
[1779994910476,47.57,73453.74,0.0,0.9765,2e-05,4.01429]
[1779994912434,47.57,73451.34,0.0,0.97646,2e-05,4.01882]
[1779994915888,47.57,73452.13,0.0,0.97648,2e-05,4.01642]
[1779994915943,47.57,73452.13,0.0,0.97648,2e-05,4.01642]
[1779994915973,47.57,73452.13,0.0,0.97648,2e-05,4.01642]
[1779994915989,47.57,73449.44,0.0,0.97644,2e-05,4.0219]
[1779994919484,47.56,73451.26,0.0,0.97648,2e-05,4.01684]
[1779994921498,47.56,73453.86,0.0,0.97652,2e-05,4.01035]
[1779994923512,47.56,73463.44,0.0,0.97668,2e-05,3.98815]
[1779994924871,47.56,73463.44,0.0,0.97668,2e-05,3.98815]
[1779994924923,47.56,73463.44,0.0,0.97668,2e-05,3.98815]
[1779994924970,47.56,73463.44,0.0,0.97668,2e-05,3.98815]
[1779994924972,47.56,73465.57,0.0,0.97672,2e-05,3.98286]
[1779994929553,47.56,73463.13,0.0,0.97669,2e-05,3.98741]
[1779994931444,47.55,73461.57,0.0,0.97666,2e-05,3.99067]
[1779994931455,47.55,73461.57,0.0,0.97666,2e-05,3.99067]
[1779994931471,47.55,73461.57,0.0,0.97666,2e-05,3.99067]
[1779994931568,47.55,73463.38,0.0,0.9767,2e-05,3.98634]
[1779994936607,47.55,73464.39,0.0,0.97672,2e-05,3.98285]
[1779994937344,47.55,73464.39,0.0,0.97672,2e-05,3.98285]
[1779994937614,47.55,73466.36,0.0,0.97675,2e-05,3.97818]
[1779994939356,47.55,73464.94,0.0,0.97673,2e-05,3.98091]
[1779994939408,47.55,73464.94,0.0,0.97673,2e-05,3.98091]
[1779994939468,47.55,73464.94,0.0,0.97673,2e-05,3.98091]
[1779994944663,47.54,73463.48,0.0,0.97672,2e-05,3.98301]
[1779994948910,47.54,73462.26,0.0,0.9767,2e-05,3.98503]
[1779994948961,47.54,73462.26,0.0,0.9767,2e-05,3.98503]
[1779994952485,47.54,73462.02,0.0,0.97672,2e-05,3.98268]
[1779994952533,47.54,73462.02,0.0,0.97672,2e-05,3.98268]
[1779994957754,47.53,73454.05,0.0,0.9766,2e-05,3.99918]
[1779994958761,47.53,73447.6,0.0,0.9765,2e-05,4.01353]
[1779994960775,47.53,73446.89,0.0,0.97649,2e-05,4.01456]
[1779994961782,47.53,73449.3,0.0,0.97653,2e-05,4.00881]
[1779994962789,47.53,73452.99,0.0,0.97659,2e-05,4.00017]
[1779994967824,47.53,73452.78,0.0,0.9766,2e-05,3.99927]
[1779994968831,47.53,73457.22,0.0,0.97667,2e-05,3.98898]
[1779994969980,47.53,73457.22,0.0,0.97667,2e-05,3.98898]
[1779994970056,47.52,73461.05,0.0,0.97674,2e-05,3.97983]
[1779994972861,47.52,73462.82,0.0,0.97677,2e-05,3.97538]
[1779994977898,47.52,73462.69,0.0,0.97677,2e-05,3.97454]
[1779994982934,47.52,73461.36,0.0,0.97676,2e-05,3.9764]
[1779994986951,47.51,73460.84,0.0,0.97676,2e-05,3.97689]
[1779994993006,47.51,73461.44,0.0,0.97678,2e-05,3.97372]
[1779994996029,47.51,73447.88,0.0,0.97657,2e-05,4.00361]
[1779994997036,47.5,73446.32,0.0,0.97654,2e-05,4.00686]
[1779995002071,47.5,73450.73,0.0,0.97662,2e-05,3.99548]
[1779995003079,47.5,73453.9,0.0,0.97668,2e-05,3.98807]
[1779995003844,47.5,73453.9,0.0,0.97668,2e-05,3.98807]
[1779995009120,47.49,73455.56,0.0,0.97671,2e-05,3.98292]
[1779995012142,47.49,73457.66,0.0,0.97676,2e-05,3.97561]
[1779995017177,47.49,73457.47,0.0,0.97677,2e-05,3.97496]
[1779995022211,47.49,73457.92,0.0,0.97678,2e-05,3.97288]
[1779995027246,47.48,73461.38,0.0,0.97684,2e-05,3.96405]
[1779995032282,47.48,73462.04,0.0,0.97686,2e-05,3.96161]
[1779995037863,47.48,73461.49,0.0,0.97686,2e-05,3.96208]
[1779995037964,47.48,73457.65,0.0,0.9768,2e-05,3.97051]
[1779995038324,47.48,73453.78,0.0,0.97674,2e-05,3.97901]
[1779995039331,47.48,73451.68,0.0,0.9767,2e-05,3.98352]
[1779995040338,47.47,73449.71,0.0,0.97667,2e-05,3.98773]
[1779995041362,47.47,73440.64,0.0,0.97653,2e-05,4.008]
[1779995042365,47.47,73437.5,0.0,0.97648,2e-05,4.01484]
[1779995048432,47.47,73435.79,0.0,0.97647,2e-05,4.01698]
[1779995050845,47.47,73435.59,0.0,0.97647,2e-05,4.01714]
[1779995053468,47.46,73426.39,0.0,0.97632,2e-05,4.03688]
[1779995054476,47.46,73421.66,0.0,0.97625,2e-05,4.04734]
[1779995056489,47.46,73419.45,0.0,0.97622,2e-05,4.0517]
[1779995061524,47.46,73419.87,0.0,0.97624,2e-05,4.049]
[1779995066559,47.45,73418.33,0.0,0.97622,2e-05,4.05086]
[1779995071594,47.44,73418.42,0.0,0.97625,2e-05,4.04705]
[1779995076630,47.44,73419.28,0.0,0.97627,2e-05,4.04345]
[1779995080659,47.44,73416.22,0.0,0.97623,2e-05,4.04916]
[1779995085693,47.43,73415.6,0.0,0.97623,2e-05,4.04893]
[1779995086484,47.43,73415.6,0.0,0.97623,2e-05,4.04893]
[1779995086700,47.43,73413.14,0.0,0.9762,2e-05,4.05422]
[1779995087707,47.43,73408.07,0.0,0.97611,2e-05,4.06549]
[1779995090728,47.43,73411.1,0.0,0.97617,2e-05,4.05747]
[1779995091735,47.42,73414.36,0.0,0.97623,2e-05,4.04967]
[1779995094219,47.42,73413.77,0.0,0.97622,2e-05,4.05068]
[1779995094756,47.42,73420.05,0.0,0.97633,2e-05,4.03568]
[1779995095763,47.42,73423.37,0.0,0.97638,2e-05,4.02781]
[1779995099791,47.42,73433.95,0.0,0.97656,2e-05,4.00263]
[1779995100798,47.42,73434.75,0.0,0.97658,2e-05,4.00057]
[1779995102813,47.41,73438.25,0.0,0.97664,2e-05,3.99217]
[1779995103819,47.41,73442.14,0.0,0.9767,2e-05,3.98316]
[1779995104826,47.41,73445.11,0.0,0.97675,2e-05,3.97625]
[1779995105833,47.41,73449.93,0.0,0.97683,2e-05,3.9652]
[1779995111874,47.41,73450.93,0.0,0.97685,2e-05,3.96191]
[1779995116910,47.41,73451.18,0.0,0.97686,2e-05,3.9605]
[1779995121945,47.4,73450.25,0.0,0.97685,2e-05,3.96174]
[1779995126980,47.4,73453.14,0.0,0.9769,2e-05,3.95441]
[1779995130009,47.4,73456.77,0.0,0.97697,2e-05,3.94579]
[1779995131010,47.4,73461.12,0.0,0.97705,2e-05,3.934]
[1779995134031,47.4,73461.69,0.0,0.97706,2e-05,3.93235]
[1779995139066,47.4,73461.54,0.0,0.97706,2e-05,3.93208]
[1779995141080,47.4,73459.24,0.0,0.97703,2e-05,3.93699]
[1779995142087,47.4,73453.74,0.0,0.97694,2e-05,3.94919]
[1779995144101,47.39,73454.54,0.0,0.97695,2e-05,3.9471]
[1779995147122,47.39,73461.12,0.0,0.97706,2e-05,3.93191]
[1779995148129,47.39,73464.86,0.0,0.97712,2e-05,3.92328]
[1779995153164,47.39,73470.85,0.0,0.97722,2e-05,3.90936]
[1779995154171,47.39,73474.29,0.0,0.97728,2e-05,3.90161]
[1779995157079,47.39,73475.15,0.0,0.97729,2e-05,3.89956]
[1779995163234,47.39,73474.1,0.0,0.97728,2e-05,3.90142]
[1779995168269,47.39,73473.72,0.0,0.97727,2e-05,3.9019]
[1779995173307,47.39,73474.58,0.0,0.97729,2e-05,3.89964]
[1779995178341,47.39,73474.26,0.0,0.97729,2e-05,3.9]
[1779995183377,47.38,73474.61,0.0,0.97729,2e-05,3.89889]
[1779995189419,47.38,73474.36,0.0,0.97729,2e-05,3.89906]
[1779995194454,47.38,73474.28,0.0,0.9773,2e-05,3.89705]
[1779995199489,47.38,73474.73,0.0,0.97731,2e-05,3.89576]
[1779995204524,47.38,73474.88,0.0,0.97732,2e-05,3.89514]
[1779995210565,47.38,73475.01,0.0,0.97732,2e-05,3.89451]
[1779995215601,47.38,73474.82,0.0,0.97732,2e-05,3.89465]
[1779995218622,47.38,73472.81,0.0,0.97729,2e-05,3.89895]
[1779995221643,47.38,73460.19,0.0,0.97709,2e-05,3.9269]
[1779995222654,47.38,73454.01,0.0,0.977,2e-05,3.94062]
[1779995226682,47.38,73451.87,0.0,0.97697,2e-05,3.94486]
[1779995228696,47.37,73449.29,0.0,0.97693,2e-05,3.95035]
[1779995233340,47.37,73449.3,0.0,0.97693,2e-05,3.94987]
[1779995233441,47.37,73453.76,0.0,0.977,2e-05,3.93957]
[1779995238789,47.37,73451.96,0.0,0.97698,2e-05,3.94292]
[1779995242817,47.37,73449.92,0.0,0.97695,2e-05,3.94693]
[1779995247852,47.37,73450.24,0.0,0.97696,2e-05,3.94547]
[1779995250873,47.36,73452.97,0.0,0.97701,2e-05,3.93892]
[1779995255909,47.36,73452.13,0.0,0.97701,2e-05,3.93824]
[1779995260943,47.36,73451.93,0.0,0.97701,2e-05,3.93803]
[1779995265978,47.36,73451.39,0.0,0.97701,2e-05,3.93859]
[1779995271014,47.36,73452.88,0.0,0.97703,2e-05,3.9346]
[1779995274035,47.36,73455.22,0.0,0.97707,2e-05,3.92899]
[1779995275042,47.35,73457.82,0.0,0.97712,2e-05,3.92306]
[1779995277056,47.35,73455.7,0.0,0.97708,2e-05,3.92759]
[1779995278063,47.35,73447.18,0.0,0.97695,2e-05,3.94657]
[1779995279070,47.35,73443.86,0.0,0.9769,2e-05,3.95388]
[1779995284104,47.35,73444.11,0.0,0.97691,2e-05,3.95252]
[1779995291156,47.35,73445.1,0.0,0.97693,2e-05,3.94919]
[1779995296191,47.35,73445.97,0.0,0.97695,2e-05,3.94648]
[1779995301395,47.34,73444.97,0.0,0.97694,2e-05,3.94815]
[1779995301430,47.34,73444.97,0.0,0.97694,2e-05,3.94815]
[1779995301497,47.34,73439.01,0.0,0.97684,2e-05,3.96127]
[1779995304647,47.34,73438.25,0.0,0.97683,2e-05,3.96264]
[1779995305254,47.34,73438.04,0.0,0.97683,2e-05,3.96294]
[1779995307278,47.34,73425.88,0.0,0.97664,2e-05,3.99006]
[1779995308282,47.34,73416.73,0.0,0.97649,2e-05,4.01064]
[1779995309289,47.34,73415.55,0.0,0.97647,2e-05,4.0131]
[1779995310296,47.34,73416.5,0.0,0.97649,2e-05,4.01068]
[1779995313317,47.34,73414.81,0.0,0.97648,2e-05,4.01184]
[1779995314324,47.33,73417.11,0.0,0.97652,2e-05,4.00635]
[1779995315372,47.33,73417.11,0.0,0.97652,2e-05,4.00635]
[1779995315471,47.33,73417.11,0.0,0.97652,2e-05,4.00635]
[1779995321376,47.33,73419.13,0.0,0.97657,2e-05,3.99984]
[1779995326411,47.33,73420.63,0.0,0.9766,2e-05,3.99532]
[1779995330439,47.32,73423.37,0.0,0.97665,2e-05,3.98824]
[1779995331446,47.32,73425.49,0.0,0.97668,2e-05,3.98324]
[1779995333461,47.32,73430.08,0.0,0.97676,2e-05,3.97248]
[1779995334470,47.32,73432.05,0.0,0.97679,2e-05,3.96786]
[1779995335366,47.32,73432.05,0.0,0.97679,2e-05,3.96786]
[1779995335468,47.32,73432.05,0.0,0.97679,2e-05,3.96786]
[1779995335536,47.32,73432.05,0.0,0.97679,2e-05,3.96786]
[1779995336330,47.32,73432.54,0.0,0.9768,2e-05,3.96659]
[1779995336467,47.32,73432.54,0.0,0.9768,2e-05,3.96659]
[1779995338496,47.32,73430.61,0.0,0.97677,2e-05,3.97045]
[1779995343531,47.32,73431.06,0.0,0.97679,2e-05,3.96858]
[1779995347147,47.31,73430.7,0.0,0.97679,2e-05,3.96888]
[1779995347149,47.31,73430.7,0.0,0.97679,2e-05,3.96888]
[1779995347218,47.31,73430.7,0.0,0.97679,2e-05,3.96888]
[1779995352594,47.31,73431.39,0.0,0.9768,2e-05,3.9663]
[1779995358636,47.31,73431.17,0.0,0.97681,2e-05,3.96577]
[1779995359643,47.31,73428.75,0.0,0.97677,2e-05,3.97107]
[1779995360649,47.31,73424.91,0.0,0.97671,2e-05,3.97957]
[1779995361737,47.31,73424.91,0.0,0.97671,2e-05,3.97957]
[1779995361778,47.31,73424.91,0.0,0.97671,2e-05,3.97957]
[1779995361969,47.31,73424.91,0.0,0.97671,2e-05,3.97957]
[1779995364678,47.3,73427.3,0.0,0.97675,2e-05,3.97339]
[1779995369714,47.3,73422.96,0.0,0.97669,2e-05,3.98229]
[1779995371717,47.3,73422.51,0.0,0.97668,2e-05,3.98311]
[1779995371771,47.3,73422.51,0.0,0.97668,2e-05,3.98311]
[1779995371969,47.3,73422.51,0.0,0.97668,2e-05,3.98311]
[1779995381382,47.3,73424.04,0.0,0.97673,2e-05,3.976]
[1779995381429,47.3,73424.04,0.0,0.97673,2e-05,3.976]
[1779995381471,47.3,73424.04,0.0,0.97673,2e-05,3.976]
[1779995387176,47.29,73425.25,0.0,0.97676,2e-05,3.97219]
[1779995390747,47.29,73423.54,0.0,0.97673,2e-05,3.97535]
[1779995390793,47.29,73423.54,0.0,0.97673,2e-05,3.97535]
[1779995390968,47.29,73423.54,0.0,0.97673,2e-05,3.97535]
[1779995394893,47.29,73416.6,0.0,0.97663,2e-05,3.99016]
[1779995396059,47.29,73416.6,0.0,0.97663,2e-05,3.99016]
[1779995396111,47.29,73416.6,0.0,0.97663,2e-05,3.99016]
[1779995396220,47.29,73416.6,0.0,0.97663,2e-05,3.99016]
[1779995396320,47.29,73414.51,0.0,0.9766,2e-05,3.9947]
[1779995397932,47.29,73410.03,0.0,0.97653,2e-05,4.00446]
[1779995398935,47.28,73389.75,0.0,0.9762,2e-05,4.05055]
[1779995399939,47.28,73391.18,0.0,0.97622,2e-05,4.04696]
[1779995400946,47.28,73393.75,0.0,0.97627,2e-05,4.04077]
[1779995402197,47.28,73401.4,0.0,0.97639,2e-05,4.02298]
[1779995402960,47.28,73403.55,0.0,0.97643,2e-05,4.01781]
[1779995404867,47.28,73403.18,0.0,0.97643,2e-05,4.0184]
[1779995404913,47.28,73403.18,0.0,0.97643,2e-05,4.0184]
[1779995405218,47.28,73403.18,0.0,0.97643,2e-05,4.0184]
[1779995405295,47.28,73402.44,0.0,0.97642,2e-05,4.01984]
[1779995407479,47.28,73401.98,0.0,0.97641,2e-05,4.02063]
[1779995407532,47.28,73401.98,0.0,0.97641,2e-05,4.02063]
[1779995407720,47.28,73400.73,0.0,0.97639,2e-05,4.02296]
[1779995413031,47.27,73404.03,0.0,0.97646,2e-05,4.01412]
[1779995416052,47.27,73401.52,0.0,0.97642,2e-05,4.0191]
[1779995418066,47.27,73398.01,0.0,0.97637,2e-05,4.0266]
[1779995420080,47.27,73395.01,0.0,0.97632,2e-05,4.03291]
[1779995421997,47.27,73395.82,0.0,0.97634,2e-05,4.03078]
[1779995422049,47.27,73395.82,0.0,0.97634,2e-05,4.03078]
[1779995422220,47.27,73395.82,0.0,0.97634,2e-05,4.03078]
[1779995424108,47.26,73392.91,0.0,0.9763,2e-05,4.0366]
[1779995426123,47.26,73390.72,0.0,0.97626,2e-05,4.04103]
[1779995430427,47.26,73390.72,0.0,0.97627,2e-05,4.04014]
[1779995430475,47.26,73390.72,0.0,0.97627,2e-05,4.04014]
[1779995430530,47.26,73390.72,0.0,0.97627,2e-05,4.04014]
[1779995431554,47.26,73390.22,0.0,0.97627,2e-05,4.04069]
[1779995431719,47.26,73390.23,0.0,0.97628,2e-05,4.03845]
[1779995439214,47.25,73380.78,0.0,0.97614,2e-05,4.05807]
[1779995440221,47.25,73373.17,0.0,0.97602,2e-05,4.07526]
[1779995441229,47.25,73374.99,0.0,0.97605,2e-05,4.0707]
[1779995444913,47.25,73376.52,0.0,0.97608,2e-05,4.06611]
[1779995445486,47.25,73376.52,0.0,0.97608,2e-05,4.06611]
[1779995445539,47.25,73376.52,0.0,0.97608,2e-05,4.06611]
[1779995445723,47.25,73376.52,0.0,0.97608,2e-05,4.06611]
[1779995450291,47.24,73373.98,0.0,0.97605,2e-05,4.06987]
[1779995450786,47.24,73373.98,0.0,0.97605,2e-05,4.06987]
[1779995454896,47.23,73374.25,0.0,0.97607,2e-05,4.06747]
[1779995454945,47.23,73374.25,0.0,0.97607,2e-05,4.06747]
[1779995454971,47.23,73374.25,0.0,0.97607,2e-05,4.06747]
[1779995460361,47.23,73374.31,0.0,0.97608,2e-05,4.06557]
[1779995462908,47.23,73373.64,0.0,0.97608,2e-05,4.06641]
[1779995462960,47.23,73373.64,0.0,0.97608,2e-05,4.06641]
[1779995462970,47.23,73373.64,0.0,0.97608,2e-05,4.06641]
[1779995468417,47.22,73366.67,0.0,0.97598,2e-05,4.08041]
[1779995469424,47.22,73359.8,0.0,0.97587,2e-05,4.09596]
[1779995470137,47.22,73359.8,0.0,0.97587,2e-05,4.09596]
[1779995470189,47.22,73359.8,0.0,0.97587,2e-05,4.09596]
[1779995470221,47.22,73359.8,0.0,0.97587,2e-05,4.09596]
[1779995476473,47.21,73356.71,0.0,0.97583,2e-05,4.10036]
[1779995477480,47.21,73350.11,0.0,0.97573,2e-05,4.1153]
[1779995478487,47.21,73347.86,0.0,0.97569,2e-05,4.12012]
[1779995479494,47.21,73350.5,0.0,0.97574,2e-05,4.11354]
[1779995480501,47.21,73352.87,0.0,0.97578,2e-05,4.10758]
[1779995484933,47.2,73352.31,0.0,0.97579,2e-05,4.10674]
[1779995484967,47.2,73352.31,0.0,0.97579,2e-05,4.10674]
[1779995490574,47.19,73352.97,0.0,0.97582,2e-05,4.10267]
[1779995491468,47.19,73352.97,0.0,0.97582,2e-05,4.10267]
[1779995491520,47.19,73352.97,0.0,0.97582,2e-05,4.10267]
[1779995491720,47.19,73352.97,0.0,0.97582,2e-05,4.10267]
[1779995496619,47.18,73355.01,0.0,0.97588,2e-05,4.0935]
[1779995497626,47.18,73352.6,0.0,0.97584,2e-05,4.09868]
[1779995498294,47.18,73352.6,0.0,0.97584,2e-05,4.09868]
[1779995498461,47.18,73352.6,0.0,0.97584,2e-05,4.09868]
[1779995500333,47.18,73351.65,0.0,0.97583,2e-05,4.10047]
[1779995500651,47.18,73353.65,0.0,0.97587,2e-05,4.095]
[1779995505686,47.17,73352.91,0.0,0.97587,2e-05,4.09467]
[1779995507274,47.17,73352.31,0.0,0.97586,2e-05,4.09566]
[1779995507326,47.17,73352.31,0.0,0.97586,2e-05,4.09566]
[1779995507469,47.17,73352.31,0.0,0.97586,2e-05,4.09566]
[1779995507978,47.17,73352.37,0.0,0.97587,2e-05,4.09511]
[1779995509714,47.17,73352.91,0.0,0.97588,2e-05,4.09304]
[1779995514749,47.16,73352.71,0.0,0.97589,2e-05,4.09148]
[1779995515789,47.16,73361.91,0.0,0.97605,2e-05,4.06979]
[1779995516783,47.16,73373.97,0.0,0.97625,2e-05,4.04165]
[1779995517790,47.16,73372.45,0.0,0.97623,2e-05,4.04483]
[1779995520521,47.16,73373.97,0.0,0.97625,2e-05,4.04071]
[1779995520720,47.16,73373.97,0.0,0.97625,2e-05,4.04071]
[1779995522828,47.15,73372.16,0.0,0.97623,2e-05,4.04393]
[1779995525554,47.15,73371.8,0.0,0.97623,2e-05,4.04445]
[1779995525606,47.15,73371.8,0.0,0.97623,2e-05,4.04445]
[1779995525723,47.15,73371.8,0.0,0.97623,2e-05,4.04445]
[1779995530884,47.15,73371.45,0.0,0.97624,2e-05,4.04305]
[1779995533905,47.14,73373.9,0.0,0.97628,2e-05,4.0365]
[1779995538940,47.14,73376.76,0.0,0.97634,2e-05,4.02848]
[1779995540272,47.14,73376.76,0.0,0.97634,2e-05,4.02848]
[1779995540324,47.14,73376.76,0.0,0.97634,2e-05,4.02848]
[1779995540468,47.14,73376.76,0.0,0.97634,2e-05,4.02848]
[1779995546996,47.13,73377.47,0.0,0.97637,2e-05,4.02464]
[1779995548817,47.13,73377.47,0.0,0.97637,2e-05,4.02464]
[1779995548863,47.13,73377.2,0.0,0.97637,2e-05,4.02472]
[1779995548970,47.13,73377.2,0.0,0.97637,2e-05,4.02472]
[1779995554046,47.13,73376.95,0.0,0.97638,2e-05,4.02203]
[1779995559582,47.12,73378.1,0.0,0.97641,2e-05,4.01835]
[1779995559635,47.12,73378.1,0.0,0.97641,2e-05,4.01835]
[1779995559732,47.12,73378.1,0.0,0.97641,2e-05,4.01835]
[1779995565123,47.12,73377.19,0.0,0.97641,2e-05,4.01865]
[1779995570157,47.11,73376.98,0.0,0.97641,2e-05,4.01787]
[1779995575193,47.11,73376.77,0.0,0.97642,2e-05,4.01711]
[1779995576570,47.11,73376.77,0.0,0.97642,2e-05,4.01711]
[1779995576719,47.11,73376.77,0.0,0.97642,2e-05,4.01711]
[1779995580635,47.11,73376.84,0.0,0.97643,2e-05,4.01596]
[1779995580722,47.11,73376.84,0.0,0.97643,2e-05,4.01596]
[1779995586270,47.1,73377.44,0.0,0.97645,2e-05,4.01291]
[1779995588454,47.1,73377.12,0.0,0.97644,2e-05,4.0134]
[1779995588470,47.1,73377.12,0.0,0.97644,2e-05,4.0134]
[1779995588747,47.1,73377.12,0.0,0.97644,2e-05,4.0134]
[1779995588846,47.1,73374.86,0.0,0.97641,2e-05,4.01809]
[1779995589291,47.1,73371.25,0.0,0.97635,2e-05,4.02637]
[1779995593319,47.1,73369.25,0.0,0.97633,2e-05,4.02991]
[1779995598146,47.09,73369.18,0.0,0.97633,2e-05,4.02902]
[1779995598198,47.09,73369.18,0.0,0.97633,2e-05,4.02902]
[1779995599969,47.09,73369.0,0.0,0.97633,2e-05,4.02891]
[1779995600368,47.09,73363.56,0.0,0.97625,2e-05,4.04115]
[1779995601375,47.09,73361.47,0.0,0.97621,2e-05,4.04568]
[1779995606410,47.09,73360.17,0.0,0.9762,2e-05,4.04725]
[1779995609432,47.08,73353.43,0.0,0.9761,2e-05,4.06194]
[1779995610438,47.08,73351.22,0.0,0.97606,2e-05,4.06673]
[1779995615474,47.08,73350.92,0.0,0.97608,2e-05,4.06385]
[1779995620514,47.07,73349.53,0.0,0.97607,2e-05,4.06544]
[1779995625549,47.07,73349.98,0.0,0.97609,2e-05,4.06276]
[1779995630584,47.06,73349.8,0.0,0.97609,2e-05,4.06155]
[1779995635619,47.06,73349.03,0.0,0.97609,2e-05,4.06173]
[1779995640657,47.05,73348.87,0.0,0.9761,2e-05,4.0605]
[1779995645690,47.05,73348.38,0.0,0.9761,2e-05,4.06007]
[1779995648711,47.04,73355.16,0.0,0.97622,2e-05,4.04317]
[1779995649719,47.04,73357.16,0.0,0.97626,2e-05,4.03827]
[1779995654754,47.04,73359.51,0.0,0.97631,2e-05,4.03148]
[1779995660796,47.03,73359.74,0.0,0.97632,2e-05,4.02939]
[1779995665832,47.03,73361.71,0.0,0.97636,2e-05,4.0236]
[1779995670867,47.03,73361.25,0.0,0.97637,2e-05,4.02344]
[1779995675902,47.02,73361.36,0.0,0.97639,2e-05,4.02007]
[1779995680937,47.02,73361.62,0.0,0.9764,2e-05,4.01832]
[1779995686979,47.01,73362.86,0.0,0.97643,2e-05,4.01409]
[1779995693407,47.01,73363.11,0.0,0.97644,2e-05,4.01264]
[1779995693445,47.01,73367.59,0.0,0.97651,2e-05,4.00194]
[1779995694029,47.01,73372.77,0.0,0.9766,2e-05,3.9899]
[1779995696042,47.01,73374.51,0.0,0.97663,2e-05,3.98558]
[1779995701077,47.01,73372.52,0.0,0.97661,2e-05,3.98927]
[1779995705533,47.01,73372.97,0.0,0.97662,2e-05,3.9877]
[1779995705636,47.0,73371.27,0.0,0.97659,2e-05,3.99141]
[1779995711147,47.0,73371.32,0.0,0.9766,2e-05,3.99021]
[1779995716182,47.0,73371.04,0.0,0.9766,2e-05,3.98998]
[1779995723231,46.99,73370.9,0.0,0.97661,2e-05,3.98907]
[1779995726016,46.99,73370.97,0.0,0.97661,2e-05,3.98873]
[1779995726252,46.99,73371.59,0.0,0.97662,2e-05,3.98696]
[1779995731033,46.99,73371.66,0.0,0.97663,2e-05,3.98628]
[1779995731287,46.99,73371.51,0.0,0.97664,2e-05,3.98437]
[1779995732295,46.99,73361.63,0.0,0.97648,2e-05,4.0068]
[1779995733301,46.99,73344.55,0.0,0.9762,2e-05,4.04588]
[1779995734307,46.99,73342.03,0.0,0.97616,2e-05,4.05143]
[1779995735318,46.99,73330.44,0.0,0.97597,2e-05,4.07799]
[1779995736336,46.99,73324.77,0.0,0.97587,2e-05,4.09084]
[1779995737341,46.99,73331.81,0.0,0.97599,2e-05,4.07411]
[1779995738348,46.98,73335.45,0.0,0.97606,2e-05,4.06534]
[1779995739473,46.98,73335.45,0.0,0.97606,2e-05,4.06534]
[1779995741370,46.98,73332.76,0.0,0.97602,2e-05,4.07062]
[1779995742491,46.98,73332.76,0.0,0.97602,2e-05,4.07062]
[1779995745397,46.98,73335.95,0.0,0.97608,2e-05,4.06195]
[1779995750432,46.97,73335.32,0.0,0.97608,2e-05,4.06236]
[1779995753457,46.97,73339.11,0.0,0.97615,2e-05,4.05266]
[1779995758491,46.97,73340.24,0.0,0.97618,2e-05,4.0486]
[1779995761513,46.96,73348.05,0.0,0.97631,2e-05,4.02974]
[1779995762521,46.96,73348.54,0.0,0.97632,2e-05,4.02836]
[1779995764536,46.96,73351.66,0.0,0.97638,2e-05,4.0207]
[1779995768564,46.96,73356.89,0.0,0.97647,2e-05,4.00776]
[1779995773599,46.96,73358.75,0.0,0.97651,2e-05,4.00245]
[1779995777627,46.95,73356.84,0.0,0.97648,2e-05,4.006]
[1779995781656,46.95,73352.06,0.0,0.97641,2e-05,4.01612]
[1779995785684,46.95,73350.28,0.0,0.97638,2e-05,4.01929]
[1779995790719,46.95,73351.68,0.0,0.97642,2e-05,4.01488]
[1779995795755,46.94,73352.82,0.0,0.97645,2e-05,4.00916]
[1779995800789,46.94,73354.52,0.0,0.97649,2e-05,4.0041]
[1779995802807,46.94,73358.47,0.0,0.97656,2e-05,3.99459]
[1779995803815,46.94,73364.86,0.0,0.97666,2e-05,3.97976]
[1779995804822,46.94,73366.71,0.0,0.97669,2e-05,3.97533]
[1779995806836,46.93,73366.75,0.0,0.9767,2e-05,3.97489]
[1779995811871,46.93,73367.19,0.0,0.97671,2e-05,3.97304]
[1779995817001,46.93,73367.19,0.0,0.97672,2e-05,3.97239]
[1779995821943,46.93,73369.08,0.0,0.97675,2e-05,3.967]
[1779995823959,46.93,73378.03,0.0,0.9769,2e-05,3.94637]
[1779995824964,46.93,73384.13,0.0,0.977,2e-05,3.93244]
[1779995829999,46.92,73383.03,0.0,0.97698,2e-05,3.93451]
[1779995835036,46.92,73381.4,0.0,0.97696,2e-05,3.93785]
[1779995836044,46.92,73364.74,0.0,0.97669,2e-05,3.97555]
[1779995837050,46.92,73364.96,0.0,0.9767,2e-05,3.97488]
[1779995842090,46.92,73364.15,0.0,0.97669,2e-05,3.9759]
[1779995847125,46.92,73364.0,0.0,0.97669,2e-05,3.97541]
[1779995852160,46.91,73364.35,0.0,0.97671,2e-05,3.97189]
[1779995856342,46.91,73364.31,0.0,0.97672,2e-05,3.97151]
[1779995856727,46.91,73358.67,0.0,0.97663,2e-05,3.98423]
[1779995858161,46.91,73353.74,0.0,0.97655,2e-05,3.99514]
[1779995858204,46.91,73356.8,0.0,0.9766,2e-05,3.98813]
[1779995861226,46.91,73358.68,0.0,0.97663,2e-05,3.98328]
[1779995866261,46.91,73358.17,0.0,0.97663,2e-05,3.98354]
[1779995869282,46.9,73355.57,0.0,0.97659,2e-05,3.98895]
[1779995874317,46.9,73355.52,0.0,0.9766,2e-05,3.98811]
[1779995879352,46.9,73355.24,0.0,0.9766,2e-05,3.98777]
[1779995881366,46.9,73352.58,0.0,0.97656,2e-05,3.99347]
[1779995886401,46.89,73353.54,0.0,0.97658,2e-05,3.99023]
[1779995891436,46.89,73352.48,0.0,0.97657,2e-05,3.99164]
[1779995895742,46.89,73355.1,0.0,0.97662,2e-05,3.98482]
[1779995903520,46.88,73357.91,0.0,0.97668,2e-05,3.97691]
[1779995908556,46.88,73358.13,0.0,0.97669,2e-05,3.97555]
[1779995913591,46.88,73358.49,0.0,0.97671,2e-05,3.97199]
[1779995915605,46.88,73360.23,0.0,0.97674,2e-05,3.9677]
[1779995920641,46.88,73360.03,0.0,0.97674,2e-05,3.96739]
[1779995925678,46.87,73360.77,0.0,0.97676,2e-05,3.96494]
[1779995929711,46.87,73362.85,0.0,0.9768,2e-05,3.9596]
[1779995931138,46.87,73369.75,0.0,0.97691,2e-05,3.94365]
[1779995934746,46.87,73367.99,0.0,0.97688,2e-05,3.94732]
[1779995939781,46.87,73367.28,0.0,0.97688,2e-05,3.94836]
[1779995941511,46.87,73367.28,0.0,0.97688,2e-05,3.94836]
[1779995942251,46.87,73370.07,0.0,0.97692,2e-05,3.9417]
[1779995947837,46.87,73369.87,0.0,0.97692,2e-05,3.94166]
[1779995952872,46.86,73369.98,0.0,0.97693,2e-05,3.94091]
[1779995957907,46.86,73370.08,0.0,0.97693,2e-05,3.94019]
[1779995958914,46.86,73368.12,0.0,0.9769,2e-05,3.94455]
[1779995963950,46.86,73371.82,0.0,0.97697,2e-05,3.93562]
[1779995970999,46.86,73372.8,0.0,0.97699,2e-05,3.93279]
[1779995977042,46.86,73375.15,0.0,0.97704,2e-05,3.92509]
[1779995982076,46.86,73379.86,0.0,0.97712,2e-05,3.91408]
[1779995983084,46.86,73386.02,0.0,0.97722,2e-05,3.90006]
[1779995988119,46.86,73386.49,0.0,0.97723,2e-05,3.89884]
[1779995993154,46.86,73386.43,0.0,0.97723,2e-05,3.89886]
[1779995997476,46.85,73386.74,0.0,0.97723,2e-05,3.89802]
[1779995998189,46.85,73386.81,0.0,0.97723,2e-05,3.89783]
[1779996001210,46.85,73384.35,0.0,0.97719,2e-05,3.90329]
[1779996006245,46.85,73385.82,0.0,0.97722,2e-05,3.8998]
[1779996012288,46.85,73385.93,0.0,0.97722,2e-05,3.89935]
[1779996017324,46.85,73386.07,0.0,0.97722,2e-05,3.89889]
[1779996019337,46.85,73382.97,0.0,0.97718,2e-05,3.90582]
[1779996020344,46.85,73378.02,0.0,0.9771,2e-05,3.91696]
[1779996025379,46.85,73376.01,0.0,0.97707,2e-05,3.92119]
[1779996030414,46.85,73376.65,0.0,0.97708,2e-05,3.91942]
[1779996036461,46.85,73393.34,0.0,0.97736,2e-05,3.87958]
[1779996037468,46.85,73395.69,0.0,0.9774,2e-05,3.87431]
[1779996042504,46.85,73396.26,0.0,0.9774,2e-05,3.87313]
[1779996047539,46.85,73394.14,0.0,0.97737,2e-05,3.87796]
[1779996053581,46.85,73394.34,0.0,0.97737,2e-05,3.87755]
[1779996058616,46.85,73393.83,0.0,0.97736,2e-05,3.87872]
[1779996063651,46.85,73395.14,0.0,0.97739,2e-05,3.8758]
[1779996070700,46.85,73395.22,0.0,0.97739,2e-05,3.87567]
[1779996072715,46.85,73397.03,0.0,0.97741,2e-05,3.87163]
[1779996077750,46.85,73396.33,0.0,0.9774,2e-05,3.87328]
[1779996082785,46.85,73396.72,0.0,0.97741,2e-05,3.87248]
[1779996087820,46.85,73396.9,0.0,0.97741,2e-05,3.87215]
[1779996093862,46.85,73393.4,0.0,0.97737,2e-05,3.87824]
[1779996094868,46.85,73391.53,0.0,0.97734,2e-05,3.88244]
[1779996099903,46.85,73390.07,0.0,0.97731,2e-05,3.88571]
[1779996104939,46.85,73390.21,0.0,0.97731,2e-05,3.88536]
[1779996109974,46.85,73391.16,0.0,0.97733,2e-05,3.8832]
[1779996115009,46.85,73391.44,0.0,0.97733,2e-05,3.88258]
[1779996120045,46.85,73396.72,0.0,0.97742,2e-05,3.87074]
[1779996124072,46.85,73398.46,0.0,0.97745,2e-05,3.86694]
[1779996131120,46.85,73398.63,0.0,0.97745,2e-05,3.86678]
[1779996136160,46.85,73398.75,0.0,0.97745,2e-05,3.86667]
[1779996141196,46.85,73398.81,0.0,0.97745,2e-05,3.86668]
[1779996146231,46.85,73398.92,0.0,0.97745,2e-05,3.86659]
[1779996151276,46.85,73402.02,0.0,0.97751,2e-05,3.85795]
[1779996152279,46.85,73408.67,0.0,0.97761,2e-05,3.84313]
[1779996153286,46.85,73410.43,0.0,0.97764,2e-05,3.83933]
[1779996156307,46.86,73403.72,0.0,0.97753,2e-05,3.85453]
[1779996157314,46.86,73401.59,0.0,0.9775,2e-05,3.85934]
[1779996162349,46.86,73401.85,0.0,0.9775,2e-05,3.85898]
[1779996166378,46.86,73399.64,0.0,0.97746,2e-05,3.86411]
[1779996167385,46.86,73396.05,0.0,0.97741,2e-05,3.87219]
[1779996168392,46.86,73394.27,0.0,0.97738,2e-05,3.8762]
[1779996170406,46.86,73392.14,0.0,0.97734,2e-05,3.88101]
[1779996175447,46.86,73390.47,0.0,0.97732,2e-05,3.8848]
[1779996176455,46.86,73387.52,0.0,0.97727,2e-05,3.89143]
[1779996177462,46.86,73384.81,0.0,0.97723,2e-05,3.89752]
[1779996182523,46.86,73384.17,0.0,0.97722,2e-05,3.89886]
[1779996188599,46.86,73391.02,0.0,0.97733,2e-05,3.88331]
[1779996193635,46.86,73391.35,0.0,0.97733,2e-05,3.88257]
[1779996199677,46.86,73392.43,0.0,0.97735,2e-05,3.88015]
[1779996204711,46.86,73392.18,0.0,0.97734,2e-05,3.88075]
[1779996208740,46.86,73385.51,0.0,0.97724,2e-05,3.89577]
[1779996209747,46.86,73383.66,0.0,0.97721,2e-05,3.89992]
[1779996214782,46.86,73383.08,0.0,0.97721,2e-05,3.89919]
[1779996225859,46.86,73383.08,0.0,0.97721,2e-05,3.89885]
[1779996229887,46.85,73377.78,0.0,0.97713,2e-05,3.91068]
[1779996230893,46.85,73374.12,0.0,0.97707,2e-05,3.91891]
[1779996231901,46.85,73377.15,0.0,0.97712,2e-05,3.91199]
[1779996237945,46.85,73381.88,0.0,0.9772,2e-05,3.90102]
[1779996239959,46.85,73383.72,0.0,0.97723,2e-05,3.89681]
[1779996247013,46.85,73388.39,0.0,0.9773,2e-05,3.88614]
[1779996248020,46.85,73394.66,0.0,0.9774,2e-05,3.87206]
[1779996253054,46.85,73396.06,0.0,0.97742,2e-05,3.86902]
[1779996257090,46.85,73400.62,0.0,0.9775,2e-05,3.85893]
[1779996259104,46.85,73403.14,0.0,0.97754,2e-05,3.85339]
[1779996260111,46.85,73404.86,0.0,0.97756,2e-05,3.84961]
[1779996265146,46.86,73405.98,0.0,0.97758,2e-05,3.84743]
[1779996270181,46.86,73405.42,0.0,0.97757,2e-05,3.84902]
[1779996275216,46.86,73405.83,0.0,0.97758,2e-05,3.84658]
[1779996281259,46.86,73406.11,0.0,0.97758,2e-05,3.84638]
[1779996287299,46.86,73406.0,0.0,0.97758,2e-05,3.84705]
[1779996294350,46.86,73406.1,0.0,0.97758,2e-05,3.84731]
[1779996301399,46.86,73406.58,0.0,0.97758,2e-05,3.84672]
[1779996306434,46.86,73407.41,0.0,0.97759,2e-05,3.8453]
[1779996312476,46.87,73407.44,0.0,0.97759,2e-05,3.84566]
[1779996317511,46.87,73408.23,0.0,0.9776,2e-05,3.84426]
[1779996322546,46.87,73409.09,0.0,0.97761,2e-05,3.84275]
[1779996327584,46.87,73406.78,0.0,0.97757,2e-05,3.84832]
[1779996337656,46.87,73405.56,0.0,0.97756,2e-05,3.8499]
[1779996345712,46.87,73408.07,0.0,0.97759,2e-05,3.84486]
[1779996350747,46.87,73408.59,0.0,0.9776,2e-05,3.84408]
[1779996355782,46.88,73408.66,0.0,0.97759,2e-05,3.84433]
[1779996356789,46.88,73416.02,0.0,0.97771,2e-05,3.82803]
[1779996358803,46.88,73417.79,0.0,0.97774,2e-05,3.82433]
[1779996361076,46.88,73417.72,0.0,0.97773,2e-05,3.82461]
[1779996361081,46.88,73417.72,0.0,0.97773,2e-05,3.82461]
[1779996363468,46.88,73417.66,0.0,0.97773,2e-05,3.82498]
[1779996367888,46.88,73413.32,0.0,0.97766,2e-05,3.83526]
[1779996368966,46.88,73394.23,0.0,0.97736,2e-05,3.87804]
[1779996370980,46.88,73394.48,0.0,0.97736,2e-05,3.87763]
[1779996371987,46.88,73412.41,0.0,0.97764,2e-05,3.83763]
[1779996373116,46.88,73413.09,0.0,0.97765,2e-05,3.83622]
[1779996379036,46.88,73410.84,0.0,0.97761,2e-05,3.84189]
[1779996380043,46.88,73407.06,0.0,0.97755,2e-05,3.85041]
[1779996385081,46.88,73407.99,0.0,0.97756,2e-05,3.84872]
[1779996386088,46.88,73410.54,0.0,0.9776,2e-05,3.84311]
[1779996391300,46.89,73411.91,0.0,0.97762,2e-05,3.84041]
[1779996397165,46.89,73411.6,0.0,0.97762,2e-05,3.83988]
[1779996402199,46.89,73411.56,0.0,0.97762,2e-05,3.84041]
[1779996407235,46.89,73411.18,0.0,0.97761,2e-05,3.84168]
[1779996414284,46.89,73411.47,0.0,0.97761,2e-05,3.84162]
[1779996422340,46.89,73411.58,0.0,0.97761,2e-05,3.84205]
[1779996427377,46.9,73412.75,0.0,0.97762,2e-05,3.83987]
[1779996429392,46.9,73411.04,0.0,0.9776,2e-05,3.84384]
[1779996432413,46.9,73409.29,0.0,0.97757,2e-05,3.84796]
[1779996437448,46.9,73408.09,0.0,0.97755,2e-05,3.85097]
[1779996442485,46.9,73408.47,0.0,0.97755,2e-05,3.85044]
[1779996447521,46.9,73406.92,0.0,0.97752,2e-05,3.85421]
[1779996452557,46.9,73407.95,0.0,0.97755,2e-05,3.85033]
[1779996457592,46.9,73407.17,0.0,0.97753,2e-05,3.85235]
[1779996462628,46.9,73407.11,0.0,0.97753,2e-05,3.85273]
[1779996469679,46.9,73407.18,0.0,0.97753,2e-05,3.85291]
[1779996471693,46.9,73409.49,0.0,0.97757,2e-05,3.84785]
[1779996476728,46.9,73410.38,0.0,0.97758,2e-05,3.84612]
[1779996481763,46.91,73410.61,0.0,0.97758,2e-05,3.84588]
[1779996484784,46.91,73412.81,0.0,0.97761,2e-05,3.84121]
[1779996488813,46.91,73420.67,0.0,0.97773,2e-05,3.82399]
[1779996489820,46.91,73423.05,0.0,0.97777,2e-05,3.81881]
[1779996491834,46.91,73427.72,0.0,0.97784,2e-05,3.80869]
[1779996496869,46.91,73426.29,0.0,0.97782,2e-05,3.81245]
[1779996497876,46.91,73422.04,0.0,0.97775,2e-05,3.82199]
[1779996500897,46.91,73415.47,0.0,0.97764,2e-05,3.83689]
[1779996501904,46.91,73411.72,0.0,0.97758,2e-05,3.84531]
[1779996506939,46.91,73413.29,0.0,0.97761,2e-05,3.84214]
[1779996508954,46.91,73418.15,0.0,0.97768,2e-05,3.83148]
[1779996510968,46.91,73427.75,0.0,0.97783,2e-05,3.81038]
[1779996511975,46.91,73427.67,0.0,0.97784,2e-05,3.80882]
[1779996517011,46.92,73429.51,0.0,0.97786,2e-05,3.8054]
[1779996518018,46.92,73436.26,0.0,0.97797,2e-05,3.79064]
[1779996519025,46.92,73443.11,0.0,0.97807,2e-05,3.77573]
[1779996523053,46.92,73445.79,0.0,0.97811,2e-05,3.7706]
[1779996524062,46.92,73447.89,0.0,0.97814,2e-05,3.7662]
[1779996525068,46.92,73450.4,0.0,0.97818,2e-05,3.7609]
[1779996527083,46.92,73446.78,0.0,0.97812,2e-05,3.76927]
[1779996528089,46.92,73443.55,0.0,0.97807,2e-05,3.77656]
[1779996533125,46.93,73442.16,0.0,0.97804,2e-05,3.78054]
[1779996537152,46.93,73438.28,0.0,0.97797,2e-05,3.78978]
[1779996542190,46.93,73439.47,0.0,0.97799,2e-05,3.78797]
[1779996547223,46.93,73439.39,0.0,0.97798,2e-05,3.78898]
[1779996553265,46.94,73439.7,0.0,0.97798,2e-05,3.78931]
[1779996558300,46.94,73440.2,0.0,0.97798,2e-05,3.78908]
[1779996563335,46.94,73441.52,0.0,0.97799,2e-05,3.78704]
[1779996564341,46.94,73443.9,0.0,0.97803,2e-05,3.78198]
[1779996568370,46.94,73445.65,0.0,0.97805,2e-05,3.77888]
[1779996573404,46.95,73446.03,0.0,0.97806,2e-05,3.77716]
[1779996578440,46.95,73445.74,0.0,0.97805,2e-05,3.77877]
[1779996583475,46.95,73445.91,0.0,0.97805,2e-05,3.77936]
[1779996588509,46.96,73444.99,0.0,0.97803,2e-05,3.78233]
[1779996593545,46.96,73445.29,0.0,0.97802,2e-05,3.78258]
[1779996597573,46.96,73447.01,0.0,0.97805,2e-05,3.77951]
[1779996599587,46.96,73452.8,0.0,0.97813,2e-05,3.76717]
[1779996600594,46.96,73454.5,0.0,0.97816,2e-05,3.76365]
[1779996602608,46.96,73469.64,0.0,0.97839,2e-05,3.73103]
[1779996603615,46.97,73479.54,0.0,0.97853,2e-05,3.7098]
[1779996604622,46.97,73482.59,0.0,0.97858,2e-05,3.7035]
[1779996606638,46.97,73488.73,0.0,0.97867,2e-05,3.69086]
[1779996607645,46.97,73484.28,0.0,0.9786,2e-05,3.7008]
[1779996609659,46.97,73480.03,0.0,0.97853,2e-05,3.71062]
[1779996614164,46.97,73478.67,0.0,0.9785,2e-05,3.71473]
[1779996614694,46.98,73474.86,0.0,0.97844,2e-05,3.72328]
[1779996615702,46.98,73470.53,0.0,0.97837,2e-05,3.73296]
[1779996618722,46.98,73468.79,0.0,0.97834,2e-05,3.73749]
[1779996622752,46.98,73459.03,0.0,0.97819,2e-05,3.75975]
[1779996624766,46.98,73458.43,0.0,0.97817,2e-05,3.7615]
[1779996625773,46.98,73456.12,0.0,0.97814,2e-05,3.76675]
[1779996630808,46.99,73455.33,0.0,0.97812,2e-05,3.7694]
[1779996631815,46.99,73457.19,0.0,0.97816,2e-05,3.76365]
[1779996634836,46.99,73458.91,0.0,0.97818,2e-05,3.76044]
[1779996635843,46.99,73462.51,0.0,0.97823,2e-05,3.75276]
[1779996637856,46.99,73465.51,0.0,0.97828,2e-05,3.74661]
[1779996639871,46.99,73467.16,0.0,0.9783,2e-05,3.74344]
[1779996644906,47.0,73466.23,0.0,0.97828,2e-05,3.74656]
[1779996649942,47.0,73465.84,0.0,0.97826,2e-05,3.74847]
[1779996654976,47.0,73459.19,0.0,0.97815,2e-05,3.76422]
[1779996655982,47.0,73456.03,0.0,0.9781,2e-05,3.77131]
[1779996661019,47.01,73457.13,0.0,0.97811,2e-05,3.76971]
[1779996666054,47.01,73458.41,0.0,0.97813,2e-05,3.76773]
[1779996668068,47.01,73456.34,0.0,0.97809,2e-05,3.7726]
[1779996670085,47.01,73457.96,0.0,0.97812,2e-05,3.76937]
[1779996671092,47.01,73456.14,0.0,0.97809,2e-05,3.77352]
[1779996676127,47.01,73456.61,0.0,0.97809,2e-05,3.77328]
[1779996681162,47.02,73456.75,0.0,0.97809,2e-05,3.77377]
[1779996686197,47.02,73456.59,0.0,0.97808,2e-05,3.7749]
[1779996689221,47.02,73459.6,0.0,0.97812,2e-05,3.76877]
[1779996690228,47.02,73461.61,0.0,0.97815,2e-05,3.76454]
[1779996692242,47.02,73456.99,0.0,0.97809,2e-05,3.77314]
[1779996696270,47.02,73455.24,0.0,0.97806,2e-05,3.77759]
[1779996701305,47.03,73455.93,0.0,0.97806,2e-05,3.77682]
[1779996706340,47.03,73456.79,0.0,0.97807,2e-05,3.77568]
[1779996713389,47.03,73456.64,0.0,0.97806,2e-05,3.77702]
[1779996718423,47.03,73456.59,0.0,0.97805,2e-05,3.77784]
[1779996722452,47.04,73454.84,0.0,0.97802,2e-05,3.78222]
[1779996727487,47.04,73456.51,0.0,0.97805,2e-05,3.77921]
[1779996732522,47.04,73456.07,0.0,0.97803,2e-05,3.78083]
[1779996737557,47.04,73456.31,0.0,0.97803,2e-05,3.78095]
[1779996747627,47.05,73456.55,0.0,0.97803,2e-05,3.78168]
[1779996752662,47.05,73456.3,0.0,0.97803,2e-05,3.78098]
[1779996757697,47.05,73456.32,0.0,0.97803,2e-05,3.78155]
[1779996761725,47.05,73442.01,0.0,0.9778,2e-05,3.81353]
[1779996762732,47.05,73432.29,0.0,0.97765,2e-05,3.8351]
[1779996763739,47.05,73428.88,0.0,0.9776,2e-05,3.84269]
[1779996768774,47.05,73428.01,0.0,0.97758,2e-05,3.84471]
[1779996770788,47.05,73426.09,0.0,0.97755,2e-05,3.849]
[1779996772023,47.05,73426.09,0.0,0.97755,2e-05,3.849]
[1779996777836,47.05,73426.1,0.0,0.97755,2e-05,3.84906]
[1779996782872,47.05,73429.95,0.0,0.97761,2e-05,3.84058]
[1779996783879,47.05,73434.77,0.0,0.97769,2e-05,3.82992]
[1779996785893,47.05,73429.86,0.0,0.97761,2e-05,3.84091]
[1779996788917,47.05,73427.8,0.0,0.97757,2e-05,3.84558]
[1779996789922,47.05,73419.38,0.0,0.97744,2e-05,3.86436]
[1779996792943,47.05,73419.94,0.0,0.97745,2e-05,3.86313]
[1779996793950,47.05,73415.23,0.0,0.97738,2e-05,3.87364]
[1779996795118,47.05,73415.23,0.0,0.97738,2e-05,3.87364]
[1779996795364,47.05,73415.98,0.0,0.97739,2e-05,3.87196]
[1779996795964,47.05,73415.95,0.0,0.97739,2e-05,3.87201]
[1779996797605,47.05,73419.65,0.0,0.97745,2e-05,3.86374]
[1779996800634,47.05,73420.72,0.0,0.97746,2e-05,3.86136]
[1779996800681,47.05,73420.72,0.0,0.97746,2e-05,3.86136]
[1779996800719,47.05,73420.72,0.0,0.97746,2e-05,3.86136]
[1779996800754,47.05,73420.72,0.0,0.97746,2e-05,3.86136]
[1779996800805,47.05,73420.72,0.0,0.97746,2e-05,3.86136]
[1779996800972,47.05,73420.72,0.0,0.97746,2e-05,3.86136]
[1779996801001,47.05,73420.3,0.0,0.97746,2e-05,3.8623]
[1779996806050,47.05,73421.6,0.0,0.97748,2e-05,3.85947]
[1779996810871,47.05,73420.82,0.0,0.97746,2e-05,3.8613]
[1779996810922,47.05,73420.82,0.0,0.97746,2e-05,3.8613]
[1779996810968,47.05,73420.82,0.0,0.97746,2e-05,3.8613]
[1779996811189,47.05,73420.82,0.0,0.97746,2e-05,3.8613]
[1779996811074,47.05,73419.02,0.0,0.97745,2e-05,3.86347]
[1779996811219,47.05,73419.02,0.0,0.97745,2e-05,3.86347]
[1779996811249,47.05,73419.02,0.0,0.97745,2e-05,3.86347]
[1779996813867,47.05,73418.55,0.0,0.97744,2e-05,3.86455]
[1779996813968,47.05,73418.55,0.0,0.97744,2e-05,3.86455]
[1779996819134,47.05,73419.2,0.0,0.97745,2e-05,3.86323]
[1779996823162,47.05,73409.76,0.0,0.9773,2e-05,3.8844]
[1779996824169,47.05,73408.26,0.0,0.97727,2e-05,3.88776]
[1779996825776,47.05,73408.31,0.0,0.97727,2e-05,3.88764]
[1779996825826,47.05,73408.31,0.0,0.97727,2e-05,3.88764]
[1779996825969,47.05,73408.31,0.0,0.97727,2e-05,3.88764]
[1779996826054,47.05,73408.31,0.0,0.97727,2e-05,3.88764]
[1779996826061,47.05,73408.31,0.0,0.97727,2e-05,3.88764]
[1779996826183,47.05,73408.38,0.0,0.97728,2e-05,3.88746]
[1779996831218,47.05,73410.16,0.0,0.9773,2e-05,3.88341]
[1779996835106,47.05,73409.4,0.0,0.97729,2e-05,3.88509]
[1779996835156,47.05,73409.4,0.0,0.97729,2e-05,3.88509]
[1779996835223,47.05,73409.4,0.0,0.97729,2e-05,3.88509]
[1779996835173,47.05,73409.31,0.0,0.97729,2e-05,3.88527]
[1779996835384,47.05,73409.31,0.0,0.97729,2e-05,3.88527]
[1779996835434,47.05,73409.31,0.0,0.97729,2e-05,3.88527]
[1779996835469,47.05,73409.31,0.0,0.97729,2e-05,3.88527]
[1779996841053,47.05,73409.34,0.0,0.97729,2e-05,3.88513]
[1779996841227,47.05,73409.34,0.0,0.97729,2e-05,3.88513]
[1779996841139,47.05,73409.34,0.0,0.97729,2e-05,3.8851]
[1779996844242,47.05,73408.98,0.0,0.97729,2e-05,3.88587]
[1779996844292,47.05,73408.98,0.0,0.97729,2e-05,3.88587]
[1779996844469,47.05,73408.98,0.0,0.97729,2e-05,3.88587]
[1779996845790,47.05,73408.53,0.0,0.97728,2e-05,3.88686]
[1779996847766,47.05,73408.74,0.0,0.97728,2e-05,3.88634]
[1779996847975,47.05,73408.74,0.0,0.97728,2e-05,3.88634]
[1779996849047,47.05,73408.97,0.0,0.97729,2e-05,3.8858]
[1779996849051,47.05,73408.97,0.0,0.97729,2e-05,3.8858]
[1779996849221,47.05,73408.97,0.0,0.97729,2e-05,3.8858]
[1779996849231,47.05,73411.16,0.0,0.97732,2e-05,3.88085]
[1779996855252,47.05,73413.05,0.0,0.97735,2e-05,3.8766]
[1779996855304,47.05,73413.05,0.0,0.97735,2e-05,3.8766]
[1779996855471,47.05,73413.05,0.0,0.97735,2e-05,3.8766]
[1779996856890,47.05,73412.61,0.0,0.97735,2e-05,3.87758]
[1779996856948,47.05,73412.61,0.0,0.97735,2e-05,3.87758]
[1779996856969,47.05,73412.61,0.0,0.97735,2e-05,3.87758]
[1779996856990,47.05,73412.91,0.0,0.97735,2e-05,3.87691]
[1779996860370,47.05,73411.67,0.0,0.97733,2e-05,3.87969]
[1779996860414,47.05,73411.67,0.0,0.97733,2e-05,3.87969]
[1779996860477,47.05,73411.67,0.0,0.97733,2e-05,3.87969]
[1779996861430,47.05,73399.58,0.0,0.97714,2e-05,3.90679]
[1779996863032,47.05,73399.58,0.0,0.97714,2e-05,3.90679]
[1779996863062,47.05,73399.58,0.0,0.97714,2e-05,3.90679]
[1779996863218,47.05,73399.58,0.0,0.97714,2e-05,3.90679]
[1779996863223,47.05,73394.98,0.0,0.97706,2e-05,3.91703]
[1779996866465,47.05,73382.3,0.0,0.97686,2e-05,3.94546]
[1779996867472,47.05,73379.2,0.0,0.97681,2e-05,3.95236]
[1779996870724,47.05,73379.18,0.0,0.97681,2e-05,3.95213]
[1779996870732,47.05,73379.18,0.0,0.97681,2e-05,3.95213]
[1779996870881,47.05,73379.18,0.0,0.97681,2e-05,3.95213]
[1779996870933,47.05,73379.18,0.0,0.97681,2e-05,3.95213]
[1779996870968,47.05,73379.18,0.0,0.97681,2e-05,3.95213]
[1779996871034,47.05,73379.26,0.0,0.97683,2e-05,3.94992]
[1779996876535,47.05,73378.01,0.0,0.97681,2e-05,3.95195]
[1779996880909,47.05,73378.42,0.0,0.97682,2e-05,3.95088]
[1779996880961,47.05,73378.42,0.0,0.97682,2e-05,3.95088]
[1779996880979,47.05,73378.42,0.0,0.97682,2e-05,3.95088]
[1779996881059,47.05,73378.42,0.0,0.97682,2e-05,3.95088]
[1779996881113,47.05,73378.42,0.0,0.97682,2e-05,3.95088]
[1779996881218,47.05,73378.42,0.0,0.97682,2e-05,3.95088]
[1779996881265,47.05,73378.42,0.0,0.97682,2e-05,3.95035]
[1779996883584,47.04,73373.77,0.0,0.97675,2e-05,3.96064]
[1779996888619,47.04,73371.91,0.0,0.97673,2e-05,3.96408]
[1779996890074,47.04,73371.91,0.0,0.97673,2e-05,3.96408]
[1779996890124,47.04,73371.91,0.0,0.97673,2e-05,3.96408]
[1779996890180,47.04,73371.91,0.0,0.97673,2e-05,3.96408]
[1779996890219,47.04,73371.91,0.0,0.97673,2e-05,3.96408]
[1779996890225,47.04,73371.29,0.0,0.97672,2e-05,3.96534]
[1779996895668,47.04,73371.92,0.0,0.97673,2e-05,3.96298]
[1779996902114,47.04,73370.47,0.0,0.97671,2e-05,3.96567]
[1779996902159,47.04,73356.33,0.0,0.97649,2e-05,3.99764]
[1779996902767,47.04,73356.33,0.0,0.97649,2e-05,3.99764]
[1779996903049,47.04,73356.33,0.0,0.97649,2e-05,3.99764]
[1779996903232,47.04,73356.33,0.0,0.97649,2e-05,3.99764]
[1779996903284,47.03,73347.45,0.0,0.97634,2e-05,4.01755]
[1779996907798,47.03,73347.17,0.0,0.97634,2e-05,4.01745]
[1779996907849,47.03,73347.17,0.0,0.97634,2e-05,4.01745]
[1779996907974,47.03,73347.17,0.0,0.97634,2e-05,4.01745]
[1779996907998,47.03,73347.06,0.0,0.97634,2e-05,4.01746]
[1779996913796,47.03,73346.59,0.0,0.97635,2e-05,4.01708]
[1779996917036,47.03,73345.67,0.0,0.97633,2e-05,4.01871]
[1779996917088,47.03,73345.67,0.0,0.97633,2e-05,4.01871]
[1779996917213,47.03,73345.67,0.0,0.97633,2e-05,4.01871]
[1779996917221,47.03,73345.67,0.0,0.97633,2e-05,4.01871]
[1779996917247,47.02,73345.68,0.0,0.97634,2e-05,4.01821]
[1779996918720,47.02,73345.2,0.0,0.97633,2e-05,4.01931]
[1779996919719,47.02,73344.99,0.0,0.97633,2e-05,4.01955]
[1779996924873,47.02,73345.21,0.0,0.97634,2e-05,4.01764]
[1779996930251,47.02,73345.46,0.0,0.97635,2e-05,4.01616]
[1779996932954,47.01,73343.35,0.0,0.97633,2e-05,4.01843]
[1779996932971,47.01,73343.35,0.0,0.97633,2e-05,4.01843]
[1779996933005,47.01,73343.35,0.0,0.97633,2e-05,4.01843]
[1779996933062,47.01,73343.35,0.0,0.97633,2e-05,4.01843]
[1779996933218,47.01,73343.35,0.0,0.97633,2e-05,4.01843]
[1779996933282,47.01,73343.77,0.0,0.97634,2e-05,4.01701]
[1779996934950,47.01,73336.09,0.0,0.97622,2e-05,4.03448]
[1779996935495,47.01,73336.09,0.0,0.97622,2e-05,4.03448]
[1779996935724,47.01,73336.09,0.0,0.97622,2e-05,4.03448]
[1779996935959,47.01,73330.34,0.0,0.97612,2e-05,4.04776]
[1779996936966,47.01,73330.91,0.0,0.97613,2e-05,4.04592]
[1779996939904,47.01,73330.37,0.0,0.97613,2e-05,4.04662]
[1779996939956,47.01,73330.37,0.0,0.97613,2e-05,4.04662]
[1779996939970,47.01,73330.37,0.0,0.97613,2e-05,4.04662]
[1779996940994,47.01,73324.08,0.0,0.97603,2e-05,4.06065]
[1779996942001,47.01,73319.94,0.0,0.97596,2e-05,4.06996]
[1779996944015,47.0,73323.82,0.0,0.97603,2e-05,4.06033]
[1779996948638,47.0,73321.76,0.0,0.976,2e-05,4.06391]
[1779996948691,47.0,73321.76,0.0,0.976,2e-05,4.06391]
[1779996948724,47.0,73321.76,0.0,0.976,2e-05,4.06391]
[1779996949050,47.0,73321.96,0.0,0.97601,2e-05,4.06314]
[1779996954085,47.0,73323.0,0.0,0.97604,2e-05,4.05922]
[1779996954864,47.0,73323.0,0.0,0.97604,2e-05,4.05922]
[1779996954876,47.0,73323.0,0.0,0.97604,2e-05,4.05922]
[1779996954915,47.0,73323.0,0.0,0.97604,2e-05,4.05922]
[1779996954969,47.0,73323.0,0.0,0.97604,2e-05,4.05922]
[1779996955092,46.99,73322.02,0.0,0.97602,2e-05,4.0612]
[1779996960127,46.99,73322.2,0.0,0.97604,2e-05,4.05929]
[1779996961077,46.99,73322.2,0.0,0.97604,2e-05,4.05929]
[1779996962004,46.99,73322.12,0.0,0.97604,2e-05,4.05918]
[1779996962081,46.99,73322.12,0.0,0.97604,2e-05,4.05918]
[1779996962095,46.99,73322.12,0.0,0.97604,2e-05,4.05918]
[1779996962227,46.99,73322.12,0.0,0.97604,2e-05,4.05918]
[1779996962296,46.99,73325.25,0.0,0.97609,2e-05,4.05163]
[1779996962431,46.99,73325.25,0.0,0.97609,2e-05,4.05163]
[1779996965720,46.99,73328.82,0.0,0.97616,2e-05,4.04252]
[1779996966170,46.98,73329.5,0.0,0.97617,2e-05,4.04068]
[1779996968184,46.98,73332.43,0.0,0.97622,2e-05,4.0339]
[1779996968639,46.98,73332.43,0.0,0.97622,2e-05,4.0339]
[1779996968690,46.98,73332.43,0.0,0.97622,2e-05,4.0339]
[1779996968726,46.98,73332.43,0.0,0.97622,2e-05,4.0339]
[1779996970693,46.98,73333.36,0.0,0.97624,2e-05,4.03124]
[1779996970718,46.98,73333.36,0.0,0.97624,2e-05,4.03124]
[1779996971205,46.98,73333.63,0.0,0.97624,2e-05,4.03037]
[1779996971497,46.98,73333.63,0.0,0.97624,2e-05,4.03037]
[1779996973718,46.98,73333.63,0.0,0.97625,2e-05,4.03013]
[1779996974226,46.98,73333.97,0.0,0.97626,2e-05,4.02885]
[1779996981276,46.98,73333.85,0.0,0.97627,2e-05,4.02743]
[1779996986311,46.97,73339.55,0.0,0.97637,2e-05,4.01307]
[1779996987318,46.97,73343.49,0.0,0.97644,2e-05,4.00377]
[1779996989332,46.97,73345.29,0.0,0.97647,2e-05,3.99902]
[1779996990339,46.97,73338.49,0.0,0.97636,2e-05,4.01464]
[1779996991347,46.97,73327.97,0.0,0.9762,2e-05,4.03677]
[1779996992167,46.97,73327.97,0.0,0.9762,2e-05,4.03677]
[1779996992175,46.97,73327.97,0.0,0.9762,2e-05,4.03677]
[1779996992225,46.97,73327.97,0.0,0.9762,2e-05,4.03677]
[1779996992272,46.97,73327.97,0.0,0.9762,2e-05,4.03677]
[1779996992374,46.97,73327.55,0.0,0.97619,2e-05,4.03725]
[1779996993302,46.97,73327.55,0.0,0.97619,2e-05,4.03725]
[1779996995722,46.96,73328.56,0.0,0.97621,2e-05,4.03411]
[1779996996381,46.96,73327.64,0.0,0.9762,2e-05,4.03597]
[1779997001416,46.96,73327.76,0.0,0.97621,2e-05,4.03436]
[1779997001918,46.96,73327.76,0.0,0.97621,2e-05,4.03436]
[1779997001970,46.96,73327.76,0.0,0.97621,2e-05,4.03436]
[1779997002038,46.96,73327.76,0.0,0.97621,2e-05,4.03436]
[1779997002218,46.96,73327.76,0.0,0.97621,2e-05,4.03436]
[1779997002423,46.96,73327.35,0.0,0.97621,2e-05,4.03505]
[1779997005720,46.96,73327.56,0.0,0.97621,2e-05,4.03404]
[1779997011485,46.95,73327.09,0.0,0.97622,2e-05,4.03332]
[1779997014281,46.95,73327.1,0.0,0.97622,2e-05,4.03304]
[1779997014349,46.95,73327.1,0.0,0.97622,2e-05,4.03304]
[1779997014356,46.95,73327.1,0.0,0.97622,2e-05,4.03304]
[1779997014383,46.95,73327.1,0.0,0.97622,2e-05,4.03252]
[1779997014470,46.95,73327.1,0.0,0.97622,2e-05,4.03252]
[1779997014746,46.95,73327.05,0.0,0.97622,2e-05,4.03263]
[1779997016602,46.95,73326.78,0.0,0.97622,2e-05,4.033]
[1779997017721,46.95,73326.58,0.0,0.97622,2e-05,4.0332]
[1779997017808,46.95,73326.58,0.0,0.97622,2e-05,4.0332]
[1779997021722,46.95,73327.35,0.0,0.97624,2e-05,4.03064]
[1779997021824,46.94,73327.44,0.0,0.97624,2e-05,4.02992]
[1779997024772,46.94,73327.26,0.0,0.97624,2e-05,4.02983]
[1779997024824,46.94,73327.26,0.0,0.97624,2e-05,4.02983]
[1779997024969,46.94,73327.26,0.0,0.97624,2e-05,4.02983]
[1779997025019,46.94,73327.26,0.0,0.97624,2e-05,4.02983]
[1779997025175,46.94,73327.26,0.0,0.97624,2e-05,4.02983]
[1779997025220,46.94,73327.26,0.0,0.97624,2e-05,4.02983]
[1779997025222,46.94,73321.38,0.0,0.97615,2e-05,4.04317]
[1779997025675,46.94,73321.38,0.0,0.97615,2e-05,4.04317]
[1779997026594,46.94,73324.8,0.0,0.97621,2e-05,4.0347]
[1779997027727,46.94,73324.8,0.0,0.97621,2e-05,4.0347]
[1779997027827,46.94,73325.25,0.0,0.97622,2e-05,4.0334]
[1779997030633,46.94,73325.3,0.0,0.97622,2e-05,4.03276]
[1779997030685,46.94,73325.3,0.0,0.97622,2e-05,4.03276]
[1779997030720,46.94,73325.3,0.0,0.97622,2e-05,4.03276]
[1779997033228,46.94,73325.58,0.0,0.97623,2e-05,4.03161]
[1779997033280,46.94,73325.58,0.0,0.97623,2e-05,4.03161]
[1779997033329,46.93,73325.7,0.0,0.97623,2e-05,4.03108]
[1779997033468,46.93,73325.7,0.0,0.97623,2e-05,4.03108]
[1779997033643,46.93,73325.9,0.0,0.97624,2e-05,4.03037]
[1779997038677,46.93,73325.26,0.0,0.97624,2e-05,4.03061]
[1779997040323,46.93,73325.26,0.0,0.97624,2e-05,4.03061]
[1779997040375,46.93,73325.26,0.0,0.97624,2e-05,4.03061]
[1779997040424,46.93,73325.45,0.0,0.97624,2e-05,4.02968]
[1779997041219,46.93,73325.45,0.0,0.97624,2e-05,4.02968]
[1779997042706,46.93,73321.58,0.0,0.97618,2e-05,4.03813]
[1779997047741,46.92,73322.33,0.0,0.9762,2e-05,4.03511]
[1779997052775,46.92,73322.59,0.0,0.97623,2e-05,4.03132]
[1779997057811,46.92,73322.74,0.0,0.97624,2e-05,4.02974]
[1779997064860,46.91,73325.32,0.0,0.97629,2e-05,4.02209]
[1779997065867,46.91,73327.25,0.0,0.97633,2e-05,4.0174]
[1779997070903,46.91,73327.35,0.0,0.97634,2e-05,4.01607]
[1779997073108,46.91,73327.56,0.0,0.97634,2e-05,4.01536]
[1779997073209,46.91,73333.6,0.0,0.97644,2e-05,4.00124]
[1779997074161,46.9,73339.81,0.0,0.97655,2e-05,3.98679]
[1779997075938,46.9,73344.6,0.0,0.97663,2e-05,3.97549]
[1779997076945,46.9,73348.8,0.0,0.9767,2e-05,3.96575]
[1779997081980,46.9,73348.96,0.0,0.9767,2e-05,3.96473]
[1779997087014,46.9,73349.29,0.0,0.97671,2e-05,3.96333]
[1779997092050,46.9,73348.6,0.0,0.97671,2e-05,3.96425]
[1779997101114,46.9,73349.42,0.0,0.97672,2e-05,3.96219]
[1779997106149,46.89,73349.17,0.0,0.97672,2e-05,3.96208]
[1779997107156,46.89,73346.79,0.0,0.97669,2e-05,3.96738]
[1779997108163,46.89,73348.52,0.0,0.97671,2e-05,3.96328]
[1779997109170,46.89,73353.33,0.0,0.97679,2e-05,3.95218]
[1779997110177,46.89,73347.4,0.0,0.9767,2e-05,3.96558]
[1779997115212,46.89,73347.38,0.0,0.97671,2e-05,3.96301]
[1779997119240,46.89,73349.13,0.0,0.97675,2e-05,3.95846]
[1779997120247,46.89,73351.58,0.0,0.97679,2e-05,3.95274]
[1779997125283,46.89,73351.0,0.0,0.97678,2e-05,3.95346]
[1779997130318,46.89,73351.9,0.0,0.9768,2e-05,3.95079]
[1779997132333,46.88,73345.87,0.0,0.9767,2e-05,3.9643]
[1779997133339,46.88,73340.74,0.0,0.97662,2e-05,3.97591]
[1779997135353,46.88,73340.23,0.0,0.97661,2e-05,3.97677]
[1779997140388,46.88,73339.04,0.0,0.9766,2e-05,3.97867]
[1779997145423,46.88,73344.93,0.0,0.9767,2e-05,3.96438]
[1779997147437,46.88,73347.92,0.0,0.97675,2e-05,3.95726]
[1779997148444,46.88,73350.01,0.0,0.97679,2e-05,3.95237]
[1779997149451,46.88,73351.76,0.0,0.97682,2e-05,3.94826]
[1779997151464,46.88,73353.79,0.0,0.97685,2e-05,3.94342]
[1779997157507,46.87,73351.76,0.0,0.97682,2e-05,3.94746]
[1779997162542,46.87,73350.99,0.0,0.97681,2e-05,3.94861]
[1779997167579,46.87,73351.59,0.0,0.97683,2e-05,3.94672]
[1779997172612,46.87,73349.96,0.0,0.97682,2e-05,3.94799]
[1779997174626,46.87,73339.39,0.0,0.97665,2e-05,3.97189]
[1779997175633,46.87,73325.64,0.0,0.97642,2e-05,4.00329]
[1779997176640,46.87,73324.5,0.0,0.9764,2e-05,4.00571]
[1779997181675,46.86,73323.97,0.0,0.9764,2e-05,4.00586]
[1779997184696,46.86,73326.35,0.0,0.97645,2e-05,3.99975]
[1779997189731,46.86,73325.94,0.0,0.97645,2e-05,3.99971]
[1779997194765,46.86,73327.07,0.0,0.97647,2e-05,3.99613]
[1779997199800,46.85,73327.16,0.0,0.97648,2e-05,3.99497]
[1779997204836,46.85,73327.66,0.0,0.97649,2e-05,3.99287]
[1779997208864,46.85,73323.34,0.0,0.97643,2e-05,4.00206]
[1779997213901,46.84,73330.15,0.0,0.97655,2e-05,3.9854]
[1779997214908,46.84,73333.55,0.0,0.9766,2e-05,3.97743]
[1779997215915,46.84,73327.34,0.0,0.9765,2e-05,3.99152]
[1779997217930,46.84,73325.55,0.0,0.97648,2e-05,3.99527]
[1779997218936,46.84,73323.72,0.0,0.97645,2e-05,3.99929]
[1779997221956,46.84,73320.79,0.0,0.9764,2e-05,4.00544]
[1779997226996,46.84,73320.27,0.0,0.9764,2e-05,4.00558]
[1779997228378,46.84,73320.27,0.0,0.9764,2e-05,4.00558]
[1779997234046,46.83,73321.67,0.0,0.97645,2e-05,3.99902]
[1779997237070,46.83,73319.95,0.0,0.97642,2e-05,4.00239]
[1779997242105,46.83,73320.24,0.0,0.97643,2e-05,4.00071]
[1779997244120,46.83,73327.54,0.0,0.97656,2e-05,3.98352]
[1779997245128,46.83,73335.05,0.0,0.97668,2e-05,3.96614]
[1779997246134,46.83,73337.13,0.0,0.97672,2e-05,3.96124]
[1779997251170,46.82,73334.93,0.0,0.97668,2e-05,3.96561]
[1779997256206,46.82,73334.33,0.0,0.97668,2e-05,3.96629]
[1779997261241,46.82,73335.26,0.0,0.9767,2e-05,3.96345]
[1779997262894,46.82,73335.68,0.0,0.97671,2e-05,3.96235]
[1779997266276,46.82,73340.71,0.0,0.97679,2e-05,3.95033]
[1779997267283,46.82,73342.69,0.0,0.97683,2e-05,3.9457]
[1779997269297,46.82,73340.16,0.0,0.97679,2e-05,3.95126]
[1779997270303,46.82,73338.4,0.0,0.97676,2e-05,3.95516]
[1779997275689,46.81,73338.61,0.0,0.97677,2e-05,3.9542]
[1779997277353,46.81,73332.63,0.0,0.97667,2e-05,3.96751]
[1779997278359,46.81,73335.65,0.0,0.97672,2e-05,3.96046]
[1779997283395,46.81,73336.59,0.0,0.97674,2e-05,3.95768]
[1779997288430,46.81,73336.6,0.0,0.97675,2e-05,3.95706]
[1779997289437,46.81,73338.54,0.0,0.97678,2e-05,3.95251]
[1779997291453,46.81,73340.47,0.0,0.97682,2e-05,3.94598]
[1779997293465,46.81,73345.31,0.0,0.9769,2e-05,3.93475]
[1779997295479,46.81,73332.87,0.0,0.9767,2e-05,3.96297]
[1779997296486,46.81,73332.64,0.0,0.9767,2e-05,3.96337]
[1779997301521,46.8,73336.04,0.0,0.97676,2e-05,3.95496]
[1779997306556,46.8,73336.39,0.0,0.97677,2e-05,3.9536]
[1779997309578,46.8,73340.64,0.0,0.97684,2e-05,3.94359]
[1779997314616,46.8,73342.39,0.0,0.97687,2e-05,3.93917]
[1779997315624,46.8,73347.47,0.0,0.97695,2e-05,3.92754]
[1779997320659,46.8,73345.15,0.0,0.97692,2e-05,3.93252]
[1779997326700,46.8,73344.14,0.0,0.9769,2e-05,3.93432]
[1779997328715,46.8,73346.01,0.0,0.97694,2e-05,3.92991]
[1779997335765,46.8,73345.11,0.0,0.97692,2e-05,3.93143]
[1779997341807,46.79,73345.32,0.0,0.97693,2e-05,3.93048]
[1779997343821,46.79,73341.07,0.0,0.97686,2e-05,3.94]
[1779997345835,46.79,73343.34,0.0,0.9769,2e-05,3.93464]
[1779997350870,46.79,73341.79,0.0,0.97688,2e-05,3.93772]
[1779997355905,46.79,73342.29,0.0,0.9769,2e-05,3.93422]
[1779997360940,46.79,73342.08,0.0,0.9769,2e-05,3.93426]
[1779997366982,46.79,73341.83,0.0,0.9769,2e-05,3.9343]
[1779997372022,46.79,73340.1,0.0,0.97688,2e-05,3.93779]
[1779997374036,46.79,73338.23,0.0,0.97685,2e-05,3.94186]
[1779997377058,46.78,73329.22,0.0,0.9767,2e-05,3.96214]
[1779997378065,46.78,73322.64,0.0,0.97659,2e-05,3.97709]
[1779997383099,46.78,73321.8,0.0,0.97659,2e-05,3.9782]
[1779997385142,46.78,73323.11,0.0,0.97661,2e-05,3.97503]
[1779997387354,46.78,73323.28,0.0,0.97661,2e-05,3.97433]
[1779997387379,46.78,73330.44,0.0,0.97673,2e-05,3.95777]
[1779997389142,46.78,73328.15,0.0,0.9767,2e-05,3.96276]
[1779997394177,46.78,73325.98,0.0,0.97667,2e-05,3.96702]
[1779997399212,46.77,73325.58,0.0,0.97666,2e-05,3.96724]
[1779997402332,46.77,73325.62,0.0,0.97667,2e-05,3.96687]
[1779997405527,46.77,73326.13,0.0,0.97668,2e-05,3.96528]
[1779997405722,46.77,73326.13,0.0,0.97668,2e-05,3.96528]
[1779997405736,46.77,73322.19,0.0,0.97661,2e-05,3.97418]
[1779997406262,46.77,73318.11,0.0,0.97655,2e-05,3.9834]
[1779997411297,46.77,73319.13,0.0,0.97658,2e-05,3.9783]
[1779997412407,46.77,73319.13,0.0,0.97658,2e-05,3.9783]
[1779997412459,46.77,73319.13,0.0,0.97658,2e-05,3.9783]
[1779997412472,46.77,73319.13,0.0,0.97658,2e-05,3.9783]
[1779997412495,46.77,73319.69,0.0,0.97659,2e-05,3.97685]
[1779997416959,46.77,73320.33,0.0,0.97661,2e-05,3.97476]
[1779997422374,46.76,73321.24,0.0,0.97663,2e-05,3.97175]
[1779997422926,46.76,73321.24,0.0,0.97663,2e-05,3.97175]
[1779997422968,46.76,73321.24,0.0,0.97663,2e-05,3.97175]
[1779997423244,46.76,73321.24,0.0,0.97663,2e-05,3.97175]
[1779997423468,46.76,73321.24,0.0,0.97663,2e-05,3.97175]
[1779997423481,46.76,73321.31,0.0,0.97663,2e-05,3.97145]
[1779997425434,46.76,73325.06,0.0,0.97669,2e-05,3.9627]
[1779997425473,46.76,73325.06,0.0,0.97669,2e-05,3.9627]
[1779997425533,46.76,73328.57,0.0,0.97675,2e-05,3.95453]
[1779997427593,46.76,73327.9,0.0,0.97674,2e-05,3.95595]
[1779997427724,46.76,73327.9,0.0,0.97674,2e-05,3.95595]
[1779997432573,46.76,73328.67,0.0,0.97676,2e-05,3.9536]
[1779997432653,46.76,73328.67,0.0,0.97676,2e-05,3.9536]
[1779997432723,46.76,73328.67,0.0,0.97676,2e-05,3.9536]
[1779997432805,46.76,73329.26,0.0,0.97677,2e-05,3.95213]
[1779997438485,46.76,73327.93,0.0,0.97675,2e-05,3.95447]
[1779997441231,46.76,73327.97,0.0,0.97675,2e-05,3.95414]
[1779997441468,46.76,73327.97,0.0,0.97675,2e-05,3.95414]
[1779997441507,46.76,73329.79,0.0,0.97678,2e-05,3.94987]
[1779997442253,46.76,73329.79,0.0,0.97678,2e-05,3.94987]
[1779997442470,46.76,73329.79,0.0,0.97678,2e-05,3.94987]
[1779997444512,46.76,73330.02,0.0,0.97679,2e-05,3.94912]
[1779997446585,46.76,73329.01,0.0,0.97677,2e-05,3.95121]
[1779997446647,46.76,73329.01,0.0,0.97677,2e-05,3.95121]
[1779997446720,46.76,73329.01,0.0,0.97677,2e-05,3.95121]
[1779997446821,46.76,73329.98,0.0,0.97679,2e-05,3.94888]
[1779997453591,46.75,73329.09,0.0,0.97678,2e-05,3.95013]
[1779997453990,46.75,73329.09,0.0,0.97678,2e-05,3.95013]
[1779997454064,46.75,73329.09,0.0,0.97678,2e-05,3.95013]
[1779997454218,46.75,73329.09,0.0,0.97678,2e-05,3.95013]
[1779997454599,46.75,73329.21,0.0,0.97679,2e-05,3.94975]
[1779997459633,46.75,73330.61,0.0,0.97681,2e-05,3.94601]
[1779997464668,46.75,73330.24,0.0,0.97681,2e-05,3.94633]
[1779997471427,46.75,73330.52,0.0,0.97681,2e-05,3.94559]
[1779997471469,46.75,73330.52,0.0,0.97681,2e-05,3.94559]
[1779997476753,46.75,73330.58,0.0,0.97683,2e-05,3.94241]
[1779997481788,46.74,73330.55,0.0,0.97684,2e-05,3.94197]
[1779997483854,46.74,73330.55,0.0,0.97684,2e-05,3.94197]
[1779997483968,46.74,73330.55,0.0,0.97684,2e-05,3.94197]
[1779997484070,46.74,73330.55,0.0,0.97684,2e-05,3.94167]
[1779997485404,46.74,73330.55,0.0,0.97684,2e-05,3.94167]
[1779997485469,46.74,73330.55,0.0,0.97684,2e-05,3.94167]
[1779997490852,46.74,73330.29,0.0,0.97684,2e-05,3.94167]
[1779997497904,46.74,73330.21,0.0,0.97684,2e-05,3.94115]
[1779997501983,46.74,73335.05,0.0,0.97692,2e-05,3.92972]
[1779997503403,46.74,73335.05,0.0,0.97692,2e-05,3.92972]
[1779997503467,46.74,73335.05,0.0,0.97692,2e-05,3.92972]
[1779997503607,46.74,73335.05,0.0,0.97692,2e-05,3.92972]
[1779997503721,46.74,73335.05,0.0,0.97692,2e-05,3.92972]
[1779997503822,46.74,73333.71,0.0,0.9769,2e-05,3.93259]
[1779997504255,46.74,73333.71,0.0,0.9769,2e-05,3.93259]
[1779997511703,46.74,73333.26,0.0,0.9769,2e-05,3.9332]
[1779997511722,46.74,73333.26,0.0,0.9769,2e-05,3.9332]
[1779997511859,46.74,73333.26,0.0,0.9769,2e-05,3.9332]
[1779997511929,46.74,73332.96,0.0,0.9769,2e-05,3.93356]
[1779997511970,46.74,73332.96,0.0,0.9769,2e-05,3.93356]
[1779997517059,46.73,73335.17,0.0,0.97694,2e-05,3.92818]
[1779997522094,46.73,73335.26,0.0,0.97694,2e-05,3.92765]
[1779997526122,46.73,73340.29,0.0,0.97702,2e-05,3.91598]
[1779997527129,46.73,73345.14,0.0,0.9771,2e-05,3.90494]
[1779997528896,46.73,73345.14,0.0,0.9771,2e-05,3.90494]
[1779997528904,46.73,73346.58,0.0,0.97712,2e-05,3.90166]
[1779997528970,46.73,73346.58,0.0,0.97712,2e-05,3.90166]
[1779997529178,46.73,73346.58,0.0,0.97712,2e-05,3.90166]
[1779997529220,46.73,73346.58,0.0,0.97712,2e-05,3.90166]
[1779997531591,46.73,73350.12,0.0,0.97718,2e-05,3.89363]
[1779997533171,46.73,73359.81,0.0,0.97735,2e-05,3.86993]
[1779997534178,46.73,73366.58,0.0,0.97745,2e-05,3.85476]
[1779997535185,46.73,73371.3,0.0,0.97753,2e-05,3.84425]
[1779997538206,46.73,73377.4,0.0,0.97762,2e-05,3.8309]
[1779997543475,46.74,73379.54,0.0,0.97765,2e-05,3.82663]
[1779997543713,46.74,73379.54,0.0,0.97765,2e-05,3.82663]
[1779997543722,46.74,73379.54,0.0,0.97765,2e-05,3.82663]
[1779997543972,46.74,73379.54,0.0,0.97765,2e-05,3.82663]
[1779997543979,46.74,73379.68,0.0,0.97765,2e-05,3.82658]
[1779997550592,46.74,73379.68,0.0,0.97765,2e-05,3.82658]
[1779997553361,46.74,73387.68,0.0,0.97777,2e-05,3.80993]
[1779997555325,46.74,73391.06,0.0,0.97782,2e-05,3.80276]
[1779997559095,46.74,73390.5,0.0,0.97781,2e-05,3.80453]
[1779997559201,46.74,73390.5,0.0,0.97781,2e-05,3.80453]
[1779997559222,46.74,73390.5,0.0,0.97781,2e-05,3.80453]
[1779997559354,46.74,73390.96,0.0,0.97782,2e-05,3.80368]
[1779997564389,46.75,73390.96,0.0,0.97781,2e-05,3.80452]
[1779997565396,46.75,73378.47,0.0,0.97761,2e-05,3.83252]
[1779997566403,46.75,73363.38,0.0,0.97737,2e-05,3.86647]
[1779997567411,46.75,73358.71,0.0,0.9773,2e-05,3.87704]
[1779997571142,46.75,73358.23,0.0,0.97729,2e-05,3.87819]
[1779997571219,46.75,73358.23,0.0,0.97729,2e-05,3.87819]
[1779997571700,46.75,73358.23,0.0,0.97729,2e-05,3.87819]
[1779997571726,46.75,73358.23,0.0,0.97729,2e-05,3.87819]
[1779997571823,46.75,73358.24,0.0,0.97729,2e-05,3.87823]
[1779997576407,46.75,73357.2,0.0,0.97727,2e-05,3.88067]
[1779997578353,46.75,73358.21,0.0,0.97729,2e-05,3.87843]
[1779997578478,46.75,73358.21,0.0,0.97729,2e-05,3.87843]
[1779997583525,46.75,73357.79,0.0,0.97728,2e-05,3.87947]
[1779997584532,46.75,73352.74,0.0,0.9772,2e-05,3.89088]
[1779997585761,46.75,73352.74,0.0,0.9772,2e-05,3.89088]
[1779997585944,46.75,73352.74,0.0,0.9772,2e-05,3.89088]
[1779997585972,46.75,73352.74,0.0,0.9772,2e-05,3.89088]
[1779997585809,46.75,73352.19,0.0,0.97719,2e-05,3.89211]
[1779997586546,46.75,73353.69,0.0,0.97721,2e-05,3.88871]
[1779997591582,46.75,73354.17,0.0,0.97723,2e-05,3.88569]
[1779997594405,46.75,73355.09,0.0,0.97725,2e-05,3.8836]
[1779997594470,46.75,73355.09,0.0,0.97725,2e-05,3.8836]
[1779997594478,46.75,73355.09,0.0,0.97725,2e-05,3.8836]
[1779997594726,46.75,73355.09,0.0,0.97725,2e-05,3.8836]
[1779997594732,46.75,73354.69,0.0,0.97724,2e-05,3.8845]
[1779997596616,46.75,73359.25,0.0,0.97731,2e-05,3.8742]
[1779997599337,46.75,73360.39,0.0,0.97733,2e-05,3.87167]
[1779997599345,46.75,73360.39,0.0,0.97733,2e-05,3.87167]
[1779997599468,46.75,73360.39,0.0,0.97733,2e-05,3.87167]
[1779997599638,46.75,73361.11,0.0,0.97734,2e-05,3.87007]
[1779997604673,46.75,73360.16,0.0,0.97733,2e-05,3.87232]
[1779997607197,46.75,73359.57,0.0,0.97732,2e-05,3.8737]
[1779997607222,46.75,73359.57,0.0,0.97732,2e-05,3.8737]
[1779997607242,46.75,73359.57,0.0,0.97732,2e-05,3.8737]
[1779997607471,46.75,73359.57,0.0,0.97732,2e-05,3.8737]
[1779997607694,46.75,73359.75,0.0,0.97732,2e-05,3.87332]
[1779997612472,46.75,73359.92,0.0,0.97732,2e-05,3.87304]
[1779997614703,46.75,73361.52,0.0,0.97735,2e-05,3.8695]
[1779997614728,46.75,73361.52,0.0,0.97735,2e-05,3.8695]
[1779997614845,46.75,73361.52,0.0,0.97735,2e-05,3.8695]
[1779997614969,46.75,73361.52,0.0,0.97735,2e-05,3.8695]
[1779997614946,46.75,73361.36,0.0,0.97735,2e-05,3.8699]
[1779997621792,46.75,73361.35,0.0,0.97734,2e-05,3.87019]
[1779997622799,46.75,73371.93,0.0,0.97751,2e-05,3.84647]
[1779997623806,46.75,73377.82,0.0,0.9776,2e-05,3.83337]
[1779997624365,46.75,73377.82,0.0,0.9776,2e-05,3.83337]
[1779997624420,46.75,73377.82,0.0,0.9776,2e-05,3.83337]
[1779997624474,46.75,73377.82,0.0,0.9776,2e-05,3.83337]
[1779997624813,46.75,73378.03,0.0,0.97761,2e-05,3.83301]
[1779997629848,46.75,73379.92,0.0,0.97763,2e-05,3.82933]
[1779997634884,46.75,73385.22,0.0,0.97771,2e-05,3.81808]
[1779997636966,46.75,73388.21,0.0,0.97776,2e-05,3.81155]
[1779997637043,46.75,73387.73,0.0,0.97775,2e-05,3.81275]
[1779997637096,46.75,73387.73,0.0,0.97775,2e-05,3.81275]
[1779997637222,46.75,73387.73,0.0,0.97775,2e-05,3.81275]
[1779997637906,46.76,73387.62,0.0,0.97775,2e-05,3.81314]
[1779997641881,46.76,73387.24,0.0,0.97774,2e-05,3.81443]
[1779997641975,46.76,73387.24,0.0,0.97774,2e-05,3.81443]
[1779997643275,46.76,73386.3,0.0,0.97772,2e-05,3.81681]
[1779997643468,46.76,73386.3,0.0,0.97772,2e-05,3.81681]
[1779997643948,46.76,73386.61,0.0,0.97773,2e-05,3.81626]
[1779997650997,46.76,73386.54,0.0,0.97772,2e-05,3.81738]
[1779997655788,46.76,73386.31,0.0,0.97772,2e-05,3.81658]
[1779997655968,46.76,73386.31,0.0,0.97772,2e-05,3.81658]
[1779997661073,46.77,73387.97,0.0,0.97774,2e-05,3.81373]
[1779997661720,46.77,73387.97,0.0,0.97774,2e-05,3.81373]
[1779997668769,46.77,73387.59,0.0,0.97773,2e-05,3.81541]
[1779997668971,46.77,73387.59,0.0,0.97773,2e-05,3.81541]
[1779997668984,46.77,73388.96,0.0,0.97775,2e-05,3.81264]
[1779997669218,46.77,73388.96,0.0,0.97775,2e-05,3.81264]
[1779997675173,46.77,73389.77,0.0,0.97776,2e-05,3.81183]
[1779997679574,46.77,73389.71,0.0,0.97775,2e-05,3.81239]
[1779997679728,46.77,73389.71,0.0,0.97775,2e-05,3.81239]
[1779997679776,46.77,73389.71,0.0,0.97775,2e-05,3.81239]
[1779997679971,46.77,73389.71,0.0,0.97775,2e-05,3.81239]
[1779997680038,46.77,73388.32,0.0,0.97773,2e-05,3.81562]
[1779997681217,46.77,73391.72,0.0,0.97778,2e-05,3.80832]
[1779997682223,46.77,73401.31,0.0,0.97793,2e-05,3.7872]
[1779997683230,46.78,73401.64,0.0,0.97793,2e-05,3.78666]
[1779997684613,46.78,73401.64,0.0,0.97793,2e-05,3.78666]
[1779997684733,46.78,73401.64,0.0,0.97793,2e-05,3.78666]
[1779997684810,46.78,73401.9,0.0,0.97794,2e-05,3.78626]
[1779997690285,46.78,73401.02,0.0,0.97792,2e-05,3.78929]
[1779997693317,46.78,73401.29,0.0,0.97792,2e-05,3.78886]
[1779997693470,46.78,73401.29,0.0,0.97792,2e-05,3.78886]
[1779997699347,46.78,73400.29,0.0,0.97789,2e-05,3.79242]
[1779997703894,46.79,73400.14,0.0,0.97789,2e-05,3.79323]
[1779997703971,46.79,73400.14,0.0,0.97789,2e-05,3.79323]
[1779997704062,46.79,73400.14,0.0,0.97789,2e-05,3.79323]
[1779997704071,46.79,73400.69,0.0,0.9779,2e-05,3.79217]
[1779997704220,46.79,73400.69,0.0,0.9779,2e-05,3.79217]
[1779997706010,46.79,73400.5,0.0,0.97789,2e-05,3.79275]
[1779997706051,46.79,73393.67,0.0,0.97778,2e-05,3.80806]
[1779997706221,46.79,73393.67,0.0,0.97778,2e-05,3.80806]
[1779997706397,46.79,73389.17,0.0,0.97771,2e-05,3.8182]
[1779997710433,46.79,73382.52,0.0,0.9776,2e-05,3.83346]
[1779997711441,46.79,73379.56,0.0,0.97757,2e-05,3.83828]
[1779997712909,46.79,73379.56,0.0,0.97757,2e-05,3.83828]
[1779997712977,46.79,73379.56,0.0,0.97757,2e-05,3.83828]
[1779997713146,46.79,73379.56,0.0,0.97757,2e-05,3.83828]
[1779997713010,46.79,73381.95,0.0,0.9776,2e-05,3.83302]
[1779997713221,46.79,73381.95,0.0,0.9776,2e-05,3.83302]
[1779997719155,46.79,73385.0,0.0,0.97765,2e-05,3.8265]
[1779997719226,46.79,73386.68,0.0,0.97767,2e-05,3.82306]
[1779997719376,46.79,73386.68,0.0,0.97767,2e-05,3.82306]
[1779997719514,46.79,73386.68,0.0,0.97767,2e-05,3.82306]
[1779997719733,46.79,73386.68,0.0,0.97767,2e-05,3.82306]
[1779997719799,46.79,73387.69,0.0,0.97769,2e-05,3.82091]
[1779997724464,46.79,73386.3,0.0,0.97766,2e-05,3.82447]
[1779997724573,46.79,73386.3,0.0,0.97766,2e-05,3.82447]
[1779997724722,46.79,73386.3,0.0,0.97766,2e-05,3.82447]
[1779997724823,46.79,73386.88,0.0,0.97767,2e-05,3.82328]
[1779997730010,46.79,73387.16,0.0,0.97767,2e-05,3.82311]
[1779997730070,46.79,73383.4,0.0,0.97761,2e-05,3.8316]
[1779997730220,46.79,73383.4,0.0,0.97761,2e-05,3.8316]
[1779997730230,46.79,73383.4,0.0,0.97761,2e-05,3.8316]
[1779997730469,46.79,73383.4,0.0,0.97761,2e-05,3.8316]
[1779997730575,46.8,73383.34,0.0,0.97761,2e-05,3.83184]
[1779997735610,46.8,73382.98,0.0,0.9776,2e-05,3.83314]
[1779997739556,46.8,73384.28,0.0,0.97762,2e-05,3.83054]
[1779997739733,46.8,73384.28,0.0,0.97762,2e-05,3.83054]
[1779997739969,46.8,73384.28,0.0,0.97762,2e-05,3.83054]
[1779997739988,46.8,73386.36,0.0,0.97765,2e-05,3.82601]
[1779997741651,46.8,73391.1,0.0,0.97773,2e-05,3.81569]
[1779997742659,46.8,73393.76,0.0,0.97777,2e-05,3.8099]
[1779997744356,46.8,73395.74,0.0,0.9778,2e-05,3.80565]
[1779997744470,46.8,73395.74,0.0,0.9778,2e-05,3.80565]
[1779997744673,46.8,73394.81,0.0,0.97778,2e-05,3.80786]
[1779997747324,46.8,73394.59,0.0,0.97778,2e-05,3.80863]
[1779997747471,46.8,73394.59,0.0,0.97778,2e-05,3.80863]
[1779997753031,46.8,73394.49,0.0,0.97777,2e-05,3.80956]
[1779997753088,46.8,73394.49,0.0,0.97777,2e-05,3.80956]
[1779997753138,46.8,73394.82,0.0,0.97777,2e-05,3.80896]
[1779997753226,46.8,73394.82,0.0,0.97777,2e-05,3.80896]
[1779997753242,46.8,73394.82,0.0,0.97777,2e-05,3.8091]
[1779997758771,46.81,73394.09,0.0,0.97776,2e-05,3.81139]
[1779997762249,46.81,73394.09,0.0,0.97776,2e-05,3.81165]
[1779997762469,46.81,73394.09,0.0,0.97776,2e-05,3.81165]
[1779997762530,46.81,73394.09,0.0,0.97776,2e-05,3.81165]
[1779997762724,46.81,73394.09,0.0,0.97776,2e-05,3.81165]
[1779997762799,46.81,73394.37,0.0,0.97776,2e-05,3.81129]
[1779997767834,46.81,73395.09,0.0,0.97776,2e-05,3.81034]
[1779997772281,46.81,73395.09,0.0,0.97776,2e-05,3.81073]
[1779997772472,46.81,73395.09,0.0,0.97776,2e-05,3.81073]
[1779997772505,46.81,73395.09,0.0,0.97776,2e-05,3.81073]
[1779997772676,46.81,73395.09,0.0,0.97776,2e-05,3.81073]
[1779997772869,46.81,73395.55,0.0,0.97778,2e-05,3.8081]
[1779997777904,46.81,73395.03,0.0,0.97777,2e-05,3.80991]
[1779997782939,46.82,73394.94,0.0,0.97776,2e-05,3.81074]
[1779997784525,46.82,73394.94,0.0,0.97776,2e-05,3.81074]
[1779997784720,46.82,73394.94,0.0,0.97776,2e-05,3.81074]
[1779997790092,46.82,73394.88,0.0,0.97775,2e-05,3.81138]
[1779997791720,46.82,73394.88,0.0,0.97775,2e-05,3.81175]
[1779997793723,46.82,73395.21,0.0,0.97776,2e-05,3.81138]
[1779997794017,46.82,73394.68,0.0,0.97775,2e-05,3.81269]
[1779997799992,46.82,73394.49,0.0,0.97774,2e-05,3.81335]
[1779997800285,46.82,73394.49,0.0,0.97774,2e-05,3.81335]
[1779997801078,46.82,73387.13,0.0,0.97762,2e-05,3.83033]
[1779997803153,46.82,73386.04,0.0,0.9776,2e-05,3.83288]
[1779997803215,46.82,73386.04,0.0,0.9776,2e-05,3.83288]
[1779997803248,46.82,73389.02,0.0,0.97765,2e-05,3.82641]
[1779997803779,46.82,73389.02,0.0,0.97765,2e-05,3.82641]
[1779997803971,46.82,73389.02,0.0,0.97765,2e-05,3.82641]
[1779997810633,46.83,73387.58,0.0,0.97762,2e-05,3.83018]
[1779997810720,46.83,73387.58,0.0,0.97762,2e-05,3.83018]
[1779997812476,46.83,73388.13,0.0,0.97763,2e-05,3.82914]
[1779997812726,46.83,73388.13,0.0,0.97763,2e-05,3.82914]
[1779997813152,46.83,73384.61,0.0,0.97757,2e-05,3.83708]
[1779997814096,46.83,73384.61,0.0,0.97757,2e-05,3.83708]
[1779997814234,46.83,73384.61,0.0,0.97757,2e-05,3.83708]
[1779997814159,46.83,73380.43,0.0,0.97751,2e-05,3.84652]
[1779997817180,46.83,73378.72,0.0,0.97748,2e-05,3.85053]
[1779997820109,46.83,73379.02,0.0,0.97748,2e-05,3.84997]
[1779997820225,46.83,73379.02,0.0,0.97748,2e-05,3.84997]
[1779997820202,46.83,73379.31,0.0,0.97749,2e-05,3.84937]
[1779997825992,46.83,73380.0,0.0,0.9775,2e-05,3.84806]
[1779997832288,46.83,73380.64,0.0,0.97751,2e-05,3.84527]
[1779997833722,46.83,73380.64,0.0,0.97751,2e-05,3.84534]
[1779997840225,46.83,73381.88,0.0,0.97753,2e-05,3.84298]
[1779997840455,46.83,73382.12,0.0,0.97753,2e-05,3.84252]
[1779997840470,46.83,73382.12,0.0,0.97753,2e-05,3.84252]
[1779997840557,46.83,73382.76,0.0,0.97754,2e-05,3.84117]
[1779997844266,46.83,73384.92,0.0,0.97757,2e-05,3.8365]
[1779997844394,46.83,73387.43,0.0,0.97761,2e-05,3.83099]
[1779997844470,46.83,73387.43,0.0,0.97761,2e-05,3.83099]
[1779997844493,46.83,73388.76,0.0,0.97763,2e-05,3.82812]
[1779997847395,46.83,73393.55,0.0,0.97771,2e-05,3.81766]
[1779997848844,46.83,73393.55,0.0,0.97771,2e-05,3.81766]
[1779997848970,46.83,73393.55,0.0,0.97771,2e-05,3.81766]
[1779997849052,46.83,73394.19,0.0,0.97772,2e-05,3.81646]
[1779997849318,46.83,73394.19,0.0,0.97772,2e-05,3.81646]
[1779997849470,46.83,73394.19,0.0,0.97772,2e-05,3.81646]
[1779997852440,46.84,73399.34,0.0,0.97779,2e-05,3.80553]
[1779997854695,46.84,73399.43,0.0,0.97779,2e-05,3.80547]
[1779997854723,46.84,73399.43,0.0,0.97779,2e-05,3.80547]
[1779997854824,46.84,73399.38,0.0,0.97779,2e-05,3.80572]
[1779997857475,46.84,73394.09,0.0,0.97771,2e-05,3.81788]
[1779997859747,46.84,73395.48,0.0,0.97773,2e-05,3.81491]
[1779997859968,46.84,73395.48,0.0,0.97773,2e-05,3.81491]
[1779997864816,46.84,73396.51,0.0,0.97774,2e-05,3.81322]
[1779997864925,46.84,73396.51,0.0,0.97774,2e-05,3.81322]
[1779997864969,46.84,73396.51,0.0,0.97774,2e-05,3.81322]
[1779997864982,46.84,73396.12,0.0,0.97773,2e-05,3.81421]
[1779997870191,46.84,73396.7,0.0,0.97774,2e-05,3.8134]
[1779997870221,46.84,73396.7,0.0,0.97774,2e-05,3.8134]
[1779997870292,46.84,73397.36,0.0,0.97775,2e-05,3.81205]
[1779997870895,46.84,73397.36,0.0,0.97775,2e-05,3.81205]
[1779997870970,46.84,73397.36,0.0,0.97775,2e-05,3.81205]
[1779997876924,46.84,73396.76,0.0,0.97773,2e-05,3.8141]
[1779997878864,46.85,73399.35,0.0,0.97777,2e-05,3.80858]
[1779997878970,46.85,73399.35,0.0,0.97777,2e-05,3.80858]
[1779997879072,46.85,73399.07,0.0,0.97777,2e-05,3.80933]
[1779997879621,46.85,73399.07,0.0,0.97777,2e-05,3.80933]
[1779997879720,46.85,73399.07,0.0,0.97777,2e-05,3.80933]
[1779997884779,46.85,73400.7,0.0,0.97779,2e-05,3.80634]
[1779997884829,46.85,73400.7,0.0,0.97779,2e-05,3.80634]
[1779997884968,46.85,73400.7,0.0,0.97779,2e-05,3.80634]
[1779997885069,46.85,73401.53,0.0,0.9778,2e-05,3.80463]
[1779997890708,46.85,73405.47,0.0,0.97786,2e-05,3.79672]
[1779997892665,46.85,73405.85,0.0,0.97787,2e-05,3.79416]
[1779997892721,46.85,73405.85,0.0,0.97787,2e-05,3.79416]
[1779997892773,46.85,73405.85,0.0,0.97787,2e-05,3.79416]
[1779997892970,46.85,73405.85,0.0,0.97787,2e-05,3.79416]
[1779997893067,46.85,73406.19,0.0,0.97788,2e-05,3.79355]
[1779997898285,46.85,73408.07,0.0,0.9779,2e-05,3.79]
[1779997898344,46.85,73408.07,0.0,0.9779,2e-05,3.79]
[1779997898325,46.85,73408.13,0.0,0.9779,2e-05,3.79017]
[1779997898470,46.85,73408.13,0.0,0.9779,2e-05,3.79017]
[1779997903799,46.86,73409.02,0.0,0.97791,2e-05,3.78898]
[1779997904725,46.86,73409.02,0.0,0.97791,2e-05,3.78898]
[1779997904904,46.86,73409.02,0.0,0.97791,2e-05,3.78898]
[1779997904969,46.86,73409.02,0.0,0.97791,2e-05,3.78898]
[1779997905053,46.86,73410.4,0.0,0.97793,2e-05,3.78609]
[1779997910310,46.86,73411.47,0.0,0.97794,2e-05,3.78439]
[1779997909841,46.86,73416.17,0.0,0.97801,2e-05,3.77419]
[1779997911158,46.86,73416.17,0.0,0.97801,2e-05,3.77419]
[1779997911230,46.86,73416.17,0.0,0.97801,2e-05,3.77419]
[1779997911326,46.86,73416.29,0.0,0.97801,2e-05,3.77411]
[1779997911693,46.86,73416.29,0.0,0.97801,2e-05,3.77411]
[1779997911722,46.86,73416.29,0.0,0.97801,2e-05,3.77411]
[1779997915030,46.86,73413.91,0.0,0.97797,2e-05,3.7799]
[1779997915222,46.86,73413.91,0.0,0.97797,2e-05,3.7799]
[1779997915323,46.86,73415.29,0.0,0.97799,2e-05,3.77703]
[1779997920921,46.87,73415.15,0.0,0.97798,2e-05,3.7784]
[1779997926382,46.87,73415.19,0.0,0.97798,2e-05,3.779]
[1779997929984,46.87,73402.43,0.0,0.97778,2e-05,3.80807]
[1779997930991,46.87,73401.47,0.0,0.97776,2e-05,3.81032]
[1779997931784,46.87,73401.47,0.0,0.97776,2e-05,3.81032]
[1779997931971,46.87,73401.47,0.0,0.97776,2e-05,3.81032]
[1779997932015,46.87,73401.47,0.0,0.97776,2e-05,3.81032]
[1779997932021,46.87,73400.97,0.0,0.97775,2e-05,3.81154]
[1779997937183,46.87,73400.23,0.0,0.97774,2e-05,3.81363]
[1779997937224,46.87,73400.23,0.0,0.97774,2e-05,3.81363]
[1779997940054,46.87,73391.63,0.0,0.9776,2e-05,3.83318]
[1779997942062,46.87,73392.69,0.0,0.97761,2e-05,3.83089]
[1779997942227,46.87,73392.69,0.0,0.97761,2e-05,3.83089]
[1779997942301,46.87,73393.43,0.0,0.97763,2e-05,3.82932]
[1779997942476,46.87,73393.43,0.0,0.97763,2e-05,3.82932]
[1779997946097,46.88,73397.77,0.0,0.97769,2e-05,3.81997]
[1779997948082,46.88,73400.28,0.0,0.97773,2e-05,3.81449]
[1779997948222,46.88,73400.28,0.0,0.97773,2e-05,3.81449]
[1779997948275,46.88,73400.28,0.0,0.97773,2e-05,3.81449]
[1779997948323,46.88,73400.11,0.0,0.97773,2e-05,3.81497]
[1779997948473,46.88,73400.11,0.0,0.97773,2e-05,3.81497]
[1779997951132,46.88,73394.55,0.0,0.97765,2e-05,3.82577]
[1779997951950,46.88,73394.55,0.0,0.97765,2e-05,3.82577]
[1779997951971,46.88,73394.55,0.0,0.97765,2e-05,3.82577]
[1779997952500,46.88,73392.23,0.0,0.97761,2e-05,3.83101]
[1779997952722,46.88,73392.23,0.0,0.97761,2e-05,3.83101]
[1779997953147,46.88,73393.15,0.0,0.97762,2e-05,3.82904]
[1779997958183,46.88,73391.28,0.0,0.97759,2e-05,3.83359]
[1779997959561,46.88,73390.28,0.0,0.97758,2e-05,3.83589]
[1779997959726,46.88,73390.28,0.0,0.97758,2e-05,3.83589]
[1779997963380,46.88,73390.51,0.0,0.97758,2e-05,3.83558]
[1779997968254,46.88,73384.93,0.0,0.97749,2e-05,3.84843]
[1779997969844,46.88,73384.25,0.0,0.97748,2e-05,3.85]
[1779997969973,46.88,73384.25,0.0,0.97748,2e-05,3.85]
[1779997970130,46.88,73384.25,0.0,0.97748,2e-05,3.85]
[1779997970220,46.88,73384.25,0.0,0.97748,2e-05,3.85]
[1779997970268,46.88,73383.96,0.0,0.97747,2e-05,3.8507]
[1779997973289,46.88,73380.35,0.0,0.97741,2e-05,3.85891]
[1779997973886,46.88,73380.35,0.0,0.97741,2e-05,3.85891]
[1779997973972,46.88,73380.35,0.0,0.97741,2e-05,3.85891]
[1779997974411,46.88,73380.35,0.0,0.97741,2e-05,3.85891]
[1779997974471,46.88,73379.6,0.0,0.9774,2e-05,3.86063]
[1779997975303,46.88,73380.24,0.0,0.97741,2e-05,3.85922]
[1779997980338,46.88,73379.58,0.0,0.9774,2e-05,3.86083]
[1779997982367,46.88,73383.81,0.0,0.97747,2e-05,3.8514]
[1779997983521,46.88,73381.42,0.0,0.97743,2e-05,3.85678]
[1779997983726,46.88,73381.42,0.0,0.97743,2e-05,3.85678]
[1779997988862,46.88,73381.52,0.0,0.97743,2e-05,3.85672]
[1779997988972,46.88,73381.52,0.0,0.97743,2e-05,3.85672]
[1779997989410,46.88,73381.86,0.0,0.97743,2e-05,3.85599]
[1779997991424,46.88,73385.22,0.0,0.97749,2e-05,3.84855]
[1779997991673,46.88,73385.22,0.0,0.97749,2e-05,3.84855]
[1779997991723,46.88,73385.22,0.0,0.97749,2e-05,3.84855]
[1779997996393,46.88,73386.57,0.0,0.97751,2e-05,3.84575]
[1779998000210,46.88,73386.59,0.0,0.9775,2e-05,3.84594]
[1779998000229,46.88,73386.59,0.0,0.9775,2e-05,3.84594]
[1779998002429,46.89,73386.59,0.0,0.9775,2e-05,3.84606]
[1779998002472,46.89,73386.55,0.0,0.9775,2e-05,3.84621]
[1779998002501,46.89,73385.99,0.0,0.97749,2e-05,3.84752]
[1779998007536,46.89,73383.94,0.0,0.97746,2e-05,3.85286]
[1779998010979,46.89,73383.5,0.0,0.97745,2e-05,3.8539]
[1779998011223,46.89,73383.5,0.0,0.97745,2e-05,3.8539]
[1779998013824,46.89,73384.59,0.0,0.97747,2e-05,3.84979]
[1779998013975,46.89,73384.59,0.0,0.97747,2e-05,3.84979]
[1779998014063,46.89,73391.33,0.0,0.97758,2e-05,3.8348]
[1779998015059,46.89,73391.33,0.0,0.97758,2e-05,3.8348]
[1779998015219,46.89,73391.33,0.0,0.97758,2e-05,3.8348]
[1779998015280,46.89,73393.52,0.0,0.97762,2e-05,3.83]
[1779998015593,46.89,73397.67,0.0,0.97768,2e-05,3.82086]
[1779998018561,46.89,73400.1,0.0,0.97772,2e-05,3.81569]
[1779998018723,46.89,73400.1,0.0,0.97772,2e-05,3.81569]
[1779998018822,46.89,73404.23,0.0,0.97778,2e-05,3.80664]
[1779998024656,46.89,73404.41,0.0,0.97778,2e-05,3.80702]
[1779998026676,46.89,73404.45,0.0,0.97778,2e-05,3.80706]
[1779998030738,46.9,73392.85,0.0,0.97759,2e-05,3.83345]
[1779998032283,46.9,73392.85,0.0,0.97759,2e-05,3.83345]
[1779998032340,46.9,73363.93,0.0,0.97713,2e-05,3.89838]
[1779998032716,46.9,73361.53,0.0,0.97709,2e-05,3.90377]
[1779998034755,46.9,73358.85,0.0,0.97705,2e-05,3.90978]
[1779998034810,46.89,73358.54,0.0,0.97704,2e-05,3.91042]
[1779998035740,46.89,73335.69,0.0,0.97667,2e-05,3.96233]
[1779998036955,46.89,73335.69,0.0,0.97667,2e-05,3.96233]
[1779998037056,46.89,73322.84,0.0,0.97646,2e-05,3.99163]
[1779998037753,46.89,73324.79,0.0,0.9765,2e-05,3.98695]
[1779998039783,46.89,73327.75,0.0,0.97654,2e-05,3.98047]
[1779998039806,46.9,73309.82,0.0,0.97624,2e-05,4.02207]
[1779998041094,46.9,73309.82,0.0,0.97624,2e-05,4.02207]
[1779998041133,46.9,73302.95,0.0,0.97613,2e-05,4.03823]
[1779998041830,46.9,73306.11,0.0,0.97618,2e-05,4.03113]
[1779998042816,46.9,73293.4,0.0,0.97596,2e-05,4.06088]
[1779998043873,46.9,73293.4,0.0,0.97596,2e-05,4.06088]
[1779998043974,46.9,73297.21,0.0,0.97603,2e-05,4.05221]
[1779998044829,46.9,73301.55,0.0,0.9761,2e-05,4.04233]
[1779998049864,46.9,73303.66,0.0,0.97613,2e-05,4.03857]
[1779998050872,46.9,73317.77,0.0,0.97636,2e-05,4.00619]
[1779998051881,46.9,73328.14,0.0,0.97653,2e-05,3.98264]
[1779998052885,46.9,73331.42,0.0,0.97658,2e-05,3.97545]
[1779998057923,46.91,73335.53,0.0,0.97663,2e-05,3.96777]
[1779998062957,46.92,73337.65,0.0,0.97666,2e-05,3.96468]
[1779998067992,46.92,73337.4,0.0,0.97664,2e-05,3.96705]
[1779998068999,46.92,73341.8,0.0,0.97671,2e-05,3.95736]
[1779998070007,46.92,73346.66,0.0,0.97679,2e-05,3.94665]
[1779998070628,46.92,73346.66,0.0,0.97679,2e-05,3.94665]
[1779998070727,46.92,73346.66,0.0,0.97679,2e-05,3.94665]
[1779998071013,46.92,73350.59,0.0,0.97686,2e-05,3.9362]
[1779998073398,46.93,73352.75,0.0,0.97689,2e-05,3.93171]
[1779998073471,46.93,73352.75,0.0,0.97689,2e-05,3.93171]
[1779998079069,46.93,73351.83,0.0,0.97685,2e-05,3.9367]
[1779998085111,46.94,73352.54,0.0,0.97685,2e-05,3.93756]
[1779998086917,46.94,73352.84,0.0,0.97685,2e-05,3.93678]
[1779998086968,46.94,73352.84,0.0,0.97685,2e-05,3.93678]
[1779998087532,46.94,73352.84,0.0,0.97685,2e-05,3.93678]
[1779998087125,46.94,73353.06,0.0,0.97686,2e-05,3.93619]
[1779998087723,46.94,73353.06,0.0,0.97686,2e-05,3.93619]
[1779998091153,46.94,73356.09,0.0,0.97691,2e-05,3.92895]
[1779998093167,46.94,73366.08,0.0,0.97707,2e-05,3.90619]
[1779998094735,46.94,73364.76,0.0,0.97705,2e-05,3.90913]
[1779998094971,46.94,73364.76,0.0,0.97705,2e-05,3.90913]
[1779998095046,46.94,73364.76,0.0,0.97705,2e-05,3.90913]
[1779998095224,46.94,73364.76,0.0,0.97705,2e-05,3.90913]
[1779998095325,46.94,73364.55,0.0,0.97705,2e-05,3.90956]
[1779998101223,46.94,73364.7,0.0,0.97705,2e-05,3.90894]
[1779998102230,46.94,73374.03,0.0,0.9772,2e-05,3.88786]
[1779998103239,46.94,73384.55,0.0,0.97737,2e-05,3.86423]
[1779998104246,46.94,73388.42,0.0,0.97743,2e-05,3.8556]
[1779998109281,46.94,73386.72,0.0,0.9774,2e-05,3.85963]
[1779998112775,46.94,73388.32,0.0,0.97743,2e-05,3.85618]
[1779998112971,46.94,73388.32,0.0,0.97743,2e-05,3.85618]
[1779998113501,46.94,73388.32,0.0,0.97743,2e-05,3.85618]
[1779998113549,46.94,73388.05,0.0,0.97742,2e-05,3.85684]
[1779998113725,46.94,73388.05,0.0,0.97742,2e-05,3.85684]
[1779998119034,46.94,73388.15,0.0,0.97742,2e-05,3.85685]
[1779998120360,46.94,73375.3,0.0,0.97722,2e-05,3.88578]
[1779998121367,46.94,73368.2,0.0,0.9771,2e-05,3.90177]
[1779998123225,46.94,73369.32,0.0,0.97712,2e-05,3.89921]
[1779998123469,46.94,73369.32,0.0,0.97712,2e-05,3.89921]
[1779998123570,46.94,73369.52,0.0,0.97713,2e-05,3.8987]
[1779998123859,46.94,73369.52,0.0,0.97713,2e-05,3.8987]
[1779998123972,46.94,73369.52,0.0,0.97713,2e-05,3.8987]
[1779998127409,46.94,73373.05,0.0,0.97718,2e-05,3.89066]
[1779998127869,46.94,73373.05,0.0,0.97718,2e-05,3.89066]
[1779998127971,46.94,73373.05,0.0,0.97718,2e-05,3.89066]
[1779998128067,46.94,73373.05,0.0,0.97718,2e-05,3.89066]
[1779998128229,46.94,73373.05,0.0,0.97718,2e-05,3.89066]
[1779998128416,46.94,73371.93,0.0,0.97717,2e-05,3.89315]
[1779998130430,46.94,73374.54,0.0,0.97721,2e-05,3.88723]
[1779998131437,46.94,73377.54,0.0,0.97727,2e-05,3.87857]
[1779998132696,46.94,73377.75,0.0,0.97727,2e-05,3.87808]
[1779998132722,46.94,73377.75,0.0,0.97727,2e-05,3.87808]
[1779998134458,46.94,73374.06,0.0,0.97721,2e-05,3.88637]
[1779998134950,46.94,73374.06,0.0,0.97721,2e-05,3.88637]
[1779998134969,46.94,73374.06,0.0,0.97721,2e-05,3.88637]
[1779998135465,46.94,73373.17,0.0,0.9772,2e-05,3.88837]
[1779998136069,46.94,73373.17,0.0,0.9772,2e-05,3.88837]
[1779998136225,46.94,73373.17,0.0,0.9772,2e-05,3.88837]
[1779998136472,46.94,73370.38,0.0,0.97715,2e-05,3.89464]
[1779998140504,46.94,73367.91,0.0,0.97711,2e-05,3.90006]
[1779998140734,46.94,73367.91,0.0,0.97711,2e-05,3.90006]
[1779998140794,46.94,73367.91,0.0,0.97711,2e-05,3.90006]
[1779998140971,46.94,73367.91,0.0,0.97711,2e-05,3.90006]
[1779998141511,46.94,73367.93,0.0,0.97711,2e-05,3.89997]
[1779998145540,46.94,73370.52,0.0,0.97716,2e-05,3.89392]
[1779998145754,46.94,73370.52,0.0,0.97716,2e-05,3.89392]
[1779998145970,46.94,73370.52,0.0,0.97716,2e-05,3.89392]
[1779998146541,46.94,73370.52,0.0,0.97716,2e-05,3.89392]
[1779998146547,46.94,73369.28,0.0,0.97714,2e-05,3.89667]
[1779998146727,46.94,73369.28,0.0,0.97714,2e-05,3.89667]
[1779998151710,46.94,73367.58,0.0,0.97711,2e-05,3.90026]
[1779998151722,46.94,73367.58,0.0,0.97711,2e-05,3.90026]
[1779998152589,46.94,73361.76,0.0,0.97702,2e-05,3.91336]
[1779998152701,46.94,73361.76,0.0,0.97702,2e-05,3.91336]
[1779998152719,46.94,73361.76,0.0,0.97702,2e-05,3.91336]
[1779998153596,46.94,73359.58,0.0,0.97698,2e-05,3.91823]
[1779998155610,46.94,73357.8,0.0,0.97696,2e-05,3.922]
[1779998156810,46.94,73358.14,0.0,0.97696,2e-05,3.92114]
[1779998156970,46.94,73358.14,0.0,0.97696,2e-05,3.92114]
[1779998157624,46.94,73361.0,0.0,0.97701,2e-05,3.91457]
[1779998163666,46.94,73361.34,0.0,0.97702,2e-05,3.91336]
[1779998167037,46.93,73361.16,0.0,0.97702,2e-05,3.91363]
[1779998167218,46.93,73361.16,0.0,0.97702,2e-05,3.91363]
[1779998167579,46.93,73360.59,0.0,0.97701,2e-05,3.91485]
[1779998168150,46.93,73360.59,0.0,0.97701,2e-05,3.91485]
[1779998168220,46.93,73360.59,0.0,0.97701,2e-05,3.91485]
[1779998171288,46.93,73360.84,0.0,0.97701,2e-05,3.91415]
[1779998176757,46.93,73359.53,0.0,0.977,2e-05,3.91658]
[1779998177788,46.93,73359.53,0.0,0.977,2e-05,3.91658]
[1779998177970,46.93,73359.53,0.0,0.977,2e-05,3.91658]
[1779998183806,46.93,73357.41,0.0,0.97696,2e-05,3.92095]
[1779998184913,46.93,73357.41,0.0,0.97696,2e-05,3.92095]
[1779998184969,46.93,73357.41,0.0,0.97696,2e-05,3.92095]
[1779998188581,46.93,73356.37,0.0,0.97695,2e-05,3.92309]
[1779998188841,46.93,73350.95,0.0,0.97686,2e-05,3.93524]
[1779998191914,46.93,73349.8,0.0,0.97684,2e-05,3.93816]
[1779998191926,46.93,73349.47,0.0,0.97685,2e-05,3.93691]
[1779998192871,46.93,73333.38,0.0,0.97658,2e-05,3.97351]
[1779998193878,46.93,73328.86,0.0,0.97651,2e-05,3.9837]
[1779998194885,46.93,73326.96,0.0,0.97648,2e-05,3.98788]
[1779998199920,46.93,73326.05,0.0,0.97647,2e-05,3.98903]
[1779998203806,46.92,73326.29,0.0,0.97648,2e-05,3.98791]
[1779998203924,46.92,73326.29,0.0,0.97648,2e-05,3.98791]
[1779998203948,46.92,73328.12,0.0,0.97651,2e-05,3.98352]
[1779998204955,46.92,73330.78,0.0,0.97656,2e-05,3.97724]
[1779998207976,46.92,73328.09,0.0,0.97652,2e-05,3.98288]
[1779998209079,46.92,73328.09,0.0,0.97652,2e-05,3.98288]
[1779998210476,46.92,73328.16,0.0,0.97652,2e-05,3.98253]
[1779998215027,46.92,73323.87,0.0,0.97646,2e-05,3.99125]
[1779998216034,46.92,73319.82,0.0,0.97639,2e-05,4.00036]
[1779998217069,46.92,73319.82,0.0,0.97639,2e-05,4.00036]
[1779998217170,46.92,73317.7,0.0,0.97636,2e-05,4.00502]
[1779998218824,46.92,73317.15,0.0,0.97635,2e-05,4.00606]
[1779998218875,46.92,73317.15,0.0,0.97635,2e-05,4.00606]
[1779998218969,46.92,73317.15,0.0,0.97635,2e-05,4.00606]
[1779998223869,46.91,73315.96,0.0,0.97634,2e-05,4.00763]
[1779998223921,46.91,73315.96,0.0,0.97634,2e-05,4.00763]
[1779998224573,46.91,73315.96,0.0,0.97634,2e-05,4.00763]
[1779998224675,46.91,73318.84,0.0,0.97639,2e-05,4.00077]
[1779998225469,46.91,73324.98,0.0,0.97649,2e-05,3.98643]
[1779998226105,46.91,73328.16,0.0,0.97654,2e-05,3.97894]
[1779998230133,46.91,73324.34,0.0,0.97649,2e-05,3.98699]
[1779998235168,46.91,73322.73,0.0,0.97647,2e-05,3.9897]
[1779998240202,46.9,73322.46,0.0,0.97647,2e-05,3.98933]
[1779998243636,46.9,73320.1,0.0,0.97644,2e-05,3.99416]
[1779998244232,46.9,73316.93,0.0,0.97638,2e-05,4.00124]
[1779998249268,46.9,73316.89,0.0,0.97639,2e-05,4.00022]
[1779998253302,46.89,73323.53,0.0,0.97652,2e-05,3.98217]
[1779998254731,46.89,73327.69,0.0,0.97659,2e-05,3.97245]
[1779998255316,46.89,73330.47,0.0,0.97663,2e-05,3.96591]
[1779998260351,46.89,73330.68,0.0,0.97664,2e-05,3.96465]
[1779998263372,46.89,73332.83,0.0,0.97668,2e-05,3.95928]
[1779998265727,46.89,73333.36,0.0,0.97669,2e-05,3.95793]
[1779998275457,46.88,73333.97,0.0,0.97671,2e-05,3.95508]
[1779998280492,46.88,73333.38,0.0,0.97671,2e-05,3.95579]
[1779998281499,46.88,73335.62,0.0,0.97674,2e-05,3.95055]
[1779998282506,46.88,73339.81,0.0,0.97681,2e-05,3.94089]
[1779998285527,46.88,73341.7,0.0,0.97685,2e-05,3.9363]
[1779998291571,46.88,73342.9,0.0,0.97687,2e-05,3.93302]
[1779998296606,46.88,73345.11,0.0,0.97691,2e-05,3.92757]
[1779998297190,46.88,73345.11,0.0,0.97691,2e-05,3.92757]
[1779998300639,46.88,73347.76,0.0,0.97695,2e-05,3.92123]
[1779998302653,46.88,73350.07,0.0,0.97699,2e-05,3.91585]
[1779998305674,46.88,73353.15,0.0,0.97704,2e-05,3.9087]
[1779998307688,46.88,73355.78,0.0,0.97709,2e-05,3.90267]
[1779998312723,46.87,73356.17,0.0,0.9771,2e-05,3.89978]
[1779998315744,46.87,73361.21,0.0,0.97718,2e-05,3.88836]
[1779998320779,46.87,73362.69,0.0,0.97721,2e-05,3.8851]
[1779998324807,46.88,73364.68,0.0,0.97724,2e-05,3.88071]
[1779998329842,46.88,73364.78,0.0,0.97724,2e-05,3.88061]
[1779998331860,46.88,73362.8,0.0,0.97721,2e-05,3.88512]
[1779998339916,46.88,73367.19,0.0,0.97728,2e-05,3.87538]
[1779998340923,46.88,73373.05,0.0,0.97737,2e-05,3.86226]
[1779998342937,46.88,73368.81,0.0,0.9773,2e-05,3.87189]
[1779998343944,46.88,73363.47,0.0,0.97722,2e-05,3.88395]
[1779998344951,46.88,73351.57,0.0,0.97702,2e-05,3.91084]
[1779998345958,46.88,73348.71,0.0,0.97698,2e-05,3.91729]
[1779998346965,46.88,73352.07,0.0,0.97703,2e-05,3.90963]
[1779998347972,46.88,73356.59,0.0,0.97711,2e-05,3.89938]
[1779998348978,46.88,73352.67,0.0,0.97704,2e-05,3.90823]
[1779998349986,46.88,73348.32,0.0,0.97697,2e-05,3.91806]
[1779998350992,46.88,73345.51,0.0,0.97693,2e-05,3.92439]
[1779998352000,46.88,73336.41,0.0,0.97678,2e-05,3.94503]
[1779998353007,46.88,73335.78,0.0,0.97677,2e-05,3.94637]
[1779998354014,46.88,73337.61,0.0,0.9768,2e-05,3.9421]
[1779998355021,46.88,73333.71,0.0,0.97674,2e-05,3.9509]
[1779998356028,46.87,73327.88,0.0,0.97664,2e-05,3.96411]
[1779998359049,46.87,73322.46,0.0,0.97656,2e-05,3.97612]
[1779998361065,46.87,73324.79,0.0,0.9766,2e-05,3.97047]
[1779998363917,46.87,73325.65,0.0,0.97661,2e-05,3.9682]
[1779998365093,46.87,73320.89,0.0,0.97654,2e-05,3.97882]
[1779998366835,46.87,73320.89,0.0,0.97654,2e-05,3.97882]
[1779998366100,46.87,73324.06,0.0,0.97659,2e-05,3.97139]
[1779998367107,46.87,73321.3,0.0,0.97655,2e-05,3.97757]
[1779998368114,46.87,73319.43,0.0,0.97652,2e-05,3.98171]
[1779998370129,46.87,73315.34,0.0,0.97645,2e-05,3.99077]
[1779998372143,46.87,73313.24,0.0,0.97642,2e-05,3.99433]
[1779998374160,46.87,73309.28,0.0,0.97635,2e-05,4.00408]
[1779998376174,46.87,73306.01,0.0,0.97629,2e-05,4.01221]
[1779998377346,46.87,73302.82,0.0,0.97624,2e-05,4.01986]
[1779998378387,46.88,73298.66,0.0,0.97617,2e-05,4.02976]
[1779998379195,46.88,73293.58,0.0,0.97608,2e-05,4.04179]
[1779998380202,46.88,73287.45,0.0,0.97598,2e-05,4.05627]
[1779998382216,46.88,73289.98,0.0,0.97602,2e-05,4.0508]
[1779998383223,46.88,73285.45,0.0,0.97594,2e-05,4.06156]
[1779998384230,46.88,73280.44,0.0,0.97585,2e-05,4.07345]
[1779998385234,46.88,73280.44,0.0,0.97585,2e-05,4.07345]
[1779998385344,46.88,73283.99,0.0,0.97591,2e-05,4.06535]
[1779998386244,46.88,73286.82,0.0,0.97596,2e-05,4.05895]
[1779998388258,46.88,73284.49,0.0,0.97592,2e-05,4.06479]
[1779998389265,46.88,73280.66,0.0,0.97585,2e-05,4.07393]
[1779998391280,46.88,73287.03,0.0,0.97596,2e-05,4.05943]
[1779998392286,46.88,73296.3,0.0,0.97611,2e-05,4.03808]
[1779998393293,46.89,73301.53,0.0,0.97619,2e-05,4.0262]
[1779998394300,46.89,73304.84,0.0,0.97625,2e-05,4.01881]
[1779998398329,46.89,73307.04,0.0,0.97628,2e-05,4.01485]
[1779998399336,46.89,73314.94,0.0,0.97641,2e-05,3.99692]
[1779998402357,46.89,73317.37,0.0,0.97644,2e-05,3.99229]
[1779998403364,46.89,73319.21,0.0,0.97647,2e-05,3.98838]
[1779998404371,46.9,73322.69,0.0,0.97652,2e-05,3.98071]
[1779998405379,46.9,73326.31,0.0,0.97658,2e-05,3.97275]
[1779998407392,46.9,73333.35,0.0,0.97669,2e-05,3.95736]
[1779998408399,46.9,73337.88,0.0,0.97676,2e-05,3.9474]
[1779998413438,46.91,73336.72,0.0,0.97673,2e-05,3.95201]
[1779998418475,46.91,73336.44,0.0,0.97671,2e-05,3.95457]
[1779998421221,46.91,73336.51,0.0,0.97671,2e-05,3.95417]
[1779998421303,46.91,73336.51,0.0,0.97671,2e-05,3.95417]
[1779998421878,46.91,73336.46,0.0,0.97671,2e-05,3.95417]
[1779998424518,46.91,73333.74,0.0,0.97667,2e-05,3.96001]
[1779998426531,46.91,73335.86,0.0,0.97671,2e-05,3.95491]
[1779998429552,46.91,73340.21,0.0,0.97678,2e-05,3.94464]
[1779998434587,46.91,73342.93,0.0,0.97684,2e-05,3.93605]
[1779998437608,46.9,73334.3,0.0,0.9767,2e-05,3.95545]
[1779998438615,46.9,73325.92,0.0,0.97656,2e-05,3.9745]
[1779998439622,46.9,73326.65,0.0,0.97658,2e-05,3.97267]
[1779998440630,46.9,73331.21,0.0,0.97665,2e-05,3.96208]
[1779998446678,46.9,73330.0,0.0,0.97664,2e-05,3.96404]
[1779998449699,46.9,73330.4,0.0,0.97665,2e-05,3.96285]
[1779998452720,46.9,73334.4,0.0,0.97672,2e-05,3.9532]
[1779998454734,46.9,73338.46,0.0,0.97678,2e-05,3.94372]
[1779998455741,46.9,73340.45,0.0,0.97682,2e-05,3.93909]
[1779998460777,46.9,73340.02,0.0,0.97681,2e-05,3.93961]
[1779998462791,46.9,73333.48,0.0,0.97671,2e-05,3.95433]
[1779998463798,46.9,73328.24,0.0,0.97662,2e-05,3.96621]
[1779998465812,46.89,73325.71,0.0,0.97658,2e-05,3.97174]
[1779998470848,46.89,73320.63,0.0,0.97651,2e-05,3.98264]
[1779998472863,46.89,73316.37,0.0,0.97644,2e-05,3.99209]
[1779998473869,46.89,73314.41,0.0,0.97641,2e-05,3.99642]
[1779998475883,46.89,73312.29,0.0,0.97637,2e-05,4.0009]
[1779998477054,46.89,73312.81,0.0,0.97638,2e-05,3.99949]
[1779998478910,46.89,73308.71,0.0,0.97632,2e-05,4.00852]
[1779998480924,46.89,73302.62,0.0,0.97622,2e-05,4.02213]
[1779998482938,46.88,73300.57,0.0,0.97619,2e-05,4.02638]
[1779998485959,46.88,73297.01,0.0,0.97614,2e-05,4.03385]
[1779998486966,46.88,73293.14,0.0,0.97607,2e-05,4.04257]
[1779998487973,46.88,73302.37,0.0,0.97623,2e-05,4.02062]
[1779998488980,46.88,73305.64,0.0,0.97629,2e-05,4.01281]
[1779998490995,46.88,73300.54,0.0,0.97621,2e-05,4.02414]
[1779998492006,46.88,73297.99,0.0,0.97618,2e-05,4.02786]
[1779998495024,46.87,73292.56,0.0,0.97609,2e-05,4.03967]
[1779998500059,46.87,73291.27,0.0,0.97608,2e-05,4.04128]
[1779998504087,46.87,73288.93,0.0,0.97605,2e-05,4.04558]
[1779998506101,46.87,73286.23,0.0,0.97601,2e-05,4.05127]
[1779998507942,46.87,73286.23,0.0,0.97601,2e-05,4.05127]
[1779998507968,46.87,73286.23,0.0,0.97601,2e-05,4.05127]
[1779998507108,46.86,73282.59,0.0,0.97595,2e-05,4.05945]
[1779998508115,46.86,73280.73,0.0,0.97592,2e-05,4.06347]
[1779998509275,46.86,73280.73,0.0,0.97592,2e-05,4.06347]
[1779998512143,46.86,73288.0,0.0,0.97605,2e-05,4.04526]
[1779998513150,46.86,73294.97,0.0,0.97617,2e-05,4.02879]
[1779998514157,46.86,73297.06,0.0,0.9762,2e-05,4.02369]
[1779998515164,46.86,73298.74,0.0,0.97623,2e-05,4.01956]
[1779998516930,46.86,73301.57,0.0,0.97628,2e-05,4.01277]
[1779998517926,46.86,73303.6,0.0,0.97632,2e-05,4.00786]
[1779998518185,46.85,73307.86,0.0,0.97639,2e-05,3.99782]
[1779998519192,46.85,73312.72,0.0,0.97647,2e-05,3.98643]
[1779998520199,46.85,73314.93,0.0,0.97651,2e-05,3.98117]
[1779998521206,46.85,73306.43,0.0,0.97637,2e-05,4.00056]
[1779998522213,46.85,73302.23,0.0,0.9763,2e-05,4.01005]
[1779998524227,46.85,73300.39,0.0,0.97628,2e-05,4.01386]
[1779998525234,46.85,73293.63,0.0,0.97616,2e-05,4.02928]
[1779998526241,46.85,73287.12,0.0,0.97606,2e-05,4.04414]
[1779998529262,46.85,73282.93,0.0,0.97599,2e-05,4.05304]
[1779998530269,46.85,73279.81,0.0,0.97594,2e-05,4.06001]
[1779998534299,46.84,73282.11,0.0,0.97599,2e-05,4.0534]
[1779998535306,46.84,73280.14,0.0,0.97596,2e-05,4.05768]
[1779998539334,46.84,73283.83,0.0,0.97603,2e-05,4.04785]
[1779998540341,46.84,73290.72,0.0,0.97615,2e-05,4.03154]
[1779998541348,46.84,73293.01,0.0,0.97619,2e-05,4.02596]
[1779998543362,46.83,73295.3,0.0,0.97623,2e-05,4.02015]
[1779998544369,46.83,73297.38,0.0,0.97627,2e-05,4.0151]
[1779998549404,46.83,73296.73,0.0,0.97626,2e-05,4.01545]
[1779998551418,46.83,73288.26,0.0,0.97614,2e-05,4.03268]
[1779998552425,46.83,73283.3,0.0,0.97605,2e-05,4.04395]
[1779998554439,46.83,73281.14,0.0,0.97602,2e-05,4.04842]
[1779998559474,46.82,73280.42,0.0,0.97602,2e-05,4.04863]
[1779998562494,46.82,73286.19,0.0,0.97612,2e-05,4.03434]
[1779998565516,46.82,73280.47,0.0,0.97603,2e-05,4.04683]
[1779998566523,46.82,73278.68,0.0,0.976,2e-05,4.05071]
[1779998571558,46.81,73277.98,0.0,0.976,2e-05,4.05085]
[1779998573572,46.81,73275.44,0.0,0.97596,2e-05,4.05617]
[1779998574579,46.81,73272.54,0.0,0.97592,2e-05,4.06263]
[1779998577600,46.81,73270.27,0.0,0.97589,2e-05,4.06695]
[1779998580621,46.8,73268.49,0.0,0.97586,2e-05,4.07011]
[1779998581628,46.8,73266.6,0.0,0.97583,2e-05,4.0742]
[1779998584649,46.8,73268.96,0.0,0.97588,2e-05,4.06765]
[1779998589685,46.79,73272.45,0.0,0.97595,2e-05,4.05787]
[1779998590692,46.79,73280.11,0.0,0.97608,2e-05,4.03971]
[1779998591699,46.79,73282.48,0.0,0.97612,2e-05,4.03392]
[1779998596734,46.79,73288.11,0.0,0.97623,2e-05,4.01954]
[1779998598748,46.79,73289.89,0.0,0.97626,2e-05,4.01494]
[1779998602776,46.78,73287.04,0.0,0.97622,2e-05,4.02062]
[1779998608818,46.78,73287.21,0.0,0.97623,2e-05,4.01882]
[1779998613855,46.78,73285.01,0.0,0.97621,2e-05,4.02082]
[1779998615869,46.77,73282.95,0.0,0.97618,2e-05,4.02512]
[1779998619897,46.77,73280.77,0.0,0.97615,2e-05,4.02921]
[1779998620904,46.77,73276.56,0.0,0.97609,2e-05,4.03875]
[1779998621911,46.77,73273.97,0.0,0.97604,2e-05,4.04451]
[1779998623925,46.77,73271.98,0.0,0.97601,2e-05,4.0486]
[1779998624932,46.77,73269.39,0.0,0.97597,2e-05,4.05437]
[1779998625939,46.77,73265.87,0.0,0.97592,2e-05,4.06231]
[1779998626946,46.77,73260.56,0.0,0.97583,2e-05,4.07444]
[1779998627954,46.76,73258.65,0.0,0.9758,2e-05,4.07861]
[1779998631982,46.76,73262.14,0.0,0.97587,2e-05,4.0691]
[1779998632989,46.76,73267.4,0.0,0.97596,2e-05,4.05648]
[1779998636016,46.76,73268.08,0.0,0.97597,2e-05,4.05399]
[1779998637019,46.76,73263.91,0.0,0.97591,2e-05,4.06344]
[1779998640040,46.75,73258.25,0.0,0.97582,2e-05,4.07579]
[1779998641047,46.75,73255.02,0.0,0.97576,2e-05,4.08306]
[1779998643061,46.75,73255.12,0.0,0.97577,2e-05,4.08215]
[1779998644081,46.75,73247.05,0.0,0.97564,2e-05,4.10078]
[1779998645091,46.75,73243.64,0.0,0.97558,2e-05,4.10847]
[1779998646088,46.75,73247.89,0.0,0.97566,2e-05,4.09807]
[1779998646292,46.75,73247.89,0.0,0.97566,2e-05,4.09807]
[1779998646411,46.75,73247.89,0.0,0.97566,2e-05,4.09807]
[1779998647095,46.75,73248.25,0.0,0.97566,2e-05,4.09683]
[1779998648297,46.74,73246.86,0.0,0.97564,2e-05,4.09973]
[1779998652130,46.74,73237.35,0.0,0.97549,2e-05,4.12064]
[1779998654143,46.74,73236.88,0.0,0.97549,2e-05,4.12093]
[1779998659186,46.73,73249.34,0.0,0.97572,2e-05,4.08944]
[1779998660193,46.73,73256.79,0.0,0.97585,2e-05,4.07155]
[1779998661219,46.73,73255.75,0.0,0.97583,2e-05,4.07329]
[1779998666237,46.72,73256.22,0.0,0.97585,2e-05,4.0705]
[1779998668251,46.72,73261.22,0.0,0.97594,2e-05,4.05812]
[1779998673286,46.72,73263.49,0.0,0.976,2e-05,4.04935]
[1779998677759,46.71,73262.4,0.0,0.97599,2e-05,4.05099]
[1779998677810,46.71,73262.4,0.0,0.97599,2e-05,4.05099]
[1779998677982,46.71,73262.4,0.0,0.97599,2e-05,4.05099]
[1779998678190,46.71,73262.4,0.0,0.97599,2e-05,4.05099]
[1779998678082,46.71,73262.4,0.0,0.97599,2e-05,4.05069]
[1779998678220,46.71,73262.4,0.0,0.97599,2e-05,4.05069]
[1779998678244,46.71,73262.4,0.0,0.97599,2e-05,4.05069]
[1779998682624,46.71,73262.16,0.0,0.976,2e-05,4.05004]
[1779998682726,46.71,73262.16,0.0,0.976,2e-05,4.05004]
[1779998686377,46.7,73257.75,0.0,0.97593,2e-05,4.05884]
[1779998687383,46.7,73253.38,0.0,0.97586,2e-05,4.06876]
[1779998689398,46.7,73258.08,0.0,0.97595,2e-05,4.05709]
[1779998691413,46.7,73262.71,0.0,0.97603,2e-05,4.04565]
[1779998692950,46.7,73262.71,0.0,0.97603,2e-05,4.04565]
[1779998693004,46.7,73262.71,0.0,0.97603,2e-05,4.04565]
[1779998693034,46.7,73262.71,0.0,0.97603,2e-05,4.04565]
[1779998693051,46.7,73263.69,0.0,0.97605,2e-05,4.04307]
[1779998693236,46.7,73263.69,0.0,0.97605,2e-05,4.04307]
[1779998693287,46.7,73263.69,0.0,0.97605,2e-05,4.04307]
[1779998693434,46.7,73263.69,0.0,0.97605,2e-05,4.04307]
[1779998693470,46.7,73263.69,0.0,0.97605,2e-05,4.04307]
[1779998699469,46.69,73263.48,0.0,0.97606,2e-05,4.04153]
[1779998704504,46.69,73261.9,0.0,0.97604,2e-05,4.04383]
[1779998705658,46.69,73261.9,0.0,0.97604,2e-05,4.04383]
[1779998705695,46.69,73261.9,0.0,0.97604,2e-05,4.04383]
[1779998705723,46.69,73261.9,0.0,0.97604,2e-05,4.04383]
[1779998705997,46.69,73261.9,0.0,0.97604,2e-05,4.04383]
[1779998706045,46.69,73261.9,0.0,0.97604,2e-05,4.04383]
[1779998706225,46.69,73261.9,0.0,0.97604,2e-05,4.04383]
[1779998706073,46.69,73261.77,0.0,0.97604,2e-05,4.04385]
[1779998711553,46.68,73260.8,0.0,0.97604,2e-05,4.04443]
[1779998712560,46.68,73254.74,0.0,0.97594,2e-05,4.05832]
[1779998714574,46.68,73248.48,0.0,0.97583,2e-05,4.07237]
[1779998716590,46.68,73243.5,0.0,0.97575,2e-05,4.08339]
[1779998721625,46.67,73242.36,0.0,0.97574,2e-05,4.0848]
[1779998726660,46.67,73242.25,0.0,0.97576,2e-05,4.08325]
[1779998729197,46.67,73242.09,0.0,0.97575,2e-05,4.08327]
[1779998729226,46.67,73242.09,0.0,0.97575,2e-05,4.08327]
[1779998729240,46.67,73242.09,0.0,0.97575,2e-05,4.08327]
[1779998729273,46.67,73241.96,0.0,0.97576,2e-05,4.08322]
[1779998729314,46.67,73241.96,0.0,0.97576,2e-05,4.08322]
[1779998729474,46.67,73241.96,0.0,0.97576,2e-05,4.08322]
[1779998730141,46.67,73241.96,0.0,0.97576,2e-05,4.08322]
[1779998730226,46.67,73242.32,0.0,0.97576,2e-05,4.08201]
[1779998730310,46.67,73242.32,0.0,0.97576,2e-05,4.08201]
[1779998730688,46.66,73238.26,0.0,0.9757,2e-05,4.09121]
[1779998731695,46.66,73233.71,0.0,0.97563,2e-05,4.09962]
[1779998736729,46.66,73232.7,0.0,0.97563,2e-05,4.10006]
[1779998738035,46.66,73232.7,0.0,0.97563,2e-05,4.10006]
[1779998738082,46.66,73232.7,0.0,0.97563,2e-05,4.10006]
[1779998738129,46.66,73232.7,0.0,0.97563,2e-05,4.10006]
[1779998738182,46.66,73232.7,0.0,0.97563,2e-05,4.10006]
[1779998738219,46.66,73232.7,0.0,0.97563,2e-05,4.10006]
[1779998738183,46.66,73232.37,0.0,0.97563,2e-05,4.10045]
[1779998743779,46.65,73230.76,0.0,0.97562,2e-05,4.10192]
[1779998746931,46.65,73231.57,0.0,0.97563,2e-05,4.09923]
[1779998746938,46.65,73231.57,0.0,0.97563,2e-05,4.09923]
[1779998746972,46.65,73231.57,0.0,0.97563,2e-05,4.09923]
[1779998746981,46.65,73231.57,0.0,0.97563,2e-05,4.09923]
[1779998747032,46.65,73232.95,0.0,0.97566,2e-05,4.09559]
[1779998747682,46.65,73232.95,0.0,0.97566,2e-05,4.09559]
[1779998747728,46.65,73232.95,0.0,0.97566,2e-05,4.09559]
[1779998748016,46.65,73232.95,0.0,0.97566,2e-05,4.09559]
[1779998748219,46.65,73232.95,0.0,0.97566,2e-05,4.09559]
[1779998748230,46.64,73234.03,0.0,0.97568,2e-05,4.09266]
[1779998748814,46.64,73241.7,0.0,0.97582,2e-05,4.07423]
[1779998750828,46.64,73242.31,0.0,0.97583,2e-05,4.07212]
[1779998755863,46.64,73240.3,0.0,0.97581,2e-05,4.07515]
[1779998757877,46.63,73236.46,0.0,0.97575,2e-05,4.0835]
[1779998760999,46.63,73233.74,0.0,0.97571,2e-05,4.08919]
[1779998761050,46.63,73233.74,0.0,0.97571,2e-05,4.08919]
[1779998761111,46.63,73233.74,0.0,0.97571,2e-05,4.08919]
[1779998761163,46.63,73233.74,0.0,0.97571,2e-05,4.08919]
[1779998761218,46.63,73233.74,0.0,0.97571,2e-05,4.08919]
[1779998761264,46.63,73233.67,0.0,0.97571,2e-05,4.08899]
[1779998763921,46.63,73237.62,0.0,0.97578,2e-05,4.0786]
[1779998768695,46.62,73235.26,0.0,0.97575,2e-05,4.08278]
[1779998768706,46.62,73235.26,0.0,0.97575,2e-05,4.08278]
[1779998768723,46.62,73235.26,0.0,0.97575,2e-05,4.08278]
[1779998768956,46.62,73235.72,0.0,0.97576,2e-05,4.08134]
[1779998773991,46.62,73235.59,0.0,0.97577,2e-05,4.0799]
[1779998774717,46.62,73235.59,0.0,0.97577,2e-05,4.0799]
[1779998776470,46.62,73235.52,0.0,0.97578,2e-05,4.07937]
[1779998778032,46.61,73235.12,0.0,0.97577,2e-05,4.07997]
[1779998778084,46.61,73235.12,0.0,0.97577,2e-05,4.07997]
[1779998778233,46.61,73235.12,0.0,0.97577,2e-05,4.07997]
[1779998778133,46.61,73234.82,0.0,0.97577,2e-05,4.08032]
[1779998778408,46.61,73234.82,0.0,0.97577,2e-05,4.08032]
[1779998778468,46.61,73234.82,0.0,0.97577,2e-05,4.08032]
[1779998779028,46.61,73230.97,0.0,0.97571,2e-05,4.08905]
[1779998780035,46.61,73226.81,0.0,0.97564,2e-05,4.0985]
[1779998780470,46.61,73226.81,0.0,0.97564,2e-05,4.0985]
[1779998783544,46.61,73227.67,0.0,0.97566,2e-05,4.09534]
[1779998783597,46.61,73227.67,0.0,0.97566,2e-05,4.09534]
[1779998783725,46.61,73227.67,0.0,0.97566,2e-05,4.09534]
[1779998783827,46.61,73227.67,0.0,0.97566,2e-05,4.09497]
[1779998789099,46.6,73227.47,0.0,0.97567,2e-05,4.09356]
[1779998790574,46.6,73227.51,0.0,0.97568,2e-05,4.09309]
[1779998790597,46.6,73227.51,0.0,0.97568,2e-05,4.09309]
[1779998790656,46.6,73227.51,0.0,0.97568,2e-05,4.09309]
[1779998793127,46.6,73231.91,0.0,0.97577,2e-05,4.07965]
[1779998795250,46.6,73234.38,0.0,0.97582,2e-05,4.07346]
[1779998795302,46.6,73234.38,0.0,0.97582,2e-05,4.07346]
[1779998795471,46.59,73234.35,0.0,0.97582,2e-05,4.07318]
[1779998795812,46.59,73234.35,0.0,0.97582,2e-05,4.07318]
[1779998795831,46.59,73234.35,0.0,0.97582,2e-05,4.07318]
[1779998795970,46.59,73234.35,0.0,0.97582,2e-05,4.07318]
[1779998796148,46.59,73233.34,0.0,0.9758,2e-05,4.07522]
[1779998801193,46.59,73232.69,0.0,0.9758,2e-05,4.07504]
[1779998803087,46.59,73232.13,0.0,0.9758,2e-05,4.07601]
[1779998803138,46.59,73232.13,0.0,0.9758,2e-05,4.07601]
[1779998803190,46.59,73232.13,0.0,0.9758,2e-05,4.07601]
[1779998803219,46.59,73232.13,0.0,0.9758,2e-05,4.07601]
[1779998803292,46.59,73231.42,0.0,0.97579,2e-05,4.07735]
[1779998809249,46.58,73230.82,0.0,0.97579,2e-05,4.07673]
[1779998811068,46.58,73230.65,0.0,0.97579,2e-05,4.07679]
[1779998812269,46.58,73223.77,0.0,0.97568,2e-05,4.09234]
[1779998812473,46.58,73223.77,0.0,0.97568,2e-05,4.09234]
[1779998812892,46.58,73223.77,0.0,0.97568,2e-05,4.09234]
[1779998812945,46.58,73223.77,0.0,0.97568,2e-05,4.09234]
[1779998812968,46.58,73223.77,0.0,0.97568,2e-05,4.09234]
[1779998813277,46.58,73225.76,0.0,0.97571,2e-05,4.08729]
[1779998818312,46.57,73225.83,0.0,0.97573,2e-05,4.08534]
[1779998822349,46.57,73232.77,0.0,0.97586,2e-05,4.06759]
[1779998824035,46.57,73232.66,0.0,0.97586,2e-05,4.06751]
[1779998824096,46.57,73232.66,0.0,0.97586,2e-05,4.06751]
[1779998824219,46.57,73232.66,0.0,0.97586,2e-05,4.06751]
[1779998824361,46.56,73232.08,0.0,0.97585,2e-05,4.06823]
[1779998824391,46.56,73232.08,0.0,0.97585,2e-05,4.06823]
[1779998824442,46.56,73232.08,0.0,0.97585,2e-05,4.06823]
[1779998824476,46.56,73232.08,0.0,0.97585,2e-05,4.06823]
[1779998830403,46.56,73232.88,0.0,0.97588,2e-05,4.06447]
[1779998835438,46.55,73232.97,0.0,0.97589,2e-05,4.06272]
[1779998837452,46.55,73236.82,0.0,0.97596,2e-05,4.05306]
[1779998839528,46.55,73239.38,0.0,0.97601,2e-05,4.04677]
[1779998839580,46.55,73239.38,0.0,0.97601,2e-05,4.04677]
[1779998839722,46.55,73239.38,0.0,0.97601,2e-05,4.04677]
[1779998839839,46.55,73239.38,0.0,0.97601,2e-05,4.04677]
[1779998839923,46.55,73239.38,0.0,0.97601,2e-05,4.04677]
[1779998839970,46.55,73239.38,0.0,0.97601,2e-05,4.04677]
[1779998840071,46.55,73239.43,0.0,0.97601,2e-05,4.04638]
[1779998843494,46.55,73243.07,0.0,0.97608,2e-05,4.03677]
[1779998846016,46.55,73245.47,0.0,0.97612,2e-05,4.0309]
[1779998846075,46.55,73245.47,0.0,0.97612,2e-05,4.0309]
[1779998846086,46.55,73245.47,0.0,0.97612,2e-05,4.0309]
[1779998846138,46.55,73245.47,0.0,0.97612,2e-05,4.0309]
[1779998846221,46.55,73245.47,0.0,0.97612,2e-05,4.0309]
[1779998846231,46.54,73245.69,0.0,0.97613,2e-05,4.03014]
[1779998849537,46.54,73242.67,0.0,0.97608,2e-05,4.0362]
[1779998852000,46.54,73243.08,0.0,0.97609,2e-05,4.03499]
[1779998852549,46.54,73243.29,0.0,0.97611,2e-05,4.03231]
[1779998852558,46.54,73237.36,0.0,0.97601,2e-05,4.04593]
[1779998853565,46.54,73228.85,0.0,0.97587,2e-05,4.06564]
[1779998854572,46.54,73225.73,0.0,0.97581,2e-05,4.07268]
[1779998856112,46.54,73225.73,0.0,0.97581,2e-05,4.07268]
[1779998856162,46.54,73225.73,0.0,0.97581,2e-05,4.07268]
[1779998856222,46.54,73225.73,0.0,0.97581,2e-05,4.07268]
[1779998856256,46.54,73225.73,0.0,0.97581,2e-05,4.07268]
[1779998856311,46.54,73225.73,0.0,0.97581,2e-05,4.07268]
[1779998856322,46.54,73225.23,0.0,0.97581,2e-05,4.07353]
[1779998856471,46.54,73225.23,0.0,0.97581,2e-05,4.07353]
[1779998860614,46.53,73220.42,0.0,0.97574,2e-05,4.08325]
[1779998862633,46.53,73209.81,0.0,0.97556,2e-05,4.10765]
[1779998863640,46.53,73213.41,0.0,0.97563,2e-05,4.09873]
[1779998864647,46.53,73220.38,0.0,0.97575,2e-05,4.08189]
[1779998866661,46.52,73232.25,0.0,0.97598,2e-05,4.05027]
[1779998867668,46.52,73233.22,0.0,0.97599,2e-05,4.04822]
[1779998869325,46.52,73233.22,0.0,0.97599,2e-05,4.04822]
[1779998869378,46.52,73233.22,0.0,0.97599,2e-05,4.04822]
[1779998869470,46.52,73233.27,0.0,0.97599,2e-05,4.04782]
[1779998869521,46.52,73233.27,0.0,0.97599,2e-05,4.04782]
[1779998869695,46.52,73233.27,0.0,0.97599,2e-05,4.04782]
[1779998869719,46.52,73233.27,0.0,0.97599,2e-05,4.04782]
[1779998869779,46.52,73232.55,0.0,0.97598,2e-05,4.04924]
[1779998873710,46.51,73227.55,0.0,0.97591,2e-05,4.05985]
[1779998878745,46.51,73219.15,0.0,0.97577,2e-05,4.07811]
[1779998880952,46.51,73217.97,0.0,0.97576,2e-05,4.08056]
[1779998880969,46.51,73217.97,0.0,0.97576,2e-05,4.08056]
[1779998881040,46.51,73217.41,0.0,0.97575,2e-05,4.08154]
[1779998881843,46.51,73217.41,0.0,0.97575,2e-05,4.08154]
[1779998881899,46.51,73217.41,0.0,0.97575,2e-05,4.08154]
[1779998881968,46.51,73217.41,0.0,0.97575,2e-05,4.08154]
[1779998887808,46.5,73216.59,0.0,0.97575,2e-05,4.08114]
[1779998889270,46.5,73216.59,0.0,0.97575,2e-05,4.08114]
[1779998890471,46.5,73217.54,0.0,0.97577,2e-05,4.07823]
[1779998890829,46.5,73217.47,0.0,0.97577,2e-05,4.07807]
[1779998895864,46.49,73215.53,0.0,0.97575,2e-05,4.08102]
[1779998897813,46.49,73215.92,0.0,0.97576,2e-05,4.07976]
[1779998897862,46.49,73215.92,0.0,0.97576,2e-05,4.07976]
[1779998897970,46.49,73215.92,0.0,0.97576,2e-05,4.07976]
[1779998898072,46.49,73215.92,0.0,0.97576,2e-05,4.07976]
[1779998898213,46.49,73215.92,0.0,0.97576,2e-05,4.07976]
[1779998898220,46.49,73215.92,0.0,0.97576,2e-05,4.07976]
[1779998898314,46.49,73215.82,0.0,0.97576,2e-05,4.07967]
[1779998898885,46.49,73213.12,0.0,0.97572,2e-05,4.08572]
[1779998899892,46.49,73209.98,0.0,0.97567,2e-05,4.09281]
[1779998900899,46.49,73207.55,0.0,0.97563,2e-05,4.09821]
[1779998904927,46.48,73204.76,0.0,0.97559,2e-05,4.10339]
[1779998908732,46.48,73204.01,0.0,0.97558,2e-05,4.10406]
[1779998908816,46.48,73204.01,0.0,0.97558,2e-05,4.10406]
[1779998908969,46.48,73204.01,0.0,0.97558,2e-05,4.10406]
[1779998909029,46.48,73204.01,0.0,0.97558,2e-05,4.10406]
[1779998909132,46.48,73204.01,0.0,0.97558,2e-05,4.10406]
[1779998909221,46.48,73204.01,0.0,0.97558,2e-05,4.10406]
[1779998909231,46.48,73203.18,0.0,0.97557,2e-05,4.10566]
[1779998910325,46.48,73203.18,0.0,0.97557,2e-05,4.10566]
[1779998910409,46.48,73200.98,0.0,0.97554,2e-05,4.1105]
[1779998910969,46.47,73204.19,0.0,0.9756,2e-05,4.1025]
[1779998912474,46.47,73205.69,0.0,0.97563,2e-05,4.09662]
[1779998917011,46.47,73202.47,0.0,0.97559,2e-05,4.10249]
[1779998917907,46.47,73202.47,0.0,0.97559,2e-05,4.10249]
[1779998917932,46.47,73202.47,0.0,0.97559,2e-05,4.10249]
[1779998917968,46.47,73202.47,0.0,0.97559,2e-05,4.10249]
[1779998918331,46.47,73202.47,0.0,0.97559,2e-05,4.10249]
[1779998918353,46.47,73202.47,0.0,0.97559,2e-05,4.10249]
[1779998918433,46.47,73200.18,0.0,0.97556,2e-05,4.10718]
[1779998918480,46.47,73200.18,0.0,0.97556,2e-05,4.10718]
[1779998918945,46.47,73200.18,0.0,0.97556,2e-05,4.10718]
[1779998919025,46.47,73196.78,0.0,0.9755,2e-05,4.11526]
[1779998920032,46.46,73193.28,0.0,0.97544,2e-05,4.1232]
[1779998921039,46.46,73190.07,0.0,0.97539,2e-05,4.13045]
[1779998922483,46.46,73189.92,0.0,0.97539,2e-05,4.13039]
[1779998924067,46.46,73180.53,0.0,0.97523,2e-05,4.15199]
[1779998925077,46.46,73177.31,0.0,0.97518,2e-05,4.15926]
[1779998926081,46.46,73169.46,0.0,0.97504,2e-05,4.17764]
[1779998927088,46.46,73166.9,0.0,0.975,2e-05,4.18331]
[1779998932123,46.45,73169.23,0.0,0.97506,2e-05,4.17514]
[1779998933130,46.45,73171.59,0.0,0.97511,2e-05,4.16898]
[1779998935088,46.45,73170.72,0.0,0.9751,2e-05,4.17058]
[1779998935139,46.45,73170.72,0.0,0.9751,2e-05,4.17058]
[1779998935217,46.45,73170.72,0.0,0.9751,2e-05,4.17058]
[1779998935318,46.44,73170.87,0.0,0.9751,2e-05,4.16974]
[1779998939451,46.44,73170.48,0.0,0.9751,2e-05,4.16923]
[1779998939469,46.44,73170.48,0.0,0.9751,2e-05,4.16923]
[1779998944206,46.43,73162.36,0.0,0.97498,2e-05,4.18585]
[1779998944594,46.43,73162.36,0.0,0.97498,2e-05,4.18585]
[1779998945214,46.43,73153.6,0.0,0.97483,2e-05,4.2065]
[1779998946221,46.43,73152.55,0.0,0.97482,2e-05,4.20849]
[1779998947231,46.43,73145.78,0.0,0.9747,2e-05,4.22435]
[1779998948237,46.42,73148.02,0.0,0.97475,2e-05,4.21834]
[1779998950251,46.42,73151.32,0.0,0.97481,2e-05,4.20921]
[1779998951260,46.42,73149.05,0.0,0.97478,2e-05,4.21416]
[1779998952294,46.42,73149.05,0.0,0.97478,2e-05,4.21416]
[1779998952347,46.42,73149.05,0.0,0.97478,2e-05,4.21416]
[1779998953473,46.42,73148.2,0.0,0.97476,2e-05,4.21567]
[1779998954282,46.41,73153.3,0.0,0.97486,2e-05,4.2022]
[1779998955471,46.41,73153.3,0.0,0.97486,2e-05,4.2022]
[1779998955474,46.4,73159.63,0.0,0.97501,2e-05,4.18157]
[1779998956298,46.4,73157.17,0.0,0.97497,2e-05,4.187]
[1779998957332,46.4,73159.41,0.0,0.97502,2e-05,4.1811]
[1779998958230,46.4,73159.41,0.0,0.97502,2e-05,4.1811]
[1779998958316,46.39,73169.02,0.0,0.97519,2e-05,4.15748]
[1779998960331,46.38,73168.54,0.0,0.97522,2e-05,4.15332]
[1779998961338,46.38,73166.6,0.0,0.97519,2e-05,4.15754]
[1779998961971,46.38,73166.6,0.0,0.97519,2e-05,4.15754]
[1779998963357,46.36,73180.62,0.0,0.97547,2e-05,4.11906]
[1779998964364,46.36,73200.28,0.0,0.97581,2e-05,4.07192]
[1779998964893,46.36,73200.28,0.0,0.97581,2e-05,4.07192]
[1779998965371,46.36,73201.72,0.0,0.97583,2e-05,4.06814]
[1779998966381,46.36,73213.91,0.0,0.97604,2e-05,4.0391]
[1779998967084,46.36,73213.91,0.0,0.97604,2e-05,4.0391]
[1779998967397,46.35,73217.38,0.0,0.97612,2e-05,4.02805]
[1779998968406,46.35,73216.06,0.0,0.9761,2e-05,4.03091]
[1779998969413,46.35,73211.7,0.0,0.97603,2e-05,4.04093]
[1779998972982,46.35,73211.15,0.0,0.97604,2e-05,4.03957]
[1779998973442,46.35,73211.65,0.0,0.97605,2e-05,4.03815]
[1779998976470,46.34,73206.79,0.0,0.97597,2e-05,4.04887]
[1779998977477,46.34,73192.74,0.0,0.97573,2e-05,4.08184]
[1779998978484,46.34,73189.09,0.0,0.97567,2e-05,4.09024]
[1779998979491,46.34,73188.87,0.0,0.97567,2e-05,4.09045]
[1779998982971,46.34,73189.14,0.0,0.97568,2e-05,4.08915]
[1779998983014,46.34,73189.14,0.0,0.97568,2e-05,4.08915]
[1779998983519,46.34,73188.05,0.0,0.97567,2e-05,4.09077]
[1779998986540,46.33,73191.46,0.0,0.97573,2e-05,4.08202]
[1779998988554,46.33,73193.79,0.0,0.97578,2e-05,4.07557]
[1779998992590,46.33,73198.28,0.0,0.97586,2e-05,4.06407]
[1779998993592,46.32,73207.08,0.0,0.97603,2e-05,4.04036]
[1779998994599,46.32,73209.13,0.0,0.97607,2e-05,4.03531]
[1779998998627,46.32,73211.76,0.0,0.97612,2e-05,4.02826]
[1779999000641,46.32,73219.18,0.0,0.97625,2e-05,4.01046]
[1779999001648,46.32,73211.87,0.0,0.97612,2e-05,4.02743]
[1779999002655,46.31,73208.71,0.0,0.97607,2e-05,4.03465]
[1779999004670,46.31,73211.75,0.0,0.97613,2e-05,4.02707]
[1779999005677,46.31,73215.0,0.0,0.97618,2e-05,4.01924]
[1779999007692,46.31,73207.57,0.0,0.97606,2e-05,4.0365]
[1779999010715,46.31,73207.25,0.0,0.97606,2e-05,4.03661]
[1779999015750,46.31,73206.91,0.0,0.97606,2e-05,4.03607]
[1779999020785,46.3,73206.66,0.0,0.97606,2e-05,4.03557]
[1779999023806,46.3,73210.26,0.0,0.97613,2e-05,4.02647]
[1779999024813,46.3,73212.36,0.0,0.97617,2e-05,4.02135]
[1779999028841,46.3,73209.76,0.0,0.97613,2e-05,4.02672]
[1779999033881,46.3,73220.09,0.0,0.97632,2e-05,3.99965]
[1779999035502,46.3,73220.09,0.0,0.97632,2e-05,3.99965]
[1779999035556,46.3,73220.09,0.0,0.97632,2e-05,3.99965]
[1779999035594,46.3,73221.59,0.0,0.97635,2e-05,3.99601]
[1779999035718,46.3,73221.59,0.0,0.97635,2e-05,3.99601]
[1779999035890,46.29,73224.81,0.0,0.9764,2e-05,3.98835]
[1779999037904,46.29,73221.71,0.0,0.97635,2e-05,3.99534]
[1779999044954,46.29,73221.19,0.0,0.97635,2e-05,3.99558]
[1779999046052,46.29,73218.89,0.0,0.97631,2e-05,4.00081]
[1779999052008,46.29,73218.15,0.0,0.9763,2e-05,4.0016]
[1779999053012,46.29,73221.05,0.0,0.97635,2e-05,3.99467]
[1779999054019,46.29,73228.53,0.0,0.97648,2e-05,3.97708]
[1779999056032,46.29,73231.94,0.0,0.97654,2e-05,3.96892]
[1779999061069,46.28,73232.46,0.0,0.97655,2e-05,3.96723]
[1779999064090,46.28,73235.17,0.0,0.9766,2e-05,3.96064]
[1779999068118,46.28,73228.46,0.0,0.97649,2e-05,3.9759]
[1779999069125,46.28,73225.37,0.0,0.97644,2e-05,3.98299]
[1779999074160,46.28,73226.77,0.0,0.97647,2e-05,3.97911]
[1779999075215,46.28,73269.13,0.0,0.97717,2e-05,3.88125]
[1779999076184,46.28,73319.48,0.0,0.97798,2e-05,3.76752]
[1779999077038,46.28,73319.48,0.0,0.97798,2e-05,3.76752]
[1779999077465,46.28,73319.48,0.0,0.97798,2e-05,3.76752]
[1779999077477,46.29,73320.66,0.0,0.97798,2e-05,3.76731]
[1779999078200,46.29,73365.58,0.0,0.97868,2e-05,3.66822]
[1779999079368,46.29,73365.58,0.0,0.97868,2e-05,3.66822]
[1779999079422,46.3,73401.81,0.0,0.9792,2e-05,3.59356]
[1779999080093,46.3,73401.81,0.0,0.9792,2e-05,3.59356]
[1779999080257,46.32,73391.09,0.0,0.979,2e-05,3.62193]
[1779999081206,46.32,73391.09,0.0,0.979,2e-05,3.62193]
[1779999081382,46.32,73391.09,0.0,0.979,2e-05,3.62193]
[1779999081413,46.32,73378.2,0.0,0.9788,2e-05,3.6504]
[1779999082338,46.32,73378.2,0.0,0.9788,2e-05,3.6504]
[1779999082386,46.32,73374.29,0.0,0.97874,2e-05,3.65935]
[1779999082801,46.32,73374.29,0.0,0.97874,2e-05,3.65935]
[1779999083248,46.32,73374.29,0.0,0.97874,2e-05,3.65935]
[1779999083278,46.32,73409.12,0.0,0.97927,2e-05,3.58433]
[1779999084372,46.32,73409.12,0.0,0.97927,2e-05,3.58433]
[1779999084454,46.33,73429.43,0.0,0.97956,1e-05,3.54208]
[1779999085296,46.33,73425.47,0.0,0.9795,1e-05,3.55112]
[1779999086302,46.33,73415.42,0.0,0.97935,1e-05,3.57319]
[1779999086957,46.33,73415.42,0.0,0.97935,1e-05,3.57319]
[1779999086978,46.33,73415.42,0.0,0.97935,1e-05,3.57319]
[1779999087309,46.33,73409.3,0.0,0.97925,2e-05,3.58688]
[1779999089001,46.33,73407.3,0.0,0.97922,2e-05,3.59171]
[1779999089246,46.33,73407.3,0.0,0.97922,2e-05,3.59171]
[1779999089323,46.33,73406.9,0.0,0.97921,2e-05,3.59309]
[1779999090343,46.34,73413.5,0.0,0.9793,1e-05,3.57943]
[1779999092348,46.34,73419.18,0.0,0.97939,1e-05,3.56655]
[1779999093355,46.34,73424.68,0.0,0.97947,1e-05,3.55536]
[1779999095370,46.35,73413.39,0.0,0.97929,1e-05,3.5807]
[1779999096377,46.35,73407.97,0.0,0.97921,2e-05,3.59289]
[1779999099398,46.35,73401.73,0.0,0.9791,2e-05,3.6079]
[1779999103426,46.36,73396.72,0.0,0.97901,2e-05,3.62067]
[1779999104433,46.36,73390.61,0.0,0.97892,2e-05,3.63438]
[1779999105441,46.36,73382.36,0.0,0.97879,2e-05,3.65276]
[1779999106448,46.36,73380.93,0.0,0.97876,2e-05,3.65629]
[1779999109469,46.37,73376.39,0.0,0.97868,2e-05,3.66741]
[1779999111483,46.37,73380.61,0.0,0.97874,2e-05,3.65899]
[1779999115512,46.37,73390.41,0.0,0.97888,2e-05,3.63926]
[1779999117527,46.38,73391.31,0.0,0.97889,2e-05,3.63815]
[1779999119541,46.38,73385.06,0.0,0.97879,2e-05,3.65261]
[1779999121555,46.38,73374.95,0.0,0.97863,2e-05,3.67551]
[1779999123569,46.38,73377.4,0.0,0.97866,2e-05,3.67092]
[1779999126590,46.39,73373.46,0.0,0.97859,2e-05,3.68067]
[1779999128606,46.39,73361.9,0.0,0.97841,2e-05,3.70677]
[1779999130620,46.39,73360.27,0.0,0.97838,2e-05,3.71102]
[1779999133641,46.4,73355.26,0.0,0.97829,2e-05,3.72299]
[1779999137669,46.4,73360.51,0.0,0.97837,2e-05,3.71255]
[1779999142704,46.4,73357.38,0.0,0.97831,2e-05,3.72093]
[1779999147741,46.41,73356.08,0.0,0.97828,2e-05,3.72556]
[1779999152776,46.41,73355.07,0.0,0.97826,2e-05,3.72737]
[1779999157812,46.42,73350.8,0.0,0.97819,2e-05,3.73822]
[1779999158819,46.42,73346.16,0.0,0.97811,2e-05,3.74877]
[1779999163855,46.42,73345.21,0.0,0.97809,2e-05,3.75211]
[1779999168890,46.43,73345.36,0.0,0.97808,2e-05,3.75303]
[1779999173925,46.43,73345.87,0.0,0.97808,2e-05,3.75316]
[1779999178960,46.43,73348.66,0.0,0.97812,2e-05,3.74824]
[1779999183995,46.44,73350.47,0.0,0.97813,2e-05,3.74557]
[1779999189030,46.44,73349.87,0.0,0.97812,2e-05,3.74825]
[1779999193058,46.45,73341.45,0.0,0.97798,2e-05,3.76804]
[1779999194064,46.45,73331.56,0.0,0.97782,2e-05,3.79034]
[1779999195073,46.45,73331.72,0.0,0.97782,2e-05,3.79018]
[1779999200109,46.45,73330.94,0.0,0.9778,2e-05,3.79291]
[1779999205144,46.45,73331.23,0.0,0.9778,2e-05,3.79321]
[1779999210179,46.46,73334.43,0.0,0.97784,2e-05,3.787]
[1779999212612,46.46,73333.48,0.0,0.97784,2e-05,3.78746]
[1779999212615,46.46,73333.48,0.0,0.97784,2e-05,3.78746]
[1779999212668,46.46,73333.48,0.0,0.97784,2e-05,3.78746]
[1779999212718,46.46,73333.48,0.0,0.97784,2e-05,3.78746]
[1779999212770,46.46,73332.07,0.0,0.97781,2e-05,3.79081]
[1779999214854,46.46,73330.62,0.0,0.97779,2e-05,3.79444]
[1779999214970,46.46,73330.62,0.0,0.97779,2e-05,3.79444]
[1779999219243,46.46,73337.31,0.0,0.97789,2e-05,3.78045]
[1779999220250,46.46,73343.38,0.0,0.97798,2e-05,3.76714]
[1779999225218,46.47,73343.07,0.0,0.97797,2e-05,3.76876]
[1779999225266,46.47,73343.07,0.0,0.97797,2e-05,3.76876]
[1779999225298,46.47,73343.07,0.0,0.97797,2e-05,3.76876]
[1779999225351,46.47,73343.07,0.0,0.97797,2e-05,3.76876]
[1779999225467,46.47,73343.07,0.0,0.97797,2e-05,3.76876]
[1779999225502,46.47,73343.06,0.0,0.97797,2e-05,3.76901]
[1779999230320,46.47,73338.69,0.0,0.97789,2e-05,3.77989]
[1779999233341,46.47,73331.6,0.0,0.97777,2e-05,3.79633]
[1779999234347,46.47,73327.13,0.0,0.9777,2e-05,3.80652]
[1779999235355,46.47,73322.22,0.0,0.97762,2e-05,3.8177]
[1779999236362,46.47,73318.16,0.0,0.97756,2e-05,3.82698]
[1779999241398,46.47,73316.94,0.0,0.97753,2e-05,3.83032]
[1779999246171,46.48,73317.34,0.0,0.97754,2e-05,3.82987]
[1779999246218,46.48,73317.34,0.0,0.97754,2e-05,3.82987]
[1779999246222,46.48,73317.34,0.0,0.97754,2e-05,3.82987]
[1779999246540,46.48,73317.34,0.0,0.97754,2e-05,3.82987]
[1779999246592,46.48,73317.34,0.0,0.97754,2e-05,3.82987]
[1779999246718,46.48,73317.34,0.0,0.97754,2e-05,3.82987]
[1779999246819,46.48,73317.69,0.0,0.97754,2e-05,3.8292]
[1779999252031,46.48,73317.23,0.0,0.97753,2e-05,3.8308]
[1779999252221,46.48,73317.23,0.0,0.97753,2e-05,3.8308]
[1779999257509,46.48,73317.27,0.0,0.97753,2e-05,3.83137]
[1779999262545,46.48,73317.5,0.0,0.97753,2e-05,3.83139]
[1779999266573,46.48,73323.41,0.0,0.97762,2e-05,3.81853]
[1779999267584,46.48,73328.14,0.0,0.97769,2e-05,3.80805]
[1779999268589,46.48,73334.26,0.0,0.97779,2e-05,3.79449]
[1779999271546,46.49,73336.9,0.0,0.97783,2e-05,3.78893]
[1779999271601,46.49,73336.9,0.0,0.97783,2e-05,3.78893]
[1779999271718,46.49,73336.9,0.0,0.97783,2e-05,3.78893]
[1779999271819,46.49,73336.64,0.0,0.97783,2e-05,3.78783]
[1779999274752,46.49,73339.53,0.0,0.97788,2e-05,3.78173]
[1779999274820,46.49,73339.53,0.0,0.97787,2e-05,3.78192]
[1779999274973,46.49,73339.53,0.0,0.97787,2e-05,3.78192]
[1779999280690,46.49,73340.71,0.0,0.97788,2e-05,3.78043]
[1779999282705,46.49,73333.66,0.0,0.97777,2e-05,3.79656]
[1779999286759,46.49,73334.34,0.0,0.97778,2e-05,3.79556]
[1779999286807,46.49,73334.34,0.0,0.97778,2e-05,3.79556]
[1779999286857,46.49,73334.42,0.0,0.97778,2e-05,3.79555]
[1779999286974,46.49,73334.42,0.0,0.97778,2e-05,3.79555]
[1779999287159,46.49,73334.42,0.0,0.97778,2e-05,3.79555]
[1779999287211,46.49,73334.42,0.0,0.97778,2e-05,3.79555]
[1779999287219,46.49,73334.42,0.0,0.97778,2e-05,3.79555]
[1779999292775,46.5,73334.21,0.0,0.97777,2e-05,3.79702]
[1779999296804,46.5,73339.4,0.0,0.97785,2e-05,3.78608]
[1779999299825,46.5,73343.26,0.0,0.9779,2e-05,3.778]
[1779999303284,46.5,73340.33,0.0,0.97785,2e-05,3.7851]
[1779999303295,46.5,73340.33,0.0,0.97785,2e-05,3.7851]
[1779999303335,46.5,73340.33,0.0,0.97785,2e-05,3.7851]
[1779999303468,46.5,73340.33,0.0,0.97785,2e-05,3.7851]
[1779999303853,46.5,73340.72,0.0,0.97786,2e-05,3.7844]
[1779999304464,46.5,73340.72,0.0,0.97786,2e-05,3.7844]
[1779999304721,46.5,73340.72,0.0,0.97786,2e-05,3.7844]
[1779999304860,46.5,73343.08,0.0,0.97789,2e-05,3.77931]
[1779999309897,46.51,73344.79,0.0,0.97791,2e-05,3.77661]
[1779999311099,46.51,73344.79,0.0,0.97791,2e-05,3.77661]
[1779999311149,46.51,73344.79,0.0,0.97791,2e-05,3.77661]
[1779999311172,46.51,73344.79,0.0,0.97791,2e-05,3.77661]
[1779999311220,46.51,73344.79,0.0,0.97791,2e-05,3.77661]
[1779999311233,46.51,73344.79,0.0,0.97791,2e-05,3.77661]
[1779999311321,46.51,73344.14,0.0,0.9779,2e-05,3.77824]
[1779999314873,46.51,73345.29,0.0,0.97792,2e-05,3.77605]
[1779999314969,46.51,73345.49,0.0,0.97792,2e-05,3.77579]
[1779999320974,46.51,73343.84,0.0,0.97788,2e-05,3.78074]
[1779999322494,46.51,73343.84,0.0,0.97788,2e-05,3.78074]
[1779999322500,46.51,73343.84,0.0,0.97788,2e-05,3.78074]
[1779999322546,46.51,73343.84,0.0,0.97788,2e-05,3.78074]
[1779999322721,46.51,73343.84,0.0,0.97788,2e-05,3.78074]
[1779999322764,46.51,73344.05,0.0,0.97789,2e-05,3.78045]
[1779999323950,46.51,73344.12,0.0,0.97789,2e-05,3.78047]
[1779999323973,46.51,73344.12,0.0,0.97789,2e-05,3.78047]
[1779999323995,46.52,73343.35,0.0,0.97787,2e-05,3.78236]
[1779999325017,46.52,73343.35,0.0,0.97787,2e-05,3.78236]
[1779999325229,46.52,73343.35,0.0,0.97787,2e-05,3.78236]
[1779999325277,46.52,73339.48,0.0,0.97781,2e-05,3.79117]
[1779999328530,46.52,73337.21,0.0,0.97777,2e-05,3.79654]
[1779999328576,46.52,73337.21,0.0,0.97777,2e-05,3.79654]
[1779999328720,46.52,73337.21,0.0,0.97777,2e-05,3.79654]
[1779999328732,46.52,73334.82,0.0,0.97773,2e-05,3.80204]
[1779999334065,46.52,73336.72,0.0,0.97777,2e-05,3.79674]
[1779999335404,46.52,73336.72,0.0,0.97777,2e-05,3.79674]
[1779999335469,46.52,73336.72,0.0,0.97777,2e-05,3.79674]
[1779999335579,46.52,73336.72,0.0,0.97777,2e-05,3.79674]
[1779999335626,46.52,73336.72,0.0,0.97777,2e-05,3.79674]
[1779999335720,46.52,73336.72,0.0,0.97777,2e-05,3.79674]
[1779999335776,46.52,73337.4,0.0,0.97778,2e-05,3.79536]
[1779999341115,46.52,73339.97,0.0,0.97781,2e-05,3.79051]
[1779999343758,46.52,73342.54,0.0,0.97785,2e-05,3.78493]
[1779999343810,46.52,73342.54,0.0,0.97785,2e-05,3.78493]
[1779999343911,46.52,73342.63,0.0,0.97785,2e-05,3.7849]
[1779999343967,46.52,73342.63,0.0,0.97785,2e-05,3.7849]
[1779999344277,46.52,73342.63,0.0,0.97785,2e-05,3.7849]
[1779999344329,46.52,73342.63,0.0,0.97785,2e-05,3.7849]
[1779999344470,46.52,73342.63,0.0,0.97785,2e-05,3.7849]
[1779999344534,46.52,73343.6,0.0,0.97787,2e-05,3.7829]
[1779999350177,46.53,73344.71,0.0,0.97788,2e-05,3.78146]
[1779999352192,46.53,73350.89,0.0,0.97797,2e-05,3.76806]
[1779999353201,46.53,73356.61,0.0,0.97806,2e-05,3.75556]
[1779999355906,46.53,73356.0,0.0,0.97805,2e-05,3.75713]
[1779999355958,46.53,73355.53,0.0,0.97804,2e-05,3.75839]
[1779999355970,46.53,73355.53,0.0,0.97804,2e-05,3.75839]
[1779999356154,46.53,73355.53,0.0,0.97804,2e-05,3.75839]
[1779999356206,46.53,73355.53,0.0,0.97804,2e-05,3.75839]
[1779999356218,46.53,73355.53,0.0,0.97804,2e-05,3.75839]
[1779999356222,46.53,73355.74,0.0,0.97804,2e-05,3.75814]
[1779999361257,46.54,73357.69,0.0,0.97806,2e-05,3.75619]
[1779999365285,46.55,73361.44,0.0,0.9781,2e-05,3.75046]
[1779999366292,46.55,73367.37,0.0,0.97819,2e-05,3.738]
[1779999367299,46.55,73370.95,0.0,0.97824,2e-05,3.73036]
[1779999369313,46.55,73364.68,0.0,0.97814,2e-05,3.74472]
[1779999372375,46.55,73366.92,0.0,0.97817,2e-05,3.74024]
[1779999372427,46.55,73366.92,0.0,0.97817,2e-05,3.74024]
[1779999372469,46.55,73366.92,0.0,0.97817,2e-05,3.74024]
[1779999372625,46.55,73366.92,0.0,0.97817,2e-05,3.74024]
[1779999372677,46.55,73366.92,0.0,0.97817,2e-05,3.74024]
[1779999372719,46.55,73366.92,0.0,0.97817,2e-05,3.74024]
[1779999372897,46.55,73367.24,0.0,0.97817,2e-05,3.73978]
[1779999378376,46.56,73368.33,0.0,0.97818,2e-05,3.73887]
[1779999383411,46.56,73368.71,0.0,0.97818,2e-05,3.73925]
[1779999387722,46.56,73369.02,0.0,0.97818,2e-05,3.73931]
[1779999387774,46.56,73369.02,0.0,0.97818,2e-05,3.73931]
[1779999387968,46.56,73369.02,0.0,0.97818,2e-05,3.73931]
[1779999387824,46.57,73368.9,0.0,0.97817,2e-05,3.73982]
[1779999388505,46.57,73368.9,0.0,0.97817,2e-05,3.73982]
[1779999388557,46.57,73368.9,0.0,0.97817,2e-05,3.73982]
[1779999388719,46.57,73368.9,0.0,0.97817,2e-05,3.73982]
[1779999388797,46.57,73368.95,0.0,0.97817,2e-05,3.73995]
[1779999394488,46.57,73368.85,0.0,0.97817,2e-05,3.73977]
[1779999396501,46.57,73364.63,0.0,0.9781,2e-05,3.74958]
[1779999397555,46.57,73364.63,0.0,0.9781,2e-05,3.74958]
[1779999397567,46.57,73364.63,0.0,0.9781,2e-05,3.74958]
[1779999397720,46.57,73364.63,0.0,0.9781,2e-05,3.74958]
[1779999397800,46.57,73363.44,0.0,0.97808,2e-05,3.75244]
[1779999398139,46.57,73363.44,0.0,0.97808,2e-05,3.75244]
[1779999398192,46.57,73363.44,0.0,0.97808,2e-05,3.75244]
[1779999398219,46.57,73363.44,0.0,0.97808,2e-05,3.75244]
[1779999403551,46.58,73364.09,0.0,0.97808,2e-05,3.75232]
[1779999405565,46.58,73367.79,0.0,0.97814,2e-05,3.74459]
[1779999406746,46.58,73367.79,0.0,0.97814,2e-05,3.74459]
[1779999406798,46.58,73367.79,0.0,0.97814,2e-05,3.74459]
[1779999406976,46.58,73367.79,0.0,0.97814,2e-05,3.74459]
[1779999406842,46.58,73367.23,0.0,0.97813,2e-05,3.74605]
[1779999407049,46.58,73367.23,0.0,0.97813,2e-05,3.74605]
[1779999407100,46.58,73367.23,0.0,0.97813,2e-05,3.74605]
[1779999407218,46.58,73367.23,0.0,0.97813,2e-05,3.74605]
[1779999407579,46.58,73367.81,0.0,0.97813,2e-05,3.745]
[1779999410887,46.58,73368.12,0.0,0.97814,2e-05,3.74478]
[1779999410939,46.58,73368.12,0.0,0.97814,2e-05,3.74478]
[1779999410977,46.58,73368.12,0.0,0.97814,2e-05,3.74478]
[1779999410989,46.58,73373.14,0.0,0.97821,2e-05,3.73393]
[1779999411492,46.58,73373.14,0.0,0.97821,2e-05,3.73393]
[1779999411545,46.58,73373.14,0.0,0.97821,2e-05,3.73393]
[1779999411722,46.58,73373.14,0.0,0.97821,2e-05,3.73393]
[1779999416256,46.59,73374.91,0.0,0.97823,2e-05,3.73128]
[1779999416320,46.59,73374.91,0.0,0.97823,2e-05,3.73128]
[1779999416395,46.59,73374.91,0.0,0.97823,2e-05,3.73128]
[1779999416448,46.59,73374.91,0.0,0.97823,2e-05,3.73128]
[1779999416467,46.59,73374.91,0.0,0.97823,2e-05,3.73128]
[1779999416643,46.59,73374.74,0.0,0.97823,2e-05,3.73191]
[1779999421489,46.59,73372.47,0.0,0.97818,2e-05,3.73792]
[1779999421543,46.59,73372.47,0.0,0.97818,2e-05,3.73792]
[1779999421719,46.59,73372.47,0.0,0.97818,2e-05,3.73792]
[1779999421877,46.59,73372.47,0.0,0.97818,2e-05,3.73792]
[1779999421978,46.59,73370.51,0.0,0.97815,2e-05,3.74249]
[1779999424968,46.59,73372.79,0.0,0.97819,2e-05,3.73792]
[1779999426713,46.59,73367.66,0.0,0.9781,2e-05,3.74995]
[1779999429049,46.6,73367.31,0.0,0.97809,2e-05,3.75115]
[1779999429101,46.6,73367.31,0.0,0.97809,2e-05,3.75115]
[1779999429218,46.6,73367.31,0.0,0.97809,2e-05,3.75115]
[1779999429734,46.6,73367.58,0.0,0.97809,2e-05,3.75076]
[1779999430958,46.6,73367.58,0.0,0.97809,2e-05,3.75076]
[1779999430972,46.6,73367.58,0.0,0.97809,2e-05,3.75076]
[1779999431545,46.6,73367.65,0.0,0.97809,2e-05,3.75082]
[1779999433011,46.6,73367.23,0.0,0.97809,2e-05,3.75196]
[1779999440812,46.6,73364.01,0.0,0.97802,2e-05,3.76095]
[1779999441819,46.6,73349.26,0.0,0.97779,2e-05,3.79394]
[1779999442826,46.6,73349.52,0.0,0.97779,2e-05,3.7935]
[1779999443190,46.6,73349.52,0.0,0.97779,2e-05,3.7935]
[1779999443219,46.6,73349.52,0.0,0.97779,2e-05,3.7935]
[1779999443379,46.6,73349.52,0.0,0.97779,2e-05,3.7935]
[1779999443470,46.6,73349.52,0.0,0.97779,2e-05,3.7935]
[1779999443622,46.6,73349.52,0.0,0.97779,2e-05,3.7935]
[1779999443833,46.6,73352.81,0.0,0.97784,2e-05,3.7863]
[1779999445847,46.61,73355.2,0.0,0.97788,2e-05,3.78129]
[1779999446975,46.61,73355.2,0.0,0.97788,2e-05,3.78129]
[1779999447045,46.61,73355.29,0.0,0.97788,2e-05,3.78125]
[1779999450882,46.61,73367.56,0.0,0.97807,2e-05,3.75469]
[1779999451889,46.61,73372.14,0.0,0.97815,2e-05,3.74292]
[1779999453054,46.61,73372.14,0.0,0.97815,2e-05,3.74292]
[1779999453104,46.61,73372.57,0.0,0.97815,2e-05,3.7422]
[1779999453218,46.61,73372.57,0.0,0.97815,2e-05,3.7422]
[1779999453903,46.61,73374.69,0.0,0.97818,2e-05,3.73776]
[1779999454925,46.61,73374.69,0.0,0.97818,2e-05,3.73776]
[1779999454968,46.61,73374.69,0.0,0.97818,2e-05,3.73776]
[1779999459471,46.61,73374.07,0.0,0.97817,2e-05,3.74006]
[1779999460970,46.61,73373.97,0.0,0.97816,2e-05,3.74074]
[1779999461900,46.62,73374.21,0.0,0.97817,2e-05,3.74044]
[1779999465423,46.62,73374.16,0.0,0.97816,2e-05,3.74145]
[1779999465431,46.62,73374.16,0.0,0.97816,2e-05,3.74145]
[1779999465469,46.62,73374.16,0.0,0.97816,2e-05,3.74145]
[1779999469569,46.62,73374.71,0.0,0.97816,2e-05,3.7409]
[1779999470020,46.62,73379.46,0.0,0.97823,2e-05,3.73087]
[1779999470144,46.62,73379.46,0.0,0.97823,2e-05,3.73087]
[1779999470218,46.62,73379.46,0.0,0.97823,2e-05,3.73087]
[1779999470435,46.62,73379.46,0.0,0.97823,2e-05,3.73087]
[1779999471027,46.62,73382.3,0.0,0.97828,2e-05,3.72485]
[1779999472034,46.62,73386.04,0.0,0.97833,2e-05,3.71688]
[1779999472977,46.62,73386.04,0.0,0.97833,2e-05,3.71688]
[1779999478077,46.63,73385.92,0.0,0.97832,2e-05,3.71868]
[1779999482105,46.63,73380.35,0.0,0.97823,2e-05,3.73194]
[1779999483301,46.63,73380.35,0.0,0.97823,2e-05,3.73194]
[1779999483352,46.63,73380.35,0.0,0.97823,2e-05,3.73194]
[1779999483468,46.63,73380.35,0.0,0.97823,2e-05,3.73194]
[1779999483569,46.63,73375.67,0.0,0.97815,2e-05,3.74273]
[1779999489154,46.64,73376.22,0.0,0.97815,2e-05,3.74255]
[1779999491171,46.64,73384.35,0.0,0.97828,2e-05,3.72506]
[1779999492178,46.64,73390.07,0.0,0.97836,2e-05,3.71271]
[1779999494192,46.64,73390.23,0.0,0.97836,2e-05,3.71285]
[1779999495199,46.64,73392.63,0.0,0.9784,2e-05,3.70785]
[1779999497097,46.64,73392.63,0.0,0.9784,2e-05,3.70785]
[1779999497102,46.64,73392.63,0.0,0.9784,2e-05,3.70785]
[1779999498220,46.64,73392.55,0.0,0.97839,2e-05,3.70854]
[1779999504262,46.65,73392.42,0.0,0.97838,2e-05,3.71062]
[1779999506275,46.65,73397.29,0.0,0.97845,2e-05,3.70046]
[1779999509297,46.65,73399.18,0.0,0.97847,2e-05,3.6974]
[1779999511311,46.65,73404.4,0.0,0.97856,2e-05,3.68472]
[1779999512318,46.66,73406.34,0.0,0.97859,2e-05,3.68079]
[1779999513325,46.66,73411.0,0.0,0.97865,2e-05,3.67096]
[1779999518359,46.66,73412.0,0.0,0.97866,2e-05,3.6704]
[1779999521381,46.66,73409.29,0.0,0.97861,2e-05,3.67726]
[1779999526899,46.67,73409.19,0.0,0.9786,2e-05,3.67871]
[1779999528430,46.67,73414.37,0.0,0.97867,2e-05,3.66839]
[1779999531451,46.67,73416.42,0.0,0.9787,2e-05,3.66492]
[1779999533465,46.68,73419.51,0.0,0.97874,2e-05,3.65889]
[1779999534353,46.68,73419.51,0.0,0.97874,2e-05,3.65889]
[1779999535479,46.68,73422.01,0.0,0.97877,2e-05,3.65417]
[1779999536879,46.68,73425.09,0.0,0.97882,2e-05,3.64787]
[1779999537494,46.68,73434.86,0.0,0.97896,2e-05,3.62717]
[1779999538501,46.68,73437.21,0.0,0.979,2e-05,3.62252]
[1779999539508,46.68,73439.28,0.0,0.97902,2e-05,3.61848]
[1779999543536,46.69,73441.16,0.0,0.97904,2e-05,3.61611]
[1779999544544,46.69,73449.18,0.0,0.97916,1e-05,3.59935]
[1779999545551,46.69,73462.91,0.0,0.97936,1e-05,3.57054]
[1779999546558,46.69,73465.09,0.0,0.97939,1e-05,3.5664]
[1779999547565,46.69,73466.91,0.0,0.97941,1e-05,3.56305]
[1779999549579,46.7,73469.46,0.0,0.97944,1e-05,3.55867]
[1779999551593,46.7,73471.61,0.0,0.97947,1e-05,3.55516]
[1779999554155,46.7,73471.63,0.0,0.97946,1e-05,3.55565]
[1779999553636,46.7,73462.38,0.0,0.97932,1e-05,3.57581]
[1779999554646,46.71,73460.69,0.0,0.9793,1e-05,3.5799]
[1779999556665,46.71,73453.47,0.0,0.97918,1e-05,3.59627]
[1779999557673,46.71,73450.62,0.0,0.97914,1e-05,3.60281]
[1779999558680,46.71,73448.69,0.0,0.9791,1e-05,3.60739]
[1779999560948,46.72,73458.64,0.0,0.97925,1e-05,3.58701]
[1779999561701,46.72,73463.62,0.0,0.97932,1e-05,3.57688]
[1779999563716,46.75,73459.96,0.0,0.9792,1e-05,3.59432]
[1779999566725,46.75,73460.24,0.0,0.97919,1e-05,3.59465]
[1779999568048,46.75,73460.45,0.0,0.97919,1e-05,3.59467]
[1779999568098,46.75,73460.45,0.0,0.97919,1e-05,3.59467]
[1779999568219,46.75,73460.78,0.0,0.9792,1e-05,3.59443]
[1779999570764,46.77,73464.08,0.0,0.97921,1e-05,3.59296]
[1779999575800,46.84,73465.63,0.0,0.97909,1e-05,3.61035]
[1779999580848,46.86,73466.48,0.0,0.97906,1e-05,3.61409]
[1779999585871,46.89,73458.39,0.0,0.97887,2e-05,3.6415]
[1779999586879,46.91,73453.77,0.0,0.97878,2e-05,3.65519]
[1779999591922,46.91,73457.76,0.0,0.97882,2e-05,3.64837]
[1779999596957,46.92,73458.57,0.0,0.97882,2e-05,3.64844]
[1779999598971,46.92,73462.34,0.0,0.97888,2e-05,3.64107]
[1779999599978,46.93,73465.48,0.0,0.9789,2e-05,3.63808]
[1779999605013,46.98,73466.06,0.0,0.9788,2e-05,3.65187]
[1779999606020,46.99,73467.71,0.0,0.9788,2e-05,3.65187]
[1779999609041,47.0,73469.64,0.0,0.9788,2e-05,3.65197]
[1779999614076,47.01,73469.86,0.0,0.97879,2e-05,3.65327]
[1779999617097,47.01,73466.85,0.0,0.97874,2e-05,3.66077]
[1779999618104,47.01,73468.58,0.0,0.97877,2e-05,3.65739]
[1779999623139,47.02,73469.92,0.0,0.97877,2e-05,3.65621]
[1779999628174,47.03,73468.95,0.0,0.97875,2e-05,3.65999]
[1779999633209,47.03,73468.6,0.0,0.97874,2e-05,3.66057]
[1779999637238,47.03,73480.45,0.0,0.97891,1e-05,3.63649]
[1779999638245,47.04,73490.61,0.0,0.97906,1e-05,3.61515]
[1779999639252,47.04,73491.18,0.0,0.97907,1e-05,3.6143]
[1779999641268,47.04,73492.27,0.0,0.97908,1e-05,3.6128]
[1779999642280,47.04,73495.52,0.0,0.97912,1e-05,3.6063]
[1779999643291,47.04,73497.63,0.0,0.97915,1e-05,3.60224]
[1779999648327,47.06,73499.06,0.0,0.97913,1e-05,3.60523]
[1779999653389,47.07,73499.7,0.0,0.97913,1e-05,3.60557]
[1779999659405,47.07,73500.73,0.0,0.97913,1e-05,3.6058]
[1779999663563,47.09,73498.63,0.0,0.97906,1e-05,3.61575]
[1779999664452,47.09,73491.19,0.0,0.97894,1e-05,3.632]
[1779999665459,47.11,73489.28,0.0,0.97889,1e-05,3.64009]
[1779999666466,47.11,73489.1,0.0,0.97887,1e-05,3.64215]
[1779999667473,47.11,73492.06,0.0,0.97892,1e-05,3.63619]
[1779999670494,47.12,73489.81,0.0,0.97888,1e-05,3.64154]
[1779999671501,47.12,73486.31,0.0,0.97883,2e-05,3.64902]
[1779999672508,47.13,73489.24,0.0,0.97885,2e-05,3.64631]
[1779999673520,47.13,73493.87,0.0,0.97892,1e-05,3.6362]
[1779999674532,47.12,73503.87,0.0,0.97908,1e-05,3.61291]
[1779999675539,47.12,73510.17,0.0,0.97917,1e-05,3.59992]
[1779999676547,47.12,73511.82,0.0,0.97919,1e-05,3.59726]
[1779999681581,47.12,73512.53,0.0,0.9792,1e-05,3.59519]
[1779999684602,47.12,73509.66,0.0,0.97916,1e-05,3.60094]
[1779999685609,47.12,73511.58,0.0,0.97919,1e-05,3.59676]
[1779999690644,47.12,73511.55,0.0,0.9792,1e-05,3.59629]
[1779999691651,47.12,73510.0,0.0,0.97918,1e-05,3.59765]
[1779999694672,47.12,73512.46,0.0,0.97922,1e-05,3.59213]
[1779999697693,47.12,73517.68,0.0,0.9793,1e-05,3.58082]
[1779999699434,47.12,73519.07,0.0,0.97932,1e-05,3.57782]
[1779999699707,47.12,73522.83,0.0,0.97938,1e-05,3.56983]
[1779999700714,47.12,73525.37,0.0,0.97942,1e-05,3.56443]
[1779999702728,47.11,73517.0,0.0,0.97929,1e-05,3.58197]
[1779999703735,47.11,73514.58,0.0,0.97926,1e-05,3.587]
[1779999705749,47.11,73513.02,0.0,0.97924,1e-05,3.59012]
[1779999706756,47.11,73505.25,0.0,0.97912,1e-05,3.60647]
[1779999708756,47.11,73504.65,0.0,0.97911,1e-05,3.60763]
[1779999708770,47.11,73501.39,0.0,0.97907,1e-05,3.61442]
[1779999709777,47.11,73498.14,0.0,0.97901,1e-05,3.62175]
[1779999712798,47.12,73495.97,0.0,0.97897,1e-05,3.62757]
[1779999715819,47.12,73498.17,0.0,0.979,1e-05,3.62405]
[1779999716826,47.12,73500.6,0.0,0.97903,1e-05,3.61928]
[1779999717833,47.12,73502.6,0.0,0.97906,1e-05,3.61543]
[1779999718840,47.12,73504.52,0.0,0.97909,1e-05,3.61121]
[1779999723875,47.12,73503.58,0.0,0.97908,1e-05,3.6125]
[1779999728032,47.12,73503.64,0.0,0.97908,1e-05,3.61195]
[1779999728049,47.12,73508.0,0.0,0.97915,1e-05,3.60256]
[1779999728911,47.12,73512.75,0.0,0.97922,1e-05,3.59238]
[1779999729918,47.12,73509.99,0.0,0.97918,1e-05,3.59811]
[1779999734953,47.12,73509.17,0.0,0.97917,1e-05,3.59926]
[1779999739988,47.12,73509.1,0.0,0.97917,1e-05,3.59936]
[1779999745023,47.12,73506.07,0.0,0.97913,1e-05,3.60518]
[1779999746030,47.11,73507.96,0.0,0.97916,1e-05,3.60104]
[1779999747038,47.11,73513.71,0.0,0.97925,1e-05,3.58875]
[1779999748045,47.11,73523.99,0.0,0.9794,1e-05,3.56698]
[1779999749052,47.11,73525.03,0.0,0.97941,1e-05,3.56473]
[1779999749701,47.11,73525.03,0.0,0.97941,1e-05,3.56473]
[1779999751066,47.12,73523.47,0.0,0.9794,1e-05,3.56664]
[1779999756101,47.11,73524.03,0.0,0.97941,1e-05,3.56515]
[1779999761139,47.11,73524.02,0.0,0.97941,1e-05,3.56487]
[1779999762144,47.11,73526.52,0.0,0.97945,1e-05,3.55955]
[1779999766173,47.11,73530.32,0.0,0.9795,1e-05,3.55138]
[1779999767180,47.11,73536.22,0.0,0.97959,1e-05,3.53899]
[1779999770202,47.11,73534.33,0.0,0.97956,1e-05,3.54289]
[1779999771208,47.11,73532.28,0.0,0.97953,1e-05,3.54715]
[1779999776427,47.11,73531.79,0.0,0.97953,1e-05,3.54801]
[1779999786322,47.11,73532.32,0.0,0.97954,1e-05,3.54637]
[1779999787329,47.11,73521.92,0.0,0.97939,1e-05,3.56814]
[1779999788336,47.11,73518.27,0.0,0.97933,1e-05,3.57573]
[1779999790761,47.11,73518.56,0.0,0.97934,1e-05,3.57492]
[1779999796474,47.11,73518.82,0.0,0.97935,1e-05,3.57397]
[1779999806464,47.1,73519.7,0.0,0.97938,1e-05,3.56949]
[1779999811499,47.1,73519.3,0.0,0.97938,1e-05,3.56811]
[1779999816762,47.1,73520.11,0.0,0.9794,1e-05,3.56607]
[1779999820562,47.1,73510.77,0.0,0.97926,1e-05,3.58644]
[1779999821569,47.1,73507.41,0.0,0.97921,1e-05,3.59267]
[1779999823583,47.09,73506.73,0.0,0.97921,1e-05,3.59283]
[1779999828618,47.09,73507.2,0.0,0.97922,1e-05,3.59121]
[1779999833653,47.08,73506.96,0.0,0.97923,1e-05,3.58997]
[1779999838688,47.08,73506.15,0.0,0.97924,1e-05,3.58908]
[1779999843723,47.07,73505.53,0.0,0.97924,1e-05,3.58891]
[1779999849766,47.07,73502.99,0.0,0.9792,1e-05,3.59366]
[1779999854801,47.07,73504.05,0.0,0.97922,1e-05,3.59087]
[1779999855808,47.07,73506.64,0.0,0.97926,1e-05,3.58529]
[1779999860843,47.06,73507.63,0.0,0.97929,1e-05,3.58117]
[1779999865878,47.06,73504.15,0.0,0.97924,1e-05,3.58811]
[1779999870913,47.06,73504.07,0.0,0.97924,1e-05,3.58781]
[1779999874941,47.06,73502.48,0.0,0.97923,1e-05,3.58899]
[1779999879976,47.05,73502.95,0.0,0.97924,1e-05,3.58752]
[1779999885017,47.05,73502.66,0.0,0.97924,1e-05,3.58765]
[1779999890052,47.05,73502.44,0.0,0.97924,1e-05,3.58818]
[1779999894080,47.05,73499.92,0.0,0.9792,1e-05,3.59367]
[1779999899115,47.06,73499.54,0.0,0.97918,1e-05,3.59667]
[1779999905157,47.07,73499.69,0.0,0.97916,1e-05,3.59896]
[1779999910192,47.08,73499.53,0.0,0.97915,1e-05,3.60146]
[1779999915227,47.08,73499.94,0.0,0.97914,1e-05,3.60274]
[1779999920262,47.09,73499.73,0.0,0.97912,1e-05,3.60532]
[1779999925297,47.1,73499.44,0.0,0.9791,1e-05,3.60804]
[1779999930332,47.1,73506.58,0.0,0.97919,1e-05,3.595]
[1779999931339,47.1,73508.81,0.0,0.97923,1e-05,3.58891]
[1779999932346,47.11,73510.89,0.0,0.97926,1e-05,3.58497]
[1779999933353,47.11,73513.73,0.0,0.9793,1e-05,3.57943]
[1779999934360,47.12,73516.1,0.0,0.9793,1e-05,3.5791]
[1779999938388,47.12,73521.58,0.0,0.9794,1e-05,3.56523]
[1779999939395,47.12,73525.66,0.0,0.97946,1e-05,3.5566]
[1779999940402,47.12,73527.15,0.0,0.97948,1e-05,3.55343]
[1779999942416,47.11,73529.0,0.0,0.97951,1e-05,3.54948]
[1779999943423,47.11,73531.73,0.0,0.97955,1e-05,3.54373]
[1779999945437,47.11,73528.78,0.0,0.97951,1e-05,3.54985]
[1779999950493,47.11,73528.42,0.0,0.9795,1e-05,3.5504]
[1779999954521,47.11,73525.43,0.0,0.97947,1e-05,3.55571]
[1779999955528,47.11,73521.67,0.0,0.97941,1e-05,3.56306]
[1779999961570,47.1,73520.38,0.0,0.97942,1e-05,3.56167]
[1779999966606,47.09,73519.11,0.0,0.97942,1e-05,3.56167]
[1779999967613,47.09,73512.95,0.0,0.97933,1e-05,3.57458]
[1779999968620,47.08,73502.57,0.0,0.97918,1e-05,3.59584]
[1779999970635,47.08,73501.56,0.0,0.97917,1e-05,3.59777]
[1779999973655,47.09,73503.98,0.0,0.9792,1e-05,3.59335]
[1779999978690,47.09,73504.77,0.0,0.97921,1e-05,3.59164]
[1779999984732,47.08,73503.59,0.0,0.9792,1e-05,3.59346]
[1779999989767,47.08,73502.27,0.0,0.97918,1e-05,3.59569]
[1779999995811,47.08,73501.79,0.0,0.97919,1e-05,3.59419]
[1780000000846,47.09,73500.93,0.0,0.97917,1e-05,3.59809]
[1780000005881,47.09,73500.0,0.0,0.97914,1e-05,3.60166]
[1780000010916,47.09,73499.98,0.0,0.97913,1e-05,3.60272]
[1780000014944,47.1,73497.16,0.0,0.97908,1e-05,3.6104]
[1780000023005,47.1,73497.26,0.0,0.97908,1e-05,3.60966]
[1780000028043,47.1,73496.87,0.0,0.97907,1e-05,3.61148]
[1780000032071,47.1,73499.6,0.0,0.97911,1e-05,3.60626]
[1780000033079,47.1,73508.2,0.0,0.97924,1e-05,3.58792]
[1780000034085,47.1,73520.08,0.0,0.97941,1e-05,3.56334]
[1780000035092,47.11,73523.28,0.0,0.97945,1e-05,3.55712]
[1780000036576,47.11,73525.69,0.0,0.97948,1e-05,3.55257]
[1780000041134,47.11,73527.93,0.0,0.97952,1e-05,3.54775]
[1780000042141,47.11,73530.75,0.0,0.97956,1e-05,3.54182]
[1780000047176,47.11,73528.97,0.0,0.97953,1e-05,3.54549]
[1780000049190,47.11,73526.66,0.0,0.9795,1e-05,3.55028]
[1780000054225,47.11,73525.78,0.0,0.9795,1e-05,3.55016]
[1780000056239,47.11,73523.92,0.0,0.97947,1e-05,3.55399]
[1780000057246,47.11,73526.69,0.0,0.97951,1e-05,3.54814]
[1780000058253,47.11,73528.19,0.0,0.97953,1e-05,3.54496]
[1780000061275,47.11,73526.51,0.0,0.97951,1e-05,3.54839]
[1780000062283,47.11,73523.49,0.0,0.97947,1e-05,3.55468]
[1780000064297,47.11,73521.94,0.0,0.97944,1e-05,3.55784]
[1780000069332,47.1,73522.26,0.0,0.97945,1e-05,3.55688]
[1780000074367,47.1,73525.56,0.0,0.9795,1e-05,3.5497]
[1780000075374,47.1,73527.75,0.0,0.97953,1e-05,3.54507]
[1780000080409,47.1,73527.42,0.0,0.97953,1e-05,3.54558]
[1780000085445,47.1,73529.24,0.0,0.97956,1e-05,3.54158]
[1780000087458,47.1,73527.26,0.0,0.97953,1e-05,3.54566]
[1780000091486,47.1,73525.5,0.0,0.9795,1e-05,3.54917]
[1780000092494,47.1,73526.98,0.0,0.97953,1e-05,3.54602]
[1780000097529,47.1,73527.13,0.0,0.97953,1e-05,3.54602]
[1780000102564,47.1,73527.21,0.0,0.97953,1e-05,3.54561]
[1780000105585,47.1,73528.73,0.0,0.97955,1e-05,3.54229]
[1780000110621,47.1,73529.42,0.0,0.97956,1e-05,3.54062]
[1780000114649,47.1,73531.44,0.0,0.9796,1e-05,3.53445]
[1780000119684,47.1,73531.53,0.0,0.97961,1e-05,3.5341]
[1780000121697,47.1,73533.06,0.0,0.97963,1e-05,3.53084]
[1780000123712,47.1,73534.73,0.0,0.97965,1e-05,3.5273]
[1780000125726,47.1,73536.69,0.0,0.97968,1e-05,3.52317]
[1780000128747,47.1,73542.4,0.0,0.97977,1e-05,3.51124]
[1780000129754,47.1,73545.39,0.0,0.97981,1e-05,3.50503]
[1780000130760,47.1,73547.26,0.0,0.97984,1e-05,3.50116]
[1780000132777,47.1,73551.3,0.0,0.97989,1e-05,3.49283]
[1780000133784,47.1,73555.91,0.0,0.97996,1e-05,3.48331]
[1780000134502,47.1,73555.91,0.0,0.97996,1e-05,3.48331]
[1780000134515,47.1,73555.91,0.0,0.97996,1e-05,3.48331]
[1780000134791,47.1,73558.16,0.0,0.97999,1e-05,3.47871]
[1780000139832,47.1,73558.35,0.0,0.97999,1e-05,3.47864]
[1780000144867,47.1,73558.94,0.0,0.98,1e-05,3.47775]
[1780000150908,47.1,73559.26,0.0,0.98,1e-05,3.4775]
[1780000152923,47.1,73560.94,0.0,0.98002,1e-05,3.47417]
[1780000153930,47.1,73563.81,0.0,0.98006,1e-05,3.46833]
[1780000154937,47.1,73565.58,0.0,0.98009,1e-05,3.46476]
[1780000157960,47.1,73567.34,0.0,0.98011,1e-05,3.46142]
[1780000162995,47.11,73567.71,0.0,0.98011,1e-05,3.46124]
[1780000168030,47.11,73567.94,0.0,0.98011,1e-05,3.46124]
[1780000169037,47.11,73564.5,0.0,0.98006,1e-05,3.46841]
[1780000170044,47.11,73565.88,0.0,0.98008,1e-05,3.46565]
[1780000175079,47.11,73566.58,0.0,0.9801,1e-05,3.46289]
[1780000180114,47.11,73566.7,0.0,0.9801,1e-05,3.4631]
[1780000185149,47.11,73563.14,0.0,0.98004,1e-05,3.47087]
[1780000186155,47.11,73559.57,0.0,0.97999,1e-05,3.4783]
[1780000187163,47.11,73557.38,0.0,0.97996,1e-05,3.48289]
[1780000188170,47.11,73554.03,0.0,0.97991,1e-05,3.48986]
[1780000193205,47.11,73554.0,0.0,0.97991,1e-05,3.49014]
[1780000194212,47.11,73552.27,0.0,0.97989,1e-05,3.49377]
[1780000199247,47.12,73552.4,0.0,0.97989,1e-05,3.49368]
[1780000204282,47.12,73552.42,0.0,0.97989,1e-05,3.49383]
[1780000207304,47.12,73549.78,0.0,0.97985,1e-05,3.49941]
[1780000208310,47.12,73548.32,0.0,0.97983,1e-05,3.50246]
[1780000210324,47.12,73554.07,0.0,0.97991,1e-05,3.49059]
[1780000211331,47.12,73557.21,0.0,0.97995,1e-05,3.48413]
[1780000212338,47.12,73559.55,0.0,0.97999,1e-05,3.47935]
[1780000217373,47.12,73560.71,0.0,0.98,1e-05,3.47728]
[1780000218380,47.12,73562.57,0.0,0.98003,1e-05,3.47352]
[1780000219387,47.12,73568.11,0.0,0.9801,1e-05,3.46218]
[1780000222408,47.12,73571.28,0.0,0.98015,1e-05,3.45597]
[1780000223415,47.12,73573.97,0.0,0.98019,1e-05,3.45055]
[1780000224422,47.12,73576.33,0.0,0.98022,1e-05,3.44583]
[1780000225429,47.12,73571.39,0.0,0.98015,1e-05,3.45609]
[1780000226436,47.12,73569.22,0.0,0.98012,1e-05,3.46066]
[1780000227443,47.12,73565.82,0.0,0.98007,1e-05,3.46775]
[1780000232478,47.12,73565.35,0.0,0.98007,1e-05,3.46738]
[1780000233485,47.12,73563.42,0.0,0.98004,1e-05,3.47144]
[1780000238520,47.12,73564.06,0.0,0.98004,1e-05,3.47054]
[1780000243554,47.13,73564.16,0.0,0.98004,1e-05,3.47077]
[1780000245572,47.13,73560.29,0.0,0.97999,1e-05,3.47892]
[1780000246761,47.13,73556.77,0.0,0.97994,1e-05,3.48626]
[1780000248593,47.13,73555.04,0.0,0.97991,1e-05,3.48996]
[1780000250607,47.13,73556.49,0.0,0.97993,1e-05,3.48708]
[1780000253628,47.13,73560.41,0.0,0.97999,1e-05,3.47917]
[1780000254635,47.13,73554.86,0.0,0.9799,1e-05,3.49072]
[1780000255642,47.13,73552.59,0.0,0.97987,1e-05,3.49547]
[1780000260677,47.13,73551.56,0.0,0.97986,1e-05,3.49783]
[1780000262691,47.13,73539.69,0.0,0.97968,1e-05,3.52259]
[1780000263698,47.13,73531.56,0.0,0.97956,1e-05,3.54011]
[1780000264705,47.13,73529.87,0.0,0.97953,1e-05,3.54416]
[1780000266720,47.13,73522.78,0.0,0.97943,1e-05,3.5595]
[1780000267726,47.14,73518.17,0.0,0.97936,1e-05,3.56968]
[1780000272761,47.14,73518.51,0.0,0.97934,1e-05,3.57128]
[1780000277806,47.15,73518.57,0.0,0.97933,1e-05,3.57346]
[1780000282842,47.16,73518.17,0.0,0.97931,1e-05,3.57658]
[1780000287877,47.17,73519.16,0.0,0.97931,1e-05,3.57675]
[1780000288884,47.17,73521.83,0.0,0.97934,1e-05,3.57158]
[1780000289891,47.17,73524.66,0.0,0.97938,1e-05,3.56608]
[1780000292912,47.17,73526.8,0.0,0.97941,1e-05,3.56119]
[1780000295933,47.18,73528.67,0.0,0.97943,1e-05,3.55869]
[1780000296940,47.18,73530.48,0.0,0.97945,1e-05,3.55537]
[1780000298955,47.18,73528.93,0.0,0.97943,1e-05,3.55958]
[1780000303990,47.19,73528.6,0.0,0.9794,1e-05,3.56263]
[1780000309025,47.2,73527.52,0.0,0.97937,1e-05,3.56721]
[1780000314078,47.2,73528.92,0.0,0.97938,1e-05,3.56653]
[1780000317109,47.21,73532.19,0.0,0.97942,1e-05,3.56102]
[1780000318116,47.21,73542.14,0.0,0.97956,1e-05,3.54064]
[1780000319123,47.21,73545.14,0.0,0.9796,1e-05,3.53484]
[1780000320130,47.21,73546.47,0.0,0.97962,1e-05,3.53257]
[1780000321137,47.21,73549.37,0.0,0.97966,1e-05,3.52649]
[1780000322144,47.21,73553.82,0.0,0.97972,1e-05,3.5172]
[1780000323199,47.21,73555.54,0.0,0.97975,1e-05,3.51361]
[1780000324160,47.21,73558.93,0.0,0.9798,1e-05,3.50657]
[1780000326188,47.21,73561.16,0.0,0.97983,1e-05,3.50196]
[1780000327194,47.21,73564.14,0.0,0.97987,1e-05,3.49581]
[1780000330741,47.21,73566.08,0.0,0.9799,1e-05,3.49191]
[1780000336285,47.21,73564.7,0.0,0.97988,1e-05,3.49498]
[1780000341324,47.22,73566.49,0.0,0.9799,1e-05,3.49143]
[1780000342331,47.22,73568.49,0.0,0.97993,1e-05,3.48734]
[1780000346359,47.22,73570.38,0.0,0.97996,1e-05,3.48362]
[1780000348373,47.22,73571.74,0.0,0.97997,1e-05,3.48092]
[1780000353408,47.22,73573.25,0.0,0.98,1e-05,3.4763]
[1780000358443,47.22,73573.97,0.0,0.98001,1e-05,3.47512]
[1780000361465,47.22,73572.59,0.0,0.97999,1e-05,3.47815]
[1780000362472,47.22,73566.7,0.0,0.97991,1e-05,3.49035]
[1780000363479,47.22,73564.96,0.0,0.97988,1e-05,3.49398]
[1780000368514,47.22,73562.3,0.0,0.97984,1e-05,3.49963]
[1780000369521,47.22,73558.12,0.0,0.97978,1e-05,3.50831]
[1780000370528,47.22,73556.5,0.0,0.97976,1e-05,3.51167]
[1780000375563,47.22,73557.9,0.0,0.97978,1e-05,3.50878]
[1780000380598,47.22,73559.15,0.0,0.9798,1e-05,3.50624]
[1780000382612,47.22,73560.6,0.0,0.97982,1e-05,3.50327]
[1780000387647,47.22,73561.18,0.0,0.97982,1e-05,3.5022]
[1780000392685,47.22,73560.59,0.0,0.97981,1e-05,3.50357]
[1780000394697,47.22,73558.2,0.0,0.97978,1e-05,3.50858]
[1780000399734,47.22,73557.57,0.0,0.97977,1e-05,3.50998]
[1780000404770,47.22,73556.25,0.0,0.97975,1e-05,3.5128]
[1780000409804,47.22,73557.32,0.0,0.97977,1e-05,3.51063]
[1780000414839,47.22,73557.4,0.0,0.97978,1e-05,3.50876]
[1780000419874,47.22,73558.27,0.0,0.97979,1e-05,3.50707]
[1780000425915,47.22,73558.68,0.0,0.97979,1e-05,3.50639]
[1780000432965,47.22,73559.31,0.0,0.9798,1e-05,3.50529]
[1780000438000,47.22,73558.94,0.0,0.97979,1e-05,3.50623]
[1780000443037,47.22,73559.38,0.0,0.9798,1e-05,3.5055]
[1780000447065,47.23,73562.68,0.0,0.97985,1e-05,3.49883]
[1780000448072,47.23,73566.7,0.0,0.9799,1e-05,3.49057]
[1780000453111,47.23,73566.77,0.0,0.9799,1e-05,3.49077]
[1780000454118,47.23,73564.52,0.0,0.97987,1e-05,3.49548]
[1780000455125,47.23,73559.02,0.0,0.97979,1e-05,3.50693]
[1780000456132,47.23,73555.89,0.0,0.97974,1e-05,3.51348]
[1780000457139,47.23,73553.05,0.0,0.9797,1e-05,3.51941]
[1780000458146,47.23,73549.25,0.0,0.97965,1e-05,3.52734]
[1780000459155,47.23,73542.24,0.0,0.97955,1e-05,3.54197]
[1780000460160,47.23,73536.51,0.0,0.97946,1e-05,3.55395]
[1780000461167,47.23,73532.63,0.0,0.9794,1e-05,3.56205]
[1780000463182,47.23,73530.28,0.0,0.97937,1e-05,3.56686]
[1780000468217,47.23,73531.03,0.0,0.97938,1e-05,3.56491]
[1780000473255,47.22,73530.68,0.0,0.97939,1e-05,3.56346]
[1780000478355,47.22,73530.96,0.0,0.9794,1e-05,3.56248]
[1780000483325,47.22,73526.66,0.0,0.97934,1e-05,3.57111]
[1780000484332,47.22,73523.8,0.0,0.9793,1e-05,3.57705]
[1780000486346,47.22,73522.76,0.0,0.97928,1e-05,3.57892]
[1780000491381,47.22,73523.11,0.0,0.97929,1e-05,3.57761]
[1780000494402,47.22,73520.96,0.0,0.97926,1e-05,3.58178]
[1780000499437,47.22,73522.08,0.0,0.97928,1e-05,3.57881]
[1780000504474,47.21,73522.11,0.0,0.97929,1e-05,3.57814]
[1780000509509,47.21,73522.28,0.0,0.97929,1e-05,3.57773]
[1780000514553,47.22,73521.66,0.0,0.97928,1e-05,3.57952]
[1780000515560,47.21,73525.18,0.0,0.97933,1e-05,3.57199]
[1780000516567,47.21,73526.92,0.0,0.97936,1e-05,3.56822]
[1780000521601,47.21,73528.23,0.0,0.97938,1e-05,3.56495]
[1780000523616,47.21,73530.86,0.0,0.97942,1e-05,3.55923]
[1780000528651,47.22,73530.3,0.0,0.9794,1e-05,3.56215]
[1780000533686,47.22,73530.61,0.0,0.9794,1e-05,3.56195]
[1780000538721,47.23,73530.98,0.0,0.97939,1e-05,3.56342]
[1780000543756,47.24,73531.81,0.0,0.97939,1e-05,3.56337]
[1780000547784,47.24,73533.26,0.0,0.97941,1e-05,3.55993]
[1780000548791,47.24,73538.92,0.0,0.9795,1e-05,3.54798]
[1780000549797,47.24,73536.38,0.0,0.97946,1e-05,3.55322]
[1780000550805,47.24,73533.98,0.0,0.97942,1e-05,3.55871]
[1780000555841,47.24,73533.55,0.0,0.97942,1e-05,3.55915]
[1780000560876,47.23,73533.91,0.0,0.97943,1e-05,3.55791]
[1780000565911,47.23,73534.96,0.0,0.97945,1e-05,3.55523]
[1780000570947,47.23,73538.37,0.0,0.9795,1e-05,3.54763]
[1780000571953,47.23,73541.49,0.0,0.97955,1e-05,3.54103]
[1780000576987,47.23,73543.17,0.0,0.97957,1e-05,3.5372]
[1780000580011,47.23,73546.07,0.0,0.97962,1e-05,3.53098]
[1780000590082,47.23,73545.05,0.0,0.97961,1e-05,3.53258]
[1780000599146,47.23,73545.77,0.0,0.97963,1e-05,3.52885]
[1780000604181,47.23,73544.81,0.0,0.97962,1e-05,3.53063]
[1780000609216,47.22,73543.89,0.0,0.9796,1e-05,3.5323]
[1780000614251,47.22,73544.12,0.0,0.97961,1e-05,3.53157]
[1780000619286,47.22,73543.91,0.0,0.97961,1e-05,3.53177]
[1780000623314,47.22,73545.35,0.0,0.97963,1e-05,3.52858]
[1780000630363,47.22,73545.71,0.0,0.97964,1e-05,3.52754]
[1780000636405,47.22,73546.08,0.0,0.97964,1e-05,3.52707]
[1780000641440,47.22,73546.41,0.0,0.97965,1e-05,3.52618]
[1780000646475,47.22,73546.79,0.0,0.97965,1e-05,3.52521]
[1780000651511,47.22,73545.87,0.0,0.97965,1e-05,3.52511]
[1780000657810,47.22,73544.98,0.0,0.97964,1e-05,3.52681]
[1780000663594,47.22,73545.09,0.0,0.97964,1e-05,3.52627]
[1780000668629,47.22,73545.39,0.0,0.97965,1e-05,3.52546]
[1780000673664,47.22,73546.34,0.0,0.97966,1e-05,3.52331]
[1780000678700,47.22,73546.26,0.0,0.97966,1e-05,3.52331]
[1780000679708,47.22,73544.23,0.0,0.97963,1e-05,3.52751]
[1780000685750,47.22,73543.86,0.0,0.97963,1e-05,3.52803]
[1780000686757,47.22,73541.37,0.0,0.9796,1e-05,3.53318]
[1780000687766,47.22,73538.62,0.0,0.97956,1e-05,3.53887]
[1780000692799,47.22,73537.75,0.0,0.97954,1e-05,3.54039]
[1780000698252,47.21,73538.16,0.0,0.97955,1e-05,3.53929]
[1780000698305,47.21,73538.16,0.0,0.97955,1e-05,3.53929]
[1780000698405,47.21,73546.37,0.0,0.97967,1e-05,3.52212]
[1780000698847,47.21,73553.25,0.0,0.97977,1e-05,3.50781]
[1780000700926,47.21,73555.78,0.0,0.97981,1e-05,3.50256]
[1780000700981,47.21,73559.66,0.0,0.97986,1e-05,3.49454]
[1780000706904,47.21,73559.36,0.0,0.97986,1e-05,3.49532]
[1780000712129,47.22,73560.66,0.0,0.97988,1e-05,3.49277]
[1780000712181,47.22,73560.66,0.0,0.97988,1e-05,3.49277]
[1780000712217,47.22,73560.66,0.0,0.97988,1e-05,3.49277]
[1780000712231,47.22,73560.55,0.0,0.97988,1e-05,3.49125]
[1780000717980,47.22,73561.7,0.0,0.9799,1e-05,3.48912]
[1780000724413,47.22,73561.86,0.0,0.9799,1e-05,3.48898]
[1780000724465,47.22,73561.86,0.0,0.9799,1e-05,3.48898]
[1780000724467,47.22,73561.86,0.0,0.9799,1e-05,3.48898]
[1780000725030,47.22,73561.21,0.0,0.97989,1e-05,3.49048]
[1780000730039,47.22,73561.2,0.0,0.97989,1e-05,3.49069]
[1780000730221,47.22,73561.2,0.0,0.97989,1e-05,3.49069]
[1780000730321,47.22,73562.12,0.0,0.9799,1e-05,3.48884]
[1780000732079,47.22,73566.72,0.0,0.97997,1e-05,3.47947]
[1780000734403,47.22,73566.83,0.0,0.97997,1e-05,3.47931]
[1780000734446,47.22,73566.83,0.0,0.97997,1e-05,3.47931]
[1780000734468,47.22,73566.83,0.0,0.97997,1e-05,3.47931]
[1780000735100,47.22,73566.65,0.0,0.97996,1e-05,3.47983]
[1780000739128,47.22,73571.28,0.0,0.98003,1e-05,3.47059]
[1780000741142,47.22,73584.56,0.0,0.98022,1e-05,3.44353]
[1780000742138,47.22,73584.56,0.0,0.98022,1e-05,3.44353]
[1780000742151,47.22,73593.04,0.0,0.98033,1e-05,3.42636]
[1780000742986,47.22,73593.04,0.0,0.98033,1e-05,3.42636]
[1780000743156,47.22,73585.64,0.0,0.98023,1e-05,3.44162]
[1780000744709,47.22,73585.81,0.0,0.98023,1e-05,3.4414]
[1780000745890,47.22,73585.54,0.0,0.98023,1e-05,3.44209]
[1780000745969,47.22,73585.54,0.0,0.98023,1e-05,3.44209]
[1780000746177,47.22,73585.26,0.0,0.98022,1e-05,3.44279]
[1780000746722,47.22,73585.26,0.0,0.98022,1e-05,3.44279]
[1780000753226,47.23,73585.57,0.0,0.98022,1e-05,3.44307]
[1780000758261,47.23,73578.18,0.0,0.98011,1e-05,3.45887]
[1780000759268,47.23,73573.14,0.0,0.98004,1e-05,3.46932]
[1780000761282,47.23,73570.12,0.0,0.97999,1e-05,3.47569]
[1780000765871,47.23,73569.77,0.0,0.97999,1e-05,3.47656]
[1780000765923,47.23,73569.77,0.0,0.97999,1e-05,3.47656]
[1780000765972,47.23,73569.77,0.0,0.97999,1e-05,3.47656]
[1780000766316,47.23,73569.63,0.0,0.97998,1e-05,3.47705]
[1780000771352,47.23,73569.13,0.0,0.97998,1e-05,3.47665]
[1780000776387,47.23,73568.11,0.0,0.97997,1e-05,3.47909]
[1780000781182,47.23,73568.4,0.0,0.97997,1e-05,3.47876]
[1780000781222,47.23,73568.4,0.0,0.97997,1e-05,3.47876]
[1780000781226,47.23,73568.4,0.0,0.97997,1e-05,3.47876]
[1780000781422,47.23,73569.48,0.0,0.97998,1e-05,3.4766]
[1780000782454,47.23,73569.48,0.0,0.97998,1e-05,3.4766]
[1780000782468,47.23,73569.48,0.0,0.97998,1e-05,3.4766]
[1780000782515,47.23,73569.48,0.0,0.97998,1e-05,3.47668]
[1780000788471,47.24,73567.33,0.0,0.97995,1e-05,3.48154]
[1780000788635,47.24,73567.33,0.0,0.97995,1e-05,3.48154]
[1780000788687,47.24,73567.33,0.0,0.97995,1e-05,3.48154]
[1780000788732,47.24,73567.33,0.0,0.97995,1e-05,3.48154]
[1780000789478,47.24,73567.63,0.0,0.97995,1e-05,3.48099]
[1780000794519,47.24,73567.31,0.0,0.97995,1e-05,3.48192]
[1780000799548,47.24,73568.62,0.0,0.97996,1e-05,3.47962]
[1780000801055,47.24,73568.66,0.0,0.97996,1e-05,3.47961]
[1780000801107,47.24,73568.66,0.0,0.97996,1e-05,3.47961]
[1780000801219,47.24,73568.66,0.0,0.97996,1e-05,3.47961]
[1780000801562,47.24,73568.51,0.0,0.97996,1e-05,3.47999]
[1780000806597,47.24,73568.43,0.0,0.97996,1e-05,3.48051]
[1780000811420,47.24,73568.28,0.0,0.97995,1e-05,3.48103]
[1780000811474,47.24,73568.28,0.0,0.97995,1e-05,3.48103]
[1780000811522,47.24,73568.28,0.0,0.97995,1e-05,3.48117]
[1780000814702,47.24,73568.28,0.0,0.97995,1e-05,3.48117]
[1780000814718,47.24,73568.28,0.0,0.97995,1e-05,3.48117]
[1780000814803,47.24,73568.28,0.0,0.97995,1e-05,3.48145]
[1780000818681,47.24,73573.38,0.0,0.98002,1e-05,3.47116]
[1780000822361,47.24,73576.71,0.0,0.98007,1e-05,3.46457]
[1780000822411,47.24,73576.71,0.0,0.98007,1e-05,3.46457]
[1780000822474,47.24,73576.71,0.0,0.98007,1e-05,3.46457]
[1780000822573,47.24,73576.71,0.0,0.98007,1e-05,3.46467]
[1780000823110,47.24,73576.71,0.0,0.98007,1e-05,3.46467]
[1780000824727,47.24,73576.52,0.0,0.98006,1e-05,3.46526]
[1780000828712,47.25,73575.11,0.0,0.98004,1e-05,3.46852]
[1780000828717,47.25,73575.11,0.0,0.98004,1e-05,3.46852]
[1780000828971,47.25,73575.11,0.0,0.98004,1e-05,3.46852]
[1780000829055,47.25,73574.15,0.0,0.98003,1e-05,3.47058]
[1780000833271,47.25,73574.26,0.0,0.98004,1e-05,3.46884]
[1780000833323,47.25,73574.26,0.0,0.98004,1e-05,3.46884]
[1780000833472,47.25,73574.26,0.0,0.98004,1e-05,3.46884]
[1780000833515,47.25,73572.42,0.0,0.98001,1e-05,3.47271]
[1780000839828,47.25,73572.15,0.0,0.98,1e-05,3.47375]
[1780000844709,47.25,73572.28,0.0,0.98,1e-05,3.47355]
[1780000846721,47.25,73572.49,0.0,0.98,1e-05,3.47344]
[1780000846955,47.25,73572.49,0.0,0.98,1e-05,3.47344]
[1780000846970,47.25,73572.49,0.0,0.98,1e-05,3.47344]
[1780000847007,47.25,73572.49,0.0,0.98,1e-05,3.47344]
[1780000847056,47.25,73572.49,0.0,0.98,1e-05,3.4735]
[1780000851038,47.25,73572.11,0.0,0.98,1e-05,3.47446]
[1780000851218,47.25,73572.11,0.0,0.98,1e-05,3.47446]
[1780000851319,47.25,73572.0,0.0,0.98,1e-05,3.47475]
[1780000856948,47.25,73573.97,0.0,0.98002,1e-05,3.47104]
[1780000862381,47.25,73573.62,0.0,0.98001,1e-05,3.47199]
[1780000863096,47.25,73573.87,0.0,0.98002,1e-05,3.47153]
[1780000863148,47.25,73573.87,0.0,0.98002,1e-05,3.47153]
[1780000863217,47.25,73573.87,0.0,0.98002,1e-05,3.47153]
[1780000863310,47.25,73573.83,0.0,0.98002,1e-05,3.47167]
[1780000866012,47.25,73579.25,0.0,0.98009,1e-05,3.46072]
[1780000868286,47.25,73579.25,0.0,0.98009,1e-05,3.46072]
[1780000868476,47.25,73579.25,0.0,0.98009,1e-05,3.46072]
[1780000868509,47.25,73579.25,0.0,0.98009,1e-05,3.46072]
[1780000868569,47.25,73579.92,0.0,0.9801,1e-05,3.45949]
[1780000868723,47.25,73579.92,0.0,0.9801,1e-05,3.45949]
[1780000874069,47.26,73580.25,0.0,0.9801,1e-05,3.45927]
[1780000879104,47.26,73576.81,0.0,0.98005,1e-05,3.46668]
[1780000880896,47.26,73577.1,0.0,0.98006,1e-05,3.46614]
[1780000880936,47.26,73577.1,0.0,0.98006,1e-05,3.46614]
[1780000880969,47.26,73577.1,0.0,0.98006,1e-05,3.46614]
[1780000881118,47.26,73577.55,0.0,0.98006,1e-05,3.46528]
[1780000886153,47.26,73578.4,0.0,0.98007,1e-05,3.46385]
[1780000892195,47.27,73578.2,0.0,0.98006,1e-05,3.46503]
[1780000895689,47.27,73577.02,0.0,0.98003,1e-05,3.46926]
[1780000895713,47.27,73577.02,0.0,0.98003,1e-05,3.46926]
[1780000895968,47.27,73577.02,0.0,0.98003,1e-05,3.46926]
[1780000896223,47.27,73577.13,0.0,0.98003,1e-05,3.46963]
[1780000901259,47.28,73577.8,0.0,0.98002,1e-05,3.47125]
[1780000906294,47.29,73578.59,0.0,0.98001,1e-05,3.47262]
[1780000909708,47.3,73578.52,0.0,0.98,1e-05,3.47454]
[1780000909718,47.3,73578.52,0.0,0.98,1e-05,3.47454]
[1780000909760,47.3,73578.52,0.0,0.98,1e-05,3.47454]
[1780000909809,47.3,73578.52,0.0,0.98,1e-05,3.47459]
[1780000915357,47.3,73578.49,0.0,0.97999,1e-05,3.4749]
[1780000917101,47.3,73578.45,0.0,0.97999,1e-05,3.47502]
[1780000917242,47.3,73578.45,0.0,0.97999,1e-05,3.47502]
[1780000917371,47.3,73578.2,0.0,0.97999,1e-05,3.47558]
[1780000922406,47.3,73578.53,0.0,0.97999,1e-05,3.47512]
[1780000927441,47.31,73578.48,0.0,0.97998,1e-05,3.47652]
[1780000932476,47.32,73578.56,0.0,0.97996,1e-05,3.47927]
[1780000934206,47.32,73576.29,0.0,0.97993,1e-05,3.48452]
[1780000934223,47.32,73576.29,0.0,0.97993,1e-05,3.48452]
[1780000934258,47.32,73576.29,0.0,0.97993,1e-05,3.48452]
[1780000934490,47.32,73576.18,0.0,0.97992,1e-05,3.48532]
[1780000939525,47.33,73576.03,0.0,0.9799,1e-05,3.48849]
[1780000942611,47.33,73576.71,0.0,0.97991,1e-05,3.48714]
[1780000942660,47.33,73576.71,0.0,0.97991,1e-05,3.48714]
[1780000942623,47.33,73577.12,0.0,0.97992,1e-05,3.48632]
[1780000944600,47.33,73576.8,0.0,0.97991,1e-05,3.48701]
[1780000944719,47.33,73576.8,0.0,0.97991,1e-05,3.48701]
[1780000944647,47.33,73576.59,0.0,0.97991,1e-05,3.48747]
[1780000950602,47.33,73578.84,0.0,0.97994,1e-05,3.48302]
[1780000952617,47.33,73572.66,0.0,0.97986,1e-05,3.49402]
[1780000953047,47.33,73572.66,0.0,0.97986,1e-05,3.49402]
[1780000953217,47.33,73572.66,0.0,0.97986,1e-05,3.49402]
[1780000953251,47.33,73572.66,0.0,0.97986,1e-05,3.49402]
[1780000953624,47.33,73568.63,0.0,0.9798,1e-05,3.50235]
[1780000958659,47.33,73567.42,0.0,0.97978,1e-05,3.50483]
[1780000959940,47.33,73566.96,0.0,0.97978,1e-05,3.50578]
[1780000959970,47.33,73566.96,0.0,0.97978,1e-05,3.50578]
[1780000959995,47.33,73566.96,0.0,0.97978,1e-05,3.50578]
[1780000960557,47.33,73566.96,0.0,0.97978,1e-05,3.50578]
[1780000960723,47.33,73566.96,0.0,0.97978,1e-05,3.50578]
[1780000960672,47.33,73567.43,0.0,0.97978,1e-05,3.5048]
[1780000963341,47.33,73569.6,0.0,0.97982,1e-05,3.50031]
[1780000964718,47.33,73569.22,0.0,0.97981,1e-05,3.5011]
[1780000969738,47.33,73567.84,0.0,0.97979,1e-05,3.50397]
[1780000970016,47.33,73567.84,0.0,0.97979,1e-05,3.50397]
[1780000970068,47.33,73567.84,0.0,0.97979,1e-05,3.50397]
[1780000970220,47.33,73567.84,0.0,0.97979,1e-05,3.50397]
[1780000970745,47.33,73567.46,0.0,0.97979,1e-05,3.50475]
[1780000975971,47.33,73568.12,0.0,0.97979,1e-05,3.50336]
[1780000976593,47.33,73568.12,0.0,0.97979,1e-05,3.50336]
[1780000976674,47.33,73568.12,0.0,0.97979,1e-05,3.50336]
[1780000976720,47.33,73568.12,0.0,0.97979,1e-05,3.50336]
[1780000976674,47.33,73569.88,0.0,0.97982,1e-05,3.49972]
[1780000976787,47.33,73572.91,0.0,0.97986,1e-05,3.49346]
[1780000981822,47.33,73574.74,0.0,0.97989,1e-05,3.48974]
[1780000985743,47.33,73574.45,0.0,0.97989,1e-05,3.49036]
[1780000985795,47.33,73574.43,0.0,0.97988,1e-05,3.49044]
[1780000985971,47.33,73574.43,0.0,0.97988,1e-05,3.49044]
[1780000986070,47.33,73572.63,0.0,0.97986,1e-05,3.49419]
[1780000986858,47.33,73569.7,0.0,0.97982,1e-05,3.50025]
[1780000988871,47.33,73572.34,0.0,0.97985,1e-05,3.4948]
[1780000993297,47.33,73572.53,0.0,0.97986,1e-05,3.49444]
[1780000993343,47.33,73572.53,0.0,0.97986,1e-05,3.49444]
[1780000993467,47.33,73572.53,0.0,0.97986,1e-05,3.49444]
[1780000993503,47.33,73572.22,0.0,0.97985,1e-05,3.4951]
[1780000998942,47.33,73572.77,0.0,0.97986,1e-05,3.49404]
[1780001002990,47.33,73572.66,0.0,0.97986,1e-05,3.49431]
[1780001003042,47.33,73572.66,0.0,0.97986,1e-05,3.49431]
[1780001003386,47.33,73573.9,0.0,0.97988,1e-05,3.49177]
[1780001004732,47.33,73573.9,0.0,0.97988,1e-05,3.49177]
[1780001005991,47.33,73579.85,0.0,0.97996,1e-05,3.47958]
[1780001007437,47.33,73579.85,0.0,0.97996,1e-05,3.47958]
[1780001007474,47.33,73590.25,0.0,0.98011,1e-05,3.45829]
[1780001008009,47.33,73590.98,0.0,0.98012,1e-05,3.45688]
[1780001009580,47.33,73590.98,0.0,0.98012,1e-05,3.45688]
[1780001010051,47.33,73590.75,0.0,0.98011,1e-05,3.45743]
[1780001010314,47.33,73590.75,0.0,0.98011,1e-05,3.45743]
[1780001010357,47.33,73590.75,0.0,0.98011,1e-05,3.45743]
[1780001010431,47.33,73600.48,0.0,0.98025,1e-05,3.43765]
[1780001011028,47.33,73610.52,0.0,0.9804,1e-05,3.4156]
[1780001012729,47.33,73610.52,0.0,0.9804,1e-05,3.4156]
[1780001012781,47.33,73612.99,0.0,0.98043,1e-05,3.41075]
[1780001013047,47.33,73611.06,0.0,0.98041,1e-05,3.41482]
[1780001019084,47.35,73610.61,0.0,0.98037,1e-05,3.41993]
[1780001024120,47.36,73609.85,0.0,0.98034,1e-05,3.42492]
[1780001026134,47.36,73606.4,0.0,0.98028,1e-05,3.43331]
[1780001030162,47.37,73603.98,0.0,0.98023,1e-05,3.44094]
[1780001035439,47.38,73605.16,0.0,0.98023,1e-05,3.44122]
[1780001036204,47.39,73607.61,0.0,0.98025,1e-05,3.43757]
[1780001041239,47.4,73610.16,0.0,0.98026,1e-05,3.43578]
[1780001042246,47.4,73614.36,0.0,0.98032,1e-05,3.42793]
[1780001043253,47.4,73616.2,0.0,0.98035,1e-05,3.42411]
[1780001048288,47.4,73616.16,0.0,0.98034,1e-05,3.42499]
[1780001052316,47.4,73614.13,0.0,0.98031,1e-05,3.42972]
[1780001058358,47.41,73614.0,0.0,0.9803,1e-05,3.43084]
[1780001066427,47.41,73615.34,0.0,0.98031,1e-05,3.42919]
[1780001067428,47.41,73611.49,0.0,0.98026,1e-05,3.43714]
[1780001068749,47.41,73605.03,0.0,0.98016,1e-05,3.45042]
[1780001069442,47.41,73600.71,0.0,0.9801,1e-05,3.45934]
[1780001074477,47.41,73600.65,0.0,0.98011,1e-05,3.45812]
[1780001079590,47.41,73600.45,0.0,0.9801,1e-05,3.45889]
[1780001080522,47.42,73598.08,0.0,0.98007,1e-05,3.46392]
[1780001085557,47.42,73599.15,0.0,0.98008,1e-05,3.46217]
[1780001090592,47.42,73599.28,0.0,0.98008,1e-05,3.46237]
[1780001095344,47.42,73599.43,0.0,0.98008,1e-05,3.46244]
[1780001096727,47.42,73599.4,0.0,0.98008,1e-05,3.4626]
[1780001096825,47.42,73604.4,0.0,0.98015,1e-05,3.45249]
[1780001099654,47.42,73599.49,0.0,0.98008,1e-05,3.46284]
[1780001101672,47.42,73590.73,0.0,0.97995,1e-05,3.48098]
[1780001102677,47.42,73580.49,0.0,0.9798,1e-05,3.50212]
[1780001103686,47.42,73576.32,0.0,0.97974,1e-05,3.51076]
[1780001106706,47.42,73572.74,0.0,0.97969,1e-05,3.51817]
[1780001111742,47.42,73572.83,0.0,0.97969,1e-05,3.51796]
[1780001117782,47.42,73572.74,0.0,0.97969,1e-05,3.5181]
[1780001119101,47.42,73572.67,0.0,0.97969,1e-05,3.51824]
[1780001122723,47.42,73574.01,0.0,0.97971,1e-05,3.51543]
[1780001127744,47.42,73574.86,0.0,0.97972,1e-05,3.51363]
[1780001127853,47.42,73575.75,0.0,0.97974,1e-05,3.51178]
[1780001127972,47.42,73575.75,0.0,0.97974,1e-05,3.51178]
[1780001128314,47.42,73575.75,0.0,0.97974,1e-05,3.51178]
[1780001128467,47.42,73575.75,0.0,0.97974,1e-05,3.51178]
[1780001133898,47.42,73572.83,0.0,0.9797,1e-05,3.51597]
[1780001138933,47.42,73561.3,0.0,0.97954,1e-05,3.53981]
[1780001141107,47.42,73558.64,0.0,0.9795,1e-05,3.54533]
[1780001141225,47.42,73558.64,0.0,0.9795,1e-05,3.54533]
[1780001141230,47.42,73558.64,0.0,0.9795,1e-05,3.54533]
[1780001141470,47.42,73558.64,0.0,0.9795,1e-05,3.54533]
[1780001141569,47.42,73558.03,0.0,0.97949,1e-05,3.54647]
[1780001146990,47.42,73553.48,0.0,0.97943,1e-05,3.55559]
[1780001147997,47.42,73548.88,0.0,0.97936,1e-05,3.56512]
[1780001151018,47.42,73544.58,0.0,0.9793,1e-05,3.57371]
[1780001152185,47.42,73544.58,0.0,0.9793,1e-05,3.57371]
[1780001152217,47.42,73544.58,0.0,0.9793,1e-05,3.57371]
[1780001152505,47.42,73544.58,0.0,0.9793,1e-05,3.57371]
[1780001152721,47.42,73544.58,0.0,0.9793,1e-05,3.57371]
[1780001152765,47.42,73544.6,0.0,0.9793,1e-05,3.57355]
[1780001153318,47.42,73544.6,0.0,0.9793,1e-05,3.57355]
[1780001155457,47.42,73544.25,0.0,0.9793,1e-05,3.57405]
[1780001155470,47.42,73544.25,0.0,0.9793,1e-05,3.57405]
[1780001155570,47.42,73544.2,0.0,0.9793,1e-05,3.57404]
[1780001156053,47.42,73539.64,0.0,0.97923,1e-05,3.58349]
[1780001161087,47.41,73539.18,0.0,0.97923,1e-05,3.5838]
[1780001166105,47.41,73536.54,0.0,0.97919,1e-05,3.5888]
[1780001166157,47.41,73536.54,0.0,0.97919,1e-05,3.5888]
[1780001166209,47.41,73536.54,0.0,0.97919,1e-05,3.5888]
[1780001166218,47.41,73536.54,0.0,0.97919,1e-05,3.5888]
[1780001166310,47.41,73536.59,0.0,0.9792,1e-05,3.58855]
[1780001170808,47.41,73537.3,0.0,0.97921,1e-05,3.58662]
[1780001170967,47.41,73537.3,0.0,0.97921,1e-05,3.58662]
[1780001175185,47.41,73539.72,0.0,0.97925,1e-05,3.58084]
[1780001175227,47.41,73539.72,0.0,0.97925,1e-05,3.58084]
[1780001175237,47.41,73539.72,0.0,0.97925,1e-05,3.58084]
[1780001175245,47.41,73539.72,0.0,0.97925,1e-05,3.58084]
[1780001175296,47.41,73539.72,0.0,0.97925,1e-05,3.58084]
[1780001175468,47.41,73539.72,0.0,0.97925,1e-05,3.58084]
[1780001175522,47.41,73539.58,0.0,0.97925,1e-05,3.581]
[1780001176326,47.41,73539.58,0.0,0.97925,1e-05,3.581]
[1780001176467,47.41,73539.58,0.0,0.97925,1e-05,3.581]
[1780001179003,47.41,73539.88,0.0,0.97926,1e-05,3.57997]
[1780001179217,47.41,73539.88,0.0,0.97926,1e-05,3.57997]
[1780001179318,47.41,73540.25,0.0,0.97926,1e-05,3.57906]
[1780001183960,47.4,73538.28,0.0,0.97924,1e-05,3.58279]
[1780001183970,47.4,73538.28,0.0,0.97924,1e-05,3.58279]
[1780001184012,47.4,73538.37,0.0,0.97924,1e-05,3.58246]
[1780001185209,47.4,73538.3,0.0,0.97924,1e-05,3.58247]
[1780001185239,47.4,73538.3,0.0,0.97924,1e-05,3.58247]
[1780001186263,47.4,73550.81,0.0,0.97942,1e-05,3.556]
[1780001187931,47.4,73550.81,0.0,0.97942,1e-05,3.556]
[1780001187970,47.4,73550.81,0.0,0.97942,1e-05,3.556]
[1780001187983,47.4,73550.81,0.0,0.97942,1e-05,3.556]
[1780001187976,47.4,73555.15,0.0,0.97949,1e-05,3.54686]
[1780001189740,47.4,73554.85,0.0,0.97948,1e-05,3.54741]
[1780001189967,47.4,73554.85,0.0,0.97948,1e-05,3.54741]
[1780001189842,47.4,73555.63,0.0,0.97949,1e-05,3.5457]
[1780001193000,47.4,73555.03,0.0,0.9795,1e-05,3.54493]
[1780001193018,47.4,73555.03,0.0,0.9795,1e-05,3.54493]
[1780001193219,47.4,73555.03,0.0,0.9795,1e-05,3.54493]
[1780001198348,47.4,73561.94,0.0,0.9796,1e-05,3.53013]
[1780001199355,47.4,73567.35,0.0,0.97968,1e-05,3.51886]
[1780001202067,47.4,73566.11,0.0,0.97966,1e-05,3.52138]
[1780001202146,47.4,73566.11,0.0,0.97966,1e-05,3.52138]
[1780001202218,47.4,73566.11,0.0,0.97966,1e-05,3.52138]
[1780001202709,47.4,73566.11,0.0,0.97966,1e-05,3.52138]
[1780001202719,47.4,73566.11,0.0,0.97966,1e-05,3.52138]
[1780001202761,47.4,73566.11,0.0,0.97966,1e-05,3.52138]
[1780001202862,47.4,73565.42,0.0,0.97965,1e-05,3.52279]
[1780001205758,47.4,73565.5,0.0,0.97965,1e-05,3.52256]
[1780001206522,47.4,73566.25,0.0,0.97966,1e-05,3.52098]
[1780001206718,47.4,73566.25,0.0,0.97966,1e-05,3.52098]
[1780001209479,47.4,73565.7,0.0,0.97966,1e-05,3.52205]
[1780001209527,47.4,73565.7,0.0,0.97966,1e-05,3.52205]
[1780001209532,47.4,73565.7,0.0,0.97966,1e-05,3.52205]
[1780001209719,47.4,73565.7,0.0,0.97966,1e-05,3.52205]
[1780001209796,47.4,73564.67,0.0,0.97964,1e-05,3.52416]
[1780001215467,47.4,73565.95,0.0,0.97966,1e-05,3.52138]
[1780001217814,47.4,73565.03,0.0,0.97965,1e-05,3.52327]
[1780001217842,47.4,73565.03,0.0,0.97965,1e-05,3.52327]
[1780001217891,47.4,73565.03,0.0,0.97965,1e-05,3.52327]
[1780001217943,47.4,73565.03,0.0,0.97965,1e-05,3.52327]
[1780001217970,47.4,73565.03,0.0,0.97965,1e-05,3.52327]
[1780001217992,47.4,73564.88,0.0,0.97965,1e-05,3.52357]
[1780001220920,47.4,73564.46,0.0,0.97964,1e-05,3.5244]
[1780001221019,47.4,73564.46,0.0,0.97964,1e-05,3.5244]
[1780001220990,47.4,73564.37,0.0,0.97964,1e-05,3.52457]
[1780001221510,47.4,73554.55,0.0,0.9795,1e-05,3.54497]
[1780001222517,47.4,73551.11,0.0,0.97945,1e-05,3.55209]
[1780001223436,47.4,73551.11,0.0,0.97945,1e-05,3.55209]
[1780001223469,47.4,73551.11,0.0,0.97945,1e-05,3.55209]
[1780001226757,47.4,73551.27,0.0,0.97945,1e-05,3.55158]
[1780001226809,47.4,73551.27,0.0,0.97945,1e-05,3.55158]
[1780001226969,47.4,73551.27,0.0,0.97945,1e-05,3.55158]
[1780001226937,47.4,73551.9,0.0,0.97946,1e-05,3.5502]
[1780001227060,47.4,73551.9,0.0,0.97946,1e-05,3.5502]
[1780001227552,47.4,73550.91,0.0,0.97945,1e-05,3.5522]
[1780001230729,47.4,73550.65,0.0,0.97944,1e-05,3.55262]
[1780001234900,47.4,73554.38,0.0,0.9795,1e-05,3.54458]
[1780001234946,47.4,73554.38,0.0,0.9795,1e-05,3.54458]
[1780001234971,47.4,73554.38,0.0,0.9795,1e-05,3.54458]
[1780001234926,47.4,73556.93,0.0,0.97954,1e-05,3.53921]
[1780001235608,47.39,73557.37,0.0,0.97954,1e-05,3.53825]
[1780001238376,47.39,73556.81,0.0,0.97954,1e-05,3.53933]
[1780001238718,47.39,73556.81,0.0,0.97954,1e-05,3.53933]
[1780001243125,47.39,73557.26,0.0,0.97954,1e-05,3.53816]
[1780001243132,47.39,73557.26,0.0,0.97954,1e-05,3.53816]
[1780001243177,47.39,73557.26,0.0,0.97954,1e-05,3.53816]
[1780001243220,47.39,73557.26,0.0,0.97954,1e-05,3.53816]
[1780001243665,47.39,73560.88,0.0,0.9796,1e-05,3.53059]
[1780001247885,47.39,73560.59,0.0,0.97959,1e-05,3.53109]
[1780001247967,47.39,73560.59,0.0,0.97959,1e-05,3.53109]
[1780001253741,47.39,73561.62,0.0,0.97962,1e-05,3.52698]
[1780001255368,47.39,73562.0,0.0,0.97963,1e-05,3.52618]
[1780001255378,47.39,73562.0,0.0,0.97963,1e-05,3.52618]
[1780001255420,47.39,73562.0,0.0,0.97963,1e-05,3.52618]
[1780001255474,47.39,73562.0,0.0,0.97963,1e-05,3.52618]
[1780001255755,47.39,73562.04,0.0,0.97963,1e-05,3.52608]
[1780001259061,47.39,73562.05,0.0,0.97963,1e-05,3.52605]
[1780001259218,47.39,73561.38,0.0,0.97962,1e-05,3.52742]
[1780001259783,47.39,73559.78,0.0,0.97959,1e-05,3.53074]
[1780001261187,47.39,73560.69,0.0,0.97961,1e-05,3.52883]
[1780001261218,47.39,73560.69,0.0,0.97961,1e-05,3.52883]
[1780001261239,47.39,73560.69,0.0,0.97961,1e-05,3.52883]
[1780001264219,47.39,73560.34,0.0,0.9796,1e-05,3.52953]
[1780001264226,47.39,73560.34,0.0,0.9796,1e-05,3.52953]
[1780001264474,47.39,73560.34,0.0,0.9796,1e-05,3.52953]
[1780001264820,47.39,73559.96,0.0,0.9796,1e-05,3.53031]
[1780001265955,47.39,73559.96,0.0,0.9796,1e-05,3.53031]
[1780001265967,47.39,73559.96,0.0,0.9796,1e-05,3.53031]
[1780001271869,47.39,73559.76,0.0,0.97959,1e-05,3.53066]
[1780001275011,47.39,73559.47,0.0,0.97959,1e-05,3.53125]
[1780001275018,47.39,73559.47,0.0,0.97959,1e-05,3.53125]
[1780001275068,47.39,73559.47,0.0,0.97959,1e-05,3.53125]
[1780001275219,47.39,73559.8,0.0,0.97959,1e-05,3.53055]
[1780001275897,47.39,73559.77,0.0,0.97959,1e-05,3.53061]
[1780001280931,47.39,73559.8,0.0,0.9796,1e-05,3.53052]
[1780001281676,47.39,73559.8,0.0,0.9796,1e-05,3.53052]
[1780001281722,47.39,73559.8,0.0,0.9796,1e-05,3.53052]
[1780001287029,47.39,73559.84,0.0,0.9796,1e-05,3.53042]
[1780001287081,47.39,73559.84,0.0,0.9796,1e-05,3.53042]
[1780001287218,47.39,73559.71,0.0,0.97959,1e-05,3.53069]
[1780001287981,47.39,73559.78,0.0,0.97959,1e-05,3.53054]
[1780001290622,47.39,73559.62,0.0,0.97959,1e-05,3.53087]
[1780001290731,47.39,73559.62,0.0,0.97959,1e-05,3.53087]
[1780001290831,47.39,73559.62,0.0,0.97959,1e-05,3.53087]
[1780001290865,47.39,73559.62,0.0,0.97959,1e-05,3.53087]
[1780001290972,47.39,73559.62,0.0,0.97959,1e-05,3.53087]
[1780001291001,47.39,73561.96,0.0,0.97963,1e-05,3.52601]
[1780001293017,47.39,73565.02,0.0,0.97967,1e-05,3.51967]
[1780001294025,47.39,73568.69,0.0,0.97972,1e-05,3.51209]
[1780001295031,47.39,73581.84,0.0,0.97991,1e-05,3.48498]
[1780001297048,47.39,73579.14,0.0,0.97987,1e-05,3.49065]
[1780001299665,47.39,73578.97,0.0,0.97987,1e-05,3.49114]
[1780001299678,47.39,73578.97,0.0,0.97987,1e-05,3.49114]
[1780001299719,47.39,73578.97,0.0,0.97987,1e-05,3.49114]
[1780001299742,47.39,73578.97,0.0,0.97987,1e-05,3.49114]
[1780001299794,47.39,73578.97,0.0,0.97987,1e-05,3.49114]
[1780001299968,47.39,73578.97,0.0,0.97987,1e-05,3.49114]
[1780001300068,47.39,73579.46,0.0,0.97988,1e-05,3.4902]
[1780001307117,47.39,73580.13,0.0,0.97988,1e-05,3.48928]
[1780001309710,47.39,73580.7,0.0,0.97989,1e-05,3.48817]
[1780001309721,47.39,73580.7,0.0,0.97989,1e-05,3.48817]
[1780001309767,47.39,73580.7,0.0,0.97989,1e-05,3.48817]
[1780001309968,47.39,73580.7,0.0,0.97989,1e-05,3.48817]
[1780001310063,47.4,73579.81,0.0,0.97988,1e-05,3.49012]
[1780001311152,47.4,73579.18,0.0,0.97987,1e-05,3.49142]
[1780001312749,47.4,73577.48,0.0,0.97985,1e-05,3.49325]
[1780001312851,47.4,73576.18,0.0,0.97983,1e-05,3.49598]
[1780001313172,47.4,73567.01,0.0,0.9797,1e-05,3.51492]
[1780001315200,47.4,73564.81,0.0,0.97967,1e-05,3.51953]
[1780001320235,47.4,73564.03,0.0,0.97966,1e-05,3.52114]
[1780001325270,47.4,73562.3,0.0,0.97963,1e-05,3.52471]
[1780001329259,47.4,73561.89,0.0,0.97963,1e-05,3.52553]
[1780001329469,47.4,73561.89,0.0,0.97963,1e-05,3.52553]
[1780001329510,47.4,73561.89,0.0,0.97963,1e-05,3.52553]
[1780001329558,47.4,73561.89,0.0,0.97963,1e-05,3.52553]
[1780001329719,47.4,73561.89,0.0,0.97963,1e-05,3.52553]
[1780001329819,47.4,73562.4,0.0,0.97963,1e-05,3.52446]
[1780001335175,47.4,73561.86,0.0,0.97963,1e-05,3.52553]
[1780001335219,47.4,73561.86,0.0,0.97963,1e-05,3.52553]
[1780001335221,47.4,73561.86,0.0,0.97963,1e-05,3.52553]
[1780001335224,47.4,73561.86,0.0,0.97963,1e-05,3.52553]
[1780001335467,47.4,73561.86,0.0,0.97963,1e-05,3.52553]
[1780001335673,47.4,73561.47,0.0,0.97962,1e-05,3.52633]
[1780001338719,47.4,73561.14,0.0,0.97962,1e-05,3.52698]
[1780001338743,47.4,73561.14,0.0,0.97962,1e-05,3.52698]
[1780001338820,47.4,73561.04,0.0,0.97962,1e-05,3.52718]
[1780001342075,47.4,73562.55,0.0,0.97964,1e-05,3.52401]
[1780001342126,47.4,73562.55,0.0,0.97964,1e-05,3.52401]
[1780001342150,47.4,73571.05,0.0,0.97976,1e-05,3.5064]
[1780001342218,47.4,73571.05,0.0,0.97976,1e-05,3.5064]
[1780001342839,47.4,73571.05,0.0,0.97976,1e-05,3.5064]
[1780001342892,47.4,73571.05,0.0,0.97976,1e-05,3.5064]
[1780001342993,47.4,73577.76,0.0,0.97986,1e-05,3.49257]
[1780001344723,47.4,73578.18,0.0,0.97986,1e-05,3.49175]
[1780001344823,47.4,73579.18,0.0,0.97988,1e-05,3.48973]
[1780001350445,47.4,73580.38,0.0,0.97989,1e-05,3.48757]
[1780001355828,47.4,73582.14,0.0,0.97992,1e-05,3.48417]
[1780001355851,47.4,73582.14,0.0,0.97992,1e-05,3.48417]
[1780001355886,47.4,73582.14,0.0,0.97992,1e-05,3.48417]
[1780001355968,47.4,73582.14,0.0,0.97992,1e-05,3.48417]
[1780001356069,47.4,73582.47,0.0,0.97992,1e-05,3.48355]
[1780001361522,47.4,73582.49,0.0,0.97992,1e-05,3.48388]
[1780001366557,47.4,73582.38,0.0,0.97991,1e-05,3.48442]
[1780001370088,47.4,73582.37,0.0,0.97991,1e-05,3.48457]
[1780001370139,47.4,73582.37,0.0,0.97991,1e-05,3.48457]
[1780001370137,47.4,73582.38,0.0,0.97991,1e-05,3.48461]
[1780001370196,47.4,73582.38,0.0,0.97991,1e-05,3.48461]
[1780001370218,47.4,73582.38,0.0,0.97991,1e-05,3.48461]
[1780001370585,47.4,73582.67,0.0,0.97992,1e-05,3.48408]
[1780001372599,47.4,73585.3,0.0,0.97996,1e-05,3.47702]
[1780001376326,47.4,73585.11,0.0,0.97996,1e-05,3.47756]
[1780001378718,47.4,73586.28,0.0,0.97997,1e-05,3.47539]
[1780001380574,47.4,73586.04,0.0,0.97997,1e-05,3.47603]
[1780001380623,47.4,73586.04,0.0,0.97997,1e-05,3.47603]
[1780001380717,47.4,73586.04,0.0,0.97997,1e-05,3.47603]
[1780001380818,47.4,73586.23,0.0,0.97997,1e-05,3.47572]
[1780001382204,47.4,73586.2,0.0,0.97997,1e-05,3.47586]
[1780001382945,47.4,73586.2,0.0,0.97997,1e-05,3.47586]
[1780001382967,47.4,73586.2,0.0,0.97997,1e-05,3.47586]
[1780001383046,47.4,73583.76,0.0,0.97994,1e-05,3.48094]
[1780001383468,47.4,73583.76,0.0,0.97994,1e-05,3.48094]
[1780001383676,47.4,73581.87,0.0,0.97991,1e-05,3.48489]
[1780001385864,47.4,73579.57,0.0,0.97987,1e-05,3.48974]
[1780001386718,47.4,73579.57,0.0,0.97987,1e-05,3.48974]
[1780001387199,47.4,73579.64,0.0,0.97988,1e-05,3.48965]
[1780001388711,47.4,73577.5,0.0,0.97984,1e-05,3.49416]
[1780001393748,47.41,73578.38,0.0,0.97985,1e-05,3.49257]
[1780001398784,47.41,73578.5,0.0,0.97985,1e-05,3.49255]
[1780001401805,47.41,73575.31,0.0,0.97981,1e-05,3.49928]
[1780001402208,47.41,73575.31,0.0,0.97981,1e-05,3.49928]
[1780001402219,47.41,73575.31,0.0,0.97981,1e-05,3.49928]
[1780001407847,47.41,73572.64,0.0,0.97977,1e-05,3.50496]
[1780001412882,47.41,73572.6,0.0,0.97977,1e-05,3.50515]
[1780001415903,47.41,73576.9,0.0,0.97983,1e-05,3.49634]
[1780001422060,47.41,73578.11,0.0,0.97985,1e-05,3.49395]
[1780001422719,47.41,73578.08,0.0,0.97984,1e-05,3.49413]
[1780001427991,47.41,73579.13,0.0,0.97986,1e-05,3.49221]
[1780001433026,47.41,73583.16,0.0,0.97992,1e-05,3.48235]
[1780001438061,47.41,73583.2,0.0,0.97992,1e-05,3.48258]
[1780001441082,47.41,73586.95,0.0,0.97997,1e-05,3.47506]
[1780001446117,47.41,73587.36,0.0,0.97998,1e-05,3.47459]
[1780001452159,47.41,73587.28,0.0,0.97997,1e-05,3.47515]
[1780001455180,47.41,73583.73,0.0,0.97992,1e-05,3.48262]
[1780001460221,47.42,73583.34,0.0,0.97991,1e-05,3.48366]
[1780001465250,47.42,73582.81,0.0,0.97991,1e-05,3.48497]
[1780001470285,47.42,73582.29,0.0,0.9799,1e-05,3.48627]
[1780001475320,47.42,73583.69,0.0,0.97992,1e-05,3.48361]
[1780001481023,47.42,73583.97,0.0,0.97992,1e-05,3.48322]
[1780001481076,47.42,73586.58,0.0,0.97995,1e-05,3.47796]
[1780001486397,47.42,73586.52,0.0,0.97995,1e-05,3.47842]
[1780001491432,47.42,73587.63,0.0,0.97997,1e-05,3.47465]
[1780001497474,47.42,73587.32,0.0,0.97997,1e-05,3.47565]
[1780001499488,47.42,73585.06,0.0,0.97993,1e-05,3.4804]
[1780001503516,47.42,73583.02,0.0,0.9799,1e-05,3.48479]
[1780001509557,47.42,73583.57,0.0,0.97991,1e-05,3.48393]
[1780001516607,47.43,73583.35,0.0,0.97991,1e-05,3.4847]
[1780001521642,47.43,73583.52,0.0,0.97991,1e-05,3.48457]
[1780001523656,47.43,73585.3,0.0,0.97993,1e-05,3.48101]
[1780001529698,47.43,73584.7,0.0,0.97992,1e-05,3.48254]
[1780001536747,47.43,73584.79,0.0,0.97992,1e-05,3.48269]
[1780001542789,47.43,73584.8,0.0,0.97992,1e-05,3.48295]
[1780001548831,47.43,73584.77,0.0,0.97992,1e-05,3.4833]
[1780001553866,47.43,73584.86,0.0,0.97992,1e-05,3.48157]
[1780001558901,47.43,73583.21,0.0,0.9799,1e-05,3.4852]
[1780001570985,47.43,73579.04,0.0,0.97984,1e-05,3.4943]
[1780001571992,47.43,73576.3,0.0,0.9798,1e-05,3.49998]
[1780001574006,47.43,73572.19,0.0,0.97974,1e-05,3.5085]
[1780001575015,47.43,73565.88,0.0,0.97965,1e-05,3.52156]
[1780001577030,47.43,73563.49,0.0,0.97961,1e-05,3.52648]
[1780001579044,47.43,73561.46,0.0,0.97958,1e-05,3.53063]
[1780001581499,47.43,73559.95,0.0,0.97956,1e-05,3.5337]
[1780001582066,47.43,73556.88,0.0,0.97952,1e-05,3.54004]
[1780001584724,47.43,73555.84,0.0,0.9795,1e-05,3.5421]
[1780001590122,47.43,73554.21,0.0,0.97948,1e-05,3.5451]
[1780001595157,47.43,73553.68,0.0,0.97948,1e-05,3.54584]
[1780001600192,47.43,73552.24,0.0,0.97946,1e-05,3.54844]
[1780001605228,47.43,73553.92,0.0,0.97949,1e-05,3.54453]
[1780001608248,47.43,73559.16,0.0,0.97956,1e-05,3.53338]
[1780001609255,47.43,73563.22,0.0,0.97962,1e-05,3.52489]
[1780001614295,47.43,73562.95,0.0,0.97963,1e-05,3.5234]
[1780001619330,47.43,73563.68,0.0,0.97964,1e-05,3.52168]
[1780001624365,47.42,73563.75,0.0,0.97964,1e-05,3.52134]
[1780001629401,47.42,73563.92,0.0,0.97965,1e-05,3.52079]
[1780001634437,47.43,73565.0,0.0,0.97966,1e-05,3.51945]
[1780001639472,47.43,73564.91,0.0,0.97966,1e-05,3.51947]
[1780001644507,47.43,73565.33,0.0,0.97966,1e-05,3.51842]
[1780001649542,47.42,73565.05,0.0,0.97966,1e-05,3.51883]
[1780001654577,47.42,73565.14,0.0,0.97966,1e-05,3.51844]
[1780001660619,47.42,73565.25,0.0,0.97967,1e-05,3.51805]
[1780001665654,47.42,73564.79,0.0,0.97966,1e-05,3.51889]
[1780001670689,47.42,73564.96,0.0,0.97966,1e-05,3.51843]
[1780001675724,47.42,73564.33,0.0,0.97967,1e-05,3.51786]
[1780001680759,47.42,73564.64,0.0,0.97967,1e-05,3.51715]
[1780001685793,47.42,73564.78,0.0,0.97967,1e-05,3.51681]
[1780001690829,47.42,73564.69,0.0,0.97967,1e-05,3.51696]
[1780001692845,47.42,73567.89,0.0,0.97972,1e-05,3.51032]
[1780001693852,47.42,73565.75,0.0,0.97969,1e-05,3.51475]
[1780001697880,47.42,73563.92,0.0,0.97966,1e-05,3.51852]
[1780001701908,47.42,73558.44,0.0,0.97958,1e-05,3.52985]
[1780001706943,47.42,73554.76,0.0,0.97953,1e-05,3.53735]
[1780001707950,47.42,73552.49,0.0,0.9795,1e-05,3.54203]
[1780001712985,47.42,73551.59,0.0,0.97949,1e-05,3.54363]
[1780001716008,47.42,73547.88,0.0,0.97943,1e-05,3.55118]
[1780001717013,47.42,73539.2,0.0,0.97931,1e-05,3.56925]
[1780001718022,47.42,73533.71,0.0,0.97923,1e-05,3.58066]
[1780001719028,47.42,73502.21,0.0,0.97876,2e-05,3.64715]
[1780001720035,47.42,73498.37,0.0,0.9787,2e-05,3.65564]
[1780001722069,47.42,73498.45,0.0,0.9787,2e-05,3.65576]
[1780001722458,47.42,73498.45,0.0,0.9787,2e-05,3.65576]
[1780001722652,47.42,73497.93,0.0,0.97869,2e-05,3.6566]
[1780001723056,47.42,73497.9,0.0,0.97869,2e-05,3.6564]
[1780001728091,47.41,73497.96,0.0,0.9787,2e-05,3.65497]
[1780001731021,47.41,73497.88,0.0,0.97871,2e-05,3.65464]
[1780001731073,47.41,73497.88,0.0,0.97871,2e-05,3.65464]
[1780001731219,47.41,73497.88,0.0,0.97871,2e-05,3.65464]
[1780001731320,47.41,73497.7,0.0,0.97872,2e-05,3.65293]
[1780001737154,47.41,73497.56,0.0,0.97872,2e-05,3.65231]
[1780001742189,47.41,73498.05,0.0,0.97874,2e-05,3.65009]
[1780001743315,47.41,73498.05,0.0,0.97874,2e-05,3.65009]
[1780001750246,47.4,73498.52,0.0,0.97875,2e-05,3.64731]
[1780001755281,47.4,73498.99,0.0,0.97877,2e-05,3.64525]
[1780001756288,47.4,73501.51,0.0,0.97881,1e-05,3.63968]
[1780001757295,47.4,73503.61,0.0,0.97884,1e-05,3.63501]
[1780001762330,47.39,73505.05,0.0,0.97887,1e-05,3.63102]
[1780001767366,47.39,73498.39,0.0,0.97878,2e-05,3.64429]
[1780001768373,47.39,73494.19,0.0,0.97871,2e-05,3.65304]
[1780001772401,47.39,73491.55,0.0,0.97868,2e-05,3.65781]
[1780001773409,47.39,73486.18,0.0,0.9786,2e-05,3.66907]
[1780001774414,47.38,73483.02,0.0,0.97855,2e-05,3.67561]
[1780001776429,47.38,73480.84,0.0,0.97852,2e-05,3.67977]
[1780001778443,47.38,73475.35,0.0,0.97844,2e-05,3.69104]
[1780001780456,47.38,73473.39,0.0,0.97842,2e-05,3.69469]
[1780001782470,47.38,73475.4,0.0,0.97845,2e-05,3.68978]
[1780001785492,47.37,73472.48,0.0,0.97842,2e-05,3.69521]
[1780001786499,47.37,73470.35,0.0,0.97838,2e-05,3.6995]
[1780001791534,47.37,73470.43,0.0,0.97841,2e-05,3.69594]
[1780001796570,47.36,73471.56,0.0,0.97843,2e-05,3.69202]
[1780001801604,47.36,73476.06,0.0,0.97851,2e-05,3.68088]
[1780001802612,47.36,73482.39,0.0,0.97861,2e-05,3.66701]
[1780001804625,47.36,73482.49,0.0,0.97862,2e-05,3.66628]
[1780001807647,47.35,73487.43,0.0,0.9787,2e-05,3.65497]
[1780001808654,47.35,73489.64,0.0,0.97873,2e-05,3.65001]
[1780001812682,47.35,73489.63,0.0,0.97874,2e-05,3.64918]
[1780001817716,47.35,73491.33,0.0,0.97877,2e-05,3.64452]
[1780001822754,47.34,73491.38,0.0,0.97878,2e-05,3.64322]
[1780001827789,47.34,73490.76,0.0,0.97878,2e-05,3.64357]
[1780001833831,47.34,73490.84,0.0,0.97878,2e-05,3.64222]
[1780001838868,47.33,73490.78,0.0,0.97879,2e-05,3.64141]
[1780001840882,47.33,73488.98,0.0,0.97877,2e-05,3.64487]
[1780001845917,47.33,73488.03,0.0,0.97876,2e-05,3.64594]
[1780001850952,47.33,73485.63,0.0,0.97873,2e-05,3.65012]
[1780001855991,47.32,73487.1,0.0,0.97876,2e-05,3.64475]
[1780001859014,47.33,73491.25,0.0,0.97882,2e-05,3.63702]
[1780001864051,47.33,73490.98,0.0,0.97882,2e-05,3.6373]
[1780001866066,47.33,73487.56,0.0,0.97877,2e-05,3.64425]
[1780001867073,47.33,73485.55,0.0,0.97874,2e-05,3.64836]
[1780001872108,47.32,73483.87,0.0,0.97872,2e-05,3.65097]
[1780001877143,47.32,73482.81,0.0,0.97871,2e-05,3.65223]
[1780001882178,47.32,73481.86,0.0,0.97868,2e-05,3.65601]
[1780001887213,47.33,73481.29,0.0,0.97866,2e-05,3.65893]
[1780001892248,47.34,73481.28,0.0,0.97865,2e-05,3.66062]
[1780001897283,47.34,73482.88,0.0,0.97866,2e-05,3.65885]
[1780001902318,47.35,73483.91,0.0,0.97867,2e-05,3.6583]
[1780001907353,47.35,73483.9,0.0,0.97866,2e-05,3.65996]
[1780001913395,47.36,73484.01,0.0,0.97866,2e-05,3.65981]
[1780001918430,47.36,73482.69,0.0,0.97863,2e-05,3.66365]
[1780001922458,47.37,73480.74,0.0,0.97859,2e-05,3.66906]
[1780001925479,47.37,73478.44,0.0,0.97855,2e-05,3.67489]
[1780001926486,47.37,73474.82,0.0,0.97849,2e-05,3.68295]
[1780001931521,47.37,73480.43,0.0,0.97857,2e-05,3.67227]
[1780001932528,47.37,73482.33,0.0,0.9786,2e-05,3.6685]
[1780001937563,47.37,73482.49,0.0,0.97861,2e-05,3.6669]
[1780001940838,47.37,73482.32,0.0,0.97861,2e-05,3.66651]
[1780001946628,47.36,73481.91,0.0,0.97861,2e-05,3.6659]
[1780001951663,47.36,73483.97,0.0,0.97865,2e-05,3.66028]
[1780001956698,47.36,73483.58,0.0,0.97865,2e-05,3.65996]
[1780001959719,47.35,73481.3,0.0,0.97862,2e-05,3.66414]
[1780001964755,47.35,73481.92,0.0,0.97864,2e-05,3.66164]
[1780001970797,47.35,73480.24,0.0,0.97863,2e-05,3.66385]
[1780001972811,47.34,73477.03,0.0,0.97859,2e-05,3.66842]
[1780001977846,47.34,73476.72,0.0,0.9786,2e-05,3.66788]
[1780001980026,47.34,73476.51,0.0,0.97859,2e-05,3.66809]
[1780001985901,47.34,73476.61,0.0,0.9786,2e-05,3.6676]
[1780001990937,47.34,73479.59,0.0,0.97863,2e-05,3.66276]
[1780001994964,47.34,73481.89,0.0,0.97867,2e-05,3.65748]
[1780002000000,47.34,73481.42,0.0,0.97867,2e-05,3.65737]
[1780002001007,47.34,73493.77,0.0,0.97886,1e-05,3.63079]
[1780002002014,47.34,73502.93,0.0,0.97899,1e-05,3.61117]
[1780002003021,47.34,73503.3,0.0,0.979,1e-05,3.61024]
[1780002008058,47.33,73504.27,0.0,0.97902,1e-05,3.60749]
[1780002010302,47.33,73504.31,0.0,0.97902,1e-05,3.60726]
[1780002011972,47.33,73504.31,0.0,0.97902,1e-05,3.60713]
[1780002021151,47.33,73503.84,0.0,0.97903,1e-05,3.60662]
[1780002025699,47.33,73503.88,0.0,0.97903,1e-05,3.60626]
[1780002025947,47.33,73503.88,0.0,0.97903,1e-05,3.60599]
[1780002025970,47.33,73503.88,0.0,0.97903,1e-05,3.60599]
[1780002026187,47.33,73502.0,0.0,0.979,1e-05,3.60997]
[1780002031222,47.32,73501.03,0.0,0.979,1e-05,3.60933]
[1780002033508,47.32,73501.03,0.0,0.979,1e-05,3.60933]
[1780002040287,47.32,73503.19,0.0,0.97905,1e-05,3.60348]
[1780002042447,47.32,73503.44,0.0,0.97905,1e-05,3.60282]
[1780002048343,47.32,73512.96,0.0,0.9792,1e-05,3.58181]
[1780002049350,47.32,73515.66,0.0,0.97924,1e-05,3.57603]
[1780002050357,47.32,73509.02,0.0,0.97914,1e-05,3.58994]
[1780002051364,47.32,73505.98,0.0,0.9791,1e-05,3.59625]
[1780002056400,47.31,73505.56,0.0,0.97909,1e-05,3.59651]
[1780002058424,47.31,73509.05,0.0,0.97915,1e-05,3.58888]
[1780002059431,47.31,73505.14,0.0,0.97909,1e-05,3.59702]
[1780002060438,47.31,73502.34,0.0,0.97905,1e-05,3.60281]
[1780002064466,47.31,73500.26,0.0,0.97902,1e-05,3.60663]
[1780002069502,47.31,73500.44,0.0,0.97903,1e-05,3.60552]
[1780002070320,47.31,73500.44,0.0,0.97903,1e-05,3.60552]
[1780002070509,47.31,73500.22,0.0,0.97903,1e-05,3.60584]
[1780002071220,47.31,73500.22,0.0,0.97903,1e-05,3.60584]
[1780002072523,47.31,73502.88,0.0,0.97907,1e-05,3.59991]
[1780002075768,47.31,73502.92,0.0,0.97907,1e-05,3.59955]
[1780002081586,47.3,73504.03,0.0,0.9791,1e-05,3.59623]
[1780002086621,47.3,73504.32,0.0,0.9791,1e-05,3.59494]
[1780002091656,47.3,73507.14,0.0,0.97916,1e-05,3.58649]
[1780002096691,47.3,73504.99,0.0,0.97913,1e-05,3.59045]
[1780002101726,47.29,73505.07,0.0,0.97914,1e-05,3.58965]
[1780002102733,47.29,73502.25,0.0,0.9791,1e-05,3.59549]
[1780002110789,47.29,73503.52,0.0,0.97912,1e-05,3.59177]
[1780002118846,47.29,73504.21,0.0,0.97914,1e-05,3.58933]
[1780002119852,47.29,73506.51,0.0,0.97917,1e-05,3.58436]
[1780002120859,47.29,73511.88,0.0,0.97926,1e-05,3.57294]
[1780002121866,47.29,73514.2,0.0,0.97929,1e-05,3.56797]
[1780002122873,47.29,73517.38,0.0,0.97934,1e-05,3.56121]
[1780002124887,47.28,73519.21,0.0,0.97937,1e-05,3.55722]
[1780002130930,47.28,73517.2,0.0,0.97934,1e-05,3.561]
[1780002132944,47.28,73507.65,0.0,0.9792,1e-05,3.58093]
[1780002133951,47.28,73504.71,0.0,0.97916,1e-05,3.58704]
[1780002134958,47.28,73503.87,0.0,0.97914,1e-05,3.58869]
[1780002135965,47.28,73500.17,0.0,0.97909,1e-05,3.59638]
[1780002137979,47.28,73498.16,0.0,0.97906,1e-05,3.60034]
[1780002143211,47.28,73498.16,0.0,0.97907,1e-05,3.59973]
[1780002148051,47.28,73494.15,0.0,0.97901,1e-05,3.60733]
[1780002149057,47.28,73490.2,0.0,0.97896,1e-05,3.61557]
[1780002151071,47.27,73489.71,0.0,0.97896,1e-05,3.61445]
[1780002156106,47.27,73489.35,0.0,0.97896,1e-05,3.61432]
[1780002161141,47.27,73490.19,0.0,0.97898,1e-05,3.61147]
[1780002166175,47.27,73490.12,0.0,0.97899,1e-05,3.61074]
[1780002171211,47.26,73490.31,0.0,0.97899,1e-05,3.60946]
[1780002176246,47.26,73490.2,0.0,0.979,1e-05,3.60883]
[1780002181281,47.26,73489.12,0.0,0.97899,1e-05,3.61025]
[1780002186316,47.25,73488.81,0.0,0.97899,1e-05,3.61003]
[1780002191351,47.25,73487.86,0.0,0.97898,1e-05,3.61116]
[1780002192358,47.25,73491.06,0.0,0.97903,1e-05,3.60419]
[1780002193367,47.25,73496.5,0.0,0.97911,1e-05,3.5925]
[1780002198401,47.25,73497.84,0.0,0.97914,1e-05,3.58897]
[1780002201423,47.25,73499.66,0.0,0.97917,1e-05,3.58471]
[1780002204444,47.25,73501.51,0.0,0.9792,1e-05,3.58043]
[1780002213514,47.24,73499.11,0.0,0.97918,1e-05,3.5826]
[1780002214520,47.24,73501.55,0.0,0.97922,1e-05,3.57732]
[1780002221570,47.24,73502.41,0.0,0.97923,1e-05,3.57472]
[1780002233654,47.23,73502.41,0.0,0.97924,1e-05,3.57344]
[1780002235668,47.23,73496.54,0.0,0.97916,1e-05,3.58562]
[1780002240702,47.23,73496.87,0.0,0.97917,1e-05,3.58429]
[1780002243725,47.23,73493.53,0.0,0.97912,1e-05,3.59098]
[1780002245738,47.23,73481.95,0.0,0.97895,1e-05,3.61526]
[1780002246745,47.23,73478.51,0.0,0.9789,2e-05,3.6224]
[1780002251780,47.23,73477.35,0.0,0.97889,2e-05,3.62391]
[1780002253794,47.22,73474.67,0.0,0.97885,2e-05,3.62924]
[1780002254801,47.22,73471.06,0.0,0.9788,2e-05,3.63675]
[1780002255808,47.22,73468.96,0.0,0.97877,2e-05,3.64102]
[1780002260843,47.22,73469.17,0.0,0.97878,2e-05,3.63945]
[1780002266885,47.22,73469.09,0.0,0.97879,2e-05,3.63829]
[1780002273935,47.21,73466.56,0.0,0.97877,2e-05,3.6403]
[1780002278971,47.21,73467.52,0.0,0.97879,2e-05,3.63713]
[1780002284008,47.2,73467.8,0.0,0.9788,2e-05,3.63543]
[1780002289042,47.2,73467.99,0.0,0.97881,2e-05,3.63395]
[1780002293070,47.2,73470.7,0.0,0.97886,2e-05,3.62731]
[1780002298105,47.19,73471.28,0.0,0.97888,2e-05,3.62506]
[1780002302133,47.19,73467.72,0.0,0.97883,2e-05,3.63188]
[1780002304533,47.19,73465.01,0.0,0.97879,2e-05,3.63706]
[1780002306163,47.19,73460.39,0.0,0.97872,2e-05,3.64673]
[1780002312203,47.18,73459.62,0.0,0.97872,2e-05,3.64698]
[1780002318245,47.18,73461.21,0.0,0.97875,2e-05,3.64218]
[1780002324286,47.17,73460.79,0.0,0.97876,2e-05,3.64147]
[1780002329322,47.17,73460.03,0.0,0.97876,2e-05,3.64196]
[1780002334357,47.17,73459.8,0.0,0.97877,2e-05,3.63947]
[1780002339392,47.16,73459.92,0.0,0.97878,2e-05,3.63809]
[1780002340399,47.16,73462.23,0.0,0.97882,2e-05,3.63292]
[1780002341406,47.16,73465.82,0.0,0.97887,2e-05,3.62504]
[1780002346441,47.16,73467.34,0.0,0.9789,2e-05,3.62085]
[1780002347448,47.16,73470.6,0.0,0.97895,2e-05,3.61371]
[1780002352482,47.16,73473.05,0.0,0.97897,1e-05,3.61042]
[1780002357522,47.17,73477.55,0.0,0.97903,1e-05,3.6028]
[1780002358225,47.17,73477.55,0.0,0.97903,1e-05,3.6028]
[1780002358245,47.17,73477.55,0.0,0.97903,1e-05,3.6028]
[1780002360996,47.17,73477.78,0.0,0.97904,1e-05,3.60152]
[1780002364576,47.17,73479.66,0.0,0.97907,1e-05,3.59717]
[1780002367349,47.17,73479.6,0.0,0.97906,1e-05,3.59814]
[1780002367399,47.17,73479.6,0.0,0.97906,1e-05,3.59814]
[1780002367468,47.17,73479.6,0.0,0.97906,1e-05,3.59814]
[1780002368992,47.17,73479.67,0.0,0.97906,1e-05,3.5984]
[1780002369088,47.17,73479.68,0.0,0.97906,1e-05,3.5988]
[1780002372632,47.18,73488.11,0.0,0.97917,1e-05,3.5826]
[1780002374646,47.18,73485.29,0.0,0.97912,1e-05,3.58946]
[1780002375653,47.18,73482.13,0.0,0.97907,1e-05,3.59659]
[1780002378440,47.18,73480.85,0.0,0.97905,1e-05,3.60014]
[1780002378468,47.18,73480.85,0.0,0.97905,1e-05,3.60014]
[1780002378473,47.18,73480.85,0.0,0.97905,1e-05,3.60014]
[1780002378727,47.18,73480.85,0.0,0.97905,1e-05,3.60014]
[1780002378969,47.18,73480.85,0.0,0.97905,1e-05,3.60014]
[1780002382703,47.19,73486.76,0.0,0.97912,1e-05,3.58967]
[1780002386578,47.2,73488.25,0.0,0.97914,1e-05,3.58781]
[1780002386630,47.2,73488.25,0.0,0.97914,1e-05,3.58781]
[1780002386718,47.2,73488.25,0.0,0.97914,1e-05,3.58781]
[1780002391766,47.2,73486.74,0.0,0.9791,1e-05,3.59182]
[1780002394788,47.21,73493.49,0.0,0.9792,1e-05,3.57886]
[1780002395795,47.21,73498.18,0.0,0.97927,1e-05,3.56888]
[1780002396802,47.21,73493.89,0.0,0.9792,1e-05,3.57786]
[1780002400100,47.21,73494.78,0.0,0.97922,1e-05,3.57589]
[1780002400147,47.21,73494.78,0.0,0.97922,1e-05,3.57589]
[1780002400217,47.21,73494.78,0.0,0.97922,1e-05,3.57589]
[1780002406877,47.21,73495.31,0.0,0.97923,1e-05,3.57405]
[1780002411912,47.2,73495.08,0.0,0.97923,1e-05,3.57413]
[1780002415665,47.2,73495.78,0.0,0.97924,1e-05,3.57241]
[1780002415716,47.2,73495.78,0.0,0.97924,1e-05,3.57241]
[1780002415968,47.2,73495.78,0.0,0.97924,1e-05,3.57241]
[1780002416947,47.2,73490.51,0.0,0.97916,1e-05,3.58339]
[1780002420975,47.2,73484.86,0.0,0.97908,1e-05,3.59493]
[1780002421982,47.2,73480.55,0.0,0.97902,1e-05,3.60394]
[1780002423562,47.2,73480.34,0.0,0.97902,1e-05,3.60425]
[1780002423611,47.2,73480.34,0.0,0.97902,1e-05,3.60425]
[1780002423717,47.2,73480.34,0.0,0.97902,1e-05,3.60425]
[1780002429031,47.2,73484.34,0.0,0.97908,1e-05,3.59492]
[1780002430603,47.2,73484.9,0.0,0.97909,1e-05,3.59361]
[1780002430652,47.2,73484.9,0.0,0.97909,1e-05,3.59361]
[1780002430720,47.2,73484.9,0.0,0.97909,1e-05,3.59361]
[1780002433059,47.2,73487.63,0.0,0.97913,1e-05,3.58747]
[1780002433519,47.2,73487.63,0.0,0.97913,1e-05,3.58747]
[1780002434066,47.2,73487.68,0.0,0.97914,1e-05,3.58726]
[1780002437089,47.19,73492.41,0.0,0.97921,1e-05,3.57694]
[1780002438096,47.19,73496.56,0.0,0.97927,1e-05,3.5681]
[1780002438537,47.19,73496.56,0.0,0.97927,1e-05,3.5681]
[1780002439103,47.19,73498.82,0.0,0.9793,1e-05,3.56327]
[1780002439600,47.19,73498.82,0.0,0.9793,1e-05,3.56327]
[1780002439652,47.19,73498.82,0.0,0.9793,1e-05,3.56327]
[1780002439717,47.19,73498.82,0.0,0.9793,1e-05,3.56327]
[1780002444140,47.19,73495.83,0.0,0.97926,1e-05,3.56927]
[1780002451203,47.19,73495.31,0.0,0.97927,1e-05,3.56807]
[1780002453217,47.19,73492.74,0.0,0.97923,1e-05,3.57335]
[1780002455940,47.19,73492.83,0.0,0.97923,1e-05,3.57301]
[1780002455973,47.19,73492.83,0.0,0.97923,1e-05,3.57301]
[1780002455991,47.19,73492.83,0.0,0.97923,1e-05,3.57301]
[1780002461273,47.19,73494.13,0.0,0.97926,1e-05,3.56982]
[1780002466359,47.19,73494.37,0.0,0.97926,1e-05,3.56904]
[1780002466473,47.19,73494.37,0.0,0.97926,1e-05,3.56904]
[1780002472351,47.19,73494.92,0.0,0.97927,1e-05,3.56797]
[1780002477386,47.19,73495.13,0.0,0.97927,1e-05,3.56721]
[1780002482056,47.19,73495.74,0.0,0.97928,1e-05,3.56574]
[1780002482109,47.19,73495.74,0.0,0.97928,1e-05,3.56574]
[1780002482217,47.19,73495.74,0.0,0.97928,1e-05,3.56574]
[1780002482421,47.19,73496.83,0.0,0.9793,1e-05,3.56332]
[1780002482469,47.19,73496.83,0.0,0.9793,1e-05,3.56332]
[1780002482555,47.19,73499.24,0.0,0.97934,1e-05,3.55819]
[1780002483428,47.19,73503.3,0.0,0.9794,1e-05,3.54962]
[1780002484435,47.19,73507.54,0.0,0.97946,1e-05,3.54069]
[1780002488315,47.19,73508.79,0.0,0.97948,1e-05,3.53805]
[1780002488344,47.19,73508.84,0.0,0.97948,1e-05,3.53794]
[1780002488469,47.19,73508.84,0.0,0.97948,1e-05,3.53794]
[1780002494505,47.19,73511.43,0.0,0.97952,1e-05,3.53251]
[1780002500548,47.19,73509.55,0.0,0.97949,1e-05,3.53647]
[1780002504969,47.19,73508.53,0.0,0.97947,1e-05,3.53859]
[1780002505017,47.19,73508.39,0.0,0.97947,1e-05,3.53887]
[1780002505734,47.19,73508.39,0.0,0.97947,1e-05,3.53887]
[1780002505786,47.19,73508.39,0.0,0.97947,1e-05,3.53887]
[1780002505969,47.19,73508.39,0.0,0.97947,1e-05,3.53887]
[1780002511625,47.19,73509.14,0.0,0.97949,1e-05,3.53545]
[1780002516664,47.19,73518.05,0.0,0.97962,1e-05,3.51683]
[1780002517669,47.19,73534.04,0.0,0.97986,1e-05,3.48365]
[1780002518676,47.19,73541.44,0.0,0.97996,1e-05,3.46845]
[1780002523711,47.19,73542.58,0.0,0.97997,1e-05,3.46752]
[1780002528747,47.2,73545.84,0.0,0.97999,1e-05,3.4641]
[1780002530676,47.2,73546.47,0.0,0.98,1e-05,3.46346]
[1780002530681,47.2,73546.47,0.0,0.98,1e-05,3.46346]
[1780002530720,47.2,73546.47,0.0,0.98,1e-05,3.46346]
[1780002533786,47.21,73543.67,0.0,0.97994,1e-05,3.47188]
[1780002538821,47.22,73543.06,0.0,0.97991,1e-05,3.47635]
[1780002540835,47.23,73538.19,0.0,0.97983,1e-05,3.48769]
[1780002542340,47.23,73538.19,0.0,0.97983,1e-05,3.48769]
[1780002541842,47.23,73536.37,0.0,0.9798,1e-05,3.49207]
[1780002542392,47.23,73536.37,0.0,0.9798,1e-05,3.49207]
[1780002542471,47.23,73536.37,0.0,0.9798,1e-05,3.49207]
[1780002546877,47.24,73539.37,0.0,0.97982,1e-05,3.48889]
[1780002548891,47.24,73541.45,0.0,0.97984,1e-05,3.48581]
[1780002550820,47.25,73541.64,0.0,0.97984,1e-05,3.48604]
[1780002550872,47.25,73541.64,0.0,0.97984,1e-05,3.48604]
[1780002550969,47.25,73541.64,0.0,0.97984,1e-05,3.48604]
[1780002550974,47.25,73539.83,0.0,0.97981,1e-05,3.49039]
[1780002556947,47.26,73539.98,0.0,0.97979,1e-05,3.49368]
[1780002561983,47.27,73540.33,0.0,0.97977,1e-05,3.49593]
[1780002562569,47.27,73540.33,0.0,0.97977,1e-05,3.49593]
[1780002562598,47.27,73540.33,0.0,0.97977,1e-05,3.49593]
[1780002562718,47.27,73540.33,0.0,0.97977,1e-05,3.49593]
[1780002566011,47.28,73542.79,0.0,0.97979,1e-05,3.4932]
[1780002571047,47.28,73542.06,0.0,0.97979,1e-05,3.49371]
[1780002577089,47.28,73542.41,0.0,0.97979,1e-05,3.4933]
[1780002581960,47.28,73542.74,0.0,0.97979,1e-05,3.49284]
[1780002581971,47.28,73542.74,0.0,0.97979,1e-05,3.49284]
[1780002582012,47.28,73542.74,0.0,0.97979,1e-05,3.49284]
[1780002589173,47.28,73542.54,0.0,0.97979,1e-05,3.49369]
[1780002594208,47.28,73543.62,0.0,0.9798,1e-05,3.49176]
[1780002599242,47.29,73543.51,0.0,0.9798,1e-05,3.49228]
[1780002601304,47.29,73543.59,0.0,0.9798,1e-05,3.49218]
[1780002601356,47.29,73543.59,0.0,0.9798,1e-05,3.49218]
[1780002601470,47.29,73543.61,0.0,0.9798,1e-05,3.4922]
[1780002607299,47.29,73543.46,0.0,0.97979,1e-05,3.49286]
[1780002612334,47.29,73543.14,0.0,0.97979,1e-05,3.49381]
[1780002616872,47.29,73543.06,0.0,0.97978,1e-05,3.49421]
[1780002616969,47.29,73543.06,0.0,0.97978,1e-05,3.49421]
[1780002617370,47.29,73544.89,0.0,0.97981,1e-05,3.49048]
[1780002619195,47.29,73545.48,0.0,0.97982,1e-05,3.48932]
[1780002621765,47.29,73546.53,0.0,0.97983,1e-05,3.48735]
[1780002621817,47.29,73546.53,0.0,0.97983,1e-05,3.48735]
[1780002621969,47.29,73546.53,0.0,0.97983,1e-05,3.48735]
[1780002627444,47.29,73547.51,0.0,0.97984,1e-05,3.48576]
[1780002632475,47.29,73546.56,0.0,0.97984,1e-05,3.48628]
[1780002635562,47.29,73546.87,0.0,0.97984,1e-05,3.48579]
[1780002635611,47.29,73546.87,0.0,0.97984,1e-05,3.48579]
[1780002635720,47.29,73546.87,0.0,0.97984,1e-05,3.48579]
[1780002639524,47.29,73549.74,0.0,0.97988,1e-05,3.48022]
[1780002640531,47.29,73552.46,0.0,0.97992,1e-05,3.47468]
[1780002641538,47.29,73555.61,0.0,0.97996,1e-05,3.46827]
[1780002644495,47.29,73556.02,0.0,0.97997,1e-05,3.46762]
[1780002644546,47.29,73556.02,0.0,0.97997,1e-05,3.46762]
[1780002644720,47.29,73556.02,0.0,0.97997,1e-05,3.46762]
[1780002645566,47.3,73558.14,0.0,0.98,1e-05,3.46346]
[1780002646573,47.3,73560.38,0.0,0.98003,1e-05,3.45896]
[1780002651608,47.3,73560.6,0.0,0.98003,1e-05,3.45908]
[1780002657382,47.3,73561.4,0.0,0.98004,1e-05,3.45791]
[1780002657472,47.3,73561.4,0.0,0.98004,1e-05,3.45791]
[1780002657650,47.3,73556.37,0.0,0.97996,1e-05,3.46849]
[1780002658657,47.3,73553.03,0.0,0.97991,1e-05,3.47549]
[1780002659665,47.3,73552.96,0.0,0.97991,1e-05,3.47582]
[1780002664940,47.3,73552.68,0.0,0.9799,1e-05,3.47674]
[1780002666971,47.3,73552.32,0.0,0.9799,1e-05,3.47765]
[1780002667024,47.3,73552.32,0.0,0.9799,1e-05,3.47765]
[1780002667219,47.3,73552.32,0.0,0.9799,1e-05,3.47765]
[1780002671749,47.3,73554.18,0.0,0.97992,1e-05,3.47429]
[1780002676783,47.31,73555.18,0.0,0.97993,1e-05,3.47262]
[1780002677764,47.31,73555.18,0.0,0.97993,1e-05,3.47262]
[1780002677817,47.31,73555.18,0.0,0.97993,1e-05,3.47262]
[1780002677978,47.31,73555.18,0.0,0.97993,1e-05,3.47262]
[1780002684841,47.31,73554.47,0.0,0.97992,1e-05,3.47468]
[1780002691890,47.31,73554.56,0.0,0.97993,1e-05,3.4732]
[1780002696924,47.31,73554.63,0.0,0.97993,1e-05,3.4734]
[1780002700118,47.31,73554.75,0.0,0.97993,1e-05,3.47323]
[1780002700170,47.31,73554.75,0.0,0.97993,1e-05,3.47323]
[1780002700218,47.31,73554.75,0.0,0.97993,1e-05,3.47323]
[1780002706995,47.31,73555.12,0.0,0.97993,1e-05,3.47308]
[1780002712030,47.31,73555.15,0.0,0.97993,1e-05,3.47335]
[1780002712985,47.31,73555.15,0.0,0.97993,1e-05,3.47335]
[1780002713037,47.31,73555.15,0.0,0.97993,1e-05,3.47335]
[1780002713232,47.31,73555.15,0.0,0.97993,1e-05,3.47335]
[1780002716058,47.31,73552.61,0.0,0.97989,1e-05,3.47883]
[1780002721296,47.32,73553.16,0.0,0.97989,1e-05,3.47791]
[1780002721348,47.32,73553.16,0.0,0.97989,1e-05,3.47791]
[1780002721472,47.32,73553.16,0.0,0.97989,1e-05,3.47791]
[1780002725365,47.32,73553.75,0.0,0.9799,1e-05,3.47691]
[1780002726200,47.32,73553.44,0.0,0.9799,1e-05,3.4776]
[1780002726252,47.32,73553.44,0.0,0.9799,1e-05,3.4776]
[1780002732170,47.32,73552.8,0.0,0.97988,1e-05,3.47927]
[1780002738212,47.32,73552.48,0.0,0.97988,1e-05,3.48022]
[1780002740226,47.32,73550.53,0.0,0.97985,1e-05,3.48434]
[1780002745260,47.32,73549.84,0.0,0.97984,1e-05,3.48596]
[1780002750296,47.32,73549.94,0.0,0.97984,1e-05,3.48593]
[1780002759359,47.32,73549.81,0.0,0.97984,1e-05,3.48475]
[1780002764394,47.32,73550.03,0.0,0.97985,1e-05,3.48448]
[1780002769429,47.32,73550.03,0.0,0.97984,1e-05,3.48465]
[1780002777485,47.32,73550.05,0.0,0.97984,1e-05,3.48488]
[1780002779499,47.32,73539.73,0.0,0.97969,1e-05,3.5063]
[1780002780506,47.32,73540.29,0.0,0.9797,1e-05,3.50513]
[1780002781513,47.32,73544.75,0.0,0.97977,1e-05,3.49589]
[1780002782520,47.32,73546.56,0.0,0.97979,1e-05,3.49216]
[1780002785541,47.32,73549.02,0.0,0.97983,1e-05,3.48713]
[1780002789570,47.32,73550.92,0.0,0.97985,1e-05,3.48334]
[1780002790576,47.32,73553.05,0.0,0.97988,1e-05,3.47898]
[1780002791583,47.32,73558.09,0.0,0.97996,1e-05,3.46865]
[1780002792590,47.32,73575.23,0.0,0.9802,1e-05,3.4336]
[1780002793597,47.32,73584.14,0.0,0.98033,1e-05,3.41558]
[1780002793886,47.32,73584.14,0.0,0.98033,1e-05,3.41558]
[1780002794087,47.32,73584.14,0.0,0.98033,1e-05,3.41558]
[1780002794604,47.33,73584.26,0.0,0.98033,1e-05,3.41549]
[1780002796541,47.33,73583.15,0.0,0.98031,1e-05,3.41791]
[1780002798635,47.33,73587.5,0.0,0.98037,1e-05,3.40955]
[1780002800688,47.33,73590.09,0.0,0.9804,1e-05,3.40464]
[1780002804481,47.33,73591.35,0.0,0.98042,1e-05,3.40244]
[1780002806691,47.33,73607.61,0.0,0.98064,1e-05,3.3696]
[1780002808705,47.33,73611.07,0.0,0.98069,1e-05,3.3631]
[1780002813743,47.34,73607.61,0.0,0.98064,1e-05,3.36957]
[1780002815757,47.34,73602.13,0.0,0.98056,1e-05,3.3811]
[1780002819786,47.34,73593.67,0.0,0.98044,1e-05,3.39909]
[1780002821799,47.34,73590.48,0.0,0.98039,1e-05,3.40596]
[1780002826834,47.34,73590.56,0.0,0.98039,1e-05,3.40667]
[1780002831869,47.35,73587.73,0.0,0.98034,1e-05,3.41343]
[1780002833045,47.35,73587.73,0.0,0.98034,1e-05,3.41343]
[1780002833097,47.35,73587.73,0.0,0.98034,1e-05,3.41343]
[1780002833217,47.35,73587.73,0.0,0.98034,1e-05,3.41343]
[1780002833318,47.35,73587.63,0.0,0.98034,1e-05,3.4138]
[1780002838918,47.35,73584.72,0.0,0.98029,1e-05,3.42071]
[1780002841253,47.35,73582.28,0.0,0.98025,1e-05,3.42583]
[1780002841343,47.35,73582.28,0.0,0.98025,1e-05,3.42583]
[1780002841467,47.35,73582.28,0.0,0.98025,1e-05,3.42583]
[1780002841567,47.35,73582.18,0.0,0.98025,1e-05,3.42618]
[1780002842951,47.35,73572.07,0.0,0.98011,1e-05,3.44711]
[1780002843958,47.35,73560.25,0.0,0.97994,1e-05,3.47147]
[1780002844965,47.35,73559.09,0.0,0.97992,1e-05,3.47392]
[1780002848098,47.35,73560.5,0.0,0.97994,1e-05,3.47115]
[1780002848150,47.35,73560.5,0.0,0.97994,1e-05,3.47115]
[1780002848218,47.35,73560.5,0.0,0.97994,1e-05,3.47115]
[1780002848318,47.36,73560.41,0.0,0.97994,1e-05,3.47141]
[1780002852017,47.36,73568.0,0.0,0.98004,1e-05,3.4561]
[1780002854102,47.36,73569.65,0.0,0.98007,1e-05,3.45282]
[1780002854636,47.36,73573.49,0.0,0.98012,1e-05,3.44506]
[1780002855971,47.36,73573.59,0.0,0.98012,1e-05,3.44497]
[1780002857976,47.36,73571.26,0.0,0.98009,1e-05,3.44997]
[1780002858067,47.36,73571.26,0.0,0.98009,1e-05,3.44997]
[1780002858222,47.36,73571.26,0.0,0.98009,1e-05,3.44997]
[1780002858234,47.36,73570.41,0.0,0.98007,1e-05,3.45181]
[1780002864099,47.36,73567.47,0.0,0.98003,1e-05,3.45838]
[1780002868629,47.36,73566.86,0.0,0.98002,1e-05,3.45989]
[1780002868653,47.36,73566.86,0.0,0.98002,1e-05,3.45989]
[1780002868723,47.36,73566.86,0.0,0.98002,1e-05,3.45989]
[1780002868730,47.36,73568.0,0.0,0.98003,1e-05,3.45764]
[1780002871225,47.36,73573.06,0.0,0.98011,1e-05,3.4458]
[1780002872171,47.36,73578.5,0.0,0.98019,1e-05,3.43479]
[1780002873573,47.36,73578.5,0.0,0.98019,1e-05,3.43479]
[1780002873625,47.36,73578.5,0.0,0.98019,1e-05,3.43479]
[1780002873721,47.36,73578.5,0.0,0.98019,1e-05,3.43479]
[1780002873670,47.36,73579.62,0.0,0.9802,1e-05,3.43264]
[1780002876154,47.36,73582.02,0.0,0.98024,1e-05,3.42803]
[1780002876216,47.36,73582.02,0.0,0.98024,1e-05,3.42803]
[1780002876467,47.36,73582.02,0.0,0.98024,1e-05,3.42803]
[1780002876497,47.36,73583.27,0.0,0.98025,1e-05,3.42563]
[1780002879968,47.37,73585.37,0.0,0.98028,1e-05,3.42182]
[1780002881029,47.37,73585.33,0.0,0.98028,1e-05,3.42207]
[1780002881078,47.37,73585.33,0.0,0.98028,1e-05,3.42207]
[1780002881218,47.37,73585.33,0.0,0.98028,1e-05,3.42207]
[1780002881234,47.37,73585.42,0.0,0.98028,1e-05,3.42204]
[1780002886269,47.37,73585.58,0.0,0.98027,1e-05,3.42253]
[1780002888283,47.37,73589.81,0.0,0.98033,1e-05,3.41427]
[1780002889672,47.37,73589.81,0.0,0.98033,1e-05,3.41427]
[1780002889718,47.37,73589.81,0.0,0.98033,1e-05,3.41427]
[1780002889723,47.37,73589.81,0.0,0.98033,1e-05,3.41427]
[1780002889730,47.37,73588.6,0.0,0.98031,1e-05,3.4169]
[1780002893607,47.37,73589.95,0.0,0.98033,1e-05,3.41468]
[1780002893717,47.37,73589.95,0.0,0.98033,1e-05,3.41468]
[1780002893709,47.37,73589.71,0.0,0.98032,1e-05,3.41535]
[1780002899360,47.38,73591.65,0.0,0.98034,1e-05,3.41248]
[1780002903773,47.38,73593.46,0.0,0.98037,1e-05,3.40935]
[1780002903825,47.38,73594.26,0.0,0.98038,1e-05,3.40791]
[1780002903969,47.38,73594.26,0.0,0.98038,1e-05,3.40791]
[1780002904395,47.38,73594.24,0.0,0.98037,1e-05,3.40814]
[1780002907416,47.38,73588.79,0.0,0.98029,1e-05,3.41975]
[1780002909404,47.38,73587.59,0.0,0.98028,1e-05,3.42236]
[1780002909457,47.38,73587.59,0.0,0.98028,1e-05,3.42236]
[1780002909468,47.38,73587.59,0.0,0.98028,1e-05,3.42236]
[1780002909555,47.38,73586.32,0.0,0.98026,1e-05,3.4251]
[1780002914466,47.39,73580.58,0.0,0.98017,1e-05,3.43756]
[1780002915861,47.39,73579.55,0.0,0.98015,1e-05,3.43979]
[1780002915915,47.39,73579.55,0.0,0.98015,1e-05,3.43979]
[1780002915972,47.39,73579.55,0.0,0.98015,1e-05,3.43979]
[1780002916480,47.39,73579.54,0.0,0.98015,1e-05,3.43994]
[1780002921515,47.39,73581.99,0.0,0.98018,1e-05,3.43559]
[1780002922252,47.39,73581.99,0.0,0.98018,1e-05,3.43559]
[1780002922303,47.39,73581.99,0.0,0.98018,1e-05,3.43559]
[1780002922468,47.39,73581.99,0.0,0.98018,1e-05,3.43559]
[1780002922522,47.39,73582.41,0.0,0.98019,1e-05,3.43487]
[1780002925543,47.39,73586.06,0.0,0.98024,1e-05,3.42786]
[1780002927613,47.39,73586.31,0.0,0.98024,1e-05,3.4275]
[1780002927620,47.39,73586.31,0.0,0.98024,1e-05,3.4275]
[1780002927719,47.39,73586.31,0.0,0.98024,1e-05,3.4275]
[1780002927714,47.39,73587.74,0.0,0.98026,1e-05,3.42474]
[1780002933600,47.39,73591.11,0.0,0.98032,1e-05,3.41612]
[1780002937628,47.39,73594.79,0.0,0.98037,1e-05,3.40835]
[1780002939014,47.39,73595.24,0.0,0.98038,1e-05,3.40738]
[1780002939068,47.39,73595.24,0.0,0.98038,1e-05,3.40738]
[1780002939219,47.39,73595.24,0.0,0.98038,1e-05,3.40738]
[1780002939642,47.39,73595.61,0.0,0.98038,1e-05,3.40657]
[1780002944677,47.39,73595.56,0.0,0.98038,1e-05,3.40637]
[1780002946648,47.39,73595.43,0.0,0.98038,1e-05,3.40658]
[1780002946700,47.39,73595.43,0.0,0.98038,1e-05,3.40658]
[1780002946721,47.39,73595.43,0.0,0.98038,1e-05,3.40658]
[1780002946750,47.39,73595.4,0.0,0.98038,1e-05,3.40658]
[1780002952733,47.39,73597.26,0.0,0.98041,1e-05,3.40244]
[1780002955488,47.39,73597.96,0.0,0.98042,1e-05,3.40092]
[1780002955540,47.39,73597.96,0.0,0.98042,1e-05,3.40092]
[1780002955720,47.39,73597.96,0.0,0.98042,1e-05,3.40092]
[1780002955754,47.39,73599.43,0.0,0.98044,1e-05,3.39789]
[1780002960789,47.39,73599.49,0.0,0.98045,1e-05,3.39752]
[1780002965589,47.39,73598.66,0.0,0.98044,1e-05,3.399]
[1780002965633,47.39,73598.66,0.0,0.98044,1e-05,3.399]
[1780002965718,47.39,73598.66,0.0,0.98044,1e-05,3.399]
[1780002965825,47.39,73597.79,0.0,0.98042,1e-05,3.40071]
[1780002971575,47.39,73597.73,0.0,0.98042,1e-05,3.40067]
[1780002971627,47.39,73597.73,0.0,0.98042,1e-05,3.40067]
[1780002971720,47.39,73597.73,0.0,0.98042,1e-05,3.40067]
[1780002971797,47.38,73595.85,0.0,0.9804,1e-05,3.4043]
[1780002976903,47.38,73593.69,0.0,0.98037,1e-05,3.40833]
[1780002981939,47.39,73594.1,0.0,0.98037,1e-05,3.40839]
[1780002986973,47.39,73594.84,0.0,0.98037,1e-05,3.40777]
[1780002988499,47.39,73594.84,0.0,0.98037,1e-05,3.40777]
[1780002988570,47.39,73594.84,0.0,0.98037,1e-05,3.40777]
[1780002988720,47.39,73594.84,0.0,0.98037,1e-05,3.40777]
[1780002988795,47.39,73597.08,0.0,0.9804,1e-05,3.40359]
[1780002994023,47.39,73599.3,0.0,0.98044,1e-05,3.39828]
[1780003001071,47.4,73603.56,0.0,0.98049,1e-05,3.39125]
[1780003002701,47.4,73603.56,0.0,0.98049,1e-05,3.39125]
[1780003002719,47.4,73603.56,0.0,0.98049,1e-05,3.39125]
[1780003002800,47.4,73605.16,0.0,0.98051,1e-05,3.38823]
[1780003003683,47.4,73605.16,0.0,0.98051,1e-05,3.38823]
[1780003005099,47.4,73609.17,0.0,0.98056,1e-05,3.38079]
[1780003005974,47.4,73609.17,0.0,0.98056,1e-05,3.38079]
[1780003006106,47.4,73610.63,0.0,0.98058,1e-05,3.37807]
[1780003007113,47.4,73613.89,0.0,0.98062,1e-05,3.37175]
[1780003009127,47.4,73616.79,0.0,0.98066,1e-05,3.3664]
[1780003010130,47.4,73616.79,0.0,0.98066,1e-05,3.3664]
[1780003010219,47.4,73616.79,0.0,0.98066,1e-05,3.3664]
[1780003010281,47.41,73616.27,0.0,0.98065,1e-05,3.3677]
[1780003015169,47.41,73619.39,0.0,0.98069,1e-05,3.36266]
[1780003016127,47.41,73619.39,0.0,0.98069,1e-05,3.36266]
[1780003016170,47.41,73619.39,0.0,0.98069,1e-05,3.36266]
[1780003016217,47.41,73619.39,0.0,0.98069,1e-05,3.36266]
[1780003016220,47.41,73617.91,0.0,0.98066,1e-05,3.36588]
[1780003021658,47.41,73617.48,0.0,0.98065,1e-05,3.36772]
[1780003021710,47.41,73617.48,0.0,0.98065,1e-05,3.36772]
[1780003021718,47.41,73617.48,0.0,0.98065,1e-05,3.36772]
[1780003021760,47.41,73615.94,0.0,0.98063,1e-05,3.37106]
[1780003027253,47.42,73616.21,0.0,0.98062,1e-05,3.37192]
[1780003031386,47.42,73616.38,0.0,0.98062,1e-05,3.37228]
[1780003031436,47.42,73616.38,0.0,0.98062,1e-05,3.37228]
[1780003031485,47.42,73618.59,0.0,0.98065,1e-05,3.36808]
[1780003031980,47.42,73618.59,0.0,0.98065,1e-05,3.36808]
[1780003032289,47.42,73620.96,0.0,0.98068,1e-05,3.36357]
[1780003033296,47.42,73624.08,0.0,0.98072,1e-05,3.35757]
[1780003034303,47.43,73627.17,0.0,0.98076,1e-05,3.35165]
[1780003036720,47.43,73626.84,0.0,0.98076,1e-05,3.35258]
[1780003036772,47.43,73626.84,0.0,0.98076,1e-05,3.35258]
[1780003038331,47.43,73629.08,0.0,0.98078,1e-05,3.34893]
[1780003043367,47.43,73627.68,0.0,0.98075,1e-05,3.35314]
[1780003046738,47.44,73624.43,0.0,0.9807,1e-05,3.36048]
[1780003047394,47.44,73622.09,0.0,0.98067,1e-05,3.36544]
[1780003049408,47.44,73619.23,0.0,0.98062,1e-05,3.3717]
[1780003054443,47.44,73618.77,0.0,0.98063,1e-05,3.37055]
[1780003057464,47.44,73620.65,0.0,0.98065,1e-05,3.36754]
[1780003061492,47.44,73622.88,0.0,0.98067,1e-05,3.36408]
[1780003066529,47.45,73627.13,0.0,0.98072,1e-05,3.35686]
[1780003069553,47.45,73622.8,0.0,0.98066,1e-05,3.36634]
[1780003070560,47.45,73620.79,0.0,0.98063,1e-05,3.37062]
[1780003073581,47.45,73612.98,0.0,0.98052,1e-05,3.38706]
[1780003074847,47.45,73612.98,0.0,0.98052,1e-05,3.38706]
[1780003074885,47.45,73612.98,0.0,0.98052,1e-05,3.38706]
[1780003074949,47.46,73612.29,0.0,0.98051,1e-05,3.38866]
[1780003077451,47.46,73613.11,0.0,0.98051,1e-05,3.38744]
[1780003082645,47.46,73616.35,0.0,0.98055,1e-05,3.38223]
[1780003085666,47.46,73620.57,0.0,0.9806,1e-05,3.37442]
[1780003088554,47.46,73621.4,0.0,0.98061,1e-05,3.37322]
[1780003088606,47.46,73621.4,0.0,0.98061,1e-05,3.37322]
[1780003088718,47.46,73621.4,0.0,0.98061,1e-05,3.37322]
[1780003088776,47.47,73621.65,0.0,0.98061,1e-05,3.37296]
[1780003094531,47.47,73623.92,0.0,0.98064,1e-05,3.36958]
[1780003094578,47.47,73623.92,0.0,0.98064,1e-05,3.36958]
[1780003094730,47.47,73623.92,0.0,0.98064,1e-05,3.36958]
[1780003094831,47.47,73624.28,0.0,0.98065,1e-05,3.36832]
[1780003095736,47.47,73618.53,0.0,0.98057,1e-05,3.37932]
[1780003099764,47.47,73615.27,0.0,0.98052,1e-05,3.38597]
[1780003104799,47.46,73615.49,0.0,0.98054,1e-05,3.38348]
[1780003109834,47.46,73614.44,0.0,0.98052,1e-05,3.38671]
[1780003110814,47.46,73614.44,0.0,0.98052,1e-05,3.38671]
[1780003110970,47.46,73614.44,0.0,0.98052,1e-05,3.38671]
[1780003110840,47.46,73612.85,0.0,0.9805,1e-05,3.39012]
[1780003111014,47.46,73612.85,0.0,0.9805,1e-05,3.39012]
[1780003111255,47.46,73612.85,0.0,0.9805,1e-05,3.39012]
[1780003111469,47.46,73612.85,0.0,0.9805,1e-05,3.39012]
[1780003111848,47.46,73611.59,0.0,0.98049,1e-05,3.39032]
[1780003116883,47.45,73612.46,0.0,0.98052,1e-05,3.38569]
[1780003121918,47.45,73612.9,0.0,0.98053,1e-05,3.3851]
[1780003124341,47.45,73613.2,0.0,0.98053,1e-05,3.38492]
[1780003124391,47.45,73613.2,0.0,0.98053,1e-05,3.38492]
[1780003124467,47.45,73613.2,0.0,0.98053,1e-05,3.38492]
[1780003124939,47.46,73613.11,0.0,0.98053,1e-05,3.38532]
[1780003129977,47.46,73612.74,0.0,0.98051,1e-05,3.38711]
[1780003135012,47.45,73611.45,0.0,0.98051,1e-05,3.38683]
[1780003140767,47.44,73611.67,0.0,0.98053,1e-05,3.38467]
[1780003140818,47.44,73611.67,0.0,0.98053,1e-05,3.38467]
[1780003140968,47.44,73611.67,0.0,0.98053,1e-05,3.38467]
[1780003141033,47.44,73612.22,0.0,0.98055,1e-05,3.38186]
[1780003152135,47.42,73613.19,0.0,0.9806,1e-05,3.37388]
[1780003153858,47.42,73613.19,0.0,0.9806,1e-05,3.37388]
[1780003153910,47.42,73613.19,0.0,0.9806,1e-05,3.37388]
[1780003153973,47.42,73613.19,0.0,0.9806,1e-05,3.37388]
[1780003154052,47.41,73613.43,0.0,0.98061,1e-05,3.37233]
[1780003159555,47.41,73612.92,0.0,0.98062,1e-05,3.37122]
[1780003159718,47.41,73612.92,0.0,0.98062,1e-05,3.37122]
[1780003159819,47.4,73613.11,0.0,0.98063,1e-05,3.36978]
[1780003163482,47.4,73613.19,0.0,0.98064,1e-05,3.36805]
[1780003163533,47.4,73613.19,0.0,0.98064,1e-05,3.36805]
[1780003163722,47.4,73613.19,0.0,0.98064,1e-05,3.36805]
[1780003163821,47.4,73613.01,0.0,0.98064,1e-05,3.3679]
[1780003165226,47.39,73608.08,0.0,0.98058,1e-05,3.37729]
[1780003171268,47.4,73608.05,0.0,0.98058,1e-05,3.37654]
[1780003173282,47.4,73603.7,0.0,0.98052,1e-05,3.38578]
[1780003174224,47.4,73603.7,0.0,0.98052,1e-05,3.38578]
[1780003174276,47.4,73603.7,0.0,0.98052,1e-05,3.38578]
[1780003174470,47.4,73603.7,0.0,0.98052,1e-05,3.38578]
[1780003174478,47.4,73603.47,0.0,0.98051,1e-05,3.38647]
[1780003178317,47.4,73599.39,0.0,0.98045,1e-05,3.39559]
[1780003179324,47.4,73590.42,0.0,0.98032,1e-05,3.41396]
[1780003180331,47.4,73585.32,0.0,0.98025,1e-05,3.42449]
[1780003182371,47.4,73584.9,0.0,0.98024,1e-05,3.4255]
[1780003182423,47.4,73584.9,0.0,0.98024,1e-05,3.4255]
[1780003182469,47.4,73584.9,0.0,0.98024,1e-05,3.4255]
[1780003182569,47.41,73583.99,0.0,0.98023,1e-05,3.42751]
[1780003188386,47.41,73582.58,0.0,0.9802,1e-05,3.43128]
[1780003193422,47.41,73581.1,0.0,0.98018,1e-05,3.43497]
[1780003196643,47.41,73580.43,0.0,0.98017,1e-05,3.4366]
[1780003196722,47.41,73580.43,0.0,0.98017,1e-05,3.4366]
[1780003196744,47.41,73580.43,0.0,0.98017,1e-05,3.4366]
[1780003196969,47.41,73580.43,0.0,0.98017,1e-05,3.4366]
[1780003197037,47.41,73579.57,0.0,0.98015,1e-05,3.43848]
[1780003202860,47.41,73578.66,0.0,0.98014,1e-05,3.44094]
[1780003202908,47.41,73578.66,0.0,0.98014,1e-05,3.44094]
[1780003202969,47.41,73578.66,0.0,0.98014,1e-05,3.44094]
[1780003203070,47.41,73580.34,0.0,0.98016,1e-05,3.43762]
[1780003207520,47.42,73583.7,0.0,0.9802,1e-05,3.43143]
[1780003210541,47.42,73588.39,0.0,0.98026,1e-05,3.4223]
[1780003211774,47.42,73588.39,0.0,0.98026,1e-05,3.4223]
[1780003211819,47.42,73588.39,0.0,0.98026,1e-05,3.4223]
[1780003211967,47.42,73588.39,0.0,0.98026,1e-05,3.4223]
[1780003212003,47.42,73587.42,0.0,0.98025,1e-05,3.42443]
[1780003216583,47.42,73591.01,0.0,0.9803,1e-05,3.41793]
[1780003218068,47.42,73591.01,0.0,0.9803,1e-05,3.41793]
[1780003218120,47.42,73591.01,0.0,0.9803,1e-05,3.41793]
[1780003218072,47.42,73589.97,0.0,0.98028,1e-05,3.4202]
[1780003218221,47.42,73589.97,0.0,0.98028,1e-05,3.4202]
[1780003218767,47.42,73590.11,0.0,0.98028,1e-05,3.42008]
[1780003219605,47.42,73595.91,0.0,0.98036,1e-05,3.40847]
[1780003220612,47.42,73599.16,0.0,0.98041,1e-05,3.40207]
[1780003223633,47.42,73602.72,0.0,0.98046,1e-05,3.39467]
[1780003224662,47.42,73602.72,0.0,0.98046,1e-05,3.39467]
[1780003224724,47.42,73602.72,0.0,0.98046,1e-05,3.39467]
[1780003224816,47.42,73602.71,0.0,0.98046,1e-05,3.39489]
[1780003230682,47.43,73600.94,0.0,0.98042,1e-05,3.39966]
[1780003236724,47.43,73600.39,0.0,0.98042,1e-05,3.40016]
[1780003241759,47.43,73600.17,0.0,0.98041,1e-05,3.40154]
[1780003242236,47.43,73600.17,0.0,0.98041,1e-05,3.40154]
[1780003242286,47.43,73600.17,0.0,0.98041,1e-05,3.40154]
[1780003242467,47.43,73600.17,0.0,0.98041,1e-05,3.40154]
[1780003242766,47.43,73600.7,0.0,0.98041,1e-05,3.40066]
[1780003244794,47.43,73600.7,0.0,0.98041,1e-05,3.40066]
[1780003244968,47.43,73600.7,0.0,0.98041,1e-05,3.40066]
[1780003245069,47.44,73599.88,0.0,0.9804,1e-05,3.40268]
[1780003246794,47.44,73605.63,0.0,0.98048,1e-05,3.39142]
[1780003251829,47.44,73607.68,0.0,0.9805,1e-05,3.3883]
[1780003252686,47.44,73607.68,0.0,0.9805,1e-05,3.3883]
[1780003252720,47.44,73607.68,0.0,0.9805,1e-05,3.3883]
[1780003252740,47.44,73607.68,0.0,0.9805,1e-05,3.3883]
[1780003252836,47.44,73607.68,0.0,0.9805,1e-05,3.3885]
[1780003254707,47.44,73607.85,0.0,0.9805,1e-05,3.38835]
[1780003254735,47.44,73607.85,0.0,0.9805,1e-05,3.38835]
[1780003254851,47.44,73603.65,0.0,0.98044,1e-05,3.39703]
[1780003259886,47.45,73604.7,0.0,0.98045,1e-05,3.39584]
[1780003262963,47.45,73606.42,0.0,0.98047,1e-05,3.39273]
[1780003263030,47.45,73606.42,0.0,0.98047,1e-05,3.39273]
[1780003263064,47.45,73608.29,0.0,0.98049,1e-05,3.38914]
[1780003263219,47.45,73608.29,0.0,0.98049,1e-05,3.38914]
[1780003268949,47.45,73606.02,0.0,0.98045,1e-05,3.39485]
[1780003272265,47.45,73605.81,0.0,0.98045,1e-05,3.39581]
[1780003272317,47.45,73605.81,0.0,0.98045,1e-05,3.39581]
[1780003272468,47.45,73605.81,0.0,0.98045,1e-05,3.39581]
[1780003272977,47.45,73605.89,0.0,0.98045,1e-05,3.39582]
[1780003278012,47.46,73605.65,0.0,0.98044,1e-05,3.39717]
[1780003283111,47.46,73605.74,0.0,0.98044,1e-05,3.39749]
[1780003283163,47.46,73605.74,0.0,0.98044,1e-05,3.39749]
[1780003283218,47.46,73605.74,0.0,0.98044,1e-05,3.39749]
[1780003284055,47.46,73605.67,0.0,0.98043,1e-05,3.39814]
[1780003287437,47.46,73606.59,0.0,0.98044,1e-05,3.39678]
[1780003288576,47.46,73607.32,0.0,0.98045,1e-05,3.39547]
[1780003288636,47.46,73607.32,0.0,0.98045,1e-05,3.39547]
[1780003288720,47.46,73607.32,0.0,0.98045,1e-05,3.39547]
[1780003289091,47.46,73609.18,0.0,0.98048,1e-05,3.39189]
[1780003295133,47.47,73610.46,0.0,0.9805,1e-05,3.38861]
[1780003301390,47.47,73610.62,0.0,0.98049,1e-05,3.389]
[1780003301442,47.47,73610.62,0.0,0.98049,1e-05,3.389]
[1780003301471,47.47,73610.62,0.0,0.98049,1e-05,3.389]
[1780003301538,47.47,73610.62,0.0,0.98049,1e-05,3.38954]
[1780003314668,47.47,73610.57,0.0,0.98049,1e-05,3.38999]
[1780003314722,47.47,73610.57,0.0,0.98049,1e-05,3.38999]
[1780003314762,47.48,73611.64,0.0,0.98049,1e-05,3.38974]
[1780003324337,47.48,73611.74,0.0,0.98048,1e-05,3.39109]
[1780003329171,47.49,73609.76,0.0,0.98045,1e-05,3.3956]
[1780003331474,47.49,73608.2,0.0,0.98042,1e-05,3.3994]
[1780003331573,47.49,73607.63,0.0,0.98041,1e-05,3.4007]
[1780003334407,47.49,73610.38,0.0,0.98045,1e-05,3.3956]
[1780003339737,47.49,73609.86,0.0,0.98044,1e-05,3.39727]
[1780003339789,47.49,73609.86,0.0,0.98044,1e-05,3.39727]
[1780003339973,47.49,73609.86,0.0,0.98044,1e-05,3.39727]
[1780003340075,47.49,73609.78,0.0,0.98043,1e-05,3.39759]
[1780003345485,47.5,73609.98,0.0,0.98043,1e-05,3.39811]
[1780003350520,47.5,73611.87,0.0,0.98045,1e-05,3.39507]
[1780003351784,47.5,73611.87,0.0,0.98045,1e-05,3.39507]
[1780003351832,47.5,73611.87,0.0,0.98045,1e-05,3.39507]
[1780003351934,47.5,73612.38,0.0,0.98047,1e-05,3.39243]
[1780003353470,47.5,73612.54,0.0,0.98047,1e-05,3.39227]
[1780003358576,47.5,73612.92,0.0,0.98047,1e-05,3.39247]
[1780003359305,47.5,73612.92,0.0,0.98047,1e-05,3.39247]
[1780003359357,47.5,73612.92,0.0,0.98047,1e-05,3.39247]
[1780003359583,47.5,73613.73,0.0,0.98048,1e-05,3.39099]
[1780003361493,47.5,73613.73,0.0,0.98048,1e-05,3.39099]
[1780003361596,47.5,73620.49,0.0,0.98057,1e-05,3.37772]
[1780003362604,47.5,73625.07,0.0,0.98063,1e-05,3.36872]
[1780003367639,47.51,73625.76,0.0,0.98064,1e-05,3.36833]
[1780003372674,47.51,73626.06,0.0,0.98063,1e-05,3.36873]
[1780003377709,47.51,73625.83,0.0,0.98062,1e-05,3.37017]
[1780003382743,47.52,73625.69,0.0,0.98061,1e-05,3.37142]
[1780003387782,47.52,73625.05,0.0,0.9806,1e-05,3.37365]
[1780003388788,47.52,73622.53,0.0,0.98056,1e-05,3.3789]
[1780003394831,47.52,73621.22,0.0,0.98054,1e-05,3.38258]
[1780003399866,47.53,73621.53,0.0,0.98054,1e-05,3.3828]
[1780003400873,47.53,73614.1,0.0,0.98043,1e-05,3.39793]
[1780003405908,47.53,73615.27,0.0,0.98044,1e-05,3.39628]
[1780003410943,47.53,73614.13,0.0,0.98042,1e-05,3.39928]
[1780003415977,47.54,73615.72,0.0,0.98045,1e-05,3.395]
[1780003421015,47.54,73616.41,0.0,0.98045,1e-05,3.39433]
[1780003426050,47.54,73616.82,0.0,0.98045,1e-05,3.39422]
[1780003431085,47.54,73618.51,0.0,0.98047,1e-05,3.39155]
[1780003441155,47.55,73619.6,0.0,0.98048,1e-05,3.39087]
[1780003446190,47.55,73619.81,0.0,0.98048,1e-05,3.39119]
[1780003451225,47.55,73619.61,0.0,0.98047,1e-05,3.39232]
[1780003453239,47.55,73621.52,0.0,0.98049,1e-05,3.38877]
[1780003454246,47.55,73626.31,0.0,0.98056,1e-05,3.3793]
[1780003456260,47.56,73628.99,0.0,0.98059,1e-05,3.37426]
[1780003458274,47.56,73635.39,0.0,0.98068,1e-05,3.3618]
[1780003459281,47.55,73641.51,0.0,0.98077,1e-05,3.349]
[1780003461810,47.56,73641.95,0.0,0.98077,1e-05,3.34857]
[1780003462203,47.56,73641.95,0.0,0.98077,1e-05,3.34857]
[1780003462302,47.56,73646.66,0.0,0.98083,1e-05,3.33942]
[1780003465323,47.55,73649.76,0.0,0.98089,1e-05,3.33167]
[1780003465596,47.55,73649.76,0.0,0.98089,1e-05,3.33167]
[1780003471365,47.54,73650.37,0.0,0.98093,1e-05,3.32561]
[1780003474365,47.54,73649.47,0.0,0.98092,1e-05,3.32638]
[1780003474386,47.54,73649.5,0.0,0.98093,1e-05,3.32582]
[1780003474416,47.54,73649.5,0.0,0.98093,1e-05,3.32582]
[1780003474467,47.54,73649.5,0.0,0.98093,1e-05,3.32582]
[1780003475393,47.53,73649.51,0.0,0.98093,1e-05,3.3253]
[1780003480428,47.53,73647.54,0.0,0.98092,1e-05,3.32669]
[1780003482946,47.52,73647.94,0.0,0.98093,1e-05,3.32539]
[1780003482973,47.52,73647.94,0.0,0.98093,1e-05,3.32539]
[1780003482998,47.52,73647.94,0.0,0.98093,1e-05,3.32539]
[1780003483099,47.52,73647.58,0.0,0.98093,1e-05,3.3251]
[1780003489090,47.51,73646.87,0.0,0.98093,1e-05,3.32452]
[1780003489219,47.51,73646.87,0.0,0.98093,1e-05,3.32452]
[1780003489319,47.51,73646.51,0.0,0.98094,1e-05,3.32424]
[1780003494526,47.5,73646.54,0.0,0.98095,1e-05,3.32171]
[1780003500568,47.49,73646.81,0.0,0.98098,1e-05,3.31826]
[1780003505667,47.48,73647.37,0.0,0.981,1e-05,3.31477]
[1780003505719,47.48,73647.37,0.0,0.981,1e-05,3.31477]
[1780003505968,47.48,73647.37,0.0,0.981,1e-05,3.31477]
[1780003506070,47.48,73647.36,0.0,0.981,1e-05,3.31432]
[1780003511646,47.47,73646.52,0.0,0.98101,1e-05,3.31317]
[1780003516681,47.46,73646.59,0.0,0.98103,1e-05,3.31072]
[1780003521920,47.46,73646.52,0.0,0.98103,1e-05,3.30948]
[1780003521948,47.46,73646.52,0.0,0.98103,1e-05,3.30948]
[1780003521970,47.46,73646.52,0.0,0.98103,1e-05,3.30948]
[1780003522069,47.46,73646.49,0.0,0.98104,1e-05,3.30862]
[1780003527760,47.45,73646.49,0.0,0.98106,1e-05,3.30591]
[1780003532795,47.44,73646.74,0.0,0.98109,1e-05,3.30144]
[1780003537829,47.43,73652.05,0.0,0.98117,1e-05,3.28877]
[1780003542865,47.43,73651.74,0.0,0.98118,1e-05,3.28734]
[1780003543524,47.43,73651.74,0.0,0.98118,1e-05,3.28734]
[1780003543576,47.43,73651.74,0.0,0.98118,1e-05,3.28734]
[1780003543740,47.43,73651.74,0.0,0.98118,1e-05,3.28734]
[1780003543872,47.42,73652.4,0.0,0.98119,1e-05,3.28562]
[1780003545886,47.42,73647.24,0.0,0.98113,1e-05,3.29496]
[1780003550922,47.41,73646.37,0.0,0.98113,1e-05,3.29452]
[1780003555958,47.41,73645.51,0.0,0.98114,1e-05,3.29408]
[1780003558564,47.4,73645.45,0.0,0.98114,1e-05,3.29335]
[1780003558617,47.4,73645.45,0.0,0.98114,1e-05,3.29335]
[1780003558719,47.4,73645.45,0.0,0.98114,1e-05,3.29335]
[1780003558979,47.4,73646.01,0.0,0.98115,1e-05,3.29181]
[1780003564015,47.4,73642.37,0.0,0.98112,1e-05,3.29688]
[1780003567194,47.39,73643.16,0.0,0.98113,1e-05,3.29447]
[1780003567219,47.39,73643.16,0.0,0.98113,1e-05,3.29447]
[1780003567246,47.39,73643.16,0.0,0.98113,1e-05,3.29447]
[1780003567320,47.39,73643.97,0.0,0.98115,1e-05,3.29245]
[1780003568120,47.39,73643.97,0.0,0.98115,1e-05,3.29245]
[1780003568217,47.39,73643.97,0.0,0.98115,1e-05,3.29245]
[1780003568222,47.39,73646.98,0.0,0.98119,1e-05,3.28609]
[1780003574085,47.39,73650.2,0.0,0.98123,1e-05,3.28049]
[1780003579120,47.4,73650.49,0.0,0.98122,1e-05,3.28185]
[1780003581548,47.4,73651.36,0.0,0.98123,1e-05,3.28091]
[1780003581556,47.4,73651.36,0.0,0.98123,1e-05,3.28091]
[1780003581724,47.4,73651.36,0.0,0.98123,1e-05,3.28091]
[1780003582141,47.4,73651.77,0.0,0.98123,1e-05,3.27972]
[1780003587176,47.39,73652.48,0.0,0.98126,1e-05,3.27644]
[1780003592211,47.39,73652.06,0.0,0.98127,1e-05,3.2737]
[1780003597246,47.38,73652.2,0.0,0.98129,1e-05,3.27161]
[1780003601335,47.38,73652.03,0.0,0.98129,1e-05,3.27088]
[1780003601387,47.38,73652.03,0.0,0.98129,1e-05,3.27088]
[1780003601468,47.38,73652.03,0.0,0.98129,1e-05,3.27088]
[1780003601436,47.38,73652.03,0.0,0.98129,1e-05,3.27052]
[1780003607316,47.37,73651.62,0.0,0.9813,1e-05,3.26922]
[1780003614550,47.37,73651.62,0.0,0.98131,1e-05,3.26853]
[1780003614602,47.37,73651.62,0.0,0.98131,1e-05,3.26853]
[1780003614717,47.37,73651.62,0.0,0.98131,1e-05,3.26853]
[1780003614819,47.36,73651.62,0.0,0.98132,1e-05,3.26646]
[1780003617389,47.36,73655.27,0.0,0.98137,1e-05,3.25862]
[1780003618916,47.36,73654.36,0.0,0.98136,1e-05,3.26007]
[1780003618958,47.36,73654.36,0.0,0.98136,1e-05,3.26007]
[1780003618972,47.36,73654.36,0.0,0.98136,1e-05,3.26007]
[1780003619403,47.35,73653.14,0.0,0.98135,1e-05,3.26214]
[1780003627459,47.36,73651.99,0.0,0.98133,1e-05,3.26475]
[1780003631788,47.35,73652.58,0.0,0.98135,1e-05,3.26219]
[1780003631860,47.35,73652.58,0.0,0.98135,1e-05,3.26219]
[1780003631968,47.35,73652.58,0.0,0.98135,1e-05,3.26219]
[1780003632494,47.35,73653.05,0.0,0.98136,1e-05,3.26092]
[1780003637530,47.34,73651.89,0.0,0.98135,1e-05,3.26146]
[1780003639166,47.34,73652.41,0.0,0.98136,1e-05,3.2601]
[1780003639218,47.34,73652.41,0.0,0.98136,1e-05,3.2601]
[1780003639226,47.34,73652.41,0.0,0.98136,1e-05,3.2601]
[1780003639545,47.34,73652.35,0.0,0.98137,1e-05,3.25987]
[1780003643749,47.34,73652.59,0.0,0.98137,1e-05,3.25872]
[1780003643966,47.34,73652.59,0.0,0.98137,1e-05,3.25872]
[1780003644068,47.34,73652.59,0.0,0.98138,1e-05,3.2577]
[1780003648479,47.33,73653.51,0.0,0.9814,1e-05,3.25522]
[1780003648503,47.33,73653.51,0.0,0.9814,1e-05,3.25522]
[1780003648528,47.33,73651.29,0.0,0.98137,1e-05,3.25889]
[1780003648723,47.33,73651.29,0.0,0.98137,1e-05,3.25889]
[1780003654650,47.32,73650.95,0.0,0.98139,1e-05,3.25577]
[1780003662706,47.32,73652.13,0.0,0.98142,1e-05,3.25076]
[1780003664571,47.32,73652.13,0.0,0.98142,1e-05,3.25076]
[1780003664578,47.31,73652.32,0.0,0.98143,1e-05,3.24972]
[1780003664619,47.31,73652.32,0.0,0.98143,1e-05,3.24972]
[1780003664720,47.31,73652.32,0.0,0.98143,1e-05,3.24972]
[1780003664823,47.31,73652.73,0.0,0.98144,1e-05,3.24858]
[1780003671386,47.31,73652.75,0.0,0.98145,1e-05,3.24689]
[1780003671436,47.31,73652.75,0.0,0.98145,1e-05,3.24689]
[1780003671470,47.31,73652.75,0.0,0.98145,1e-05,3.24689]
[1780003671536,47.3,73652.22,0.0,0.98145,1e-05,3.2476]
[1780003677457,47.3,73652.74,0.0,0.98146,1e-05,3.24591]
[1780003681050,47.29,73652.54,0.0,0.98147,1e-05,3.24401]
[1780003681100,47.29,73652.54,0.0,0.98147,1e-05,3.24401]
[1780003681218,47.29,73652.54,0.0,0.98147,1e-05,3.24401]
[1780003681319,47.29,73651.84,0.0,0.98146,1e-05,3.24505]
[1780003686874,47.29,73652.26,0.0,0.98148,1e-05,3.24227]
[1780003691909,47.28,73652.96,0.0,0.9815,1e-05,3.23983]
[1780003692647,47.28,73652.96,0.0,0.9815,1e-05,3.23983]
[1780003692717,47.28,73652.96,0.0,0.9815,1e-05,3.23983]
[1780003693924,47.28,73650.74,0.0,0.98147,1e-05,3.24354]
[1780003696200,47.28,73652.91,0.0,0.9815,1e-05,3.23898]
[1780003696224,47.28,73652.91,0.0,0.9815,1e-05,3.23898]
[1780003696301,47.28,73652.51,0.0,0.9815,1e-05,3.23944]
[1780003702620,47.27,73653.23,0.0,0.98152,1e-05,3.23648]
[1780003702798,47.27,73652.75,0.0,0.98152,1e-05,3.2371]
[1780003702969,47.27,73652.75,0.0,0.98152,1e-05,3.2371]
[1780003702986,47.27,73650.78,0.0,0.98149,1e-05,3.24064]
[1780003707894,47.27,73652.05,0.0,0.98152,1e-05,3.2369]
[1780003709349,47.27,73651.75,0.0,0.98152,1e-05,3.23718]
[1780003709400,47.27,73651.75,0.0,0.98152,1e-05,3.23718]
[1780003709467,47.27,73651.75,0.0,0.98152,1e-05,3.23718]
[1780003709502,47.26,73650.6,0.0,0.9815,1e-05,3.23911]
[1780003715070,47.26,73649.07,0.0,0.9815,1e-05,3.23848]
[1780003717243,47.26,73649.13,0.0,0.98151,1e-05,3.23805]
[1780003717724,47.26,73649.13,0.0,0.98151,1e-05,3.23773]
[1780003718091,47.26,73649.08,0.0,0.98151,1e-05,3.23752]
[1780003723128,47.25,73648.93,0.0,0.98152,1e-05,3.23626]
[1780003726936,47.25,73650.74,0.0,0.98155,1e-05,3.23181]
[1780003726967,47.25,73650.74,0.0,0.98155,1e-05,3.23181]
[1780003727156,47.25,73650.39,0.0,0.98155,1e-05,3.23219]
[1780003727768,47.25,73650.39,0.0,0.98155,1e-05,3.23219]
[1780003729719,47.24,73651.06,0.0,0.98156,1e-05,3.23029]
[1780003730177,47.24,73651.27,0.0,0.98156,1e-05,3.22958]
[1780003731184,47.24,73647.26,0.0,0.98151,1e-05,3.23712]
[1780003733238,47.24,73646.92,0.0,0.98151,1e-05,3.23748]
[1780003733290,47.24,73646.92,0.0,0.98151,1e-05,3.23748]
[1780003733468,47.24,73646.92,0.0,0.98151,1e-05,3.23748]
[1780003733492,47.24,73648.54,0.0,0.98153,1e-05,3.234]
[1780003738986,47.24,73647.79,0.0,0.98153,1e-05,3.23424]
[1780003739445,47.24,73647.79,0.0,0.98153,1e-05,3.23424]
[1780003739468,47.24,73647.79,0.0,0.98153,1e-05,3.23424]
[1780003739546,47.23,73647.93,0.0,0.98154,1e-05,3.23335]
[1780003740325,47.23,73647.93,0.0,0.98154,1e-05,3.23335]
[1780003741254,47.23,73641.44,0.0,0.98145,1e-05,3.24543]
[1780003741727,47.23,73641.44,0.0,0.98145,1e-05,3.24543]
[1780003742261,47.23,73639.03,0.0,0.98142,1e-05,3.24983]
[1780003747295,47.22,73636.43,0.0,0.9814,1e-05,3.25324]
[1780003747961,47.22,73636.43,0.0,0.9814,1e-05,3.25324]
[1780003747966,47.22,73636.43,0.0,0.9814,1e-05,3.25324]
[1780003748303,47.22,73633.68,0.0,0.98137,1e-05,3.2583]
[1780003749716,47.22,73634.31,0.0,0.98138,1e-05,3.2567]
[1780003750317,47.22,73630.67,0.0,0.98133,1e-05,3.26351]
[1780003751717,47.22,73629.88,0.0,0.98132,1e-05,3.26469]
[1780003752331,47.22,73630.25,0.0,0.98133,1e-05,3.26359]
[1780003755352,47.22,73628.23,0.0,0.98129,1e-05,3.26876]
[1780003758373,47.22,73624.17,0.0,0.98124,1e-05,3.27716]
[1780003758888,47.22,73624.17,0.0,0.98124,1e-05,3.27716]
[1780003758940,47.22,73624.17,0.0,0.98124,1e-05,3.27716]
[1780003759380,47.22,73620.3,0.0,0.98119,1e-05,3.28441]
[1780003761399,47.22,73614.11,0.0,0.98111,1e-05,3.29584]
[1780003761721,47.22,73614.11,0.0,0.98111,1e-05,3.29584]
[1780003762406,47.22,73611.8,0.0,0.98108,1e-05,3.29998]
[1780003762825,47.22,73611.8,0.0,0.98108,1e-05,3.29998]
[1780003763413,47.22,73608.99,0.0,0.98104,1e-05,3.30512]
[1780003765427,47.22,73606.06,0.0,0.981,1e-05,3.3116]
[1780003766434,47.22,73603.37,0.0,0.98097,1e-05,3.31649]
[1780003771690,47.22,73602.52,0.0,0.98095,1e-05,3.31937]
[1780003781539,47.22,73600.41,0.0,0.98092,1e-05,3.32275]
[1780003786575,47.23,73601.19,0.0,0.98092,1e-05,3.32268]
[1780003792617,47.23,73601.08,0.0,0.98091,1e-05,3.32444]
[1780003797652,47.24,73601.12,0.0,0.9809,1e-05,3.32583]
[1780003802687,47.24,73600.57,0.0,0.98088,1e-05,3.3284]
[1780003803693,47.24,73598.36,0.0,0.98085,1e-05,3.33311]
[1780003804701,47.24,73600.46,0.0,0.98088,1e-05,3.32841]
[1780003809736,47.23,73598.98,0.0,0.98088,1e-05,3.32892]
[1780003816785,47.22,73598.05,0.0,0.98089,1e-05,3.32738]
[1780003823834,47.21,73595.46,0.0,0.98087,1e-05,3.32921]
[1780003828869,47.2,73595.42,0.0,0.98089,1e-05,3.3269]
[1780003836925,47.19,73595.79,0.0,0.98093,1e-05,3.32018]
[1780003841959,47.18,73594.45,0.0,0.98093,1e-05,3.32056]
[1780003851027,47.17,73594.36,0.0,0.98096,1e-05,3.31665]
[1780003858078,47.16,73593.66,0.0,0.98097,1e-05,3.31492]
[1780003864120,47.15,73591.97,0.0,0.98096,1e-05,3.31565]
[1780003869155,47.14,73591.71,0.0,0.98097,1e-05,3.31397]
[1780003871170,47.14,73594.71,0.0,0.98102,1e-05,3.30711]
[1780003876205,47.13,73594.7,0.0,0.98104,1e-05,3.30501]
[1780003881240,47.12,73594.06,0.0,0.98104,1e-05,3.3042]
[1780003886275,47.12,73593.61,0.0,0.98105,1e-05,3.30302]
[1780003891310,47.11,73593.24,0.0,0.98107,1e-05,3.29996]
[1780003896345,47.1,73593.78,0.0,0.98109,1e-05,3.29686]
[1780003901380,47.1,73594.08,0.0,0.98111,1e-05,3.29427]
[1780003902389,47.1,73596.85,0.0,0.98115,1e-05,3.28837]
[1780003902918,47.1,73596.85,0.0,0.98115,1e-05,3.28837]
[1780003903076,47.1,73596.85,0.0,0.98115,1e-05,3.28837]
[1780003903494,47.09,73602.0,0.0,0.98122,1e-05,3.27776]
[1780003906167,47.09,73602.39,0.0,0.98123,1e-05,3.27626]
[1780003910485,47.09,73603.48,0.0,0.98125,1e-05,3.27266]
[1780003910492,47.09,73603.48,0.0,0.98125,1e-05,3.27266]
[1780003910719,47.09,73603.48,0.0,0.98125,1e-05,3.27266]
[1780003914238,47.08,73603.54,0.0,0.98126,1e-05,3.27112]
[1780003914474,47.08,73603.5,0.0,0.98127,1e-05,3.27084]
[1780003919509,47.07,73602.87,0.0,0.98127,1e-05,3.2703]
[1780003919890,47.07,73602.87,0.0,0.98127,1e-05,3.2703]
[1780003919941,47.07,73602.87,0.0,0.98127,1e-05,3.2703]
[1780003919967,47.07,73602.87,0.0,0.98127,1e-05,3.2703]
[1780003929842,47.07,73603.15,0.0,0.98128,1e-05,3.26831]
[1780003933724,47.06,73602.61,0.0,0.9813,1e-05,3.2662]
[1780003933729,47.06,73602.61,0.0,0.9813,1e-05,3.2662]
[1780003933967,47.06,73602.61,0.0,0.9813,1e-05,3.26585]
[1780003939650,47.05,73602.9,0.0,0.98132,1e-05,3.26316]
[1780003944687,47.04,73603.15,0.0,0.98133,1e-05,3.26093]
[1780003948661,47.04,73603.18,0.0,0.98134,1e-05,3.25983]
[1780003948713,47.04,73603.18,0.0,0.98134,1e-05,3.25983]
[1780003948724,47.04,73603.18,0.0,0.98134,1e-05,3.25983]
[1780003956769,47.03,73602.75,0.0,0.98136,1e-05,3.25588]
[1780003961804,47.02,73602.67,0.0,0.98137,1e-05,3.25436]
[1780003964561,47.02,73601.67,0.0,0.98137,1e-05,3.25566]
[1780003964613,47.02,73601.67,0.0,0.98137,1e-05,3.25566]
[1780003964723,47.02,73601.67,0.0,0.98137,1e-05,3.25566]
[1780003969860,47.02,73601.68,0.0,0.98138,1e-05,3.25363]
[1780003973576,47.01,73600.5,0.0,0.98137,1e-05,3.25497]
[1780003973628,47.01,73600.5,0.0,0.98137,1e-05,3.25497]
[1780003973738,47.01,73600.5,0.0,0.98137,1e-05,3.25497]
[1780003978922,47.01,73600.57,0.0,0.98138,1e-05,3.25284]
[1780003980584,47.01,73600.57,0.0,0.98138,1e-05,3.25284]
[1780003980721,47.01,73600.57,0.0,0.98138,1e-05,3.25284]
[1780003985972,47.0,73600.29,0.0,0.9814,1e-05,3.2511]
[1780003992016,46.99,73600.72,0.0,0.98141,1e-05,3.24832]
[1780003997050,46.99,73600.75,0.0,0.98143,1e-05,3.24667]
[1780004003092,46.98,73600.93,0.0,0.98144,1e-05,3.24412]
[1780004007032,46.97,73601.03,0.0,0.98145,1e-05,3.24299]
[1780004007084,46.97,73601.03,0.0,0.98145,1e-05,3.24299]
[1780004007242,46.97,73601.03,0.0,0.98145,1e-05,3.24299]
[1780004016183,46.96,73601.03,0.0,0.98148,1e-05,3.23822]
[1780004021802,46.96,73601.07,0.0,0.98149,1e-05,3.23694]
[1780004021854,46.96,73601.07,0.0,0.98149,1e-05,3.23694]
[1780004021968,46.96,73601.07,0.0,0.98149,1e-05,3.23694]
[1780004023233,46.96,73607.38,0.0,0.98158,1e-05,3.22365]
[1780004024239,46.96,73610.79,0.0,0.98163,1e-05,3.21669]
[1780004026252,46.95,73614.59,0.0,0.98168,1e-05,3.20873]
[1780004027581,46.95,73614.59,0.0,0.98168,1e-05,3.20873]
[1780004027631,46.95,73614.59,0.0,0.98168,1e-05,3.20873]
[1780004027720,46.95,73614.59,0.0,0.98168,1e-05,3.20873]
[1780004027786,46.95,73616.95,0.0,0.98172,1e-05,3.20387]
[1780004033302,46.95,73619.06,0.0,0.98175,1e-05,3.19834]
[1780004035316,46.95,73620.77,0.0,0.98178,1e-05,3.19456]
[1780004040351,46.94,73620.28,0.0,0.98178,1e-05,3.1944]
[1780004043397,46.94,73620.39,0.0,0.98178,1e-05,3.19374]
[1780004043448,46.94,73620.39,0.0,0.98178,1e-05,3.19374]
[1780004043475,46.94,73620.39,0.0,0.98178,1e-05,3.19374]
[1780004043916,46.94,73620.39,0.0,0.98178,1e-05,3.19374]
[1780004043968,46.94,73620.39,0.0,0.98178,1e-05,3.19374]
[1780004044222,46.94,73622.01,0.0,0.98181,1e-05,3.19036]
[1780004045385,46.94,73625.72,0.0,0.98186,1e-05,3.18271]
[1780004048406,46.94,73629.21,0.0,0.98191,1e-05,3.17532]
[1780004049414,46.94,73632.64,0.0,0.98196,1e-05,3.16848]
[1780004050544,46.94,73632.64,0.0,0.98196,1e-05,3.16848]
[1780004050592,46.94,73632.64,0.0,0.98196,1e-05,3.16848]
[1780004050718,46.94,73632.64,0.0,0.98196,1e-05,3.16848]
[1780004056463,46.93,73632.16,0.0,0.98196,1e-05,3.16813]
[1780004058592,46.93,73632.06,0.0,0.98196,1e-05,3.16814]
[1780004058643,46.93,73632.06,0.0,0.98196,1e-05,3.16814]
[1780004058721,46.93,73632.06,0.0,0.98196,1e-05,3.16814]
[1780004064604,46.93,73633.02,0.0,0.98198,1e-05,3.1652]
[1780004070561,46.92,73633.51,0.0,0.98199,1e-05,3.16303]
[1780004072218,46.92,73633.42,0.0,0.982,1e-05,3.16134]
[1780004072575,46.92,73634.53,0.0,0.98202,1e-05,3.15902]
[1780004073057,46.92,73634.53,0.0,0.98202,1e-05,3.15902]
[1780004073062,46.92,73634.53,0.0,0.98202,1e-05,3.15902]
[1780004073219,46.92,73634.53,0.0,0.98202,1e-05,3.15902]
[1780004078619,46.92,73635.54,0.0,0.98204,1e-05,3.15609]
[1780004079625,46.92,73637.59,0.0,0.98207,1e-05,3.15197]
[1780004080881,46.92,73637.59,0.0,0.98207,1e-05,3.15197]
[1780004080933,46.92,73637.59,0.0,0.98207,1e-05,3.15197]
[1780004080968,46.92,73637.59,0.0,0.98207,1e-05,3.15197]
[1780004086674,46.92,73637.37,0.0,0.98207,1e-05,3.15132]
[1780004088523,46.91,73637.4,0.0,0.98207,1e-05,3.15111]
[1780004088575,46.91,73637.4,0.0,0.98207,1e-05,3.15111]
[1780004088721,46.91,73637.4,0.0,0.98207,1e-05,3.15111]
[1780004093713,46.91,73637.46,0.0,0.98208,1e-05,3.15023]
[1780004093762,46.91,73637.46,0.0,0.98208,1e-05,3.15023]
[1780004093970,46.91,73637.46,0.0,0.98208,1e-05,3.15023]
[1780004100819,46.91,73638.4,0.0,0.9821,1e-05,3.14723]
[1780004102159,46.91,73637.62,0.0,0.98209,1e-05,3.14858]
[1780004102212,46.91,73637.62,0.0,0.98209,1e-05,3.14858]
[1780004102218,46.91,73637.62,0.0,0.98209,1e-05,3.14858]
[1780004112903,46.9,73636.67,0.0,0.98209,1e-05,3.14875]
[1780004117937,46.9,73636.17,0.0,0.98209,1e-05,3.14896]
[1780004123980,46.9,73634.93,0.0,0.98208,1e-05,3.15046]
[1780004125652,46.9,73634.7,0.0,0.98207,1e-05,3.15076]
[1780004125715,46.9,73634.7,0.0,0.98207,1e-05,3.15076]
[1780004125970,46.9,73634.7,0.0,0.98207,1e-05,3.15076]
[1780004132042,46.89,73633.92,0.0,0.98208,1e-05,3.14952]
[1780004137077,46.89,73633.89,0.0,0.98208,1e-05,3.14886]
[1780004141614,46.89,73634.08,0.0,0.98209,1e-05,3.14807]
[1780004141717,46.89,73634.08,0.0,0.98209,1e-05,3.14807]
[1780004147547,46.88,73632.99,0.0,0.98208,1e-05,3.14934]
[1780004150228,46.88,73632.99,0.0,0.98208,1e-05,3.14892]
[1780004156726,46.88,73633.0,0.0,0.98209,1e-05,3.14862]
[1780004161105,46.88,73633.01,0.0,0.98209,1e-05,3.14778]
[1780004161157,46.88,73633.01,0.0,0.98209,1e-05,3.14778]
[1780004161219,46.88,73633.01,0.0,0.98209,1e-05,3.14778]
[1780004166288,46.88,73633.06,0.0,0.9821,1e-05,3.14635]
[1780004178374,46.87,73632.79,0.0,0.98211,1e-05,3.14532]
[1780004180714,46.87,73632.79,0.0,0.98211,1e-05,3.14532]
[1780004180966,46.87,73632.79,0.0,0.98211,1e-05,3.14532]
[1780004186266,46.87,73633.51,0.0,0.98212,1e-05,3.14305]
[1780004190218,46.87,73633.15,0.0,0.98212,1e-05,3.14326]
[1780004192472,46.86,73635.45,0.0,0.98216,1e-05,3.13677]
[1780004197554,46.86,73635.47,0.0,0.98216,1e-05,3.13651]
[1780004197607,46.86,73635.47,0.0,0.98216,1e-05,3.13651]
[1780004197717,46.86,73635.47,0.0,0.98216,1e-05,3.13651]
[1780004203550,46.86,73635.53,0.0,0.98217,1e-05,3.13541]
[1780004205564,46.86,73631.6,0.0,0.98212,1e-05,3.14277]
[1780004207079,46.86,73634.48,0.0,0.98216,1e-05,3.13709]
[1780004211974,46.86,73635.56,0.0,0.98218,1e-05,3.13479]
[1780004213076,46.86,73635.6,0.0,0.98218,1e-05,3.13439]
[1780004213128,46.86,73635.6,0.0,0.98218,1e-05,3.13439]
[1780004213222,46.86,73635.89,0.0,0.98218,1e-05,3.13373]
[1780004216496,46.86,73635.97,0.0,0.98219,1e-05,3.13325]
[1780004216633,46.86,73635.97,0.0,0.98219,1e-05,3.13325]
[1780004216641,46.85,73630.07,0.0,0.98211,1e-05,3.14452]
[1780004218655,46.85,73628.2,0.0,0.98209,1e-05,3.14788]
[1780004223690,46.85,73641.87,0.0,0.98227,1e-05,3.12089]
[1780004224882,46.85,73641.87,0.0,0.98227,1e-05,3.12089]
[1780004224932,46.85,73641.87,0.0,0.98227,1e-05,3.12089]
[1780004224966,46.85,73641.87,0.0,0.98227,1e-05,3.12089]
[1780004224981,46.85,73644.32,0.0,0.9823,1e-05,3.1161]
[1780004227718,46.85,73646.11,0.0,0.98232,1e-05,3.11348]
[1780004229733,46.86,73648.06,0.0,0.98234,1e-05,3.11051]
[1780004230740,46.86,73652.1,0.0,0.98239,1e-05,3.10317]
[1780004234299,46.86,73653.0,0.0,0.98239,1e-05,3.10265]
[1780004234514,46.86,73653.0,0.0,0.98239,1e-05,3.10265]
[1780004235775,46.86,73655.42,0.0,0.98242,1e-05,3.09883]
[1780004240809,46.87,73657.48,0.0,0.98243,1e-05,3.09717]
[1780004241673,46.87,73657.48,0.0,0.98243,1e-05,3.09717]
[1780004241717,46.87,73657.48,0.0,0.98243,1e-05,3.09717]
[1780004246852,46.88,73658.98,0.0,0.98243,1e-05,3.09722]
[1780004250453,46.89,73659.49,0.0,0.98243,1e-05,3.09769]
[1780004251489,46.89,73660.77,0.0,0.98244,1e-05,3.09573]
[1780004251541,46.89,73660.77,0.0,0.98244,1e-05,3.09573]
[1780004251720,46.89,73660.77,0.0,0.98244,1e-05,3.09573]
[1780004251890,46.89,73662.86,0.0,0.98248,1e-05,3.09056]
[1780004256925,46.9,73667.55,0.0,0.98252,1e-05,3.08409]
[1780004258139,46.9,73667.55,0.0,0.98252,1e-05,3.08409]
[1780004258186,46.9,73667.55,0.0,0.98252,1e-05,3.08409]
[1780004258938,46.9,73673.88,0.0,0.98259,1e-05,3.07309]
[1780004259971,46.91,73688.39,0.0,0.98278,1e-05,3.04622]
[1780004260963,46.91,73708.57,0.0,0.98303,1e-05,3.00902]
[1780004261571,46.91,73708.57,0.0,0.98303,1e-05,3.00902]
[1780004261971,46.91,73710.94,0.0,0.98305,1e-05,3.00523]
[1780004262639,46.91,73710.94,0.0,0.98305,1e-05,3.00523]
[1780004262978,46.91,73694.04,0.0,0.98284,1e-05,3.03744]
[1780004263985,46.91,73684.47,0.0,0.98271,1e-05,3.05601]
[1780004265063,46.91,73684.47,0.0,0.98271,1e-05,3.05601]
[1780004265072,46.92,73684.05,0.0,0.9827,1e-05,3.05735]
[1780004265290,46.92,73684.05,0.0,0.9827,1e-05,3.05735]
[1780004266000,46.92,73682.8,0.0,0.98268,1e-05,3.06025]
[1780004266239,46.92,73682.8,0.0,0.98268,1e-05,3.06025]
[1780004267012,46.92,73677.43,0.0,0.98261,1e-05,3.07041]
[1780004268240,46.92,73677.77,0.0,0.98262,1e-05,3.06977]
[1780004274441,46.92,73674.87,0.0,0.98258,1e-05,3.0752]
[1780004274467,46.92,73674.87,0.0,0.98258,1e-05,3.0752]
[1780004274493,46.92,73674.87,0.0,0.98258,1e-05,3.0752]
[1780004274594,46.92,73674.87,0.0,0.98258,1e-05,3.07517]
[1780004278998,46.92,73674.84,0.0,0.98258,1e-05,3.0752]
[1780004279221,46.92,73674.84,0.0,0.98258,1e-05,3.0752]
[1780004279100,46.92,73674.84,0.0,0.98258,1e-05,3.07515]
[1780004283158,46.92,73676.37,0.0,0.9826,1e-05,3.07219]
[1780004283245,46.92,73677.16,0.0,0.98261,1e-05,3.07067]
[1780004287157,46.92,73683.31,0.0,0.98269,1e-05,3.05898]
[1780004287995,46.92,73683.31,0.0,0.98269,1e-05,3.05898]
[1780004288230,46.92,73683.31,0.0,0.98269,1e-05,3.05898]
[1780004288164,46.92,73694.15,0.0,0.98283,1e-05,3.03858]
[1780004289171,46.92,73694.47,0.0,0.98283,1e-05,3.03802]
[1780004290521,46.92,73694.34,0.0,0.98283,1e-05,3.0383]
[1780004290526,46.92,73694.34,0.0,0.98283,1e-05,3.0383]
[1780004290729,46.92,73694.34,0.0,0.98283,1e-05,3.0383]
[1780004291184,46.92,73696.48,0.0,0.98286,1e-05,3.03432]
[1780004293198,46.92,73700.9,0.0,0.98291,1e-05,3.02614]
[1780004299241,46.92,73700.74,0.0,0.98291,1e-05,3.02679]
[1780004301006,46.92,73700.76,0.0,0.98291,1e-05,3.02681]
[1780004301058,46.92,73700.76,0.0,0.98291,1e-05,3.02681]
[1780004301218,46.92,73700.76,0.0,0.98291,1e-05,3.02681]
[1780004301229,46.92,73700.76,0.0,0.98291,1e-05,3.02687]
[1780004306290,46.92,73699.97,0.0,0.9829,1e-05,3.02862]
[1780004311325,46.92,73699.86,0.0,0.9829,1e-05,3.02743]
[1780004315797,46.92,73699.99,0.0,0.9829,1e-05,3.02734]
[1780004315802,46.92,73699.99,0.0,0.9829,1e-05,3.02734]
[1780004315972,46.92,73699.99,0.0,0.9829,1e-05,3.02734]
[1780004316006,46.92,73699.74,0.0,0.9829,1e-05,3.02792]
[1780004321395,46.92,73699.83,0.0,0.9829,1e-05,3.02801]
[1780004324489,46.92,73700.72,0.0,0.98291,1e-05,3.02645]
[1780004324639,46.92,73700.72,0.0,0.98291,1e-05,3.02645]
[1780004324720,46.92,73700.72,0.0,0.98291,1e-05,3.02645]
[1780004324741,46.92,73700.76,0.0,0.98291,1e-05,3.02648]
[1780004330458,46.92,73701.7,0.0,0.98292,1e-05,3.025]
[1780004333757,46.92,73703.15,0.0,0.98294,1e-05,3.02241]
[1780004333796,46.92,73703.15,0.0,0.98294,1e-05,3.02241]
[1780004333976,46.92,73703.15,0.0,0.98294,1e-05,3.02241]
[1780004334059,46.93,73703.59,0.0,0.98294,1e-05,3.02171]
[1780004339521,46.93,73704.19,0.0,0.98295,1e-05,3.02097]
[1780004345563,46.93,73697.63,0.0,0.98286,1e-05,3.03361]
[1780004346570,46.93,73681.44,0.0,0.98265,1e-05,3.06411]
[1780004347577,46.93,73682.01,0.0,0.98266,1e-05,3.06302]
[1780004352613,46.93,73678.65,0.0,0.98262,1e-05,3.06928]
[1780004353916,46.93,73678.65,0.0,0.98262,1e-05,3.06928]
[1780004353967,46.93,73678.65,0.0,0.98262,1e-05,3.06928]
[1780004354222,46.93,73678.65,0.0,0.98262,1e-05,3.06928]
[1780004354012,46.93,73679.3,0.0,0.98263,1e-05,3.06803]
[1780004359664,46.93,73682.03,0.0,0.98266,1e-05,3.06274]
[1780004362685,46.93,73685.65,0.0,0.98271,1e-05,3.0559]
[1780004366713,46.93,73690.19,0.0,0.98277,1e-05,3.04737]
[1780004368918,46.93,73692.1,0.0,0.98279,1e-05,3.0438]
[1780004368970,46.93,73692.1,0.0,0.98279,1e-05,3.0438]
[1780004369219,46.93,73692.1,0.0,0.98279,1e-05,3.0438]
[1780004369020,46.93,73691.17,0.0,0.98278,1e-05,3.04557]
[1780004374769,46.93,73692.7,0.0,0.98281,1e-05,3.04119]
[1780004379804,46.93,73690.39,0.0,0.98278,1e-05,3.04566]
[1780004382446,46.93,73690.39,0.0,0.98278,1e-05,3.04566]
[1780004382469,46.93,73690.39,0.0,0.98278,1e-05,3.04566]
[1780004382498,46.93,73690.39,0.0,0.98278,1e-05,3.04566]
[1780004382599,46.93,73690.39,0.0,0.98278,1e-05,3.04572]
[1780004383834,46.93,73694.06,0.0,0.98282,1e-05,3.03885]
[1780004384349,46.93,73694.06,0.0,0.98282,1e-05,3.03885]
[1780004387530,46.93,73695.65,0.0,0.98284,1e-05,3.03598]
[1780004389616,46.93,73695.37,0.0,0.98284,1e-05,3.03658]
[1780004389721,46.93,73695.37,0.0,0.98284,1e-05,3.03658]
[1780004389876,46.93,73696.79,0.0,0.98286,1e-05,3.03396]
[1780004394911,46.93,73697.9,0.0,0.98287,1e-05,3.03211]
[1780004396181,46.93,73697.9,0.0,0.98287,1e-05,3.03211]
[1780004396218,46.93,73697.9,0.0,0.98287,1e-05,3.03211]
[1780004396234,46.93,73697.9,0.0,0.98287,1e-05,3.03211]
[1780004396282,46.93,73698.78,0.0,0.98288,1e-05,3.03051]
[1780004400338,46.93,73699.21,0.0,0.98288,1e-05,3.02975]
[1780004400474,46.93,73699.21,0.0,0.98288,1e-05,3.02975]
[1780004400954,46.93,73702.79,0.0,0.98293,1e-05,3.02326]
[1780004405989,46.93,73706.56,0.0,0.98297,1e-05,3.01657]
[1780004407106,46.93,73706.56,0.0,0.98297,1e-05,3.01657]
[1780004407158,46.93,73706.56,0.0,0.98297,1e-05,3.01657]
[1780004407218,46.93,73706.56,0.0,0.98297,1e-05,3.01657]
[1780004407320,46.93,73706.63,0.0,0.98297,1e-05,3.01651]
[1780004411024,46.93,73700.86,0.0,0.9829,1e-05,3.0276]
[1780004413039,46.93,73697.99,0.0,0.98286,1e-05,3.03307]
[1780004413570,46.93,73697.99,0.0,0.98286,1e-05,3.03307]
[1780004413622,46.93,73697.99,0.0,0.98286,1e-05,3.03307]
[1780004413722,46.93,73697.99,0.0,0.98286,1e-05,3.03307]
[1780004414045,46.93,73697.95,0.0,0.98286,1e-05,3.03319]
[1780004419080,46.94,73699.27,0.0,0.98288,1e-05,3.03097]
[1780004419458,46.94,73699.27,0.0,0.98288,1e-05,3.03097]
[1780004419470,46.94,73699.27,0.0,0.98288,1e-05,3.03097]
[1780004419510,46.94,73699.27,0.0,0.98288,1e-05,3.03097]
[1780004421095,46.94,73699.06,0.0,0.98287,1e-05,3.03147]
[1780004424694,46.94,73698.76,0.0,0.98287,1e-05,3.03219]
[1780004424718,46.94,73698.76,0.0,0.98287,1e-05,3.03219]
[1780004425123,46.94,73699.07,0.0,0.98287,1e-05,3.03166]
[1780004430158,46.94,73699.27,0.0,0.98287,1e-05,3.03154]
[1780004435193,46.94,73699.49,0.0,0.98288,1e-05,3.02975]
[1780004437758,46.94,73699.8,0.0,0.98289,1e-05,3.02922]
[1780004437809,46.94,73699.8,0.0,0.98289,1e-05,3.02922]
[1780004437972,46.94,73699.8,0.0,0.98289,1e-05,3.02922]
[1780004438214,46.94,73700.48,0.0,0.98289,1e-05,3.02807]
[1780004448284,46.94,73700.87,0.0,0.98289,1e-05,3.02794]
[1780004454326,46.94,73701.19,0.0,0.9829,1e-05,3.02771]
[1780004454897,46.94,73701.19,0.0,0.9829,1e-05,3.02771]
[1780004454949,46.94,73701.19,0.0,0.9829,1e-05,3.02771]
[1780004454970,46.94,73701.19,0.0,0.9829,1e-05,3.02771]
[1780004455333,46.94,73702.1,0.0,0.98291,1e-05,3.02607]
[1780004460368,46.94,73702.72,0.0,0.98291,1e-05,3.02525]
[1780004462436,46.94,73705.5,0.0,0.98295,1e-05,3.02019]
[1780004462469,46.94,73705.5,0.0,0.98295,1e-05,3.02019]
[1780004462488,46.94,73705.5,0.0,0.98295,1e-05,3.02019]
[1780004463389,46.94,73705.81,0.0,0.98295,1e-05,3.01969]
[1780004466145,46.94,73706.83,0.0,0.98296,1e-05,3.01793]
[1780004466219,46.94,73706.83,0.0,0.98296,1e-05,3.01793]
[1780004466410,46.95,73710.8,0.0,0.98301,1e-05,3.01061]
[1780004468424,46.95,73714.08,0.0,0.98305,1e-05,3.00469]
[1780004470438,46.95,73732.49,0.0,0.98328,1e-05,2.97081]
[1780004471696,46.95,73732.49,0.0,0.98328,1e-05,2.97081]
[1780004471885,46.95,73732.49,0.0,0.98328,1e-05,2.97081]
[1780004472060,46.95,73760.11,0.0,0.98362,1e-05,2.92026]
[1780004472748,46.95,73768.15,0.0,0.98372,1e-05,2.90578]
[1780004473756,46.95,73768.15,0.0,0.98372,1e-05,2.90578]
[1780004473909,46.95,73768.15,0.0,0.98372,1e-05,2.90578]
[1780004474190,46.95,73768.15,0.0,0.98372,1e-05,2.90578]
[1780004474434,46.95,73770.73,0.0,0.98375,1e-05,2.90135]
[1780004474758,46.95,73770.73,0.0,0.98375,1e-05,2.90135]
[1780004476489,46.95,73768.98,0.0,0.98372,1e-05,2.9048]
[1780004478502,46.95,73760.89,0.0,0.98362,1e-05,2.92002]
[1780004479509,46.95,73748.96,0.0,0.98347,1e-05,2.94204]
[1780004481523,46.95,73745.67,0.0,0.98343,1e-05,2.94851]
[1780004483537,46.96,73739.36,0.0,0.98335,1e-05,2.96067]
[1780004488574,46.96,73739.53,0.0,0.98335,1e-05,2.96123]
[1780004491593,46.97,73744.84,0.0,0.98341,1e-05,2.95199]
[1780004492600,46.97,73749.08,0.0,0.98346,1e-05,2.94442]
[1780004494614,46.97,73752.23,0.0,0.98349,1e-05,2.93909]
[1780004497044,46.97,73752.71,0.0,0.9835,1e-05,2.93844]
[1780004497096,46.97,73752.71,0.0,0.9835,1e-05,2.93844]
[1780004497968,46.97,73752.6,0.0,0.98349,1e-05,2.93886]
[1780004503677,46.98,73765.17,0.0,0.98364,1e-05,2.91757]
[1780004504684,46.98,73765.91,0.0,0.98364,1e-05,2.91648]
[1780004509790,46.98,73764.41,0.0,0.98362,1e-05,2.92024]
[1780004512941,46.98,73762.74,0.0,0.98359,1e-05,2.92402]
[1780004512959,46.98,73762.74,0.0,0.98359,1e-05,2.92402]
[1780004512968,46.98,73762.74,0.0,0.98359,1e-05,2.92402]
[1780004513069,46.98,73762.64,0.0,0.98359,1e-05,2.92445]
[1780004517776,46.99,73757.16,0.0,0.98352,1e-05,2.93563]
[1780004519790,46.99,73750.02,0.0,0.98343,1e-05,2.94912]
[1780004520797,46.99,73746.91,0.0,0.98339,1e-05,2.95501]
[1780004522811,46.99,73742.56,0.0,0.98333,1e-05,2.96337]
[1780004523818,46.99,73738.99,0.0,0.98328,1e-05,2.97011]
[1780004526326,46.99,73736.22,0.0,0.98325,1e-05,2.97537]
[1780004526378,46.99,73736.22,0.0,0.98325,1e-05,2.97537]
[1780004526469,46.99,73736.22,0.0,0.98325,1e-05,2.97537]
[1780004526570,46.99,73735.97,0.0,0.98324,1e-05,2.97613]
[1780004528853,47.0,73731.31,0.0,0.98318,1e-05,2.98502]
[1780004533888,47.0,73735.68,0.0,0.98323,1e-05,2.97761]
[1780004536909,47.0,73741.49,0.0,0.9833,1e-05,2.96735]
[1780004537716,47.0,73741.49,0.0,0.9833,1e-05,2.96735]
[1780004537980,47.0,73741.49,0.0,0.9833,1e-05,2.96735]
[1780004537982,47.0,73741.49,0.0,0.9833,1e-05,2.96735]
[1780004538004,47.0,73742.1,0.0,0.98331,1e-05,2.9664]
[1780004538923,47.0,73746.82,0.0,0.98337,1e-05,2.9579]
[1780004539982,47.0,73746.82,0.0,0.98337,1e-05,2.9579]
[1780004540078,47.0,73750.75,0.0,0.98341,1e-05,2.95088]
[1780004541944,47.0,73754.23,0.0,0.98345,1e-05,2.9449]
[1780004543958,47.0,73757.57,0.0,0.98349,1e-05,2.93922]
[1780004547986,47.01,73761.52,0.0,0.98354,1e-05,2.93287]
[1780004548897,47.01,73761.52,0.0,0.98354,1e-05,2.93287]
[1780004548967,47.01,73761.52,0.0,0.98354,1e-05,2.93287]
[1780004549120,47.01,73762.7,0.0,0.98355,1e-05,2.93095]
[1780004549928,47.01,73762.7,0.0,0.98355,1e-05,2.93095]
[1780004551969,47.01,73765.4,0.0,0.98359,1e-05,2.92488]
[1780004552028,47.01,73765.9,0.0,0.98359,1e-05,2.92421]
[1780004557064,47.01,73767.15,0.0,0.9836,1e-05,2.92314]
[1780004558728,47.02,73768.15,0.0,0.98361,1e-05,2.92156]
[1780004558734,47.02,73768.15,0.0,0.98361,1e-05,2.92156]
[1780004558967,47.02,73768.15,0.0,0.98361,1e-05,2.92156]
[1780004559078,47.02,73768.23,0.0,0.98361,1e-05,2.92166]
[1780004563106,47.02,73771.67,0.0,0.98364,1e-05,2.91639]
[1780004565241,47.02,73772.75,0.0,0.98366,1e-05,2.91468]
[1780004565314,47.02,73773.5,0.0,0.98366,1e-05,2.91358]
[1780004566129,47.02,73791.32,0.0,0.98388,1e-05,2.88169]
[1780004566889,47.02,73791.32,0.0,0.98388,1e-05,2.88169]
[1780004567135,47.02,73811.2,0.0,0.98411,1e-05,2.84647]
[1780004568080,47.02,73811.2,0.0,0.98411,1e-05,2.84647]
[1780004568155,47.02,73811.2,0.0,0.98411,1e-05,2.84647]
[1780004568196,47.03,73811.27,0.0,0.98411,1e-05,2.84672]
[1780004569148,47.03,73805.54,0.0,0.98404,1e-05,2.8573]
[1780004570063,47.03,73805.54,0.0,0.98404,1e-05,2.8573]
[1780004570156,47.03,73805.92,0.0,0.98404,1e-05,2.85697]
[1780004572170,47.03,73802.48,0.0,0.984,1e-05,2.86383]
[1780004573176,47.03,73805.64,0.0,0.98403,1e-05,2.85853]
[1780004578212,47.04,73798.44,0.0,0.98393,1e-05,2.87313]
[1780004579219,47.04,73794.63,0.0,0.98389,1e-05,2.88028]
[1780004581233,47.04,73788.34,0.0,0.98381,1e-05,2.89221]
[1780004582242,47.04,73784.49,0.0,0.98376,1e-05,2.89944]
[1780004583250,47.04,73780.35,0.0,0.98371,1e-05,2.90719]
[1780004584257,47.04,73775.53,0.0,0.98365,1e-05,2.91617]
[1780004585264,47.05,73773.33,0.0,0.98362,1e-05,2.92041]
[1780004588285,47.05,73776.68,0.0,0.98365,1e-05,2.91504]
[1780004589025,47.05,73776.68,0.0,0.98365,1e-05,2.91504]
[1780004589159,47.05,73776.68,0.0,0.98365,1e-05,2.91504]
[1780004589291,47.05,73778.61,0.0,0.98368,1e-05,2.91179]
[1780004590299,47.05,73781.17,0.0,0.98371,1e-05,2.90741]
[1780004590850,47.05,73781.17,0.0,0.98371,1e-05,2.90741]
[1780004591306,47.05,73783.67,0.0,0.98373,1e-05,2.90315]
[1780004591723,47.05,73783.67,0.0,0.98373,1e-05,2.90315]
[1780004592636,47.05,73783.67,0.0,0.98373,1e-05,2.90315]
[1780004592693,47.05,73785.38,0.0,0.98375,1e-05,2.90059]
[1780004593719,47.05,73785.35,0.0,0.98375,1e-05,2.90064]
[1780004598549,47.06,73787.22,0.0,0.98377,1e-05,2.89808]
[1780004598601,47.06,73787.22,0.0,0.98377,1e-05,2.89808]
[1780004598720,47.06,73787.63,0.0,0.98377,1e-05,2.89788]
[1780004604397,47.06,73785.65,0.0,0.98373,1e-05,2.90304]
[1780004609433,47.07,73785.34,0.0,0.98372,1e-05,2.9049]
[1780004611173,47.07,73785.31,0.0,0.98372,1e-05,2.90521]
[1780004611225,47.07,73785.31,0.0,0.98372,1e-05,2.90521]
[1780004611468,47.07,73785.31,0.0,0.98372,1e-05,2.90521]
[1780004617488,47.08,73784.98,0.0,0.98371,1e-05,2.90597]
[1780004622528,47.08,73794.81,0.0,0.98382,1e-05,2.88951]
[1780004624542,47.08,73795.21,0.0,0.98382,1e-05,2.88933]
[1780004627562,47.08,73797.88,0.0,0.98385,1e-05,2.88538]
[1780004628570,47.09,73801.57,0.0,0.98389,1e-05,2.87904]
[1780004630586,47.09,73804.43,0.0,0.98392,1e-05,2.87451]
[1780004631593,47.09,73815.51,0.0,0.98405,1e-05,2.85504]
[1780004632600,47.09,73817.55,0.0,0.98408,1e-05,2.85172]
[1780004633607,47.09,73818.02,0.0,0.98408,1e-05,2.85123]
[1780004634614,47.09,73813.93,0.0,0.98403,1e-05,2.85886]
[1780004635677,47.09,73813.93,0.0,0.98403,1e-05,2.85886]
[1780004635621,47.09,73811.51,0.0,0.984,1e-05,2.86352]
[1780004637635,47.1,73808.89,0.0,0.98396,1e-05,2.86887]
[1780004638642,47.1,73806.15,0.0,0.98393,1e-05,2.8741]
[1780004639649,47.1,73799.93,0.0,0.98385,1e-05,2.88556]
[1780004640657,47.1,73796.59,0.0,0.98381,1e-05,2.89188]
[1780004641663,47.1,73791.79,0.0,0.98375,1e-05,2.90081]
[1780004643678,47.1,73789.71,0.0,0.98372,1e-05,2.90511]
[1780004644685,47.1,73787.79,0.0,0.9837,1e-05,2.90883]
[1780004646701,47.11,73793.99,0.0,0.98377,1e-05,2.89816]
[1780004647708,47.11,73800.84,0.0,0.98385,1e-05,2.88609]
[1780004648715,47.11,73802.58,0.0,0.98386,1e-05,2.88353]
[1780004652743,47.11,73805.81,0.0,0.9839,1e-05,2.87892]
[1780004653750,47.11,73810.56,0.0,0.98395,1e-05,2.87072]
[1780004654756,47.12,73814.7,0.0,0.984,1e-05,2.86365]
[1780004655764,47.12,73817.35,0.0,0.98403,1e-05,2.85926]
[1780004658787,47.12,73814.9,0.0,0.98399,1e-05,2.86464]
[1780004660801,47.12,73809.51,0.0,0.98392,1e-05,2.8746]
[1780004661808,47.12,73811.67,0.0,0.98395,1e-05,2.87137]
[1780004667020,47.13,73812.21,0.0,0.98394,1e-05,2.87168]
[1780004667107,47.13,73812.21,0.0,0.98394,1e-05,2.87168]
[1780004667251,47.13,73812.21,0.0,0.98394,1e-05,2.87168]
[1780004671877,47.14,73814.47,0.0,0.98397,1e-05,2.86796]
[1780004674899,47.14,73816.8,0.0,0.98399,1e-05,2.86477]
[1780004679935,47.14,73818.95,0.0,0.984,1e-05,2.86261]
[1780004681948,47.15,73820.95,0.0,0.98402,1e-05,2.85971]
[1780004682955,47.15,73822.91,0.0,0.98404,1e-05,2.85656]
[1780004684968,47.15,73829.36,0.0,0.98412,1e-05,2.8458]
[1780004685976,47.15,73824.11,0.0,0.98405,1e-05,2.85548]
[1780004686983,47.15,73822.14,0.0,0.98403,1e-05,2.85933]
[1780004687990,47.16,73818.07,0.0,0.98398,1e-05,2.86692]
[1780004688997,47.16,73809.52,0.0,0.98387,1e-05,2.88253]
[1780004690317,47.16,73806.53,0.0,0.98383,1e-05,2.88818]
[1780004691011,47.16,73808.76,0.0,0.98386,1e-05,2.88447]
[1780004692028,47.16,73811.42,0.0,0.98389,1e-05,2.88]
[1780004694503,47.16,73811.57,0.0,0.98389,1e-05,2.88004]
[1780004694554,47.16,73811.57,0.0,0.98389,1e-05,2.88004]
[1780004694721,47.16,73811.57,0.0,0.98389,1e-05,2.88004]
[1780004699079,47.17,73817.15,0.0,0.98394,1e-05,2.87187]
[1780004701093,47.17,73811.64,0.0,0.98387,1e-05,2.88236]
[1780004702101,47.17,73809.84,0.0,0.98385,1e-05,2.88588]
[1780004705054,47.17,73808.24,0.0,0.98383,1e-05,2.88933]
[1780004705106,47.17,73808.24,0.0,0.98383,1e-05,2.88933]
[1780004705218,47.17,73808.24,0.0,0.98383,1e-05,2.88933]
[1780004706129,47.17,73800.36,0.0,0.98373,1e-05,2.90407]
[1780004707136,47.18,73796.52,0.0,0.98368,1e-05,2.91125]
[1780004709151,47.18,73802.24,0.0,0.98375,1e-05,2.90143]
[1780004710157,47.18,73806.16,0.0,0.98379,1e-05,2.89465]
[1780004715603,47.18,73806.61,0.0,0.98379,1e-05,2.89495]
[1780004715655,47.18,73806.61,0.0,0.98379,1e-05,2.89495]
[1780004715720,47.18,73806.61,0.0,0.98379,1e-05,2.89495]
[1780004721236,47.19,73805.42,0.0,0.98376,1e-05,2.89899]
[1780004723333,47.19,73804.8,0.0,0.98375,1e-05,2.90037]
[1780004723385,47.19,73804.8,0.0,0.98375,1e-05,2.90037]
[1780004723474,47.19,73804.8,0.0,0.98375,1e-05,2.90037]
[1780004727277,47.2,73802.41,0.0,0.98372,1e-05,2.90597]
[1780004728285,47.2,73799.78,0.0,0.98368,1e-05,2.91096]
[1780004730298,47.2,73796.81,0.0,0.98364,1e-05,2.9168]
[1780004731305,47.2,73794.65,0.0,0.98362,1e-05,2.91932]
[1780004732844,47.2,73794.65,0.0,0.98362,1e-05,2.91932]
[1780004732896,47.2,73794.51,0.0,0.98362,1e-05,2.9198]
[1780004732974,47.2,73794.51,0.0,0.98362,1e-05,2.9198]
[1780004734328,47.2,73792.2,0.0,0.98359,1e-05,2.92444]
[1780004735334,47.2,73794.71,0.0,0.98362,1e-05,2.92012]
[1780004740803,47.21,73793.97,0.0,0.9836,1e-05,2.92238]
[1780004741722,47.21,73785.09,0.0,0.98349,1e-05,2.93893]
[1780004742383,47.21,73780.08,0.0,0.98343,1e-05,2.94825]
[1780004743390,47.21,73776.17,0.0,0.98338,1e-05,2.95556]
[1780004746411,47.21,73774.34,0.0,0.98336,1e-05,2.95939]
[1780004749613,47.21,73773.04,0.0,0.98334,1e-05,2.96207]
[1780004749628,47.21,73773.04,0.0,0.98334,1e-05,2.96207]
[1780004749719,47.21,73773.04,0.0,0.98334,1e-05,2.96207]
[1780004756482,47.22,73770.91,0.0,0.9833,1e-05,2.9671]
[1780004759503,47.22,73753.69,0.0,0.98309,1e-05,2.99917]
[1780004760510,47.22,73753.83,0.0,0.98309,1e-05,2.99899]
[1780004761528,47.22,73746.04,0.0,0.98299,1e-05,3.01348]
[1780004762532,47.22,73741.17,0.0,0.98293,1e-05,3.02257]
[1780004765553,47.22,73737.13,0.0,0.98288,1e-05,3.03019]
[1780004766771,47.22,73737.13,0.0,0.98288,1e-05,3.03019]
[1780004766819,47.22,73737.13,0.0,0.98288,1e-05,3.03019]
[1780004766814,47.22,73736.72,0.0,0.98287,1e-05,3.03098]
[1780004766967,47.22,73736.72,0.0,0.98287,1e-05,3.03098]
[1780004767567,47.22,73736.22,0.0,0.98287,1e-05,3.03193]
[1780004773608,47.22,73736.15,0.0,0.98287,1e-05,3.03221]
[1780004773990,47.22,73736.15,0.0,0.98287,1e-05,3.03221]
[1780004774221,47.22,73736.15,0.0,0.98287,1e-05,3.03221]
[1780004777637,47.22,73738.2,0.0,0.98289,1e-05,3.02852]
[1780004780658,47.22,73740.13,0.0,0.98291,1e-05,3.02505]
[1780004782802,47.22,73741.49,0.0,0.98293,1e-05,3.02256]
[1780004782827,47.22,73741.49,0.0,0.98293,1e-05,3.02256]
[1780004782967,47.22,73741.55,0.0,0.98293,1e-05,3.0225]
[1780004789721,47.22,73741.18,0.0,0.98292,1e-05,3.02356]
[1780004792742,47.22,73739.36,0.0,0.98291,1e-05,3.02545]
[1780004794884,47.22,73739.19,0.0,0.98291,1e-05,3.02583]
[1780004794935,47.22,73738.67,0.0,0.9829,1e-05,3.02685]
[1780004794969,47.22,73738.67,0.0,0.9829,1e-05,3.02685]
[1780004800798,47.22,73745.68,0.0,0.98299,1e-05,3.01417]
[1780004802144,47.22,73745.67,0.0,0.98299,1e-05,3.01424]
[1780004802195,47.22,73745.67,0.0,0.98299,1e-05,3.01424]
[1780004802224,47.22,73745.67,0.0,0.98299,1e-05,3.01424]
[1780004806840,47.22,73748.03,0.0,0.98301,1e-05,3.01026]
[1780004808842,47.23,73749.32,0.0,0.98303,1e-05,3.00795]
[1780004808885,47.23,73749.32,0.0,0.98303,1e-05,3.00795]
[1780004808969,47.23,73749.53,0.0,0.98303,1e-05,3.00775]
[1780004813889,47.23,73753.34,0.0,0.98307,1e-05,3.00108]
[1780004814896,47.23,73758.89,0.0,0.98314,1e-05,2.99105]
[1780004815903,47.23,73760.82,0.0,0.98317,1e-05,2.98763]
[1780004817366,47.23,73761.04,0.0,0.98317,1e-05,2.98735]
[1780004817420,47.23,73761.04,0.0,0.98317,1e-05,2.98735]
[1780004817469,47.23,73761.04,0.0,0.98317,1e-05,2.98735]
[1780004822954,47.23,73759.89,0.0,0.98315,1e-05,2.99025]
[1780004827529,47.23,73758.97,0.0,0.98313,1e-05,2.99231]
[1780004827577,47.23,73758.97,0.0,0.98313,1e-05,2.99231]
[1780004827721,47.23,73758.97,0.0,0.98313,1e-05,2.99231]
[1780004827987,47.23,73755.93,0.0,0.98309,1e-05,2.99815]
[1780004830001,47.23,73751.75,0.0,0.98304,1e-05,3.00608]
[1780004831008,47.23,73750.03,0.0,0.98302,1e-05,3.00935]
[1780004833455,47.24,73748.75,0.0,0.983,1e-05,3.01181]
[1780004833468,47.24,73748.75,0.0,0.983,1e-05,3.01181]
[1780004833503,47.24,73748.75,0.0,0.983,1e-05,3.01181]
[1780004836815,47.24,73747.69,0.0,0.98299,1e-05,3.01402]
[1780004836969,47.24,73747.69,0.0,0.98299,1e-05,3.0141]
[1780004841078,47.24,73742.46,0.0,0.98292,1e-05,3.02419]
[1780004842089,47.24,73740.58,0.0,0.98289,1e-05,3.02775]
[1780004843311,47.24,73740.58,0.0,0.98289,1e-05,3.02775]
[1780004843361,47.24,73740.58,0.0,0.98289,1e-05,3.02775]
[1780004843468,47.24,73740.58,0.0,0.98289,1e-05,3.02775]
[1780004846117,47.24,73738.17,0.0,0.98286,1e-05,3.03245]
[1780004847123,47.24,73735.57,0.0,0.98283,1e-05,3.03734]
[1780004850793,47.24,73735.46,0.0,0.98283,1e-05,3.03763]
[1780004850878,47.24,73735.46,0.0,0.98283,1e-05,3.03763]
[1780004850968,47.24,73735.46,0.0,0.98283,1e-05,3.03763]
[1780004853167,47.24,73733.26,0.0,0.98281,1e-05,3.04022]
[1780004858203,47.24,73733.38,0.0,0.98281,1e-05,3.04015]
[1780004864245,47.24,73733.08,0.0,0.9828,1e-05,3.04083]
[1780004868518,47.24,73732.15,0.0,0.98279,1e-05,3.04258]
[1780004868570,47.24,73732.15,0.0,0.98279,1e-05,3.04258]
[1780004868718,47.24,73732.15,0.0,0.98279,1e-05,3.04258]
[1780004871294,47.24,73739.49,0.0,0.98288,1e-05,3.02897]
[1780004872094,47.24,73739.49,0.0,0.98288,1e-05,3.02897]
[1780004872146,47.24,73739.49,0.0,0.98288,1e-05,3.02897]
[1780004872220,47.24,73739.49,0.0,0.98288,1e-05,3.02897]
[1780004872300,47.24,73743.67,0.0,0.98294,1e-05,3.02123]
[1780004875321,47.24,73747.8,0.0,0.98299,1e-05,3.01372]
[1780004876328,47.24,73753.82,0.0,0.98306,1e-05,3.00265]
[1780004877336,47.24,73755.63,0.0,0.98308,1e-05,2.99939]
[1780004879594,47.24,73756.15,0.0,0.98309,1e-05,2.99852]
[1780004879647,47.24,73756.15,0.0,0.98309,1e-05,2.99852]
[1780004879728,47.24,73756.15,0.0,0.98309,1e-05,2.99852]
[1780004882101,47.24,73757.77,0.0,0.98311,1e-05,2.99582]
[1780004882222,47.24,73757.77,0.0,0.98311,1e-05,2.99582]
[1780004887409,47.25,73752.64,0.0,0.98304,1e-05,3.00589]
[1780004889423,47.25,73749.33,0.0,0.983,1e-05,3.01217]
[1780004890430,47.25,73744.12,0.0,0.98293,1e-05,3.0219]
[1780004891206,47.25,73744.12,0.0,0.98293,1e-05,3.0219]
[1780004891217,47.25,73744.12,0.0,0.98293,1e-05,3.0219]
[1780004893465,47.25,73739.84,0.0,0.98288,1e-05,3.03001]
[1780004894103,47.25,73739.84,0.0,0.98288,1e-05,3.03001]
[1780004894472,47.25,73738.11,0.0,0.98286,1e-05,3.03327]
[1780004895479,47.25,73735.15,0.0,0.98282,1e-05,3.03882]
[1780004896219,47.25,73735.15,0.0,0.98282,1e-05,3.03882]
[1780004901520,47.25,73735.13,0.0,0.98282,1e-05,3.03899]
[1780004905109,47.25,73734.76,0.0,0.98281,1e-05,3.03972]
[1780004905160,47.25,73734.76,0.0,0.98281,1e-05,3.03972]
[1780004905219,47.25,73734.76,0.0,0.98281,1e-05,3.03972]
[1780004910584,47.25,73734.09,0.0,0.9828,1e-05,3.04111]
[1780004914443,47.25,73735.01,0.0,0.98282,1e-05,3.0378]
[1780004914458,47.25,73735.01,0.0,0.98282,1e-05,3.0378]
[1780004914470,47.25,73735.01,0.0,0.98282,1e-05,3.0378]
[1780004919647,47.25,73735.48,0.0,0.98283,1e-05,3.03711]
[1780004928243,47.25,73735.2,0.0,0.98282,1e-05,3.03769]
[1780004928296,47.25,73735.2,0.0,0.98282,1e-05,3.03769]
[1780004933745,47.25,73734.42,0.0,0.98281,1e-05,3.03953]
[1780004938425,47.25,73733.65,0.0,0.9828,1e-05,3.04109]
[1780004940221,47.25,73733.34,0.0,0.9828,1e-05,3.04172]
[1780004945830,47.25,73732.99,0.0,0.98279,1e-05,3.04249]
[1780004950865,47.25,73732.92,0.0,0.98279,1e-05,3.0427]
[1780004957914,47.25,73733.34,0.0,0.98279,1e-05,3.04204]
[1780004962948,47.25,73733.32,0.0,0.98279,1e-05,3.04217]
[1780004971005,47.25,73733.77,0.0,0.98281,1e-05,3.03983]
[1780004976042,47.25,73733.77,0.0,0.98281,1e-05,3.03998]
[1780004979063,47.25,73739.2,0.0,0.98287,1e-05,3.02994]
[1780004980070,47.25,73745.06,0.0,0.98295,1e-05,3.0191]
[1780004986112,47.26,73745.69,0.0,0.98295,1e-05,3.01834]
[1780004992153,47.26,73745.02,0.0,0.98294,1e-05,3.01999]
[1780004993161,47.26,73739.17,0.0,0.98287,1e-05,3.03092]
[1780004994168,47.26,73736.55,0.0,0.98283,1e-05,3.03585]
[1780004999203,47.26,73735.22,0.0,0.98282,1e-05,3.03852]
[1780005002224,47.26,73733.18,0.0,0.98279,1e-05,3.04243]
[1780005007259,47.26,73731.83,0.0,0.98277,1e-05,3.04508]
[1780005014308,47.26,73730.66,0.0,0.98276,1e-05,3.04739]
[1780005020350,47.26,73730.5,0.0,0.98275,1e-05,3.04777]
[1780005026393,47.26,73730.84,0.0,0.98276,1e-05,3.0472]
[1780005029413,47.26,73722.17,0.0,0.98265,1e-05,3.06346]
[1780005030421,47.26,73717.37,0.0,0.98259,1e-05,3.07245]
[1780005031428,47.26,73715.26,0.0,0.98257,1e-05,3.07471]
[1780005037470,47.26,73714.33,0.0,0.98256,1e-05,3.0762]
[1780005038478,47.26,73712.1,0.0,0.98253,1e-05,3.08035]
[1780005040492,47.26,73710.2,0.0,0.98251,1e-05,3.08383]
[1780005042015,47.26,73710.2,0.0,0.98251,1e-05,3.08383]
[1780005046534,47.26,73706.79,0.0,0.98247,1e-05,3.08988]
[1780005051569,47.26,73706.05,0.0,0.98246,1e-05,3.09091]
[1780005053583,47.26,73708.24,0.0,0.98249,1e-05,3.08663]
[1780005055596,47.25,73713.27,0.0,0.98255,1e-05,3.07701]
[1780005060632,47.25,73715.9,0.0,0.98259,1e-05,3.07184]
[1780005061639,47.25,73719.54,0.0,0.98263,1e-05,3.06496]
[1780005067680,47.25,73722.35,0.0,0.98267,1e-05,3.05957]
[1780005069695,47.25,73725.8,0.0,0.98272,1e-05,3.05308]
[1780005070771,47.25,73725.8,0.0,0.98272,1e-05,3.05308]
[1780005074730,47.25,73727.7,0.0,0.98274,1e-05,3.04953]
[1780005080773,47.25,73727.4,0.0,0.98274,1e-05,3.05011]
[1780005081779,47.25,73730.0,0.0,0.98277,1e-05,3.04526]
[1780005082787,47.25,73731.95,0.0,0.98279,1e-05,3.04163]
[1780005087822,47.25,73733.1,0.0,0.98281,1e-05,3.0396]
[1780005090842,47.25,73737.73,0.0,0.98286,1e-05,3.03106]
[1780005095878,47.26,73738.07,0.0,0.98288,1e-05,3.029]
[1780005100912,47.26,73737.5,0.0,0.98287,1e-05,3.03031]
[1780005105948,47.26,73738.96,0.0,0.98288,1e-05,3.02784]
[1780005107962,47.26,73740.71,0.0,0.9829,1e-05,3.02471]
[1780005112997,47.26,73743.7,0.0,0.98294,1e-05,3.01948]
[1780005114004,47.26,73746.36,0.0,0.98297,1e-05,3.01461]
[1780005118032,47.26,73752.52,0.0,0.98305,1e-05,3.00354]
[1780005119038,47.26,73755.3,0.0,0.98308,1e-05,2.99849]
[1780005121053,47.26,73756.92,0.0,0.9831,1e-05,2.99572]
[1780005126088,47.26,73756.79,0.0,0.9831,1e-05,2.99654]
[1780005131123,47.26,73756.31,0.0,0.98309,1e-05,2.99799]
[1780005136163,47.27,73755.85,0.0,0.98308,1e-05,2.99938]
[1780005140651,47.27,73756.42,0.0,0.98308,1e-05,2.99876]
[1780005140704,47.27,73756.42,0.0,0.98308,1e-05,2.99876]
[1780005140718,47.27,73756.42,0.0,0.98308,1e-05,2.99876]
[1780005143212,47.27,73759.05,0.0,0.98311,1e-05,2.99435]
[1780005145226,47.27,73756.42,0.0,0.98308,1e-05,2.99932]
[1780005146232,47.27,73752.85,0.0,0.98303,1e-05,3.00613]
[1780005149254,47.27,73744.87,0.0,0.98293,1e-05,3.02119]
[1780005150261,47.27,73742.09,0.0,0.98289,1e-05,3.02642]
[1780005154290,47.27,73752.56,0.0,0.98303,1e-05,3.00556]
[1780005155296,47.27,73764.65,0.0,0.98318,1e-05,2.98346]
[1780005156304,47.27,73766.36,0.0,0.9832,1e-05,2.98046]
[1780005160331,47.28,73769.29,0.0,0.98323,1e-05,2.97566]
[1780005162345,47.28,73771.72,0.0,0.98326,1e-05,2.97152]
[1780005167380,47.28,73775.99,0.0,0.98331,1e-05,2.96451]
[1780005172416,47.28,73781.96,0.0,0.98338,1e-05,2.95447]
[1780005175437,47.29,73785.05,0.0,0.98341,1e-05,2.94941]
[1780005176444,47.29,73786.57,0.0,0.98343,1e-05,2.94684]
[1780005178458,47.29,73788.09,0.0,0.98344,1e-05,2.94448]
[1780005182486,47.29,73791.11,0.0,0.98348,1e-05,2.93979]
[1780005186766,47.29,73791.08,0.0,0.98347,1e-05,2.94026]
[1780005189536,47.3,73783.37,0.0,0.98337,1e-05,2.95532]
[1780005190544,47.3,73777.4,0.0,0.9833,1e-05,2.96639]
[1780005191549,47.3,73773.75,0.0,0.98325,1e-05,2.97323]
[1780005192557,47.3,73770.74,0.0,0.98321,1e-05,2.97889]
[1780005193564,47.3,73768.39,0.0,0.98318,1e-05,2.98333]
[1780005198600,47.3,73767.49,0.0,0.98317,1e-05,2.9856]
[1780005202012,47.3,73768.06,0.0,0.98317,1e-05,2.98479]
[1780005202114,47.3,73764.91,0.0,0.98313,1e-05,2.99069]
[1780005203139,47.3,73758.35,0.0,0.98305,1e-05,3.00288]
[1780005205649,47.3,73756.63,0.0,0.98303,1e-05,3.00629]
[1780005208670,47.3,73753.81,0.0,0.98299,1e-05,3.01173]
[1780005209677,47.3,73749.55,0.0,0.98294,1e-05,3.01968]
[1780005214712,47.3,73748.57,0.0,0.98293,1e-05,3.02008]
[1780005219747,47.31,73747.06,0.0,0.98291,1e-05,3.02311]
[1780005222768,47.31,73745.35,0.0,0.98289,1e-05,3.02639]
[1780005227806,47.31,73744.82,0.0,0.98288,1e-05,3.02752]
[1780005232840,47.31,73745.27,0.0,0.98289,1e-05,3.02684]
[1780005237877,47.31,73749.41,0.0,0.98294,1e-05,3.01931]
[1780005238882,47.31,73758.1,0.0,0.98305,1e-05,3.00329]
[1780005239890,47.31,73760.37,0.0,0.98307,1e-05,2.99918]
[1780005242910,47.31,73758.38,0.0,0.98305,1e-05,3.00308]
[1780005247946,47.31,73757.87,0.0,0.98304,1e-05,3.00438]
[1780005253988,47.31,73757.78,0.0,0.98304,1e-05,3.00496]
[1780005260030,47.31,73757.76,0.0,0.98303,1e-05,3.00541]
[1780005265065,47.31,73757.89,0.0,0.98303,1e-05,3.00554]
[1780005270100,47.32,73757.87,0.0,0.98303,1e-05,3.00594]
[1780005275135,47.32,73757.95,0.0,0.98304,1e-05,3.00452]
[1780005280170,47.32,73758.14,0.0,0.98304,1e-05,3.00456]
[1780005286212,47.32,73758.38,0.0,0.98304,1e-05,3.00458]
[1780005291247,47.32,73758.3,0.0,0.98303,1e-05,3.00512]
[1780005293261,47.32,73756.13,0.0,0.983,1e-05,3.00928]
[1780005294268,47.32,73750.38,0.0,0.98293,1e-05,3.01999]
[1780005295275,47.32,73747.05,0.0,0.98289,1e-05,3.02624]
[1780005297289,47.32,73745.5,0.0,0.98287,1e-05,3.02921]
[1780005302325,47.32,73745.19,0.0,0.98287,1e-05,3.02997]
[1780005306352,47.32,73751.53,0.0,0.98294,1e-05,3.01834]
[1780005307359,47.32,73758.37,0.0,0.98303,1e-05,3.00573]
[1780005309372,47.32,73757.73,0.0,0.98302,1e-05,3.00704]
[1780005314408,47.33,73758.45,0.0,0.98303,1e-05,3.00617]
[1780005319443,47.33,73758.48,0.0,0.98302,1e-05,3.0065]
[1780005324466,47.33,73758.83,0.0,0.98303,1e-05,3.00609]
[1780005329514,47.33,73759.03,0.0,0.98303,1e-05,3.00628]
[1780005335556,47.33,73759.03,0.0,0.98303,1e-05,3.00512]
[1780005340592,47.33,73759.18,0.0,0.98303,1e-05,3.00525]
[1780005345626,47.33,73758.96,0.0,0.98302,1e-05,3.00607]
[1780005350662,47.34,73758.73,0.0,0.98302,1e-05,3.00689]
[1780005356705,47.34,73759.07,0.0,0.98302,1e-05,3.00675]
[1780005361740,47.34,73757.79,0.0,0.983,1e-05,3.00951]
[1780005366775,47.34,73749.89,0.0,0.9829,1e-05,3.0245]
[1780005367782,47.34,73747.55,0.0,0.98287,1e-05,3.02889]
[1780005372823,47.34,73747.08,0.0,0.98286,1e-05,3.02995]
[1780005375846,47.34,73745.29,0.0,0.98284,1e-05,3.03338]
[1780005380881,47.34,73745.18,0.0,0.98284,1e-05,3.03372]
[1780005386922,47.34,73745.26,0.0,0.98284,1e-05,3.03372]
[1780005395987,47.34,73747.45,0.0,0.98287,1e-05,3.02822]
[1780005398001,47.34,73749.64,0.0,0.9829,1e-05,3.02422]
[1780005403039,47.34,73750.09,0.0,0.9829,1e-05,3.02359]
[1780005404045,47.34,73752.07,0.0,0.98293,1e-05,3.01996]
[1780005405052,47.35,73754.42,0.0,0.98296,1e-05,3.01566]
[1780005410087,47.35,73754.22,0.0,0.98295,1e-05,3.01631]
[1780005415122,47.35,73754.95,0.0,0.98296,1e-05,3.01525]
[1780005421174,47.35,73754.98,0.0,0.98296,1e-05,3.01557]
[1780005426209,47.35,73754.7,0.0,0.98295,1e-05,3.0164]
[1780005431245,47.35,73755.01,0.0,0.98296,1e-05,3.01614]
[1780005441317,47.35,73755.07,0.0,0.98295,1e-05,3.01668]
[1780005446352,47.35,73753.97,0.0,0.98294,1e-05,3.01903]
[1780005452394,47.36,73754.04,0.0,0.98294,1e-05,3.01762]
[1780005458436,47.36,73754.46,0.0,0.98295,1e-05,3.01723]
[1780005463471,47.36,73754.41,0.0,0.98294,1e-05,3.01765]
[1780005468506,47.36,73753.4,0.0,0.98293,1e-05,3.01984]
[1780005471527,47.36,73747.89,0.0,0.98286,1e-05,3.03024]
[1780005472533,47.36,73746.18,0.0,0.98284,1e-05,3.03347]
[1780005476562,47.36,73740.7,0.0,0.98277,1e-05,3.04385]
[1780005481596,47.36,73741.2,0.0,0.98277,1e-05,3.043]
[1780005483611,47.36,73745.0,0.0,0.98282,1e-05,3.03596]
[1780005488646,47.36,73745.61,0.0,0.98283,1e-05,3.03498]
[1780005493680,47.36,73746.58,0.0,0.98284,1e-05,3.03335]
[1780005498715,47.36,73746.73,0.0,0.98284,1e-05,3.03324]
[1780005506772,47.36,73746.2,0.0,0.98283,1e-05,3.03447]
[1780005515835,47.36,73745.8,0.0,0.98283,1e-05,3.03384]
[1780005518856,47.37,73749.38,0.0,0.98288,1e-05,3.02729]
[1780005519863,47.37,73751.7,0.0,0.9829,1e-05,3.02304]
[1780005521877,47.37,73758.45,0.0,0.98299,1e-05,3.01066]
[1780005522884,47.37,73760.34,0.0,0.98301,1e-05,3.00725]
[1780005523891,47.37,73762.1,0.0,0.98303,1e-05,3.00408]
[1780005528926,47.37,73762.92,0.0,0.98304,1e-05,3.00302]
[1780005535976,47.37,73762.46,0.0,0.98303,1e-05,3.00448]
[1780005536983,47.37,73768.72,0.0,0.98311,1e-05,2.99304]
[1780005537990,47.37,73765.67,0.0,0.98307,1e-05,2.99875]
[1780005538997,47.37,73762.37,0.0,0.98303,1e-05,3.00493]
[1780005540021,47.37,73759.77,0.0,0.98299,1e-05,3.00981]
[1780005542028,47.37,73744.43,0.0,0.9828,1e-05,3.03838]
[1780005543035,47.37,73742.54,0.0,0.98278,1e-05,3.04192]
[1780005545048,47.37,73745.24,0.0,0.98281,1e-05,3.03693]
[1780005548070,47.37,73749.22,0.0,0.98286,1e-05,3.02961]
[1780005549077,47.37,73751.49,0.0,0.98289,1e-05,3.02544]
[1780005550084,47.37,73749.36,0.0,0.98286,1e-05,3.02943]
[1780005551091,47.37,73747.21,0.0,0.98283,1e-05,3.03346]
[1780005556126,47.37,73747.89,0.0,0.98284,1e-05,3.03235]
[1780005559147,47.37,73746.03,0.0,0.98282,1e-05,3.03589]
[1780005560154,47.37,73744.01,0.0,0.98279,1e-05,3.03966]
[1780005562168,47.37,73741.37,0.0,0.98276,1e-05,3.0446]
[1780005569217,47.37,73739.46,0.0,0.98273,1e-05,3.04817]
[1780005574252,47.37,73739.81,0.0,0.98275,1e-05,3.04584]
[1780005579287,47.37,73737.32,0.0,0.98272,1e-05,3.05048]
[1780005583315,47.37,73733.46,0.0,0.98267,1e-05,3.05763]
[1780005588350,47.37,73732.15,0.0,0.98265,1e-05,3.05991]
[1780005593385,47.37,73732.64,0.0,0.98266,1e-05,3.05881]
[1780005595399,47.37,73730.39,0.0,0.98263,1e-05,3.06294]
[1780005600447,47.37,73726.22,0.0,0.98258,1e-05,3.07052]
[1780005601447,47.37,73722.71,0.0,0.98254,1e-05,3.07705]
[1780005606483,47.37,73723.99,0.0,0.98256,1e-05,3.0743]
[1780005608497,47.37,73730.47,0.0,0.98264,1e-05,3.06203]
[1780005609504,47.37,73737.18,0.0,0.98272,1e-05,3.04944]
[1780005610510,47.37,73738.86,0.0,0.98275,1e-05,3.04629]
[1780005615545,47.37,73739.75,0.0,0.98276,1e-05,3.04458]
[1780005617559,47.37,73742.96,0.0,0.9828,1e-05,3.03859]
[1780005619573,47.37,73750.04,0.0,0.98289,1e-05,3.02544]
[1780005620581,47.37,73754.2,0.0,0.98294,1e-05,3.01775]
[1780005622596,47.37,73750.43,0.0,0.98289,1e-05,3.02481]
[1780005626625,47.37,73748.03,0.0,0.98286,1e-05,3.02941]
[1780005632672,47.37,73748.77,0.0,0.98288,1e-05,3.02652]
[1780005634686,47.37,73751.35,0.0,0.98291,1e-05,3.02179]
[1780005640728,47.37,73752.16,0.0,0.98292,1e-05,3.02051]
[1780005641735,47.37,73756.58,0.0,0.98297,1e-05,3.01237]
[1780005642742,47.37,73760.25,0.0,0.98302,1e-05,3.00568]
[1780005644756,47.37,73761.83,0.0,0.98304,1e-05,3.0029]
[1780005648784,47.37,73769.95,0.0,0.98314,1e-05,2.98824]
[1780005649791,47.37,73774.85,0.0,0.9832,1e-05,2.97935]
[1780005650798,47.37,73778.08,0.0,0.98323,1e-05,2.97354]
[1780005651813,47.37,73780.23,0.0,0.98326,1e-05,2.96973]
[1780005652812,47.37,73781.75,0.0,0.98328,1e-05,2.96709]
[1780005656840,47.38,73786.58,0.0,0.98333,1e-05,2.95867]
[1780005657847,47.38,73789.93,0.0,0.98337,1e-05,2.95285]
[1780005659861,47.38,73793.11,0.0,0.98341,1e-05,2.94738]
[1780005660868,47.38,73800.11,0.0,0.9835,1e-05,2.93486]
[1780005661875,47.38,73803.84,0.0,0.98354,1e-05,2.9283]
[1780005662911,47.38,73822.64,0.0,0.98377,1e-05,2.89449]
[1780005664053,47.38,73822.64,0.0,0.98377,1e-05,2.89449]
[1780005664200,47.38,73822.64,0.0,0.98377,1e-05,2.89449]
[1780005664226,47.38,73837.07,0.0,0.98393,1e-05,2.8692]
[1780005665518,47.38,73836.12,0.0,0.98392,1e-05,2.8712]
[1780005665930,47.38,73836.12,0.0,0.98392,1e-05,2.8712]
[1780005666363,47.38,73834.93,0.0,0.98391,1e-05,2.87361]
[1780005666903,47.38,73834.93,0.0,0.98391,1e-05,2.87361]
[1780005667500,47.38,73834.93,0.0,0.98391,1e-05,2.87361]
[1780005667923,47.39,73840.67,0.0,0.98397,1e-05,2.86399]
[1780005669937,47.39,73836.19,0.0,0.98391,1e-05,2.87258]
[1780005674972,47.39,73839.78,0.0,0.98395,1e-05,2.86771]
[1780005680017,47.4,73838.96,0.0,0.98393,1e-05,2.87071]
[1780005685041,47.4,73836.43,0.0,0.98389,1e-05,2.87673]
[1780005687057,47.41,73829.55,0.0,0.9838,1e-05,2.88959]
[1780005689071,47.41,73826.64,0.0,0.98376,1e-05,2.89532]
[1780005690078,47.41,73822.5,0.0,0.98371,1e-05,2.90299]
[1780005691099,47.41,73809.62,0.0,0.98356,1e-05,2.92478]
[1780005692101,47.41,73798.64,0.0,0.98343,1e-05,2.94484]
[1780005693108,47.42,73800.81,0.0,0.98344,1e-05,2.94256]
[1780005694115,47.42,73791.24,0.0,0.98331,1e-05,2.96165]
[1780005695122,47.42,73786.33,0.0,0.98325,1e-05,2.97074]
[1780005696129,47.42,73781.52,0.0,0.98319,1e-05,2.97966]
[1780005697138,47.42,73774.48,0.0,0.98311,1e-05,2.99267]
[1780005700159,47.43,73773.64,0.0,0.98309,1e-05,2.99445]
[1780005705194,47.43,73771.44,0.0,0.98306,1e-05,2.99884]
[1780005707208,47.43,73765.64,0.0,0.98299,1e-05,3.00965]
[1780005711236,47.43,73761.0,0.0,0.98293,1e-05,3.01837]
[1780005713250,47.43,73749.25,0.0,0.98278,1e-05,3.04022]
[1780005714257,47.43,73739.68,0.0,0.98266,1e-05,3.05804]
[1780005715264,47.43,73732.35,0.0,0.98257,1e-05,3.07171]
[1780005716440,47.43,73728.51,0.0,0.98252,1e-05,3.07885]
[1780005721308,47.43,73734.29,0.0,0.9826,1e-05,3.0676]
[1780005723334,47.43,73738.42,0.0,0.98265,1e-05,3.05975]
[1780005724338,47.43,73744.16,0.0,0.98272,1e-05,3.04899]
[1780005726353,47.43,73748.18,0.0,0.98278,1e-05,3.04145]
[1780005731388,47.43,73746.84,0.0,0.98276,1e-05,3.04388]
[1780005735416,47.42,73742.99,0.0,0.98271,1e-05,3.05096]
[1780005739498,47.42,73741.92,0.0,0.9827,1e-05,3.05286]
[1780005739550,47.42,73741.92,0.0,0.9827,1e-05,3.05286]
[1780005739719,47.42,73741.92,0.0,0.9827,1e-05,3.05286]
[1780005739795,47.42,73741.92,0.0,0.9827,1e-05,3.05286]
[1780005739845,47.42,73741.92,0.0,0.9827,1e-05,3.05286]
[1780005739894,47.42,73742.18,0.0,0.9827,1e-05,3.05231]
[1780005739967,47.42,73742.18,0.0,0.9827,1e-05,3.05231]
[1780005745486,47.42,73740.49,0.0,0.98268,1e-05,3.05528]
[1780005747828,47.42,73738.42,0.0,0.98266,1e-05,3.05911]
[1780005747880,47.42,73738.42,0.0,0.98266,1e-05,3.05911]
[1780005747906,47.42,73736.07,0.0,0.98263,1e-05,3.0634]
[1780005747970,47.42,73736.07,0.0,0.98263,1e-05,3.0634]
[1780005748135,47.42,73736.07,0.0,0.98263,1e-05,3.0634]
[1780005748187,47.42,73736.07,0.0,0.98263,1e-05,3.0634]
[1780005748221,47.42,73736.07,0.0,0.98263,1e-05,3.0634]
[1780005753545,47.42,73734.42,0.0,0.98262,1e-05,3.06451]
[1780005754403,47.42,73734.42,0.0,0.98262,1e-05,3.06451]
[1780005754434,47.42,73734.42,0.0,0.98262,1e-05,3.06451]
[1780005754471,47.42,73734.42,0.0,0.98262,1e-05,3.06451]
[1780005754560,47.42,73734.42,0.0,0.98262,1e-05,3.06451]
[1780005754612,47.42,73734.42,0.0,0.98262,1e-05,3.06451]
[1780005754720,47.42,73734.42,0.0,0.98262,1e-05,3.06451]
[1780005754820,47.42,73734.42,0.0,0.98262,1e-05,3.06445]
[1780005759043,47.42,73731.05,0.0,0.98258,1e-05,3.0705]
[1780005759071,47.42,73731.05,0.0,0.98258,1e-05,3.0705]
[1780005759218,47.42,73731.05,0.0,0.98258,1e-05,3.0705]
[1780005759813,47.42,73731.05,0.0,0.98258,1e-05,3.0705]
[1780005759910,47.42,73731.05,0.0,0.98258,1e-05,3.0705]
[1780005759814,47.42,73726.66,0.0,0.98252,1e-05,3.07866]
[1780005759977,47.42,73726.66,0.0,0.98252,1e-05,3.07866]
[1780005765629,47.42,73726.53,0.0,0.98252,1e-05,3.07835]
[1780005768103,47.42,73725.85,0.0,0.98252,1e-05,3.07944]
[1780005768159,47.42,73725.85,0.0,0.98252,1e-05,3.07944]
[1780005768208,47.42,73725.85,0.0,0.98252,1e-05,3.07944]
[1780005768220,47.42,73725.85,0.0,0.98252,1e-05,3.07944]
[1780005768650,47.42,73725.78,0.0,0.98251,1e-05,3.07948]
[1780005773685,47.42,73725.53,0.0,0.98251,1e-05,3.07949]
[1780005777295,47.42,73725.67,0.0,0.98252,1e-05,3.07895]
[1780005777347,47.42,73725.67,0.0,0.98252,1e-05,3.07895]
[1780005777361,47.42,73725.67,0.0,0.98252,1e-05,3.07895]
[1780005777412,47.42,73725.67,0.0,0.98252,1e-05,3.07895]
[1780005777471,47.42,73725.67,0.0,0.98252,1e-05,3.07895]
[1780005777713,47.41,73725.63,0.0,0.98252,1e-05,3.07893]
[1780005782748,47.41,73726.26,0.0,0.98253,1e-05,3.07729]
[1780005789797,47.41,73726.36,0.0,0.98254,1e-05,3.07648]
[1780005792293,47.41,73726.17,0.0,0.98253,1e-05,3.07666]
[1780005792342,47.41,73726.17,0.0,0.98253,1e-05,3.07666]
[1780005792470,47.41,73726.17,0.0,0.98253,1e-05,3.07666]
[1780005792818,47.41,73726.16,0.0,0.98253,1e-05,3.07659]
[1780005793655,47.41,73726.16,0.0,0.98253,1e-05,3.07659]
[1780005793721,47.41,73726.16,0.0,0.98253,1e-05,3.07659]
[1780005793825,47.41,73726.07,0.0,0.98253,1e-05,3.07667]
[1780005802888,47.41,73725.83,0.0,0.98254,1e-05,3.07631]
[1780005806916,47.41,73722.04,0.0,0.98249,1e-05,3.08299]
[1780005808801,47.4,73722.31,0.0,0.98249,1e-05,3.08238]
[1780005808866,47.4,73722.31,0.0,0.98249,1e-05,3.08238]
[1780005808970,47.4,73722.31,0.0,0.98249,1e-05,3.08238]
[1780005808965,47.4,73722.74,0.0,0.9825,1e-05,3.08147]
[1780005809443,47.4,73722.74,0.0,0.9825,1e-05,3.08147]
[1780005809937,47.4,73712.75,0.0,0.98237,1e-05,3.10021]
[1780005810945,47.4,73706.87,0.0,0.9823,1e-05,3.11133]
[1780005811952,47.4,73713.06,0.0,0.98239,1e-05,3.09781]
[1780005813974,47.4,73710.45,0.0,0.98236,1e-05,3.10247]
[1780005814292,47.4,73708.5,0.0,0.98233,1e-05,3.10603]
[1780005814973,47.4,73701.17,0.0,0.98224,1e-05,3.11992]
[1780005815980,47.4,73699.61,0.0,0.98222,1e-05,3.12259]
[1780005819004,47.4,73690.94,0.0,0.98211,1e-05,3.13859]
[1780005820178,47.4,73690.94,0.0,0.98211,1e-05,3.13859]
[1780005822030,47.4,73683.49,0.0,0.98202,1e-05,3.15224]
[1780005823738,47.4,73683.49,0.0,0.98202,1e-05,3.15224]
[1780005824047,47.4,73691.47,0.0,0.98212,1e-05,3.13655]
[1780005825426,47.4,73694.12,0.0,0.98216,1e-05,3.13131]
[1780005826061,47.39,73688.69,0.0,0.98209,1e-05,3.14149]
[1780005828075,47.39,73679.14,0.0,0.98197,1e-05,3.15936]
[1780005829082,47.39,73676.74,0.0,0.98194,1e-05,3.16374]
[1780005833110,47.39,73670.46,0.0,0.98186,1e-05,3.17483]
[1780005835938,47.39,73664.6,0.0,0.98179,1e-05,3.18561]
[1780005837742,47.39,73666.5,0.0,0.98181,1e-05,3.18167]
[1780005840870,47.38,73670.76,0.0,0.98188,1e-05,3.17267]
[1780005840970,47.38,73670.76,0.0,0.98188,1e-05,3.17267]
[1780005840966,47.38,73670.42,0.0,0.98187,1e-05,3.17308]
[1780005841119,47.38,73670.42,0.0,0.98187,1e-05,3.17308]
[1780005841726,47.38,73670.42,0.0,0.98187,1e-05,3.17308]
[1780005842038,47.38,73665.68,0.0,0.98181,1e-05,3.18196]
[1780005842222,47.38,73665.68,0.0,0.98181,1e-05,3.18196]
[1780005842321,47.38,73663.2,0.0,0.98178,1e-05,3.18648]
[1780005843180,47.38,73659.7,0.0,0.98174,1e-05,3.19297]
[1780005847638,47.38,73662.57,0.0,0.98178,1e-05,3.18655]
[1780005847671,47.38,73662.57,0.0,0.98178,1e-05,3.18655]
[1780005847726,47.38,73662.57,0.0,0.98178,1e-05,3.18655]
[1780005847770,47.38,73665.53,0.0,0.98182,1e-05,3.18056]
[1780005848820,47.38,73665.53,0.0,0.98182,1e-05,3.18056]
[1780005848879,47.38,73665.53,0.0,0.98182,1e-05,3.18056]
[1780005848971,47.38,73665.53,0.0,0.98182,1e-05,3.18056]
[1780005849222,47.37,73672.08,0.0,0.98191,1e-05,3.16743]
[1780005850229,47.37,73675.51,0.0,0.98196,1e-05,3.16061]
[1780005852243,47.37,73671.58,0.0,0.98191,1e-05,3.16771]
[1780005853178,47.37,73671.58,0.0,0.98191,1e-05,3.16771]
[1780005853222,47.37,73671.58,0.0,0.98191,1e-05,3.16771]
[1780005853226,47.37,73671.58,0.0,0.98191,1e-05,3.16771]
[1780005853315,47.37,73671.58,0.0,0.98191,1e-05,3.16771]
[1780005853472,47.37,73671.58,0.0,0.98191,1e-05,3.16771]
[1780005853493,47.37,73671.58,0.0,0.98191,1e-05,3.16771]
[1780005853590,47.37,73671.58,0.0,0.98191,1e-05,3.16771]
[1780005853722,47.37,73671.58,0.0,0.98191,1e-05,3.16771]
[1780005853778,47.37,73668.64,0.0,0.98187,1e-05,3.17312]
[1780005859292,47.37,73668.72,0.0,0.98188,1e-05,3.17145]
[1780005862312,47.36,73667.7,0.0,0.98187,1e-05,3.17292]
[1780005862364,47.36,73667.7,0.0,0.98187,1e-05,3.17292]
[1780005862372,47.36,73667.7,0.0,0.98187,1e-05,3.17292]
[1780005862421,47.36,73667.7,0.0,0.98187,1e-05,3.17292]
[1780005862469,47.36,73667.7,0.0,0.98187,1e-05,3.17292]
[1780005862569,47.36,73665.94,0.0,0.98185,1e-05,3.17607]
[1780005866341,47.36,73669.67,0.0,0.98191,1e-05,3.16787]
[1780005867085,47.36,73669.67,0.0,0.98191,1e-05,3.16787]
[1780005867127,47.36,73669.67,0.0,0.98191,1e-05,3.16787]
[1780005867245,47.36,73669.67,0.0,0.98191,1e-05,3.16787]
[1780005867348,47.36,73673.1,0.0,0.98195,1e-05,3.16104]
[1780005871430,47.36,73674.03,0.0,0.98197,1e-05,3.15857]
[1780005871469,47.36,73674.03,0.0,0.98197,1e-05,3.15857]
[1780005871578,47.36,73674.05,0.0,0.98198,1e-05,3.15661]
[1780005872416,47.36,73674.05,0.0,0.98198,1e-05,3.15661]
[1780005873721,47.35,73674.27,0.0,0.98199,1e-05,3.15597]
[1780005873827,47.35,73673.59,0.0,0.98198,1e-05,3.15705]
[1780005875404,47.35,73685.59,0.0,0.98214,1e-05,3.13366]
[1780005876411,47.35,73695.09,0.0,0.98226,1e-05,3.1154]
[1780005877418,47.35,73698.16,0.0,0.9823,1e-05,3.10943]
[1780005878939,47.35,73698.16,0.0,0.9823,1e-05,3.10943]
[1780005878971,47.35,73698.16,0.0,0.9823,1e-05,3.10943]
[1780005878992,47.35,73698.16,0.0,0.9823,1e-05,3.10943]
[1780005879024,47.35,73698.35,0.0,0.98231,1e-05,3.1088]
[1780005880928,47.35,73699.14,0.0,0.98232,1e-05,3.1073]
[1780005880968,47.35,73699.14,0.0,0.98232,1e-05,3.1073]
[1780005881718,47.35,73699.74,0.0,0.98233,1e-05,3.10591]
[1780005881819,47.35,73699.42,0.0,0.98232,1e-05,3.10652]
[1780005887488,47.35,73697.95,0.0,0.98231,1e-05,3.10854]
[1780005890700,47.35,73699.11,0.0,0.98233,1e-05,3.1061]
[1780005890721,47.35,73699.11,0.0,0.98233,1e-05,3.1061]
[1780005890947,47.35,73699.11,0.0,0.98233,1e-05,3.1061]
[1780005890969,47.35,73699.11,0.0,0.98233,1e-05,3.1061]
[1780005891069,47.35,73699.58,0.0,0.98233,1e-05,3.10498]
[1780005891114,47.35,73699.58,0.0,0.98233,1e-05,3.10498]
[1780005891520,47.35,73699.58,0.0,0.98233,1e-05,3.10498]
[1780005892523,47.34,73692.81,0.0,0.98225,1e-05,3.1177]
[1780005893735,47.34,73692.81,0.0,0.98225,1e-05,3.1177]
[1780005893814,47.34,73686.82,0.0,0.98217,1e-05,3.12896]
[1780005895545,47.34,73679.39,0.0,0.98208,1e-05,3.14282]
[1780005896552,47.34,73673.67,0.0,0.982,1e-05,3.15359]
[1780005898261,47.34,73672.78,0.0,0.98199,1e-05,3.15509]
[1780005898360,47.34,73672.78,0.0,0.98199,1e-05,3.15509]
[1780005898469,47.34,73672.78,0.0,0.98199,1e-05,3.15509]
[1780005898570,47.34,73672.78,0.0,0.98199,1e-05,3.15509]
[1780005898600,47.34,73672.78,0.0,0.98199,1e-05,3.15509]
[1780005898724,47.34,73672.78,0.0,0.98199,1e-05,3.15509]
[1780005898777,47.34,73672.64,0.0,0.98199,1e-05,3.15515]
[1780005900581,47.34,73668.9,0.0,0.98194,1e-05,3.16192]
[1780005901587,47.34,73661.99,0.0,0.98185,1e-05,3.175]
[1780005903601,47.34,73660.42,0.0,0.98184,1e-05,3.17753]
[1780005904800,47.34,73660.42,0.0,0.98184,1e-05,3.17753]
[1780005904858,47.34,73660.42,0.0,0.98184,1e-05,3.17753]
[1780005904907,47.34,73660.42,0.0,0.98184,1e-05,3.17753]
[1780005904976,47.34,73660.42,0.0,0.98184,1e-05,3.17753]
[1780005905058,47.34,73660.41,0.0,0.98184,1e-05,3.17705]
[1780005907629,47.33,73657.29,0.0,0.9818,1e-05,3.18257]
[1780005908654,47.33,73657.29,0.0,0.9818,1e-05,3.18257]
[1780005909719,47.33,73657.06,0.0,0.9818,1e-05,3.18276]
[1780005912664,47.33,73663.68,0.0,0.9819,1e-05,3.16898]
[1780005914134,47.33,73665.94,0.0,0.98193,1e-05,3.1644]
[1780005914196,47.33,73665.94,0.0,0.98193,1e-05,3.1644]
[1780005914220,47.33,73665.94,0.0,0.98193,1e-05,3.1644]
[1780005914246,47.33,73665.94,0.0,0.98193,1e-05,3.1644]
[1780005914469,47.33,73665.94,0.0,0.98193,1e-05,3.1644]
[1780005914678,47.33,73665.75,0.0,0.98193,1e-05,3.16454]
[1780005915490,47.33,73665.75,0.0,0.98193,1e-05,3.16454]
[1780005915685,47.33,73668.37,0.0,0.98196,1e-05,3.15927]
[1780005917722,47.33,73668.42,0.0,0.98196,1e-05,3.15896]
[1780005920790,47.32,73665.81,0.0,0.98193,1e-05,3.16332]
[1780005920833,47.32,73665.81,0.0,0.98193,1e-05,3.16332]
[1780005920969,47.32,73665.81,0.0,0.98193,1e-05,3.16332]
[1780005920991,47.32,73666.31,0.0,0.98194,1e-05,3.16214]
[1780005921328,47.32,73666.31,0.0,0.98194,1e-05,3.16214]
[1780005921375,47.32,73666.31,0.0,0.98194,1e-05,3.16214]
[1780005921467,47.32,73666.31,0.0,0.98194,1e-05,3.16214]
[1780005921727,47.32,73670.85,0.0,0.982,1e-05,3.1532]
[1780005922734,47.32,73667.66,0.0,0.98196,1e-05,3.15911]
[1780005925388,47.32,73668.06,0.0,0.98197,1e-05,3.15791]
[1780005925440,47.32,73668.06,0.0,0.98197,1e-05,3.15791]
[1780005925468,47.32,73668.06,0.0,0.98197,1e-05,3.15791]
[1780005925755,47.32,73667.25,0.0,0.98196,1e-05,3.15925]
[1780005926529,47.32,73667.25,0.0,0.98196,1e-05,3.15925]
[1780005926649,47.32,73667.25,0.0,0.98196,1e-05,3.15925]
[1780005926721,47.32,73667.25,0.0,0.98196,1e-05,3.15925]
[1780005928029,47.32,73669.12,0.0,0.98199,1e-05,3.15544]
[1780005927770,47.32,73671.66,0.0,0.98202,1e-05,3.15036]
[1780005928559,47.32,73671.66,0.0,0.98202,1e-05,3.15036]
[1780005928722,47.32,73671.66,0.0,0.98202,1e-05,3.15036]
[1780005928968,47.32,73677.77,0.0,0.9821,1e-05,3.13846]
[1780005929694,47.32,73677.77,0.0,0.9821,1e-05,3.13846]
[1780005931719,47.32,73677.16,0.0,0.9821,1e-05,3.13926]
[1780005931798,47.32,73676.77,0.0,0.9821,1e-05,3.13813]
[1780005932805,47.31,73674.53,0.0,0.98208,1e-05,3.14223]
[1780005933243,47.31,73674.53,0.0,0.98208,1e-05,3.14223]
[1780005933325,47.31,73674.53,0.0,0.98208,1e-05,3.14223]
[1780005933469,47.31,73674.53,0.0,0.98208,1e-05,3.14223]
[1780005933812,47.31,73677.66,0.0,0.98212,1e-05,3.13605]
[1780005934492,47.31,73677.66,0.0,0.98212,1e-05,3.13605]
[1780005934584,47.31,73677.66,0.0,0.98212,1e-05,3.13605]
[1780005934719,47.31,73677.66,0.0,0.98212,1e-05,3.13605]
[1780005934819,47.31,73680.69,0.0,0.98216,1e-05,3.13009]
[1780005939854,47.31,73679.0,0.0,0.98214,1e-05,3.13245]
[1780005944889,47.31,73679.36,0.0,0.98215,1e-05,3.13088]
[1780005945422,47.31,73679.36,0.0,0.98215,1e-05,3.13088]
[1780005945975,47.31,73679.36,0.0,0.98215,1e-05,3.13088]
[1780005946023,47.31,73679.36,0.0,0.98215,1e-05,3.13088]
[1780005946218,47.31,73679.42,0.0,0.98216,1e-05,3.13041]
[1780005946903,47.31,73675.78,0.0,0.98211,1e-05,3.13737]
[1780005950930,47.3,73673.83,0.0,0.98209,1e-05,3.14037]
[1780005952505,47.3,73673.61,0.0,0.98209,1e-05,3.1406]
[1780005953037,47.3,73673.61,0.0,0.98209,1e-05,3.1406]
[1780005953045,47.3,73670.02,0.0,0.98204,1e-05,3.14729]
[1780005958987,47.3,73669.18,0.0,0.98204,1e-05,3.14768]
[1780005961001,47.3,73666.47,0.0,0.982,1e-05,3.15247]
[1780005961375,47.3,73666.47,0.0,0.982,1e-05,3.15247]
[1780005961731,47.3,73666.47,0.0,0.982,1e-05,3.15247]
[1780005962012,47.3,73664.59,0.0,0.98198,1e-05,3.15587]
[1780005967045,47.29,73664.18,0.0,0.98198,1e-05,3.15557]
[1780005969059,47.29,73672.57,0.0,0.9821,1e-05,3.13905]
[1780005971073,47.29,73672.3,0.0,0.9821,1e-05,3.13916]
[1780005973087,47.29,73675.01,0.0,0.98213,1e-05,3.13361]
[1780005976108,47.28,73677.9,0.0,0.98218,1e-05,3.12738]
[1780005981143,47.28,73677.36,0.0,0.98217,1e-05,3.1276]
[1780005986189,47.28,73676.7,0.0,0.98217,1e-05,3.12804]
[1780005989199,47.28,73682.13,0.0,0.98225,1e-05,3.1172]
[1780005990206,47.28,73687.47,0.0,0.98232,1e-05,3.1069]
[1780005992220,47.28,73685.09,0.0,0.9823,1e-05,3.10948]
[1780005997255,47.27,73683.94,0.0,0.98228,1e-05,3.11099]
[1780006003296,47.27,73682.99,0.0,0.98228,1e-05,3.11198]
[1780006008332,47.27,73682.24,0.0,0.98227,1e-05,3.1127]
[1780006010346,47.27,73680.07,0.0,0.98225,1e-05,3.11654]
[1780006015381,47.26,73679.22,0.0,0.98224,1e-05,3.11742]
[1780006019409,47.26,73670.99,0.0,0.98214,1e-05,3.13251]
[1780006020416,47.26,73667.8,0.0,0.9821,1e-05,3.13843]
[1780006022430,47.26,73664.97,0.0,0.98206,1e-05,3.14347]
[1780006025451,47.26,73661.53,0.0,0.98202,1e-05,3.14946]
[1780006027013,47.26,73661.53,0.0,0.98202,1e-05,3.14946]
[1780006027065,47.26,73661.53,0.0,0.98202,1e-05,3.14946]
[1780006027197,47.26,73661.53,0.0,0.98202,1e-05,3.14946]
[1780006027109,47.26,73660.28,0.0,0.98201,1e-05,3.15165]
[1780006029479,47.26,73658.4,0.0,0.98199,1e-05,3.15462]
[1780006034514,47.25,73657.7,0.0,0.98198,1e-05,3.15488]
[1780006039549,47.25,73658.13,0.0,0.982,1e-05,3.15299]
[1780006040556,47.25,73654.64,0.0,0.98195,1e-05,3.1595]
[1780006041632,47.25,73654.64,0.0,0.98195,1e-05,3.1595]
[1780006042117,47.25,73646.22,0.0,0.98184,1e-05,3.17552]
[1780006042570,47.25,73645.37,0.0,0.98183,1e-05,3.17692]
[1780006043729,47.25,73645.37,0.0,0.98183,1e-05,3.17692]
[1780006046598,47.24,73641.83,0.0,0.98179,1e-05,3.18278]
[1780006049620,47.24,73639.45,0.0,0.98177,1e-05,3.18662]
[1780006050627,47.24,73637.36,0.0,0.98174,1e-05,3.19042]
[1780006053647,47.24,73639.25,0.0,0.98178,1e-05,3.18426]
[1780006055216,47.24,73636.51,0.0,0.98174,1e-05,3.18932]
[1780006057205,47.23,73633.96,0.0,0.98172,1e-05,3.19349]
[1780006062714,47.23,73634.12,0.0,0.98173,1e-05,3.19184]
[1780006064728,47.23,73631.02,0.0,0.98169,1e-05,3.19733]
[1780006069763,47.22,73633.16,0.0,0.98173,1e-05,3.19182]
[1780006071777,47.22,73635.39,0.0,0.98176,1e-05,3.18696]
[1780006076812,47.22,73632.34,0.0,0.98173,1e-05,3.19158]
[1780006081847,47.21,73629.97,0.0,0.98171,1e-05,3.19482]
[1780006086882,47.21,73629.61,0.0,0.98171,1e-05,3.19412]
[1780006087889,47.2,73626.96,0.0,0.98168,1e-05,3.19899]
[1780006089173,47.2,73626.96,0.0,0.98168,1e-05,3.19899]
[1780006089275,47.2,73623.99,0.0,0.98164,1e-05,3.20419]
[1780006089903,47.2,73618.5,0.0,0.98157,1e-05,3.2149]
[1780006091917,47.2,73620.38,0.0,0.9816,1e-05,3.21059]
[1780006096952,47.19,73619.39,0.0,0.98159,1e-05,3.21097]
[1780006101987,47.19,73620.06,0.0,0.98161,1e-05,3.20811]
[1780006107022,47.18,73619.26,0.0,0.98161,1e-05,3.20814]
[1780006109037,47.18,73621.77,0.0,0.98165,1e-05,3.20263]
[1780006110044,47.18,73627.36,0.0,0.98173,1e-05,3.19146]
[1780006112062,47.18,73622.32,0.0,0.98167,1e-05,3.199]
[1780006113069,47.18,73624.29,0.0,0.9817,1e-05,3.19489]
[1780006115083,47.18,73614.3,0.0,0.98157,1e-05,3.2138]
[1780006117097,47.17,73616.71,0.0,0.98161,1e-05,3.2085]
[1780006119119,47.17,73622.8,0.0,0.98169,1e-05,3.19601]
[1780006120126,47.17,73625.11,0.0,0.98173,1e-05,3.19121]
[1780006122140,47.17,73625.24,0.0,0.98173,1e-05,3.19041]
[1780006127175,47.16,73627.04,0.0,0.98177,1e-05,3.18556]
[1780006132210,47.16,73626.25,0.0,0.98176,1e-05,3.18577]
[1780006137244,47.16,73626.56,0.0,0.98177,1e-05,3.18437]
[1780006142280,47.15,73625.66,0.0,0.98177,1e-05,3.18481]
[1780006143287,47.15,73628.49,0.0,0.98181,1e-05,3.17879]
[1780006144294,47.15,73633.24,0.0,0.98188,1e-05,3.16934]
[1780006146308,47.15,73636.37,0.0,0.98192,1e-05,3.16282]
[1780006149329,47.15,73639.16,0.0,0.98196,1e-05,3.15678]
[1780006154364,47.14,73639.23,0.0,0.98197,1e-05,3.15562]
[1780006158538,47.14,73639.46,0.0,0.98198,1e-05,3.15457]
[1780006161413,47.14,73641.98,0.0,0.98202,1e-05,3.14894]
[1780006162420,47.14,73646.94,0.0,0.98208,1e-05,3.13922]
[1780006166448,47.13,73649.31,0.0,0.98212,1e-05,3.13402]
[1780006169469,47.13,73646.45,0.0,0.98208,1e-05,3.13906]
[1780006170476,47.13,73640.83,0.0,0.98201,1e-05,3.14971]
[1780006171483,47.13,73637.36,0.0,0.98197,1e-05,3.15452]
[1780006173500,47.13,73633.99,0.0,0.98193,1e-05,3.16084]
[1780006176521,47.13,73632.04,0.0,0.98191,1e-05,3.16382]
[1780006179541,47.13,73629.58,0.0,0.98188,1e-05,3.16797]
[1780006184577,47.12,73631.33,0.0,0.98191,1e-05,3.16356]
[1780006185584,47.12,73634.79,0.0,0.98196,1e-05,3.15668]
[1780006187598,47.12,73632.17,0.0,0.98193,1e-05,3.16137]
[1780006190618,47.12,73639.02,0.0,0.98202,1e-05,3.14757]
[1780006192633,47.12,73645.26,0.0,0.98211,1e-05,3.13524]
[1780006193640,47.12,73650.71,0.0,0.98218,1e-05,3.12465]
[1780006194647,47.12,73659.05,0.0,0.98229,1e-05,3.10858]
[1780006195654,47.12,73661.38,0.0,0.98232,1e-05,3.10405]
[1780006200689,47.12,73659.54,0.0,0.9823,1e-05,3.10711]
[1780006202703,47.11,73654.42,0.0,0.98223,1e-05,3.11669]
[1780006203710,47.11,73652.42,0.0,0.98221,1e-05,3.1204]
[1780006204717,47.11,73650.73,0.0,0.98219,1e-05,3.12352]
[1780006208745,47.11,73645.12,0.0,0.98212,1e-05,3.13377]
[1780006211766,47.11,73641.7,0.0,0.98207,1e-05,3.13991]
[1780006212773,47.11,73633.98,0.0,0.98197,1e-05,3.15463]
[1780006213801,47.11,73629.31,0.0,0.98191,1e-05,3.16347]
[1780006214806,47.11,73614.36,0.0,0.98171,1e-05,3.19229]
[1780006215813,47.11,73611.44,0.0,0.98168,1e-05,3.19773]
[1780006220852,47.1,73612.19,0.0,0.9817,1e-05,3.19497]
[1780006223873,47.1,73616.11,0.0,0.98175,1e-05,3.18656]
[1780006225382,47.1,73616.11,0.0,0.98175,1e-05,3.18656]
[1780006231211,47.1,73617.78,0.0,0.98178,1e-05,3.18188]
[1780006236970,47.09,73617.66,0.0,0.9818,1e-05,3.17876]
[1780006238984,47.09,73622.45,0.0,0.98187,1e-05,3.16901]
[1780006239996,47.09,73629.17,0.0,0.98196,1e-05,3.1558]
[1780006241002,47.09,73633.51,0.0,0.98202,1e-05,3.14724]
[1780006242010,47.09,73637.18,0.0,0.98207,1e-05,3.14]
[1780006245031,47.08,73641.02,0.0,0.98212,1e-05,3.13215]
[1780006246038,47.08,73645.61,0.0,0.98218,1e-05,3.1232]
[1780006247045,47.08,73647.43,0.0,0.98221,1e-05,3.11958]
[1780006251727,47.08,73647.24,0.0,0.98221,1e-05,3.11946]
[1780006257115,47.08,73647.36,0.0,0.98222,1e-05,3.11852]
[1780006262150,47.08,73645.81,0.0,0.9822,1e-05,3.12091]
[1780006266178,47.08,73635.73,0.0,0.98207,1e-05,3.13977]
[1780006267185,47.08,73629.26,0.0,0.98199,1e-05,3.15209]
[1780006272219,47.07,73629.26,0.0,0.98199,1e-05,3.15123]
[1780006278265,47.07,73628.88,0.0,0.98199,1e-05,3.15091]
[1780006280283,47.07,73626.74,0.0,0.98197,1e-05,3.15469]
[1780006286325,47.06,73625.65,0.0,0.98196,1e-05,3.15568]
[1780006291360,47.06,73624.15,0.0,0.98196,1e-05,3.15593]
[1780006295700,47.06,73624.05,0.0,0.98196,1e-05,3.15555]
[1780006296395,47.06,73626.37,0.0,0.98199,1e-05,3.15069]
[1780006297402,47.06,73628.29,0.0,0.98202,1e-05,3.1468]
[1780006302437,47.05,73628.17,0.0,0.98202,1e-05,3.14599]
[1780006307471,47.05,73628.41,0.0,0.98203,1e-05,3.14468]
[1780006312507,47.05,73625.71,0.0,0.982,1e-05,3.14904]
[1780006317542,47.04,73624.3,0.0,0.98199,1e-05,3.15088]
[1780006321017,47.04,73617.96,0.0,0.98191,1e-05,3.1626]
[1780006321570,47.04,73614.87,0.0,0.98187,1e-05,3.16839]
[1780006325598,47.04,73612.31,0.0,0.98184,1e-05,3.1725]
[1780006328619,47.04,73610.42,0.0,0.98182,1e-05,3.17552]
[1780006330633,47.03,73608.66,0.0,0.9818,1e-05,3.17849]
[1780006335668,47.03,73605.21,0.0,0.98176,1e-05,3.18408]
[1780006338689,47.03,73603.08,0.0,0.98174,1e-05,3.18752]
[1780006341710,47.03,73605.58,0.0,0.98178,1e-05,3.18193]
[1780006342717,47.02,73613.65,0.0,0.98189,1e-05,3.16602]
[1780006344731,47.02,73614.48,0.0,0.9819,1e-05,3.16401]
[1780006349765,47.02,73614.01,0.0,0.9819,1e-05,3.16395]
[1780006352787,47.02,73612.01,0.0,0.98189,1e-05,3.16553]
[1780006354801,47.02,73610.24,0.0,0.98187,1e-05,3.16856]
[1780006359837,47.01,73611.82,0.0,0.98189,1e-05,3.16449]
[1780006362858,47.01,73613.86,0.0,0.98192,1e-05,3.15995]
[1780006363865,47.01,73617.64,0.0,0.98198,1e-05,3.15245]
[1780006364871,47.01,73621.37,0.0,0.98203,1e-05,3.14507]
[1780006365879,47.01,73619.41,0.0,0.982,1e-05,3.14869]
[1780006371065,47.01,73619.33,0.0,0.98201,1e-05,3.14818]
[1780006371921,47.01,73624.34,0.0,0.98207,1e-05,3.13818]
[1780006373939,47.0,73622.4,0.0,0.98205,1e-05,3.14163]
[1780006378974,47.0,73622.29,0.0,0.98205,1e-05,3.14106]
[1780006384010,47.0,73621.48,0.0,0.98205,1e-05,3.14184]
[1780006391058,47.0,73620.64,0.0,0.98204,1e-05,3.14233]
[1780006396094,46.99,73621.03,0.0,0.98206,1e-05,3.14077]
[1780006401129,46.99,73620.94,0.0,0.98206,1e-05,3.14015]
[1780006403143,46.99,73618.2,0.0,0.98203,1e-05,3.14512]
[1780006409185,46.99,73618.02,0.0,0.98203,1e-05,3.14446]
[1780006415099,46.99,73618.02,0.0,0.98203,1e-05,3.14446]
[1780006415227,46.98,73614.75,0.0,0.982,1e-05,3.14809]
[1780006420262,46.98,73612.36,0.0,0.98198,1e-05,3.15184]
[1780006424290,46.98,73610.52,0.0,0.98196,1e-05,3.15468]
[1780006429325,46.97,73610.87,0.0,0.98197,1e-05,3.15309]
[1780006434360,46.97,73610.17,0.0,0.98196,1e-05,3.15355]
[1780006440402,46.97,73609.55,0.0,0.98196,1e-05,3.15366]
[1780006443423,46.96,73611.35,0.0,0.98199,1e-05,3.14964]
[1780006445437,46.96,73609.49,0.0,0.98197,1e-05,3.1529]
[1780006448458,46.96,73604.5,0.0,0.98191,1e-05,3.16205]
[1780006453493,46.96,73601.9,0.0,0.98188,1e-05,3.16615]
[1780006460542,46.95,73602.97,0.0,0.9819,1e-05,3.16273]
[1780006465577,46.95,73602.53,0.0,0.9819,1e-05,3.16265]
[1780006467591,46.95,73608.99,0.0,0.98199,1e-05,3.14976]
[1780006468598,46.95,73612.5,0.0,0.98204,1e-05,3.14279]
[1780006470612,46.95,73613.12,0.0,0.98205,1e-05,3.14114]
[1780006475647,46.94,73613.66,0.0,0.98207,1e-05,3.13769]
[1780006480684,46.94,73613.77,0.0,0.98208,1e-05,3.1368]
[1780006482698,46.94,73619.27,0.0,0.98215,1e-05,3.12593]
[1780006488154,46.94,73620.25,0.0,0.98216,1e-05,3.12381]
[1780006493613,46.94,73620.12,0.0,0.98217,1e-05,3.12328]
[1780006498810,46.93,73617.95,0.0,0.98214,1e-05,3.12664]
[1780006503846,46.93,73618.78,0.0,0.98216,1e-05,3.12445]
[1780006504853,46.93,73609.61,0.0,0.98204,1e-05,3.14201]
[1780006505859,46.93,73610.8,0.0,0.98206,1e-05,3.13956]
[1780006510895,46.93,73611.98,0.0,0.98208,1e-05,3.13658]
[1780006515929,46.93,73612.39,0.0,0.98209,1e-05,3.1351]
[1780006521972,46.92,73611.74,0.0,0.98208,1e-05,3.13556]
[1780006525007,46.92,73604.23,0.0,0.98199,1e-05,3.14967]
[1780006530041,46.92,73605.3,0.0,0.98201,1e-05,3.14682]
[1780006533062,46.92,73607.96,0.0,0.98205,1e-05,3.13953]
[1780006538098,46.92,73606.3,0.0,0.98204,1e-05,3.14206]
[1780006541119,46.91,73604.17,0.0,0.98201,1e-05,3.14577]
[1780006545147,46.91,73600.79,0.0,0.98197,1e-05,3.15173]
[1780006546154,46.91,73598.29,0.0,0.98194,1e-05,3.15643]
[1780006550184,46.91,73603.54,0.0,0.98201,1e-05,3.14561]
[1780006551192,46.91,73607.81,0.0,0.98207,1e-05,3.13722]
[1780006553214,46.91,73610.97,0.0,0.98211,1e-05,3.13087]
[1780006554220,46.91,73620.77,0.0,0.98224,1e-05,3.11191]
[1780006555228,46.91,73623.7,0.0,0.98228,1e-05,3.10621]
[1780006556235,46.91,73620.39,0.0,0.98224,1e-05,3.11249]
[1780006561320,46.91,73620.01,0.0,0.98224,1e-05,3.11287]
[1780006567313,46.9,73619.24,0.0,0.98223,1e-05,3.11372]
[1780006572348,46.9,73618.64,0.0,0.98222,1e-05,3.11439]
[1780006577383,46.9,73618.07,0.0,0.98222,1e-05,3.115]
[1780006582420,46.9,73618.75,0.0,0.98223,1e-05,3.1132]
[1780006589471,46.9,73618.19,0.0,0.98223,1e-05,3.11358]
[1780006595514,46.89,73618.37,0.0,0.98225,1e-05,3.11096]
[1780006600549,46.89,73617.96,0.0,0.98224,1e-05,3.11126]
[1780006609612,46.89,73617.91,0.0,0.98225,1e-05,3.1105]
[1780006615654,46.89,73618.11,0.0,0.98225,1e-05,3.10955]
[1780006620689,46.89,73617.46,0.0,0.98225,1e-05,3.11032]
[1780006625725,46.88,73617.63,0.0,0.98225,1e-05,3.10952]
[1780006627740,46.88,73610.55,0.0,0.98216,1e-05,3.12294]
[1780006633783,46.88,73611.08,0.0,0.98218,1e-05,3.12112]
[1780006638818,46.88,73611.07,0.0,0.98218,1e-05,3.12056]
[1780006643853,46.88,73611.04,0.0,0.98218,1e-05,3.12004]
[1780006646874,46.88,73608.25,0.0,0.98215,1e-05,3.12506]
[1780006648887,46.88,73605.18,0.0,0.98211,1e-05,3.13073]
[1780006651909,46.87,73602.7,0.0,0.98209,1e-05,3.13342]
[1780006656944,46.87,73601.15,0.0,0.98207,1e-05,3.13572]
[1780006659965,46.87,73599.2,0.0,0.98205,1e-05,3.13907]
[1780006665000,46.87,73599.11,0.0,0.98205,1e-05,3.13853]
[1780006670035,46.86,73599.5,0.0,0.98206,1e-05,3.13708]
[1780006675070,46.86,73598.22,0.0,0.98205,1e-05,3.13888]
[1780006680105,46.86,73597.91,0.0,0.98205,1e-05,3.1388]
[1780006686147,46.86,73597.32,0.0,0.98205,1e-05,3.13914]
[1780006693196,46.85,73597.29,0.0,0.98205,1e-05,3.13828]
[1780006698231,46.85,73597.38,0.0,0.98206,1e-05,3.13747]
[1780006703266,46.85,73599.29,0.0,0.98209,1e-05,3.13316]
[1780006708301,46.85,73599.75,0.0,0.9821,1e-05,3.1317]
[1780006714343,46.85,73599.92,0.0,0.98212,1e-05,3.129]
[1780006719380,46.84,73600.15,0.0,0.98212,1e-05,3.12802]
[1780006724414,46.84,73600.94,0.0,0.98214,1e-05,3.12597]
[1780006730457,46.84,73599.66,0.0,0.98212,1e-05,3.12782]
[1780006735493,46.84,73599.09,0.0,0.98212,1e-05,3.12839]
[1780006740528,46.84,73599.41,0.0,0.98213,1e-05,3.12725]
[1780006746570,46.84,73599.24,0.0,0.98213,1e-05,3.12741]
[1780006748584,46.83,73597.17,0.0,0.9821,1e-05,3.13121]
[1780006754626,46.83,73597.07,0.0,0.9821,1e-05,3.13075]
[1780006759661,46.83,73596.59,0.0,0.9821,1e-05,3.13114]
[1780006764697,46.83,73595.82,0.0,0.98209,1e-05,3.13209]
[1780006769732,46.83,73595.87,0.0,0.9821,1e-05,3.13146]
[1780006774767,46.83,73595.07,0.0,0.9821,1e-05,3.13078]
[1780006779802,46.82,73594.98,0.0,0.9821,1e-05,3.13043]
[1780006784837,46.82,73595.2,0.0,0.98211,1e-05,3.1295]
[1780006789872,46.83,73596.53,0.0,0.98212,1e-05,3.12823]
[1780006794907,46.82,73596.37,0.0,0.98212,1e-05,3.12805]
[1780006797928,46.82,73590.86,0.0,0.98205,1e-05,3.13842]
[1780006798935,46.82,73586.14,0.0,0.98199,1e-05,3.14747]
[1780006799942,46.82,73582.24,0.0,0.98193,1e-05,3.15494]
[1780006801956,46.82,73581.85,0.0,0.98193,1e-05,3.15542]
[1780006806991,46.82,73581.53,0.0,0.98193,1e-05,3.15518]
[1780006812025,46.82,73579.54,0.0,0.98191,1e-05,3.15834]
[1780006816056,46.81,73581.63,0.0,0.98194,1e-05,3.1537]
[1780006821089,46.81,73580.77,0.0,0.98194,1e-05,3.15469]
[1780006823575,46.81,73580.65,0.0,0.98193,1e-05,3.15479]
[1780006823627,46.81,73580.65,0.0,0.98193,1e-05,3.15479]
[1780006823719,46.81,73580.65,0.0,0.98193,1e-05,3.15479]
[1780006823728,46.81,73580.13,0.0,0.98193,1e-05,3.15567]
[1780006829145,46.81,73578.54,0.0,0.98191,1e-05,3.15797]
[1780006834180,46.81,73578.35,0.0,0.98192,1e-05,3.15595]
[1780006835190,46.81,73580.45,0.0,0.98195,1e-05,3.15172]
[1780006840222,46.8,73579.92,0.0,0.98195,1e-05,3.15209]
[1780006845257,46.8,73579.7,0.0,0.98195,1e-05,3.15184]
[1780006850292,46.8,73577.96,0.0,0.98193,1e-05,3.15455]
[1780006854320,46.8,73575.53,0.0,0.9819,1e-05,3.15871]
[1780006855327,46.8,73573.15,0.0,0.98187,1e-05,3.1632]
[1780006860362,46.79,73573.06,0.0,0.98188,1e-05,3.16259]
[1780006865397,46.79,73573.69,0.0,0.98189,1e-05,3.16058]
[1780006870432,46.79,73574.99,0.0,0.98191,1e-05,3.15728]
[1780006875467,46.79,73574.83,0.0,0.98192,1e-05,3.15684]
[1780006880503,46.78,73574.54,0.0,0.98192,1e-05,3.15709]
[1780006885538,46.78,73572.61,0.0,0.98189,1e-05,3.16008]
[1780006890573,46.78,73571.24,0.0,0.98188,1e-05,3.16194]
[1780006895608,46.78,73571.14,0.0,0.98189,1e-05,3.15962]
[1780006900643,46.77,73569.14,0.0,0.98187,1e-05,3.16272]
[1780006901650,46.77,73565.63,0.0,0.98183,1e-05,3.16941]
[1780006906685,46.77,73565.65,0.0,0.98183,1e-05,3.1685]
[1780006911720,46.77,73564.21,0.0,0.98182,1e-05,3.17045]
[1780006914742,46.76,73554.46,0.0,0.98169,1e-05,3.18904]
[1780006915749,46.76,73553.83,0.0,0.98168,1e-05,3.19007]
[1780006916756,46.76,73557.02,0.0,0.98173,1e-05,3.1836]
[1780006918770,46.76,73559.78,0.0,0.98177,1e-05,3.1778]
[1780006920784,46.76,73562.69,0.0,0.98181,1e-05,3.17174]
[1780006925829,46.76,73563.12,0.0,0.98182,1e-05,3.17004]
[1780006929857,46.76,73565.48,0.0,0.98186,1e-05,3.16474]
[1780006930864,46.76,73572.07,0.0,0.98195,1e-05,3.15174]
[1780006935899,46.75,73572.6,0.0,0.98196,1e-05,3.15001]
[1780006936906,46.75,73574.95,0.0,0.98199,1e-05,3.1453]
[1780006937913,46.75,73580.55,0.0,0.98207,1e-05,3.1343]
[1780006941941,46.75,73578.73,0.0,0.98205,1e-05,3.1374]
[1780006943955,46.75,73581.09,0.0,0.98208,1e-05,3.13261]
[1780006948990,46.75,73581.91,0.0,0.98209,1e-05,3.13052]
[1780006954026,46.75,73581.07,0.0,0.98209,1e-05,3.12997]
[1780006959061,46.74,73579.44,0.0,0.98208,1e-05,3.13265]
[1780006964096,46.74,73579.73,0.0,0.98208,1e-05,3.13161]
[1780006971145,46.74,73579.38,0.0,0.98208,1e-05,3.13156]
[1780006974166,46.74,73581.33,0.0,0.98211,1e-05,3.12751]
[1780006977187,46.74,73583.0,0.0,0.98214,1e-05,3.12403]
[1780006980208,46.74,73580.53,0.0,0.9821,1e-05,3.12866]
[1780006985243,46.74,73581.34,0.0,0.98212,1e-05,3.12659]
[1780006990278,46.73,73581.16,0.0,0.98212,1e-05,3.12655]
[1780006995313,46.73,73580.89,0.0,0.98212,1e-05,3.12665]
[1780007002362,46.73,73580.72,0.0,0.98212,1e-05,3.12636]
[1780007007397,46.73,73580.63,0.0,0.98212,1e-05,3.12607]
[1780007010418,46.73,73577.96,0.0,0.98209,1e-05,3.13095]
[1780007015453,46.73,73577.46,0.0,0.98209,1e-05,3.1297]
[1780007020488,46.73,73577.72,0.0,0.9821,1e-05,3.12867]
[1780007028545,46.72,73577.43,0.0,0.9821,1e-05,3.12841]
[1780007032573,46.72,73575.78,0.0,0.98208,1e-05,3.13118]
[1780007038615,46.72,73576.17,0.0,0.98209,1e-05,3.12977]
[1780007043652,46.72,73575.05,0.0,0.98208,1e-05,3.13138]
[1780007045665,46.72,73576.97,0.0,0.98211,1e-05,3.12744]
[1780007046672,46.72,73579.09,0.0,0.98214,1e-05,3.12323]
[1780007048686,46.71,73576.73,0.0,0.98211,1e-05,3.1276]
[1780007053721,46.71,73577.83,0.0,0.98213,1e-05,3.12494]
[1780007060770,46.71,73577.78,0.0,0.98213,1e-05,3.1243]
[1780007061777,46.71,73579.8,0.0,0.98216,1e-05,3.12029]
[1780007062783,46.71,73585.24,0.0,0.98223,1e-05,3.10969]
[1780007063790,46.71,73592.61,0.0,0.98233,1e-05,3.09543]
[1780007064798,46.71,73594.71,0.0,0.98236,1e-05,3.09135]
[1780007065805,46.71,73597.71,0.0,0.98239,1e-05,3.08556]
[1780007068826,46.71,73599.91,0.0,0.98242,1e-05,3.08127]
[1780007073862,46.71,73601.09,0.0,0.98245,1e-05,3.07725]
[1780007078896,46.71,73601.92,0.0,0.98246,1e-05,3.07562]
[1780007080910,46.71,73603.55,0.0,0.98248,1e-05,3.0725]
[1780007083931,46.71,73605.22,0.0,0.9825,1e-05,3.06931]
[1780007089973,46.71,73604.59,0.0,0.98249,1e-05,3.07055]
[1780007095008,46.71,73605.07,0.0,0.9825,1e-05,3.06965]
[1780007096018,46.71,73603.04,0.0,0.98247,1e-05,3.07353]
[1780007101053,46.71,73602.14,0.0,0.98246,1e-05,3.07522]
[1780007103078,46.71,73588.26,0.0,0.98228,1e-05,3.10183]
[1780007104079,46.71,73571.35,0.0,0.98206,1e-05,3.13445]
[1780007105087,46.71,73571.49,0.0,0.98206,1e-05,3.13407]
[1780007110122,46.71,73575.29,0.0,0.98211,1e-05,3.12614]
[1780007112136,46.71,73581.59,0.0,0.9822,1e-05,3.11375]
[1780007113142,46.7,73585.22,0.0,0.98225,1e-05,3.10665]
[1780007115157,46.7,73585.03,0.0,0.98225,1e-05,3.10688]
[1780007117181,46.7,73587.17,0.0,0.98228,1e-05,3.10263]
[1780007119200,46.7,73602.7,0.0,0.98248,1e-05,3.07273]
[1780007121214,46.7,73604.02,0.0,0.9825,1e-05,3.07017]
[1780007124235,46.7,73598.47,0.0,0.98242,1e-05,3.0808]
[1780007125242,46.7,73591.9,0.0,0.98234,1e-05,3.0934]
[1780007127256,46.7,73592.06,0.0,0.98234,1e-05,3.09305]
[1780007131284,46.7,73588.25,0.0,0.9823,1e-05,3.09856]
[1780007136319,46.7,73587.24,0.0,0.98229,1e-05,3.10031]
[1780007141354,46.7,73587.49,0.0,0.98229,1e-05,3.0996]
[1780007146389,46.7,73586.84,0.0,0.98229,1e-05,3.10068]
[1780007148403,46.7,73592.55,0.0,0.98236,1e-05,3.08964]
[1780007151424,46.7,73590.15,0.0,0.98233,1e-05,3.09421]
[1780007156458,46.7,73587.67,0.0,0.9823,1e-05,3.09886]
[1780007157466,46.7,73585.33,0.0,0.98227,1e-05,3.10334]
[1780007161494,46.7,73583.25,0.0,0.98224,1e-05,3.1072]
[1780007166529,46.7,73583.12,0.0,0.98224,1e-05,3.10724]
[1780007171564,46.7,73583.22,0.0,0.98224,1e-05,3.10682]
[1780007176600,46.7,73582.95,0.0,0.98224,1e-05,3.1071]
[1780007181635,46.7,73583.7,0.0,0.98225,1e-05,3.10541]
[1780007186670,46.7,73582.89,0.0,0.98224,1e-05,3.10673]
[1780007191704,46.69,73583.43,0.0,0.98226,1e-05,3.10374]
[1780007196740,46.69,73583.73,0.0,0.98227,1e-05,3.10292]
[1780007201775,46.69,73582.78,0.0,0.98226,1e-05,3.10451]
[1780007205803,46.69,73572.71,0.0,0.98213,1e-05,3.12375]
[1780007206810,46.69,73565.53,0.0,0.98203,1e-05,3.13758]
[1780007207817,46.69,73562.61,0.0,0.98199,1e-05,3.14315]
[1780007210838,46.69,73564.86,0.0,0.98202,1e-05,3.13841]
[1780007215873,46.69,73564.69,0.0,0.98203,1e-05,3.13818]
[1780007221915,46.69,73563.15,0.0,0.98201,1e-05,3.14049]
[1780007229711,46.68,73563.15,0.0,0.98201,1e-05,3.14025]
[1780007235011,46.68,73556.01,0.0,0.98193,1e-05,3.15281]
[1780007236015,46.68,73547.8,0.0,0.98182,1e-05,3.16872]
[1780007237021,46.68,73545.84,0.0,0.98179,1e-05,3.17238]
[1780007242055,46.68,73540.32,0.0,0.98172,1e-05,3.18231]
[1780007243063,46.68,73535.44,0.0,0.98166,1e-05,3.19171]
[1780007244010,46.68,73535.44,0.0,0.98166,1e-05,3.19171]
[1780007245077,46.67,73525.8,0.0,0.98153,1e-05,3.21032]
[1780007246084,46.67,73520.89,0.0,0.98146,1e-05,3.21979]
[1780007247091,46.67,73526.4,0.0,0.98154,1e-05,3.20861]
[1780007248219,46.67,73526.4,0.0,0.98154,1e-05,3.20861]
[1780007248260,46.67,73534.29,0.0,0.98165,1e-05,3.19278]
[1780007248543,46.67,73534.29,0.0,0.98165,1e-05,3.19278]
[1780007248743,46.67,73534.29,0.0,0.98165,1e-05,3.19278]
[1780007249105,46.67,73536.29,0.0,0.98168,1e-05,3.18862]
[1780007252126,46.67,73534.26,0.0,0.98166,1e-05,3.19027]
[1780007254140,46.67,73531.1,0.0,0.98162,1e-05,3.19607]
[1780007256154,46.67,73532.77,0.0,0.98165,1e-05,3.19232]
[1780007257161,46.66,73535.08,0.0,0.98168,1e-05,3.18756]
[1780007262196,46.66,73534.08,0.0,0.98168,1e-05,3.18849]
[1780007263203,46.66,73529.98,0.0,0.98162,1e-05,3.19636]
[1780007264210,46.66,73526.18,0.0,0.98157,1e-05,3.20365]
[1780007267231,46.66,73524.04,0.0,0.98155,1e-05,3.20717]
[1780007268238,46.66,73520.73,0.0,0.9815,1e-05,3.21349]
[1780007273273,46.65,73518.02,0.0,0.98148,1e-05,3.21761]
[1780007278308,46.65,73516.04,0.0,0.98146,1e-05,3.22024]
[1780007279315,46.65,73512.93,0.0,0.98142,1e-05,3.22615]
[1780007280322,46.65,73510.56,0.0,0.98139,1e-05,3.2306]
[1780007282336,46.64,73517.28,0.0,0.98148,1e-05,3.21669]
[1780007285357,46.63,73518.41,0.0,0.98152,1e-05,3.21117]
[1780007290401,46.63,73518.51,0.0,0.98153,1e-05,3.20974]
[1780007295436,46.62,73517.22,0.0,0.98152,1e-05,3.21108]
[1780007300471,46.62,73525.42,0.0,0.98164,1e-05,3.19364]
[1780007301478,46.62,73528.0,0.0,0.98168,1e-05,3.18831]
[1780007304499,46.62,73529.25,0.0,0.9817,1e-05,3.18523]
[1780007309535,46.61,73528.4,0.0,0.98169,1e-05,3.18574]
[1780007314570,46.61,73527.62,0.0,0.9817,1e-05,3.18458]
[1780007315580,46.61,73522.31,0.0,0.98163,1e-05,3.19487]
[1780007318598,46.61,73520.6,0.0,0.98161,1e-05,3.1976]
[1780007320611,46.61,73518.68,0.0,0.98159,1e-05,3.20097]
[1780007324640,46.6,73520.37,0.0,0.98161,1e-05,3.19674]
[1780007326653,46.6,73524.06,0.0,0.98167,1e-05,3.18903]
[1780007331689,46.6,73524.54,0.0,0.98168,1e-05,3.18711]
[1780007337731,46.59,73524.94,0.0,0.98169,1e-05,3.18518]
[1780007338738,46.59,73526.98,0.0,0.98172,1e-05,3.18098]
[1780007343773,46.59,73526.11,0.0,0.98172,1e-05,3.18181]
[1780007348808,46.59,73526.93,0.0,0.98173,1e-05,3.17931]
[1780007351829,46.59,73524.79,0.0,0.98171,1e-05,3.183]
[1780007356864,46.58,73524.2,0.0,0.9817,1e-05,3.18378]
[1780007361899,46.58,73523.87,0.0,0.9817,1e-05,3.18352]
[1780007366934,46.58,73523.91,0.0,0.98171,1e-05,3.18254]
[1780007369955,46.58,73525.65,0.0,0.98174,1e-05,3.17858]
[1780007370962,46.58,73528.85,0.0,0.98178,1e-05,3.17211]
[1780007375997,46.57,73529.56,0.0,0.98181,1e-05,3.16822]
[1780007377004,46.57,73526.89,0.0,0.98177,1e-05,3.17331]
[1780007378011,46.57,73524.93,0.0,0.98175,1e-05,3.177]
[1780007383046,46.57,73524.15,0.0,0.98174,1e-05,3.17768]
[1780007388081,46.57,73523.44,0.0,0.98174,1e-05,3.17822]
[1780007392109,46.56,73519.52,0.0,0.98169,1e-05,3.18526]
[1780007393116,46.56,73514.14,0.0,0.98162,1e-05,3.1957]
[1780007398151,46.56,73514.15,0.0,0.98162,1e-05,3.19467]
[1780007401173,46.56,73509.69,0.0,0.98157,1e-05,3.20288]
[1780007402180,46.56,73507.9,0.0,0.98154,1e-05,3.20621]
[1780007407226,46.55,73507.34,0.0,0.98154,1e-05,3.20619]
[1780007408233,46.55,73511.4,0.0,0.9816,1e-05,3.19792]
[1780007409240,46.55,73515.86,0.0,0.98166,1e-05,3.18889]
[1780007411256,46.55,73519.52,0.0,0.98172,1e-05,3.1813]
[1780007416291,46.55,73517.67,0.0,0.9817,1e-05,3.18408]
[1780007419313,46.55,73515.93,0.0,0.98168,1e-05,3.18699]
[1780007422334,46.54,73512.85,0.0,0.98164,1e-05,3.19252]
[1780007427370,46.54,73513.8,0.0,0.98166,1e-05,3.18969]
[1780007430391,46.54,73516.64,0.0,0.9817,1e-05,3.18351]
[1780007431399,46.54,73519.12,0.0,0.98175,1e-05,3.17673]
[1780007433412,46.54,73521.32,0.0,0.98178,1e-05,3.17207]
[1780007438447,46.53,73522.37,0.0,0.9818,1e-05,3.16923]
[1780007440461,46.53,73519.63,0.0,0.98176,1e-05,3.17432]
[1780007442475,46.53,73517.26,0.0,0.98173,1e-05,3.17867]
[1780007443481,46.53,73514.51,0.0,0.9817,1e-05,3.18393]
[1780007447510,46.53,73512.46,0.0,0.98167,1e-05,3.18725]
[1780007448517,46.53,73510.72,0.0,0.98165,1e-05,3.1905]
[1780007451539,46.53,73507.63,0.0,0.98161,1e-05,3.19605]
[1780007456574,46.52,73506.49,0.0,0.9816,1e-05,3.19731]
[1780007461610,46.52,73506.86,0.0,0.98161,1e-05,3.19557]
[1780007463629,46.52,73500.31,0.0,0.98153,1e-05,3.20816]
[1780007468664,46.51,73499.72,0.0,0.98153,1e-05,3.20825]
[1780007469291,46.51,73499.72,0.0,0.98153,1e-05,3.20825]
[1780007470878,46.51,73499.3,0.0,0.98152,1e-05,3.20866]
[1780007470930,46.51,73499.3,0.0,0.98152,1e-05,3.20866]
[1780007470968,46.51,73499.3,0.0,0.98152,1e-05,3.20866]
[1780007471685,46.51,73499.05,0.0,0.98152,1e-05,3.20894]
[1780007472226,46.51,73499.05,0.0,0.98152,1e-05,3.20894]
[1780007477728,46.51,73499.06,0.0,0.98153,1e-05,3.20797]
[1780007482881,46.51,73498.83,0.0,0.98153,1e-05,3.20759]
[1780007487552,46.5,73498.14,0.0,0.98153,1e-05,3.20811]
[1780007487604,46.5,73498.14,0.0,0.98153,1e-05,3.20811]
[1780007487720,46.5,73498.14,0.0,0.98153,1e-05,3.20811]
[1780007491831,46.5,73496.62,0.0,0.98152,1e-05,3.20811]
[1780007493846,46.5,73491.15,0.0,0.98145,1e-05,3.21877]
[1780007497167,46.5,73490.03,0.0,0.98144,1e-05,3.22031]
[1780007497220,46.5,73490.03,0.0,0.98144,1e-05,3.22031]
[1780007497467,46.5,73490.03,0.0,0.98144,1e-05,3.22031]
[1780007498880,46.49,73486.81,0.0,0.9814,1e-05,3.22599]
[1780007503915,46.49,73485.73,0.0,0.98139,1e-05,3.22687]
[1780007508634,46.49,73486.33,0.0,0.98141,1e-05,3.2249]
[1780007508686,46.49,73486.33,0.0,0.98141,1e-05,3.2249]
[1780007508721,46.49,73486.33,0.0,0.98141,1e-05,3.2249]
[1780007510964,46.48,73488.76,0.0,0.98145,1e-05,3.21904]
[1780007516001,46.48,73488.04,0.0,0.98145,1e-05,3.21923]
[1780007521052,46.47,73488.08,0.0,0.98146,1e-05,3.21791]
[1780007521864,46.47,73488.08,0.0,0.98146,1e-05,3.21791]
[1780007521887,46.47,73488.08,0.0,0.98146,1e-05,3.21791]
[1780007521969,46.47,73488.08,0.0,0.98146,1e-05,3.21791]
[1780007525087,46.47,73493.86,0.0,0.98154,1e-05,3.20542]
[1780007528462,46.47,73492.75,0.0,0.98153,1e-05,3.20717]
[1780007528468,46.47,73492.75,0.0,0.98153,1e-05,3.20717]
[1780007528514,46.47,73492.75,0.0,0.98153,1e-05,3.20717]
[1780007530397,46.47,73492.93,0.0,0.98154,1e-05,3.20636]
[1780007530468,46.47,73492.93,0.0,0.98154,1e-05,3.20636]
[1780007536164,46.46,73492.46,0.0,0.98154,1e-05,3.20575]
[1780007540217,46.46,73493.29,0.0,0.98155,1e-05,3.20344]
[1780007540268,46.46,73493.29,0.0,0.98155,1e-05,3.20344]
[1780007540468,46.46,73493.29,0.0,0.98155,1e-05,3.20344]
[1780007546234,46.46,73492.4,0.0,0.98155,1e-05,3.20371]
[1780007552277,46.45,73492.52,0.0,0.98157,1e-05,3.2005]
[1780007557313,46.45,73491.8,0.0,0.98157,1e-05,3.20091]
[1780007558090,46.45,73491.8,0.0,0.98157,1e-05,3.20091]
[1780007558142,46.45,73491.8,0.0,0.98157,1e-05,3.20091]
[1780007558220,46.45,73491.8,0.0,0.98157,1e-05,3.20091]
[1780007561341,46.44,73489.92,0.0,0.98155,1e-05,3.20384]
[1780007563007,46.44,73489.28,0.0,0.98154,1e-05,3.20491]
[1780007563058,46.44,73489.28,0.0,0.98154,1e-05,3.20491]
[1780007563223,46.44,73489.28,0.0,0.98154,1e-05,3.20491]
[1780007567383,46.44,73486.35,0.0,0.98151,1e-05,3.20968]
[1780007570812,46.44,73485.51,0.0,0.9815,1e-05,3.21092]
[1780007570866,46.44,73485.2,0.0,0.9815,1e-05,3.21109]
[1780007570968,46.44,73485.2,0.0,0.9815,1e-05,3.21109]
[1780007576571,46.43,73485.09,0.0,0.9815,1e-05,3.21043]
[1780007576623,46.43,73485.09,0.0,0.9815,1e-05,3.21043]
[1780007576718,46.43,73485.09,0.0,0.9815,1e-05,3.21043]
[1780007582489,46.43,73484.68,0.0,0.98151,1e-05,3.20969]
[1780007587524,46.43,73483.96,0.0,0.98151,1e-05,3.21002]
[1780007588744,46.43,73483.96,0.0,0.98151,1e-05,3.21002]
[1780007588795,46.43,73483.96,0.0,0.98151,1e-05,3.21002]
[1780007588973,46.42,73483.97,0.0,0.98151,1e-05,3.20978]
[1780007593575,46.42,73478.7,0.0,0.98144,1e-05,3.2192]
[1780007594569,46.42,73478.7,0.0,0.98144,1e-05,3.2192]
[1780007594792,46.42,73478.7,0.0,0.98144,1e-05,3.2192]
[1780007594837,46.42,73473.85,0.0,0.98138,1e-05,3.22865]
[1780007595764,46.42,73473.85,0.0,0.98138,1e-05,3.22865]
[1780007595798,46.42,73473.85,0.0,0.98138,1e-05,3.22865]
[1780007597590,46.42,73473.26,0.0,0.98137,1e-05,3.22932]
[1780007601841,46.41,73472.61,0.0,0.98137,1e-05,3.22959]
[1780007601893,46.41,73473.09,0.0,0.98138,1e-05,3.22837]
[1780007601969,46.41,73473.09,0.0,0.98138,1e-05,3.22837]
[1780007607678,46.41,73467.14,0.0,0.98131,1e-05,3.23868]
[1780007610698,46.41,73474.77,0.0,0.98142,1e-05,3.22258]
[1780007611706,46.4,73483.26,0.0,0.98155,1e-05,3.20365]
[1780007613722,46.4,73484.32,0.0,0.98156,1e-05,3.20108]
[1780007617282,46.4,73487.95,0.0,0.98162,1e-05,3.19324]
[1780007617334,46.4,73487.95,0.0,0.98162,1e-05,3.19324]
[1780007617471,46.4,73487.95,0.0,0.98162,1e-05,3.19324]
[1780007618714,46.4,73489.11,0.0,0.98164,1e-05,3.19074]
[1780007618718,46.4,73489.11,0.0,0.98164,1e-05,3.19074]
[1780007618798,46.4,73489.11,0.0,0.98164,1e-05,3.19074]
[1780007618815,46.4,73489.11,0.0,0.98164,1e-05,3.19054]
[1780007618972,46.4,73489.11,0.0,0.98164,1e-05,3.19054]
[1780007624801,46.4,73488.69,0.0,0.98164,1e-05,3.19026]
[1780007629837,46.39,73487.83,0.0,0.98163,1e-05,3.19104]
[1780007634872,46.39,73487.05,0.0,0.98163,1e-05,3.19166]
[1780007635880,46.39,73480.94,0.0,0.98155,1e-05,3.20361]
[1780007638695,46.39,73477.45,0.0,0.9815,1e-05,3.21017]
[1780007638722,46.39,73477.45,0.0,0.9815,1e-05,3.21017]
[1780007638749,46.39,73477.45,0.0,0.9815,1e-05,3.21017]
[1780007640317,46.39,73475.59,0.0,0.98148,1e-05,3.21322]
[1780007640369,46.39,73475.59,0.0,0.98148,1e-05,3.21322]
[1780007640468,46.39,73475.59,0.0,0.98148,1e-05,3.21322]
[1780007640921,46.38,73475.8,0.0,0.98148,1e-05,3.21257]
[1780007643497,46.38,73473.93,0.0,0.98146,1e-05,3.2163]
[1780007643549,46.38,73473.93,0.0,0.98146,1e-05,3.2163]
[1780007643720,46.38,73473.93,0.0,0.98146,1e-05,3.2163]
[1780007643821,46.38,73469.09,0.0,0.98139,1e-05,3.22552]
[1780007645776,46.38,73468.8,0.0,0.98139,1e-05,3.22585]
[1780007645829,46.38,73468.8,0.0,0.98139,1e-05,3.22585]
[1780007645878,46.38,73467.7,0.0,0.98138,1e-05,3.2278]
[1780007645968,46.38,73467.7,0.0,0.98138,1e-05,3.2278]
[1780007651992,46.38,73464.3,0.0,0.98134,1e-05,3.2328]
[1780007656812,46.37,73464.08,0.0,0.98135,1e-05,3.23245]
[1780007656864,46.37,73464.08,0.0,0.98135,1e-05,3.23245]
[1780007656969,46.37,73464.09,0.0,0.98135,1e-05,3.23217]
[1780007657819,46.37,73464.09,0.0,0.98135,1e-05,3.23217]
[1780007657858,46.37,73464.09,0.0,0.98135,1e-05,3.23217]
[1780007657821,46.37,73464.09,0.0,0.98135,1e-05,3.23191]
[1780007657968,46.37,73464.09,0.0,0.98135,1e-05,3.23191]
[1780007658037,46.37,73464.06,0.0,0.98135,1e-05,3.23171]
[1780007662297,46.37,73466.63,0.0,0.98139,1e-05,3.22578]
[1780007662349,46.37,73466.63,0.0,0.98139,1e-05,3.22578]
[1780007662468,46.37,73466.63,0.0,0.98139,1e-05,3.22578]
[1780007662759,46.37,73466.63,0.0,0.98139,1e-05,3.22578]
[1780007662810,46.37,73466.63,0.0,0.98139,1e-05,3.22578]
[1780007662912,46.37,73467.22,0.0,0.9814,1e-05,3.22436]
[1780007662968,46.37,73467.22,0.0,0.9814,1e-05,3.22436]
[1780007668107,46.36,73464.4,0.0,0.98137,1e-05,3.22852]
[1780007672235,46.36,73464.43,0.0,0.98137,1e-05,3.22821]
[1780007672286,46.36,73464.43,0.0,0.98137,1e-05,3.22821]
[1780007672469,46.36,73464.43,0.0,0.98137,1e-05,3.22821]
[1780007673153,46.36,73464.33,0.0,0.98139,1e-05,3.22593]
[1780007673204,46.36,73464.33,0.0,0.98139,1e-05,3.22593]
[1780007673221,46.36,73464.33,0.0,0.98139,1e-05,3.22593]
[1780007673305,46.36,73464.29,0.0,0.98139,1e-05,3.22577]
[1780007679184,46.35,73464.79,0.0,0.98141,1e-05,3.22333]
[1780007686234,46.35,73464.55,0.0,0.98141,1e-05,3.22217]
[1780007691002,46.34,73466.55,0.0,0.98145,1e-05,3.21725]
[1780007691218,46.34,73466.55,0.0,0.98145,1e-05,3.21725]
[1780007691270,46.34,73476.59,0.0,0.98159,1e-05,3.19701]
[1780007692038,46.34,73476.59,0.0,0.98159,1e-05,3.19701]
[1780007692356,46.34,73476.59,0.0,0.98159,1e-05,3.19701]
[1780007692394,46.34,73476.59,0.0,0.98159,1e-05,3.19701]
[1780007692469,46.34,73476.59,0.0,0.98159,1e-05,3.19701]
[1780007692570,46.34,73480.86,0.0,0.98165,1e-05,3.18833]
[1780007693739,46.34,73480.86,0.0,0.98165,1e-05,3.18833]
[1780007699355,46.34,73477.6,0.0,0.98161,1e-05,3.19376]
[1780007699406,46.34,73477.6,0.0,0.98161,1e-05,3.19376]
[1780007699469,46.34,73477.6,0.0,0.98161,1e-05,3.19376]
[1780007699515,46.34,73477.6,0.0,0.98161,1e-05,3.19376]
[1780007699566,46.34,73477.6,0.0,0.98161,1e-05,3.19376]
[1780007699722,46.34,73477.6,0.0,0.98161,1e-05,3.19376]
[1780007699795,46.34,73477.8,0.0,0.98161,1e-05,3.19318]
[1780007704393,46.34,73475.23,0.0,0.98157,1e-05,3.19911]
[1780007704454,46.34,73475.23,0.0,0.98157,1e-05,3.19911]
[1780007704469,46.34,73475.23,0.0,0.98157,1e-05,3.19911]
[1780007704546,46.34,73471.52,0.0,0.98152,1e-05,3.20632]
[1780007705655,46.34,73471.52,0.0,0.98152,1e-05,3.20632]
[1780007705707,46.34,73471.52,0.0,0.98152,1e-05,3.20632]
[1780007705728,46.34,73471.52,0.0,0.98152,1e-05,3.20632]
[1780007705808,46.34,73470.47,0.0,0.98151,1e-05,3.2082]
[1780007711410,46.34,73467.16,0.0,0.98147,1e-05,3.2143]
[1780007714841,46.34,73467.24,0.0,0.98147,1e-05,3.2137]
[1780007714969,46.34,73467.24,0.0,0.98147,1e-05,3.2137]
[1780007715006,46.34,73466.21,0.0,0.98146,1e-05,3.21553]
[1780007716138,46.33,73464.59,0.0,0.98144,1e-05,3.21854]
[1780007716190,46.33,73464.59,0.0,0.98144,1e-05,3.21854]
[1780007716221,46.33,73464.59,0.0,0.98144,1e-05,3.21854]
[1780007716447,46.33,73464.97,0.0,0.98144,1e-05,3.21755]
[1780007722971,46.33,73463.64,0.0,0.98142,1e-05,3.22052]
[1780007723022,46.34,73465.33,0.0,0.98144,1e-05,3.21852]
[1780007723218,46.34,73465.33,0.0,0.98144,1e-05,3.21852]
[1780007724585,46.34,73464.64,0.0,0.98143,1e-05,3.21967]
[1780007724636,46.34,73464.64,0.0,0.98143,1e-05,3.21967]
[1780007724721,46.34,73464.64,0.0,0.98143,1e-05,3.21967]
[1780007724821,46.34,73464.65,0.0,0.98143,1e-05,3.21941]
[1780007727187,46.34,73466.0,0.0,0.98145,1e-05,3.21626]
[1780007732629,46.34,73464.43,0.0,0.98143,1e-05,3.21886]
[1780007732681,46.34,73464.43,0.0,0.98143,1e-05,3.21886]
[1780007732720,46.34,73464.43,0.0,0.98143,1e-05,3.21886]
[1780007732782,46.34,73464.31,0.0,0.98143,1e-05,3.21964]
[1780007739611,46.36,73463.19,0.0,0.98139,1e-05,3.22562]
[1780007742712,46.36,73463.19,0.0,0.98139,1e-05,3.22562]
[1780007742735,46.36,73463.19,0.0,0.98139,1e-05,3.22562]
[1780007742763,46.36,73463.19,0.0,0.98139,1e-05,3.22562]
[1780007742864,46.36,73463.19,0.0,0.98138,1e-05,3.22721]
[1780007748674,46.37,73463.3,0.0,0.98136,1e-05,3.23014]
[1780007751584,46.37,73463.1,0.0,0.98135,1e-05,3.23158]
[1780007751633,46.37,73463.1,0.0,0.98135,1e-05,3.23158]
[1780007751723,46.37,73463.1,0.0,0.98135,1e-05,3.23158]
[1780007751735,46.37,73463.11,0.0,0.98135,1e-05,3.2313]
[1780007756645,46.37,73463.69,0.0,0.98136,1e-05,3.22937]
[1780007756718,46.37,73463.69,0.0,0.98136,1e-05,3.22937]
[1780007756746,46.37,73463.69,0.0,0.98136,1e-05,3.22964]
[1780007761766,46.37,73463.03,0.0,0.98135,1e-05,3.23046]
[1780007766801,46.37,73462.01,0.0,0.98134,1e-05,3.23278]
[1780007767749,46.37,73462.01,0.0,0.98134,1e-05,3.23278]
[1780007767801,46.37,73462.01,0.0,0.98134,1e-05,3.23278]
[1780007767973,46.37,73462.01,0.0,0.98134,1e-05,3.23278]
[1780007768044,46.37,73461.51,0.0,0.98133,1e-05,3.23326]
[1780007769822,46.37,73465.2,0.0,0.98139,1e-05,3.22561]
[1780007774857,46.37,73467.18,0.0,0.98141,1e-05,3.22275]
[1780007776812,46.37,73468.29,0.0,0.98142,1e-05,3.22106]
[1780007776862,46.37,73468.29,0.0,0.98142,1e-05,3.22106]
[1780007776969,46.37,73468.29,0.0,0.98142,1e-05,3.22106]
[1780007777030,46.38,73468.53,0.0,0.98142,1e-05,3.22112]
[1780007782919,46.39,73468.5,0.0,0.9814,1e-05,3.22437]
[1780007784745,46.39,73468.5,0.0,0.9814,1e-05,3.22437]
[1780007784797,46.39,73468.5,0.0,0.9814,1e-05,3.22437]
[1780007784971,46.39,73468.5,0.0,0.9814,1e-05,3.22437]
[1780007784933,46.39,73468.54,0.0,0.98139,1e-05,3.22534]
[1780007789967,46.4,73467.63,0.0,0.98136,1e-05,3.22978]
[1780007794456,46.41,73467.5,0.0,0.98135,1e-05,3.23037]
[1780007794475,46.41,73467.5,0.0,0.98135,1e-05,3.23037]
[1780007794508,46.41,73467.5,0.0,0.98135,1e-05,3.23037]
[1780007795007,46.41,73467.49,0.0,0.98135,1e-05,3.23091]
[1780007800039,46.42,73468.41,0.0,0.98135,1e-05,3.23163]
[1780007800573,46.42,73468.41,0.0,0.98135,1e-05,3.23163]
[1780007800718,46.42,73468.41,0.0,0.98135,1e-05,3.23163]
[1780007801046,46.42,73472.46,0.0,0.9814,1e-05,3.22404]
[1780007802053,46.42,73476.12,0.0,0.98145,1e-05,3.21723]
[1780007806080,46.43,73477.56,0.0,0.98145,1e-05,3.21703]
[1780007806792,46.43,73477.56,0.0,0.98145,1e-05,3.21703]
[1780007806844,46.43,73477.56,0.0,0.98145,1e-05,3.21703]
[1780007806972,46.43,73477.56,0.0,0.98145,1e-05,3.21703]
[1780007807088,46.43,73477.44,0.0,0.98144,1e-05,3.2178]
[1780007808095,46.43,73473.17,0.0,0.98138,1e-05,3.22687]
[1780007813130,46.44,73470.71,0.0,0.98133,1e-05,3.23434]
[1780007817869,46.44,73470.61,0.0,0.98132,1e-05,3.23555]
[1780007817917,46.44,73470.61,0.0,0.98132,1e-05,3.23555]
[1780007817971,46.44,73470.61,0.0,0.98132,1e-05,3.23555]
[1780007818073,46.45,73469.75,0.0,0.9813,1e-05,3.23827]
[1780007820179,46.45,73465.65,0.0,0.98123,1e-05,3.24798]
[1780007825214,46.46,73466.16,0.0,0.98122,1e-05,3.24933]
[1780007830249,46.47,73466.48,0.0,0.98121,1e-05,3.25106]
[1780007837298,46.48,73466.69,0.0,0.98119,1e-05,3.25391]
[1780007839147,46.48,73466.63,0.0,0.9812,1e-05,3.25372]
[1780007839199,46.48,73466.63,0.0,0.9812,1e-05,3.25372]
[1780007839218,46.48,73466.63,0.0,0.9812,1e-05,3.25372]
[1780007839312,46.48,73466.74,0.0,0.9812,1e-05,3.25319]
[1780007842333,46.48,73470.62,0.0,0.98125,1e-05,3.24524]
[1780007844308,46.48,73471.49,0.0,0.98127,1e-05,3.2432]
[1780007844313,46.48,73471.49,0.0,0.98127,1e-05,3.2432]
[1780007844469,46.48,73471.49,0.0,0.98127,1e-05,3.2432]
[1780007844517,46.48,73472.95,0.0,0.98128,1e-05,3.24075]
[1780007851396,46.49,73473.15,0.0,0.98127,1e-05,3.24201]
[1780007857438,46.5,73472.67,0.0,0.98125,1e-05,3.24586]
[1780007859624,46.5,73472.64,0.0,0.98124,1e-05,3.2464]
[1780007859676,46.5,73472.64,0.0,0.98124,1e-05,3.2464]
[1780007859722,46.5,73472.64,0.0,0.98124,1e-05,3.2464]
[1780007859777,46.5,73472.93,0.0,0.98125,1e-05,3.2463]
[1780007865494,46.51,73472.87,0.0,0.98122,1e-05,3.24927]
[1780007866315,46.51,73472.87,0.0,0.98122,1e-05,3.24927]
[1780007866334,46.51,73472.87,0.0,0.98122,1e-05,3.24927]
[1780007866468,46.51,73472.87,0.0,0.98122,1e-05,3.24927]
[1780007866501,46.51,73471.94,0.0,0.98121,1e-05,3.25161]
[1780007871570,46.52,73472.68,0.0,0.9812,1e-05,3.25247]
[1780007874118,46.52,73472.93,0.0,0.9812,1e-05,3.25244]
[1780007874170,46.53,73474.24,0.0,0.98122,1e-05,3.25027]
[1780007874596,46.52,73478.66,0.0,0.98128,1e-05,3.2411]
[1780007875727,46.52,73478.66,0.0,0.98128,1e-05,3.2411]
[1780007875813,46.52,73476.59,0.0,0.98126,1e-05,3.24496]
[1780007877617,46.52,73471.92,0.0,0.98119,1e-05,3.25374]
[1780007881645,46.53,73469.29,0.0,0.98115,1e-05,3.26087]
[1780007886680,46.53,73469.83,0.0,0.98114,1e-05,3.26202]
[1780007891715,46.54,73474.83,0.0,0.98119,1e-05,3.2542]
[1780007896751,46.55,73474.78,0.0,0.98118,1e-05,3.25659]
[1780007901786,46.56,73475.34,0.0,0.98117,1e-05,3.25772]
[1780007907828,46.57,73476.2,0.0,0.98116,1e-05,3.25868]
[1780007912862,46.57,73478.28,0.0,0.98119,1e-05,3.25499]
[1780007917897,46.58,73478.92,0.0,0.98118,1e-05,3.25596]
[1780007923939,46.59,73478.98,0.0,0.98116,1e-05,3.25854]
[1780007928975,46.6,73478.07,0.0,0.98113,1e-05,3.2626]
[1780007934010,46.6,73477.96,0.0,0.98112,1e-05,3.26425]
[1780007939045,46.6,73476.25,0.0,0.98111,1e-05,3.266]
[1780007944080,46.59,73475.93,0.0,0.98112,1e-05,3.26495]
[1780007949115,46.59,73476.33,0.0,0.98113,1e-05,3.26246]
[1780007954150,46.58,73475.6,0.0,0.98114,1e-05,3.26225]
[1780007959185,46.58,73475.02,0.0,0.98114,1e-05,3.26174]
[1780007966234,46.57,73474.82,0.0,0.98115,1e-05,3.26031]
[1780007969255,46.56,73468.33,0.0,0.98107,1e-05,3.27202]
[1780007974293,46.56,73462.1,0.0,0.981,1e-05,3.28105]
[1780007975297,46.56,73457.2,0.0,0.98093,1e-05,3.29096]
[1780007976304,46.56,73457.24,0.0,0.98093,1e-05,3.29089]
[1780007982346,46.56,73457.56,0.0,0.98094,1e-05,3.28947]
[1780007985909,46.55,73456.74,0.0,0.98094,1e-05,3.29037]
[1780007991409,46.54,73456.19,0.0,0.98095,1e-05,3.28885]
[1780007996444,46.54,73455.49,0.0,0.98095,1e-05,3.28843]
[1780008000285,46.54,73455.49,0.0,0.98095,1e-05,3.28843]
[1780008009536,46.55,73456.13,0.0,0.98093,1e-05,3.2917]
[1780008014571,46.56,73453.72,0.0,0.98088,1e-05,3.29862]
[1780008019605,46.56,73453.78,0.0,0.98088,1e-05,3.29891]
[1780008025648,46.55,73453.89,0.0,0.98089,1e-05,3.2964]
[1780008028671,46.55,73450.62,0.0,0.98086,1e-05,3.3019]
[1780008029678,46.55,73443.28,0.0,0.98075,1e-05,3.31644]
[1780008030685,46.55,73441.12,0.0,0.98073,1e-05,3.32044]
[1780008032699,46.55,73439.39,0.0,0.98071,1e-05,3.32214]
[1780008036727,46.55,73435.99,0.0,0.98065,1e-05,3.33052]
[1780008037734,46.55,73433.6,0.0,0.98062,1e-05,3.33576]
[1780008038741,46.55,73431.46,0.0,0.98058,1e-05,3.34048]
[1780008041762,46.56,73436.52,0.0,0.98065,1e-05,3.33111]
[1780008043777,46.56,73438.54,0.0,0.98067,1e-05,3.32768]
[1780008048812,46.57,73438.76,0.0,0.98066,1e-05,3.32902]
[1780008053847,46.57,73439.43,0.0,0.98066,1e-05,3.32943]
[1780008058886,46.58,73441.22,0.0,0.98067,1e-05,3.32758]
[1780008061908,46.58,73430.42,0.0,0.98052,1e-05,3.35043]
[1780008062916,46.58,73417.88,0.0,0.98033,1e-05,3.37695]
[1780008063922,46.58,73418.05,0.0,0.98033,1e-05,3.37687]
[1780008065444,46.58,73418.26,0.0,0.98033,1e-05,3.37672]
[1780008065936,46.59,73418.94,0.0,0.98034,1e-05,3.37559]
[1780008068957,46.59,73422.45,0.0,0.98038,1e-05,3.36918]
[1780008073992,46.59,73423.34,0.0,0.98039,1e-05,3.36878]
[1780008079044,46.6,73423.17,0.0,0.98038,1e-05,3.37055]
[1780008084085,46.6,73421.3,0.0,0.98034,1e-05,3.37579]
[1780008089120,46.61,73420.08,0.0,0.98031,1e-05,3.37965]
[1780008094155,46.61,73420.02,0.0,0.98031,1e-05,3.37932]
[1780008099190,46.62,73418.63,0.0,0.98028,1e-05,3.38353]
[1780008103218,46.62,73416.88,0.0,0.98025,1e-05,3.38819]
[1780008104225,46.62,73411.97,0.0,0.98018,1e-05,3.39862]
[1780008106373,46.62,73411.5,0.0,0.98017,1e-05,3.39983]
[1780008106239,46.62,73406.24,0.0,0.98009,1e-05,3.411]
[1780008106774,46.62,73406.24,0.0,0.98009,1e-05,3.411]
[1780008106860,46.62,73406.24,0.0,0.98009,1e-05,3.411]
[1780008107246,46.62,73401.68,0.0,0.98002,1e-05,3.4207]
[1780008108667,46.62,73401.12,0.0,0.98001,1e-05,3.42206]
[1780008108712,46.62,73401.12,0.0,0.98001,1e-05,3.42206]
[1780008109260,46.62,73400.72,0.0,0.98,1e-05,3.42309]
[1780008110141,46.62,73400.72,0.0,0.98,1e-05,3.42309]
[1780008110267,46.62,73409.8,0.0,0.98014,1e-05,3.40438]
[1780008111274,46.62,73412.56,0.0,0.98017,1e-05,3.39887]
[1780008113295,46.63,73413.16,0.0,0.98018,1e-05,3.39785]
[1780008113352,46.63,73413.16,0.0,0.98018,1e-05,3.39785]
[1780008113468,46.63,73414.75,0.0,0.9802,1e-05,3.39478]
[1780008115304,46.63,73417.85,0.0,0.98025,1e-05,3.38883]
[1780008118866,46.63,73419.11,0.0,0.98026,1e-05,3.38697]
[1780008118912,46.63,73419.11,0.0,0.98026,1e-05,3.38697]
[1780008118968,46.63,73419.11,0.0,0.98026,1e-05,3.38697]
[1780008120604,46.63,73418.44,0.0,0.98025,1e-05,3.38885]
[1780008120719,46.63,73418.44,0.0,0.98025,1e-05,3.38885]
[1780008121347,46.63,73420.94,0.0,0.98028,1e-05,3.38392]
[1780008122355,46.63,73422.81,0.0,0.98031,1e-05,3.38031]
[1780008123361,46.63,73417.87,0.0,0.98023,1e-05,3.39078]
[1780008125379,46.64,73416.5,0.0,0.98021,1e-05,3.39386]
[1780008125431,46.64,73416.59,0.0,0.98021,1e-05,3.39391]
[1780008125468,46.64,73416.59,0.0,0.98021,1e-05,3.39391]
[1780008131417,46.64,73416.35,0.0,0.9802,1e-05,3.39579]
[1780008133431,46.64,73413.67,0.0,0.98016,1e-05,3.4018]
[1780008134438,46.64,73411.18,0.0,0.98012,1e-05,3.40719]
[1780008135539,46.64,73411.18,0.0,0.98012,1e-05,3.40719]
[1780008135605,46.64,73411.18,0.0,0.98012,1e-05,3.40719]
[1780008135718,46.64,73411.18,0.0,0.98012,1e-05,3.40719]
[1780008140550,46.65,73409.66,0.0,0.98009,1e-05,3.41138]
[1780008140598,46.65,73409.66,0.0,0.98009,1e-05,3.41138]
[1780008140719,46.65,73409.66,0.0,0.98009,1e-05,3.41138]
[1780008146523,46.65,73411.47,0.0,0.9801,1e-05,3.40901]
[1780008149544,46.65,73416.27,0.0,0.98017,1e-05,3.39963]
[1780008150982,46.65,73416.27,0.0,0.98017,1e-05,3.39963]
[1780008151032,46.65,73416.27,0.0,0.98017,1e-05,3.39963]
[1780008151224,46.65,73416.27,0.0,0.98017,1e-05,3.39963]
[1780008151322,46.65,73420.06,0.0,0.98023,1e-05,3.3904]
[1780008152565,46.66,73412.98,0.0,0.98013,1e-05,3.4053]
[1780008153572,46.66,73415.05,0.0,0.98016,1e-05,3.40123]
[1780008158858,46.66,73415.38,0.0,0.98016,1e-05,3.40137]
[1780008158910,46.66,73415.38,0.0,0.98016,1e-05,3.40137]
[1780008158968,46.66,73415.38,0.0,0.98016,1e-05,3.40137]
[1780008164649,46.66,73416.94,0.0,0.98017,1e-05,3.39957]
[1780008168444,46.66,73416.12,0.0,0.98015,1e-05,3.40168]
[1780008168473,46.67,73416.93,0.0,0.98016,1e-05,3.40021]
[1780008168489,46.67,73416.93,0.0,0.98016,1e-05,3.40021]
[1780008173713,46.67,73415.96,0.0,0.98014,1e-05,3.40362]
[1780008177885,46.67,73415.48,0.0,0.98013,1e-05,3.40521]
[1780008177972,46.67,73415.48,0.0,0.98013,1e-05,3.40521]
[1780008177987,46.67,73413.36,0.0,0.9801,1e-05,3.40981]
[1780008180574,46.67,73412.78,0.0,0.98009,1e-05,3.41138]
[1780008180621,46.67,73412.78,0.0,0.98009,1e-05,3.41138]
[1780008180719,46.67,73412.78,0.0,0.98009,1e-05,3.41138]
[1780008180762,46.67,73408.25,0.0,0.98002,1e-05,3.42099]
[1780008181769,46.67,73406.18,0.0,0.97999,1e-05,3.42547]
[1780008187815,46.68,73406.16,0.0,0.97998,1e-05,3.42645]
[1780008190468,46.68,73406.25,0.0,0.97998,1e-05,3.42642]
[1780008190519,46.68,73405.77,0.0,0.97997,1e-05,3.42757]
[1780008190722,46.68,73405.77,0.0,0.97997,1e-05,3.42757]
[1780008195870,46.68,73405.74,0.0,0.97997,1e-05,3.42855]
[1780008200906,46.68,73405.92,0.0,0.97996,1e-05,3.42893]
[1780008203187,46.69,73409.17,0.0,0.98001,1e-05,3.42246]
[1780008204477,46.69,73409.17,0.0,0.98001,1e-05,3.42246]
[1780008204525,46.69,73409.88,0.0,0.98002,1e-05,3.42115]
[1780008204725,46.69,73409.88,0.0,0.98002,1e-05,3.42115]
[1780008209969,46.69,73409.87,0.0,0.98001,1e-05,3.42214]
[1780008217028,46.69,73409.13,0.0,0.98,1e-05,3.42301]
[1780008219117,46.69,73409.06,0.0,0.98,1e-05,3.42331]
[1780008219168,46.69,73409.06,0.0,0.98,1e-05,3.42331]
[1780008219220,46.69,73409.06,0.0,0.98,1e-05,3.42331]
[1780008222063,46.7,73412.51,0.0,0.98005,1e-05,3.41676]
[1780008223070,46.7,73414.42,0.0,0.98007,1e-05,3.41296]
[1780008227593,46.7,73413.88,0.0,0.98006,1e-05,3.41455]
[1780008227631,46.7,73413.88,0.0,0.98006,1e-05,3.41455]
[1780008227720,46.7,73413.88,0.0,0.98006,1e-05,3.41455]
[1780008233139,46.7,73414.16,0.0,0.98006,1e-05,3.41504]
[1780008237168,46.7,73411.92,0.0,0.98002,1e-05,3.4204]
[1780008242203,46.71,73410.91,0.0,0.98,1e-05,3.42334]
[1780008243479,46.71,73410.91,0.0,0.98,1e-05,3.42334]
[1780008243530,46.71,73410.91,0.0,0.98,1e-05,3.42334]
[1780008243722,46.71,73410.91,0.0,0.98,1e-05,3.42334]
[1780008249255,46.71,73411.15,0.0,0.98,1e-05,3.42398]
[1780008254290,46.71,73411.71,0.0,0.98,1e-05,3.42362]
[1780008259325,46.72,73411.68,0.0,0.97999,1e-05,3.42448]
[1780008264360,46.72,73411.23,0.0,0.97998,1e-05,3.4262]
[1780008264587,46.72,73411.23,0.0,0.97998,1e-05,3.4262]
[1780008264638,46.72,73411.23,0.0,0.97998,1e-05,3.4262]
[1780008264731,46.72,73411.23,0.0,0.97998,1e-05,3.4262]
[1780008270402,46.72,73411.85,0.0,0.97998,1e-05,3.42584]
[1780008275438,46.72,73411.69,0.0,0.97999,1e-05,3.42516]
[1780008279927,46.73,73411.84,0.0,0.97998,1e-05,3.42546]
[1780008279970,46.73,73411.84,0.0,0.97998,1e-05,3.42546]
[1780008279978,46.73,73411.84,0.0,0.97998,1e-05,3.42546]
[1780008285516,46.73,73411.7,0.0,0.97998,1e-05,3.42667]
[1780008288600,46.73,73411.71,0.0,0.97997,1e-05,3.42685]
[1780008288720,46.73,73411.71,0.0,0.97997,1e-05,3.42685]
[1780008294578,46.73,73412.21,0.0,0.97998,1e-05,3.42671]
[1780008298607,46.73,73407.73,0.0,0.97991,1e-05,3.43665]
[1780008299614,46.73,73404.96,0.0,0.97986,1e-05,3.44257]
[1780008301302,46.73,73404.96,0.0,0.97986,1e-05,3.44257]
[1780008301355,46.73,73404.96,0.0,0.97986,1e-05,3.44257]
[1780008301468,46.73,73404.96,0.0,0.97986,1e-05,3.44257]
[1780008308678,46.74,73408.15,0.0,0.9799,1e-05,3.43701]
[1780008309685,46.74,73412.54,0.0,0.97997,1e-05,3.42797]
[1780008310692,46.74,73424.93,0.0,0.98015,1e-05,3.40237]
[1780008311699,46.74,73428.85,0.0,0.9802,1e-05,3.39441]
[1780008312706,46.74,73428.78,0.0,0.9802,1e-05,3.39475]
[1780008317715,46.74,73429.88,0.0,0.98021,1e-05,3.39331]
[1780008317765,46.74,73429.88,0.0,0.98021,1e-05,3.39331]
[1780008317969,46.74,73429.88,0.0,0.98021,1e-05,3.39331]
[1780008324790,46.75,73429.75,0.0,0.9802,1e-05,3.39531]
[1780008329638,46.75,73430.07,0.0,0.9802,1e-05,3.39552]
[1780008329689,46.75,73430.07,0.0,0.9802,1e-05,3.39552]
[1780008329722,46.75,73430.07,0.0,0.9802,1e-05,3.39552]
[1780008334860,46.76,73429.93,0.0,0.9802,1e-05,3.39535]
[1780008337594,46.76,73430.3,0.0,0.9802,1e-05,3.3948]
[1780008337646,46.76,73430.21,0.0,0.98019,1e-05,3.39544]
[1780008337721,46.76,73430.21,0.0,0.98019,1e-05,3.39544]
[1780008343923,46.76,73429.87,0.0,0.98018,1e-05,3.3977]
[1780008347953,46.77,73434.14,0.0,0.98023,1e-05,3.38978]
[1780008349461,46.77,73434.14,0.0,0.98023,1e-05,3.38978]
[1780008349468,46.77,73434.14,0.0,0.98023,1e-05,3.38978]
[1780008349541,46.77,73436.2,0.0,0.98026,1e-05,3.38577]
[1780008350487,46.77,73436.2,0.0,0.98026,1e-05,3.38577]
[1780008352223,46.77,73436.24,0.0,0.98026,1e-05,3.38618]
[1780008357023,46.77,73439.35,0.0,0.98029,1e-05,3.38127]
[1780008362058,46.78,73439.26,0.0,0.98028,1e-05,3.38275]
[1780008365779,46.78,73438.7,0.0,0.98027,1e-05,3.38467]
[1780008365831,46.78,73438.7,0.0,0.98027,1e-05,3.38467]
[1780008365969,46.78,73438.7,0.0,0.98027,1e-05,3.38467]
[1780008371121,46.79,73438.7,0.0,0.98026,1e-05,3.38619]
[1780008376157,46.79,73439.24,0.0,0.98026,1e-05,3.38633]
[1780008380257,46.79,73439.19,0.0,0.98026,1e-05,3.38668]
[1780008380309,46.79,73439.19,0.0,0.98026,1e-05,3.38668]
[1780008380471,46.79,73439.19,0.0,0.98026,1e-05,3.38668]
[1780008383467,46.8,73438.88,0.0,0.98024,1e-05,3.38857]
[1780008384220,46.8,73439.04,0.0,0.98025,1e-05,3.38849]
[1780008388340,46.79,73440.58,0.0,0.98028,1e-05,3.38396]
[1780008388452,46.79,73440.58,0.0,0.98028,1e-05,3.38396]
[1780008388470,46.79,73440.58,0.0,0.98028,1e-05,3.38396]
[1780008389250,46.79,73436.08,0.0,0.98022,1e-05,3.39217]
[1780008391264,46.78,73434.4,0.0,0.98021,1e-05,3.39276]
[1780008397306,46.77,73435.11,0.0,0.98024,1e-05,3.38803]
[1780008403348,46.76,73435.47,0.0,0.98027,1e-05,3.38406]
[1780008403767,46.76,73435.47,0.0,0.98027,1e-05,3.38406]
[1780008403819,46.76,73435.47,0.0,0.98027,1e-05,3.38406]
[1780008404225,46.76,73435.47,0.0,0.98027,1e-05,3.38406]
[1780008409390,46.75,73436.23,0.0,0.9803,1e-05,3.37931]
[1780008409935,46.75,73436.23,0.0,0.9803,1e-05,3.37931]
[1780008410227,46.75,73436.23,0.0,0.9803,1e-05,3.37931]
[1780008410249,46.75,73436.23,0.0,0.9803,1e-05,3.37931]
[1780008410397,46.75,73438.18,0.0,0.98034,1e-05,3.37477]
[1780008411404,46.75,73441.99,0.0,0.9804,1e-05,3.36642]
[1780008414542,46.75,73443.49,0.0,0.98042,1e-05,3.36234]
[1780008420467,46.73,73442.44,0.0,0.98043,1e-05,3.36107]
[1780008428523,46.72,73442.19,0.0,0.98046,1e-05,3.35766]
[1780008434565,46.71,73442.94,0.0,0.98049,1e-05,3.35324]
[1780008439601,46.7,73443.37,0.0,0.98051,1e-05,3.34999]
[1780008444639,46.7,73443.49,0.0,0.98053,1e-05,3.34739]
[1780008450681,46.69,73443.32,0.0,0.98054,1e-05,3.34496]
[1780008455716,46.68,73443.28,0.0,0.98057,1e-05,3.34097]
[1780008457730,46.68,73438.57,0.0,0.98051,1e-05,3.34971]
[1780008459743,46.67,73440.56,0.0,0.98054,1e-05,3.3447]
[1780008465789,46.66,73440.6,0.0,0.98056,1e-05,3.34186]
[1780008470824,46.66,73439.28,0.0,0.98056,1e-05,3.34229]
[1780008475859,46.65,73439.3,0.0,0.98057,1e-05,3.33999]
[1780008480894,46.64,73438.97,0.0,0.98058,1e-05,3.33844]
[1780008486935,46.63,73440.11,0.0,0.98062,1e-05,3.33346]
[1780008493986,46.62,73440.44,0.0,0.98064,1e-05,3.32978]
[1780008500029,46.61,73440.47,0.0,0.98066,1e-05,3.32717]
[1780008505064,46.61,73441.1,0.0,0.98068,1e-05,3.3238]
[1780008515134,46.59,73439.83,0.0,0.98071,1e-05,3.32012]
[1780008521176,46.58,73440.93,0.0,0.98074,1e-05,3.31548]
[1780008528225,46.57,73440.57,0.0,0.98075,1e-05,3.31345]
[1780008533260,46.57,73440.63,0.0,0.98077,1e-05,3.31138]
[1780008538297,46.56,73440.96,0.0,0.98078,1e-05,3.30878]
[1780008541318,46.56,73438.09,0.0,0.98075,1e-05,3.31349]
[1780008546354,46.55,73440.48,0.0,0.9808,1e-05,3.30669]
[1780008551388,46.54,73440.35,0.0,0.98081,1e-05,3.30509]
[1780008556423,46.54,73440.47,0.0,0.98082,1e-05,3.303]
[1780008557430,46.54,73446.06,0.0,0.98091,1e-05,3.29128]
[1780008558437,46.54,73454.32,0.0,0.98102,1e-05,3.27421]
[1780008559444,46.53,73456.92,0.0,0.98106,1e-05,3.26865]
[1780008563472,46.53,73466.49,0.0,0.98121,1e-05,3.24819]
[1780008564479,46.53,73475.02,0.0,0.98133,1e-05,3.23082]
[1780008565486,46.53,73477.63,0.0,0.98136,1e-05,3.22537]
[1780008569514,46.53,73479.37,0.0,0.98139,1e-05,3.22097]
[1780008569924,46.53,73479.37,0.0,0.98139,1e-05,3.22097]
[1780008569968,46.53,73479.37,0.0,0.98139,1e-05,3.22097]
[1780008570889,46.53,73479.37,0.0,0.98139,1e-05,3.22097]
[1780008571528,46.52,73477.78,0.0,0.98138,1e-05,3.22196]
[1780008576564,46.52,73477.6,0.0,0.98139,1e-05,3.22116]
[1780008581598,46.52,73476.85,0.0,0.98138,1e-05,3.22199]
[1780008587056,46.52,73476.93,0.0,0.98139,1e-05,3.22111]
[1780008592675,46.51,73476.78,0.0,0.9814,1e-05,3.21947]
[1780008597710,46.5,73476.7,0.0,0.98141,1e-05,3.21841]
[1780008598716,46.5,73474.78,0.0,0.98138,1e-05,3.222]
[1780008599724,46.5,73471.26,0.0,0.98134,1e-05,3.22879]
[1780008600731,46.5,73469.36,0.0,0.98131,1e-05,3.23232]
[1780008609794,46.49,73469.3,0.0,0.98133,1e-05,3.23004]
[1780008614829,46.49,73469.48,0.0,0.98134,1e-05,3.22836]
[1780008619864,46.48,73469.68,0.0,0.98135,1e-05,3.22666]
[1780008622885,46.48,73471.32,0.0,0.98138,1e-05,3.22261]
[1780008629935,46.48,73472.55,0.0,0.98141,1e-05,3.21843]
[1780008636984,46.47,73472.34,0.0,0.98143,1e-05,3.21543]
[1780008641014,46.47,73474.75,0.0,0.98146,1e-05,3.20966]
[1780008643028,46.47,73476.65,0.0,0.98149,1e-05,3.20541]
[1780008644035,46.47,73479.59,0.0,0.98154,1e-05,3.19934]
[1780008645042,46.46,73481.34,0.0,0.98156,1e-05,3.19564]
[1780008649070,46.46,73485.55,0.0,0.98163,1e-05,3.18647]
[1780008650078,46.46,73491.41,0.0,0.98171,1e-05,3.17467]
[1780008651085,46.46,73493.43,0.0,0.98174,1e-05,3.17049]
[1780008653751,46.46,73495.28,0.0,0.98176,1e-05,3.16636]
[1780008659141,46.46,73496.03,0.0,0.98178,1e-05,3.16412]
[1780008663169,46.45,73493.45,0.0,0.98175,1e-05,3.16862]
[1780008664176,46.45,73490.25,0.0,0.98171,1e-05,3.17479]
[1780008669213,46.45,73489.34,0.0,0.9817,1e-05,3.17574]
[1780008674248,46.45,73488.56,0.0,0.98169,1e-05,3.1764]
[1780008680290,46.44,73488.68,0.0,0.9817,1e-05,3.17491]
[1780008685325,46.44,73486.82,0.0,0.98169,1e-05,3.1777]
[1780008689353,46.44,73484.61,0.0,0.98166,1e-05,3.18132]
[1780008690360,46.44,73481.41,0.0,0.98162,1e-05,3.18746]
[1780008692374,46.44,73479.22,0.0,0.9816,1e-05,3.18968]
[1780008695395,46.43,73477.72,0.0,0.98158,1e-05,3.19202]
[1780008700429,46.43,73475.29,0.0,0.98156,1e-05,3.19579]
[1780008703450,46.43,73473.73,0.0,0.98154,1e-05,3.19822]
[1780008709493,46.42,73472.53,0.0,0.98153,1e-05,3.19928]
[1780008714528,46.42,73473.72,0.0,0.98156,1e-05,3.19581]
[1780008720570,46.41,73473.19,0.0,0.98156,1e-05,3.19557]
[1780008721577,46.41,73471.22,0.0,0.98153,1e-05,3.19927]
[1780008722584,46.41,73466.01,0.0,0.98146,1e-05,3.20944]
[1780008727619,46.42,73466.61,0.0,0.98146,1e-05,3.21014]
[1780008734668,46.43,73467.44,0.0,0.98144,1e-05,3.21219]
[1780008739702,46.44,73466.85,0.0,0.98142,1e-05,3.21597]
[1780008744738,46.45,73465.04,0.0,0.98138,1e-05,3.22216]
[1780008745745,46.45,73463.16,0.0,0.98135,1e-05,3.22643]
[1780008746752,46.45,73461.34,0.0,0.98132,1e-05,3.23057]
[1780008749773,46.46,73459.27,0.0,0.98128,1e-05,3.23619]
[1780008752794,46.46,73455.65,0.0,0.98123,1e-05,3.24317]
[1780008753801,46.46,73451.56,0.0,0.98117,1e-05,3.25187]
[1780008754808,46.47,73447.86,0.0,0.98111,1e-05,3.25978]
[1780008755815,46.47,73445.12,0.0,0.98107,1e-05,3.26576]
[1780008760850,46.48,73443.72,0.0,0.98104,1e-05,3.27076]
[1780008765886,46.48,73443.54,0.0,0.98102,1e-05,3.27328]
[1780008767901,46.49,73440.03,0.0,0.98096,1e-05,3.28125]
[1780008768908,46.49,73435.4,0.0,0.98089,1e-05,3.29107]
[1780008774950,46.49,73435.82,0.0,0.98088,1e-05,3.29264]
[1780008777971,46.5,73432.06,0.0,0.98082,1e-05,3.3015]
[1780008779985,46.5,73428.89,0.0,0.98077,1e-05,3.30875]
[1780008781999,46.5,73425.49,0.0,0.98072,1e-05,3.31645]
[1780008783006,46.51,73422.26,0.0,0.98067,1e-05,3.32342]
[1780008788041,46.51,73421.83,0.0,0.98065,1e-05,3.32605]
[1780008793076,46.52,73422.12,0.0,0.98064,1e-05,3.32716]
[1780008799118,46.52,73421.31,0.0,0.98062,1e-05,3.33083]
[1780008804153,46.53,73421.17,0.0,0.98061,1e-05,3.33277]
[1780008811203,46.54,73420.37,0.0,0.98059,1e-05,3.33492]
[1780008816239,46.54,73420.33,0.0,0.98058,1e-05,3.33662]
[1780008821273,46.55,73420.97,0.0,0.98057,1e-05,3.33693]
[1780008823528,46.55,73418.82,0.0,0.98054,1e-05,3.34232]
[1780008829330,46.56,73418.83,0.0,0.98053,1e-05,3.34386]
[1780008832352,46.56,73421.85,0.0,0.98056,1e-05,3.3386]
[1780008833359,46.56,73423.93,0.0,0.98059,1e-05,3.33465]
[1780008838394,46.57,73424.79,0.0,0.98059,1e-05,3.33453]
[1780008843428,46.57,73425.62,0.0,0.98059,1e-05,3.33447]
[1780008845442,46.57,73427.29,0.0,0.98061,1e-05,3.33202]
[1780008849471,46.58,73420.98,0.0,0.98051,1e-05,3.34628]
[1780008855513,46.58,73419.58,0.0,0.98048,1e-05,3.35095]
[1780008858534,46.59,73412.42,0.0,0.98037,1e-05,3.36658]
[1780008859541,46.59,73409.46,0.0,0.98032,1e-05,3.37296]
[1780008861555,46.59,73407.49,0.0,0.98029,1e-05,3.37755]
[1780008866591,46.59,73407.13,0.0,0.98028,1e-05,3.37952]
[1780008870618,46.6,73410.25,0.0,0.98032,1e-05,3.37404]
[1780008875653,46.6,73411.22,0.0,0.98033,1e-05,3.37152]
[1780008880688,46.61,73411.34,0.0,0.98032,1e-05,3.37253]
[1780008885736,46.61,73413.3,0.0,0.98034,1e-05,3.36972]
[1780008886732,46.61,73419.76,0.0,0.98044,1e-05,3.35666]
[1780008891767,46.62,73421.35,0.0,0.98045,1e-05,3.35453]
[1780008897809,46.62,73421.48,0.0,0.98044,1e-05,3.35594]
[1780008902844,46.63,73421.23,0.0,0.98043,1e-05,3.35784]
[1780008907879,46.63,73421.38,0.0,0.98042,1e-05,3.3589]
[1780008914928,46.64,73420.69,0.0,0.9804,1e-05,3.3622]
[1780008919963,46.64,73419.36,0.0,0.98037,1e-05,3.36626]
[1780008924998,46.64,73418.99,0.0,0.98036,1e-05,3.36831]
[1780008930033,46.65,73418.22,0.0,0.98034,1e-05,3.37117]
[1780008935068,46.65,73417.47,0.0,0.98033,1e-05,3.37218]
[1780008940103,46.66,73418.01,0.0,0.98033,1e-05,3.37229]
[1780008945138,46.66,73418.45,0.0,0.98032,1e-05,3.37258]
[1780008950173,46.67,73417.02,0.0,0.9803,1e-05,3.37671]
[1780008952187,46.67,73412.92,0.0,0.98023,1e-05,3.38564]
[1780008953194,46.67,73410.39,0.0,0.98019,1e-05,3.39109]
[1780008955207,46.67,73413.23,0.0,0.98023,1e-05,3.38561]
[1780008960242,46.67,73413.53,0.0,0.98023,1e-05,3.38604]
[1780008965278,46.68,73412.79,0.0,0.98021,1e-05,3.3886]
[1780008970313,46.68,73414.4,0.0,0.98023,1e-05,3.38629]
[1780008973333,46.68,73416.72,0.0,0.98026,1e-05,3.38211]
[1780008978371,46.68,73418.38,0.0,0.98027,1e-05,3.37978]
[1780008983406,46.69,73418.42,0.0,0.98027,1e-05,3.38081]
[1780008989448,46.69,73417.64,0.0,0.98025,1e-05,3.38377]
[1780008994483,46.7,73416.76,0.0,0.98024,1e-05,3.3849]
[1780008999518,46.7,73415.14,0.0,0.98021,1e-05,3.3893]
[1780009003546,46.7,73417.44,0.0,0.98023,1e-05,3.38537]
[1780009008581,46.71,73417.51,0.0,0.98023,1e-05,3.38648]
[1780009013616,46.71,73418.33,0.0,0.98023,1e-05,3.38582]
[1780009015643,46.71,73422.76,0.0,0.98029,1e-05,3.37688]
[1780009016643,46.71,73424.66,0.0,0.98032,1e-05,3.37339]
[1780009021678,46.72,73426.07,0.0,0.98033,1e-05,3.37164]
[1780009026713,46.72,73426.33,0.0,0.98033,1e-05,3.37226]
[1780009027720,46.72,73423.69,0.0,0.98029,1e-05,3.37793]
[1780009028727,46.72,73421.6,0.0,0.98025,1e-05,3.38246]
[1780009030741,46.72,73413.03,0.0,0.98013,1e-05,3.40062]
[1780009031748,46.72,73406.36,0.0,0.98003,1e-05,3.41465]
[1780009036784,46.73,73406.37,0.0,0.98002,1e-05,3.41541]
[1780009040813,46.73,73403.1,0.0,0.97997,1e-05,3.42286]
[1780009041820,46.73,73400.42,0.0,0.97993,1e-05,3.4286]
[1780009045848,46.73,73398.28,0.0,0.97989,1e-05,3.43362]
[1780009046855,46.73,73396.49,0.0,0.97987,1e-05,3.43749]
[1780009051890,46.73,73395.54,0.0,0.97986,1e-05,3.4383]
[1780009056925,46.74,73395.47,0.0,0.97985,1e-05,3.43908]
[1780009059946,46.74,73393.56,0.0,0.97982,1e-05,3.44344]
[1780009064980,46.74,73393.12,0.0,0.97981,1e-05,3.44496]
[1780009070016,46.74,73393.4,0.0,0.97981,1e-05,3.44498]
[1780009075051,46.74,73392.45,0.0,0.97979,1e-05,3.44756]
[1780009080086,46.74,73392.23,0.0,0.97979,1e-05,3.44861]
[1780009083107,46.75,73387.25,0.0,0.97971,1e-05,3.45941]
[1780009086128,46.75,73385.39,0.0,0.97968,1e-05,3.4636]
[1780009091163,46.75,73384.94,0.0,0.97967,1e-05,3.46502]
[1780009093179,46.75,73382.66,0.0,0.97964,1e-05,3.47001]
[1780009094186,46.75,73379.48,0.0,0.97959,1e-05,3.47679]
[1780009097206,46.75,73377.71,0.0,0.97956,1e-05,3.48075]
[1780009098214,46.75,73373.76,0.0,0.9795,1e-05,3.48916]
[1780009103249,46.75,73373.52,0.0,0.97949,1e-05,3.48995]
[1780009106653,46.75,73371.84,0.0,0.97947,2e-05,3.49366]
[1780009109293,46.75,73367.93,0.0,0.97941,2e-05,3.50208]
[1780009114329,46.75,73367.15,0.0,0.97941,2e-05,3.50206]
[1780009119364,46.75,73368.96,0.0,0.97943,2e-05,3.49838]
[1780009124401,46.75,73368.85,0.0,0.97943,2e-05,3.49879]
[1780009130443,46.75,73368.58,0.0,0.97942,2e-05,3.49959]
[1780009135478,46.75,73368.85,0.0,0.97943,2e-05,3.49923]
[1780009140514,46.76,73367.45,0.0,0.9794,2e-05,3.5024]
[1780009141521,46.76,73362.9,0.0,0.97933,2e-05,3.51209]
[1780009143537,46.76,73359.78,0.0,0.97929,2e-05,3.51876]
[1780009144542,46.76,73355.06,0.0,0.97922,2e-05,3.52882]
[1780009145549,46.76,73361.83,0.0,0.97932,2e-05,3.5144]
[1780009146556,46.76,73369.64,0.0,0.97944,2e-05,3.49785]
[1780009150583,46.76,73370.47,0.0,0.97945,2e-05,3.49627]
[1780009155629,46.76,73370.28,0.0,0.97944,2e-05,3.4969]
[1780009163685,46.76,73369.82,0.0,0.97943,2e-05,3.49819]
[1780009168720,46.76,73368.93,0.0,0.97942,2e-05,3.50024]
[1780009173755,46.76,73367.22,0.0,0.9794,2e-05,3.50217]
[1780009178790,46.76,73368.88,0.0,0.97943,2e-05,3.49879]
[1780009183824,46.76,73368.41,0.0,0.97942,2e-05,3.49991]
[1780009188860,46.76,73368.3,0.0,0.97942,2e-05,3.49998]
[1780009190874,46.76,73371.0,0.0,0.97946,2e-05,3.49431]
[1780009192888,46.76,73372.87,0.0,0.97949,1e-05,3.49044]
[1780009197923,46.76,73374.28,0.0,0.97951,1e-05,3.48767]
[1780009202966,46.77,73375.11,0.0,0.97951,1e-05,3.4873]
[1780009203969,46.77,73393.68,0.0,0.97978,1e-05,3.44868]
[1780009204976,46.77,73408.41,0.0,0.97999,1e-05,3.41904]
[1780009205983,46.77,73424.44,0.0,0.98023,1e-05,3.3852]
[1780009206990,46.77,73425.88,0.0,0.98025,1e-05,3.38167]
[1780009210011,46.76,73427.7,0.0,0.98029,1e-05,3.37628]
[1780009211018,46.74,73433.09,0.0,0.98041,1e-05,3.35985]
[1780009212025,46.74,73439.18,0.0,0.9805,1e-05,3.34686]
[1780009213033,46.74,73441.35,0.0,0.98053,1e-05,3.34194]
[1780009216054,46.74,73444.48,0.0,0.98059,1e-05,3.33414]
[1780009221093,46.73,73445.44,0.0,0.98062,1e-05,3.32994]
[1780009221815,46.73,73445.44,0.0,0.98062,1e-05,3.32994]
[1780009227134,46.72,73449.93,0.0,0.9807,1e-05,3.31818]
[1780009232169,46.71,73447.82,0.0,0.98069,1e-05,3.31865]
[1780009234183,46.71,73445.3,0.0,0.98066,1e-05,3.32296]
[1780009239218,46.7,73445.93,0.0,0.98068,1e-05,3.31959]
[1780009244253,46.7,73447.23,0.0,0.98072,1e-05,3.31492]
[1780009249288,46.69,73445.97,0.0,0.98071,1e-05,3.31548]
[1780009251302,46.69,73441.31,0.0,0.98065,1e-05,3.32416]
[1780009254324,46.68,73438.67,0.0,0.98062,1e-05,3.32829]
[1780009257362,46.68,73427.49,0.0,0.98047,1e-05,3.35067]
[1780009258360,46.68,73411.83,0.0,0.98024,1e-05,3.38324]
[1780009259367,46.68,73407.45,0.0,0.98017,1e-05,3.39256]
[1780009264402,46.68,73407.48,0.0,0.98017,1e-05,3.39287]
[1780009266416,46.68,73405.62,0.0,0.98014,1e-05,3.39718]
[1780009271451,46.69,73404.56,0.0,0.98012,1e-05,3.40044]
[1780009276486,46.69,73404.53,0.0,0.98011,1e-05,3.40153]
[1780009281521,46.69,73405.51,0.0,0.98012,1e-05,3.40053]
[1780009285549,46.7,73412.05,0.0,0.98021,1e-05,3.38779]
[1780009286556,46.7,73420.29,0.0,0.98032,1e-05,3.371]
[1780009287563,46.7,73420.68,0.0,0.98033,1e-05,3.37045]
[1780009288570,46.7,73422.82,0.0,0.98036,1e-05,3.3663]
[1780009291591,46.7,73424.93,0.0,0.98039,1e-05,3.36097]
[1780009296626,46.71,73426.68,0.0,0.98041,1e-05,3.35874]
[1780009300654,46.71,73428.82,0.0,0.98043,1e-05,3.35545]
[1780009303675,46.71,73431.63,0.0,0.98047,1e-05,3.35052]
[1780009308710,46.72,73432.24,0.0,0.98046,1e-05,3.35072]
[1780009312738,46.72,73430.46,0.0,0.98043,1e-05,3.3555]
[1780009313745,46.72,73427.27,0.0,0.98038,1e-05,3.36233]
[1780009318781,46.73,73426.13,0.0,0.98036,1e-05,3.36601]
[1780009323816,46.73,73426.39,0.0,0.98035,1e-05,3.36677]
[1780009328851,46.74,73425.8,0.0,0.98033,1e-05,3.36926]
[1780009333886,46.74,73424.96,0.0,0.98031,1e-05,3.37224]
[1780009338921,46.74,73424.9,0.0,0.9803,1e-05,3.3736]
[1780009345970,46.75,73424.45,0.0,0.98028,1e-05,3.37649]
[1780009351004,46.76,73425.78,0.0,0.98031,1e-05,3.37316]
[1780009356040,46.76,73425.6,0.0,0.98029,1e-05,3.37475]
[1780009361075,46.76,73425.49,0.0,0.98028,1e-05,3.37619]
[1780009365103,46.77,73429.44,0.0,0.98034,1e-05,3.36901]
[1780009366110,46.77,73431.07,0.0,0.98036,1e-05,3.36591]
[1780009371145,46.77,73432.24,0.0,0.98037,1e-05,3.3648]
[1780009372152,46.77,73435.99,0.0,0.98042,1e-05,3.35736]
[1780009376181,46.78,73437.97,0.0,0.98044,1e-05,3.3544]
[1780009382247,46.78,73432.48,0.0,0.98035,1e-05,3.3673]
[1780009387282,46.79,73431.92,0.0,0.98033,1e-05,3.36972]
[1780009392317,46.79,73431.79,0.0,0.98032,1e-05,3.37124]
[1780009397351,46.79,73431.84,0.0,0.98031,1e-05,3.37238]
[1780009402389,46.8,73434.63,0.0,0.98034,1e-05,3.36789]
[1780009404402,46.8,73438.49,0.0,0.9804,1e-05,3.36048]
[1780009407424,46.8,73450.69,0.0,0.98057,1e-05,3.33634]
[1780009408431,46.8,73462.52,0.0,0.98074,1e-05,3.31181]
[1780009409443,46.79,73465.77,0.0,0.98081,1e-05,3.301]
[1780009413471,46.78,73467.4,0.0,0.98086,1e-05,3.29434]
[1780009418506,46.78,73468.1,0.0,0.98088,1e-05,3.29096]
[1780009423541,46.77,73467.53,0.0,0.98089,1e-05,3.29015]
[1780009426562,46.76,73470.13,0.0,0.98093,1e-05,3.28372]
[1780009427569,46.76,73473.7,0.0,0.98098,1e-05,3.27615]
[1780009433611,46.76,73472.96,0.0,0.98099,1e-05,3.27545]
[1780009438647,46.75,73472.38,0.0,0.98099,1e-05,3.27485]
[1780009442675,46.75,73467.28,0.0,0.98091,1e-05,3.28604]
[1780009443681,46.75,73465.13,0.0,0.98088,1e-05,3.29078]
[1780009444688,46.76,73461.9,0.0,0.98083,1e-05,3.2977]
[1780009445695,46.76,73457.79,0.0,0.98077,1e-05,3.30641]
[1780009449726,46.75,73454.65,0.0,0.98073,1e-05,3.31191]
[1780009456775,46.76,73454.06,0.0,0.98071,1e-05,3.31558]
[1780009461811,46.77,73454.24,0.0,0.9807,1e-05,3.31697]
[1780009464831,46.77,73451.04,0.0,0.98065,1e-05,3.32452]
[1780009469867,46.78,73450.75,0.0,0.98063,1e-05,3.32678]
[1780009474901,46.78,73454.1,0.0,0.98068,1e-05,3.31986]
[1780009475909,46.78,73451.89,0.0,0.98064,1e-05,3.3247]
[1780009476916,46.79,73448.12,0.0,0.98059,1e-05,3.33272]
[1780009481950,46.79,73447.07,0.0,0.98056,1e-05,3.33648]
[1780009487995,46.81,73447.33,0.0,0.98053,1e-05,3.34064]
[1780009493034,46.81,73447.49,0.0,0.98052,1e-05,3.34181]
[1780009498066,46.82,73446.48,0.0,0.9805,1e-05,3.34536]
[1780009501087,46.82,73448.56,0.0,0.98052,1e-05,3.34199]
[1780009502094,46.82,73451.36,0.0,0.98056,1e-05,3.33657]
[1780009507129,46.83,73450.57,0.0,0.98052,1e-05,3.34244]
[1780009508138,46.83,73452.62,0.0,0.98055,1e-05,3.33778]
[1780009509236,46.82,73456.62,0.0,0.98064,1e-05,3.32447]
[1780009515186,46.81,73456.58,0.0,0.98065,1e-05,3.32422]
[1780009520220,46.82,73456.55,0.0,0.98063,1e-05,3.32595]
[1780009522235,46.82,73458.97,0.0,0.98066,1e-05,3.32169]
[1780009523241,46.82,73461.36,0.0,0.9807,1e-05,3.31718]
[1780009525256,46.83,73456.37,0.0,0.98062,1e-05,3.32801]
[1780009530291,46.83,73456.42,0.0,0.98062,1e-05,3.32799]
[1780009535326,46.83,73457.09,0.0,0.98063,1e-05,3.32652]
[1780009540361,46.84,73457.12,0.0,0.98062,1e-05,3.32811]
[1780009545396,46.84,73457.32,0.0,0.98061,1e-05,3.32935]
[1780009552445,46.84,73457.22,0.0,0.98061,1e-05,3.3295]
[1780009557480,46.85,73457.29,0.0,0.9806,1e-05,3.33096]
[1780009560501,46.85,73453.16,0.0,0.98053,1e-05,3.34033]
[1780009562517,46.85,73454.71,0.0,0.98055,1e-05,3.33776]
[1780009564530,46.86,73453.06,0.0,0.98052,1e-05,3.34174]
[1780009569566,46.86,73452.45,0.0,0.9805,1e-05,3.34447]
[1780009575608,46.87,73453.34,0.0,0.9805,1e-05,3.34442]
[1780009580643,46.87,73453.52,0.0,0.9805,1e-05,3.34556]
[1780009582657,46.87,73457.27,0.0,0.98055,1e-05,3.33851]
[1780009584671,46.88,73459.44,0.0,0.98057,1e-05,3.33472]
[1780009586685,46.88,73461.16,0.0,0.98059,1e-05,3.33186]
[1780009588700,46.88,73464.27,0.0,0.98063,1e-05,3.32618]
[1780009592728,46.88,73466.12,0.0,0.98066,1e-05,3.32198]
[1780009597763,46.89,73466.44,0.0,0.98065,1e-05,3.32298]
[1780009602798,46.9,73466.03,0.0,0.98064,1e-05,3.32543]
[1780009607833,46.9,73467.01,0.0,0.98064,1e-05,3.32503]
[1780009611861,46.9,73469.07,0.0,0.98066,1e-05,3.3221]
[1780009616898,46.91,73467.84,0.0,0.98063,1e-05,3.32618]
[1780009618912,46.91,73465.46,0.0,0.98059,1e-05,3.33164]
[1780009621934,46.92,73463.35,0.0,0.98056,1e-05,3.33681]
[1780009622941,46.92,73459.45,0.0,0.9805,1e-05,3.34505]
[1780009628983,46.92,73460.69,0.0,0.98051,1e-05,3.34413]
[1780009631000,46.92,73462.94,0.0,0.98053,1e-05,3.34009]
[1780009636038,46.93,73463.82,0.0,0.98054,1e-05,3.33969]
[1780009642080,46.93,73465.19,0.0,0.98055,1e-05,3.33855]
[1780009643087,46.93,73470.94,0.0,0.98063,1e-05,3.32714]
[1780009644094,46.94,73475.2,0.0,0.98068,1e-05,3.3188]
[1780009645102,46.94,73477.91,0.0,0.98072,1e-05,3.31361]
[1780009649130,46.94,73478.57,0.0,0.98072,1e-05,3.31355]
[1780009654165,46.95,73480.53,0.0,0.98075,1e-05,3.30945]
[1780009659200,46.95,73481.54,0.0,0.98075,1e-05,3.30908]
[1780009664236,46.96,73481.24,0.0,0.98073,1e-05,3.31139]
[1780009665243,46.96,73478.85,0.0,0.9807,1e-05,3.31657]
[1780009666251,46.96,73475.85,0.0,0.98065,1e-05,3.32298]
[1780009671285,46.97,73471.76,0.0,0.98058,1e-05,3.33285]
[1780009672292,46.97,73469.79,0.0,0.98055,1e-05,3.33716]
[1780009675313,46.97,73467.41,0.0,0.98051,1e-05,3.34288]
[1780009680348,46.98,73468.29,0.0,0.98052,1e-05,3.34276]
[1780009685383,46.98,73468.17,0.0,0.9805,1e-05,3.34439]
[1780009690418,46.98,73467.62,0.0,0.98049,1e-05,3.34686]
[1780009694451,46.99,73471.15,0.0,0.98053,1e-05,3.34074]
[1780009695458,46.99,73472.66,0.0,0.98055,1e-05,3.33794]
[1780009696465,46.99,73474.31,0.0,0.98057,1e-05,3.33486]
[1780009701500,46.99,73476.29,0.0,0.98059,1e-05,3.33227]
[1780009706535,47.0,73476.24,0.0,0.98058,1e-05,3.33381]
[1780009711570,47.0,73476.47,0.0,0.98058,1e-05,3.33298]
[1780009717612,47.01,73475.53,0.0,0.98056,1e-05,3.33659]
[1780009722647,47.01,73476.03,0.0,0.98056,1e-05,3.33696]
[1780009728688,47.02,73475.85,0.0,0.98054,1e-05,3.33897]
[1780009733724,47.02,73477.62,0.0,0.98056,1e-05,3.33674]
[1780009738759,47.03,73479.47,0.0,0.98057,1e-05,3.33437]
[1780009742791,47.03,73475.0,0.0,0.9805,1e-05,3.34456]
[1780009747826,47.04,73476.59,0.0,0.98052,1e-05,3.34263]
[1780009752863,47.04,73476.16,0.0,0.9805,1e-05,3.3448]
[1780009757898,47.05,73475.15,0.0,0.98048,1e-05,3.34812]
[1780009762933,47.05,73475.58,0.0,0.98048,1e-05,3.34848]
[1780009767968,47.05,73475.62,0.0,0.98047,1e-05,3.34963]
[1780009779046,47.06,73475.76,0.0,0.98046,1e-05,3.35028]
[1780009784080,47.07,73475.74,0.0,0.98045,1e-05,3.35154]
[1780009789115,47.07,73475.32,0.0,0.98044,1e-05,3.35359]
[1780009794149,47.08,73476.33,0.0,0.98045,1e-05,3.35274]
[1780009801199,47.08,73476.26,0.0,0.98044,1e-05,3.35379]
[1780009807241,47.08,73475.88,0.0,0.98042,1e-05,3.356]
[1780009812276,47.09,73476.19,0.0,0.98042,1e-05,3.35655]
[1780009818328,47.09,73476.65,0.0,0.98042,1e-05,3.35702]
[1780009819327,47.09,73480.99,0.0,0.98048,1e-05,3.34842]
[1780009820334,47.09,73482.71,0.0,0.9805,1e-05,3.34515]
[1780009825369,47.1,73483.33,0.0,0.9805,1e-05,3.34516]
[1780009832418,47.1,73483.49,0.0,0.9805,1e-05,3.34483]
[1780009840474,47.11,73483.44,0.0,0.98049,1e-05,3.34692]
[1780009846516,47.12,73482.42,0.0,0.98046,1e-05,3.35046]
[1780009847522,47.12,73479.2,0.0,0.98041,1e-05,3.35749]
[1780009852559,47.12,73478.63,0.0,0.9804,1e-05,3.35978]
[1780009855580,47.12,73477.08,0.0,0.98037,1e-05,3.3636]
[1780009862629,47.13,73477.95,0.0,0.98037,1e-05,3.36335]
[1780009869678,47.13,73477.48,0.0,0.98035,1e-05,3.36584]
[1780009874713,47.14,73477.4,0.0,0.98034,1e-05,3.36707]
[1780009877734,47.14,73474.5,0.0,0.9803,1e-05,3.37364]
[1780009880755,47.14,73471.02,0.0,0.98024,1e-05,3.38136]
[1780009882769,47.14,73468.28,0.0,0.9802,1e-05,3.38735]
[1780009883776,47.14,73463.06,0.0,0.98013,1e-05,3.39824]
[1780009888811,47.15,73462.79,0.0,0.98012,1e-05,3.39958]
[1780009893846,47.15,73463.88,0.0,0.98014,1e-05,3.39634]
[1780009897874,47.15,73461.03,0.0,0.98009,1e-05,3.40281]
[1780009903916,47.15,73461.84,0.0,0.9801,1e-05,3.40203]
[1780009906937,47.16,73460.1,0.0,0.98007,1e-05,3.40604]
[1780009911972,47.16,73460.01,0.0,0.98006,1e-05,3.40692]
[1780009917007,47.16,73458.32,0.0,0.98003,1e-05,3.41109]
[1780009921036,47.16,73460.53,0.0,0.98006,1e-05,3.40706]
[1780009924057,47.16,73464.48,0.0,0.98012,1e-05,3.39935]
[1780009925064,47.16,73470.01,0.0,0.98019,1e-05,3.38816]
[1780009926070,47.16,73473.29,0.0,0.98024,1e-05,3.38162]
[1780009928085,47.17,73476.08,0.0,0.98028,1e-05,3.37629]
[1780009933120,47.17,73476.25,0.0,0.98027,1e-05,3.37691]
[1780009935135,47.17,73473.61,0.0,0.98023,1e-05,3.3827]
[1780009938156,47.17,73471.69,0.0,0.9802,1e-05,3.38718]
[1780009943191,47.18,73472.06,0.0,0.9802,1e-05,3.38731]
[1780009948227,47.18,73472.32,0.0,0.9802,1e-05,3.38767]
[1780009954270,47.18,73472.21,0.0,0.9802,1e-05,3.38715]
[1780009959305,47.18,73473.13,0.0,0.98021,1e-05,3.38617]
[1780009964340,47.19,73472.12,0.0,0.98019,1e-05,3.38915]
[1780009969375,47.19,73472.52,0.0,0.98019,1e-05,3.38923]
[1780009972396,47.19,73474.62,0.0,0.98021,1e-05,3.38548]
[1780009977431,47.2,73478.05,0.0,0.98026,1e-05,3.37941]
[1780009978438,47.2,73480.12,0.0,0.98028,1e-05,3.37538]
[1780009984480,47.2,73481.63,0.0,0.9803,1e-05,3.37355]
[1780009989516,47.2,73480.82,0.0,0.98028,1e-05,3.37627]
[1780009992537,47.21,73482.7,0.0,0.9803,1e-05,3.37308]
[1780009997574,47.21,73482.7,0.0,0.98029,1e-05,3.37416]
[1780010003615,47.21,73482.24,0.0,0.98028,1e-05,3.3764]
[1780010007643,47.22,73480.15,0.0,0.98024,1e-05,3.38173]
[1780010012677,47.22,73480.41,0.0,0.98025,1e-05,3.38042]
[1780010017712,47.23,73479.76,0.0,0.98023,1e-05,3.38277]
[1780010024762,47.23,73477.19,0.0,0.98018,1e-05,3.38942]
[1780010030806,47.23,73477.18,0.0,0.98018,1e-05,3.39058]
[1780010035840,47.24,73478.05,0.0,0.98018,1e-05,3.38974]
[1780010040875,47.24,73476.63,0.0,0.98015,1e-05,3.39357]
[1780010045910,47.24,73476.76,0.0,0.98015,1e-05,3.39422]
[1780010050945,47.25,73476.92,0.0,0.98015,1e-05,3.39479]
[1780010056006,47.25,73477.66,0.0,0.98016,1e-05,3.39346]
[1780010062024,47.25,73477.52,0.0,0.98014,1e-05,3.39557]
[1780010066052,47.26,73480.55,0.0,0.98018,1e-05,3.39008]
[1780010067059,47.26,73482.64,0.0,0.98021,1e-05,3.38599]
[1780010072094,47.26,73488.33,0.0,0.98029,1e-05,3.37357]
[1780010073101,47.26,73489.94,0.0,0.98032,1e-05,3.3705]
[1780010078135,47.26,73488.41,0.0,0.98029,1e-05,3.3747]
[1780010083171,47.27,73489.01,0.0,0.98029,1e-05,3.37451]
[1780010088206,47.27,73489.18,0.0,0.98028,1e-05,3.37519]
[1780010092234,47.27,73490.77,0.0,0.9803,1e-05,3.37276]
[1780010097269,47.28,73496.22,0.0,0.98037,1e-05,3.3627]
[1780010098276,47.28,73498.58,0.0,0.9804,1e-05,3.35813]
[1780010103312,47.28,73498.34,0.0,0.98039,1e-05,3.35976]
[1780010108347,47.28,73498.24,0.0,0.98038,1e-05,3.36108]
[1780010113382,47.29,73498.24,0.0,0.98038,1e-05,3.36217]
[1780010118417,47.29,73498.4,0.0,0.98037,1e-05,3.36293]
[1780010123452,47.3,73498.44,0.0,0.98036,1e-05,3.36392]
[1780010124459,47.3,73500.99,0.0,0.9804,1e-05,3.35895]
[1780010130501,47.3,73498.59,0.0,0.98036,1e-05,3.36513]
[1780010137550,47.31,73498.75,0.0,0.98036,1e-05,3.36446]
[1780010142585,47.31,73499.39,0.0,0.98036,1e-05,3.36417]
[1780010145606,47.31,73500.92,0.0,0.98038,1e-05,3.36089]
[1780010155073,47.31,73500.97,0.0,0.98038,1e-05,3.36064]
[1780010161719,47.32,73501.46,0.0,0.98037,1e-05,3.3623]
[1780010166753,47.32,73502.06,0.0,0.98037,1e-05,3.36207]
[1780010168768,47.32,73507.32,0.0,0.98045,1e-05,3.35102]
[1780010175818,47.32,73508.64,0.0,0.98047,1e-05,3.34911]
[1780010180853,47.33,73508.78,0.0,0.98045,1e-05,3.35212]
[1780010182867,47.35,73506.79,0.0,0.98039,1e-05,3.36039]
[1780010187902,47.35,73506.54,0.0,0.98038,1e-05,3.36188]
[1780010193944,47.35,73506.35,0.0,0.98038,1e-05,3.36164]
[1780010198979,47.36,73501.91,0.0,0.98031,1e-05,3.37161]
[1780010204014,47.36,73502.05,0.0,0.9803,1e-05,3.37218]
[1780010209049,47.36,73503.38,0.0,0.98032,1e-05,3.37034]
[1780010214084,47.37,73503.02,0.0,0.98031,1e-05,3.37193]
[1780010216098,47.37,73506.8,0.0,0.98036,1e-05,3.36459]
[1780010221133,47.37,73506.27,0.0,0.98034,1e-05,3.36657]
[1780010226170,47.37,73506.76,0.0,0.98034,1e-05,3.36647]
[1780010231203,47.38,73506.99,0.0,0.98034,1e-05,3.3669]
[1780010236238,47.38,73504.63,0.0,0.9803,1e-05,3.37257]
[1780010241273,47.38,73504.67,0.0,0.9803,1e-05,3.37333]
[1780010242292,47.38,73502.73,0.0,0.98027,1e-05,3.37744]
[1780010243298,47.38,73493.08,0.0,0.98013,1e-05,3.39728]
[1780010244305,47.38,73490.89,0.0,0.98009,1e-05,3.40188]
[1780010249340,47.39,73490.97,0.0,0.98009,1e-05,3.40231]
[1780010254375,47.39,73490.75,0.0,0.98009,1e-05,3.40157]
[1780010258698,47.39,73490.64,0.0,0.98009,1e-05,3.40229]
[1780010264445,47.39,73490.88,0.0,0.98009,1e-05,3.40255]
[1780010271494,47.38,73490.73,0.0,0.98011,1e-05,3.39983]
[1780010280557,47.36,73490.35,0.0,0.98014,1e-05,3.39486]
[1780010281564,47.36,73486.38,0.0,0.98009,1e-05,3.40236]
[1780010286599,47.36,73485.64,0.0,0.98008,1e-05,3.4038]
[1780010288613,47.36,73484.19,0.0,0.98006,1e-05,3.40627]
[1780010301704,47.33,73484.29,0.0,0.98012,1e-05,3.3978]
[1780010302711,47.33,73487.3,0.0,0.98017,1e-05,3.39102]
[1780010304725,47.32,73490.07,0.0,0.98021,1e-05,3.38415]
[1780010309760,47.32,73491.24,0.0,0.98024,1e-05,3.38114]
[1780010314795,47.33,73491.25,0.0,0.98024,1e-05,3.38026]
[1780010319829,47.33,73490.55,0.0,0.98022,1e-05,3.38261]
[1780010321844,47.33,73492.37,0.0,0.98025,1e-05,3.37927]
[1780010325872,47.33,73490.31,0.0,0.98022,1e-05,3.38265]
[1780010330907,47.33,73490.83,0.0,0.98022,1e-05,3.3825]
[1780010333928,47.33,73492.85,0.0,0.98025,1e-05,3.37893]
[1780010338963,47.32,73492.56,0.0,0.98027,1e-05,3.37654]
[1780010340977,47.32,73499.92,0.0,0.98038,1e-05,3.36039]
[1780010341984,47.32,73507.99,0.0,0.9805,1e-05,3.34345]
[1780010344001,47.31,73509.37,0.0,0.98052,1e-05,3.33957]
[1780010345008,47.31,73513.56,0.0,0.98059,1e-05,3.33059]
[1780010350043,47.3,73513.34,0.0,0.98061,1e-05,3.328]
[1780010351975,47.3,73513.16,0.0,0.98061,1e-05,3.32786]
[1780010357092,47.29,73513.8,0.0,0.98064,1e-05,3.32358]
[1780010362126,47.28,73511.69,0.0,0.98062,1e-05,3.32535]
[1780010365150,47.28,73510.11,0.0,0.98061,1e-05,3.32704]
[1780010370184,47.27,73510.93,0.0,0.98064,1e-05,3.32288]
[1780010375219,47.26,73511.12,0.0,0.98067,1e-05,3.31827]
[1780010380254,47.25,73511.32,0.0,0.98069,1e-05,3.31544]
[1780010385289,47.24,73511.11,0.0,0.9807,1e-05,3.31345]
[1780010391331,47.23,73511.69,0.0,0.98073,1e-05,3.30942]
[1780010398380,47.22,73511.43,0.0,0.98075,1e-05,3.30665]
[1780010406436,47.21,73502.5,0.0,0.98065,1e-05,3.32091]
[1780010407443,47.21,73499.65,0.0,0.98061,1e-05,3.32617]
[1780010408450,47.2,73502.34,0.0,0.98065,1e-05,3.32025]
[1780010413485,47.2,73502.82,0.0,0.98067,1e-05,3.31841]
[1780010418522,47.21,73502.48,0.0,0.98065,1e-05,3.32056]
[1780010424564,47.21,73502.3,0.0,0.98064,1e-05,3.32266]
[1780010425572,47.21,73502.44,0.0,0.98064,1e-05,3.32266]
[1780010427586,47.22,73500.35,0.0,0.9806,1e-05,3.32746]
[1780010437656,47.23,73500.31,0.0,0.98059,1e-05,3.32855]
[1780010442691,47.23,73500.63,0.0,0.98059,1e-05,3.3293]
[1780010451756,47.24,73500.31,0.0,0.98057,1e-05,3.33244]
[1780010459810,47.22,73500.34,0.0,0.98059,1e-05,3.32839]
[1780010464845,47.22,73500.24,0.0,0.9806,1e-05,3.32692]
[1780010466859,47.22,73498.39,0.0,0.98058,1e-05,3.32968]
[1780010471894,47.21,73493.61,0.0,0.98053,1e-05,3.33689]
[1780010472901,47.21,73490.5,0.0,0.98049,1e-05,3.34268]
[1780010474438,47.21,73490.5,0.0,0.98049,1e-05,3.34268]
[1780010474915,47.2,73492.53,0.0,0.98052,1e-05,3.33833]
[1780010480957,47.2,73491.32,0.0,0.98052,1e-05,3.33929]
[1780010485994,47.19,73491.25,0.0,0.98053,1e-05,3.3369]
[1780010494051,47.18,73491.28,0.0,0.98057,1e-05,3.33107]
[1780010499086,47.17,73491.39,0.0,0.98059,1e-05,3.32838]
[1780010501100,47.17,73493.0,0.0,0.98062,1e-05,3.32414]
[1780010506135,47.17,73492.77,0.0,0.98062,1e-05,3.32452]
[1780010511177,47.16,73492.49,0.0,0.98062,1e-05,3.32452]
[1780010517219,47.15,73491.62,0.0,0.98062,1e-05,3.3234]
[1780010522254,47.15,73491.65,0.0,0.98064,1e-05,3.32096]
[1780010527289,47.14,73491.58,0.0,0.98065,1e-05,3.31876]
[1780010529303,47.13,73486.88,0.0,0.98059,1e-05,3.32733]
[1780010534338,47.13,73479.21,0.0,0.98049,1e-05,3.34152]
[1780010535345,47.13,73474.62,0.0,0.98043,1e-05,3.35088]
[1780010539373,47.13,73472.49,0.0,0.98039,1e-05,3.35601]
[1780010543400,47.14,73470.49,0.0,0.98036,1e-05,3.36109]
[1780010548436,47.14,73469.29,0.0,0.98033,1e-05,3.36476]
[1780010553471,47.14,73469.93,0.0,0.98034,1e-05,3.36288]
[1780010558506,47.15,73469.87,0.0,0.98033,1e-05,3.36424]
[1780010563541,47.15,73469.64,0.0,0.98032,1e-05,3.36594]
[1780010568576,47.16,73469.68,0.0,0.98031,1e-05,3.36708]
[1780010570590,47.16,73475.05,0.0,0.98039,1e-05,3.35663]
[1780010575625,47.15,73476.1,0.0,0.98041,1e-05,3.3527]
[1780010581668,47.16,73476.82,0.0,0.98041,1e-05,3.35287]
[1780010586702,47.16,73476.88,0.0,0.98042,1e-05,3.35255]
[1780010591738,47.15,73476.68,0.0,0.98043,1e-05,3.35044]
[1780010596773,47.14,73477.04,0.0,0.98045,1e-05,3.34722]
[1780010601808,47.13,73475.13,0.0,0.98044,1e-05,3.34864]
[1780010606843,47.13,73474.98,0.0,0.98044,1e-05,3.3488]
[1780010612885,47.12,73474.83,0.0,0.98047,1e-05,3.34436]
[1780010619933,47.11,73475.46,0.0,0.9805,1e-05,3.33972]
[1780010624969,47.1,73474.92,0.0,0.98051,1e-05,3.33846]
[1780010631011,47.09,73474.55,0.0,0.98052,1e-05,3.3364]
[1780010636046,47.09,73474.64,0.0,0.98054,1e-05,3.33392]
[1780010644102,47.07,73481.77,0.0,0.98067,1e-05,3.31587]
[1780010645109,47.07,73485.66,0.0,0.98072,1e-05,3.30759]
[1780010650144,47.07,73487.5,0.0,0.98075,1e-05,3.30416]
[1780010651150,47.07,73491.69,0.0,0.98081,1e-05,3.29609]
[1780010656186,47.08,73493.73,0.0,0.98083,1e-05,3.2931]
[1780010661225,47.08,73494.61,0.0,0.98083,1e-05,3.29246]
[1780010666263,47.09,73494.7,0.0,0.98082,1e-05,3.29417]
[1780010672305,47.1,73494.49,0.0,0.98081,1e-05,3.29504]
[1780010677340,47.1,73494.04,0.0,0.98079,1e-05,3.29777]
[1780010682375,47.11,73494.53,0.0,0.98078,1e-05,3.29893]
[1780010688417,47.12,73493.57,0.0,0.98076,1e-05,3.30296]
[1780010693454,47.12,73493.94,0.0,0.98075,1e-05,3.30394]
[1780010698489,47.13,73494.86,0.0,0.98075,1e-05,3.30344]
[1780010701510,47.13,73496.97,0.0,0.98077,1e-05,3.30056]
[1780010706545,47.14,73497.1,0.0,0.98077,1e-05,3.30177]
[1780010709566,47.14,73498.65,0.0,0.98078,1e-05,3.29967]
[1780010715608,47.15,73498.61,0.0,0.98077,1e-05,3.30181]
[1780010716615,47.15,73496.52,0.0,0.98073,1e-05,3.30636]
[1780010722657,47.15,73496.47,0.0,0.98072,1e-05,3.30845]
[1780010727693,47.16,73496.42,0.0,0.98071,1e-05,3.30943]
[1780010733735,47.16,73497.23,0.0,0.98072,1e-05,3.30801]
[1780010738770,47.17,73498.82,0.0,0.98074,1e-05,3.3057]
[1780010739776,47.17,73501.72,0.0,0.98078,1e-05,3.29943]
[1780010744812,47.16,73501.73,0.0,0.9808,1e-05,3.29729]
[1780010749847,47.15,73504.32,0.0,0.98085,1e-05,3.29001]
[1780010752700,47.15,73504.32,0.0,0.98085,1e-05,3.29001]
[1780010757903,47.14,73505.47,0.0,0.98088,1e-05,3.28449]
[1780010762938,47.13,73505.93,0.0,0.9809,1e-05,3.2816]
[1780010767973,47.13,73505.89,0.0,0.98092,1e-05,3.27973]
[1780010775022,47.12,73505.99,0.0,0.98094,1e-05,3.27683]
[1780010780057,47.11,73505.94,0.0,0.98095,1e-05,3.27502]
[1780010785092,47.11,73505.43,0.0,0.98096,1e-05,3.27414]
[1780010788113,47.11,73500.45,0.0,0.98088,1e-05,3.28453]
[1780010789120,47.11,73498.54,0.0,0.98085,1e-05,3.28873]
[1780010796169,47.11,73499.54,0.0,0.98088,1e-05,3.28445]
[1780010801204,47.1,73500.22,0.0,0.9809,1e-05,3.28187]
[1780010806239,47.11,73500.25,0.0,0.98089,1e-05,3.2837]
[1780010810267,47.11,73504.13,0.0,0.98093,1e-05,3.27741]
[1780010815302,47.11,73504.34,0.0,0.98094,1e-05,3.27658]
[1780010820337,47.12,73503.36,0.0,0.98091,1e-05,3.28044]
[1780010821344,47.12,73505.08,0.0,0.98093,1e-05,3.27737]
[1780010826379,47.13,73506.54,0.0,0.98094,1e-05,3.27635]
[1780010832422,47.13,73506.31,0.0,0.98092,1e-05,3.27909]
[1780010834436,47.13,73508.1,0.0,0.98094,1e-05,3.27549]
[1780010839471,47.13,73508.68,0.0,0.98097,1e-05,3.27238]
[1780010844506,47.12,73510.33,0.0,0.981,1e-05,3.26718]
[1780010845513,47.12,73511.77,0.0,0.98102,1e-05,3.26392]
[1780010850548,47.11,73512.28,0.0,0.98104,1e-05,3.26108]
[1780010851555,47.11,73510.35,0.0,0.98103,1e-05,3.26246]
[1780010856590,47.1,73512.75,0.0,0.98108,1e-05,3.25588]
[1780010860618,47.1,73519.93,0.0,0.98119,1e-05,3.24023]
[1780010864545,47.1,73520.59,0.0,0.9812,1e-05,3.23797]
[1780010864646,47.1,73529.95,0.0,0.98133,1e-05,3.21913]
[1780010865470,47.1,73529.95,0.0,0.98133,1e-05,3.21913]
[1780010865653,47.09,73535.16,0.0,0.98141,1e-05,3.20858]
[1780010868265,47.09,73534.98,0.0,0.98141,1e-05,3.20842]
[1780010868674,47.09,73538.88,0.0,0.98146,1e-05,3.20049]
[1780010876230,47.09,73539.07,0.0,0.98147,1e-05,3.19914]
[1780010881765,47.08,73539.02,0.0,0.98149,1e-05,3.19705]
[1780010882642,47.08,73539.02,0.0,0.98149,1e-05,3.19705]
[1780010882694,47.08,73539.02,0.0,0.98149,1e-05,3.19705]
[1780010882719,47.08,73539.02,0.0,0.98149,1e-05,3.19705]
[1780010882773,47.08,73538.99,0.0,0.98149,1e-05,3.19687]
[1780010887808,47.08,73538.9,0.0,0.98149,1e-05,3.19588]
[1780010892843,47.07,73539.14,0.0,0.98151,1e-05,3.19428]
[1780010898886,47.07,73542.79,0.0,0.98156,1e-05,3.18581]
[1780010903923,47.06,73545.46,0.0,0.98161,1e-05,3.17961]
[1780010904457,47.06,73545.46,0.0,0.98161,1e-05,3.17961]
[1780010904467,47.06,73545.46,0.0,0.98161,1e-05,3.17961]
[1780010904506,47.06,73545.46,0.0,0.98161,1e-05,3.17961]
[1780010904614,47.06,73545.46,0.0,0.98161,1e-05,3.17942]
[1780010909968,47.06,73545.56,0.0,0.98162,1e-05,3.17827]
[1780010914283,47.06,73546.55,0.0,0.98164,1e-05,3.17404]
[1780010914467,47.06,73547.24,0.0,0.98165,1e-05,3.1725]
[1780010915009,47.06,73557.28,0.0,0.98179,1e-05,3.15275]
[1780010916013,47.06,73565.3,0.0,0.9819,1e-05,3.13703]
[1780010917018,47.06,73565.96,0.0,0.98191,1e-05,3.13563]
[1780010918483,47.06,73566.14,0.0,0.98191,1e-05,3.13517]
[1780010918512,47.06,73566.14,0.0,0.98191,1e-05,3.13517]
[1780010924073,47.05,73567.15,0.0,0.98193,1e-05,3.13253]
[1780010926237,47.05,73567.76,0.0,0.98194,1e-05,3.13124]
[1780010926280,47.05,73567.76,0.0,0.98194,1e-05,3.13124]
[1780010926278,47.05,73567.82,0.0,0.98194,1e-05,3.13102]
[1780010926468,47.05,73567.82,0.0,0.98194,1e-05,3.13102]
[1780010926382,47.05,73567.82,0.0,0.98194,1e-05,3.13102]
[1780010929109,47.05,73572.61,0.0,0.98201,1e-05,3.12144]
[1780010934144,47.05,73575.72,0.0,0.98205,1e-05,3.11501]
[1780010939179,47.05,73577.53,0.0,0.98208,1e-05,3.11118]
[1780010942200,47.05,73581.29,0.0,0.98213,1e-05,3.10377]
[1780010945221,47.05,73586.55,0.0,0.9822,1e-05,3.09352]
[1780010946228,47.05,73591.85,0.0,0.98227,1e-05,3.08334]
[1780010946689,47.05,73591.85,0.0,0.98227,1e-05,3.08334]
[1780010948233,47.05,73593.33,0.0,0.98229,1e-05,3.0805]
[1780010951273,47.05,73599.6,0.0,0.98237,1e-05,3.06849]
[1780010951718,47.05,73599.6,0.0,0.98237,1e-05,3.06849]
[1780010954380,47.05,73598.85,0.0,0.98236,1e-05,3.06993]
[1780010958734,47.05,73597.68,0.0,0.98235,1e-05,3.07217]
[1780010958775,47.05,73597.68,0.0,0.98235,1e-05,3.07217]
[1780010958966,47.05,73597.68,0.0,0.98235,1e-05,3.07217]
[1780010959329,47.05,73597.91,0.0,0.98235,1e-05,3.07174]
[1780010961343,47.05,73592.16,0.0,0.98227,1e-05,3.0827]
[1780010966378,47.05,73590.23,0.0,0.98225,1e-05,3.08628]
[1780010967385,47.05,73585.9,0.0,0.98219,1e-05,3.09455]
[1780010970058,47.05,73582.94,0.0,0.98215,1e-05,3.10019]
[1780010970110,47.05,73582.94,0.0,0.98215,1e-05,3.10019]
[1780010970219,47.05,73582.94,0.0,0.98215,1e-05,3.10019]
[1780010970320,47.05,73582.97,0.0,0.98215,1e-05,3.10004]
[1780010971983,47.05,73582.97,0.0,0.98215,1e-05,3.10004]
[1780010972219,47.05,73582.97,0.0,0.98215,1e-05,3.10004]
[1780010972295,47.05,73583.11,0.0,0.98217,1e-05,3.09797]
[1780010977455,47.05,73580.66,0.0,0.98214,1e-05,3.10247]
[1780010979396,47.05,73580.83,0.0,0.98214,1e-05,3.10209]
[1780010979461,47.05,73580.83,0.0,0.98214,1e-05,3.10209]
[1780010979471,47.05,73580.83,0.0,0.98214,1e-05,3.10209]
[1780010979675,47.04,73581.1,0.0,0.98214,1e-05,3.10153]
[1780010985514,47.04,73581.17,0.0,0.98214,1e-05,3.10111]
[1780010990548,47.04,73580.68,0.0,0.98214,1e-05,3.10182]
[1780010995298,47.04,73581.3,0.0,0.98215,1e-05,3.10049]
[1780010995370,47.04,73581.3,0.0,0.98215,1e-05,3.10049]
[1780010995379,47.04,73581.46,0.0,0.98215,1e-05,3.1001]
[1780010995468,47.04,73581.46,0.0,0.98215,1e-05,3.1001]
[1780010999613,47.04,73587.51,0.0,0.98223,1e-05,3.08834]
[1780011001059,47.04,73587.51,0.0,0.98223,1e-05,3.08834]
[1780011001218,47.04,73587.51,0.0,0.98223,1e-05,3.08834]
[1780011001307,47.04,73587.73,0.0,0.98224,1e-05,3.08787]
[1780011001472,47.04,73587.73,0.0,0.98224,1e-05,3.08787]
[1780011001723,47.04,73587.73,0.0,0.98224,1e-05,3.08787]
[1780011001805,47.04,73586.61,0.0,0.98222,1e-05,3.08999]
[1780011002636,47.04,73574.42,0.0,0.98206,1e-05,3.11341]
[1780011004653,47.04,73575.16,0.0,0.98207,1e-05,3.1119]
[1780011005660,47.04,73581.12,0.0,0.98215,1e-05,3.10037]
[1780011007874,47.04,73578.49,0.0,0.98212,1e-05,3.10537]
[1780011007972,47.04,73578.49,0.0,0.98212,1e-05,3.10537]
[1780011008220,47.04,73578.49,0.0,0.98212,1e-05,3.10537]
[1780011008233,47.04,73578.28,0.0,0.98211,1e-05,3.10568]
[1780011013716,47.04,73579.29,0.0,0.98213,1e-05,3.1035]
[1780011018394,47.04,73578.11,0.0,0.98211,1e-05,3.10564]
[1780011018446,47.04,73577.24,0.0,0.9821,1e-05,3.10727]
[1780011018468,47.04,73577.24,0.0,0.9821,1e-05,3.10727]
[1780011018496,47.04,73577.24,0.0,0.9821,1e-05,3.10723]
[1780011020284,47.04,73577.24,0.0,0.9821,1e-05,3.10723]
[1780011022472,47.04,73578.46,0.0,0.98212,1e-05,3.1047]
[1780011028836,47.04,73577.61,0.0,0.98211,1e-05,3.10603]
[1780011031805,47.04,73576.29,0.0,0.98209,1e-05,3.10848]
[1780011031856,47.04,73576.29,0.0,0.98209,1e-05,3.10848]
[1780011031969,47.04,73576.29,0.0,0.98209,1e-05,3.10848]
[1780011032067,47.04,73576.21,0.0,0.9821,1e-05,3.10688]
[1780011037898,47.04,73576.1,0.0,0.9821,1e-05,3.10682]
[1780011040105,47.04,73582.27,0.0,0.98218,1e-05,3.09488]
[1780011041647,47.04,73582.86,0.0,0.98219,1e-05,3.09373]
[1780011041699,47.04,73582.86,0.0,0.98219,1e-05,3.09373]
[1780011041719,47.04,73582.86,0.0,0.98219,1e-05,3.09373]
[1780011041928,47.04,73583.54,0.0,0.9822,1e-05,3.0924]
[1780011047970,47.03,73581.95,0.0,0.98218,1e-05,3.09531]
[1780011050963,47.03,73581.52,0.0,0.98218,1e-05,3.09609]
[1780011050970,47.03,73581.52,0.0,0.98218,1e-05,3.09609]
[1780011051014,47.03,73581.52,0.0,0.98218,1e-05,3.09609]
[1780011051064,47.03,73581.28,0.0,0.98217,1e-05,3.09652]
[1780011057415,47.03,73581.35,0.0,0.98218,1e-05,3.09624]
[1780011057466,47.03,73581.83,0.0,0.98218,1e-05,3.09529]
[1780011057471,47.03,73581.83,0.0,0.98218,1e-05,3.09529]
[1780011058040,47.03,73581.63,0.0,0.98218,1e-05,3.09564]
[1780011063075,47.03,73581.63,0.0,0.98218,1e-05,3.0955]
[1780011069117,47.03,73581.81,0.0,0.98218,1e-05,3.09499]
[1780011070079,47.03,73581.81,0.0,0.98218,1e-05,3.09499]
[1780011071951,47.03,73582.91,0.0,0.9822,1e-05,3.09282]
[1780011071968,47.03,73582.91,0.0,0.9822,1e-05,3.09282]
[1780011072144,47.03,73582.77,0.0,0.9822,1e-05,3.09307]
[1780011072477,47.03,73582.77,0.0,0.9822,1e-05,3.09307]
[1780011078132,47.03,73582.93,0.0,0.9822,1e-05,3.09264]
[1780011078181,47.03,73582.93,0.0,0.9822,1e-05,3.09264]
[1780011078221,47.03,73582.93,0.0,0.9822,1e-05,3.09264]
[1780011078282,47.03,73583.36,0.0,0.98221,1e-05,3.09179]
[1780011081002,47.03,73583.62,0.0,0.98221,1e-05,3.09124]
[1780011081067,47.03,73583.62,0.0,0.98221,1e-05,3.09124]
[1780011081220,47.03,73583.62,0.0,0.98221,1e-05,3.09124]
[1780011081321,47.03,73584.65,0.0,0.98222,1e-05,3.08924]
[1780011081999,47.03,73584.65,0.0,0.98222,1e-05,3.08924]
[1780011082228,47.03,73584.65,0.0,0.98222,1e-05,3.08924]
[1780011082328,47.03,73586.19,0.0,0.98224,1e-05,3.08628]
[1780011087075,47.03,73584.64,0.0,0.98222,1e-05,3.08918]
[1780011087160,47.03,73584.64,0.0,0.98222,1e-05,3.08918]
[1780011087239,47.03,73584.64,0.0,0.98222,1e-05,3.08918]
[1780011087250,47.03,73582.72,0.0,0.9822,1e-05,3.09284]
[1780011092285,47.03,73582.82,0.0,0.98221,1e-05,3.09082]
[1780011095400,47.03,73583.17,0.0,0.98222,1e-05,3.0901]
[1780011095410,47.03,73583.17,0.0,0.98222,1e-05,3.0901]
[1780011095470,47.03,73583.17,0.0,0.98222,1e-05,3.0901]
[1780011095450,47.03,73582.19,0.0,0.9822,1e-05,3.09196]
[1780011101348,47.03,73581.91,0.0,0.9822,1e-05,3.09232]
[1780011108312,47.03,73581.8,0.0,0.9822,1e-05,3.09242]
[1780011108359,47.03,73581.8,0.0,0.9822,1e-05,3.09242]
[1780011108468,47.03,73581.8,0.0,0.9822,1e-05,3.09242]
[1780011108398,47.03,73581.55,0.0,0.9822,1e-05,3.09282]
[1780011108514,47.03,73581.55,0.0,0.9822,1e-05,3.09282]
[1780011114440,47.03,73581.96,0.0,0.9822,1e-05,3.09186]
[1780011119475,47.03,73582.64,0.0,0.98221,1e-05,3.09041]
[1780011119881,47.03,73582.64,0.0,0.98221,1e-05,3.09041]
[1780011119969,47.03,73582.64,0.0,0.98221,1e-05,3.09041]
[1780011120482,47.03,73582.38,0.0,0.98221,1e-05,3.09088]
[1780011125517,47.03,73582.23,0.0,0.98221,1e-05,3.09104]
[1780011128264,47.03,73582.23,0.0,0.98221,1e-05,3.09104]
[1780011129424,47.03,73582.61,0.0,0.98221,1e-05,3.09023]
[1780011129476,47.03,73582.61,0.0,0.98221,1e-05,3.09023]
[1780011129505,47.03,73583.83,0.0,0.98223,1e-05,3.08787]
[1780011132367,47.03,73581.69,0.0,0.9822,1e-05,3.09194]
[1780011132429,47.03,73581.6,0.0,0.9822,1e-05,3.09206]
[1780011137384,47.03,73581.41,0.0,0.9822,1e-05,3.09234]
[1780011137430,47.03,73581.41,0.0,0.9822,1e-05,3.09234]
[1780011137468,47.03,73581.41,0.0,0.9822,1e-05,3.09234]
[1780011137486,47.03,73581.45,0.0,0.9822,1e-05,3.09221]
[1780011144028,47.03,73581.63,0.0,0.9822,1e-05,3.09176]
[1780011145100,47.03,73581.63,0.0,0.9822,1e-05,3.09168]
[1780011145153,47.03,73581.63,0.0,0.9822,1e-05,3.09168]
[1780011145220,47.03,73581.63,0.0,0.9822,1e-05,3.09168]
[1780011145304,47.03,73582.07,0.0,0.98221,1e-05,3.09081]
[1780011150762,47.03,73581.38,0.0,0.9822,1e-05,3.09204]
[1780011150814,47.03,73581.38,0.0,0.9822,1e-05,3.09204]
[1780011150968,47.03,73581.38,0.0,0.9822,1e-05,3.09204]
[1780011151069,47.03,73581.81,0.0,0.98222,1e-05,3.08946]
[1780011157744,47.02,73581.64,0.0,0.98222,1e-05,3.08965]
[1780011158963,47.02,73581.64,0.0,0.98222,1e-05,3.08965]
[1780011159345,47.02,73581.64,0.0,0.98222,1e-05,3.08965]
[1780011159397,47.02,73581.64,0.0,0.98222,1e-05,3.08965]
[1780011159469,47.02,73581.64,0.0,0.98222,1e-05,3.08965]
[1780011159446,47.02,73581.87,0.0,0.98222,1e-05,3.08916]
[1780011160098,47.02,73581.87,0.0,0.98222,1e-05,3.08916]
[1780011160117,47.02,73582.23,0.0,0.98222,1e-05,3.08845]
[1780011161974,47.02,73581.91,0.0,0.98222,1e-05,3.08906]
[1780011162071,47.02,73583.15,0.0,0.98224,1e-05,3.08664]
[1780011165771,47.02,73584.33,0.0,0.98225,1e-05,3.08435]
[1780011165824,47.02,73584.33,0.0,0.98225,1e-05,3.08435]
[1780011165990,47.02,73584.33,0.0,0.98225,1e-05,3.08435]
[1780011166030,47.02,73588.64,0.0,0.98231,1e-05,3.07609]
[1780011166807,47.02,73595.7,0.0,0.9824,1e-05,3.06263]
[1780011168821,47.02,73598.14,0.0,0.98243,1e-05,3.05801]
[1780011170835,47.02,73600.35,0.0,0.98246,1e-05,3.05387]
[1780011171842,47.02,73606.05,0.0,0.98254,1e-05,3.0431]
[1780011172849,47.02,73609.39,0.0,0.98258,1e-05,3.03682]
[1780011174863,47.03,73609.71,0.0,0.98258,1e-05,3.03634]
[1780011179898,47.03,73609.78,0.0,0.98258,1e-05,3.03662]
[1780011184933,47.03,73609.86,0.0,0.98258,1e-05,3.03679]
[1780011189968,47.03,73611.23,0.0,0.98259,1e-05,3.03453]
[1780011195007,47.03,73609.4,0.0,0.98257,1e-05,3.03834]
[1780011198027,47.03,73607.65,0.0,0.98254,1e-05,3.04183]
[1780011200041,47.03,73599.83,0.0,0.98244,1e-05,3.05678]
[1780011201048,47.03,73593.8,0.0,0.98236,1e-05,3.06828]
[1780011206083,47.03,73593.59,0.0,0.98236,1e-05,3.06872]
[1780011208097,47.03,73595.27,0.0,0.98238,1e-05,3.06553]
[1780011209104,47.03,73597.51,0.0,0.98241,1e-05,3.06127]
[1780011212125,47.03,73603.25,0.0,0.9825,1e-05,3.04874]
[1780011217160,47.03,73605.29,0.0,0.98252,1e-05,3.04508]
[1780011218167,47.03,73616.94,0.0,0.98267,1e-05,3.02312]
[1780011219174,47.03,73619.85,0.0,0.98271,1e-05,3.01773]
[1780011220181,47.03,73622.26,0.0,0.98274,1e-05,3.01329]
[1780011225216,47.04,73623.46,0.0,0.98274,1e-05,3.01341]
[1780011228237,47.04,73625.43,0.0,0.98276,1e-05,3.01002]
[1780011233272,47.04,73625.45,0.0,0.98276,1e-05,3.01052]
[1780011235286,47.05,73616.44,0.0,0.98264,1e-05,3.02768]
[1780011236294,47.05,73603.62,0.0,0.98247,1e-05,3.052]
[1780011237300,47.05,73606.54,0.0,0.98251,1e-05,3.0465]
[1780011238307,47.05,73610.97,0.0,0.98257,1e-05,3.03815]
[1780011241330,47.05,73608.99,0.0,0.98254,1e-05,3.04207]
[1780011246365,47.05,73609.06,0.0,0.98254,1e-05,3.04217]
[1780011249386,47.05,73607.28,0.0,0.98252,1e-05,3.04567]
[1780011252407,47.05,73605.61,0.0,0.98249,1e-05,3.04894]
[1780011253414,47.05,73603.84,0.0,0.98247,1e-05,3.05233]
[1780011255428,47.05,73600.23,0.0,0.98242,1e-05,3.05923]
[1780011260463,47.05,73598.81,0.0,0.9824,1e-05,3.06199]
[1780011264491,47.05,73596.95,0.0,0.98238,1e-05,3.06557]
[1780011266505,47.05,73593.83,0.0,0.98234,1e-05,3.07151]
[1780011267512,47.05,73591.7,0.0,0.98231,1e-05,3.07557]
[1780011272547,47.05,73590.65,0.0,0.98231,1e-05,3.07579]
[1780011275568,47.05,73587.87,0.0,0.98227,1e-05,3.08106]
[1780011277070,47.05,73586.43,0.0,0.98225,1e-05,3.08379]
[1780011282619,47.05,73584.88,0.0,0.98223,1e-05,3.08662]
[1780011287654,47.05,73583.53,0.0,0.98222,1e-05,3.08905]
[1780011292689,47.05,73580.78,0.0,0.98218,1e-05,3.09417]
[1780011294703,47.05,73578.5,0.0,0.98215,1e-05,3.09847]
[1780011298731,47.05,73575.63,0.0,0.98211,1e-05,3.10379]
[1780011301752,47.05,73578.33,0.0,0.98215,1e-05,3.09844]
[1780011308800,47.04,73578.02,0.0,0.98215,1e-05,3.09873]
[1780011313836,47.04,73578.45,0.0,0.98216,1e-05,3.09772]
[1780011319289,47.04,73578.42,0.0,0.98216,1e-05,3.09764]
[1780011321970,47.04,73578.42,0.0,0.98216,1e-05,3.09754]
[1780011323906,47.04,73575.48,0.0,0.98212,1e-05,3.10309]
[1780011328942,47.04,73575.55,0.0,0.98212,1e-05,3.10276]
[1780011333977,47.04,73574.63,0.0,0.98212,1e-05,3.10263]
[1780011339011,47.04,73574.2,0.0,0.98211,1e-05,3.10327]
[1780011344048,47.04,73574.43,0.0,0.98212,1e-05,3.10266]
[1780011349082,47.04,73574.02,0.0,0.98211,1e-05,3.10327]
[1780011354117,47.04,73573.59,0.0,0.98211,1e-05,3.1039]
[1780011359152,47.04,73574.03,0.0,0.98212,1e-05,3.1029]
[1780011364187,47.04,73573.73,0.0,0.98211,1e-05,3.10333]
[1780011369222,47.04,73574.2,0.0,0.98212,1e-05,3.10228]
[1780011374257,47.04,73574.31,0.0,0.98212,1e-05,3.10193]
[1780011379292,47.04,73574.5,0.0,0.98213,1e-05,3.10144]
[1780011384327,47.04,73572.09,0.0,0.9821,1e-05,3.10595]
[1780011385334,47.04,73570.32,0.0,0.98207,1e-05,3.10932]
[1780011390369,47.03,73572.22,0.0,0.9821,1e-05,3.10546]
[1780011395404,47.03,73572.9,0.0,0.98212,1e-05,3.10224]
[1780011400439,47.03,73572.61,0.0,0.98212,1e-05,3.10258]
[1780011405473,47.03,73571.48,0.0,0.9821,1e-05,3.10454]
[1780011410510,47.03,73572.24,0.0,0.98211,1e-05,3.10287]
[1780011415545,47.03,73571.91,0.0,0.98211,1e-05,3.10332]
[1780011421802,47.03,73572.25,0.0,0.98212,1e-05,3.10259]
[1780011427629,47.03,73570.51,0.0,0.9821,1e-05,3.10556]
[1780011432664,47.03,73570.5,0.0,0.9821,1e-05,3.10539]
[1780011434677,47.03,73572.72,0.0,0.98213,1e-05,3.10105]
[1780011439713,47.03,73571.54,0.0,0.98211,1e-05,3.10317]
[1780011445755,47.03,73571.14,0.0,0.98211,1e-05,3.10375]
[1780011450791,47.03,73557.74,0.0,0.98193,1e-05,3.12949]
[1780011451798,47.03,73554.63,0.0,0.9819,1e-05,3.13369]
[1780011456833,47.03,73554.19,0.0,0.9819,1e-05,3.13411]
[1780011462875,47.02,73554.48,0.0,0.9819,1e-05,3.13303]
[1780011469924,47.02,73553.1,0.0,0.98189,1e-05,3.13511]
[1780011474959,47.02,73551.81,0.0,0.98187,1e-05,3.13717]
[1780011476973,47.02,73546.48,0.0,0.9818,1e-05,3.14734]
[1780011477980,47.02,73542.2,0.0,0.98175,1e-05,3.15557]
[1780011483015,47.02,73540.91,0.0,0.98173,1e-05,3.15746]
[1780011485570,47.02,73540.62,0.0,0.98173,1e-05,3.1579]
[1780011485575,47.02,73540.62,0.0,0.98173,1e-05,3.1579]
[1780011485718,47.02,73540.62,0.0,0.98173,1e-05,3.1579]
[1780011485770,47.02,73540.52,0.0,0.98173,1e-05,3.15784]
[1780011488051,47.01,73538.55,0.0,0.98171,1e-05,3.16143]
[1780011493088,47.01,73537.85,0.0,0.9817,1e-05,3.16213]
[1780011499394,47.01,73538.03,0.0,0.9817,1e-05,3.16164]
[1780011502151,47.01,73535.62,0.0,0.98168,1e-05,3.16529]
[1780011507186,47.01,73536.05,0.0,0.98169,1e-05,3.16376]
[1780011515242,47.0,73536.25,0.0,0.98171,1e-05,3.16057]
[1780011520277,47.0,73538.09,0.0,0.98174,1e-05,3.15632]
[1780011521284,47.0,73540.35,0.0,0.98177,1e-05,3.15166]
[1780011527332,47.0,73541.43,0.0,0.98179,1e-05,3.14885]
[1780011532341,46.99,73541.37,0.0,0.98179,1e-05,3.1485]
[1780011533374,46.99,73543.41,0.0,0.98182,1e-05,3.14429]
[1780011534381,46.99,73546.45,0.0,0.98186,1e-05,3.13827]
[1780011537402,46.99,73548.73,0.0,0.9819,1e-05,3.13355]
[1780011542437,46.99,73548.3,0.0,0.98189,1e-05,3.13391]
[1780011543444,46.99,73545.88,0.0,0.98186,1e-05,3.13851]
[1780011546465,46.99,73525.87,0.0,0.98159,1e-05,3.17725]
[1780011547472,46.99,73519.5,0.0,0.98151,1e-05,3.18959]
[1780011549486,46.99,73516.55,0.0,0.98147,1e-05,3.19499]
[1780011550493,46.99,73512.8,0.0,0.98142,1e-05,3.20218]
[1780011555527,46.98,73512.94,0.0,0.98143,1e-05,3.20078]
[1780011560563,46.98,73514.45,0.0,0.98146,1e-05,3.1967]
[1780011565598,46.98,73513.84,0.0,0.98146,1e-05,3.19683]
[1780011570633,46.97,73513.28,0.0,0.98146,1e-05,3.19684]
[1780011572773,46.97,73513.19,0.0,0.98147,1e-05,3.19506]
[1780011578690,46.97,73514.48,0.0,0.98149,1e-05,3.19102]
[1780011581713,46.96,73512.53,0.0,0.98147,1e-05,3.19423]
[1780011586748,46.96,73512.59,0.0,0.98148,1e-05,3.19303]
[1780011587754,46.96,73510.25,0.0,0.98145,1e-05,3.19743]
[1780011592790,46.95,73508.92,0.0,0.98144,1e-05,3.19892]
[1780011597825,46.95,73508.68,0.0,0.98144,1e-05,3.19826]
[1780011599839,46.95,73505.79,0.0,0.98141,1e-05,3.20352]
[1780011602860,46.95,73501.99,0.0,0.98136,1e-05,3.21031]
[1780011607899,46.94,73499.55,0.0,0.98133,1e-05,3.21391]
[1780011608906,46.94,73495.71,0.0,0.98128,1e-05,3.22127]
[1780011612935,46.94,73490.53,0.0,0.98122,1e-05,3.23051]
[1780011613942,46.94,73488.71,0.0,0.98119,1e-05,3.23385]
[1780011615956,46.94,73485.17,0.0,0.98115,1e-05,3.24033]
[1780011616962,46.93,73481.79,0.0,0.9811,1e-05,3.24679]
[1780011618977,46.93,73478.99,0.0,0.98107,1e-05,3.25178]
[1780011620991,46.93,73474.59,0.0,0.98101,1e-05,3.25996]
[1780011623005,46.93,73472.76,0.0,0.98099,1e-05,3.26298]
[1780011628843,46.92,73472.69,0.0,0.981,1e-05,3.26183]
[1780011638117,46.91,73472.55,0.0,0.98103,1e-05,3.25733]
[1780011643152,46.91,73467.55,0.0,0.98097,1e-05,3.26576]
[1780011644159,46.91,73464.01,0.0,0.98092,1e-05,3.27254]
[1780011649194,46.9,73464.47,0.0,0.98094,1e-05,3.2699]
[1780011653222,46.9,73461.89,0.0,0.98091,1e-05,3.27372]
[1780011654286,46.9,73461.89,0.0,0.98091,1e-05,3.27372]
[1780011654338,46.9,73461.89,0.0,0.98091,1e-05,3.27372]
[1780011654470,46.9,73461.89,0.0,0.98091,1e-05,3.27372]
[1780011654547,46.89,73459.84,0.0,0.98089,1e-05,3.27714]
[1780011659265,46.89,73455.73,0.0,0.98084,1e-05,3.284]
[1780011661279,46.89,73452.63,0.0,0.9808,1e-05,3.28954]
[1780011665307,46.88,73450.4,0.0,0.98078,1e-05,3.29254]
[1780011666314,46.88,73447.95,0.0,0.98075,1e-05,3.29712]
[1780011671349,46.87,73449.46,0.0,0.98078,1e-05,3.29211]
[1780011676384,46.87,73450.34,0.0,0.98081,1e-05,3.28841]
[1780011680412,46.86,73455.36,0.0,0.98089,1e-05,3.27677]
[1780011683433,46.86,73458.96,0.0,0.98095,1e-05,3.26843]
[1780011684440,46.86,73461.7,0.0,0.98099,1e-05,3.26257]
[1780011686726,46.85,73464.38,0.0,0.98103,1e-05,3.25619]
[1780011692496,46.85,73464.8,0.0,0.98106,1e-05,3.25167]
[1780011695517,46.84,73471.98,0.0,0.98117,1e-05,3.23637]
[1780011696524,46.84,73475.44,0.0,0.98122,1e-05,3.22918]
[1780011701559,46.84,73475.38,0.0,0.98123,1e-05,3.22793]
[1780011706594,46.83,73475.41,0.0,0.98124,1e-05,3.22651]
[1780011718678,46.82,73475.58,0.0,0.98126,1e-05,3.22296]
[1780011723713,46.82,73475.93,0.0,0.98127,1e-05,3.22096]
[1780011728748,46.81,73477.23,0.0,0.9813,1e-05,3.21708]
[1780011734791,46.81,73476.82,0.0,0.9813,1e-05,3.21637]
[1780011739826,46.81,73476.91,0.0,0.98131,1e-05,3.21545]
[1780011741840,46.8,73478.59,0.0,0.98134,1e-05,3.21162]
[1780011746875,46.8,73478.83,0.0,0.98135,1e-05,3.20996]
[1780011751910,46.8,73478.79,0.0,0.98137,1e-05,3.20715]
[1780011756945,46.79,73479.7,0.0,0.98139,1e-05,3.20425]
[1780011762987,46.79,73479.62,0.0,0.98139,1e-05,3.20311]
[1780011767016,46.78,73477.71,0.0,0.98137,1e-05,3.20605]
[1780011772051,46.78,73477.45,0.0,0.98138,1e-05,3.20549]
[1780011777086,46.78,73477.59,0.0,0.98139,1e-05,3.20414]
[1780011782121,46.77,73479.43,0.0,0.98142,1e-05,3.19944]
[1780011787156,46.77,73479.6,0.0,0.98143,1e-05,3.19807]
[1780011792192,46.77,73479.8,0.0,0.98144,1e-05,3.19665]
[1780011797227,46.76,73478.87,0.0,0.98143,1e-05,3.19747]
[1780011802262,46.76,73479.02,0.0,0.98144,1e-05,3.19615]
[1780011804276,46.76,73486.82,0.0,0.98155,1e-05,3.18031]
[1780011805283,46.76,73489.02,0.0,0.98158,1e-05,3.17579]
[1780011807439,46.76,73489.83,0.0,0.9816,1e-05,3.17403]
[1780011807468,46.76,73492.05,0.0,0.98163,1e-05,3.16949]
[1780011808304,46.76,73493.89,0.0,0.98165,1e-05,3.16571]
[1780011809980,46.76,73493.89,0.0,0.98165,1e-05,3.16571]
[1780011810076,46.75,73499.35,0.0,0.98173,1e-05,3.1547]
[1780011815354,46.75,73499.29,0.0,0.98174,1e-05,3.15246]
[1780011820389,46.75,73497.58,0.0,0.98172,1e-05,3.15515]
[1780011826433,46.75,73497.58,0.0,0.98173,1e-05,3.15435]
[1780011831665,46.75,73498.7,0.0,0.98175,1e-05,3.15162]
[1780011833666,46.74,73498.78,0.0,0.98175,1e-05,3.1512]
[1780011833720,46.74,73498.78,0.0,0.98175,1e-05,3.1512]
[1780011834240,46.74,73498.78,0.0,0.98175,1e-05,3.1512]
[1780011834181,46.74,73498.78,0.0,0.98175,1e-05,3.15094]
[1780011834479,46.74,73498.78,0.0,0.98175,1e-05,3.15094]
[1780011834496,46.74,73498.75,0.0,0.98175,1e-05,3.151]
[1780011839531,46.74,73498.6,0.0,0.98175,1e-05,3.15064]
[1780011844566,46.74,73498.46,0.0,0.98176,1e-05,3.15027]
[1780011848832,46.74,73498.46,0.0,0.98176,1e-05,3.15027]
[1780011848969,46.74,73498.46,0.0,0.98176,1e-05,3.15027]
[1780011849140,46.74,73498.46,0.0,0.98176,1e-05,3.15027]
[1780011849185,46.74,73498.46,0.0,0.98176,1e-05,3.15027]
[1780011849217,46.74,73498.46,0.0,0.98176,1e-05,3.15027]
[1780011849241,46.74,73498.5,0.0,0.98176,1e-05,3.14954]
[1780011851594,46.74,73498.5,0.0,0.98176,1e-05,3.14954]
[1780011851727,46.74,73498.5,0.0,0.98176,1e-05,3.14954]
[1780011851778,46.74,73504.42,0.0,0.98185,1e-05,3.13756]
[1780011856352,46.73,73504.5,0.0,0.98185,1e-05,3.13698]
[1780011856401,46.73,73504.5,0.0,0.98185,1e-05,3.13698]
[1780011856468,46.73,73504.5,0.0,0.98185,1e-05,3.13698]
[1780011858588,46.73,73503.29,0.0,0.98183,1e-05,3.13914]
[1780011858636,46.73,73503.29,0.0,0.98183,1e-05,3.13914]
[1780011858721,46.73,73503.29,0.0,0.98183,1e-05,3.13914]
[1780011858737,46.73,73503.49,0.0,0.98184,1e-05,3.13864]
[1780011862697,46.73,73509.84,0.0,0.98193,1e-05,3.1258]
[1780011864712,46.73,73510.67,0.0,0.98194,1e-05,3.12401]
[1780011865601,46.73,73510.67,0.0,0.98194,1e-05,3.12401]
[1780011865657,46.73,73510.67,0.0,0.98194,1e-05,3.12401]
[1780011865721,46.73,73510.67,0.0,0.98194,1e-05,3.12401]
[1780011865821,46.73,73511.06,0.0,0.98194,1e-05,3.12316]
[1780011866684,46.73,73511.06,0.0,0.98194,1e-05,3.12316]
[1780011866718,46.73,73511.06,0.0,0.98194,1e-05,3.12316]
[1780011866734,46.73,73511.06,0.0,0.98194,1e-05,3.12316]
[1780011872768,46.73,73511.0,0.0,0.98196,1e-05,3.12097]
[1780011874262,46.73,73511.0,0.0,0.98196,1e-05,3.12097]
[1780011874469,46.73,73511.0,0.0,0.98196,1e-05,3.12097]
[1780011878460,46.73,73511.13,0.0,0.98196,1e-05,3.1204]
[1780011878469,46.73,73511.13,0.0,0.98196,1e-05,3.1204]
[1780011878546,46.73,73511.13,0.0,0.98196,1e-05,3.1204]
[1780011878810,46.73,73511.61,0.0,0.98197,1e-05,3.1193]
[1780011880683,46.73,73511.5,0.0,0.98197,1e-05,3.11943]
[1780011880720,46.73,73511.5,0.0,0.98197,1e-05,3.11943]
[1780011880784,46.73,73511.5,0.0,0.98197,1e-05,3.11935]
[1780011882124,46.73,73511.5,0.0,0.98197,1e-05,3.11935]
[1780011882176,46.73,73511.5,0.0,0.98197,1e-05,3.11935]
[1780011882218,46.73,73511.5,0.0,0.98197,1e-05,3.11935]
[1780011887123,46.72,73510.8,0.0,0.98196,1e-05,3.12031]
[1780011887168,46.72,73510.8,0.0,0.98196,1e-05,3.12031]
[1780011887225,46.72,73510.8,0.0,0.98196,1e-05,3.12031]
[1780011887212,46.72,73511.36,0.0,0.98197,1e-05,3.11913]
[1780011899957,46.72,73511.12,0.0,0.98197,1e-05,3.11854]
[1780011901971,46.72,73503.17,0.0,0.98187,1e-05,3.13387]
[1780011902995,46.72,73503.17,0.0,0.98187,1e-05,3.13387]
[1780011903183,46.72,73503.17,0.0,0.98187,1e-05,3.13387]
[1780011903218,46.72,73503.17,0.0,0.98187,1e-05,3.13387]
[1780011903285,46.72,73501.5,0.0,0.98185,1e-05,3.13703]
[1780011903781,46.72,73501.5,0.0,0.98185,1e-05,3.13703]
[1780011903894,46.72,73501.5,0.0,0.98185,1e-05,3.13703]
[1780011903972,46.72,73501.5,0.0,0.98185,1e-05,3.13703]
[1780011905998,46.72,73494.0,0.0,0.98175,1e-05,3.15136]
[1780011908014,46.72,73489.37,0.0,0.98168,1e-05,3.16018]
[1780011909763,46.72,73488.36,0.0,0.98167,1e-05,3.16201]
[1780011909814,46.72,73488.36,0.0,0.98167,1e-05,3.16201]
[1780011909970,46.72,73488.36,0.0,0.98167,1e-05,3.16201]
[1780011910028,46.72,73488.17,0.0,0.98167,1e-05,3.16223]
[1780011910418,46.72,73488.17,0.0,0.98167,1e-05,3.16223]
[1780011910464,46.72,73488.17,0.0,0.98167,1e-05,3.16223]
[1780011910722,46.72,73488.17,0.0,0.98167,1e-05,3.16223]
[1780011916070,46.71,73487.34,0.0,0.98167,1e-05,3.16294]
[1780011918427,46.71,73487.04,0.0,0.98166,1e-05,3.16323]
[1780011918470,46.71,73487.04,0.0,0.98166,1e-05,3.16323]
[1780011918774,46.71,73487.04,0.0,0.98166,1e-05,3.16323]
[1780011918821,46.71,73487.04,0.0,0.98166,1e-05,3.16323]
[1780011918967,46.71,73487.04,0.0,0.98166,1e-05,3.16323]
[1780011919091,46.71,73487.38,0.0,0.98167,1e-05,3.16241]
[1780011920470,46.71,73487.09,0.0,0.98167,1e-05,3.16283]
[1780011921106,46.71,73483.5,0.0,0.98162,1e-05,3.16976]
[1780011921976,46.71,73483.5,0.0,0.98162,1e-05,3.16976]
[1780011922113,46.71,73482.48,0.0,0.9816,1e-05,3.17161]
[1780011924741,46.71,73480.65,0.0,0.98158,1e-05,3.1749]
[1780011924784,46.71,73480.65,0.0,0.98158,1e-05,3.1749]
[1780011924970,46.71,73480.65,0.0,0.98158,1e-05,3.1749]
[1780011930171,46.71,73482.79,0.0,0.98162,1e-05,3.16968]
[1780011930386,46.71,73482.79,0.0,0.98162,1e-05,3.16968]
[1780011930433,46.71,73482.79,0.0,0.98162,1e-05,3.16968]
[1780011930474,46.71,73482.79,0.0,0.98162,1e-05,3.16968]
[1780011931178,46.71,73484.72,0.0,0.98166,1e-05,3.16399]
[1780011931762,46.71,73484.72,0.0,0.98166,1e-05,3.16399]
[1780011931814,46.71,73484.72,0.0,0.98166,1e-05,3.16399]
[1780011931969,46.71,73484.72,0.0,0.98166,1e-05,3.16399]
[1780011933970,46.7,73486.05,0.0,0.98168,1e-05,3.1611]
[1780011934072,46.7,73486.05,0.0,0.98168,1e-05,3.16097]
[1780011939234,46.7,73485.86,0.0,0.98168,1e-05,3.16067]
[1780011942947,46.7,73486.0,0.0,0.98168,1e-05,3.16001]
[1780011942973,46.7,73486.0,0.0,0.98168,1e-05,3.16001]
[1780011943262,46.7,73484.97,0.0,0.98167,1e-05,3.16191]
[1780011943469,46.7,73484.97,0.0,0.98167,1e-05,3.16191]
[1780011943521,46.7,73484.97,0.0,0.98167,1e-05,3.16191]
[1780011943726,46.7,73484.97,0.0,0.98167,1e-05,3.16191]
[1780011945971,46.7,73484.81,0.0,0.98167,1e-05,3.16196]
[1780011946284,46.7,73485.09,0.0,0.98167,1e-05,3.16127]
[1780011951318,46.7,73485.32,0.0,0.98168,1e-05,3.16018]
[1780011955502,46.69,73484.9,0.0,0.98168,1e-05,3.1605]
[1780011955553,46.69,73484.9,0.0,0.98168,1e-05,3.1605]
[1780011955721,46.69,73484.9,0.0,0.98168,1e-05,3.1605]
[1780011955837,46.69,73484.9,0.0,0.98168,1e-05,3.1605]
[1780011955885,46.69,73484.9,0.0,0.98168,1e-05,3.1605]
[1780011955969,46.69,73484.9,0.0,0.98168,1e-05,3.1605]
[1780011956354,46.69,73485.04,0.0,0.98168,1e-05,3.1601]
[1780011961389,46.69,73484.43,0.0,0.98168,1e-05,3.16067]
[1780011966585,46.69,73484.72,0.0,0.98168,1e-05,3.15972]
[1780011966687,46.69,73484.72,0.0,0.98168,1e-05,3.15972]
[1780011966721,46.69,73484.72,0.0,0.98168,1e-05,3.15972]
[1780011967010,46.69,73484.72,0.0,0.98168,1e-05,3.15972]
[1780011967053,46.69,73484.72,0.0,0.98168,1e-05,3.15972]
[1780011967220,46.69,73484.72,0.0,0.98168,1e-05,3.15972]
[1780011967321,46.69,73485.24,0.0,0.98169,1e-05,3.15832]
[1780011972466,46.69,73484.81,0.0,0.98169,1e-05,3.15853]
[1780011977502,46.68,73484.46,0.0,0.98169,1e-05,3.15858]
[1780011980223,46.68,73484.46,0.0,0.98169,1e-05,3.15858]
[1780011980302,46.68,73481.35,0.0,0.98165,1e-05,3.16431]
[1780011980874,46.68,73481.35,0.0,0.98165,1e-05,3.16431]
[1780011980969,46.68,73481.35,0.0,0.98165,1e-05,3.16431]
[1780011981070,46.68,73477.4,0.0,0.9816,1e-05,3.17195]
[1780011981619,46.68,73477.4,0.0,0.9816,1e-05,3.17195]
[1780011981625,46.68,73477.4,0.0,0.9816,1e-05,3.17195]
[1780011981720,46.68,73477.4,0.0,0.9816,1e-05,3.17195]
[1780011981821,46.68,73474.44,0.0,0.98156,1e-05,3.17763]
[1780011982554,46.68,73474.44,0.0,0.98156,1e-05,3.17763]
[1780011983974,46.68,73474.6,0.0,0.98156,1e-05,3.17732]
[1780011984003,46.68,73474.9,0.0,0.98157,1e-05,3.1764]
[1780011989585,46.68,73474.57,0.0,0.98157,1e-05,3.17626]
[1780011994621,46.68,73474.41,0.0,0.98158,1e-05,3.17407]
[1780012002677,46.67,73475.49,0.0,0.9816,1e-05,3.17078]
[1780012006804,46.67,73476.26,0.0,0.98162,1e-05,3.16884]
[1780012006970,46.67,73476.26,0.0,0.98162,1e-05,3.16884]
[1780012007111,46.67,73476.26,0.0,0.98162,1e-05,3.16884]
[1780012007219,46.67,73476.26,0.0,0.98162,1e-05,3.16884]
[1780012007342,46.67,73476.26,0.0,0.98162,1e-05,3.16884]
[1780012007423,46.67,73478.32,0.0,0.98165,1e-05,3.1645]
[1780012008719,46.67,73481.31,0.0,0.98169,1e-05,3.15848]
[1780012010197,46.67,73481.31,0.0,0.98169,1e-05,3.15848]
[1780012010216,46.67,73481.31,0.0,0.98169,1e-05,3.15848]
[1780012016775,46.67,73481.08,0.0,0.98169,1e-05,3.158]
[1780012018289,46.67,73481.08,0.0,0.98169,1e-05,3.158]
[1780012019971,46.66,73479.49,0.0,0.98167,1e-05,3.16079]
[1780012020071,46.66,73478.69,0.0,0.98166,1e-05,3.16225]
[1780012022440,46.66,73478.69,0.0,0.98166,1e-05,3.16225]
[1780012022469,46.66,73478.69,0.0,0.98166,1e-05,3.16225]
[1780012022494,46.66,73474.79,0.0,0.98161,1e-05,3.16971]
[1780012022721,46.66,73474.79,0.0,0.98161,1e-05,3.16971]
[1780012027852,46.66,73473.4,0.0,0.9816,1e-05,3.17167]
[1780012031422,46.66,73471.57,0.0,0.98157,1e-05,3.17503]
[1780012031470,46.66,73471.57,0.0,0.98157,1e-05,3.17503]
[1780012030873,46.66,73468.15,0.0,0.98153,1e-05,3.18166]
[1780012031903,46.66,73468.15,0.0,0.98153,1e-05,3.18166]
[1780012031917,46.66,73468.15,0.0,0.98153,1e-05,3.18166]
[1780012031970,46.66,73468.15,0.0,0.98153,1e-05,3.18166]
[1780012032006,46.66,73466.74,0.0,0.98151,1e-05,3.1843]
[1780012033976,46.66,73466.03,0.0,0.9815,1e-05,3.18555]
[1780012034060,46.66,73466.03,0.0,0.9815,1e-05,3.1854]
[1780012040530,46.66,73465.0,0.0,0.98149,1e-05,3.18681]
[1780012040582,46.66,73465.0,0.0,0.98149,1e-05,3.18681]
[1780012040731,46.66,73465.0,0.0,0.98149,1e-05,3.18681]
[1780012040833,46.66,73465.0,0.0,0.98149,1e-05,3.18681]
[1780012040884,46.66,73465.0,0.0,0.98149,1e-05,3.18681]
[1780012040969,46.66,73465.0,0.0,0.98149,1e-05,3.18681]
[1780012041068,46.65,73465.0,0.0,0.9815,1e-05,3.18632]
[1780012043965,46.65,73460.9,0.0,0.98144,1e-05,3.19397]
[1780012048053,46.65,73460.81,0.0,0.98144,1e-05,3.19379]
[1780012048105,46.65,73460.81,0.0,0.98144,1e-05,3.19379]
[1780012048219,46.65,73460.81,0.0,0.98144,1e-05,3.19379]
[1780012048320,46.65,73461.6,0.0,0.98146,1e-05,3.19187]
[1780012048749,46.65,73461.6,0.0,0.98146,1e-05,3.19187]
[1780012048809,46.65,73461.6,0.0,0.98146,1e-05,3.19187]
[1780012048971,46.65,73461.6,0.0,0.98146,1e-05,3.19187]
[1780012049119,46.65,73461.6,0.0,0.98146,1e-05,3.19187]
[1780012051970,46.65,73461.41,0.0,0.98146,1e-05,3.1919]
[1780012052021,46.65,73461.41,0.0,0.98146,1e-05,3.1919]
[1780012052070,46.65,73461.51,0.0,0.98147,1e-05,3.18961]
[1780012056008,46.65,73461.69,0.0,0.98148,1e-05,3.18874]
[1780012057056,46.64,73456.71,0.0,0.98141,1e-05,3.1983]
[1780012058063,46.64,73450.06,0.0,0.98132,1e-05,3.21136]
[1780012060078,46.64,73446.79,0.0,0.98127,1e-05,3.21746]
[1780012060650,46.64,73446.79,0.0,0.98127,1e-05,3.21746]
[1780012060702,46.64,73446.79,0.0,0.98127,1e-05,3.21746]
[1780012060713,46.64,73446.79,0.0,0.98127,1e-05,3.21746]
[1780012060721,46.64,73446.79,0.0,0.98127,1e-05,3.21746]
[1780012061084,46.64,73445.5,0.0,0.98126,1e-05,3.21982]
[1780012062764,46.64,73445.43,0.0,0.98126,1e-05,3.21973]
[1780012063977,46.64,73445.43,0.0,0.98126,1e-05,3.21973]
[1780012069140,46.64,73448.11,0.0,0.98131,1e-05,3.21284]
[1780012070334,46.64,73448.11,0.0,0.98131,1e-05,3.21284]
[1780012070386,46.64,73448.11,0.0,0.98131,1e-05,3.21284]
[1780012070467,46.64,73448.11,0.0,0.98131,1e-05,3.21284]
[1780012070435,46.63,73448.11,0.0,0.98131,1e-05,3.21263]
[1780012070663,46.63,73448.11,0.0,0.98131,1e-05,3.21263]
[1780012070692,46.63,73448.11,0.0,0.98131,1e-05,3.21263]
[1780012070723,46.63,73448.11,0.0,0.98131,1e-05,3.21263]
[1780012071154,46.63,73448.19,0.0,0.98131,1e-05,3.21227]
[1780012073168,46.63,73451.39,0.0,0.98136,1e-05,3.20547]
[1780012076748,46.63,73451.03,0.0,0.98136,1e-05,3.2058]
[1780012076800,46.63,73451.03,0.0,0.98136,1e-05,3.2058]
[1780012076886,46.63,73451.03,0.0,0.98136,1e-05,3.2058]
[1780012076969,46.63,73451.03,0.0,0.98136,1e-05,3.2058]
[1780012077196,46.63,73451.43,0.0,0.98136,1e-05,3.20461]
[1780012081528,46.63,73452.73,0.0,0.98139,1e-05,3.20142]
[1780012082318,46.63,73453.3,0.0,0.9814,1e-05,3.20009]
[1780012082371,46.63,73453.3,0.0,0.9814,1e-05,3.20009]
[1780012082469,46.63,73453.3,0.0,0.9814,1e-05,3.20009]
[1780012082558,46.63,73453.3,0.0,0.9814,1e-05,3.20009]
[1780012082542,46.63,73452.23,0.0,0.98138,1e-05,3.20203]
[1780012082727,46.63,73452.23,0.0,0.98138,1e-05,3.20203]
[1780012086728,46.62,73451.4,0.0,0.98138,1e-05,3.20288]
[1780012088446,46.62,73451.18,0.0,0.98137,1e-05,3.20312]
[1780012088467,46.62,73451.18,0.0,0.98137,1e-05,3.20312]
[1780012090895,46.62,73451.75,0.0,0.98139,1e-05,3.20138]
[1780012091981,46.62,73453.1,0.0,0.98141,1e-05,3.19849]
[1780012093308,46.62,73450.14,0.0,0.98137,1e-05,3.204]
[1780012094315,46.62,73446.96,0.0,0.98132,1e-05,3.21013]
[1780012096421,46.62,73446.65,0.0,0.98132,1e-05,3.21053]
[1780012096474,46.62,73446.65,0.0,0.98132,1e-05,3.21053]
[1780012097979,46.62,73445.46,0.0,0.98131,1e-05,3.21246]
[1780012102401,46.61,73445.46,0.0,0.98131,1e-05,3.21179]
[1780012102440,46.61,73440.41,0.0,0.98125,1e-05,3.22144]
[1780012103378,46.61,73436.69,0.0,0.9812,1e-05,3.22865]
[1780012105392,46.61,73439.13,0.0,0.98123,1e-05,3.22325]
[1780012110427,46.61,73440.19,0.0,0.98126,1e-05,3.21992]
[1780012115462,46.6,73445.21,0.0,0.98134,1e-05,3.20696]
[1780012119490,46.6,73449.65,0.0,0.98141,1e-05,3.19725]
[1780012124525,46.6,73449.74,0.0,0.98142,1e-05,3.19609]
[1780012131574,46.59,73450.12,0.0,0.98143,1e-05,3.19399]
[1780012136609,46.59,73452.3,0.0,0.98147,1e-05,3.18872]
[1780012141644,46.58,73451.73,0.0,0.98147,1e-05,3.18896]
[1780012146679,46.58,73452.21,0.0,0.98148,1e-05,3.18712]
[1780012151714,46.58,73452.27,0.0,0.98149,1e-05,3.18613]
[1780012156749,46.58,73452.16,0.0,0.98149,1e-05,3.18548]
[1780012161784,46.57,73452.22,0.0,0.9815,1e-05,3.1845]
[1780012170847,46.57,73452.17,0.0,0.98151,1e-05,3.18306]
[1780012176888,46.56,73452.11,0.0,0.98152,1e-05,3.18042]
[1780012182931,46.56,73451.18,0.0,0.98152,1e-05,3.18127]
[1780012187966,46.56,73452.01,0.0,0.98154,1e-05,3.17862]
[1780012194008,46.55,73451.61,0.0,0.98154,1e-05,3.17843]
[1780012200053,46.55,73451.52,0.0,0.98154,1e-05,3.17762]
[1780012205088,46.55,73450.58,0.0,0.98154,1e-05,3.17868]
[1780012210123,46.54,73450.84,0.0,0.98155,1e-05,3.17733]
[1780012215159,46.54,73451.95,0.0,0.98157,1e-05,3.1743]
[1780012220194,46.54,73451.72,0.0,0.98157,1e-05,3.17394]
[1780012226236,46.54,73450.98,0.0,0.98157,1e-05,3.17443]
[1780012231271,46.53,73451.77,0.0,0.98159,1e-05,3.17032]
[1780012240334,46.53,73451.41,0.0,0.9816,1e-05,3.16964]
[1780012247383,46.53,73451.32,0.0,0.9816,1e-05,3.16926]
[1780012254433,46.52,73451.44,0.0,0.98161,1e-05,3.16796]
[1780012259468,46.52,73452.45,0.0,0.98163,1e-05,3.16521]
[1780012264503,46.52,73451.66,0.0,0.98162,1e-05,3.16605]
[1780012270545,46.51,73450.97,0.0,0.98162,1e-05,3.16653]
[1780012277594,46.51,73451.22,0.0,0.98163,1e-05,3.16501]
[1780012282630,46.51,73453.08,0.0,0.98166,1e-05,3.16061]
[1780012287665,46.51,73453.85,0.0,0.98167,1e-05,3.15842]
[1780012290697,46.5,73467.55,0.0,0.98186,1e-05,3.13102]
[1780012291704,46.5,73468.97,0.0,0.98189,1e-05,3.12643]
[1780012295732,46.5,73478.92,0.0,0.98203,1e-05,3.10667]
[1780012296739,46.5,73479.57,0.0,0.98204,1e-05,3.10536]
[1780012299798,46.5,73480.33,0.0,0.98205,1e-05,3.10376]
[1780012299839,46.5,73480.33,0.0,0.98205,1e-05,3.10376]
[1780012299973,46.5,73480.33,0.0,0.98205,1e-05,3.10376]
[1780012302782,46.5,73465.63,0.0,0.98185,1e-05,3.13242]
[1780012303790,46.5,73465.94,0.0,0.98186,1e-05,3.13173]
[1780012308824,46.5,73466.12,0.0,0.98186,1e-05,3.13096]
[1780012314077,46.5,73466.11,0.0,0.98186,1e-05,3.1306]
[1780012319901,46.5,73467.45,0.0,0.98188,1e-05,3.12755]
[1780012320908,46.5,73469.89,0.0,0.98192,1e-05,3.1227]
[1780012322922,46.5,73465.12,0.0,0.98185,1e-05,3.13194]
[1780012327957,46.5,73465.11,0.0,0.98186,1e-05,3.13159]
[1780012332992,46.49,73463.88,0.0,0.98184,1e-05,3.13361]
[1780012335009,46.49,73462.26,0.0,0.98182,1e-05,3.13664]
[1780012340049,46.49,73461.59,0.0,0.98182,1e-05,3.13753]
[1780012343069,46.49,73463.36,0.0,0.98184,1e-05,3.13379]
[1780012348104,46.49,73462.08,0.0,0.98183,1e-05,3.13589]
[1780012350118,46.49,73464.79,0.0,0.98186,1e-05,3.13039]
[1780012355153,46.49,73464.47,0.0,0.98187,1e-05,3.12889]
[1780012359181,46.49,73462.71,0.0,0.98185,1e-05,3.13195]
[1780012364219,46.49,73462.66,0.0,0.98185,1e-05,3.1316]
[1780012369254,46.48,73462.84,0.0,0.98186,1e-05,3.13081]
[1780012374289,46.48,73462.69,0.0,0.98186,1e-05,3.13066]
[1780012378317,46.48,73460.94,0.0,0.98184,1e-05,3.13374]
[1780012381338,46.48,73458.73,0.0,0.98181,1e-05,3.1378]
[1780012388387,46.48,73460.08,0.0,0.98183,1e-05,3.13446]
[1780012394432,46.48,73459.41,0.0,0.98183,1e-05,3.1352]
[1780012399467,46.47,73459.93,0.0,0.98184,1e-05,3.13371]
[1780012404502,46.47,73460.01,0.0,0.98184,1e-05,3.13309]
[1780012408530,46.47,73462.27,0.0,0.98188,1e-05,3.12828]
[1780012413565,46.47,73461.22,0.0,0.98187,1e-05,3.12821]
[1780012418600,46.47,73461.42,0.0,0.98188,1e-05,3.1274]
[1780012421621,46.47,73458.54,0.0,0.98184,1e-05,3.13281]
[1780012424643,46.47,73460.52,0.0,0.98187,1e-05,3.12865]
[1780012429677,46.46,73461.93,0.0,0.98189,1e-05,3.12549]
[1780012434713,46.46,73463.53,0.0,0.98192,1e-05,3.12199]
[1780012439753,46.46,73464.33,0.0,0.98193,1e-05,3.12009]
[1780012445794,46.46,73463.73,0.0,0.98192,1e-05,3.12088]
[1780012450833,46.46,73463.6,0.0,0.98192,1e-05,3.12083]
[1780012458889,46.46,73463.92,0.0,0.98193,1e-05,3.11971]
[1780012464930,46.46,73464.63,0.0,0.98194,1e-05,3.11796]
[1780012469966,46.46,73463.82,0.0,0.98194,1e-05,3.11926]
[1780012477016,46.45,73464.11,0.0,0.98195,1e-05,3.11659]
[1780012483059,46.45,73463.99,0.0,0.98195,1e-05,3.1165]
[1780012488093,46.45,73464.75,0.0,0.98196,1e-05,3.11474]
[1780012493129,46.45,73464.17,0.0,0.98196,1e-05,3.11562]
[1780012496153,46.45,73474.58,0.0,0.9821,1e-05,3.09513]
[1780012497159,46.45,73478.01,0.0,0.98215,1e-05,3.0884]
[1780012498168,46.45,73478.35,0.0,0.98215,1e-05,3.08773]
[1780012501189,46.45,73480.14,0.0,0.98218,1e-05,3.08424]
[1780012506224,46.45,73480.36,0.0,0.98218,1e-05,3.08382]
[1780012511260,46.45,73480.75,0.0,0.98218,1e-05,3.08307]
[1780012518309,46.45,73480.94,0.0,0.98219,1e-05,3.08272]
[1780012519318,46.45,73485.65,0.0,0.98225,1e-05,3.07358]
[1780012520325,46.45,73488.86,0.0,0.98229,1e-05,3.06738]
[1780012522339,46.45,73490.97,0.0,0.98232,1e-05,3.06337]
[1780012523346,46.45,73494.41,0.0,0.98237,1e-05,3.05676]
[1780012528381,46.45,73493.88,0.0,0.98236,1e-05,3.05804]
[1780012531402,46.45,73495.59,0.0,0.98239,1e-05,3.05321]
[1780012536437,46.45,73496.04,0.0,0.98239,1e-05,3.05265]
[1780012541472,46.46,73503.22,0.0,0.98248,1e-05,3.03914]
[1780012542479,46.46,73507.2,0.0,0.98254,1e-05,3.03159]
[1780012543486,46.46,73510.39,0.0,0.98258,1e-05,3.02558]
[1780012546507,46.46,73514.14,0.0,0.98263,1e-05,3.01876]
[1780012547514,46.46,73516.37,0.0,0.98265,1e-05,3.01462]
[1780012548521,46.46,73518.84,0.0,0.98269,1e-05,3.01004]
[1780012549528,46.46,73521.57,0.0,0.98272,1e-05,3.00498]
[1780012551542,46.46,73519.32,0.0,0.98269,1e-05,3.00957]
[1780012552575,46.46,73519.32,0.0,0.98269,1e-05,3.00957]
[1780012557687,46.46,73518.82,0.0,0.98268,1e-05,3.01121]
[1780012559598,46.46,73516.61,0.0,0.98265,1e-05,3.01584]
[1780012561612,46.46,73514.63,0.0,0.98262,1e-05,3.01987]
[1780012566647,46.47,73515.34,0.0,0.98262,1e-05,3.0191]
[1780012571682,46.47,73515.43,0.0,0.98262,1e-05,3.01951]
[1780012572689,46.47,73517.35,0.0,0.98265,1e-05,3.01595]
[1780012573696,46.47,73519.07,0.0,0.98267,1e-05,3.01279]
[1780012576718,46.47,73523.91,0.0,0.98273,1e-05,3.00394]
[1780012581753,46.47,73524.28,0.0,0.98273,1e-05,3.00392]
[1780012582759,46.47,73522.47,0.0,0.9827,1e-05,3.00751]
[1780012587795,46.48,73521.83,0.0,0.98269,1e-05,3.00936]
[1780012592830,46.48,73521.83,0.0,0.9827,1e-05,3.0083]
[1780012597867,46.48,73519.94,0.0,0.98267,1e-05,3.01251]
[1780012601897,46.48,73517.02,0.0,0.98263,1e-05,3.01853]
[1780012606932,46.48,73516.25,0.0,0.98261,1e-05,3.02051]
[1780012611967,46.49,73515.4,0.0,0.9826,1e-05,3.02264]
[1780012617002,46.49,73514.71,0.0,0.98259,1e-05,3.02446]
[1780012622040,46.49,73515.58,0.0,0.98259,1e-05,3.0233]
[1780012627075,46.49,73516.4,0.0,0.9826,1e-05,3.02226]
[1780012632110,46.49,73517.1,0.0,0.98261,1e-05,3.02147]
[1780012637145,46.49,73516.76,0.0,0.9826,1e-05,3.02267]
[1780012642180,46.5,73517.25,0.0,0.9826,1e-05,3.02229]
[1780012648222,46.5,73517.66,0.0,0.9826,1e-05,3.02219]
[1780012653259,46.5,73519.52,0.0,0.98263,1e-05,3.01752]
[1780012654267,46.5,73521.29,0.0,0.98265,1e-05,3.01425]
[1780012655274,46.5,73525.33,0.0,0.98271,1e-05,3.00668]
[1780012656281,46.5,73527.31,0.0,0.98273,1e-05,3.00304]
[1780012657288,46.5,73529.26,0.0,0.98276,1e-05,2.99948]
[1780012659302,46.5,73531.39,0.0,0.98278,1e-05,2.99574]
[1780012661316,46.5,73532.97,0.0,0.9828,1e-05,2.99306]
[1780012666351,46.51,73533.15,0.0,0.9828,1e-05,2.99357]
[1780012668365,46.51,73534.66,0.0,0.98281,1e-05,2.99105]
[1780012674407,46.51,73538.06,0.0,0.98285,1e-05,2.98566]
[1780012678435,46.52,73539.61,0.0,0.98287,1e-05,2.98346]
[1780012683470,46.52,73538.43,0.0,0.98284,1e-05,2.98663]
[1780012688505,46.52,73538.75,0.0,0.98284,1e-05,2.9871]
[1780012693543,46.53,73538.98,0.0,0.98284,1e-05,2.98754]
[1780012699585,46.53,73538.63,0.0,0.98283,1e-05,2.98923]
[1780012704620,46.53,73538.58,0.0,0.98282,1e-05,2.99015]
[1780012710663,46.54,73538.87,0.0,0.98282,1e-05,2.99056]
[1780012712678,46.54,73547.64,0.0,0.98294,1e-05,2.97262]
[1780012713685,46.54,73547.87,0.0,0.98294,1e-05,2.97237]
[1780012718720,46.54,73546.41,0.0,0.98292,1e-05,2.97604]
[1780012723755,46.54,73545.73,0.0,0.9829,1e-05,2.97821]
[1780012728790,46.55,73546.75,0.0,0.98291,1e-05,2.97714]
[1780012730804,46.55,73548.94,0.0,0.98293,1e-05,2.97335]
[1780012735839,46.55,73549.6,0.0,0.98294,1e-05,2.973]
[1780012738444,46.55,73550.05,0.0,0.98294,1e-05,2.97251]
[1780012738467,46.55,73550.05,0.0,0.98294,1e-05,2.97251]
[1780012741131,46.55,73550.01,0.0,0.98294,1e-05,2.97294]
[1780012741969,46.55,73549.79,0.0,0.98293,1e-05,2.97353]
[1780012747923,46.56,73549.26,0.0,0.98292,1e-05,2.97574]
[1780012752958,46.56,73548.57,0.0,0.9829,1e-05,2.97789]
[1780012754977,46.56,73546.96,0.0,0.98288,1e-05,2.98125]
[1780012755984,46.56,73544.92,0.0,0.98285,1e-05,2.98527]
[1780012761023,46.57,73544.37,0.0,0.98284,1e-05,2.98704]
[1780012763037,46.57,73540.02,0.0,0.98278,1e-05,2.99556]
[1780012764044,46.57,73538.11,0.0,0.98276,1e-05,2.99932]
[1780012769079,46.57,73537.6,0.0,0.98275,1e-05,3.00089]
[1780012774113,46.57,73537.98,0.0,0.98276,1e-05,2.99912]
[1780012778142,46.57,73536.26,0.0,0.98273,1e-05,3.00288]
[1780012783179,46.58,73536.02,0.0,0.98272,1e-05,3.00396]
[1780012786198,46.58,73534.56,0.0,0.9827,1e-05,3.00709]
[1780012787206,46.58,73529.99,0.0,0.98264,1e-05,3.0159]
[1780012788212,46.58,73527.99,0.0,0.98261,1e-05,3.01981]
[1780012794264,46.58,73527.01,0.0,0.9826,1e-05,3.02226]
[1780012795271,46.58,73525.43,0.0,0.98258,1e-05,3.02537]
[1780012800324,46.58,73525.33,0.0,0.98257,1e-05,3.02601]
[1780012802322,46.58,73527.18,0.0,0.98259,1e-05,3.02266]
[1780012805676,46.58,73542.02,0.0,0.98279,1e-05,2.99473]
[1780012806579,46.58,73542.02,0.0,0.98279,1e-05,2.99473]
[1780012806729,46.58,73542.02,0.0,0.98279,1e-05,2.99473]
[1780012806920,46.58,73542.02,0.0,0.98279,1e-05,2.99473]
[1780012807021,46.58,73563.42,0.0,0.98306,1e-05,2.95455]
[1780012807366,46.58,73571.38,0.0,0.98316,1e-05,2.93988]
[1780012810008,46.59,73569.74,0.0,0.98314,1e-05,2.94318]
[1780012815424,46.59,73568.66,0.0,0.98312,1e-05,2.94679]
[1780012820459,46.6,73573.46,0.0,0.98317,1e-05,2.93893]
[1780012822473,46.6,73577.92,0.0,0.98322,1e-05,2.93109]
[1780012827508,46.6,73578.66,0.0,0.98322,1e-05,2.93095]
[1780012833157,46.61,73577.09,0.0,0.98321,1e-05,2.93318]
[1780012833210,46.61,73577.09,0.0,0.98321,1e-05,2.93318]
[1780012833221,46.61,73577.09,0.0,0.98321,1e-05,2.93318]
[1780012833311,46.61,73576.76,0.0,0.9832,1e-05,2.93428]
[1780012834690,46.61,73576.75,0.0,0.9832,1e-05,2.93429]
[1780012834720,46.61,73576.75,0.0,0.9832,1e-05,2.93429]
[1780012840599,46.61,73585.89,0.0,0.9833,1e-05,2.91899]
[1780012842613,46.61,73591.83,0.0,0.98338,1e-05,2.90852]
[1780012844627,46.62,73597.95,0.0,0.98345,1e-05,2.89777]
[1780012849662,46.62,73600.93,0.0,0.98348,1e-05,2.89378]
[1780012853691,46.63,73605.96,0.0,0.98353,1e-05,2.88577]
[1780012857119,46.63,73605.99,0.0,0.98353,1e-05,2.88635]
[1780012857125,46.63,73605.99,0.0,0.98353,1e-05,2.88635]
[1780012857251,46.63,73605.99,0.0,0.98353,1e-05,2.88635]
[1780012857352,46.63,73606.43,0.0,0.98353,1e-05,2.88619]
[1780012858319,46.63,73606.43,0.0,0.98353,1e-05,2.88619]
[1780012858370,46.63,73606.47,0.0,0.98353,1e-05,2.88611]
[1780012858469,46.63,73606.47,0.0,0.98353,1e-05,2.88611]
[1780012861747,46.64,73602.21,0.0,0.98347,1e-05,2.89521]
[1780012864772,46.64,73620.6,0.0,0.98369,1e-05,2.86238]
[1780012865777,46.64,73643.79,0.0,0.98397,1e-05,2.8206]
[1780012866737,46.64,73643.79,0.0,0.98397,1e-05,2.8206]
[1780012866783,46.64,73631.3,0.0,0.98382,1e-05,2.84356]
[1780012867791,46.64,73633.44,0.0,0.98384,1e-05,2.84011]
[1780012868608,46.64,73633.44,0.0,0.98384,1e-05,2.84011]
[1780012868798,46.64,73633.33,0.0,0.98384,1e-05,2.8407]
[1780012869805,46.65,73637.63,0.0,0.98389,1e-05,2.8333]
[1780012870812,46.65,73641.58,0.0,0.98393,1e-05,2.82655]
[1780012875851,46.66,73639.36,0.0,0.98389,1e-05,2.83301]
[1780012880884,46.66,73639.1,0.0,0.98387,1e-05,2.83548]
[1780012881891,46.67,73644.26,0.0,0.98393,1e-05,2.82654]
[1780012886926,46.67,73645.94,0.0,0.98394,1e-05,2.82557]
[1780012891961,46.68,73644.49,0.0,0.98392,1e-05,2.82858]
[1780012894235,46.68,73644.26,0.0,0.98391,1e-05,2.8294]
[1780012894287,46.68,73644.26,0.0,0.98391,1e-05,2.8294]
[1780012894337,46.68,73644.04,0.0,0.98391,1e-05,2.8302]
[1780012894468,46.68,73644.04,0.0,0.98391,1e-05,2.8302]
[1780012898003,46.69,73636.72,0.0,0.98381,1e-05,2.84501]
[1780012900020,46.69,73631.24,0.0,0.98374,1e-05,2.8557]
[1780012901051,46.69,73631.24,0.0,0.98374,1e-05,2.8557]
[1780012901091,46.69,73631.24,0.0,0.98374,1e-05,2.8557]
[1780012901217,46.69,73631.24,0.0,0.98374,1e-05,2.8557]
[1780012901319,46.69,73629.17,0.0,0.98371,1e-05,2.85982]
[1780012906067,46.7,73624.8,0.0,0.98364,1e-05,2.86949]
[1780012907254,46.7,73624.8,0.0,0.98364,1e-05,2.86949]
[1780012907355,46.7,73624.88,0.0,0.98364,1e-05,2.86968]
[1780012907472,46.7,73624.88,0.0,0.98364,1e-05,2.86968]
[1780012913117,46.71,73610.82,0.0,0.98345,1e-05,2.89742]
[1780012914124,46.71,73607.78,0.0,0.98341,1e-05,2.90331]
[1780012919159,46.71,73606.42,0.0,0.98339,1e-05,2.90716]
[1780012921941,46.72,73605.2,0.0,0.98337,1e-05,2.90995]
[1780012921971,46.72,73605.2,0.0,0.98337,1e-05,2.90995]
[1780012921993,46.72,73605.2,0.0,0.98337,1e-05,2.90995]
[1780012922180,46.72,73605.56,0.0,0.98337,1e-05,2.90955]
[1780012923652,46.72,73605.6,0.0,0.98337,1e-05,2.90973]
[1780012923703,46.72,73605.6,0.0,0.98337,1e-05,2.90973]
[1780012923720,46.72,73605.6,0.0,0.98337,1e-05,2.90973]
[1780012928734,46.72,73606.68,0.0,0.98337,1e-05,2.90907]
[1780012928971,46.72,73606.68,0.0,0.98337,1e-05,2.90907]
[1780012929229,46.72,73606.78,0.0,0.98337,1e-05,2.90915]
[1780012933258,46.73,73596.75,0.0,0.98324,1e-05,2.92877]
[1780012935272,46.73,73595.17,0.0,0.98322,1e-05,2.93216]
[1780012937286,46.73,73588.86,0.0,0.98313,1e-05,2.94434]
[1780012940308,46.73,73579.74,0.0,0.98301,1e-05,2.96198]
[1780012942322,46.73,73576.08,0.0,0.98296,1e-05,2.96917]
[1780012944070,46.73,73576.07,0.0,0.98296,1e-05,2.96935]
[1780012944122,46.73,73576.07,0.0,0.98296,1e-05,2.96935]
[1780012944222,46.73,73576.07,0.0,0.98296,1e-05,2.96935]
[1780012944324,46.73,73576.07,0.0,0.98296,1e-05,2.96952]
[1780012949107,46.74,73573.94,0.0,0.98293,1e-05,2.97414]
[1780012949158,46.74,73573.94,0.0,0.98293,1e-05,2.97414]
[1780012949218,46.74,73573.94,0.0,0.98293,1e-05,2.97414]
[1780012954266,46.74,73576.52,0.0,0.98297,1e-05,2.96841]
[1780012954318,46.74,73576.52,0.0,0.98297,1e-05,2.96841]
[1780012954407,46.74,73576.68,0.0,0.98297,1e-05,2.96827]
[1780012954485,46.74,73576.68,0.0,0.98297,1e-05,2.96827]
[1780012955098,46.74,73576.68,0.0,0.98297,1e-05,2.96827]
[1780012955149,46.74,73576.68,0.0,0.98297,1e-05,2.96827]
[1780012955221,46.74,73576.68,0.0,0.98297,1e-05,2.96827]
[1780012955414,46.74,73575.68,0.0,0.98295,1e-05,2.97031]
[1780012960494,46.74,73576.54,0.0,0.98296,1e-05,2.9695]
[1780012962416,46.74,73576.54,0.0,0.98296,1e-05,2.9695]
[1780012962468,46.74,73576.54,0.0,0.98296,1e-05,2.9695]
[1780012962677,46.74,73574.33,0.0,0.98293,1e-05,2.9738]
[1780012962724,46.74,73574.33,0.0,0.98293,1e-05,2.9738]
[1780012962729,46.74,73574.33,0.0,0.98293,1e-05,2.9738]
[1780012962779,46.74,73574.37,0.0,0.98293,1e-05,2.97388]
[1780012964866,46.75,73573.99,0.0,0.98292,1e-05,2.97475]
[1780012965967,46.75,73574.29,0.0,0.98293,1e-05,2.97434]
[1780012966020,46.75,73574.29,0.0,0.98293,1e-05,2.97434]
[1780012966221,46.75,73574.29,0.0,0.98293,1e-05,2.97434]
[1780012966321,46.75,73567.29,0.0,0.98283,1e-05,2.9878]
[1780012968550,46.75,73563.47,0.0,0.98278,1e-05,2.99527]
[1780012970565,46.75,73559.62,0.0,0.98273,1e-05,3.00279]
[1780012973600,46.75,73558.35,0.0,0.98271,1e-05,3.0054]
[1780012973647,46.75,73558.35,0.0,0.98271,1e-05,3.0054]
[1780012973722,46.75,73558.35,0.0,0.98271,1e-05,3.0054]
[1780012973851,46.75,73558.35,0.0,0.98271,1e-05,3.0054]
[1780012973903,46.75,73558.35,0.0,0.98271,1e-05,3.0054]
[1780012973976,46.75,73558.35,0.0,0.98271,1e-05,3.0054]
[1780012974062,46.75,73558.26,0.0,0.98271,1e-05,3.00577]
[1780012975968,46.75,73558.09,0.0,0.98271,1e-05,3.00609]
[1780012976069,46.75,73558.2,0.0,0.98271,1e-05,3.00608]
[1780012981642,46.75,73558.27,0.0,0.98271,1e-05,3.00643]
[1780012984581,46.75,73558.76,0.0,0.98271,1e-05,3.00569]
[1780012984667,46.75,73558.76,0.0,0.98271,1e-05,3.00569]
[1780012984719,46.75,73558.76,0.0,0.98271,1e-05,3.00569]
[1780012986677,46.75,73565.14,0.0,0.98279,1e-05,2.99393]
[1780012987684,46.75,73573.06,0.0,0.98289,1e-05,2.97914]
[1780012988691,46.76,73575.09,0.0,0.98292,1e-05,2.97547]
[1780012989698,46.76,73579.09,0.0,0.98297,1e-05,2.96812]
[1780012994098,46.76,73580.78,0.0,0.98299,1e-05,2.96547]
[1780012994148,46.76,73580.78,0.0,0.98299,1e-05,2.96547]
[1780012994229,46.76,73580.78,0.0,0.98299,1e-05,2.96547]
[1780012994330,46.76,73580.66,0.0,0.98298,1e-05,2.96604]
[1780012994695,46.76,73580.66,0.0,0.98298,1e-05,2.96604]
[1780012994725,46.76,73580.66,0.0,0.98298,1e-05,2.96604]
[1780012994747,46.76,73580.66,0.0,0.98298,1e-05,2.96604]
[1780012995269,46.76,73580.66,0.0,0.98298,1e-05,2.96604]
[1780012995469,46.76,73580.66,0.0,0.98298,1e-05,2.96604]
[1780012995740,46.76,73577.23,0.0,0.98294,1e-05,2.97264]
[1780013000775,46.76,73569.06,0.0,0.98283,1e-05,2.9888]
[1780013001782,46.76,73562.46,0.0,0.98274,1e-05,3.00138]
[1780013002789,46.76,73556.76,0.0,0.98267,1e-05,3.0123]
[1780013004292,46.76,73556.76,0.0,0.98267,1e-05,3.0123]
[1780013004337,46.76,73556.76,0.0,0.98267,1e-05,3.0123]
[1780013004469,46.76,73556.76,0.0,0.98267,1e-05,3.0123]
[1780013004496,46.76,73556.59,0.0,0.98266,1e-05,3.01282]
[1780013004775,46.76,73556.59,0.0,0.98266,1e-05,3.01282]
[1780013004827,46.76,73556.59,0.0,0.98266,1e-05,3.01282]
[1780013004970,46.76,73556.59,0.0,0.98266,1e-05,3.01282]
[1780013010844,46.77,73553.5,0.0,0.98262,1e-05,3.01921]
[1780013012019,46.77,73553.5,0.0,0.98262,1e-05,3.01921]
[1780013012071,46.77,73553.5,0.0,0.98262,1e-05,3.01921]
[1780013012220,46.77,73553.5,0.0,0.98262,1e-05,3.01921]
[1780013012338,46.77,73553.5,0.0,0.98262,1e-05,3.01921]
[1780013012411,46.77,73553.5,0.0,0.98262,1e-05,3.01921]
[1780013012472,46.77,73553.5,0.0,0.98262,1e-05,3.01921]
[1780013012439,46.77,73554.25,0.0,0.98264,1e-05,3.01627]
[1780013015917,46.77,73554.1,0.0,0.98263,1e-05,3.01672]
[1780013015978,46.77,73554.1,0.0,0.98263,1e-05,3.01672]
[1780013016016,46.77,73553.72,0.0,0.98263,1e-05,3.0176]
[1780013018902,46.77,73550.48,0.0,0.98258,1e-05,3.02392]
[1780013019909,46.77,73545.68,0.0,0.98252,1e-05,3.03313]
[1780013022109,46.77,73546.18,0.0,0.98253,1e-05,3.03224]
[1780013022161,46.77,73546.18,0.0,0.98253,1e-05,3.03224]
[1780013022220,46.77,73546.18,0.0,0.98253,1e-05,3.03224]
[1780013022430,46.77,73546.18,0.0,0.98253,1e-05,3.03224]
[1780013022471,46.77,73546.18,0.0,0.98253,1e-05,3.03224]
[1780013022531,46.77,73546.3,0.0,0.98253,1e-05,3.03211]
[1780013022568,46.77,73546.3,0.0,0.98253,1e-05,3.03211]
[1780013022714,46.77,73546.3,0.0,0.98253,1e-05,3.03211]
[1780013022972,46.77,73546.3,0.0,0.98253,1e-05,3.03211]
[1780013026958,46.77,73552.12,0.0,0.9826,1e-05,3.02127]
[1780013031424,46.77,73551.52,0.0,0.98259,1e-05,3.02261]
[1780013031468,46.77,73551.52,0.0,0.98259,1e-05,3.02261]
[1780013031525,46.77,73550.04,0.0,0.98257,1e-05,3.02557]
[1780013031916,46.77,73550.04,0.0,0.98257,1e-05,3.02557]
[1780013031967,46.77,73550.04,0.0,0.98257,1e-05,3.02557]
[1780013032235,46.77,73550.04,0.0,0.98257,1e-05,3.02557]
[1780013034782,46.77,73552.41,0.0,0.9826,1e-05,3.02127]
[1780013035970,46.77,73549.84,0.0,0.98257,1e-05,3.02615]
[1780013036021,46.77,73548.34,0.0,0.98255,1e-05,3.02915]
[1780013038036,46.77,73541.78,0.0,0.98246,1e-05,3.04177]
[1780013039043,46.77,73537.47,0.0,0.9824,1e-05,3.05005]
[1780013039624,46.77,73537.47,0.0,0.9824,1e-05,3.05005]
[1780013039677,46.77,73537.47,0.0,0.9824,1e-05,3.05005]
[1780013039719,46.77,73537.47,0.0,0.9824,1e-05,3.05005]
[1780013039953,46.77,73537.47,0.0,0.9824,1e-05,3.05005]
[1780013039983,46.77,73537.47,0.0,0.9824,1e-05,3.05005]
[1780013040220,46.77,73537.47,0.0,0.9824,1e-05,3.05005]
[1780013040241,46.77,73537.11,0.0,0.9824,1e-05,3.05077]
[1780013043071,46.77,73540.16,0.0,0.98244,1e-05,3.04501]
[1780013045085,46.77,73544.99,0.0,0.9825,1e-05,3.03587]
[1780013046092,46.77,73550.88,0.0,0.98258,1e-05,3.02471]
[1780013046955,46.77,73550.88,0.0,0.98258,1e-05,3.02471]
[1780013046971,46.77,73550.88,0.0,0.98258,1e-05,3.02471]
[1780013047175,46.77,73551.45,0.0,0.98259,1e-05,3.0237]
[1780013048073,46.77,73551.45,0.0,0.98259,1e-05,3.0237]
[1780013048125,46.77,73551.45,0.0,0.98259,1e-05,3.0237]
[1780013048222,46.77,73551.45,0.0,0.98259,1e-05,3.0237]
[1780013049113,46.77,73558.92,0.0,0.98268,1e-05,3.00969]
[1780013049615,46.77,73558.92,0.0,0.98268,1e-05,3.00969]
[1780013049969,46.77,73558.92,0.0,0.98268,1e-05,3.00969]
[1780013050120,46.77,73564.25,0.0,0.98275,1e-05,2.99971]
[1780013053140,46.78,73560.72,0.0,0.9827,1e-05,3.00675]
[1780013054148,46.78,73556.29,0.0,0.98264,1e-05,3.01526]
[1780013056478,46.78,73555.76,0.0,0.98264,1e-05,3.01636]
[1780013056530,46.78,73555.76,0.0,0.98264,1e-05,3.01636]
[1780013056580,46.78,73556.03,0.0,0.98264,1e-05,3.01594]
[1780013056720,46.78,73556.03,0.0,0.98264,1e-05,3.01594]
[1780013056996,46.78,73556.03,0.0,0.98264,1e-05,3.01594]
[1780013057048,46.78,73556.03,0.0,0.98264,1e-05,3.01594]
[1780013057222,46.78,73556.03,0.0,0.98264,1e-05,3.01594]
[1780013057286,46.78,73556.61,0.0,0.98265,1e-05,3.01494]
[1780013062646,46.78,73554.95,0.0,0.98262,1e-05,3.01857]
[1780013062698,46.78,73554.95,0.0,0.98262,1e-05,3.01857]
[1780013062724,46.78,73554.95,0.0,0.98262,1e-05,3.01857]
[1780013063170,46.78,73554.95,0.0,0.98262,1e-05,3.01857]
[1780013063221,46.78,73554.95,0.0,0.98262,1e-05,3.01857]
[1780013063373,46.78,73551.72,0.0,0.98258,1e-05,3.0248]
[1780013068547,46.78,73551.28,0.0,0.98257,1e-05,3.02596]
[1780013069803,46.78,73551.6,0.0,0.98257,1e-05,3.02552]
[1780013069853,46.78,73551.6,0.0,0.98257,1e-05,3.02552]
[1780013069969,46.78,73551.6,0.0,0.98257,1e-05,3.02552]
[1780013070261,46.78,73552.54,0.0,0.98259,1e-05,3.02381]
[1780013073281,46.78,73558.77,0.0,0.98267,1e-05,3.01057]
[1780013073897,46.78,73558.77,0.0,0.98267,1e-05,3.01057]
[1780013073901,46.78,73558.77,0.0,0.98267,1e-05,3.01057]
[1780013073972,46.78,73558.77,0.0,0.98267,1e-05,3.01057]
[1780013074288,46.78,73564.32,0.0,0.98275,1e-05,3.00018]
[1780013074746,46.78,73564.32,0.0,0.98275,1e-05,3.00018]
[1780013074796,46.78,73564.32,0.0,0.98275,1e-05,3.00018]
[1780013074969,46.78,73564.32,0.0,0.98275,1e-05,3.00018]
[1780013079146,46.78,73567.02,0.0,0.98278,1e-05,2.99561]
[1780013079199,46.78,73567.02,0.0,0.98278,1e-05,2.99561]
[1780013079218,46.78,73567.02,0.0,0.98278,1e-05,2.99561]
[1780013079323,46.79,73567.18,0.0,0.98278,1e-05,2.99545]
[1780013084358,46.79,73568.39,0.0,0.98279,1e-05,2.99384]
[1780013086372,46.79,73570.91,0.0,0.98282,1e-05,2.98936]
[1780013086769,46.79,73570.91,0.0,0.98282,1e-05,2.98936]
[1780013088866,46.79,73569.66,0.0,0.9828,1e-05,2.992]
[1780013088970,46.79,73569.66,0.0,0.9828,1e-05,2.992]
[1780013094428,46.79,73570.59,0.0,0.98281,1e-05,2.9911]
[1780013096481,46.79,73570.36,0.0,0.9828,1e-05,2.99167]
[1780013096528,46.79,73570.36,0.0,0.9828,1e-05,2.99167]
[1780013096720,46.79,73570.48,0.0,0.9828,1e-05,2.99159]
[1780013100473,46.8,73566.61,0.0,0.98275,1e-05,2.99945]
[1780013101481,46.8,73558.63,0.0,0.98265,1e-05,3.01467]
[1780013102343,46.8,73558.63,0.0,0.98265,1e-05,3.01467]
[1780013102395,46.8,73558.63,0.0,0.98265,1e-05,3.01467]
[1780013102468,46.8,73558.63,0.0,0.98265,1e-05,3.01467]
[1780013102486,46.8,73555.65,0.0,0.98261,1e-05,3.02043]
[1780013103493,46.8,73557.55,0.0,0.98263,1e-05,3.01682]
[1780013108529,46.8,73556.22,0.0,0.98261,1e-05,3.01993]
[1780013108833,46.8,73556.22,0.0,0.98261,1e-05,3.01993]
[1780013108886,46.8,73556.22,0.0,0.98261,1e-05,3.01993]
[1780013108969,46.8,73556.22,0.0,0.98261,1e-05,3.01993]
[1780013110543,46.8,73559.53,0.0,0.98265,1e-05,3.01383]
[1780013111550,46.8,73562.97,0.0,0.9827,1e-05,3.00742]
[1780013115578,46.8,73561.0,0.0,0.98267,1e-05,3.01159]
[1780013115695,46.8,73561.0,0.0,0.98267,1e-05,3.01159]
[1780013115726,46.8,73561.0,0.0,0.98267,1e-05,3.01159]
[1780013116104,46.8,73561.0,0.0,0.98267,1e-05,3.01159]
[1780013117967,46.8,73561.64,0.0,0.98267,1e-05,3.01058]
[1780013123457,46.8,73561.12,0.0,0.98266,1e-05,3.01207]
[1780013123550,46.8,73561.12,0.0,0.98266,1e-05,3.01207]
[1780013124652,46.8,73578.53,0.0,0.98289,1e-05,2.97934]
[1780013125664,46.81,73578.72,0.0,0.98289,1e-05,2.97925]
[1780013130695,46.81,73579.95,0.0,0.9829,1e-05,2.97774]
[1780013132710,46.81,73589.36,0.0,0.98303,1e-05,2.95878]
[1780013133716,46.81,73585.28,0.0,0.98297,1e-05,2.9666]
[1780013136959,46.81,73586.56,0.0,0.98299,1e-05,2.96457]
[1780013137979,46.81,73586.6,0.0,0.98299,1e-05,2.96468]
[1780013143787,46.82,73586.49,0.0,0.98298,1e-05,2.96616]
[1780013148828,46.82,73586.79,0.0,0.98298,1e-05,2.96648]
[1780013152856,46.82,73584.11,0.0,0.98294,1e-05,2.97218]
[1780013157893,46.82,73583.87,0.0,0.98293,1e-05,2.97343]
[1780013161399,46.83,73580.96,0.0,0.98289,1e-05,2.97952]
[1780013161922,46.83,73577.99,0.0,0.98285,1e-05,2.9851]
[1780013162928,46.83,73575.15,0.0,0.98281,1e-05,2.99058]
[1780013164943,46.83,73564.32,0.0,0.98267,1e-05,3.01127]
[1780013165950,46.83,73563.37,0.0,0.98266,1e-05,3.01316]
[1780013170987,46.83,73561.96,0.0,0.98263,1e-05,3.01626]
[1780013172762,46.83,73561.96,0.0,0.98263,1e-05,3.01626]
[1780013173971,46.83,73560.36,0.0,0.98261,1e-05,3.01945]
[1780013179044,46.83,73562.03,0.0,0.98263,1e-05,3.01674]
[1780013184082,46.83,73563.34,0.0,0.98265,1e-05,3.01465]
[1780013185086,46.83,73568.13,0.0,0.98271,1e-05,3.00567]
[1780013189114,46.84,73581.37,0.0,0.98288,1e-05,2.98111]
[1780013190121,46.84,73583.67,0.0,0.98291,1e-05,2.9769]
[1780013191128,46.84,73589.17,0.0,0.98298,1e-05,2.96507]
[1780013192136,46.84,73595.45,0.0,0.98306,1e-05,2.9535]
[1780013193141,46.84,73590.26,0.0,0.983,1e-05,2.96335]
[1780013194805,46.84,73590.74,0.0,0.983,1e-05,2.96264]
[1780013195969,46.84,73591.59,0.0,0.98301,1e-05,2.96122]
[1780013201200,46.84,73590.91,0.0,0.98299,1e-05,2.96354]
[1780013204220,46.85,73588.16,0.0,0.98295,1e-05,2.96937]
[1780013207241,46.85,73585.47,0.0,0.98292,1e-05,2.9749]
[1780013212276,46.85,73584.91,0.0,0.9829,1e-05,2.97671]
[1780013217310,46.85,73583.54,0.0,0.98288,1e-05,2.98001]
[1780013218318,46.85,73581.03,0.0,0.98285,1e-05,2.98486]
[1780013223353,46.86,73580.17,0.0,0.98283,1e-05,2.98712]
[1780013224361,46.86,73577.12,0.0,0.98279,1e-05,2.99299]
[1780013225367,46.86,73572.86,0.0,0.98274,1e-05,3.00113]
[1780013229396,46.86,73560.09,0.0,0.98257,1e-05,3.0257]
[1780013230766,46.86,73560.09,0.0,0.98257,1e-05,3.0257]
[1780013230868,46.86,73555.48,0.0,0.98251,1e-05,3.03452]
[1780013231971,46.86,73555.48,0.0,0.98251,1e-05,3.03452]
[1780013232416,46.86,73551.85,0.0,0.98246,1e-05,3.04152]
[1780013236444,46.86,73554.06,0.0,0.98249,1e-05,3.03745]
[1780013240472,46.86,73552.05,0.0,0.98246,1e-05,3.04145]
[1780013245508,46.86,73552.61,0.0,0.98247,1e-05,3.04056]
[1780013249536,46.86,73546.15,0.0,0.98238,1e-05,3.05305]
[1780013250543,46.86,73539.43,0.0,0.98229,1e-05,3.06593]
[1780013251306,46.86,73539.43,0.0,0.98229,1e-05,3.06593]
[1780013251348,46.86,73539.43,0.0,0.98229,1e-05,3.06593]
[1780013251468,46.86,73539.43,0.0,0.98229,1e-05,3.06593]
[1780013251550,46.86,73536.73,0.0,0.98226,1e-05,3.0694]
[1780013256585,46.86,73537.3,0.0,0.98227,1e-05,3.06822]
[1780013261620,46.86,73540.19,0.0,0.98231,1e-05,3.0626]
[1780013262984,46.86,73543.17,0.0,0.98235,1e-05,3.05689]
[1780013264061,46.86,73549.39,0.0,0.98243,1e-05,3.045]
[1780013264998,46.86,73552.0,0.0,0.98247,1e-05,3.04005]
[1780013265648,46.86,73549.59,0.0,0.98243,1e-05,3.04468]
[1780013267662,46.86,73553.03,0.0,0.98248,1e-05,3.03816]
[1780013268669,46.86,73557.27,0.0,0.98254,1e-05,3.03013]
[1780013271690,46.86,73559.3,0.0,0.98256,1e-05,3.02642]
[1780013273705,46.86,73561.06,0.0,0.98258,1e-05,3.0232]
[1780013278739,46.86,73561.15,0.0,0.98258,1e-05,3.02334]
[1780013280753,46.86,73563.18,0.0,0.98261,1e-05,3.01962]
[1780013285788,46.86,73563.23,0.0,0.98261,1e-05,3.01988]
[1780013291829,46.87,73565.35,0.0,0.98263,1e-05,3.0163]
[1780013294851,46.87,73569.08,0.0,0.98268,1e-05,3.00947]
[1780013295858,46.87,73567.01,0.0,0.98265,1e-05,3.01347]
[1780013296865,46.87,73563.52,0.0,0.9826,1e-05,3.02016]
[1780013299886,46.87,73565.18,0.0,0.98262,1e-05,3.01723]
[1780013304921,46.87,73565.24,0.0,0.98262,1e-05,3.01747]
[1780013307942,46.87,73568.89,0.0,0.98267,1e-05,3.01078]
[1780013308949,46.87,73571.18,0.0,0.9827,1e-05,3.00653]
[1780013311970,46.87,73574.93,0.0,0.98275,1e-05,2.99805]
[1780013312977,46.87,73578.72,0.0,0.9828,1e-05,2.99102]
[1780013315998,46.87,73580.31,0.0,0.98282,1e-05,2.9884]
[1780013319019,46.87,73578.15,0.0,0.98279,1e-05,2.99284]
[1780013325061,46.88,73576.2,0.0,0.98276,1e-05,2.99718]
[1780013326068,46.88,73574.43,0.0,0.98274,1e-05,3.00062]
[1780013331105,46.88,73573.77,0.0,0.98273,1e-05,3.00233]
[1780013336140,46.88,73574.31,0.0,0.98273,1e-05,3.00178]
[1780013341175,46.88,73576.89,0.0,0.98276,1e-05,2.99739]
[1780013343190,46.88,73578.59,0.0,0.98278,1e-05,2.99438]
[1780013348224,46.88,73578.99,0.0,0.98278,1e-05,2.99416]
[1780013353259,46.89,73579.44,0.0,0.98278,1e-05,2.99386]
[1780013357287,46.89,73577.07,0.0,0.98275,1e-05,2.99877]
[1780013365343,46.89,73577.0,0.0,0.98274,1e-05,2.99971]
[1780013372392,46.89,73576.69,0.0,0.98274,1e-05,2.99942]
[1780013374408,46.89,73578.97,0.0,0.98277,1e-05,2.99534]
[1780013377429,46.9,73581.28,0.0,0.9828,1e-05,2.99133]
[1780013382467,46.9,73582.43,0.0,0.98281,1e-05,2.98978]
[1780013383480,46.9,73590.22,0.0,0.98291,1e-05,2.97528]
[1780013385494,46.9,73591.41,0.0,0.98292,1e-05,2.97336]
[1780013390529,46.9,73591.4,0.0,0.98292,1e-05,2.97413]
[1780013392044,46.9,73591.4,0.0,0.98292,1e-05,2.97413]
[1780013393975,46.9,73591.61,0.0,0.98292,1e-05,2.97404]
[1780013398589,46.91,73594.9,0.0,0.98295,1e-05,2.96879]
[1780013399596,46.91,73601.63,0.0,0.98304,1e-05,2.95639]
[1780013400603,46.91,73603.13,0.0,0.98306,1e-05,2.95378]
[1780013401610,46.91,73605.92,0.0,0.98309,1e-05,2.94878]
[1780013404631,46.91,73610.25,0.0,0.98314,1e-05,2.94133]
[1780013405638,46.91,73617.06,0.0,0.98323,1e-05,2.92893]
[1780013406647,46.91,73620.51,0.0,0.98327,1e-05,2.92279]
[1780013407652,46.91,73659.24,0.0,0.98375,1e-05,2.85224]
[1780013408659,46.91,73661.41,0.0,0.98378,1e-05,2.84831]
[1780013409425,46.91,73661.41,0.0,0.98378,1e-05,2.84831]
[1780013409545,46.91,73661.41,0.0,0.98378,1e-05,2.84831]
[1780013409667,46.94,73657.72,0.0,0.98368,1e-05,2.86217]
[1780013411328,46.94,73657.72,0.0,0.98368,1e-05,2.86217]
[1780013411400,46.94,73655.51,0.0,0.98365,1e-05,2.86652]
[1780013411659,46.94,73655.51,0.0,0.98365,1e-05,2.86652]
[1780013416717,46.95,73659.22,0.0,0.98369,1e-05,2.86178]
[1780013421752,46.95,73659.04,0.0,0.98367,1e-05,2.86381]
[1780013426787,46.96,73659.91,0.0,0.98367,1e-05,2.86391]
[1780013431573,46.96,73659.55,0.0,0.98366,1e-05,2.86588]
[1780013432723,46.97,73659.27,0.0,0.98366,1e-05,2.86508]
[1780013434843,46.97,73671.48,0.0,0.98381,1e-05,2.84398]
[1780013435851,46.97,73680.24,0.0,0.98391,1e-05,2.82858]
[1780013436860,46.97,73682.88,0.0,0.98394,1e-05,2.82423]
[1780013441895,46.98,73687.62,0.0,0.98398,1e-05,2.81775]
[1780013444528,46.98,73686.27,0.0,0.98396,1e-05,2.82098]
[1780013444574,46.98,73686.27,0.0,0.98396,1e-05,2.82098]
[1780013445923,46.99,73680.08,0.0,0.98388,1e-05,2.83289]
[1780013450958,46.99,73680.33,0.0,0.98387,1e-05,2.83437]
[1780013452972,47.0,73685.73,0.0,0.98393,1e-05,2.82543]
[1780013453979,47.0,73689.7,0.0,0.98398,1e-05,2.81872]
[1780013459014,47.0,73687.13,0.0,0.98393,1e-05,2.82537]
[1780013464051,47.01,73687.92,0.0,0.98393,1e-05,2.82594]
[1780013467036,47.02,73687.52,0.0,0.98392,1e-05,2.82745]
[1780013467089,47.02,73687.52,0.0,0.98392,1e-05,2.82745]
[1780013467219,47.02,73687.52,0.0,0.98392,1e-05,2.82745]
[1780013467320,47.02,73687.46,0.0,0.98392,1e-05,2.82795]
[1780013467677,47.02,73687.46,0.0,0.98392,1e-05,2.82795]
[1780013467722,47.02,73687.46,0.0,0.98392,1e-05,2.82795]
[1780013468079,47.02,73681.2,0.0,0.98384,1e-05,2.83959]
[1780013469086,47.02,73671.6,0.0,0.98372,1e-05,2.85729]
[1780013470093,47.02,73669.29,0.0,0.98369,1e-05,2.86181]
[1780013473114,47.02,73661.81,0.0,0.98359,1e-05,2.87638]
[1780013475128,47.03,73658.67,0.0,0.98355,1e-05,2.8827]
[1780013480162,47.03,73659.23,0.0,0.98354,1e-05,2.88318]
[1780013485197,47.04,73657.78,0.0,0.98351,1e-05,2.8873]
[1780013487212,47.04,73653.39,0.0,0.98346,1e-05,2.89589]
[1780013491240,47.04,73649.0,0.0,0.9834,1e-05,2.90334]
[1780013493553,47.05,73648.93,0.0,0.9834,1e-05,2.90398]
[1780013493605,47.05,73648.93,0.0,0.9834,1e-05,2.90398]
[1780013493723,47.05,73648.93,0.0,0.9834,1e-05,2.90398]
[1780013494261,47.05,73648.96,0.0,0.9834,1e-05,2.90418]
[1780013499296,47.05,73642.05,0.0,0.9833,1e-05,2.9181]
[1780013504331,47.05,73640.54,0.0,0.98328,1e-05,2.92196]
[1780013505427,47.05,73640.54,0.0,0.98328,1e-05,2.92196]
[1780013505461,47.05,73640.54,0.0,0.98328,1e-05,2.92196]
[1780013505471,47.05,73640.54,0.0,0.98328,1e-05,2.92196]
[1780013506345,47.06,73640.64,0.0,0.98327,1e-05,2.9222]
[1780013511381,47.06,73640.53,0.0,0.98327,1e-05,2.92345]
[1780013512388,47.06,73644.19,0.0,0.98331,1e-05,2.91693]
[1780013517002,47.06,73644.57,0.0,0.98331,1e-05,2.9171]
[1780013517051,47.06,73644.57,0.0,0.98331,1e-05,2.9171]
[1780013517232,47.06,73644.57,0.0,0.98331,1e-05,2.9171]
[1780013517423,47.07,73644.32,0.0,0.98331,1e-05,2.91778]
[1780013522468,47.07,73643.49,0.0,0.98329,1e-05,2.92037]
[1780013525488,47.07,73647.16,0.0,0.98333,1e-05,2.91424]
[1780013528106,47.07,73648.29,0.0,0.98334,1e-05,2.9126]
[1780013528156,47.07,73648.29,0.0,0.98334,1e-05,2.9126]
[1780013528222,47.07,73648.29,0.0,0.98334,1e-05,2.9126]
[1780013528510,47.07,73648.23,0.0,0.98334,1e-05,2.91293]
[1780013530526,47.08,73644.21,0.0,0.98329,1e-05,2.92075]
[1780013534204,47.08,73644.67,0.0,0.98329,1e-05,2.92033]
[1780013534225,47.08,73644.67,0.0,0.98329,1e-05,2.92033]
[1780013534258,47.08,73644.67,0.0,0.98329,1e-05,2.92033]
[1780013534305,47.08,73643.02,0.0,0.98327,1e-05,2.92377]
[1780013539590,47.08,73644.61,0.0,0.98328,1e-05,2.92203]
[1780013541119,47.08,73644.61,0.0,0.98328,1e-05,2.92203]
[1780013541159,47.08,73644.08,0.0,0.98327,1e-05,2.9232]
[1780013542159,47.08,73644.08,0.0,0.98327,1e-05,2.9232]
[1780013544966,47.09,73646.94,0.0,0.9833,1e-05,2.91856]
[1780013546868,47.09,73646.62,0.0,0.98329,1e-05,2.91955]
[1780013546920,47.09,73646.62,0.0,0.98329,1e-05,2.91955]
[1780013546972,47.09,73646.62,0.0,0.98329,1e-05,2.91955]
[1780013547427,47.09,73646.62,0.0,0.98329,1e-05,2.91955]
[1780013547472,47.09,73646.62,0.0,0.98329,1e-05,2.91955]
[1780013547497,47.09,73646.62,0.0,0.98329,1e-05,2.91955]
[1780013547473,47.09,73644.85,0.0,0.98327,1e-05,2.92301]
[1780013552058,47.09,73644.36,0.0,0.98326,1e-05,2.92468]
[1780013552219,47.09,73644.36,0.0,0.98326,1e-05,2.92468]
[1780013560490,47.09,73644.0,0.0,0.98326,1e-05,2.92484]
[1780013560540,47.09,73644.0,0.0,0.98326,1e-05,2.92484]
[1780013560735,47.1,73643.96,0.0,0.98325,1e-05,2.92548]
[1780013560739,47.1,73644.13,0.0,0.98325,1e-05,2.92536]
[1780013563760,47.1,73639.93,0.0,0.9832,1e-05,2.93365]
[1780013565623,47.1,73640.41,0.0,0.9832,1e-05,2.93294]
[1780013565675,47.1,73640.41,0.0,0.9832,1e-05,2.93294]
[1780013565720,47.1,73640.41,0.0,0.9832,1e-05,2.93294]
[1780013567566,47.1,73639.68,0.0,0.98319,1e-05,2.93463]
[1780013567618,47.1,73639.68,0.0,0.98319,1e-05,2.93463]
[1780013567724,47.1,73639.68,0.0,0.98319,1e-05,2.93463]
[1780013567788,47.1,73641.22,0.0,0.98321,1e-05,2.93197]
[1780013572823,47.11,73641.3,0.0,0.9832,1e-05,2.9327]
[1780013578308,47.11,73639.37,0.0,0.98317,1e-05,2.93697]
[1780013578358,47.11,73639.37,0.0,0.98317,1e-05,2.93697]
[1780013578470,47.11,73639.37,0.0,0.98317,1e-05,2.93697]
[1780013578571,47.11,73638.97,0.0,0.98317,1e-05,2.93787]
[1780013580326,47.11,73638.97,0.0,0.98317,1e-05,2.93787]
[1780013580400,47.11,73638.97,0.0,0.98317,1e-05,2.93787]
[1780013580468,47.11,73638.97,0.0,0.98317,1e-05,2.93787]
[1780013584046,47.11,73641.21,0.0,0.98319,1e-05,2.93458]
[1780013584098,47.11,73641.21,0.0,0.98319,1e-05,2.93458]
[1780013584219,47.11,73641.21,0.0,0.98319,1e-05,2.93458]
[1780013584321,47.11,73640.37,0.0,0.98318,1e-05,2.93631]
[1780013589942,47.12,73639.82,0.0,0.98316,1e-05,2.93835]
[1780013591193,47.12,73639.82,0.0,0.98316,1e-05,2.93835]
[1780013594612,47.12,73639.48,0.0,0.98316,1e-05,2.93966]
[1780013594621,47.12,73639.48,0.0,0.98316,1e-05,2.93966]
[1780013594721,47.12,73639.48,0.0,0.98316,1e-05,2.93966]
[1780013594977,47.12,73639.69,0.0,0.98316,1e-05,2.93944]
[1780013596692,47.12,73639.69,0.0,0.98316,1e-05,2.93944]
[1780013596721,47.12,73639.69,0.0,0.98316,1e-05,2.93944]
[1780013602028,47.12,73639.72,0.0,0.98315,1e-05,2.94057]
[1780013606808,47.13,73639.86,0.0,0.98315,1e-05,2.94099]
[1780013606856,47.13,73639.86,0.0,0.98315,1e-05,2.94099]
[1780013606972,47.13,73639.86,0.0,0.98315,1e-05,2.94099]
[1780013607062,47.13,73639.97,0.0,0.98315,1e-05,2.94096]
[1780013608284,47.13,73639.97,0.0,0.98315,1e-05,2.94096]
[1780013608289,47.13,73634.27,0.0,0.98307,1e-05,2.95167]
[1780013608975,47.13,73634.27,0.0,0.98307,1e-05,2.95167]
[1780013609076,47.13,73633.4,0.0,0.98306,1e-05,2.95343]
[1780013610281,47.13,73633.4,0.0,0.98306,1e-05,2.95343]
[1780013610327,47.13,73633.4,0.0,0.98306,1e-05,2.95343]
[1780013610468,47.13,73633.4,0.0,0.98306,1e-05,2.95343]
[1780013617132,47.13,73635.43,0.0,0.98309,1e-05,2.94921]
[1780013619090,47.13,73637.95,0.0,0.98312,1e-05,2.94471]
[1780013619140,47.13,73637.95,0.0,0.98312,1e-05,2.94471]
[1780013619223,47.13,73637.95,0.0,0.98312,1e-05,2.94471]
[1780013619320,47.13,73636.88,0.0,0.9831,1e-05,2.94686]
[1780013621660,47.13,73636.1,0.0,0.98309,1e-05,2.94862]
[1780013621712,47.13,73636.1,0.0,0.98309,1e-05,2.94862]
[1780013621717,47.13,73636.1,0.0,0.98309,1e-05,2.94862]
[1780013630223,47.14,73634.39,0.0,0.98306,1e-05,2.95322]
[1780013631109,47.14,73634.39,0.0,0.98306,1e-05,2.95322]
[1780013631161,47.14,73634.39,0.0,0.98306,1e-05,2.95322]
[1780013631220,47.14,73634.39,0.0,0.98306,1e-05,2.95322]
[1780013631376,47.14,73634.39,0.0,0.98306,1e-05,2.95337]
[1780013633296,47.14,73632.67,0.0,0.98304,1e-05,2.95671]
[1780013633323,47.14,73632.67,0.0,0.98304,1e-05,2.95671]
[1780013633468,47.14,73632.67,0.0,0.98304,1e-05,2.95671]
[1780013639565,47.14,73631.67,0.0,0.98302,1e-05,2.95943]
[1780013639723,47.14,73630.88,0.0,0.98301,1e-05,2.96104]
[1780013640293,47.14,73630.53,0.0,0.983,1e-05,2.96184]
[1780013643134,47.15,73632.95,0.0,0.98303,1e-05,2.95764]
[1780013643169,47.15,73632.95,0.0,0.98303,1e-05,2.95764]
[1780013643225,47.15,73632.95,0.0,0.98303,1e-05,2.95764]
[1780013647386,47.15,73632.22,0.0,0.98302,1e-05,2.95958]
[1780013647437,47.15,73632.22,0.0,0.98302,1e-05,2.95958]
[1780013647470,47.15,73632.22,0.0,0.98302,1e-05,2.95958]
[1780013647539,47.15,73632.58,0.0,0.98302,1e-05,2.95906]
[1780013652378,47.15,73635.33,0.0,0.98305,1e-05,2.95471]
[1780013652906,47.15,73635.33,0.0,0.98305,1e-05,2.95471]
[1780013652953,47.15,73635.33,0.0,0.98305,1e-05,2.95471]
[1780013652970,47.15,73635.33,0.0,0.98305,1e-05,2.95471]
[1780013654821,47.15,73636.05,0.0,0.98306,1e-05,2.9537]
[1780013654830,47.15,73636.05,0.0,0.98306,1e-05,2.9537]
[1780013654972,47.15,73636.05,0.0,0.98306,1e-05,2.9537]
[1780013655398,47.15,73636.72,0.0,0.98307,1e-05,2.95261]
[1780013657412,47.15,73641.86,0.0,0.98313,1e-05,2.94343]
[1780013658419,47.15,73646.58,0.0,0.98319,1e-05,2.9349]
[1780013659426,47.16,73649.68,0.0,0.98323,1e-05,2.92939]
[1780013660432,47.16,73654.13,0.0,0.98328,1e-05,2.92141]
[1780013660774,47.16,73654.13,0.0,0.98328,1e-05,2.92141]
[1780013660869,47.16,73654.13,0.0,0.98328,1e-05,2.92141]
[1780013660971,47.16,73654.13,0.0,0.98328,1e-05,2.92141]
[1780013661440,47.16,73655.16,0.0,0.98329,1e-05,2.91974]
[1780013663938,47.16,73655.31,0.0,0.98329,1e-05,2.91968]
[1780013663971,47.16,73655.31,0.0,0.98329,1e-05,2.91968]
[1780013663987,47.16,73655.31,0.0,0.98329,1e-05,2.91968]
[1780013665773,47.16,73655.59,0.0,0.98329,1e-05,2.91982]
[1780013665971,47.16,73655.59,0.0,0.98329,1e-05,2.91982]
[1780013666475,47.16,73653.04,0.0,0.98326,1e-05,2.92472]
[1780013669077,47.16,73652.16,0.0,0.98324,1e-05,2.92675]
[1780013669106,47.16,73652.16,0.0,0.98324,1e-05,2.92675]
[1780013669219,47.16,73652.16,0.0,0.98324,1e-05,2.92675]
[1780013669496,47.16,73651.53,0.0,0.98323,1e-05,2.92811]
[1780013673124,47.17,73651.77,0.0,0.98324,1e-05,2.9266]
[1780013673177,47.17,73651.77,0.0,0.98324,1e-05,2.9266]
[1780013673218,47.17,73651.77,0.0,0.98324,1e-05,2.9266]
[1780013677808,47.17,73651.43,0.0,0.98323,1e-05,2.9282]
[1780013677860,47.17,73651.43,0.0,0.98323,1e-05,2.9282]
[1780013677968,47.17,73651.43,0.0,0.98323,1e-05,2.9282]
[1780013678561,47.17,73652.08,0.0,0.98324,1e-05,2.9272]
[1780013680429,47.17,73652.7,0.0,0.98324,1e-05,2.92625]
[1780013680468,47.17,73652.7,0.0,0.98324,1e-05,2.92625]
[1780013680477,47.17,73652.7,0.0,0.98324,1e-05,2.92625]
[1780013683904,47.17,73652.98,0.0,0.98324,1e-05,2.92651]
[1780013683969,47.17,73652.98,0.0,0.98324,1e-05,2.92651]
[1780013684418,47.17,73652.98,0.0,0.98324,1e-05,2.92651]
[1780013684467,47.17,73652.98,0.0,0.98324,1e-05,2.92651]
[1780013684680,47.17,73653.92,0.0,0.98325,1e-05,2.92497]
[1780013687005,47.17,73654.57,0.0,0.98326,1e-05,2.92416]
[1780013689839,47.18,73654.53,0.0,0.98325,1e-05,2.92481]
[1780013689889,47.18,73654.53,0.0,0.98325,1e-05,2.92481]
[1780013689968,47.18,73654.53,0.0,0.98325,1e-05,2.92481]
[1780013696687,47.18,73654.34,0.0,0.98324,1e-05,2.92649]
[1780013698773,47.18,73652.37,0.0,0.98322,1e-05,2.93067]
[1780013700801,47.18,73652.32,0.0,0.98321,1e-05,2.93076]
[1780013700851,47.18,73652.32,0.0,0.98321,1e-05,2.93076]
[1780013700971,47.18,73652.32,0.0,0.98321,1e-05,2.93076]
[1780013701732,47.19,73642.42,0.0,0.98309,1e-05,2.94937]
[1780013702739,47.19,73635.56,0.0,0.983,1e-05,2.96239]
[1780013704752,47.19,73627.58,0.0,0.9829,1e-05,2.97734]
[1780013705760,47.19,73621.97,0.0,0.98282,1e-05,2.98802]
[1780013710804,47.19,73620.42,0.0,0.9828,1e-05,2.99124]
[1780013711811,47.19,73618.56,0.0,0.98278,1e-05,2.9948]
[1780013715839,47.19,73615.8,0.0,0.98274,1e-05,3.00035]
[1780013717182,47.19,73615.8,0.0,0.98274,1e-05,3.00035]
[1780013717411,47.19,73613.02,0.0,0.9827,1e-05,3.00563]
[1780013719867,47.19,73610.62,0.0,0.98267,1e-05,3.01032]
[1780013721054,47.19,73610.62,0.0,0.98267,1e-05,3.01032]
[1780013721104,47.19,73610.62,0.0,0.98267,1e-05,3.01032]
[1780013721219,47.19,73610.62,0.0,0.98267,1e-05,3.01032]
[1780013724905,47.19,73604.85,0.0,0.98259,1e-05,3.02146]
[1780013725912,47.19,73601.97,0.0,0.98255,1e-05,3.02693]
[1780013729247,47.19,73602.04,0.0,0.98255,1e-05,3.02687]
[1780013729353,47.19,73602.04,0.0,0.98255,1e-05,3.02687]
[1780013729468,47.19,73602.04,0.0,0.98255,1e-05,3.02687]
[1780013730947,47.19,73598.7,0.0,0.98251,1e-05,3.03327]
[1780013735982,47.19,73598.38,0.0,0.98251,1e-05,3.03229]
[1780013737996,47.19,73593.5,0.0,0.98245,1e-05,3.04157]
[1780013739003,47.19,73588.32,0.0,0.98238,1e-05,3.05139]
[1780013742382,47.19,73587.31,0.0,0.98237,1e-05,3.05328]
[1780013742434,47.19,73587.31,0.0,0.98237,1e-05,3.05328]
[1780013742471,47.19,73587.31,0.0,0.98237,1e-05,3.05328]
[1780013745046,47.19,73590.04,0.0,0.98241,1e-05,3.04803]
[1780013746053,47.19,73596.36,0.0,0.98249,1e-05,3.03606]
[1780013749510,47.19,73597.94,0.0,0.98251,1e-05,3.03311]
[1780013749638,47.19,73597.94,0.0,0.98251,1e-05,3.03311]
[1780013749693,47.19,73597.94,0.0,0.98251,1e-05,3.03311]
[1780013749876,47.19,73597.98,0.0,0.98251,1e-05,3.03305]
[1780013751088,47.19,73600.78,0.0,0.98255,1e-05,3.02781]
[1780013756123,47.19,73601.96,0.0,0.98256,1e-05,3.02577]
[1780013760622,47.2,73603.18,0.0,0.98257,1e-05,3.02361]
[1780013760674,47.2,73603.18,0.0,0.98257,1e-05,3.02361]
[1780013760719,47.2,73603.18,0.0,0.98257,1e-05,3.02361]
[1780013762167,47.2,73608.45,0.0,0.98264,1e-05,3.01386]
[1780013763174,47.2,73614.13,0.0,0.98272,1e-05,3.00328]
[1780013764181,47.2,73616.64,0.0,0.98275,1e-05,2.99867]
[1780013765784,47.2,73616.84,0.0,0.98275,1e-05,2.9984]
[1780013765828,47.2,73616.84,0.0,0.98275,1e-05,2.9984]
[1780013765973,47.2,73616.84,0.0,0.98275,1e-05,2.9984]
[1780013767203,47.2,73622.29,0.0,0.98282,1e-05,2.98843]
[1780013768209,47.2,73631.64,0.0,0.98294,1e-05,2.97114]
[1780013769216,47.2,73634.2,0.0,0.98297,1e-05,2.96654]
[1780013770223,47.2,73643.45,0.0,0.98308,1e-05,2.94957]
[1780013771229,47.2,73652.71,0.0,0.9832,1e-05,2.93269]
[1780013772237,47.2,73653.67,0.0,0.98321,1e-05,2.93115]
[1780013777272,47.2,73650.62,0.0,0.98316,1e-05,2.93784]
[1780013780911,47.21,73649.57,0.0,0.98315,1e-05,2.9404]
[1780013781300,47.21,73646.84,0.0,0.98311,1e-05,2.94563]
[1780013786334,47.21,73645.99,0.0,0.98309,1e-05,2.94815]
[1780013788318,47.21,73646.36,0.0,0.9831,1e-05,2.94765]
[1780013788367,47.21,73646.36,0.0,0.9831,1e-05,2.94765]
[1780013788468,47.21,73646.36,0.0,0.9831,1e-05,2.94765]
[1780013794390,47.22,73645.81,0.0,0.98309,1e-05,2.94829]
[1780013795634,47.22,73645.81,0.0,0.98309,1e-05,2.94829]
[1780013795728,47.22,73645.81,0.0,0.98309,1e-05,2.94829]
[1780013796405,47.22,73649.32,0.0,0.98313,1e-05,2.94218]
[1780013797082,47.22,73649.32,0.0,0.98313,1e-05,2.94218]
[1780013797412,47.22,73659.87,0.0,0.98326,1e-05,2.92298]
[1780013798419,47.22,73670.44,0.0,0.9834,1e-05,2.90388]
[1780013798975,47.22,73670.44,0.0,0.9834,1e-05,2.90388]
[1780013799426,47.22,73674.72,0.0,0.98345,1e-05,2.89634]
[1780013802447,47.22,73671.82,0.0,0.9834,1e-05,2.90245]
[1780013803454,47.22,73669.89,0.0,0.98338,1e-05,2.90623]
[1780013808489,47.23,73670.95,0.0,0.98338,1e-05,2.90556]
[1780013812611,47.23,73671.12,0.0,0.98338,1e-05,2.906]
[1780013812662,47.23,73671.12,0.0,0.98338,1e-05,2.906]
[1780013812731,47.23,73671.12,0.0,0.98338,1e-05,2.906]
[1780013818559,47.24,73671.3,0.0,0.98337,1e-05,2.90741]
[1780013819566,47.24,73679.9,0.0,0.98348,1e-05,2.89199]
[1780013820573,47.24,73682.29,0.0,0.9835,1e-05,2.88792]
[1780013822955,47.24,73682.09,0.0,0.9835,1e-05,2.88884]
[1780013822971,47.24,73682.09,0.0,0.9835,1e-05,2.88884]
[1780013823682,47.24,73682.09,0.0,0.9835,1e-05,2.88884]
[1780013824696,47.24,73682.23,0.0,0.9835,1e-05,2.88886]
[1780013824718,47.24,73684.26,0.0,0.98352,1e-05,2.88545]
[1780013826615,47.25,73681.74,0.0,0.98349,1e-05,2.89058]
[1780013831650,47.25,73683.79,0.0,0.9835,1e-05,2.88821]
[1780013833664,47.25,73681.26,0.0,0.98347,1e-05,2.89334]
[1780013835839,47.25,73680.73,0.0,0.98346,1e-05,2.89457]
[1780013835678,47.25,73678.85,0.0,0.98343,1e-05,2.89825]
[1780013835891,47.25,73678.85,0.0,0.98343,1e-05,2.89825]
[1780013835970,47.25,73678.85,0.0,0.98343,1e-05,2.89825]
[1780013841720,47.26,73679.04,0.0,0.98343,1e-05,2.89939]
[1780013842487,47.26,73679.04,0.0,0.98343,1e-05,2.89939]
[1780013842554,47.26,73679.04,0.0,0.98343,1e-05,2.89939]
[1780013843734,47.26,73683.57,0.0,0.98348,1e-05,2.89165]
[1780013844741,47.26,73686.21,0.0,0.98351,1e-05,2.8871]
[1780013846763,47.26,73701.13,0.0,0.98369,1e-05,2.86066]
[1780013848775,47.27,73701.02,0.0,0.98369,1e-05,2.86144]
[1780013849612,47.27,73701.02,0.0,0.98369,1e-05,2.86144]
[1780013849645,47.27,73701.02,0.0,0.98369,1e-05,2.86144]
[1780013850789,47.27,73703.85,0.0,0.98372,1e-05,2.85698]
[1780013851796,47.27,73700.53,0.0,0.98368,1e-05,2.86164]
[1780013854817,47.27,73702.77,0.0,0.9837,1e-05,2.85856]
[1780013855824,47.28,73708.27,0.0,0.98377,1e-05,2.84899]
[1780013857838,47.28,73710.46,0.0,0.98379,1e-05,2.84573]
[1780013858512,47.28,73710.46,0.0,0.98379,1e-05,2.84573]
[1780013860983,47.28,73711.47,0.0,0.9838,1e-05,2.84496]
[1780013862877,47.28,73714.04,0.0,0.98382,1e-05,2.84106]
[1780013863884,47.29,73715.67,0.0,0.98384,1e-05,2.83885]
[1780013868919,47.29,73722.53,0.0,0.98391,1e-05,2.82838]
[1780013871940,47.3,73724.95,0.0,0.98393,1e-05,2.82519]
[1780013872947,47.3,73723.27,0.0,0.98391,1e-05,2.82857]
[1780013873954,47.3,73725.24,0.0,0.98393,1e-05,2.82543]
[1780013878989,47.31,73725.49,0.0,0.98392,1e-05,2.82689]
[1780013879996,47.31,73723.17,0.0,0.98389,1e-05,2.8314]
[1780013881003,47.31,73721.04,0.0,0.98386,1e-05,2.83557]
[1780013883017,47.31,73716.32,0.0,0.9838,1e-05,2.84473]
[1780013884024,47.31,73713.72,0.0,0.98377,1e-05,2.84973]
[1780013886038,47.32,73707.12,0.0,0.98368,1e-05,2.86225]
[1780013887045,47.32,73702.59,0.0,0.98362,1e-05,2.87072]
[1780013892081,47.32,73706.73,0.0,0.98366,1e-05,2.86475]
[1780013893087,47.32,73715.49,0.0,0.98377,1e-05,2.84933]
[1780013894094,47.33,73721.72,0.0,0.98384,1e-05,2.83851]
[1780013899130,47.33,73723.13,0.0,0.98385,1e-05,2.83775]
[1780013900174,47.33,73725.7,0.0,0.98388,1e-05,2.83352]
[1780013904202,47.34,73723.24,0.0,0.98384,1e-05,2.83935]
[1780013906216,47.34,73717.61,0.0,0.98376,1e-05,2.85012]
[1780013907223,47.34,73709.94,0.0,0.98367,1e-05,2.86423]
[1780013908230,47.34,73708.12,0.0,0.98364,1e-05,2.86781]
[1780013909237,47.34,73696.76,0.0,0.9835,1e-05,2.88863]
[1780013910244,47.35,73694.28,0.0,0.98347,1e-05,2.89339]
[1780013915279,47.35,73693.93,0.0,0.98347,1e-05,2.89365]
[1780013917293,47.35,73698.89,0.0,0.98352,1e-05,2.88517]
[1780013918308,47.35,73702.15,0.0,0.98356,1e-05,2.87954]
[1780013919315,47.35,73707.13,0.0,0.98362,1e-05,2.87083]
[1780013924350,47.36,73707.73,0.0,0.98362,1e-05,2.87121]
[1780013929385,47.37,73708.76,0.0,0.98362,1e-05,2.87082]
[1780013932406,47.37,73710.49,0.0,0.98364,1e-05,2.8686]
[1780013936434,47.37,73713.36,0.0,0.98366,1e-05,2.86463]
[1780013938453,47.38,73718.72,0.0,0.98373,1e-05,2.85561]
[1780013939460,47.38,73722.99,0.0,0.98378,1e-05,2.84828]
[1780013941474,47.38,73726.58,0.0,0.98381,1e-05,2.84252]
[1780013945502,47.38,73729.13,0.0,0.98384,1e-05,2.83933]
[1780013947516,47.39,73737.28,0.0,0.98393,1e-05,2.8255]
[1780013948523,47.39,73738.95,0.0,0.98395,1e-05,2.8229]
[1780013951544,47.39,73741.91,0.0,0.98398,1e-05,2.81875]
[1780013953558,47.39,73738.64,0.0,0.98393,1e-05,2.82532]
[1780013954565,47.4,73744.89,0.0,0.984,1e-05,2.81459]
[1780013956579,47.4,73746.7,0.0,0.98402,1e-05,2.81216]
[1780013958593,47.4,73745.24,0.0,0.984,1e-05,2.81552]
[1780013961614,47.41,73746.99,0.0,0.98401,1e-05,2.81356]
[1780013962622,47.41,73745.12,0.0,0.98399,1e-05,2.81726]
[1780013965642,47.41,73736.73,0.0,0.98388,1e-05,2.83329]
[1780013966649,47.41,73733.99,0.0,0.98384,1e-05,2.83851]
[1780013970677,47.42,73730.47,0.0,0.98379,1e-05,2.84612]
[1780013971684,47.42,73726.99,0.0,0.98376,1e-05,2.85103]
[1780013974705,47.42,73718.2,0.0,0.98364,1e-05,2.86771]
[1780013975712,47.42,73712.73,0.0,0.98357,1e-05,2.87784]
[1780013977726,47.43,73708.89,0.0,0.98352,1e-05,2.88529]
[1780013982762,47.43,73707.74,0.0,0.9835,1e-05,2.88861]
[1780013985783,47.43,73703.93,0.0,0.98345,1e-05,2.89625]
[1780013987797,47.43,73701.65,0.0,0.98342,1e-05,2.90086]
[1780013988804,47.44,73698.59,0.0,0.98338,1e-05,2.90665]
[1780013994846,47.44,73683.87,0.0,0.98319,1e-05,2.9348]
[1780013995854,47.44,73675.63,0.0,0.98308,1e-05,2.95008]
[1780013996860,47.44,73690.35,0.0,0.98326,1e-05,2.92326]
[1780013997867,47.44,73687.08,0.0,0.98322,1e-05,2.92942]
[1780013998510,47.44,73687.08,0.0,0.98322,1e-05,2.92942]
[1780014000888,47.44,73692.15,0.0,0.98328,1e-05,2.9207]
[1780014001895,47.44,73698.7,0.0,0.98336,1e-05,2.90895]
[1780014003909,47.45,73700.07,0.0,0.98338,1e-05,2.90686]
[1780014004474,47.45,73700.07,0.0,0.98338,1e-05,2.90686]
[1780014008944,47.45,73704.91,0.0,0.98343,1e-05,2.89914]
[1780014009951,47.45,73708.88,0.0,0.98348,1e-05,2.89216]
[1780014011965,47.45,73707.98,0.0,0.98346,1e-05,2.89427]
[1780014015992,47.46,73710.22,0.0,0.98348,1e-05,2.89119]
[1780014021029,47.46,73711.83,0.0,0.9835,1e-05,2.88951]
[1780014023044,47.46,73715.34,0.0,0.98354,1e-05,2.88367]
[1780014024051,47.46,73719.27,0.0,0.98358,1e-05,2.87684]
[1780014028079,47.47,73720.56,0.0,0.98359,1e-05,2.87561]
[1780014033114,47.47,73719.56,0.0,0.98358,1e-05,2.87713]
[1780014038149,47.48,73718.09,0.0,0.98355,1e-05,2.88138]
[1780014042177,47.48,73720.1,0.0,0.98357,1e-05,2.8788]
[1780014045198,47.48,73726.34,0.0,0.98364,1e-05,2.8681]
[1780014046205,47.49,73729.28,0.0,0.98367,1e-05,2.86337]
[1780014047212,47.49,73724.62,0.0,0.98361,1e-05,2.87202]
[1780014048219,47.49,73719.42,0.0,0.98355,1e-05,2.88166]
[1780014052247,47.49,73715.38,0.0,0.98349,1e-05,2.88997]
[1780014055268,47.49,73717.75,0.0,0.98352,1e-05,2.88641]
[1780014056275,47.5,73720.57,0.0,0.98355,1e-05,2.88157]
[1780014062317,47.5,73720.25,0.0,0.98353,1e-05,2.88368]
[1780014063324,47.5,73717.01,0.0,0.98349,1e-05,2.88978]
[1780014064332,47.5,73714.02,0.0,0.98345,1e-05,2.89543]
[1780014067354,47.51,73711.91,0.0,0.98342,1e-05,2.89994]
[1780014070375,47.51,73698.35,0.0,0.98325,1e-05,2.92526]
[1780014071382,47.51,73695.54,0.0,0.98322,1e-05,2.93057]
[1780014076417,47.51,73695.35,0.0,0.98321,1e-05,2.93178]
[1780014078431,47.51,73697.72,0.0,0.98323,1e-05,2.9278]
[1780014080831,47.51,73698.55,0.0,0.98324,1e-05,2.92646]
[1780014081308,47.51,73698.55,0.0,0.98324,1e-05,2.92664]
[1780014083466,47.52,73694.68,0.0,0.98319,1e-05,2.93424]
[1780014084473,47.52,73686.45,0.0,0.98309,1e-05,2.94947]
[1780014085480,47.52,73682.85,0.0,0.98304,1e-05,2.95622]
[1780014086488,47.52,73679.68,0.0,0.983,1e-05,2.96218]
[1780014087545,47.52,73677.6,0.0,0.98297,1e-05,2.96612]
[1780014092580,47.52,73669.68,0.0,0.98288,1e-05,2.97959]
[1780014093588,47.52,73667.12,0.0,0.98284,1e-05,2.98441]
[1780014095060,47.52,73664.6,0.0,0.98281,1e-05,2.98915]
[1780014098624,47.52,73680.59,0.0,0.98301,1e-05,2.95987]
[1780014099629,47.52,73694.82,0.0,0.98319,1e-05,2.9339]
[1780014100637,47.52,73697.89,0.0,0.98323,1e-05,2.92846]
[1780014103658,47.53,73701.55,0.0,0.98327,1e-05,2.92231]
[1780014104665,47.53,73706.27,0.0,0.98333,1e-05,2.91391]
[1780014107686,47.53,73704.54,0.0,0.9833,1e-05,2.91766]
[1780014109700,47.53,73702.86,0.0,0.98328,1e-05,2.92111]
[1780014113728,47.53,73706.19,0.0,0.98331,1e-05,2.91581]
[1780014115742,47.53,73708.24,0.0,0.98334,1e-05,2.9125]
[1780014120777,47.54,73708.44,0.0,0.98333,1e-05,2.91317]
[1780014124083,47.54,73708.34,0.0,0.98333,1e-05,2.91377]
[1780014124468,47.54,73709.68,0.0,0.98334,1e-05,2.91154]
[1780014124805,47.54,73711.34,0.0,0.98336,1e-05,2.90874]
[1780014125812,47.54,73715.59,0.0,0.98341,1e-05,2.90125]
[1780014126819,47.54,73717.94,0.0,0.98344,1e-05,2.89723]
[1780014129841,47.54,73721.61,0.0,0.98348,1e-05,2.89131]
[1780014130848,47.55,73726.08,0.0,0.98354,1e-05,2.88349]
[1780014132862,47.55,73723.98,0.0,0.98351,1e-05,2.88779]
[1780014133869,47.55,73731.3,0.0,0.98359,1e-05,2.87486]
[1780014134876,47.55,73737.21,0.0,0.98366,1e-05,2.86453]
[1780014135883,47.55,73739.7,0.0,0.98369,1e-05,2.86036]
[1780014143939,47.56,73740.05,0.0,0.98368,1e-05,2.86208]
[1780014148974,47.56,73739.99,0.0,0.98367,1e-05,2.86362]
[1780014151995,47.57,73743.57,0.0,0.98372,1e-05,2.85643]
[1780014153002,47.57,73745.43,0.0,0.98374,1e-05,2.8534]
[1780014154009,47.57,73750.1,0.0,0.98379,1e-05,2.84537]
[1780014155016,47.57,73751.85,0.0,0.98381,1e-05,2.84257]
[1780014158045,47.57,73753.25,0.0,0.98382,1e-05,2.84103]
[1780014160039,47.58,73753.3,0.0,0.98382,1e-05,2.84126]
[1780014160092,47.58,73753.3,0.0,0.98382,1e-05,2.84126]
[1780014160140,47.58,73751.36,0.0,0.9838,1e-05,2.84503]
[1780014160218,47.58,73751.36,0.0,0.9838,1e-05,2.84503]
[1780014166101,47.58,73750.72,0.0,0.98378,1e-05,2.84801]
[1780014171136,47.59,73752.13,0.0,0.98378,1e-05,2.847]
[1780014173150,47.59,73753.8,0.0,0.9838,1e-05,2.84462]
[1780014174157,47.59,73756.26,0.0,0.98383,1e-05,2.84054]
[1780014175164,47.59,73759.92,0.0,0.98387,1e-05,2.83434]
[1780014180199,47.6,73759.61,0.0,0.98386,1e-05,2.83649]
[1780014182213,47.6,73757.67,0.0,0.98383,1e-05,2.84058]
[1780014184227,47.6,73759.67,0.0,0.98385,1e-05,2.83766]
[1780014185233,47.61,73758.2,0.0,0.98383,1e-05,2.84059]
[1780014188255,47.61,73755.93,0.0,0.98379,1e-05,2.84559]
[1780014189263,47.61,73752.93,0.0,0.98376,1e-05,2.85125]
[1780014191276,47.61,73746.07,0.0,0.98367,1e-05,2.86412]
[1780014192283,47.61,73744.07,0.0,0.98364,1e-05,2.868]
[1780014194297,47.62,73743.36,0.0,0.98363,1e-05,2.86982]
[1780014197320,47.62,73745.86,0.0,0.98365,1e-05,2.86614]
[1780014198326,47.62,73748.42,0.0,0.98368,1e-05,2.86183]
[1780014199333,47.62,73745.34,0.0,0.98364,1e-05,2.86788]
[1780014201347,47.62,73746.9,0.0,0.98366,1e-05,2.86562]
[1780014204368,47.63,73748.51,0.0,0.98367,1e-05,2.86355]
[1780014208396,47.63,73750.2,0.0,0.98369,1e-05,2.86161]
[1780014212423,47.64,73752.0,0.0,0.98371,1e-05,2.85786]
[1780014214437,47.64,73755.46,0.0,0.98375,1e-05,2.85224]
[1780014215446,47.64,73757.94,0.0,0.98378,1e-05,2.84812]
[1780014220480,47.64,73755.25,0.0,0.98373,1e-05,2.85439]
[1780014225517,47.65,73755.9,0.0,0.98373,1e-05,2.85469]
[1780014227530,47.65,73754.19,0.0,0.98371,1e-05,2.85833]
[1780014230551,47.65,73752.04,0.0,0.98367,1e-05,2.86303]
[1780014231557,47.66,73748.14,0.0,0.98363,1e-05,2.87029]
[1780014232565,47.66,73746.44,0.0,0.9836,1e-05,2.8736]
[1780014235586,47.66,73747.93,0.0,0.98362,1e-05,2.87172]
[1780014236593,47.66,73749.66,0.0,0.98364,1e-05,2.86889]
[1780014238606,47.66,73747.3,0.0,0.9836,1e-05,2.87365]
[1780014240621,47.66,73749.62,0.0,0.98363,1e-05,2.87002]
[1780014241628,47.67,73747.42,0.0,0.9836,1e-05,2.87422]
[1780014244649,47.67,73749.56,0.0,0.98362,1e-05,2.87116]
[1780014246663,47.67,73744.14,0.0,0.98355,1e-05,2.8814]
[1780014250691,47.67,73746.0,0.0,0.98357,1e-05,2.87901]
[1780014251698,47.68,73748.66,0.0,0.9836,1e-05,2.87448]
[1780014256733,47.68,73747.68,0.0,0.98358,1e-05,2.87748]
[1780014261768,47.68,73746.78,0.0,0.98356,1e-05,2.8803]
[1780014262775,47.69,73738.57,0.0,0.98346,1e-05,2.89529]
[1780014263782,47.69,73740.96,0.0,0.98348,1e-05,2.8912]
[1780014265798,47.69,73746.31,0.0,0.98355,1e-05,2.88201]
[1780014266805,47.69,73747.7,0.0,0.98356,1e-05,2.87975]
[1780014271840,47.69,73747.6,0.0,0.98356,1e-05,2.87946]
[1780014276888,47.7,73747.91,0.0,0.98356,1e-05,2.88008]
[1780014281923,47.7,73747.57,0.0,0.98355,1e-05,2.88186]
[1780014286958,47.71,73747.38,0.0,0.98354,1e-05,2.88336]
[1780014291993,47.71,73746.27,0.0,0.98351,1e-05,2.88649]
[1780014294007,47.71,73743.32,0.0,0.98348,1e-05,2.89224]
[1780014299042,47.72,73745.88,0.0,0.9835,1e-05,2.8887]
[1780014304077,47.72,73747.04,0.0,0.98351,1e-05,2.88773]
[1780014309112,47.72,73748.03,0.0,0.98351,1e-05,2.88707]
[1780014315153,47.73,73748.1,0.0,0.9835,1e-05,2.88829]
[1780014320189,47.73,73751.51,0.0,0.98354,1e-05,2.88329]
[1780014321196,47.73,73758.58,0.0,0.98362,1e-05,2.87086]
[1780014323210,47.74,73752.78,0.0,0.98355,1e-05,2.88175]
[1780014324217,47.74,73749.42,0.0,0.98351,1e-05,2.88802]
[1780014328245,47.74,73751.59,0.0,0.98353,1e-05,2.88501]
[1780014329252,47.74,73756.02,0.0,0.98358,1e-05,2.8773]
[1780014334286,47.75,73756.85,0.0,0.98359,1e-05,2.8754]
[1780014339322,47.75,73756.73,0.0,0.98358,1e-05,2.87684]
[1780014341336,47.75,73758.5,0.0,0.9836,1e-05,2.87416]
[1780014342343,47.75,73759.95,0.0,0.98361,1e-05,2.87181]
[1780014347378,47.76,73760.61,0.0,0.98361,1e-05,2.8719]
[1780014351407,47.76,73757.18,0.0,0.98357,1e-05,2.87907]
[1780014354569,47.76,73759.57,0.0,0.98359,1e-05,2.87579]
[1780014360471,47.77,73759.21,0.0,0.98357,1e-05,2.87771]
[1780014365507,47.77,73757.93,0.0,0.98355,1e-05,2.88126]
[1780014370542,47.78,73758.98,0.0,0.98355,1e-05,2.88087]
[1780014375577,47.78,73759.28,0.0,0.98355,1e-05,2.88158]
[1780014377591,47.79,73755.28,0.0,0.9835,1e-05,2.88925]
[1780014378600,47.79,73753.44,0.0,0.98347,1e-05,2.89279]
[1780014383633,47.79,73753.85,0.0,0.98347,1e-05,2.89322]
[1780014386654,47.79,73756.16,0.0,0.98349,1e-05,2.88976]
[1780014391689,47.8,73756.51,0.0,0.9835,1e-05,2.88867]
[1780014393705,47.8,73759.62,0.0,0.98353,1e-05,2.88357]
[1780014394713,47.8,73763.07,0.0,0.98357,1e-05,2.87764]
[1780014399748,47.81,73763.44,0.0,0.98357,1e-05,2.87827]
[1780014401762,47.81,73759.59,0.0,0.98352,1e-05,2.88567]
[1780014402769,47.81,73756.13,0.0,0.98348,1e-05,2.89212]
[1780014403776,47.81,73751.14,0.0,0.98341,1e-05,2.90132]
[1780014404783,47.81,73745.45,0.0,0.98334,1e-05,2.91179]
[1780014405790,47.81,73743.29,0.0,0.98331,1e-05,2.91589]
[1780014406797,47.81,73740.57,0.0,0.98328,1e-05,2.921]
[1780014407804,47.81,73739.02,0.0,0.98326,1e-05,2.92398]
[1780014409818,47.81,73737.47,0.0,0.98324,1e-05,2.92714]
[1780014410825,47.81,73735.6,0.0,0.98321,1e-05,2.9307]
[1780014411832,47.82,73729.55,0.0,0.98314,1e-05,2.94185]
[1780014414853,47.82,73728.06,0.0,0.98311,1e-05,2.94497]
[1780014419891,47.82,73725.84,0.0,0.98308,1e-05,2.94967]
[1780014422912,47.82,73719.8,0.0,0.983,1e-05,2.96105]
[1780014425932,47.82,73717.08,0.0,0.98297,1e-05,2.96632]
[1780014431979,47.82,73716.54,0.0,0.98296,1e-05,2.96784]
[1780014437014,47.82,73716.47,0.0,0.98295,1e-05,2.96841]
[1780014438021,47.83,73704.32,0.0,0.9828,1e-05,2.99082]
[1780014439028,47.83,73702.79,0.0,0.98278,1e-05,2.99369]
[1780014444063,47.83,73702.23,0.0,0.98277,1e-05,2.99495]
[1780014449099,47.83,73699.0,0.0,0.98273,1e-05,3.00113]
[1780014455141,47.83,73699.16,0.0,0.98274,1e-05,2.99937]
[1780014456148,47.83,73697.34,0.0,0.98272,1e-05,3.00278]
[1780014459169,47.83,73693.93,0.0,0.98267,1e-05,3.00919]
[1780014460176,47.83,73691.39,0.0,0.98264,1e-05,3.01392]
[1780014465212,47.83,73691.35,0.0,0.98264,1e-05,3.01408]
[1780014468233,47.83,73693.03,0.0,0.98266,1e-05,3.01102]
[1780014472260,47.83,73690.86,0.0,0.98263,1e-05,3.01513]
[1780014473268,47.83,73688.61,0.0,0.9826,1e-05,3.01932]
[1780014474275,47.83,73684.86,0.0,0.98255,1e-05,3.02629]
[1780014475282,47.83,73677.33,0.0,0.98246,1e-05,3.04031]
[1780014476289,47.83,73673.03,0.0,0.9824,1e-05,3.04831]
[1780014478303,47.83,73678.67,0.0,0.98248,1e-05,3.03768]
[1780014479310,47.83,73682.69,0.0,0.98253,1e-05,3.03016]
[1780014482331,47.83,73684.79,0.0,0.98255,1e-05,3.0262]
[1780014487374,47.83,73687.54,0.0,0.98259,1e-05,3.02103]
[1780014488386,47.83,73691.67,0.0,0.98264,1e-05,3.01336]
[1780014490399,47.83,73693.6,0.0,0.98267,1e-05,3.00981]
[1780014493420,47.83,73691.12,0.0,0.98264,1e-05,3.01446]
[1780014498455,47.83,73689.69,0.0,0.98262,1e-05,3.01716]
[1780014503490,47.83,73689.77,0.0,0.98262,1e-05,3.01707]
[1780014506511,47.83,73687.22,0.0,0.98258,1e-05,3.02185]
[1780014507518,47.83,73679.88,0.0,0.98249,1e-05,3.03553]
[1780014508525,47.83,73675.67,0.0,0.98244,1e-05,3.04339]
[1780014510539,47.83,73674.33,0.0,0.98242,1e-05,3.04584]
[1780014512553,47.83,73671.72,0.0,0.98239,1e-05,3.04894]
[1780014517588,47.83,73670.96,0.0,0.98239,1e-05,3.05012]
[1780014519602,47.83,73674.97,0.0,0.98244,1e-05,3.04251]
[1780014521616,47.83,73676.6,0.0,0.98246,1e-05,3.03938]
[1780014527658,47.83,73677.66,0.0,0.98248,1e-05,3.03721]
[1780014534707,47.83,73678.31,0.0,0.98249,1e-05,3.03574]
[1780014538735,47.83,73681.37,0.0,0.98253,1e-05,3.02991]
[1780014539742,47.83,73683.85,0.0,0.98256,1e-05,3.02527]
[1780014540749,47.82,73686.23,0.0,0.98259,1e-05,3.02082]
[1780014541756,47.82,73688.31,0.0,0.98262,1e-05,3.01695]
[1780014546790,47.82,73688.61,0.0,0.98262,1e-05,3.01639]
[1780014551826,47.82,73687.7,0.0,0.98261,1e-05,3.0181]
[1780014552833,47.82,73685.27,0.0,0.98258,1e-05,3.02261]
[1780014554847,47.82,73683.67,0.0,0.98256,1e-05,3.02558]
[1780014555854,47.82,73681.81,0.0,0.98253,1e-05,3.02904]
[1780014560889,47.82,73679.94,0.0,0.98251,1e-05,3.03244]
[1780014565924,47.82,73679.99,0.0,0.98251,1e-05,3.03221]
[1780014568945,47.82,73683.24,0.0,0.98255,1e-05,3.02609]
[1780014569952,47.82,73685.33,0.0,0.98258,1e-05,3.02219]
[1780014574987,47.82,73684.89,0.0,0.98258,1e-05,3.02128]
[1780014579015,47.82,73686.47,0.0,0.9826,1e-05,3.01833]
[1780014581029,47.82,73683.81,0.0,0.98257,1e-05,3.02327]
[1780014586065,47.82,73684.61,0.0,0.98258,1e-05,3.02174]
[1780014591100,47.82,73685.6,0.0,0.98259,1e-05,3.01987]
[1780014596135,47.82,73685.56,0.0,0.98259,1e-05,3.01992]
[1780014601170,47.82,73686.13,0.0,0.9826,1e-05,3.01881]
[1780014607212,47.82,73683.55,0.0,0.98257,1e-05,3.02354]
[1780014609226,47.82,73681.78,0.0,0.98255,1e-05,3.0268]
[1780014610236,47.82,73684.12,0.0,0.98258,1e-05,3.02242]
[1780014611240,47.82,73687.25,0.0,0.98262,1e-05,3.01659]
[1780014616275,47.82,73688.01,0.0,0.98263,1e-05,3.01516]
[1780014621313,47.82,73689.22,0.0,0.98264,1e-05,3.0129]
[1780014628364,47.82,73689.06,0.0,0.98264,1e-05,3.0132]
[1780014629371,47.82,73686.05,0.0,0.9826,1e-05,3.01878]
[1780014634406,47.82,73685.85,0.0,0.98261,1e-05,3.01744]
[1780014637427,47.82,73687.63,0.0,0.98263,1e-05,3.01412]
[1780014638434,47.82,73689.81,0.0,0.98266,1e-05,3.01008]
[1780014643469,47.82,73690.19,0.0,0.98266,1e-05,3.00941]
[1780014646492,47.82,73692.9,0.0,0.9827,1e-05,3.00443]
[1780014647499,47.82,73708.09,0.0,0.98289,1e-05,2.97645]
[1780014648506,47.82,73709.6,0.0,0.98291,1e-05,2.97375]
[1780014653541,47.82,73711.1,0.0,0.98292,1e-05,2.97138]
[1780014656562,47.83,73712.99,0.0,0.98295,1e-05,2.96815]
[1780014657569,47.83,73711.38,0.0,0.98293,1e-05,2.97119]
[1780014658576,47.83,73708.43,0.0,0.98289,1e-05,2.97668]
[1780014659583,47.83,73700.74,0.0,0.98279,1e-05,2.9909]
[1780014661597,47.83,73697.41,0.0,0.98275,1e-05,2.99713]
[1780014662604,47.83,73694.02,0.0,0.9827,1e-05,3.00343]
[1780014667643,47.83,73685.67,0.0,0.9826,1e-05,3.01902]
[1780014668647,47.83,73679.86,0.0,0.98252,1e-05,3.02982]
[1780014671668,47.83,73681.7,0.0,0.98255,1e-05,3.02633]
[1780014672680,47.83,73679.36,0.0,0.98252,1e-05,3.03066]
[1780014673687,47.83,73676.6,0.0,0.98248,1e-05,3.03579]
[1780014676708,47.83,73674.34,0.0,0.98245,1e-05,3.03991]
[1780014679729,47.83,73671.87,0.0,0.98242,1e-05,3.04439]
[1780014683757,47.82,73665.49,0.0,0.98234,1e-05,3.05612]
[1780014685771,47.82,73668.07,0.0,0.98237,1e-05,3.05115]
[1780014690806,47.82,73670.35,0.0,0.98241,1e-05,3.04653]
[1780014692820,47.82,73673.75,0.0,0.98246,1e-05,3.03834]
[1780014693827,47.82,73678.69,0.0,0.98252,1e-05,3.02907]
[1780014695841,47.82,73677.26,0.0,0.98251,1e-05,3.03165]
[1780014700876,47.82,73677.95,0.0,0.98252,1e-05,3.03015]
[1780014704904,47.82,73675.92,0.0,0.98249,1e-05,3.03384]
[1780014709939,47.82,73675.82,0.0,0.98249,1e-05,3.0338]
[1780014714973,47.82,73675.28,0.0,0.98249,1e-05,3.03462]
[1780014720017,47.82,73674.71,0.0,0.98248,1e-05,3.03549]
[1780014723035,47.82,73676.69,0.0,0.98251,1e-05,3.03167]
[1780014725049,47.82,73678.69,0.0,0.98253,1e-05,3.02788]
[1780014730084,47.82,73674.43,0.0,0.98248,1e-05,3.03568]
[1780014735122,47.82,73672.42,0.0,0.98245,1e-05,3.03923]
[1780014736128,47.82,73668.93,0.0,0.98241,1e-05,3.04571]
[1780014737136,47.82,73664.39,0.0,0.98235,1e-05,3.05416]
[1780014742171,47.82,73664.55,0.0,0.98236,1e-05,3.0535]
[1780014747206,47.81,73664.45,0.0,0.98236,1e-05,3.05335]
[1780014752241,47.81,73665.06,0.0,0.98238,1e-05,3.05018]
[1780014758283,47.81,73664.77,0.0,0.98237,1e-05,3.05035]
[1780014761304,47.81,73668.19,0.0,0.98242,1e-05,3.04378]
[1780014762311,47.81,73675.24,0.0,0.98251,1e-05,3.03057]
[1780014767347,47.81,73674.01,0.0,0.9825,1e-05,3.03274]
[1780014772380,47.81,73673.38,0.0,0.98249,1e-05,3.03377]
[1780014777416,47.81,73673.7,0.0,0.98249,1e-05,3.03301]
[1780014780437,47.81,73677.72,0.0,0.98255,1e-05,3.02543]
[1780014781444,47.81,73681.66,0.0,0.9826,1e-05,3.01808]
[1780014786482,47.81,73682.12,0.0,0.9826,1e-05,3.01721]
[1780014792524,47.81,73682.57,0.0,0.98261,1e-05,3.01637]
[1780014797559,47.81,73682.37,0.0,0.98261,1e-05,3.01674]
[1780014798566,47.81,73671.89,0.0,0.98247,1e-05,3.03625]
[1780014799573,47.81,73672.44,0.0,0.98248,1e-05,3.03519]
[1780014804608,47.81,73671.89,0.0,0.98247,1e-05,3.03605]
[1780014809643,47.81,73670.59,0.0,0.98246,1e-05,3.0383]
[1780014810650,47.81,73672.86,0.0,0.98249,1e-05,3.03403]
[1780014811657,47.81,73675.94,0.0,0.98254,1e-05,3.02656]
[1780014816691,47.81,73677.03,0.0,0.98255,1e-05,3.02447]
[1780014821727,47.81,73676.36,0.0,0.98254,1e-05,3.02567]
[1780014826762,47.81,73677.19,0.0,0.98255,1e-05,3.02409]
[1780014828777,47.81,73682.98,0.0,0.98263,1e-05,3.01331]
[1780014833811,47.81,73683.68,0.0,0.98264,1e-05,3.01208]
[1780014836835,47.81,73681.93,0.0,0.98261,1e-05,3.01537]
[1780014840863,47.81,73678.34,0.0,0.98257,1e-05,3.02206]
[1780014846906,47.81,73678.67,0.0,0.98257,1e-05,3.02141]
[1780014850933,47.81,73676.96,0.0,0.98255,1e-05,3.02456]
[1780014851941,47.81,73674.1,0.0,0.98251,1e-05,3.02987]
[1780014852948,47.81,73671.5,0.0,0.98248,1e-05,3.03471]
[1780014857987,47.81,73670.99,0.0,0.98247,1e-05,3.03551]
[1780014858990,47.81,73660.89,0.0,0.98234,1e-05,3.05438]
[1780014859997,47.81,73659.02,0.0,0.98232,1e-05,3.05786]
[1780014862011,47.81,73657.78,0.0,0.98231,1e-05,3.06005]
[1780014867046,47.8,73659.6,0.0,0.98233,1e-05,3.05617]
[1780014870067,47.8,73661.21,0.0,0.98235,1e-05,3.05295]
[1780014872081,47.8,73663.17,0.0,0.98239,1e-05,3.04743]
[1780014877117,47.8,73663.18,0.0,0.98239,1e-05,3.04713]
[1780014882151,47.8,73663.07,0.0,0.98239,1e-05,3.04705]
[1780014887187,47.8,73663.22,0.0,0.9824,1e-05,3.04649]
[1780014891215,47.8,73664.93,0.0,0.98242,1e-05,3.04308]
[1780014896250,47.8,73664.71,0.0,0.98242,1e-05,3.04324]
[1780014901284,47.8,73665.51,0.0,0.98243,1e-05,3.04151]
[1780014904820,47.8,73663.86,0.0,0.98241,1e-05,3.04446]
[1780014910348,47.8,73663.72,0.0,0.98241,1e-05,3.04441]
[1780014916390,47.79,73664.6,0.0,0.98242,1e-05,3.04247]
[1780014921425,47.79,73665.67,0.0,0.98244,1e-05,3.04024]
[1780014922432,47.79,73670.38,0.0,0.9825,1e-05,3.0314]
[1780014923443,47.79,73675.16,0.0,0.98256,1e-05,3.02247]
[1780014924448,47.79,73677.98,0.0,0.9826,1e-05,3.01721]
[1780014928476,47.79,73690.04,0.0,0.98275,1e-05,2.99486]
[1780014929483,47.79,73699.21,0.0,0.98287,1e-05,2.978]
[1780014930490,47.79,73700.43,0.0,0.98288,1e-05,2.97582]
[1780014935526,47.79,73701.25,0.0,0.9829,1e-05,2.97302]
[1780014940560,47.8,73702.14,0.0,0.98291,1e-05,2.97179]
[1780014945595,47.8,73700.4,0.0,0.98288,1e-05,2.97538]
[1780014951637,47.8,73700.34,0.0,0.98288,1e-05,2.97594]
[1780014956673,47.8,73700.41,0.0,0.98288,1e-05,2.97618]
[1780014959694,47.8,73691.22,0.0,0.98276,1e-05,2.99333]
[1780014960702,47.8,73691.73,0.0,0.98277,1e-05,2.99243]
[1780014962716,47.8,73695.22,0.0,0.98281,1e-05,2.98608]
[1780014967751,47.8,73695.58,0.0,0.98281,1e-05,2.98569]
[1780014972786,47.8,73697.87,0.0,0.98284,1e-05,2.98176]
[1780014976816,47.81,73699.38,0.0,0.98286,1e-05,2.97925]
[1780014981851,47.81,73698.88,0.0,0.98285,1e-05,2.98052]
[1780014986886,47.81,73699.5,0.0,0.98285,1e-05,2.9797]
[1780014990914,47.81,73696.44,0.0,0.98281,1e-05,2.98559]
[1780014995948,47.81,73696.8,0.0,0.98283,1e-05,2.98353]
[1780015000984,47.81,73695.43,0.0,0.98281,1e-05,2.98634]
[1780015008039,47.81,73691.89,0.0,0.98276,1e-05,2.99323]
[1780015009046,47.81,73687.29,0.0,0.9827,1e-05,3.00179]
[1780015011060,47.81,73688.95,0.0,0.98272,1e-05,2.99879]
[1780015016096,47.81,73689.94,0.0,0.98273,1e-05,2.99713]
[1780015022138,47.81,73691.29,0.0,0.98275,1e-05,2.99488]
[1780015023146,47.81,73693.71,0.0,0.98278,1e-05,2.99046]
[1780015026167,47.81,73691.44,0.0,0.98275,1e-05,2.99479]
[1780015030196,47.82,73689.73,0.0,0.98273,1e-05,2.99812]
[1780015035235,47.82,73689.94,0.0,0.98273,1e-05,2.99796]
[1780015040270,47.82,73689.96,0.0,0.98273,1e-05,2.9981]
[1780015041277,47.82,73692.22,0.0,0.98275,1e-05,2.99396]
[1780015046312,47.82,73692.74,0.0,0.98276,1e-05,2.99323]
[1780015050365,47.82,73703.77,0.0,0.9829,1e-05,2.97306]
[1780015051368,47.82,73717.19,0.0,0.98308,1e-05,2.94695]
[1780015052375,47.82,73722.4,0.0,0.98314,1e-05,2.93759]
[1780015053382,47.82,73720.29,0.0,0.98311,1e-05,2.94158]
[1780015055396,47.82,73718.06,0.0,0.98308,1e-05,2.94592]
[1780015056403,47.82,73713.58,0.0,0.98303,1e-05,2.95423]
[1780015057410,47.82,73709.22,0.0,0.98297,1e-05,2.96233]
[1780015061439,47.82,73707.29,0.0,0.98294,1e-05,2.96626]
[1780015066474,47.82,73705.95,0.0,0.98292,1e-05,2.96917]
[1780015071509,47.83,73705.11,0.0,0.98291,1e-05,2.97112]
[1780015076544,47.83,73704.56,0.0,0.9829,1e-05,2.97252]
[1780015078561,47.83,73700.86,0.0,0.98285,1e-05,2.97948]
[1780015083596,47.83,73702.35,0.0,0.98287,1e-05,2.97705]
[1780015088631,47.83,73702.78,0.0,0.98287,1e-05,2.9766]
[1780015093666,47.83,73703.78,0.0,0.98288,1e-05,2.97512]
[1780015098700,47.83,73703.84,0.0,0.98288,1e-05,2.97539]
[1780015100715,47.83,73709.39,0.0,0.98295,1e-05,2.96536]
[1780015101723,47.83,73718.68,0.0,0.98307,1e-05,2.94847]
[1780015102729,47.83,73726.17,0.0,0.98316,1e-05,2.93496]
[1780015104743,47.84,73727.16,0.0,0.98317,1e-05,2.93346]
[1780015107764,47.84,73729.11,0.0,0.98319,1e-05,2.93039]
[1780015111793,47.84,73730.95,0.0,0.98322,1e-05,2.92604]
[1780015113808,47.84,73732.83,0.0,0.98324,1e-05,2.92297]
[1780015116832,47.84,73735.37,0.0,0.98327,1e-05,2.9189]
[1780015117839,47.84,73739.98,0.0,0.98332,1e-05,2.91076]
[1780015118846,47.84,73741.48,0.0,0.98334,1e-05,2.90825]
[1780015122874,47.85,73743.83,0.0,0.98336,1e-05,2.90481]
[1780015123880,47.85,73745.91,0.0,0.98339,1e-05,2.90127]
[1780015125895,47.85,73748.07,0.0,0.98341,1e-05,2.89781]
[1780015126902,47.85,73751.27,0.0,0.98345,1e-05,2.89228]
[1780015128916,47.85,73754.98,0.0,0.98349,1e-05,2.88608]
[1780015129923,47.85,73757.02,0.0,0.98351,1e-05,2.88267]
[1780015130930,47.85,73755.21,0.0,0.98349,1e-05,2.88615]
[1780015131940,47.86,73753.38,0.0,0.98347,1e-05,2.88967]
[1780015135965,47.86,73750.41,0.0,0.98342,1e-05,2.89593]
[1780015136972,47.86,73744.91,0.0,0.98336,1e-05,2.90605]
[1780015138985,47.86,73742.87,0.0,0.98333,1e-05,2.91013]
[1780015142007,47.86,73737.44,0.0,0.98326,1e-05,2.92053]
[1780015145032,47.87,73735.38,0.0,0.98323,1e-05,2.92479]
[1780015146040,47.87,73730.03,0.0,0.98316,1e-05,2.93466]
[1780015151073,47.87,73729.35,0.0,0.98315,1e-05,2.93666]
[1780015154095,47.87,73732.08,0.0,0.98318,1e-05,2.93217]
[1780015155102,47.87,73737.71,0.0,0.98325,1e-05,2.92212]
[1780015156109,47.87,73740.74,0.0,0.98328,1e-05,2.91682]
[1780015161144,47.87,73741.48,0.0,0.98329,1e-05,2.91642]
[1780015166179,47.88,73740.85,0.0,0.98327,1e-05,2.91848]
[1780015171245,47.88,73740.9,0.0,0.98327,1e-05,2.91764]
[1780015175242,47.88,73742.55,0.0,0.98329,1e-05,2.91539]
[1780015177257,47.89,73744.98,0.0,0.98332,1e-05,2.91137]
[1780015178264,47.89,73747.48,0.0,0.98335,1e-05,2.90706]
[1780015180278,47.89,73749.08,0.0,0.98336,1e-05,2.90457]
[1780015184306,47.89,73751.48,0.0,0.98339,1e-05,2.90108]
[1780015189341,47.89,73750.12,0.0,0.98336,1e-05,2.90457]
[1780015192362,47.9,73748.29,0.0,0.98334,1e-05,2.90848]
[1780015197397,47.9,73746.88,0.0,0.98331,1e-05,2.912]
[1780015200418,47.9,73744.22,0.0,0.98328,1e-05,2.91736]
[1780015201425,47.9,73742.43,0.0,0.98325,1e-05,2.92096]
[1780015202432,47.9,73740.77,0.0,0.98323,1e-05,2.92414]
[1780015207467,47.91,73741.59,0.0,0.98324,1e-05,2.9235]
[1780015212502,47.91,73741.5,0.0,0.98323,1e-05,2.9245]
[1780015217539,47.91,73730.22,0.0,0.98308,1e-05,2.94564]
[1780015219553,47.91,73730.74,0.0,0.98309,1e-05,2.94499]
[1780015223581,47.92,73721.5,0.0,0.98297,1e-05,2.9625]
[1780015224588,47.92,73715.66,0.0,0.98289,1e-05,2.97329]
[1780015225596,47.92,73713.32,0.0,0.98286,1e-05,2.97767]
[1780015230631,47.92,73713.63,0.0,0.98287,1e-05,2.97748]
[1780015233653,47.92,73715.4,0.0,0.9829,1e-05,2.97277]
[1780015235667,47.92,73716.92,0.0,0.98291,1e-05,2.97015]
[1780015236674,47.92,73720.77,0.0,0.98296,1e-05,2.96318]
[1780015238688,47.92,73724.85,0.0,0.98301,1e-05,2.95593]
[1780015243724,47.92,73725.45,0.0,0.98302,1e-05,2.95537]
[1780015245738,47.92,73722.53,0.0,0.98298,1e-05,2.96091]
[1780015247753,47.93,73726.5,0.0,0.98303,1e-05,2.95386]
[1780015250774,47.93,73724.17,0.0,0.98299,1e-05,2.95843]
[1780015252788,47.93,73726.05,0.0,0.98302,1e-05,2.9552]
[1780015258830,47.93,73726.27,0.0,0.98301,1e-05,2.95545]
[1780015263865,47.93,73725.4,0.0,0.983,1e-05,2.95761]
[1780015266886,47.93,73723.08,0.0,0.98297,1e-05,2.96219]
[1780015271921,47.93,73723.12,0.0,0.98297,1e-05,2.96267]
[1780015276956,47.94,73723.93,0.0,0.98297,1e-05,2.96174]
[1780015282998,47.94,73722.65,0.0,0.98295,1e-05,2.96478]
[1780015284008,47.94,73720.67,0.0,0.98293,1e-05,2.96851]
[1780015286021,47.94,73722.22,0.0,0.98294,1e-05,2.96589]
[1780015291056,47.94,73722.93,0.0,0.98296,1e-05,2.96347]
[1780015296091,47.94,73722.33,0.0,0.98295,1e-05,2.96514]
[1780015301126,47.95,73721.95,0.0,0.98294,1e-05,2.96641]
[1780015302133,47.95,73718.45,0.0,0.98289,1e-05,2.97293]
[1780015303140,47.95,73714.92,0.0,0.98285,1e-05,2.9795]
[1780015308175,47.95,73715.41,0.0,0.98285,1e-05,2.97904]
[1780015313209,47.95,73715.65,0.0,0.98285,1e-05,2.97902]
[1780015318245,47.95,73709.48,0.0,0.98277,1e-05,2.99076]
[1780015322273,47.95,73712.23,0.0,0.9828,1e-05,2.98593]
[1780015323279,47.95,73716.64,0.0,0.98286,1e-05,2.97789]
[1780015325294,47.95,73713.86,0.0,0.98282,1e-05,2.98314]
[1780015327308,47.95,73716.58,0.0,0.98286,1e-05,2.97828]
[1780015332343,47.96,73716.35,0.0,0.98285,1e-05,2.97907]
[1780015337378,47.96,73715.32,0.0,0.98284,1e-05,2.9813]
[1780015339392,47.96,73713.83,0.0,0.98282,1e-05,2.98416]
[1780015344427,47.96,73714.33,0.0,0.98282,1e-05,2.98353]
[1780015349462,47.96,73713.87,0.0,0.98281,1e-05,2.98464]
[1780015354497,47.96,73714.19,0.0,0.98282,1e-05,2.98262]
[1780015356511,47.96,73716.03,0.0,0.98285,1e-05,2.97935]
[1780015362560,47.96,73717.05,0.0,0.98286,1e-05,2.97783]
[1780015370616,47.96,73717.52,0.0,0.98286,1e-05,2.9775]
[1780015376658,47.97,73717.48,0.0,0.98286,1e-05,2.97791]
[1780015381693,47.97,73717.4,0.0,0.98285,1e-05,2.97832]
[1780015385721,47.97,73715.59,0.0,0.98283,1e-05,2.98185]
[1780015386728,47.97,73711.12,0.0,0.98277,1e-05,2.99011]
[1780015387735,47.97,73706.37,0.0,0.98271,1e-05,2.99889]
[1780015388742,47.97,73701.34,0.0,0.98265,1e-05,3.00819]
[1780015393778,47.97,73699.63,0.0,0.98263,1e-05,3.01134]
[1780015394785,47.97,73695.72,0.0,0.98258,1e-05,3.01857]
[1780015399926,47.97,73694.41,0.0,0.98256,1e-05,3.02094]
[1780015403849,47.97,73702.39,0.0,0.98266,1e-05,3.00607]
[1780015404859,47.97,73700.53,0.0,0.98264,1e-05,3.00951]
[1780015405870,47.97,73693.78,0.0,0.98255,1e-05,3.02202]
[1780015410905,47.97,73695.49,0.0,0.98258,1e-05,3.01877]
[1780015413926,47.97,73700.07,0.0,0.98264,1e-05,3.00856]
[1780015414933,47.97,73703.26,0.0,0.98268,1e-05,3.00268]
[1780015419968,47.97,73703.55,0.0,0.98269,1e-05,3.00223]
[1780015425008,47.97,73703.83,0.0,0.98269,1e-05,3.0018]
[1780015430043,47.97,73705.05,0.0,0.98271,1e-05,2.99964]
[1780015435079,47.97,73705.34,0.0,0.98271,1e-05,2.99923]
[1780015440115,47.97,73704.97,0.0,0.9827,1e-05,3.00003]
[1780015446158,47.97,73705.1,0.0,0.9827,1e-05,2.99993]
[1780015450186,47.97,73702.48,0.0,0.98267,1e-05,3.00487]
[1780015455221,47.97,73703.13,0.0,0.98268,1e-05,3.00375]
[1780015460256,47.97,73703.92,0.0,0.98269,1e-05,3.00239]
[1780015464284,47.97,73703.22,0.0,0.98268,1e-05,3.00376]
[1780015469319,47.97,73702.83,0.0,0.98267,1e-05,3.00456]
[1780015474354,47.97,73702.93,0.0,0.98268,1e-05,3.00276]
[1780015479389,47.97,73703.6,0.0,0.98269,1e-05,3.00161]
[1780015484424,47.97,73704.01,0.0,0.98269,1e-05,3.00096]
[1780015485431,47.97,73708.62,0.0,0.98275,1e-05,2.99248]
[1780015486438,47.97,73712.31,0.0,0.9828,1e-05,2.98573]
[1780015487445,47.97,73715.68,0.0,0.98284,1e-05,2.9796]
[1780015492480,47.97,73715.45,0.0,0.98284,1e-05,2.9803]
[1780015494504,47.97,73736.26,0.0,0.9831,1e-05,2.94243]
[1780015495505,47.97,73755.53,0.0,0.98333,1e-05,2.90772]
[1780015495827,47.97,73755.53,0.0,0.98333,1e-05,2.90772]
[1780015496145,47.97,73755.53,0.0,0.98333,1e-05,2.90772]
[1780015496512,47.97,73754.67,0.0,0.98332,1e-05,2.90945]
[1780015498205,47.98,73754.97,0.0,0.98333,1e-05,2.90909]
[1780015502560,47.98,73744.83,0.0,0.98319,1e-05,2.9283]
[1780015504574,47.98,73744.46,0.0,0.98319,1e-05,2.92929]
[1780015506588,47.98,73740.53,0.0,0.98314,1e-05,2.93671]
[1780015511624,47.98,73738.91,0.0,0.98311,1e-05,2.94033]
[1780015512406,47.98,73738.91,0.0,0.98311,1e-05,2.94033]
[1780015512476,47.98,73738.91,0.0,0.98311,1e-05,2.94033]
[1780015512493,47.98,73738.91,0.0,0.98311,1e-05,2.94033]
[1780015512574,47.98,73738.91,0.0,0.98311,1e-05,2.94047]
[1780015512660,47.98,73738.91,0.0,0.98311,1e-05,2.94047]
[1780015512722,47.98,73738.91,0.0,0.98311,1e-05,2.94047]
[1780015512780,47.98,73738.91,0.0,0.98311,1e-05,2.94047]
[1780015513532,47.98,73738.91,0.0,0.98311,1e-05,2.94047]
[1780015513719,47.98,73738.13,0.0,0.9831,1e-05,2.94202]
[1780015519680,47.99,73737.56,0.0,0.98309,1e-05,2.9438]
[1780015521235,47.99,73737.56,0.0,0.98309,1e-05,2.9438]
[1780015521280,47.99,73723.38,0.0,0.98291,1e-05,2.96989]
[1780015521695,47.99,73711.62,0.0,0.98276,1e-05,2.99146]
[1780015522702,47.99,73712.39,0.0,0.98277,1e-05,2.99013]
[1780015524540,47.99,73712.39,0.0,0.98277,1e-05,2.99013]
[1780015524590,47.99,73712.48,0.0,0.98277,1e-05,2.99005]
[1780015527445,47.99,73712.48,0.0,0.98277,1e-05,2.9901]
[1780015527468,47.99,73712.48,0.0,0.98277,1e-05,2.9901]
[1780015527497,47.99,73712.48,0.0,0.98277,1e-05,2.9901]
[1780015527546,47.99,73712.48,0.0,0.98277,1e-05,2.99018]
[1780015527753,47.99,73712.48,0.0,0.98277,1e-05,2.99018]
[1780015527797,47.99,73712.48,0.0,0.98277,1e-05,2.99018]
[1780015527969,47.99,73712.48,0.0,0.98277,1e-05,2.99018]
[1780015530886,47.99,73712.42,0.0,0.98277,1e-05,2.99037]
[1780015530968,47.99,73712.42,0.0,0.98277,1e-05,2.99037]
[1780015530987,47.99,73711.85,0.0,0.98276,1e-05,2.9915]
[1780015535796,47.99,73704.99,0.0,0.98268,1e-05,3.00258]
[1780015540831,47.99,73704.87,0.0,0.98268,1e-05,3.0029]
[1780015542845,47.99,73700.51,0.0,0.98262,1e-05,3.01097]
[1780015547880,47.99,73697.35,0.0,0.98258,1e-05,3.0168]
[1780015549894,47.99,73690.46,0.0,0.98249,1e-05,3.02955]
[1780015552722,47.99,73689.0,0.0,0.98248,1e-05,3.03219]
[1780015552774,47.99,73689.0,0.0,0.98248,1e-05,3.03219]
[1780015552970,47.99,73689.0,0.0,0.98248,1e-05,3.03219]
[1780015553160,47.99,73689.0,0.0,0.98248,1e-05,3.03219]
[1780015553212,47.99,73689.0,0.0,0.98248,1e-05,3.03219]
[1780015553216,47.99,73689.0,0.0,0.98248,1e-05,3.03219]
[1780015553313,47.99,73688.62,0.0,0.98247,1e-05,3.03286]
[1780015558957,47.99,73689.58,0.0,0.98249,1e-05,3.03085]
[1780015562065,47.99,73691.26,0.0,0.98251,1e-05,3.02767]
[1780015562117,47.99,73691.26,0.0,0.98251,1e-05,3.02767]
[1780015562217,47.99,73691.26,0.0,0.98251,1e-05,3.02767]
[1780015562344,47.99,73691.26,0.0,0.98251,1e-05,3.02767]
[1780015562406,47.99,73691.26,0.0,0.98251,1e-05,3.02767]
[1780015562472,47.99,73691.26,0.0,0.98251,1e-05,3.02767]
[1780015562505,47.99,73695.9,0.0,0.98257,1e-05,3.01904]
[1780015568020,47.99,73695.7,0.0,0.98257,1e-05,3.01935]
[1780015570593,47.99,73694.41,0.0,0.98255,1e-05,3.02173]
[1780015570640,47.99,73694.41,0.0,0.98255,1e-05,3.02173]
[1780015570722,47.99,73694.41,0.0,0.98255,1e-05,3.02173]
[1780015570689,47.99,73693.78,0.0,0.98254,1e-05,3.02289]
[1780015570817,47.99,73693.78,0.0,0.98254,1e-05,3.02289]
[1780015570870,47.99,73693.78,0.0,0.98254,1e-05,3.02289]
[1780015570971,47.99,73693.78,0.0,0.98254,1e-05,3.02289]
[1780015574063,47.99,73689.57,0.0,0.98249,1e-05,3.03064]
[1780015574974,47.99,73689.57,0.0,0.98249,1e-05,3.03064]
[1780015574979,47.99,73689.57,0.0,0.98249,1e-05,3.03064]
[1780015575226,47.99,73689.57,0.0,0.98249,1e-05,3.03064]
[1780015575302,47.99,73688.94,0.0,0.98248,1e-05,3.03178]
[1780015576710,47.99,73688.94,0.0,0.98248,1e-05,3.03178]
[1780015576724,47.99,73688.94,0.0,0.98248,1e-05,3.03178]
[1780015576811,47.99,73685.8,0.0,0.98244,1e-05,3.03759]
[1780015576911,47.99,73685.8,0.0,0.98244,1e-05,3.03759]
[1780015576971,47.99,73685.8,0.0,0.98244,1e-05,3.03759]
[1780015581562,47.99,73685.38,0.0,0.98243,1e-05,3.03821]
[1780015581614,47.99,73685.38,0.0,0.98243,1e-05,3.03821]
[1780015581723,47.99,73685.38,0.0,0.98243,1e-05,3.03821]
[1780015581661,47.99,73685.4,0.0,0.98244,1e-05,3.03814]
[1780015582120,47.99,73684.89,0.0,0.98243,1e-05,3.03905]
[1780015586148,47.99,73680.83,0.0,0.98238,1e-05,3.04645]
[1780015586919,47.99,73680.83,0.0,0.98238,1e-05,3.04645]
[1780015586964,47.99,73680.83,0.0,0.98238,1e-05,3.04645]
[1780015587243,47.99,73680.83,0.0,0.98238,1e-05,3.04645]
[1780015590176,47.99,73676.09,0.0,0.98232,1e-05,3.05509]
[1780015591183,47.99,73672.46,0.0,0.98228,1e-05,3.0601]
[1780015592791,47.99,73672.3,0.0,0.98228,1e-05,3.06031]
[1780015592849,47.99,73672.3,0.0,0.98228,1e-05,3.06031]
[1780015592976,47.99,73672.3,0.0,0.98228,1e-05,3.06031]
[1780015593197,47.99,73672.41,0.0,0.98228,1e-05,3.06003]
[1780015595279,47.99,73672.41,0.0,0.98228,1e-05,3.06003]
[1780015595340,47.99,73672.41,0.0,0.98228,1e-05,3.06003]
[1780015595468,47.99,73672.41,0.0,0.98228,1e-05,3.06003]
[1780015601258,47.98,73669.5,0.0,0.98225,1e-05,3.06479]
[1780015606293,47.98,73669.25,0.0,0.98225,1e-05,3.06479]
[1780015609314,47.98,73673.29,0.0,0.9823,1e-05,3.05694]
[1780015610321,47.98,73679.22,0.0,0.98238,1e-05,3.04577]
[1780015611526,47.98,73679.22,0.0,0.98238,1e-05,3.04577]
[1780015611710,47.98,73679.22,0.0,0.98238,1e-05,3.04577]
[1780015611722,47.98,73679.22,0.0,0.98238,1e-05,3.04577]
[1780015611555,47.98,73685.46,0.0,0.98246,1e-05,3.03408]
[1780015611859,47.98,73685.46,0.0,0.98246,1e-05,3.03408]
[1780015611863,47.98,73685.46,0.0,0.98246,1e-05,3.03408]
[1780015611970,47.98,73685.46,0.0,0.98246,1e-05,3.03408]
[1780015612335,47.98,73687.27,0.0,0.98248,1e-05,3.03067]
[1780015617370,47.98,73687.53,0.0,0.98249,1e-05,3.03003]
[1780015619272,47.98,73687.76,0.0,0.98249,1e-05,3.02958]
[1780015619319,47.98,73687.76,0.0,0.98249,1e-05,3.02958]
[1780015619471,47.98,73687.76,0.0,0.98249,1e-05,3.02958]
[1780015622140,47.98,73687.84,0.0,0.98249,1e-05,3.02935]
[1780015622192,47.98,73687.84,0.0,0.98249,1e-05,3.02935]
[1780015622218,47.98,73687.84,0.0,0.98249,1e-05,3.02935]
[1780015622405,47.98,73687.38,0.0,0.98249,1e-05,3.03018]
[1780015627440,47.98,73688.58,0.0,0.9825,1e-05,3.02783]
[1780015629468,47.98,73688.7,0.0,0.98251,1e-05,3.02759]
[1780015629520,47.98,73688.7,0.0,0.98251,1e-05,3.02759]
[1780015629610,47.98,73688.7,0.0,0.98251,1e-05,3.02759]
[1780015629657,47.98,73688.7,0.0,0.98251,1e-05,3.02759]
[1780015629723,47.98,73688.7,0.0,0.98251,1e-05,3.02759]
[1780015629701,47.98,73690.14,0.0,0.98252,1e-05,3.02489]
[1780015630461,47.98,73689.46,0.0,0.98252,1e-05,3.02614]
[1780015635779,47.98,73687.01,0.0,0.98248,1e-05,3.03065]
[1780015635834,47.98,73687.47,0.0,0.98249,1e-05,3.02974]
[1780015635967,47.98,73687.47,0.0,0.98249,1e-05,3.02974]
[1780015641538,47.98,73688.25,0.0,0.9825,1e-05,3.02818]
[1780015645174,47.98,73687.25,0.0,0.98249,1e-05,3.02998]
[1780015645217,47.98,73687.25,0.0,0.98249,1e-05,3.02998]
[1780015645479,47.98,73687.25,0.0,0.98249,1e-05,3.02996]
[1780015648198,47.98,73687.15,0.0,0.98249,1e-05,3.0301]
[1780015648221,47.98,73687.15,0.0,0.98249,1e-05,3.0301]
[1780015648250,47.98,73687.15,0.0,0.98249,1e-05,3.0301]
[1780015653481,47.98,73687.98,0.0,0.98251,1e-05,3.02675]
[1780015653718,47.98,73687.98,0.0,0.98251,1e-05,3.02675]
[1780015664699,47.98,73686.82,0.0,0.98249,1e-05,3.02875]
[1780015667481,47.98,73686.46,0.0,0.98249,1e-05,3.02938]
[1780015667529,47.98,73686.46,0.0,0.98249,1e-05,3.02938]
[1780015667547,47.98,73686.46,0.0,0.98249,1e-05,3.02938]
[1780015667660,47.98,73686.46,0.0,0.98249,1e-05,3.02938]
[1780015667723,47.98,73686.46,0.0,0.98249,1e-05,3.02938]
[1780015667726,47.98,73686.4,0.0,0.98249,1e-05,3.02947]
[1780015672754,47.97,73686.98,0.0,0.9825,1e-05,3.02831]
[1780015677789,47.97,73686.83,0.0,0.9825,1e-05,3.02851]
[1780015683832,47.97,73684.61,0.0,0.98247,1e-05,3.03254]
[1780015684958,47.97,73683.15,0.0,0.98245,1e-05,3.03524]
[1780015684969,47.97,73683.15,0.0,0.98245,1e-05,3.03524]
[1780015685188,47.97,73683.15,0.0,0.98245,1e-05,3.03524]
[1780015685236,47.97,73683.15,0.0,0.98245,1e-05,3.03524]
[1780015685352,47.97,73683.15,0.0,0.98245,1e-05,3.03524]
[1780015685468,47.97,73683.15,0.0,0.98245,1e-05,3.03524]
[1780015685846,47.97,73683.08,0.0,0.98245,1e-05,3.03535]
[1780015687228,47.97,73683.08,0.0,0.98245,1e-05,3.03535]
[1780015688725,47.97,73682.94,0.0,0.98245,1e-05,3.03555]
[1780015688790,47.97,73682.52,0.0,0.98244,1e-05,3.03631]
[1780015693904,47.97,73685.68,0.0,0.98248,1e-05,3.0303]
[1780015698094,47.97,73685.49,0.0,0.98248,1e-05,3.03062]
[1780015698137,47.97,73685.49,0.0,0.98248,1e-05,3.03062]
[1780015698162,47.97,73685.49,0.0,0.98248,1e-05,3.03062]
[1780015698213,47.97,73685.49,0.0,0.98248,1e-05,3.03062]
[1780015698218,47.97,73685.49,0.0,0.98248,1e-05,3.03062]
[1780015698314,47.97,73685.7,0.0,0.98248,1e-05,3.03018]
[1780015708014,47.97,73685.45,0.0,0.98248,1e-05,3.03049]
[1780015712549,47.97,73685.63,0.0,0.98249,1e-05,3.0284]
[1780015712601,47.97,73685.63,0.0,0.98249,1e-05,3.0284]
[1780015712653,47.97,73685.63,0.0,0.98249,1e-05,3.0284]
[1780015712718,47.97,73685.63,0.0,0.98249,1e-05,3.0284]
[1780015712861,47.97,73685.63,0.0,0.98249,1e-05,3.0284]
[1780015712910,47.97,73686.06,0.0,0.9825,1e-05,3.02758]
[1780015712973,47.97,73686.06,0.0,0.9825,1e-05,3.02758]
[1780015713037,47.97,73686.15,0.0,0.9825,1e-05,3.02741]
[1780015714457,47.97,73686.15,0.0,0.9825,1e-05,3.02741]
[1780015716719,47.97,73686.15,0.0,0.9825,1e-05,3.02739]
[1780015716820,47.97,73686.09,0.0,0.9825,1e-05,3.02748]
[1780015719874,47.97,73686.09,0.0,0.9825,1e-05,3.02748]
[1780015719926,47.97,73685.86,0.0,0.9825,1e-05,3.02788]
[1780015719968,47.97,73685.86,0.0,0.9825,1e-05,3.02788]
[1780015725781,47.97,73683.0,0.0,0.98246,1e-05,3.03311]
[1780015726140,47.97,73683.27,0.0,0.98247,1e-05,3.03259]
[1780015726218,47.97,73683.27,0.0,0.98247,1e-05,3.03259]
[1780015726604,47.97,73683.27,0.0,0.98247,1e-05,3.03259]
[1780015726695,47.97,73677.77,0.0,0.98239,1e-05,3.04282]
[1780015726937,47.97,73677.77,0.0,0.98239,1e-05,3.04282]
[1780015726963,47.97,73677.77,0.0,0.98239,1e-05,3.04282]
[1780015726968,47.97,73677.77,0.0,0.98239,1e-05,3.04282]
[1780015727138,47.97,73675.76,0.0,0.98237,1e-05,3.04654]
[1780015728730,47.97,73675.76,0.0,0.98237,1e-05,3.04654]
[1780015728750,47.97,73678.88,0.0,0.98241,1e-05,3.04067]
[1780015729149,47.97,73682.48,0.0,0.98246,1e-05,3.03393]
[1780015730729,47.97,73682.48,0.0,0.98246,1e-05,3.03393]
[1780015730779,47.97,73683.01,0.0,0.98246,1e-05,3.03293]
[1780015737158,47.97,73683.11,0.0,0.98247,1e-05,3.03267]
[1780015737234,47.97,73683.11,0.0,0.98247,1e-05,3.03267]
[1780015737354,47.97,73683.11,0.0,0.98247,1e-05,3.03267]
[1780015737471,47.97,73683.11,0.0,0.98247,1e-05,3.03267]
[1780015737652,47.97,73683.17,0.0,0.98247,1e-05,3.0325]
[1780015740730,47.97,73682.86,0.0,0.98246,1e-05,3.03304]
[1780015741102,47.97,73682.86,0.0,0.98246,1e-05,3.03303]
[1780015743248,47.97,73685.67,0.0,0.9825,1e-05,3.02775]
[1780015744782,47.97,73685.67,0.0,0.9825,1e-05,3.02775]
[1780015744883,47.97,73685.67,0.0,0.9825,1e-05,3.02775]
[1780015744830,47.97,73686.53,0.0,0.98251,1e-05,3.02614]
[1780015744969,47.97,73686.53,0.0,0.98251,1e-05,3.02614]
[1780015745439,47.97,73686.53,0.0,0.98251,1e-05,3.02614]
[1780015745490,47.97,73683.27,0.0,0.98247,1e-05,3.0322]
[1780015746269,47.97,73680.25,0.0,0.98243,1e-05,3.0378]
[1780015748720,47.97,73680.38,0.0,0.98243,1e-05,3.03753]
[1780015754325,47.97,73675.65,0.0,0.98237,1e-05,3.04616]
[1780015755264,47.97,73675.65,0.0,0.98237,1e-05,3.04616]
[1780015755316,47.97,73675.65,0.0,0.98237,1e-05,3.04616]
[1780015755467,47.97,73675.65,0.0,0.98237,1e-05,3.04616]
[1780015755568,47.97,73672.78,0.0,0.98233,1e-05,3.05149]
[1780015757346,47.97,73667.51,0.0,0.98227,1e-05,3.06125]
[1780015757995,47.97,73667.51,0.0,0.98227,1e-05,3.06125]
[1780015758051,47.97,73667.51,0.0,0.98227,1e-05,3.06125]
[1780015758219,47.97,73667.51,0.0,0.98227,1e-05,3.06125]
[1780015758353,47.97,73666.75,0.0,0.98226,1e-05,3.06261]
[1780015760367,47.97,73664.06,0.0,0.98222,1e-05,3.06751]
[1780015765369,47.97,73662.11,0.0,0.9822,1e-05,3.07083]
[1780015765409,47.97,73662.11,0.0,0.9822,1e-05,3.07083]
[1780015766682,47.97,73661.97,0.0,0.9822,1e-05,3.07101]
[1780015766720,47.97,73661.97,0.0,0.9822,1e-05,3.07101]
[1780015766783,47.97,73662.13,0.0,0.9822,1e-05,3.07061]
[1780015772451,47.96,73661.35,0.0,0.9822,1e-05,3.06979]
[1780015773780,47.96,73661.35,0.0,0.9822,1e-05,3.06979]
[1780015773832,47.96,73661.35,0.0,0.9822,1e-05,3.06979]
[1780015773881,47.96,73660.99,0.0,0.9822,1e-05,3.07037]
[1780015773967,47.96,73660.99,0.0,0.9822,1e-05,3.07037]
[1780015774465,47.96,73659.9,0.0,0.98219,1e-05,3.07232]
[1780015779500,47.96,73659.57,0.0,0.98219,1e-05,3.07242]
[1780015780922,47.96,73659.57,0.0,0.98219,1e-05,3.07242]
[1780015780939,47.96,73659.58,0.0,0.98219,1e-05,3.07229]
[1780015780967,47.96,73659.58,0.0,0.98219,1e-05,3.07229]
[1780015781517,47.96,73660.75,0.0,0.9822,1e-05,3.06999]
[1780015785286,47.96,73662.62,0.0,0.98223,1e-05,3.06617]
[1780015785468,47.96,73662.62,0.0,0.98223,1e-05,3.06617]
[1780015785599,47.96,73662.62,0.0,0.98223,1e-05,3.06617]
[1780015785672,47.96,73662.1,0.0,0.98222,1e-05,3.06704]
[1780015791597,47.96,73660.74,0.0,0.98221,1e-05,3.06898]
[1780015796632,47.95,73660.79,0.0,0.98221,1e-05,3.06835]
[1780015797499,47.95,73660.79,0.0,0.98221,1e-05,3.06835]
[1780015797546,47.95,73660.79,0.0,0.98221,1e-05,3.06835]
[1780015797722,47.95,73660.27,0.0,0.98221,1e-05,3.06922]
[1780015798734,47.95,73660.27,0.0,0.98221,1e-05,3.06922]
[1780015804697,47.95,73661.86,0.0,0.98223,1e-05,3.06545]
[1780015805704,47.95,73665.03,0.0,0.98228,1e-05,3.05939]
[1780015806711,47.95,73667.47,0.0,0.98231,1e-05,3.05473]
[1780015808726,47.95,73669.06,0.0,0.98233,1e-05,3.05158]
[1780015809167,47.95,73669.06,0.0,0.98233,1e-05,3.05158]
[1780015812723,47.95,73667.92,0.0,0.98232,1e-05,3.05348]
[1780015816782,47.95,73681.29,0.0,0.98249,1e-05,3.02815]
[1780015817789,47.95,73681.12,0.0,0.98249,1e-05,3.02843]
[1780015819802,47.95,73683.57,0.0,0.98252,1e-05,3.02381]
[1780015820810,47.95,73689.13,0.0,0.98259,1e-05,3.01348]
[1780015824840,47.95,73690.75,0.0,0.98262,1e-05,3.01047]
[1780015829876,47.95,73693.82,0.0,0.98265,1e-05,3.00481]
[1780015830883,47.95,73699.99,0.0,0.98273,1e-05,2.99344]
[1780015831890,47.95,73702.11,0.0,0.98277,1e-05,2.98788]
[1780015836925,47.95,73702.34,0.0,0.98277,1e-05,2.98768]
[1780015841960,47.95,73702.46,0.0,0.98277,1e-05,2.98768]
[1780015846996,47.95,73701.71,0.0,0.98276,1e-05,2.98927]
[1780015852033,47.95,73701.62,0.0,0.98276,1e-05,2.98963]
[1780015858075,47.95,73702.48,0.0,0.98277,1e-05,2.98827]
[1780015862104,47.95,73693.9,0.0,0.98266,1e-05,3.00426]
[1780015863110,47.95,73692.36,0.0,0.98264,1e-05,3.00714]
[1780015864117,47.95,73692.65,0.0,0.98264,1e-05,3.00661]
[1780015867138,47.95,73690.57,0.0,0.98261,1e-05,3.01048]
[1780015871166,47.95,73684.42,0.0,0.98253,1e-05,3.02188]
[1780015876201,47.95,73684.63,0.0,0.98254,1e-05,3.0214]
[1780015881236,47.95,73685.18,0.0,0.98255,1e-05,3.02029]
[1780015883250,47.95,73686.93,0.0,0.98257,1e-05,3.01703]
[1780015888285,47.95,73686.53,0.0,0.98256,1e-05,3.01775]
[1780015893322,47.95,73686.61,0.0,0.98257,1e-05,3.01589]
[1780015898358,47.95,73684.97,0.0,0.98255,1e-05,3.01892]
[1780015903392,47.95,73684.95,0.0,0.98255,1e-05,3.01894]
[1780015909434,47.95,73685.48,0.0,0.98256,1e-05,3.01795]
[1780015914468,47.95,73686.07,0.0,0.98257,1e-05,3.01686]
[1780015919504,47.95,73685.76,0.0,0.98256,1e-05,3.01744]
[1780015924539,47.95,73683.02,0.0,0.98253,1e-05,3.02254]
[1780015925546,47.95,73681.11,0.0,0.9825,1e-05,3.02608]
[1780015930581,47.95,73680.66,0.0,0.9825,1e-05,3.02685]
[1780015936623,47.95,73680.76,0.0,0.9825,1e-05,3.0266]
[1780015940651,47.95,73682.57,0.0,0.98252,1e-05,3.0232]
[1780015947700,47.95,73682.27,0.0,0.98252,1e-05,3.02372]
[1780015948869,47.95,73685.93,0.0,0.98257,1e-05,3.01693]
[1780015955756,47.95,73685.05,0.0,0.98256,1e-05,3.0169]
[1780015959785,47.95,73683.27,0.0,0.98254,1e-05,3.02022]
[1780015962806,47.95,73680.25,0.0,0.9825,1e-05,3.02583]
[1780015967841,47.95,73680.51,0.0,0.98251,1e-05,3.02531]
[1780015972877,47.95,73677.25,0.0,0.98246,1e-05,3.03134]
[1780015974892,47.95,73672.01,0.0,0.9824,1e-05,3.04108]
[1780015975899,47.95,73666.37,0.0,0.98232,1e-05,3.05158]
[1780015979927,47.95,73662.0,0.0,0.98227,1e-05,3.05953]
[1780015981941,47.95,73659.71,0.0,0.98224,1e-05,3.06368]
[1780015983955,47.95,73653.82,0.0,0.98216,1e-05,3.07458]
[1780015984962,47.95,73651.37,0.0,0.98213,1e-05,3.07908]
[1780015987983,47.95,73645.86,0.0,0.98206,1e-05,3.08914]
[1780015988990,47.95,73643.74,0.0,0.98204,1e-05,3.09301]
[1780015992277,47.95,73643.05,0.0,0.98203,1e-05,3.09389]
[1780015992731,47.95,73643.05,0.0,0.98203,1e-05,3.09389]
[1780015998058,47.94,73646.49,0.0,0.98208,1e-05,3.0865]
[1780015999065,47.94,73650.21,0.0,0.98213,1e-05,3.07935]
[1780016004100,47.94,73650.42,0.0,0.98214,1e-05,3.07835]
[1780016009135,47.94,73649.52,0.0,0.98213,1e-05,3.07947]
[1780016010142,47.94,73645.95,0.0,0.98208,1e-05,3.08609]
[1780016015177,47.93,73645.5,0.0,0.98209,1e-05,3.08458]
[1780016020213,47.93,73644.12,0.0,0.98208,1e-05,3.08653]
[1780016025249,47.93,73641.62,0.0,0.98205,1e-05,3.09058]
[1780016027263,47.93,73639.79,0.0,0.98203,1e-05,3.09376]
[1780016030050,47.93,73639.79,0.0,0.98203,1e-05,3.09376]
[1780016035319,47.92,73641.36,0.0,0.98206,1e-05,3.08958]
[1780016036326,47.92,73643.14,0.0,0.98208,1e-05,3.08593]
[1780016041362,47.92,73641.27,0.0,0.98206,1e-05,3.08879]
[1780016043376,47.92,73637.22,0.0,0.98201,1e-05,3.09617]
[1780016045390,47.92,73635.54,0.0,0.98199,1e-05,3.09905]
[1780016050426,47.92,73635.44,0.0,0.98199,1e-05,3.09845]
[1780016052440,47.91,73637.98,0.0,0.98203,1e-05,3.09333]
[1780016057475,47.91,73638.48,0.0,0.98204,1e-05,3.09165]
[1780016062510,47.91,73638.82,0.0,0.98205,1e-05,3.0903]
[1780016067545,47.91,73640.08,0.0,0.98207,1e-05,3.08722]
[1780016069559,47.91,73642.12,0.0,0.9821,1e-05,3.0831]
[1780016072583,47.9,73643.92,0.0,0.98214,1e-05,3.0776]
[1780016077618,47.9,73644.18,0.0,0.98214,1e-05,3.07653]
[1780016079632,47.9,73641.01,0.0,0.9821,1e-05,3.08229]
[1780016082657,47.9,73637.54,0.0,0.98206,1e-05,3.08847]
[1780016084671,47.9,73631.33,0.0,0.98198,1e-05,3.09997]
[1780016085677,47.9,73629.09,0.0,0.98195,1e-05,3.10407]
[1780016090714,47.9,73629.17,0.0,0.98196,1e-05,3.10311]
[1780016092728,47.89,73625.01,0.0,0.9819,1e-05,3.1107]
[1780016093741,47.89,73621.14,0.0,0.98185,1e-05,3.1179]
[1780016095750,47.89,73618.96,0.0,0.98183,1e-05,3.12169]
[1780016101070,47.89,73618.58,0.0,0.98183,1e-05,3.12184]
[1780016101792,47.89,73615.14,0.0,0.98179,1e-05,3.12783]
[1780016106827,47.89,73613.75,0.0,0.98177,1e-05,3.12946]
[1780016107834,47.88,73611.86,0.0,0.98175,1e-05,3.13286]
[1780016108841,47.88,73610.1,0.0,0.98173,1e-05,3.13602]
[1780016109847,47.88,73605.78,0.0,0.98167,1e-05,3.14408]
[1780016110855,47.88,73602.49,0.0,0.98163,1e-05,3.15016]
[1780016115891,47.88,73601.71,0.0,0.98163,1e-05,3.15044]
[1780016120926,47.87,73601.62,0.0,0.98163,1e-05,3.14937]
[1780016125962,47.87,73600.4,0.0,0.98163,1e-05,3.15049]
[1780016129990,47.87,73602.15,0.0,0.98166,1e-05,3.14614]
[1780016135025,47.86,73601.87,0.0,0.98167,1e-05,3.14374]
[1780016140060,47.86,73600.56,0.0,0.98166,1e-05,3.14509]
[1780016141067,47.86,73598.39,0.0,0.98163,1e-05,3.14902]
[1780016142074,47.86,73595.85,0.0,0.9816,1e-05,3.15366]
[1780016144088,47.85,73592.67,0.0,0.98156,1e-05,3.15928]
[1780016150130,47.85,73591.99,0.0,0.98156,1e-05,3.15904]
[1780016154453,47.84,73591.94,0.0,0.98157,1e-05,3.15811]
[1780016154466,47.84,73591.94,0.0,0.98157,1e-05,3.15811]
[1780016155166,47.84,73592.05,0.0,0.98157,1e-05,3.15765]
[1780016160200,47.84,73591.07,0.0,0.98157,1e-05,3.15827]
[1780016165236,47.83,73594.77,0.0,0.98163,1e-05,3.1499]
[1780016165555,47.83,73594.77,0.0,0.98163,1e-05,3.1499]
[1780016166242,47.83,73604.09,0.0,0.98175,1e-05,3.13177]
[1780016167250,47.83,73605.69,0.0,0.98178,1e-05,3.12851]
[1780016171278,47.83,73611.74,0.0,0.98186,1e-05,3.11617]
[1780016172285,47.83,73606.82,0.0,0.9818,1e-05,3.1254]
[1780016175306,47.83,73608.78,0.0,0.98183,1e-05,3.1211]
[1780016180341,47.82,73608.17,0.0,0.98183,1e-05,3.12134]
[1780016185376,47.82,73608.62,0.0,0.98184,1e-05,3.11956]
[1780016190410,47.82,73607.86,0.0,0.98183,1e-05,3.12009]
[1780016198467,47.81,73607.88,0.0,0.98185,1e-05,3.11688]
[1780016203502,47.81,73608.56,0.0,0.98187,1e-05,3.11451]
[1780016206523,47.81,73610.45,0.0,0.9819,1e-05,3.11038]
[1780016207530,47.81,73612.46,0.0,0.98193,1e-05,3.10638]
[1780016214219,47.8,73612.11,0.0,0.98192,1e-05,3.10657]
[1780016219614,47.8,73612.23,0.0,0.98194,1e-05,3.10491]
[1780016224649,47.8,73612.55,0.0,0.98195,1e-05,3.10354]
[1780016227670,47.79,73614.23,0.0,0.98197,1e-05,3.09989]
[1780016232704,47.79,73613.87,0.0,0.98197,1e-05,3.09985]
[1780016237740,47.79,73613.98,0.0,0.98198,1e-05,3.09891]
[1780016242775,47.79,73612.67,0.0,0.98197,1e-05,3.10068]
[1780016243781,47.79,73614.53,0.0,0.98199,1e-05,3.097]
[1780016244789,47.79,73618.13,0.0,0.98204,1e-05,3.09002]
[1780016249824,47.78,73619.61,0.0,0.98206,1e-05,3.08658]
[1780016253852,47.78,73622.19,0.0,0.98211,1e-05,3.0795]
[1780016254859,47.78,73624.75,0.0,0.98214,1e-05,3.07455]
[1780016259894,47.78,73624.9,0.0,0.98215,1e-05,3.07377]
[1780016264933,47.78,73623.56,0.0,0.98214,1e-05,3.07582]
[1780016269968,47.78,73624.25,0.0,0.98215,1e-05,3.07401]
[1780016275008,47.77,73624.14,0.0,0.98215,1e-05,3.07375]
[1780016281046,47.77,73624.42,0.0,0.98216,1e-05,3.07265]
[1780016286081,47.77,73623.83,0.0,0.98215,1e-05,3.0733]
[1780016293130,47.77,73623.81,0.0,0.98216,1e-05,3.07269]
[1780016298165,47.77,73626.2,0.0,0.98219,1e-05,3.06773]
[1780016303199,47.77,73627.48,0.0,0.98221,1e-05,3.0649]
[1780016308235,47.76,73627.22,0.0,0.98221,1e-05,3.06499]
[1780016312263,47.76,73625.21,0.0,0.9822,1e-05,3.06675]
[1780016317299,47.76,73625.52,0.0,0.9822,1e-05,3.06575]
[1780016322333,47.76,73625.06,0.0,0.9822,1e-05,3.0662]
[1780016327368,47.76,73624.99,0.0,0.9822,1e-05,3.06592]
[1780016333409,47.76,73624.62,0.0,0.9822,1e-05,3.06612]
[1780016336431,47.76,73627.85,0.0,0.98224,1e-05,3.05977]
[1780016339451,47.76,73629.42,0.0,0.98227,1e-05,3.0566]
[1780016343480,47.75,73625.75,0.0,0.98222,1e-05,3.06326]
[1780016348515,47.75,73625.54,0.0,0.98222,1e-05,3.06328]
[1780016351537,47.75,73617.12,0.0,0.98211,1e-05,3.07895]
[1780016353551,47.75,73615.8,0.0,0.98209,1e-05,3.08126]
[1780016357579,47.75,73608.53,0.0,0.982,1e-05,3.09461]
[1780016361607,47.75,73608.25,0.0,0.982,1e-05,3.09461]
[1780016366642,47.75,73608.89,0.0,0.98201,1e-05,3.0927]
[1780016371677,47.74,73608.52,0.0,0.98202,1e-05,3.09086]
[1780016377719,47.74,73609.17,0.0,0.98204,1e-05,3.08885]
[1780016378726,47.74,73611.92,0.0,0.98208,1e-05,3.0835]
[1780016383761,47.74,73611.09,0.0,0.98207,1e-05,3.08448]
[1780016387789,47.74,73612.75,0.0,0.98209,1e-05,3.08086]
[1780016391817,47.73,73617.24,0.0,0.98216,1e-05,3.07192]
[1780016392824,47.73,73622.61,0.0,0.98223,1e-05,3.06168]
[1780016395851,47.73,73625.08,0.0,0.98226,1e-05,3.05679]
[1780016397864,47.73,73627.38,0.0,0.98229,1e-05,3.05233]
[1780016401908,47.73,73631.01,0.0,0.98234,1e-05,3.04526]
[1780016402905,47.73,73645.79,0.0,0.98253,1e-05,3.01755]
[1780016403912,47.73,73647.35,0.0,0.98255,1e-05,3.01464]
[1780016404919,47.73,73649.32,0.0,0.98258,1e-05,3.01098]
[1780016405930,47.73,73650.85,0.0,0.9826,1e-05,3.00816]
[1780016406934,47.73,73658.72,0.0,0.9827,1e-05,2.99356]
[1780016407941,47.73,73664.44,0.0,0.98277,1e-05,2.98303]
[1780016408948,47.73,73668.45,0.0,0.98282,1e-05,2.97569]
[1780016409955,47.73,73671.96,0.0,0.98287,1e-05,2.9693]
[1780016410963,47.73,73666.09,0.0,0.98279,1e-05,2.98022]
[1780016411970,47.73,73664.06,0.0,0.98277,1e-05,2.98405]
[1780016413988,47.73,73671.14,0.0,0.98285,1e-05,2.97112]
[1780016414995,47.73,73667.12,0.0,0.9828,1e-05,2.97862]
[1780016416003,47.73,73665.08,0.0,0.98278,1e-05,2.98247]
[1780016418410,47.73,73664.95,0.0,0.98277,1e-05,2.98278]
[1780016418507,47.73,73666.32,0.0,0.98279,1e-05,2.98031]
[1780016420726,47.73,73666.17,0.0,0.98279,1e-05,2.98073]
[1780016423051,47.74,73662.89,0.0,0.98274,1e-05,2.987]
[1780016426072,47.74,73664.62,0.0,0.98277,1e-05,2.98397]
[1780016428086,47.74,73674.54,0.0,0.98289,1e-05,2.96579]
[1780016429093,47.74,73682.32,0.0,0.98299,1e-05,2.9516]
[1780016431107,47.74,73683.13,0.0,0.98301,1e-05,2.94867]
[1780016434128,47.74,73680.49,0.0,0.98297,1e-05,2.95388]
[1780016436143,47.74,73678.15,0.0,0.98294,1e-05,2.9584]
[1780016438157,47.74,73679.91,0.0,0.98296,1e-05,2.95539]
[1780016441178,47.74,73677.26,0.0,0.98293,1e-05,2.96059]
[1780016444199,47.74,73674.96,0.0,0.98289,1e-05,2.96512]
[1780016449235,47.74,73674.87,0.0,0.98289,1e-05,2.96577]
[1780016452256,47.75,73677.02,0.0,0.98291,1e-05,2.96211]
[1780016457291,47.75,73677.08,0.0,0.98291,1e-05,2.96254]
[1780016462326,47.75,73676.5,0.0,0.9829,1e-05,2.96414]
[1780016463333,47.75,73678.22,0.0,0.98292,1e-05,2.96109]
[1780016464340,47.75,73680.73,0.0,0.98295,1e-05,2.95659]
[1780016469376,47.75,73682.15,0.0,0.98297,1e-05,2.9546]
[1780016471390,47.75,73680.23,0.0,0.98294,1e-05,2.95837]
[1780016476425,47.76,73680.43,0.0,0.98294,1e-05,2.9586]
[1780016478439,47.76,73678.49,0.0,0.98291,1e-05,2.96239]
[1780016483474,47.76,73678.4,0.0,0.98291,1e-05,2.96311]
[1780016486496,47.76,73681.63,0.0,0.98295,1e-05,2.95751]
[1780016487502,47.76,73687.21,0.0,0.98302,1e-05,2.9474]
[1780016488509,47.76,73690.11,0.0,0.98305,1e-05,2.94223]
[1780016489516,47.76,73692.0,0.0,0.98308,1e-05,2.93892]
[1780016490522,47.76,73693.94,0.0,0.9831,1e-05,2.93553]
[1780016493544,47.76,73695.43,0.0,0.98312,1e-05,2.93162]
[1780016494551,47.76,73703.99,0.0,0.98323,1e-05,2.91621]
[1780016495558,47.77,73708.18,0.0,0.98328,1e-05,2.9088]
[1780016496565,47.77,73709.61,0.0,0.9833,1e-05,2.90641]
[1780016501600,47.77,73708.86,0.0,0.98328,1e-05,2.90877]
[1780016506635,47.77,73711.24,0.0,0.9833,1e-05,2.90543]
[1780016511532,47.78,73710.15,0.0,0.98328,1e-05,2.90819]
[1780016511584,47.78,73710.15,0.0,0.98328,1e-05,2.90819]
[1780016511722,47.78,73711.3,0.0,0.9833,1e-05,2.9063]
[1780016512678,47.78,73713.98,0.0,0.98333,1e-05,2.90165]
[1780016515699,47.78,73708.23,0.0,0.98325,1e-05,2.91267]
[1780016516708,47.78,73704.26,0.0,0.9832,1e-05,2.92008]
[1780016518720,47.78,73703.76,0.0,0.98319,1e-05,2.92135]
[1780016521704,47.78,73702.08,0.0,0.98317,1e-05,2.92492]
[1780016523755,47.79,73700.42,0.0,0.98315,1e-05,2.92828]
[1780016524762,47.79,73696.44,0.0,0.9831,1e-05,2.93569]
[1780016525769,47.79,73694.31,0.0,0.98307,1e-05,2.93973]
[1780016529798,47.79,73692.25,0.0,0.98304,1e-05,2.94404]
[1780016534833,47.79,73691.34,0.0,0.98302,1e-05,2.94647]
[1780016539868,47.79,73689.03,0.0,0.98299,1e-05,2.95132]
[1780016541882,47.79,73685.35,0.0,0.98294,1e-05,2.95829]
[1780016542889,47.79,73683.63,0.0,0.98292,1e-05,2.96155]
[1780016547924,47.8,73683.46,0.0,0.98291,1e-05,2.96235]
[1780016548930,47.8,73686.13,0.0,0.98295,1e-05,2.95755]
[1780016549937,47.8,73690.66,0.0,0.983,1e-05,2.94936]
[1780016554972,47.8,73691.93,0.0,0.98302,1e-05,2.94598]
[1780016556987,47.8,73690.33,0.0,0.983,1e-05,2.94916]
[1780016557994,47.8,73685.43,0.0,0.98294,1e-05,2.95826]
[1780016559000,47.8,73680.87,0.0,0.98288,1e-05,2.96674]
[1780016564040,47.8,73682.06,0.0,0.98289,1e-05,2.96501]
[1780016569075,47.8,73680.77,0.0,0.98287,1e-05,2.96788]
[1780016570083,47.81,73678.04,0.0,0.98284,1e-05,2.973]
[1780016575118,47.81,73678.71,0.0,0.98284,1e-05,2.9722]
[1780016580156,47.81,73677.74,0.0,0.98283,1e-05,2.97439]
[1780016582167,47.81,73671.22,0.0,0.98274,1e-05,2.98658]
[1780016584183,47.81,73668.64,0.0,0.98271,1e-05,2.99146]
[1780016589221,47.81,73668.15,0.0,0.9827,1e-05,2.99259]
[1780016592242,47.81,73665.72,0.0,0.98267,1e-05,2.99722]
[1780016598293,47.81,73665.84,0.0,0.98267,1e-05,2.99721]
[1780016601314,47.81,73663.58,0.0,0.98264,1e-05,3.00151]
[1780016602321,47.81,73662.16,0.0,0.98262,1e-05,3.00417]
[1780016607356,47.81,73661.95,0.0,0.98262,1e-05,3.00468]
[1780016612376,47.81,73660.73,0.0,0.98261,1e-05,3.00533]
[1780016615413,47.81,73657.66,0.0,0.98257,1e-05,3.01111]
[1780016620448,47.81,73656.7,0.0,0.98256,1e-05,3.01292]
[1780016623468,47.81,73646.9,0.0,0.98243,1e-05,3.03121]
[1780016624475,47.81,73644.91,0.0,0.98241,1e-05,3.0349]
[1780016626489,47.81,73643.06,0.0,0.98238,1e-05,3.03829]
[1780016631524,47.81,73643.07,0.0,0.98238,1e-05,3.03806]
[1780016635552,47.81,73645.05,0.0,0.98241,1e-05,3.03421]
[1780016636559,47.81,73643.38,0.0,0.98239,1e-05,3.03731]
[1780016641594,47.81,73643.21,0.0,0.98239,1e-05,3.03745]
[1780016643608,47.81,73644.82,0.0,0.98241,1e-05,3.03436]
[1780016648643,47.81,73646.04,0.0,0.98243,1e-05,3.03193]
[1780016650678,47.81,73647.59,0.0,0.98245,1e-05,3.02899]
[1780016651667,47.81,73655.75,0.0,0.98255,1e-05,3.01375]
[1780016652674,47.81,73654.97,0.0,0.98254,1e-05,3.01521]
[1780016653681,47.81,73670.14,0.0,0.98274,1e-05,2.98707]
[1780016654688,47.81,73669.93,0.0,0.98273,1e-05,2.98751]
[1780016657710,47.81,73671.43,0.0,0.98275,1e-05,2.98491]
[1780016659723,47.81,73673.16,0.0,0.98277,1e-05,2.98184]
[1780016664758,47.81,73673.49,0.0,0.98278,1e-05,2.98156]
[1780016669793,47.81,73673.07,0.0,0.98277,1e-05,2.98267]
[1780016674829,47.81,73673.39,0.0,0.98278,1e-05,2.98074]
[1780016675836,47.81,73685.64,0.0,0.98293,1e-05,2.95828]
[1780016676843,47.82,73689.24,0.0,0.98298,1e-05,2.95176]
[1780016677850,47.82,73688.82,0.0,0.98297,1e-05,2.95264]
[1780016679864,47.82,73692.37,0.0,0.98302,1e-05,2.94639]
[1780016680871,47.82,73690.84,0.0,0.983,1e-05,2.94931]
[1780016684899,47.82,73692.64,0.0,0.98302,1e-05,2.94654]
[1780016687919,47.82,73690.81,0.0,0.98299,1e-05,2.95028]
[1780016692955,47.82,73689.41,0.0,0.98297,1e-05,2.95347]
[1780016697990,47.82,73689.9,0.0,0.98297,1e-05,2.95319]
[1780016703026,47.83,73691.0,0.0,0.98298,1e-05,2.9519]
[1780016708061,47.83,73691.8,0.0,0.98298,1e-05,2.95105]
[1780016712089,47.83,73698.57,0.0,0.98307,1e-05,2.93918]
[1780016717124,47.83,73699.12,0.0,0.98307,1e-05,2.93891]
[1780016718141,47.83,73700.77,0.0,0.98309,1e-05,2.93604]
[1780016719143,47.84,73712.1,0.0,0.98323,1e-05,2.9156]
[1780016720150,47.84,73713.63,0.0,0.98325,1e-05,2.91302]
[1780016721555,47.84,73713.63,0.0,0.98325,1e-05,2.91302]
[1780016722176,47.83,73731.07,0.0,0.98347,1e-05,2.88078]
[1780016723178,47.83,73737.68,0.0,0.98355,1e-05,2.86859]
[1780016725233,47.83,73737.23,0.0,0.98354,1e-05,2.86966]
[1780016725285,47.83,73736.91,0.0,0.98354,1e-05,2.8705]
[1780016727210,47.84,73727.64,0.0,0.98342,1e-05,2.88765]
[1780016732244,47.84,73728.22,0.0,0.98344,1e-05,2.88492]
[1780016737279,47.83,73730.39,0.0,0.98348,1e-05,2.87928]
[1780016742317,47.82,73726.0,0.0,0.98343,1e-05,2.88546]
[1780016744790,47.82,73724.9,0.0,0.98342,1e-05,2.88709]
[1780016744841,47.82,73724.9,0.0,0.98342,1e-05,2.88709]
[1780016744826,47.82,73724.67,0.0,0.98342,1e-05,2.88715]
[1780016744967,47.82,73724.67,0.0,0.98342,1e-05,2.88715]
[1780016745338,47.82,73722.78,0.0,0.9834,1e-05,2.8902]
[1780016750373,47.81,73726.09,0.0,0.98345,1e-05,2.88245]
[1780016752015,47.81,73727.32,0.0,0.98347,1e-05,2.8799]
[1780016752069,47.81,73727.32,0.0,0.98347,1e-05,2.8799]
[1780016752218,47.81,73727.32,0.0,0.98347,1e-05,2.8799]
[1780016752387,47.81,73727.62,0.0,0.98348,1e-05,2.87901]
[1780016757422,47.8,73727.85,0.0,0.98349,1e-05,2.87692]
[1780016762459,47.8,73734.75,0.0,0.98359,1e-05,2.8629]
[1780016764549,47.8,73736.48,0.0,0.98361,1e-05,2.8595]
[1780016764598,47.8,73736.48,0.0,0.98361,1e-05,2.8595]
[1780016764725,47.8,73736.48,0.0,0.98361,1e-05,2.8595]
[1780016764799,47.79,73737.06,0.0,0.98362,1e-05,2.85817]
[1780016769507,47.79,73753.13,0.0,0.98382,1e-05,2.82812]
[1780016770514,47.79,73757.13,0.0,0.98387,1e-05,2.8208]
[1780016775552,47.79,73757.02,0.0,0.98388,1e-05,2.82041]
[1780016777565,47.78,73749.33,0.0,0.98379,1e-05,2.83356]
[1780016778573,47.78,73738.05,0.0,0.98365,1e-05,2.85337]
[1780016779580,47.78,73735.72,0.0,0.98362,1e-05,2.85724]
[1780016782601,47.78,73730.04,0.0,0.98356,1e-05,2.86648]
[1780016786629,47.78,73725.68,0.0,0.98351,1e-05,2.87361]
[1780016790657,47.77,73730.78,0.0,0.98358,1e-05,2.86318]
[1780016791700,47.77,73730.78,0.0,0.98358,1e-05,2.86318]
[1780016791723,47.77,73730.78,0.0,0.98358,1e-05,2.86318]
[1780016791752,47.77,73730.78,0.0,0.98358,1e-05,2.86318]
[1780016791801,47.77,73730.85,0.0,0.9836,1e-05,2.8611]
[1780016795021,47.77,73730.23,0.0,0.98359,1e-05,2.86161]
[1780016795218,47.77,73730.23,0.0,0.98359,1e-05,2.86161]
[1780016795693,47.77,73726.34,0.0,0.98355,1e-05,2.86797]
[1780016800728,47.76,73725.79,0.0,0.98355,1e-05,2.86739]
[1780016805763,47.75,73727.27,0.0,0.98358,1e-05,2.86322]
[1780016808784,47.75,73734.73,0.0,0.98368,1e-05,2.849]
[1780016810370,47.75,73738.16,0.0,0.98372,1e-05,2.84262]
[1780016810423,47.75,73738.16,0.0,0.98372,1e-05,2.84262]
[1780016810468,47.75,73738.16,0.0,0.98372,1e-05,2.84262]
[1780016810798,47.75,73736.1,0.0,0.9837,1e-05,2.84603]
[1780016815833,47.74,73735.85,0.0,0.9837,1e-05,2.84514]
[1780016819861,47.74,73729.81,0.0,0.98364,1e-05,2.85485]
[1780016821025,47.74,73729.81,0.0,0.98364,1e-05,2.85485]
[1780016821077,47.74,73727.59,0.0,0.98361,1e-05,2.85854]
[1780016821226,47.74,73727.59,0.0,0.98361,1e-05,2.85854]
[1780016821875,47.74,73727.82,0.0,0.98362,1e-05,2.85784]
[1780016822882,47.74,73723.51,0.0,0.98357,1e-05,2.86526]
[1780016823889,47.74,73719.49,0.0,0.98352,1e-05,2.87217]
[1780016828453,47.73,73719.41,0.0,0.98353,1e-05,2.87105]
[1780016828475,47.73,73719.41,0.0,0.98353,1e-05,2.87105]
[1780016828506,47.73,73719.41,0.0,0.98353,1e-05,2.87105]
[1780016828924,47.73,73719.55,0.0,0.98353,1e-05,2.87049]
[1780016830700,47.73,73719.87,0.0,0.98354,1e-05,2.86959]
[1780016830719,47.73,73719.87,0.0,0.98354,1e-05,2.86959]
[1780016830938,47.73,73719.13,0.0,0.98353,1e-05,2.8706]
[1780016835975,47.72,73721.54,0.0,0.98357,1e-05,2.8647]
[1780016837901,47.72,73721.51,0.0,0.98357,1e-05,2.86444]
[1780016837953,47.72,73721.51,0.0,0.98357,1e-05,2.86444]
[1780016837973,47.72,73721.51,0.0,0.98357,1e-05,2.86444]
[1780016837990,47.72,73722.59,0.0,0.98359,1e-05,2.8622]
[1780016841013,47.72,73730.43,0.0,0.98369,1e-05,2.84725]
[1780016841106,47.72,73730.43,0.0,0.98369,1e-05,2.84725]
[1780016841114,47.72,73730.43,0.0,0.98369,1e-05,2.84725]
[1780016841220,47.72,73730.43,0.0,0.98369,1e-05,2.84725]
[1780016842020,47.71,73731.05,0.0,0.9837,1e-05,2.84585]
[1780016846930,47.71,73730.1,0.0,0.98369,1e-05,2.84643]
[1780016846963,47.71,73730.1,0.0,0.98369,1e-05,2.84643]
[1780016847055,47.71,73730.91,0.0,0.98371,1e-05,2.84471]
[1780016847245,47.71,73730.91,0.0,0.98371,1e-05,2.84471]
[1780016853097,47.7,73732.53,0.0,0.98374,1e-05,2.83856]
[1780016856563,47.7,73732.68,0.0,0.98375,1e-05,2.83777]
[1780016856615,47.7,73732.68,0.0,0.98375,1e-05,2.83777]
[1780016856724,47.7,73732.68,0.0,0.98375,1e-05,2.83777]
[1780016856824,47.7,73733.19,0.0,0.98376,1e-05,2.83634]
[1780016862161,47.69,73735.46,0.0,0.9838,1e-05,2.83107]
[1780016864473,47.69,73735.54,0.0,0.9838,1e-05,2.83068]
[1780016864522,47.69,73735.54,0.0,0.9838,1e-05,2.83068]
[1780016864729,47.69,73735.54,0.0,0.9838,1e-05,2.83068]
[1780016864830,47.69,73735.51,0.0,0.9838,1e-05,2.83024]
[1780016871224,47.69,73734.75,0.0,0.9838,1e-05,2.82989]
[1780016876259,47.68,73734.28,0.0,0.98381,1e-05,2.82951]
[1780016878913,47.68,73733.72,0.0,0.9838,1e-05,2.83027]
[1780016878964,47.68,73733.72,0.0,0.9838,1e-05,2.83027]
[1780016879015,47.68,73733.37,0.0,0.9838,1e-05,2.83064]
[1780016879222,47.68,73733.37,0.0,0.9838,1e-05,2.83064]
[1780016884316,47.67,73733.84,0.0,0.98381,1e-05,2.82835]
[1780016889351,47.67,73733.26,0.0,0.98381,1e-05,2.8282]
[1780016890353,47.67,73733.26,0.0,0.98381,1e-05,2.8282]
[1780016890461,47.67,73733.26,0.0,0.98381,1e-05,2.8282]
[1780016890470,47.67,73733.26,0.0,0.98381,1e-05,2.8282]
[1780016890557,47.67,73730.33,0.0,0.98378,1e-05,2.83316]
[1780016892372,47.67,73726.98,0.0,0.98374,1e-05,2.83862]
[1780016896778,47.66,73726.93,0.0,0.98375,1e-05,2.83795]
[1780016896830,47.66,73726.93,0.0,0.98375,1e-05,2.83795]
[1780016896969,47.66,73726.93,0.0,0.98375,1e-05,2.83795]
[1780016897070,47.66,73728.12,0.0,0.98376,1e-05,2.83557]
[1780016902442,47.66,73728.73,0.0,0.98378,1e-05,2.83301]
[1780016906200,47.65,73731.41,0.0,0.98382,1e-05,2.82752]
[1780016906219,47.65,73731.41,0.0,0.98382,1e-05,2.82752]
[1780016906253,47.65,73731.41,0.0,0.98382,1e-05,2.82752]
[1780016906470,47.65,73731.34,0.0,0.98382,1e-05,2.82742]
[1780016909375,47.65,73732.46,0.0,0.98384,1e-05,2.82497]
[1780016909536,47.65,73732.46,0.0,0.98384,1e-05,2.82497]
[1780016909585,47.65,73736.44,0.0,0.98389,1e-05,2.81768]
[1780016910498,47.65,73740.61,0.0,0.98394,1e-05,2.81009]
[1780016911505,47.65,73735.83,0.0,0.98389,1e-05,2.81672]
[1780016912494,47.65,73735.83,0.0,0.98389,1e-05,2.81672]
[1780016912546,47.65,73735.83,0.0,0.98389,1e-05,2.81672]
[1780016912726,47.65,73735.83,0.0,0.98389,1e-05,2.81672]
[1780016912827,47.65,73740.53,0.0,0.98395,1e-05,2.80819]
[1780016918599,47.64,73743.13,0.0,0.98399,1e-05,2.80245]
[1780016919605,47.64,73746.44,0.0,0.98403,1e-05,2.79643]
[1780016920613,47.64,73750.07,0.0,0.98407,1e-05,2.78986]
[1780016921667,47.64,73746.2,0.0,0.98403,1e-05,2.79651]
[1780016922652,47.64,73741.49,0.0,0.98397,1e-05,2.80464]
[1780016923953,47.64,73741.49,0.0,0.98397,1e-05,2.80464]
[1780016923971,47.64,73741.49,0.0,0.98397,1e-05,2.80464]
[1780016924007,47.64,73741.49,0.0,0.98397,1e-05,2.80464]
[1780016924042,47.64,73741.66,0.0,0.98398,1e-05,2.80416]
[1780016924923,47.64,73741.66,0.0,0.98398,1e-05,2.80416]
[1780016924972,47.64,73741.66,0.0,0.98398,1e-05,2.80416]
[1780016925025,47.64,73740.41,0.0,0.98396,1e-05,2.80617]
[1780016925673,47.64,73734.79,0.0,0.98389,1e-05,2.81593]
[1780016928880,47.64,73734.65,0.0,0.9839,1e-05,2.81576]
[1780016928931,47.64,73734.65,0.0,0.9839,1e-05,2.81576]
[1780016928966,47.64,73734.65,0.0,0.9839,1e-05,2.81576]
[1780016928981,47.64,73739.32,0.0,0.98395,1e-05,2.80728]
[1780016930708,47.64,73742.22,0.0,0.98399,1e-05,2.80178]
[1780016935743,47.63,73742.1,0.0,0.984,1e-05,2.80108]
[1780016939044,47.63,73742.27,0.0,0.984,1e-05,2.80042]
[1780016939112,47.63,73742.27,0.0,0.984,1e-05,2.80042]
[1780016939145,47.63,73745.77,0.0,0.98404,1e-05,2.79407]
[1780016939220,47.63,73745.77,0.0,0.98404,1e-05,2.79407]
[1780016943799,47.63,73750.58,0.0,0.98411,1e-05,2.78479]
[1780016945126,47.63,73750.58,0.0,0.98411,1e-05,2.78479]
[1780016945178,47.63,73750.82,0.0,0.98411,1e-05,2.78422]
[1780016945219,47.63,73750.82,0.0,0.98411,1e-05,2.78422]
[1780016945813,47.63,73751.17,0.0,0.98412,1e-05,2.78345]
[1780016950848,47.62,73749.8,0.0,0.9841,1e-05,2.78507]
[1780016955564,47.62,73752.13,0.0,0.98414,1e-05,2.78036]
[1780016957324,47.62,73753.76,0.0,0.98416,1e-05,2.77721]
[1780016957376,47.62,73753.76,0.0,0.98416,1e-05,2.77721]
[1780016957468,47.62,73753.76,0.0,0.98416,1e-05,2.77721]
[1780016957898,47.62,73753.64,0.0,0.98416,1e-05,2.77727]
[1780016959912,47.62,73758.7,0.0,0.98422,1e-05,2.76813]
[1780016964947,47.62,73755.19,0.0,0.98418,1e-05,2.77361]
[1780016965819,47.62,73755.19,0.0,0.98418,1e-05,2.77361]
[1780016965870,47.62,73755.19,0.0,0.98418,1e-05,2.77361]
[1780016965969,47.62,73755.19,0.0,0.98418,1e-05,2.77361]
[1780016966031,47.61,73754.92,0.0,0.98418,1e-05,2.77394]
[1780016969982,47.61,73757.67,0.0,0.98422,1e-05,2.76855]
[1780016975017,47.61,73756.54,0.0,0.98422,1e-05,2.76822]
[1780016976309,47.61,73757.84,0.0,0.98423,1e-05,2.76581]
[1780016976361,47.61,73757.84,0.0,0.98423,1e-05,2.76581]
[1780016976470,47.61,73757.84,0.0,0.98423,1e-05,2.76581]
[1780016977032,47.61,73761.62,0.0,0.98428,1e-05,2.75908]
[1780016982070,47.61,73761.9,0.0,0.98429,1e-05,2.758]
[1780016983077,47.61,73765.27,0.0,0.98433,1e-05,2.752]
[1780016983683,47.61,73765.27,0.0,0.98433,1e-05,2.752]
[1780016983727,47.61,73765.27,0.0,0.98433,1e-05,2.752]
[1780016984084,47.61,73767.6,0.0,0.98435,1e-05,2.74784]
[1780016984736,47.61,73767.6,0.0,0.98435,1e-05,2.74784]
[1780016985091,47.61,73771.21,0.0,0.9844,1e-05,2.74147]
[1780016986098,47.6,73773.01,0.0,0.98442,1e-05,2.73826]
[1780016988112,47.6,73770.99,0.0,0.9844,1e-05,2.7416]
[1780016990126,47.6,73769.01,0.0,0.98437,1e-05,2.74486]
[1780016993147,47.6,73762.9,0.0,0.9843,1e-05,2.7552]
[1780016998183,47.6,73762.37,0.0,0.9843,1e-05,2.75556]
[1780017000197,47.6,73759.8,0.0,0.98427,1e-05,2.75981]
[1780017000563,47.6,73759.8,0.0,0.98427,1e-05,2.75981]
[1780017001204,47.6,73756.65,0.0,0.98424,1e-05,2.76519]
[1780017002215,47.6,73754.9,0.0,0.98422,1e-05,2.76812]
[1780017003222,47.6,73752.32,0.0,0.98419,1e-05,2.7725]
[1780017004229,47.6,73749.41,0.0,0.98415,1e-05,2.77746]
[1780017006243,47.6,73743.95,0.0,0.98409,1e-05,2.78674]
[1780017008052,47.6,73740.71,0.0,0.98405,1e-05,2.79211]
[1780017009264,47.59,73742.44,0.0,0.98408,1e-05,2.78888]
[1780017011277,47.59,73745.74,0.0,0.98412,1e-05,2.78272]
[1780017012285,47.59,73748.06,0.0,0.98415,1e-05,2.77847]
[1780017017320,47.59,73748.27,0.0,0.98415,1e-05,2.77731]
[1780017021349,47.59,73754.06,0.0,0.98423,1e-05,2.76657]
[1780017022355,47.59,73758.25,0.0,0.98428,1e-05,2.7591]
[1780017024369,47.59,73758.85,0.0,0.98429,1e-05,2.75768]
[1780017026383,47.58,73755.87,0.0,0.98425,1e-05,2.76264]
[1780017031418,47.58,73758.93,0.0,0.9843,1e-05,2.75505]
[1780017032425,47.58,73760.72,0.0,0.98432,1e-05,2.75181]
[1780017037460,47.58,73759.34,0.0,0.98431,1e-05,2.75369]
[1780017041489,47.58,73763.08,0.0,0.98436,1e-05,2.74674]
[1780017043504,47.58,73761.05,0.0,0.98434,1e-05,2.75008]
[1780017047532,47.58,73756.89,0.0,0.98429,1e-05,2.7569]
[1780017048539,47.57,73754.37,0.0,0.98426,1e-05,2.76118]
[1780017053573,47.57,73753.68,0.0,0.98426,1e-05,2.76175]
[1780017059617,47.57,73753.41,0.0,0.98426,1e-05,2.76146]
[1780017061630,47.57,73756.36,0.0,0.98429,1e-05,2.75606]
[1780017064651,47.57,73753.63,0.0,0.98426,1e-05,2.76048]
[1780017069686,47.56,73751.01,0.0,0.98424,1e-05,2.76444]
[1780017070693,47.56,73748.07,0.0,0.9842,1e-05,2.76946]
[1780017075728,47.56,73743.72,0.0,0.98416,1e-05,2.77639]
[1780017077742,47.56,73741.64,0.0,0.98413,1e-05,2.77973]
[1780017082776,47.56,73741.71,0.0,0.98414,1e-05,2.77884]
[1780017084791,47.56,73744.02,0.0,0.98417,1e-05,2.77449]
[1780017089826,47.55,73740.42,0.0,0.98413,1e-05,2.7801]
[1780017092847,47.55,73737.97,0.0,0.98411,1e-05,2.78232]
[1780017097882,47.55,73734.38,0.0,0.98408,1e-05,2.78785]
[1780017098685,47.55,73734.38,0.0,0.98408,1e-05,2.78785]
[1780017103925,47.55,73735.67,0.0,0.9841,1e-05,2.78461]
[1780017108960,47.54,73735.58,0.0,0.9841,1e-05,2.78398]
[1780017111981,47.54,73732.63,0.0,0.98407,1e-05,2.78871]
[1780017115009,47.54,73723.79,0.0,0.98397,1e-05,2.80383]
[1780017116021,47.54,73717.54,0.0,0.98389,1e-05,2.81472]
[1780017117023,47.54,73710.32,0.0,0.98381,1e-05,2.82736]
[1780017118094,47.54,73710.32,0.0,0.98381,1e-05,2.82736]
[1780017118145,47.54,73710.32,0.0,0.98381,1e-05,2.82736]
[1780017118217,47.54,73710.32,0.0,0.98381,1e-05,2.82736]
[1780017118299,47.54,73708.99,0.0,0.98379,1e-05,2.8295]
[1780017121051,47.53,73711.13,0.0,0.98382,1e-05,2.82497]
[1780017126090,47.53,73710.75,0.0,0.98383,1e-05,2.8245]
[1780017131126,47.53,73709.46,0.0,0.98381,1e-05,2.82622]
[1780017134147,47.52,73711.04,0.0,0.98384,1e-05,2.82271]
[1780017139195,47.52,73712.79,0.0,0.98387,1e-05,2.81845]
[1780017141208,47.52,73714.5,0.0,0.98389,1e-05,2.81496]
[1780017145236,47.52,73717.89,0.0,0.98392,1e-05,2.81039]
[1780017146244,47.53,73719.63,0.0,0.98394,1e-05,2.80768]
[1780017151280,47.53,73719.58,0.0,0.98394,1e-05,2.80803]
[1780017153294,47.54,73717.88,0.0,0.98391,1e-05,2.8118]
[1780017158330,47.54,73716.51,0.0,0.98388,1e-05,2.81609]
[1780017163364,47.55,73716.51,0.0,0.98387,1e-05,2.81794]
[1780017168402,47.55,73717.59,0.0,0.98389,1e-05,2.81496]
[1780017173437,47.54,73719.38,0.0,0.98392,1e-05,2.8107]
[1780017174444,47.54,73721.26,0.0,0.98394,1e-05,2.80715]
[1780017175451,47.54,73723.66,0.0,0.98397,1e-05,2.80269]
[1780017179479,47.54,73719.04,0.0,0.98392,1e-05,2.81009]
[1780017184513,47.53,73718.74,0.0,0.98393,1e-05,2.80959]
[1780017189549,47.53,73719.87,0.0,0.98395,1e-05,2.80633]
[1780017196598,47.52,73719.28,0.0,0.98395,1e-05,2.80595]
[1780017200626,47.52,73716.14,0.0,0.98392,1e-05,2.81072]
[1780017201633,47.52,73713.61,0.0,0.98389,1e-05,2.815]
[1780017202640,47.52,73711.76,0.0,0.98387,1e-05,2.81807]
[1780017204654,47.52,73709.28,0.0,0.98384,1e-05,2.82204]
[1780017205661,47.52,73702.72,0.0,0.98376,1e-05,2.8335]
[1780017210696,47.51,73700.88,0.0,0.98375,1e-05,2.83552]
[1780017213717,47.51,73693.44,0.0,0.98367,1e-05,2.84642]
[1780017214724,47.51,73687.39,0.0,0.9836,1e-05,2.85701]
[1780017215731,47.51,73683.32,0.0,0.98355,1e-05,2.86404]
[1780017216738,47.5,73678.0,0.0,0.98349,1e-05,2.87333]
[1780017217745,47.5,73675.04,0.0,0.98345,1e-05,2.87836]
[1780017218752,47.5,73672.63,0.0,0.98342,1e-05,2.88238]
[1780017219759,47.5,73670.61,0.0,0.9834,1e-05,2.8857]
[1780017223787,47.5,73668.91,0.0,0.98339,1e-05,2.88738]
[1780017226810,47.49,73665.54,0.0,0.98335,1e-05,2.89243]
[1780017227817,47.49,73662.81,0.0,0.98332,1e-05,2.89703]
[1780017228518,47.49,73662.81,0.0,0.98332,1e-05,2.89703]
[1780017229831,47.49,73658.71,0.0,0.98328,1e-05,2.90374]
[1780017233859,47.48,73660.6,0.0,0.98331,1e-05,2.89874]
[1780017236880,47.48,73662.81,0.0,0.98335,1e-05,2.8936]
[1780017237886,47.48,73664.81,0.0,0.98337,1e-05,2.88959]
[1780017242979,47.47,73664.61,0.0,0.98338,1e-05,2.88852]
[1780017243929,47.47,73666.33,0.0,0.98341,1e-05,2.88469]
[1780017247960,47.46,73669.47,0.0,0.98345,1e-05,2.87761]
[1780017254002,47.46,73669.86,0.0,0.98347,1e-05,2.8749]
[1780017259037,47.45,73669.94,0.0,0.98349,1e-05,2.8731]
[1780017260044,47.45,73674.04,0.0,0.98354,1e-05,2.86537]
[1780017261051,47.45,73678.05,0.0,0.98359,1e-05,2.85783]
[1780017262058,47.45,73680.47,0.0,0.98362,1e-05,2.85317]
[1780017267092,47.44,73680.69,0.0,0.98363,1e-05,2.85134]
[1780017272129,47.44,73680.71,0.0,0.98365,1e-05,2.84826]
[1780017277164,47.43,73681.16,0.0,0.98367,1e-05,2.8461]
[1780017286227,47.42,73681.37,0.0,0.98369,1e-05,2.84336]
[1780017290255,47.42,73683.55,0.0,0.98372,1e-05,2.839]
[1780017292269,47.42,73686.08,0.0,0.98375,1e-05,2.83396]
[1780017295291,47.42,73688.13,0.0,0.98378,1e-05,2.82957]
[1780017300326,47.41,73689.9,0.0,0.98381,1e-05,2.82525]
[1780017305006,47.41,73690.12,0.0,0.98382,1e-05,2.82395]
[1780017310396,47.4,73689.61,0.0,0.98382,1e-05,2.82352]
[1780017316438,47.4,73689.86,0.0,0.98383,1e-05,2.82174]
[1780017321473,47.39,73691.28,0.0,0.98386,1e-05,2.81813]
[1780017325501,47.39,73689.47,0.0,0.98384,1e-05,2.82051]
[1780017331543,47.39,73688.26,0.0,0.98384,1e-05,2.81973]
[1780017337585,47.38,73688.73,0.0,0.98386,1e-05,2.81762]
[1780017342620,47.38,73687.85,0.0,0.98385,1e-05,2.81814]
[1780017344634,47.38,73682.62,0.0,0.98379,1e-05,2.82707]
[1780017345641,47.37,73680.42,0.0,0.98377,1e-05,2.8308]
[1780017347676,47.37,73675.32,0.0,0.98371,1e-05,2.83948]
[1780017348662,47.37,73655.36,0.0,0.98346,1e-05,2.87527]
[1780017350678,47.37,73654.49,0.0,0.98346,1e-05,2.87629]
[1780017351684,47.37,73647.97,0.0,0.98338,1e-05,2.88782]
[1780017352691,47.37,73645.71,0.0,0.98335,1e-05,2.89162]
[1780017353698,47.37,73647.43,0.0,0.98337,1e-05,2.88816]
[1780017355712,47.36,73652.14,0.0,0.98344,1e-05,2.87893]
[1780017356898,47.36,73652.14,0.0,0.98344,1e-05,2.87893]
[1780017357726,47.36,73656.27,0.0,0.9835,1e-05,2.87048]
[1780017362510,47.36,73661.3,0.0,0.98357,1e-05,2.86018]
[1780017363769,47.35,73663.28,0.0,0.98359,1e-05,2.85604]
[1780017368804,47.35,73663.97,0.0,0.98361,1e-05,2.85344]
[1780017374846,47.34,73663.85,0.0,0.98362,1e-05,2.85206]
[1780017379881,47.34,73661.41,0.0,0.9836,1e-05,2.85515]
[1780017380888,47.34,73664.75,0.0,0.98364,1e-05,2.84885]
[1780017383909,47.33,73673.24,0.0,0.98375,1e-05,2.83282]
[1780017386930,47.33,73674.18,0.0,0.98377,1e-05,2.83046]
[1780017391965,47.33,73675.46,0.0,0.9838,1e-05,2.82542]
[1780017397000,47.32,73676.99,0.0,0.98383,1e-05,2.82165]
[1780017402050,47.32,73676.97,0.0,0.98383,1e-05,2.82068]
[1780017406078,47.32,73679.06,0.0,0.98386,1e-05,2.81618]
[1780017409099,47.32,73681.16,0.0,0.98389,1e-05,2.81188]
[1780017417156,47.31,73682.47,0.0,0.98392,1e-05,2.80815]
[1780017421184,47.31,73688.09,0.0,0.98399,1e-05,2.79748]
[1780017422191,47.31,73690.06,0.0,0.98402,1e-05,2.79383]
[1780017427226,47.3,73690.37,0.0,0.98402,1e-05,2.79257]
[1780017428233,47.3,73692.66,0.0,0.98405,1e-05,2.78836]
[1780017433268,47.3,73691.89,0.0,0.98405,1e-05,2.78905]
[1780017433822,47.3,73691.89,0.0,0.98405,1e-05,2.78905]
[1780017434275,47.3,73681.07,0.0,0.98392,1e-05,2.80815]
[1780017435282,47.3,73678.2,0.0,0.98388,1e-05,2.81309]
[1780017436289,47.3,73676.27,0.0,0.98386,1e-05,2.81635]
[1780017437296,47.3,73674.37,0.0,0.98384,1e-05,2.81956]
[1780017442330,47.29,73674.02,0.0,0.98384,1e-05,2.81919]
[1780017447366,47.29,73673.43,0.0,0.98384,1e-05,2.81923]
[1780017450387,47.29,73675.21,0.0,0.98387,1e-05,2.81545]
[1780017452401,47.29,73673.41,0.0,0.98386,1e-05,2.81664]
[1780017453409,47.29,73671.36,0.0,0.98383,1e-05,2.8201]
[1780017454117,47.29,73671.36,0.0,0.98383,1e-05,2.8201]
[1780017459462,47.28,73669.48,0.0,0.98382,1e-05,2.82222]
[1780017463490,47.28,73673.31,0.0,0.98387,1e-05,2.81452]
[1780017468525,47.27,73673.94,0.0,0.98388,1e-05,2.81241]
[1780017469532,47.27,73676.88,0.0,0.98392,1e-05,2.80697]
[1780017470539,47.27,73682.07,0.0,0.98399,1e-05,2.79754]
[1780017471546,47.27,73684.34,0.0,0.98401,1e-05,2.79334]
[1780017476581,47.27,73684.29,0.0,0.98402,1e-05,2.79262]
[1780017481637,47.27,73683.58,0.0,0.98402,1e-05,2.79308]
[1780017482638,47.27,73673.82,0.0,0.9839,1e-05,2.8103]
[1780017483644,47.27,73673.1,0.0,0.98389,1e-05,2.81139]
[1780017487672,47.26,73670.8,0.0,0.98387,1e-05,2.81472]
[1780017489686,47.26,73668.74,0.0,0.98385,1e-05,2.81802]
[1780017491700,47.26,73671.13,0.0,0.98388,1e-05,2.81334]
[1780017494721,47.26,73673.42,0.0,0.98391,1e-05,2.80867]
[1780017496735,47.26,73677.21,0.0,0.98396,1e-05,2.80153]
[1780017501771,47.25,73677.89,0.0,0.98397,1e-05,2.79945]
[1780017506805,47.25,73677.77,0.0,0.98398,1e-05,2.79883]
[1780017512847,47.25,73677.95,0.0,0.98399,1e-05,2.79589]
[1780017518890,47.24,73677.94,0.0,0.984,1e-05,2.79479]
[1780017523925,47.24,73681.83,0.0,0.98405,1e-05,2.78709]
[1780017524933,47.24,73697.73,0.0,0.98425,1e-05,2.75898]
[1780017525940,47.24,73702.5,0.0,0.9843,1e-05,2.75036]
[1780017529459,47.24,73700.92,0.0,0.98429,1e-05,2.75298]
[1780017529625,47.24,73700.92,0.0,0.98429,1e-05,2.75298]
[1780017529689,47.24,73658.55,0.0,0.98377,1e-05,2.82818]
[1780017529977,47.24,73660.19,0.0,0.98379,1e-05,2.82502]
[1780017531576,47.24,73660.19,0.0,0.98379,1e-05,2.82502]
[1780017531643,47.24,73657.14,0.0,0.98376,1e-05,2.83028]
[1780017532180,47.24,73657.14,0.0,0.98376,1e-05,2.83028]
[1780017532274,47.23,73644.19,0.0,0.9836,1e-05,2.85341]
[1780017533366,47.23,73644.19,0.0,0.9836,1e-05,2.85341]
[1780017533473,47.23,73644.19,0.0,0.9836,1e-05,2.85341]
[1780017533548,47.23,73643.81,0.0,0.9836,1e-05,2.85384]
[1780017539674,47.23,73644.13,0.0,0.98361,1e-05,2.85196]
[1780017545089,47.22,73643.58,0.0,0.98362,1e-05,2.85116]
[1780017549117,47.22,73640.58,0.0,0.98359,1e-05,2.85556]
[1780017554284,47.21,73640.76,0.0,0.98359,1e-05,2.85418]
[1780017554329,47.21,73640.76,0.0,0.98359,1e-05,2.85418]
[1780017554473,47.21,73640.76,0.0,0.98359,1e-05,2.85418]
[1780017557090,47.21,73639.32,0.0,0.98358,1e-05,2.85601]
[1780017557173,47.21,73635.99,0.0,0.98354,1e-05,2.86178]
[1780017559187,47.21,73633.8,0.0,0.98352,1e-05,2.86521]
[1780017561717,47.21,73633.54,0.0,0.98352,1e-05,2.8654]
[1780017561722,47.21,73633.54,0.0,0.98352,1e-05,2.8654]
[1780017561973,47.21,73633.54,0.0,0.98352,1e-05,2.86512]
[1780017567242,47.2,73633.56,0.0,0.98353,1e-05,2.86342]
[1780017570264,47.2,73635.28,0.0,0.98356,1e-05,2.85946]
[1780017571091,47.2,73635.28,0.0,0.98356,1e-05,2.85946]
[1780017571144,47.2,73635.28,0.0,0.98356,1e-05,2.85946]
[1780017571222,47.2,73635.28,0.0,0.98356,1e-05,2.85946]
[1780017576306,47.19,73635.72,0.0,0.98358,1e-05,2.85541]
[1780017581341,47.19,73635.81,0.0,0.98359,1e-05,2.85394]
[1780017586484,47.18,73636.67,0.0,0.98361,1e-05,2.85137]
[1780017586555,47.18,73636.67,0.0,0.98361,1e-05,2.85137]
[1780017586720,47.18,73636.67,0.0,0.98361,1e-05,2.85137]
[1780017592418,47.18,73634.41,0.0,0.98359,1e-05,2.85429]
[1780017593645,47.18,73634.41,0.0,0.98359,1e-05,2.85429]
[1780017593697,47.18,73634.41,0.0,0.98359,1e-05,2.85429]
[1780017593723,47.18,73634.41,0.0,0.98359,1e-05,2.85429]
[1780017594432,47.18,73630.88,0.0,0.98355,1e-05,2.86018]
[1780017595439,47.18,73619.04,0.0,0.9834,1e-05,2.88147]
[1780017596446,47.17,73613.85,0.0,0.98334,1e-05,2.89066]
[1780017598617,47.17,73613.84,0.0,0.98334,1e-05,2.89036]
[1780017598659,47.17,73612.42,0.0,0.98333,1e-05,2.89264]
[1780017599955,47.17,73611.82,0.0,0.98332,1e-05,2.89342]
[1780017599967,47.17,73611.82,0.0,0.98332,1e-05,2.89342]
[1780017600010,47.17,73611.82,0.0,0.98332,1e-05,2.89342]
[1780017600193,47.17,73611.82,0.0,0.98332,1e-05,2.89342]
[1780017600221,47.17,73611.82,0.0,0.98332,1e-05,2.89342]
[1780017601481,47.17,73606.8,0.0,0.98326,1e-05,2.90198]
[1780017602488,47.17,73604.21,0.0,0.98323,1e-05,2.9064]
[1780017604502,47.16,73602.13,0.0,0.98321,1e-05,2.90953]
[1780017608534,47.16,73592.7,0.0,0.9831,1e-05,2.9255]
[1780017609543,47.16,73592.6,0.0,0.9831,1e-05,2.9253]
[1780017612412,47.16,73592.64,0.0,0.98311,1e-05,2.92446]
[1780017612673,47.16,73592.64,0.0,0.98311,1e-05,2.92446]
[1780017612729,47.16,73592.64,0.0,0.98311,1e-05,2.92446]
[1780017612750,47.15,73594.72,0.0,0.98314,1e-05,2.92023]
[1780017613573,47.15,73590.95,0.0,0.98309,1e-05,2.92682]
[1780017618608,47.15,73587.53,0.0,0.98306,1e-05,2.93121]
[1780017619622,47.14,73569.25,0.0,0.98283,1e-05,2.96482]
[1780017620627,47.14,73568.48,0.0,0.98282,1e-05,2.9658]
[1780017625662,47.13,73567.49,0.0,0.98282,1e-05,2.96535]
[1780017626669,47.13,73564.96,0.0,0.98279,1e-05,2.96962]
[1780017628684,47.13,73552.58,0.0,0.98264,1e-05,2.99191]
[1780017629107,47.13,73552.58,0.0,0.98264,1e-05,2.99191]
[1780017629693,47.13,73552.19,0.0,0.98264,1e-05,2.99213]
[1780017630700,47.13,73548.18,0.0,0.98259,1e-05,2.99918]
[1780017631728,47.13,73548.18,0.0,0.98259,1e-05,2.99918]
[1780017631770,47.12,73546.52,0.0,0.98258,1e-05,3.00008]
[1780017633722,47.12,73544.79,0.0,0.98256,1e-05,3.00229]
[1780017635736,47.12,73526.93,0.0,0.98234,1e-05,3.0351]
[1780017636744,47.11,73522.51,0.0,0.98228,1e-05,3.04294]
[1780017637751,47.11,73527.77,0.0,0.98235,1e-05,3.03231]
[1780017641779,47.1,73522.0,0.0,0.98229,1e-05,3.04098]
[1780017645070,47.1,73523.57,0.0,0.98233,1e-05,3.0362]
[1780017650841,47.08,73522.91,0.0,0.98234,1e-05,3.03394]
[1780017652856,47.08,73519.63,0.0,0.98231,1e-05,3.03903]
[1780017653865,47.08,73515.34,0.0,0.98225,1e-05,3.04664]
[1780017654872,47.08,73513.22,0.0,0.98223,1e-05,3.05011]
[1780017655879,47.07,73515.57,0.0,0.98226,1e-05,3.04501]
[1780017660913,47.06,73520.1,0.0,0.98235,1e-05,3.03334]
[1780017665471,47.05,73519.53,0.0,0.98235,1e-05,3.0321]
[1780017665522,47.05,73519.53,0.0,0.98235,1e-05,3.0321]
[1780017665726,47.05,73519.53,0.0,0.98235,1e-05,3.0321]
[1780017669983,47.04,73521.42,0.0,0.9824,1e-05,3.02562]
[1780017673004,47.04,73523.58,0.0,0.98244,1e-05,3.01981]
[1780017674011,47.04,73527.07,0.0,0.98249,1e-05,3.01263]
[1780017676049,47.03,73528.36,0.0,0.98251,1e-05,3.00963]
[1780017676102,47.03,73528.36,0.0,0.98251,1e-05,3.00963]
[1780017676224,47.03,73528.36,0.0,0.98251,1e-05,3.00963]
[1780017676230,47.03,73531.32,0.0,0.98256,1e-05,3.00294]
[1780017682067,47.02,73535.81,0.0,0.98263,1e-05,2.99187]
[1780017684919,47.02,73534.43,0.0,0.98262,1e-05,2.99396]
[1780017684969,47.02,73534.43,0.0,0.98262,1e-05,2.99396]
[1780017684971,47.02,73534.43,0.0,0.98262,1e-05,2.99396]
[1780017685217,47.02,73534.57,0.0,0.98262,1e-05,2.9932]
[1780017688113,47.01,73532.57,0.0,0.98261,1e-05,2.99497]
[1780017689117,47.01,73529.08,0.0,0.98257,1e-05,3.00057]
[1780017690898,47.01,73529.08,0.0,0.98257,1e-05,3.00057]
[1780017690950,47.01,73529.08,0.0,0.98257,1e-05,3.00057]
[1780017690968,47.01,73529.08,0.0,0.98257,1e-05,3.00057]
[1780017696166,46.99,73531.07,0.0,0.98263,1e-05,2.9915]
[1780017697037,46.99,73531.07,0.0,0.98263,1e-05,2.9915]
[1780017697089,46.99,73531.07,0.0,0.98263,1e-05,2.9915]
[1780017697220,46.99,73531.07,0.0,0.98263,1e-05,2.9915]
[1780017697307,46.99,73533.65,0.0,0.98267,1e-05,2.98613]
[1780017700194,46.99,73547.96,0.0,0.98286,1e-05,2.95779]
[1780017701203,46.98,73552.3,0.0,0.98292,1e-05,2.94924]
[1780017703087,46.98,73551.78,0.0,0.98292,1e-05,2.94979]
[1780017703130,46.98,73551.78,0.0,0.98292,1e-05,2.94979]
[1780017703221,46.98,73551.78,0.0,0.98292,1e-05,2.94979]
[1780017705230,46.98,73548.85,0.0,0.98289,1e-05,2.954]
[1780017708251,46.97,73545.75,0.0,0.98286,1e-05,2.95852]
[1780017709138,46.97,73545.75,0.0,0.98286,1e-05,2.95852]
[1780017709197,46.97,73545.75,0.0,0.98286,1e-05,2.95852]
[1780017709219,46.97,73545.75,0.0,0.98286,1e-05,2.95852]
[1780017709258,46.97,73542.75,0.0,0.98282,1e-05,2.9637]
[1780017710465,46.97,73542.75,0.0,0.98282,1e-05,2.9637]
[1780017710720,46.97,73542.75,0.0,0.98282,1e-05,2.9637]
[1780017711273,46.97,73536.25,0.0,0.98274,1e-05,2.97502]
[1780017712279,46.97,73528.82,0.0,0.98265,1e-05,2.98856]
[1780017714419,46.97,73529.01,0.0,0.98265,1e-05,2.9883]
[1780017714470,46.97,73529.01,0.0,0.98265,1e-05,2.9883]
[1780017714572,46.97,73527.18,0.0,0.98263,1e-05,2.99127]
[1780017715722,46.97,73527.18,0.0,0.98263,1e-05,2.99127]
[1780017715970,46.97,73527.18,0.0,0.98263,1e-05,2.99127]
[1780017722384,46.95,73528.41,0.0,0.98267,1e-05,2.98549]
[1780017722436,46.95,73528.41,0.0,0.98267,1e-05,2.98549]
[1780017722473,46.95,73528.41,0.0,0.98267,1e-05,2.98549]
[1780017728392,46.94,73526.51,0.0,0.98267,1e-05,2.98569]
[1780017729650,46.94,73526.51,0.0,0.98267,1e-05,2.98569]
[1780017729692,46.94,73526.51,0.0,0.98267,1e-05,2.98569]
[1780017729723,46.94,73526.51,0.0,0.98267,1e-05,2.98569]
[1780017730406,46.94,73522.46,0.0,0.98262,1e-05,2.99237]
[1780017731413,46.94,73520.49,0.0,0.9826,1e-05,2.99559]
[1780017735326,46.93,73521.34,0.0,0.98262,1e-05,2.99247]
[1780017735329,46.93,73521.34,0.0,0.98262,1e-05,2.99247]
[1780017735470,46.93,73521.34,0.0,0.98262,1e-05,2.99247]
[1780017737455,46.93,73519.14,0.0,0.9826,1e-05,2.99514]
[1780017738684,46.93,73519.14,0.0,0.9826,1e-05,2.99514]
[1780017738718,46.93,73519.14,0.0,0.9826,1e-05,2.99514]
[1780017738731,46.93,73519.14,0.0,0.9826,1e-05,2.99514]
[1780017738785,46.92,73521.84,0.0,0.98264,1e-05,2.98953]
[1780017739129,46.92,73521.84,0.0,0.98264,1e-05,2.98953]
[1780017739220,46.92,73521.84,0.0,0.98264,1e-05,2.98953]
[1780017739469,46.92,73524.36,0.0,0.98268,1e-05,2.98428]
[1780017740476,46.92,73530.82,0.0,0.98277,1e-05,2.97162]
[1780017742021,46.92,73530.82,0.0,0.98277,1e-05,2.97162]
[1780017741483,46.92,73534.48,0.0,0.98282,1e-05,2.96429]
[1780017742069,46.92,73534.48,0.0,0.98282,1e-05,2.96429]
[1780017742219,46.92,73534.48,0.0,0.98282,1e-05,2.96429]
[1780017748974,46.91,73535.93,0.0,0.98285,1e-05,2.95938]
[1780017749025,46.91,73535.93,0.0,0.98285,1e-05,2.95938]
[1780017749218,46.91,73534.39,0.0,0.98284,1e-05,2.9614]
[1780017754576,46.9,73533.96,0.0,0.98286,1e-05,2.95791]
[1780017758380,46.89,73533.25,0.0,0.98286,1e-05,2.95795]
[1780017758433,46.89,73533.25,0.0,0.98286,1e-05,2.95795]
[1780017758469,46.89,73533.25,0.0,0.98286,1e-05,2.95795]
[1780017758603,46.89,73537.99,0.0,0.98292,1e-05,2.94864]
[1780017759610,46.89,73541.14,0.0,0.98297,1e-05,2.94234]
[1780017763638,46.88,73544.68,0.0,0.98302,1e-05,2.93414]
[1780017767060,46.88,73544.55,0.0,0.98303,1e-05,2.93361]
[1780017767069,46.88,73544.55,0.0,0.98303,1e-05,2.93361]
[1780017766659,46.88,73540.74,0.0,0.98298,1e-05,2.94034]
[1780017767221,46.88,73540.74,0.0,0.98298,1e-05,2.94034]
[1780017769680,46.88,73538.45,0.0,0.98296,1e-05,2.94343]
[1780017773681,46.87,73538.6,0.0,0.98297,1e-05,2.94194]
[1780017773718,46.87,73538.6,0.0,0.98297,1e-05,2.94194]
[1780017775454,46.87,73538.71,0.0,0.98297,1e-05,2.94094]
[1780017776729,46.87,73535.87,0.0,0.98294,1e-05,2.94546]
[1780017777721,46.87,73535.87,0.0,0.98294,1e-05,2.94546]
[1780017780757,46.86,73533.42,0.0,0.98292,1e-05,2.94843]
[1780017781181,46.86,73533.42,0.0,0.98292,1e-05,2.94843]
[1780017781221,46.86,73533.42,0.0,0.98292,1e-05,2.94843]
[1780017781583,46.86,73533.42,0.0,0.98292,1e-05,2.94843]
[1780017786799,46.85,73532.39,0.0,0.98293,1e-05,2.94786]
[1780017791597,46.84,73532.76,0.0,0.98294,1e-05,2.94551]
[1780017791647,46.84,73532.76,0.0,0.98294,1e-05,2.94551]
[1780017791721,46.84,73532.76,0.0,0.98294,1e-05,2.94551]
[1780017791939,46.84,73534.78,0.0,0.98297,1e-05,2.94132]
[1780017795861,46.84,73532.76,0.0,0.98296,1e-05,2.94349]
[1780017800897,46.83,73532.26,0.0,0.98296,1e-05,2.9424]
[1780017802911,46.83,73530.29,0.0,0.98294,1e-05,2.94528]
[1780017803918,46.83,73528.43,0.0,0.98292,1e-05,2.94835]
[1780017804925,46.82,73530.3,0.0,0.98295,1e-05,2.94443]
[1780017807946,46.82,73532.87,0.0,0.98299,1e-05,2.93841]
[1780017814995,46.81,73534.89,0.0,0.98304,1e-05,2.93019]
[1780017820030,46.8,73535.14,0.0,0.98306,1e-05,2.92785]
[1780017825065,46.8,73535.82,0.0,0.98308,1e-05,2.92475]
[1780017829093,46.79,73533.05,0.0,0.98305,1e-05,2.9285]
[1780017833121,46.79,73531.06,0.0,0.98304,1e-05,2.93078]
[1780017838156,46.78,73529.77,0.0,0.98303,1e-05,2.93135]
[1780017843191,46.77,73530.06,0.0,0.98305,1e-05,2.92896]
[1780017848226,46.77,73531.5,0.0,0.98308,1e-05,2.92446]
[1780017853261,46.76,73533.7,0.0,0.98312,1e-05,2.91822]
[1780017858296,46.75,73536.09,0.0,0.98316,1e-05,2.91239]
[1780017859415,46.75,73538.76,0.0,0.9832,1e-05,2.90675]
[1780017860310,46.75,73541.19,0.0,0.98323,1e-05,2.90224]
[1780017861317,46.75,73543.8,0.0,0.98327,1e-05,2.89708]
[1780017862587,46.75,73539.39,0.0,0.98322,1e-05,2.90463]
[1780017863331,46.75,73534.44,0.0,0.98316,1e-05,2.91351]
[1780017868366,46.74,73536.28,0.0,0.98319,1e-05,2.9084]
[1780017873402,46.73,73537.53,0.0,0.98323,1e-05,2.90278]
[1780017879085,46.73,73537.58,0.0,0.98324,1e-05,2.90143]
[1780017880452,46.73,73535.64,0.0,0.98322,1e-05,2.90409]
[1780017883473,46.72,73528.38,0.0,0.98313,1e-05,2.91663]
[1780017884480,46.72,73525.53,0.0,0.9831,1e-05,2.9216]
[1780017886494,46.72,73520.58,0.0,0.98304,1e-05,2.93014]
[1780017891529,46.71,73519.12,0.0,0.98303,1e-05,2.93103]
[1780017892536,46.71,73516.79,0.0,0.983,1e-05,2.93562]
[1780017897571,46.71,73518.73,0.0,0.98303,1e-05,2.9307]
[1780017900591,46.7,73513.45,0.0,0.98297,1e-05,2.9395]
[1780017903613,46.7,73515.46,0.0,0.983,1e-05,2.9352]
[1780017908649,46.71,73520.66,0.0,0.98306,1e-05,2.92656]
[1780017910663,46.71,73527.19,0.0,0.98314,1e-05,2.91483]
[1780017911669,46.71,73529.75,0.0,0.98317,1e-05,2.91032]
[1780017916705,46.7,73527.66,0.0,0.98316,1e-05,2.91256]
[1780017918719,46.7,73529.77,0.0,0.98319,1e-05,2.90797]
[1780017923754,46.7,73531.09,0.0,0.98321,1e-05,2.90509]
[1780017925768,46.7,73535.98,0.0,0.98327,1e-05,2.89656]
[1780017927782,46.7,73539.66,0.0,0.98331,1e-05,2.89031]
[1780017931810,46.71,73542.83,0.0,0.98335,1e-05,2.88397]
[1780017936837,46.71,73541.26,0.0,0.98333,1e-05,2.88752]
[1780017940873,46.72,73535.15,0.0,0.98324,1e-05,2.90033]
[1780017943895,46.72,73533.04,0.0,0.98321,1e-05,2.90507]
[1780017946916,46.72,73531.15,0.0,0.98318,1e-05,2.90938]
[1780017952957,46.73,73530.2,0.0,0.98316,1e-05,2.91269]
[1780017956990,46.73,73526.49,0.0,0.9831,1e-05,2.92063]
[1780017957995,46.73,73524.24,0.0,0.98307,1e-05,2.92507]
[1780017960020,46.73,73526.05,0.0,0.98309,1e-05,2.92217]
[1780017963037,46.74,73522.94,0.0,0.98305,1e-05,2.92869]
[1780017966059,46.74,73531.64,0.0,0.98315,1e-05,2.91315]
[1780017967065,46.74,73535.18,0.0,0.9832,1e-05,2.90682]
[1780017968073,46.74,73537.38,0.0,0.98322,1e-05,2.90301]
[1780017971094,46.74,73539.54,0.0,0.98325,1e-05,2.89983]
[1780017976129,46.75,73539.44,0.0,0.98324,1e-05,2.9014]
[1780017979150,46.75,73541.24,0.0,0.98325,1e-05,2.89888]
[1780017980157,46.75,73544.08,0.0,0.98329,1e-05,2.8939]
[1780017983272,46.76,73539.1,0.0,0.98322,1e-05,2.90399]
[1780017984185,46.76,73536.75,0.0,0.98319,1e-05,2.90862]
[1780017989220,46.76,73536.89,0.0,0.98318,1e-05,2.90964]
[1780017994256,46.77,73536.6,0.0,0.98318,1e-05,2.90978]
[1780017999290,46.77,73526.35,0.0,0.98304,1e-05,2.93013]
[1780018000298,46.77,73519.84,0.0,0.98295,1e-05,2.94256]
[1780018001305,46.77,73519.07,0.0,0.98294,1e-05,2.94422]
[1780018006340,46.78,73517.55,0.0,0.98291,1e-05,2.94802]
[1780018007347,46.78,73515.31,0.0,0.98288,1e-05,2.95242]
[1780018012383,46.78,73516.1,0.0,0.98289,1e-05,2.95185]
[1780018017421,46.78,73513.99,0.0,0.98285,1e-05,2.95673]
[1780018022455,46.79,73512.44,0.0,0.98282,1e-05,2.96073]
[1780018027491,46.79,73511.27,0.0,0.9828,1e-05,2.96378]
[1780018032526,46.79,73513.14,0.0,0.98282,1e-05,2.96112]
[1780018037561,46.8,73512.97,0.0,0.98281,1e-05,2.96232]
[1780018042596,46.8,73513.23,0.0,0.98281,1e-05,2.96272]
[1780018047633,46.8,73513.1,0.0,0.9828,1e-05,2.96383]
[1780018052668,46.81,73513.13,0.0,0.98281,1e-05,2.96294]
[1780018057703,46.81,73511.29,0.0,0.98278,1e-05,2.96728]
[1780018061180,46.81,73510.06,0.0,0.98276,1e-05,2.96993]
[1780018061232,46.81,73510.06,0.0,0.98276,1e-05,2.96993]
[1780018061333,46.81,73511.04,0.0,0.98277,1e-05,2.96824]
[1780018061967,46.81,73511.04,0.0,0.98277,1e-05,2.96824]
[1780018067774,46.81,73511.65,0.0,0.98277,1e-05,2.96825]
[1780018069788,46.82,73509.87,0.0,0.98275,1e-05,2.97194]
[1780018074825,46.82,73509.33,0.0,0.98273,1e-05,2.97374]
[1780018076067,46.82,73507.67,0.0,0.98271,1e-05,2.97703]
[1780018080870,46.82,73502.56,0.0,0.98264,1e-05,2.98743]
[1780018085906,46.82,73499.85,0.0,0.9826,1e-05,2.99317]
[1780018086913,46.82,73497.12,0.0,0.98256,1e-05,2.99846]
[1780018088927,46.82,73495.25,0.0,0.98254,1e-05,3.00222]
[1780018089934,46.83,73485.25,0.0,0.9824,1e-05,3.02138]
[1780018090941,46.83,73479.41,0.0,0.98232,1e-05,3.03262]
[1780018092957,46.83,73481.33,0.0,0.98235,1e-05,3.02902]
[1780018095978,46.83,73485.04,0.0,0.9824,1e-05,3.02206]
[1780018096985,46.83,73487.07,0.0,0.98242,1e-05,3.01823]
[1780018097992,46.83,73504.63,0.0,0.98266,1e-05,2.9849]
[1780018098999,46.83,73512.39,0.0,0.98276,1e-05,2.97036]
[1780018100010,46.83,73516.65,0.0,0.98281,1e-05,2.96248]
[1780018103027,46.83,73519.51,0.0,0.98285,1e-05,2.9576]
[1780018104035,46.83,73525.12,0.0,0.98292,1e-05,2.94724]
[1780018105042,46.83,73530.9,0.0,0.98299,1e-05,2.93661]
[1780018110079,46.83,73530.92,0.0,0.98298,1e-05,2.93761]
[1780018111086,46.84,73527.64,0.0,0.98295,1e-05,2.94227]
[1780018114114,46.84,73524.14,0.0,0.9829,1e-05,2.94939]
[1780018117134,46.84,73525.77,0.0,0.98292,1e-05,2.94688]
[1780018121162,46.84,73527.65,0.0,0.98294,1e-05,2.94411]
[1780018124184,46.84,73529.19,0.0,0.98295,1e-05,2.94179]
[1780018129223,46.85,73531.42,0.0,0.98298,1e-05,2.93859]
[1780018131236,46.85,73534.07,0.0,0.98301,1e-05,2.93403]
[1780018133250,46.85,73535.95,0.0,0.98303,1e-05,2.93094]
[1780018138285,46.85,73536.11,0.0,0.98302,1e-05,2.93172]
[1780018141308,46.86,73532.57,0.0,0.98297,1e-05,2.93897]
[1780018142315,46.86,73530.3,0.0,0.98294,1e-05,2.94341]
[1780018147350,46.86,73531.53,0.0,0.98295,1e-05,2.9421]
[1780018150371,46.86,73529.98,0.0,0.98293,1e-05,2.9456]
[1780018155406,46.87,73529.73,0.0,0.98292,1e-05,2.94703]
[1780018159434,46.87,73521.78,0.0,0.98281,1e-05,2.96272]
[1780018160440,46.87,73517.6,0.0,0.98275,1e-05,2.97078]
[1780018162455,46.87,73516.83,0.0,0.98274,1e-05,2.97255]
[1780018167490,46.87,73516.9,0.0,0.98274,1e-05,2.97315]
[1780018172525,46.88,73515.5,0.0,0.98272,1e-05,2.97483]
[1780018178568,46.88,73515.85,0.0,0.98272,1e-05,2.97504]
[1780018180582,46.88,73505.77,0.0,0.98259,1e-05,2.9944]
[1780018181588,46.88,73501.8,0.0,0.98253,1e-05,3.00208]
[1780018182596,46.88,73502.74,0.0,0.98254,1e-05,3.00051]
[1780018187631,46.88,73503.12,0.0,0.98255,1e-05,3.00029]
[1780018192666,46.89,73502.87,0.0,0.98254,1e-05,3.00123]
[1780018195687,46.89,73506.87,0.0,0.98259,1e-05,2.99389]
[1780018197701,46.89,73504.93,0.0,0.98256,1e-05,2.99777]
[1780018201882,46.89,73498.68,0.0,0.98248,1e-05,3.01001]
[1780018202740,46.89,73493.29,0.0,0.98241,1e-05,3.02035]
[1780018203747,46.89,73488.88,0.0,0.98235,1e-05,3.02882]
[1780018205761,46.89,73484.86,0.0,0.98229,1e-05,3.03658]
[1780018206768,46.89,73476.1,0.0,0.98218,1e-05,3.05343]
[1780018207775,46.89,73476.07,0.0,0.98218,1e-05,3.05348]
[1780018212810,46.89,73475.38,0.0,0.98217,1e-05,3.05476]
[1780018217845,46.89,73475.31,0.0,0.98217,1e-05,3.05483]
[1780018218554,46.89,73475.31,0.0,0.98217,1e-05,3.05483]
[1780018223886,46.89,73476.48,0.0,0.98218,1e-05,3.05252]
[1780018225901,46.89,73474.73,0.0,0.98216,1e-05,3.05587]
[1780018230937,46.89,73475.35,0.0,0.98217,1e-05,3.05459]
[1780018231944,46.89,73473.45,0.0,0.98215,1e-05,3.05651]
[1780018235974,46.89,73469.94,0.0,0.9821,1e-05,3.06323]
[1780018236984,46.89,73464.09,0.0,0.98203,1e-05,3.07452]
[1780018237990,46.89,73460.75,0.0,0.98198,1e-05,3.08091]
[1780018240010,46.89,73471.83,0.0,0.98213,1e-05,3.05937]
[1780018241013,46.89,73472.86,0.0,0.98215,1e-05,3.05736]
[1780018242020,46.89,73478.32,0.0,0.98222,1e-05,3.04684]
[1780018243026,46.89,73486.78,0.0,0.98233,1e-05,3.03061]
[1780018244034,46.89,73486.22,0.0,0.98232,1e-05,3.03172]
[1780018248062,46.89,73489.69,0.0,0.98237,1e-05,3.02521]
[1780018249069,46.89,73487.01,0.0,0.98233,1e-05,3.03038]
[1780018250317,46.89,73487.01,0.0,0.98233,1e-05,3.03038]
[1780018250418,46.89,73484.82,0.0,0.9823,1e-05,3.03461]
[1780018254104,46.89,73486.9,0.0,0.98233,1e-05,3.03075]
[1780018259139,46.89,73487.34,0.0,0.98234,1e-05,3.03007]
[1780018261158,46.89,73484.84,0.0,0.9823,1e-05,3.03494]
[1780018262165,46.89,73474.68,0.0,0.98217,1e-05,3.05448]
[1780018263172,46.89,73472.34,0.0,0.98213,1e-05,3.05899]
[1780018268206,46.89,73471.97,0.0,0.98213,1e-05,3.05965]
[1780018273243,46.89,73467.66,0.0,0.98207,1e-05,3.06792]
[1780018273890,46.89,73467.66,0.0,0.98207,1e-05,3.06792]
[1780018274250,46.89,73465.12,0.0,0.98204,1e-05,3.07281]
[1780018275555,46.89,73463.38,0.0,0.98201,1e-05,3.07614]
[1780018280828,46.89,73463.8,0.0,0.98202,1e-05,3.07515]
[1780018286336,46.89,73463.99,0.0,0.98203,1e-05,3.07456]
[1780018288349,46.89,73462.06,0.0,0.982,1e-05,3.07822]
[1780018289356,46.89,73452.11,0.0,0.98186,1e-05,3.09751]
[1780018290369,46.89,73450.47,0.0,0.98184,1e-05,3.10063]
[1780018291376,46.89,73458.26,0.0,0.98196,1e-05,3.08366]
[1780018293391,46.89,73457.85,0.0,0.98195,1e-05,3.08435]
[1780018297421,46.89,73452.51,0.0,0.98188,1e-05,3.09452]
[1780018298428,46.88,73448.56,0.0,0.98183,1e-05,3.10215]
[1780018301449,46.88,73450.36,0.0,0.98186,1e-05,3.09841]
[1780018305476,46.88,73453.5,0.0,0.9819,1e-05,3.09202]
[1780018306484,46.88,73459.77,0.0,0.98199,1e-05,3.07979]
[1780018309505,46.88,73461.82,0.0,0.98201,1e-05,3.07572]
[1780018310512,46.88,73466.44,0.0,0.98208,1e-05,3.06675]
[1780018312526,46.88,73464.24,0.0,0.98205,1e-05,3.07099]
[1780018317561,46.88,73463.02,0.0,0.98203,1e-05,3.07324]
[1780018320598,46.88,73461.15,0.0,0.98201,1e-05,3.07678]
[1780018321609,46.88,73456.59,0.0,0.98195,1e-05,3.0856]
[1780018322614,46.88,73449.76,0.0,0.98185,1e-05,3.09886]
[1780018323622,46.88,73447.15,0.0,0.98182,1e-05,3.1039]
[1780018325636,46.88,73446.6,0.0,0.98181,1e-05,3.10482]
[1780018327650,46.88,73443.57,0.0,0.98177,1e-05,3.11058]
[1780018332685,46.88,73444.19,0.0,0.98178,1e-05,3.10894]
[1780018337720,46.88,73449.89,0.0,0.98186,1e-05,3.0974]
[1780018341748,46.88,73446.63,0.0,0.98182,1e-05,3.10348]
[1780018344769,46.88,73449.4,0.0,0.98186,1e-05,3.09779]
[1780018347790,46.87,73460.66,0.0,0.98201,1e-05,3.07572]
[1780018348797,46.87,73461.96,0.0,0.98203,1e-05,3.07317]
[1780018352825,46.87,73459.24,0.0,0.98201,1e-05,3.07663]
[1780018355846,46.87,73452.84,0.0,0.98192,1e-05,3.08897]
[1780018356853,46.87,73447.95,0.0,0.98185,1e-05,3.09844]
[1780018361887,46.87,73449.83,0.0,0.98188,1e-05,3.09446]
[1780018366923,46.87,73449.01,0.0,0.98187,1e-05,3.09577]
[1780018369944,46.87,73445.61,0.0,0.98183,1e-05,3.10223]
[1780018376993,46.87,73444.6,0.0,0.98181,1e-05,3.10375]
[1780018381029,46.87,73450.04,0.0,0.98189,1e-05,3.0929]
[1780018382036,46.87,73453.04,0.0,0.98193,1e-05,3.08702]
[1780018386064,46.87,73455.81,0.0,0.98197,1e-05,3.08152]
[1780018391099,46.87,73455.62,0.0,0.98197,1e-05,3.08178]
[1780018394120,46.87,73453.26,0.0,0.98194,1e-05,3.08628]
[1780018398148,46.87,73450.01,0.0,0.98189,1e-05,3.09247]
[1780018399155,46.87,73448.04,0.0,0.98187,1e-05,3.09626]
[1780018402176,46.87,73441.43,0.0,0.98178,1e-05,3.109]
[1780018403183,46.87,73437.61,0.0,0.98173,1e-05,3.11641]
[1780018407211,46.86,73435.75,0.0,0.9817,1e-05,3.1197]
[1780018411239,46.86,73437.78,0.0,0.98174,1e-05,3.11362]
[1780018412246,46.86,73443.55,0.0,0.98182,1e-05,3.10227]
[1780018413253,46.86,73449.0,0.0,0.9819,1e-05,3.09159]
[1780018418287,46.86,73450.67,0.0,0.98192,1e-05,3.08816]
[1780018423324,46.86,73449.94,0.0,0.98191,1e-05,3.08941]
[1780018428358,46.86,73450.18,0.0,0.98192,1e-05,3.08877]
[1780018433394,46.86,73449.6,0.0,0.98191,1e-05,3.08973]
[1780018441450,46.86,73449.25,0.0,0.98191,1e-05,3.09014]
[1780018444474,46.86,73452.51,0.0,0.98195,1e-05,3.08372]
[1780018445480,46.86,73456.87,0.0,0.98201,1e-05,3.07524]
[1780018450514,46.86,73457.11,0.0,0.98202,1e-05,3.07475]
[1780018455550,46.86,73458.41,0.0,0.98203,1e-05,3.0722]
[1780018456557,46.86,73460.45,0.0,0.98206,1e-05,3.06825]
[1780018461592,46.86,73460.11,0.0,0.98206,1e-05,3.06892]
[1780018466627,46.86,73459.3,0.0,0.98205,1e-05,3.07049]
[1780018469648,46.86,73461.64,0.0,0.98208,1e-05,3.06595]
[1780018470655,46.86,73475.4,0.0,0.98226,1e-05,3.03944]
[1780018471663,46.86,73475.69,0.0,0.98228,1e-05,3.03721]
[1780018473680,46.86,73473.92,0.0,0.98225,1e-05,3.04071]
[1780018478714,46.86,73475.66,0.0,0.98227,1e-05,3.03759]
[1780018482754,46.86,73478.56,0.0,0.98231,1e-05,3.0322]
[1780018483761,46.86,73483.62,0.0,0.98238,1e-05,3.02255]
[1780018484768,46.86,73481.61,0.0,0.98235,1e-05,3.02645]
[1780018487789,46.86,73483.45,0.0,0.98237,1e-05,3.02312]
[1780018492824,46.86,73484.46,0.0,0.98239,1e-05,3.02152]
[1780018493213,46.86,73484.46,0.0,0.98239,1e-05,3.02152]
[1780018493830,46.86,73486.63,0.0,0.98241,1e-05,3.01744]
[1780018498866,46.86,73487.87,0.0,0.98243,1e-05,3.01544]
[1780018499873,46.86,73489.55,0.0,0.98245,1e-05,3.01232]
[1780018503901,46.87,73486.73,0.0,0.98241,1e-05,3.01802]
[1780018506924,46.87,73483.45,0.0,0.98236,1e-05,3.0245]
[1780018507931,46.87,73476.34,0.0,0.98227,1e-05,3.0382]
[1780018509945,46.87,73477.98,0.0,0.98229,1e-05,3.03514]
[1780018514708,46.87,73477.69,0.0,0.98229,1e-05,3.03584]
[1780018514806,46.87,73473.51,0.0,0.98223,1e-05,3.04391]
[1780018515194,46.87,73476.39,0.0,0.98227,1e-05,3.0384]
[1780018516997,46.87,73472.1,0.0,0.98221,1e-05,3.04671]
[1780018522033,46.87,73474.42,0.0,0.98224,1e-05,3.04234]
[1780018527067,46.87,73475.2,0.0,0.98225,1e-05,3.04098]
[1780018528075,46.87,73471.25,0.0,0.9822,1e-05,3.0486]
[1780018531097,46.87,73469.07,0.0,0.98218,1e-05,3.05111]
[1780018533111,46.87,73471.29,0.0,0.98221,1e-05,3.04686]
[1780018534118,46.87,73468.2,0.0,0.98216,1e-05,3.05282]
[1780018539153,46.87,73467.0,0.0,0.98215,1e-05,3.05515]
[1780018540161,46.87,73463.52,0.0,0.9821,1e-05,3.06187]
[1780018541168,46.87,73455.1,0.0,0.98199,1e-05,3.07815]
[1780018542175,46.87,73453.57,0.0,0.98197,1e-05,3.08108]
[1780018544193,46.87,73449.28,0.0,0.98191,1e-05,3.08933]
[1780018549224,46.87,73449.78,0.0,0.98192,1e-05,3.08807]
[1780018550231,46.87,73451.82,0.0,0.98195,1e-05,3.08406]
[1780018551238,46.87,73454.36,0.0,0.98198,1e-05,3.07908]
[1780018555266,46.87,73457.52,0.0,0.98202,1e-05,3.07282]
[1780018556273,46.87,73459.83,0.0,0.98206,1e-05,3.06833]
[1780018559294,46.87,73457.29,0.0,0.98202,1e-05,3.07319]
[1780018563322,46.87,73459.05,0.0,0.98205,1e-05,3.06969]
[1780018568358,46.87,73457.85,0.0,0.98203,1e-05,3.07191]
[1780018571379,46.87,73456.08,0.0,0.98201,1e-05,3.07526]
[1780018576414,46.87,73454.77,0.0,0.98199,1e-05,3.07765]
[1780018578429,46.87,73458.26,0.0,0.98204,1e-05,3.07082]
[1780018579435,46.87,73460.65,0.0,0.98207,1e-05,3.06617]
[1780018581449,46.87,73463.05,0.0,0.9821,1e-05,3.06151]
[1780018582456,46.87,73467.76,0.0,0.98217,1e-05,3.05242]
[1780018583465,46.87,73470.62,0.0,0.98221,1e-05,3.04692]
[1780018588500,46.87,73471.18,0.0,0.98221,1e-05,3.04596]
[1780018593535,46.87,73468.65,0.0,0.98219,1e-05,3.04923]
[1780018594542,46.87,73459.51,0.0,0.98206,1e-05,3.06689]
[1780018595549,46.87,73459.65,0.0,0.98207,1e-05,3.06661]
[1780018600585,46.87,73456.48,0.0,0.98202,1e-05,3.07268]
[1780018605620,46.87,73457.62,0.0,0.98204,1e-05,3.07038]
[1780018609648,46.87,73451.14,0.0,0.98195,1e-05,3.08286]
[1780018611665,46.86,73445.64,0.0,0.98188,1e-05,3.09347]
[1780018612679,46.86,73440.47,0.0,0.98181,1e-05,3.1035]
[1780018613680,46.86,73425.59,0.0,0.9816,1e-05,3.13266]
[1780018615702,46.86,73424.8,0.0,0.98159,1e-05,3.13387]
[1780018616709,46.86,73421.95,0.0,0.98155,1e-05,3.13935]
[1780018617716,46.86,73417.95,0.0,0.9815,1e-05,3.1471]
[1780018621743,46.86,73415.07,0.0,0.98146,1e-05,3.15215]
[1780018622558,46.86,73415.07,0.0,0.98146,1e-05,3.15215]
[1780018622601,46.86,73415.07,0.0,0.98146,1e-05,3.15215]
[1780018622724,46.86,73415.07,0.0,0.98146,1e-05,3.15215]
[1780018622751,46.86,73416.95,0.0,0.98149,1e-05,3.14827]
[1780018627787,46.86,73418.08,0.0,0.98151,1e-05,3.14527]
[1780018631928,46.85,73429.88,0.0,0.98168,1e-05,3.12146]
[1780018632918,46.85,73430.05,0.0,0.98168,1e-05,3.12102]
[1780018640879,46.85,73429.86,0.0,0.98169,1e-05,3.12053]
[1780018645914,46.85,73429.52,0.0,0.98168,1e-05,3.12067]
[1780018650948,46.85,73430.1,0.0,0.9817,1e-05,3.119]
[1780018655984,46.85,73430.84,0.0,0.98172,1e-05,3.11529]
[1780018656992,46.85,73428.78,0.0,0.98169,1e-05,3.11922]
[1780018657998,46.85,73427.07,0.0,0.98167,1e-05,3.12247]
[1780018663034,46.84,73427.81,0.0,0.98168,1e-05,3.12045]
[1780018668068,46.84,73429.31,0.0,0.98171,1e-05,3.11697]
[1780018672096,46.84,73427.11,0.0,0.98168,1e-05,3.12087]
[1780018674111,46.84,73424.94,0.0,0.98165,1e-05,3.1249]
[1780018679146,46.84,73424.21,0.0,0.98165,1e-05,3.12574]
[1780018684181,46.83,73419.91,0.0,0.98159,1e-05,3.13361]
[1780018688209,46.83,73416.98,0.0,0.98155,1e-05,3.13884]
[1780018689216,46.83,73411.59,0.0,0.98148,1e-05,3.14934]
[1780018693244,46.83,73409.89,0.0,0.98146,1e-05,3.15205]
[1780018695258,46.83,73407.31,0.0,0.98143,1e-05,3.15683]
[1780018697272,46.83,73412.7,0.0,0.9815,1e-05,3.14583]
[1780018701300,46.83,73398.92,0.0,0.98132,1e-05,3.17255]
[1780018702306,46.83,73390.72,0.0,0.9812,1e-05,3.18869]
[1780018703749,46.83,73390.72,0.0,0.9812,1e-05,3.18869]
[1780018704018,46.83,73390.72,0.0,0.9812,1e-05,3.18869]
[1780018704321,46.82,73393.77,0.0,0.98125,1e-05,3.18216]
[1780018705328,46.82,73390.85,0.0,0.98121,1e-05,3.18777]
[1780018707726,46.82,73390.51,0.0,0.9812,1e-05,3.18823]
[1780018712445,46.82,73389.78,0.0,0.98121,1e-05,3.18681]
[1780018712492,46.82,73387.12,0.0,0.98118,1e-05,3.19191]
[1780018714391,46.82,73391.04,0.0,0.98123,1e-05,3.18363]
[1780018718419,46.81,73396.91,0.0,0.98132,1e-05,3.17111]
[1780018719426,46.81,73400.71,0.0,0.98138,1e-05,3.16336]
[1780018721440,46.81,73399.37,0.0,0.98136,1e-05,3.16567]
[1780018724462,46.81,73403.25,0.0,0.98142,1e-05,3.15745]
[1780018725468,46.81,73405.55,0.0,0.98145,1e-05,3.15273]
[1780018727840,46.81,73404.93,0.0,0.98144,1e-05,3.1538]
[1780018728031,46.81,73401.32,0.0,0.9814,1e-05,3.16065]
[1780018728491,46.81,73398.64,0.0,0.98136,1e-05,3.16597]
[1780018729498,46.81,73394.78,0.0,0.98131,1e-05,3.17349]
[1780018734533,46.8,73390.28,0.0,0.98125,1e-05,3.18154]
[1780018738491,46.8,73389.32,0.0,0.98124,1e-05,3.18288]
[1780018738543,46.8,73389.32,0.0,0.98124,1e-05,3.18288]
[1780018738720,46.8,73389.32,0.0,0.98124,1e-05,3.18288]
[1780018744233,46.8,73391.35,0.0,0.98128,1e-05,3.17763]
[1780018745610,46.8,73395.21,0.0,0.98133,1e-05,3.16937]
[1780018746617,46.79,73398.3,0.0,0.98138,1e-05,3.16306]
[1780018748631,46.79,73404.27,0.0,0.98146,1e-05,3.15089]
[1780018751564,46.79,73404.34,0.0,0.98147,1e-05,3.15047]
[1780018751616,46.79,73404.34,0.0,0.98147,1e-05,3.15047]
[1780018751734,46.79,73404.34,0.0,0.98147,1e-05,3.15047]
[1780018757694,46.79,73404.23,0.0,0.98147,1e-05,3.1497]
[1780018758606,46.79,73404.23,0.0,0.98147,1e-05,3.1497]
[1780018760891,46.79,73403.09,0.0,0.98146,1e-05,3.15167]
[1780018760906,46.79,73403.09,0.0,0.98146,1e-05,3.15167]
[1780018760970,46.79,73403.09,0.0,0.98146,1e-05,3.15167]
[1780018765749,46.79,73396.7,0.0,0.98138,1e-05,3.16347]
[1780018766757,46.78,73402.17,0.0,0.98145,1e-05,3.15245]
[1780018769540,46.78,73402.71,0.0,0.98146,1e-05,3.15109]
[1780018769592,46.78,73402.71,0.0,0.98146,1e-05,3.15109]
[1780018769734,46.78,73402.71,0.0,0.98146,1e-05,3.15109]
[1780018770785,46.78,73405.31,0.0,0.9815,1e-05,3.14565]
[1780018771794,46.78,73409.83,0.0,0.98157,1e-05,3.13483]
[1780018775544,46.78,73411.28,0.0,0.9816,1e-05,3.13162]
[1780018775590,46.78,73411.28,0.0,0.9816,1e-05,3.13162]
[1780018775726,46.78,73411.28,0.0,0.9816,1e-05,3.13162]
[1780018780857,46.78,73413.28,0.0,0.98163,1e-05,3.12699]
[1780018782871,46.78,73411.38,0.0,0.9816,1e-05,3.13051]
[1780018785477,46.78,73411.85,0.0,0.98161,1e-05,3.12936]
[1780018785490,46.78,73411.85,0.0,0.98161,1e-05,3.12936]
[1780018785731,46.78,73411.85,0.0,0.98161,1e-05,3.12936]
[1780018788913,46.78,73413.54,0.0,0.98164,1e-05,3.12559]
[1780018793948,46.77,73413.38,0.0,0.98164,1e-05,3.12539]
[1780018796415,46.77,73412.82,0.0,0.98163,1e-05,3.12628]
[1780018796467,46.77,73412.82,0.0,0.98163,1e-05,3.12628]
[1780018796469,46.77,73412.82,0.0,0.98163,1e-05,3.12628]
[1780018801300,46.77,73412.83,0.0,0.98164,1e-05,3.12584]
[1780018801467,46.77,73412.83,0.0,0.98164,1e-05,3.12584]
[1780018802004,46.77,73408.69,0.0,0.98158,1e-05,3.13379]
[1780018806033,46.77,73406.3,0.0,0.98155,1e-05,3.13803]
[1780018806849,46.77,73406.3,0.0,0.98155,1e-05,3.13803]
[1780018806902,46.77,73406.3,0.0,0.98155,1e-05,3.13803]
[1780018806968,46.77,73406.3,0.0,0.98155,1e-05,3.13803]
[1780018812075,46.77,73406.31,0.0,0.98156,1e-05,3.13727]
[1780018814575,46.77,73405.45,0.0,0.98155,1e-05,3.13872]
[1780018814629,46.77,73405.45,0.0,0.98155,1e-05,3.13872]
[1780018814719,46.77,73405.45,0.0,0.98155,1e-05,3.13872]
[1780018815358,46.76,73405.65,0.0,0.98155,1e-05,3.13821]
[1780018815470,46.76,73405.65,0.0,0.98155,1e-05,3.13821]
[1780018819123,46.76,73410.52,0.0,0.98162,1e-05,3.12814]
[1780018820051,46.76,73410.52,0.0,0.98162,1e-05,3.12814]
[1780018820103,46.76,73410.52,0.0,0.98162,1e-05,3.12814]
[1780018820221,46.76,73410.58,0.0,0.98162,1e-05,3.12792]
[1780018824159,46.76,73415.39,0.0,0.98169,1e-05,3.11806]
[1780018825166,46.76,73418.93,0.0,0.98174,1e-05,3.11103]
[1780018826908,46.76,73418.03,0.0,0.98173,1e-05,3.11272]
[1780018826961,46.76,73418.03,0.0,0.98173,1e-05,3.11272]
[1780018826971,46.76,73418.03,0.0,0.98173,1e-05,3.11272]
[1780018832215,46.76,73418.06,0.0,0.98174,1e-05,3.11048]
[1780018833359,46.76,73418.06,0.0,0.98174,1e-05,3.11048]
[1780018833369,46.76,73418.06,0.0,0.98174,1e-05,3.11048]
[1780018833468,46.76,73418.06,0.0,0.98174,1e-05,3.11048]
[1780018839264,46.76,73419.67,0.0,0.98177,1e-05,3.10682]
[1780018844299,46.76,73419.74,0.0,0.98177,1e-05,3.10633]
[1780018846313,46.76,73417.72,0.0,0.98174,1e-05,3.11015]
[1780018851415,46.75,73417.51,0.0,0.98174,1e-05,3.11025]
[1780018851445,46.75,73417.51,0.0,0.98174,1e-05,3.11025]
[1780018851467,46.75,73417.51,0.0,0.98174,1e-05,3.11025]
[1780018858397,46.75,73417.75,0.0,0.98175,1e-05,3.1092]
[1780018861420,46.75,73415.57,0.0,0.98172,1e-05,3.11328]
[1780018862704,46.75,73415.57,0.0,0.98172,1e-05,3.11328]
[1780018862722,46.75,73415.57,0.0,0.98172,1e-05,3.11328]
[1780018862756,46.75,73415.57,0.0,0.98172,1e-05,3.11328]
[1780018865070,46.75,73413.91,0.0,0.9817,1e-05,3.11639]
[1780018867409,46.75,73414.32,0.0,0.98171,1e-05,3.11534]
[1780018867467,46.75,73414.32,0.0,0.98171,1e-05,3.11534]
[1780018873502,46.75,73415.84,0.0,0.98173,1e-05,3.11182]
[1780018878537,46.75,73417.65,0.0,0.98176,1e-05,3.10791]
[1780018880137,46.75,73417.65,0.0,0.98176,1e-05,3.10791]
[1780018880189,46.75,73417.65,0.0,0.98176,1e-05,3.10791]
[1780018880218,46.75,73417.65,0.0,0.98176,1e-05,3.10791]
[1780018880551,46.75,73415.87,0.0,0.98174,1e-05,3.11127]
[1780018884082,46.75,73415.29,0.0,0.98173,1e-05,3.11227]
[1780018884219,46.75,73415.29,0.0,0.98173,1e-05,3.11227]
[1780018885586,46.75,73411.69,0.0,0.98168,1e-05,3.11912]
[1780018887137,46.75,73411.69,0.0,0.98168,1e-05,3.11912]
[1780018887224,46.75,73411.69,0.0,0.98168,1e-05,3.11912]
[1780018887153,46.75,73401.54,0.0,0.98154,1e-05,3.13897]
[1780018887471,46.75,73401.54,0.0,0.98154,1e-05,3.13897]
[1780018888607,46.74,73400.03,0.0,0.98152,1e-05,3.14183]
[1780018892634,46.74,73402.61,0.0,0.98157,1e-05,3.13449]
[1780018894649,46.74,73407.22,0.0,0.98164,1e-05,3.12518]
[1780018895656,46.74,73411.8,0.0,0.9817,1e-05,3.11606]
[1780018897194,46.74,73411.8,0.0,0.9817,1e-05,3.11606]
[1780018897220,46.74,73411.8,0.0,0.9817,1e-05,3.11606]
[1780018897246,46.74,73411.8,0.0,0.9817,1e-05,3.11606]
[1780018896663,46.74,73405.84,0.0,0.98162,1e-05,3.1277]
[1780018901239,46.74,73405.73,0.0,0.98162,1e-05,3.12766]
[1780018901480,46.74,73406.16,0.0,0.98162,1e-05,3.12672]
[1780018902705,46.74,73410.51,0.0,0.98169,1e-05,3.11797]
[1780018907986,46.74,73411.05,0.0,0.9817,1e-05,3.11659]
[1780018908038,46.74,73411.05,0.0,0.9817,1e-05,3.11659]
[1780018908219,46.74,73411.05,0.0,0.9817,1e-05,3.11659]
[1780018913782,46.74,73411.6,0.0,0.98171,1e-05,3.11497]
[1780018914914,46.74,73411.6,0.0,0.98171,1e-05,3.11497]
[1780018914964,46.74,73411.6,0.0,0.98171,1e-05,3.11497]
[1780018915218,46.74,73411.6,0.0,0.98171,1e-05,3.11497]
[1780018918817,46.74,73414.54,0.0,0.98175,1e-05,3.10878]
[1780018923789,46.73,73414.17,0.0,0.98175,1e-05,3.10926]
[1780018923836,46.73,73414.17,0.0,0.98175,1e-05,3.10926]
[1780018923967,46.73,73414.17,0.0,0.98175,1e-05,3.10926]
[1780018926873,46.73,73412.03,0.0,0.98172,1e-05,3.11321]
[1780018929895,46.73,73410.3,0.0,0.9817,1e-05,3.11639]
[1780018932254,46.73,73410.48,0.0,0.9817,1e-05,3.11596]
[1780018932306,46.73,73410.48,0.0,0.9817,1e-05,3.11596]
[1780018932467,46.73,73410.3,0.0,0.9817,1e-05,3.11624]
[1780018937540,46.73,73409.85,0.0,0.98169,1e-05,3.11676]
[1780018937591,46.73,73409.85,0.0,0.98169,1e-05,3.11676]
[1780018937718,46.73,73409.85,0.0,0.98169,1e-05,3.11676]
[1780018938959,46.73,73412.23,0.0,0.98173,1e-05,3.11193]
[1780018942228,46.73,73413.1,0.0,0.98174,1e-05,3.1101]
[1780018942280,46.73,73413.1,0.0,0.98174,1e-05,3.1101]
[1780018942468,46.73,73414.05,0.0,0.98175,1e-05,3.10817]
[1780018949029,46.73,73413.62,0.0,0.98175,1e-05,3.10859]
[1780018949569,46.73,73413.62,0.0,0.98175,1e-05,3.10859]
[1780018949620,46.73,73413.62,0.0,0.98175,1e-05,3.10859]
[1780018949725,46.73,73413.62,0.0,0.98175,1e-05,3.10859]
[1780018953060,46.73,73411.8,0.0,0.98174,1e-05,3.11019]
[1780018956435,46.73,73411.4,0.0,0.98173,1e-05,3.11078]
[1780018956467,46.73,73411.4,0.0,0.98173,1e-05,3.11078]
[1780018961970,46.73,73411.67,0.0,0.98174,1e-05,3.10993]
[1780018963466,46.73,73412.48,0.0,0.98175,1e-05,3.10822]
[1780018963517,46.73,73412.48,0.0,0.98175,1e-05,3.10822]
[1780018963724,46.73,73412.48,0.0,0.98175,1e-05,3.10822]
[1780018969173,46.72,73413.17,0.0,0.98176,1e-05,3.10652]
[1780018973201,46.72,73417.21,0.0,0.98182,1e-05,3.09837]
[1780018974208,46.72,73427.47,0.0,0.98196,1e-05,3.07829]
[1780018975047,46.72,73427.47,0.0,0.98196,1e-05,3.07829]
[1780018975098,46.72,73427.47,0.0,0.98196,1e-05,3.07829]
[1780018975215,46.72,73430.77,0.0,0.98201,1e-05,3.07186]
[1780018975725,46.72,73430.77,0.0,0.98201,1e-05,3.07186]
[1780018977228,46.72,73433.78,0.0,0.98205,1e-05,3.06602]
[1780018978236,46.72,73431.85,0.0,0.98202,1e-05,3.06978]
[1780018980852,46.72,73431.58,0.0,0.98202,1e-05,3.07031]
[1780018981256,46.72,73433.79,0.0,0.98205,1e-05,3.06601]
[1780018982312,46.72,73431.15,0.0,0.98201,1e-05,3.07115]
[1780018983289,46.72,73427.02,0.0,0.98196,1e-05,3.07918]
[1780018984297,46.72,73425.35,0.0,0.98193,1e-05,3.08242]
[1780018987320,46.72,73423.57,0.0,0.98191,1e-05,3.08582]
[1780018993366,46.72,73422.8,0.0,0.9819,1e-05,3.08712]
[1780018994373,46.72,73420.23,0.0,0.98187,1e-05,3.09211]
[1780018999294,46.72,73418.38,0.0,0.98184,1e-05,3.09549]
[1780019003436,46.72,73420.12,0.0,0.98187,1e-05,3.09191]
[1780019006458,46.72,73418.38,0.0,0.98184,1e-05,3.09518]
[1780019011493,46.72,73418.64,0.0,0.98186,1e-05,3.09269]
[1780019013200,46.72,73418.64,0.0,0.98186,1e-05,3.09269]
[1780019013301,46.72,73416.83,0.0,0.98183,1e-05,3.09614]
[1780019013924,46.72,73415.11,0.0,0.98181,1e-05,3.09945]
[1780019018542,46.72,73417.0,0.0,0.98184,1e-05,3.09554]
[1780019022569,46.72,73419.41,0.0,0.98187,1e-05,3.09065]
[1780019025591,46.72,73423.66,0.0,0.98193,1e-05,3.08224]
[1780019026598,46.72,73425.63,0.0,0.98196,1e-05,3.07837]
[1780019031633,46.72,73425.56,0.0,0.98196,1e-05,3.07842]
[1780019037676,46.72,73425.56,0.0,0.98196,1e-05,3.07829]
[1780019040270,46.72,73425.41,0.0,0.98196,1e-05,3.07857]
[1780019042711,46.72,73427.83,0.0,0.98199,1e-05,3.07377]
[1780019046738,46.72,73426.21,0.0,0.98197,1e-05,3.07685]
[1780019051774,46.72,73426.7,0.0,0.98198,1e-05,3.07579]
[1780019054795,46.71,73428.38,0.0,0.982,1e-05,3.07245]
[1780019056809,46.71,73430.96,0.0,0.98204,1e-05,3.0674]
[1780019059830,46.71,73433.57,0.0,0.98207,1e-05,3.0623]
[1780019063858,46.71,73435.8,0.0,0.9821,1e-05,3.05797]
[1780019068893,46.71,73434.86,0.0,0.98209,1e-05,3.0598]
[1780019073928,46.71,73433.89,0.0,0.98209,1e-05,3.05994]
[1780019075941,46.71,73432.07,0.0,0.98206,1e-05,3.06347]
[1780019080978,46.71,73432.49,0.0,0.98207,1e-05,3.06259]
[1780019086021,46.71,73432.93,0.0,0.98207,1e-05,3.06169]
[1780019091057,46.71,73432.6,0.0,0.98207,1e-05,3.06228]
[1780019097099,46.71,73433.14,0.0,0.98208,1e-05,3.06117]
[1780019102138,46.71,73432.95,0.0,0.98207,1e-05,3.06148]
[1780019108180,46.71,73434.37,0.0,0.98209,1e-05,3.05866]
[1780019115229,46.71,73435.24,0.0,0.98211,1e-05,3.05694]
[1780019120264,46.71,73435.24,0.0,0.98211,1e-05,3.0569]
[1780019125299,46.71,73436.45,0.0,0.98212,1e-05,3.05452]
[1780019130510,46.71,73435.78,0.0,0.98211,1e-05,3.0558]
[1780019136376,46.71,73443.81,0.0,0.98223,1e-05,3.03852]
[1780019137385,46.71,73448.85,0.0,0.9823,1e-05,3.02884]
[1780019138391,46.71,73454.03,0.0,0.98237,1e-05,3.01893]
[1780019139400,46.71,73456.04,0.0,0.9824,1e-05,3.01513]
[1780019141414,46.71,73460.43,0.0,0.98245,1e-05,3.00687]
[1780019142421,46.71,73462.44,0.0,0.98248,1e-05,3.00311]
[1780019143428,46.71,73465.86,0.0,0.98253,1e-05,2.99667]
[1780019147456,46.71,73462.48,0.0,0.98249,1e-05,3.00175]
[1780019152491,46.71,73461.66,0.0,0.98248,1e-05,3.00383]
[1780019157526,46.71,73461.42,0.0,0.98247,1e-05,3.00481]
[1780019162561,46.72,73461.35,0.0,0.98246,1e-05,3.00548]
[1780019167596,46.72,73462.73,0.0,0.98248,1e-05,3.00339]
[1780019172630,46.72,73462.58,0.0,0.98247,1e-05,3.00425]
[1780019174645,46.72,73464.53,0.0,0.9825,1e-05,3.00076]
[1780019179680,46.72,73464.8,0.0,0.9825,1e-05,3.00086]
[1780019184715,46.72,73464.83,0.0,0.98249,1e-05,3.00141]
[1780019189750,46.73,73464.83,0.0,0.98249,1e-05,3.00203]
[1780019194785,46.73,73465.97,0.0,0.98251,1e-05,2.99876]
[1780019196799,46.73,73468.58,0.0,0.98254,1e-05,2.99404]
[1780019197806,46.73,73472.9,0.0,0.9826,1e-05,2.98595]
[1780019200374,46.73,73473.85,0.0,0.98261,1e-05,2.98429]
[1780019200426,46.73,73473.85,0.0,0.98261,1e-05,2.98429]
[1780019200466,46.73,73473.85,0.0,0.98261,1e-05,2.98429]
[1780019200475,46.73,73477.57,0.0,0.98266,1e-05,2.97754]
[1780019204855,46.73,73480.07,0.0,0.98269,1e-05,2.97345]
[1780019206869,46.74,73482.29,0.0,0.98271,1e-05,2.96957]
[1780019209890,46.74,73484.09,0.0,0.98273,1e-05,2.96669]
[1780019214925,46.74,73484.66,0.0,0.98273,1e-05,2.96649]
[1780019215932,46.74,73489.64,0.0,0.9828,1e-05,2.95726]
[1780019216939,46.74,73491.71,0.0,0.98283,1e-05,2.95293]
[1780019219960,46.74,73494.04,0.0,0.98287,1e-05,2.94734]
[1780019222981,46.73,73483.55,0.0,0.98274,1e-05,2.96595]
[1780019223988,46.73,73480.42,0.0,0.9827,1e-05,2.97148]
[1780019224995,46.73,73481.22,0.0,0.98271,1e-05,2.96954]
[1780019227009,46.73,73479.44,0.0,0.98269,1e-05,2.97264]
[1780019232045,46.73,73479.15,0.0,0.98268,1e-05,2.97398]
[1780019237080,46.73,73477.43,0.0,0.98265,1e-05,2.97802]
[1780019239094,46.73,73474.36,0.0,0.98261,1e-05,2.98415]
[1780019244129,46.73,73474.6,0.0,0.98262,1e-05,2.98334]
[1780019246143,46.73,73476.81,0.0,0.98264,1e-05,2.97943]
[1780019251182,46.74,73478.01,0.0,0.98266,1e-05,2.9762]
[1780019253195,46.74,73476.44,0.0,0.98264,1e-05,2.97948]
[1780019258231,46.74,73476.21,0.0,0.98264,1e-05,2.98005]
[1780019260247,46.74,73467.61,0.0,0.98252,1e-05,2.99671]
[1780019261255,46.74,73464.25,0.0,0.98248,1e-05,3.00324]
[1780019264275,46.74,73459.2,0.0,0.98241,1e-05,3.01321]
[1780019265282,46.74,73454.98,0.0,0.98235,1e-05,3.02139]
[1780019270317,46.74,73454.03,0.0,0.98233,1e-05,3.02358]
[1780019275352,46.74,73454.96,0.0,0.98234,1e-05,3.02216]
[1780019280387,46.74,73455.35,0.0,0.98235,1e-05,3.0218]
[1780019283408,46.75,73458.8,0.0,0.98239,1e-05,3.01542]
[1780019284415,46.75,73461.12,0.0,0.98242,1e-05,3.01107]
[1780019286429,46.74,73464.47,0.0,0.98247,1e-05,3.00426]
[1780019288443,46.74,73461.25,0.0,0.98243,1e-05,3.01003]
[1780019293478,46.74,73461.88,0.0,0.98243,1e-05,3.00931]
[1780019298513,46.75,73462.67,0.0,0.98244,1e-05,3.00829]
[1780019303548,46.75,73462.94,0.0,0.98244,1e-05,3.00825]
[1780019304555,46.75,73459.88,0.0,0.9824,1e-05,3.0142]
[1780019309589,46.75,73459.36,0.0,0.98239,1e-05,3.01561]
[1780019313618,46.75,73457.74,0.0,0.98238,1e-05,3.01733]
[1780019317654,46.75,73454.9,0.0,0.98234,1e-05,3.02309]
[1780019318658,46.75,73437.74,0.0,0.9821,1e-05,3.05625]
[1780019319666,46.75,73440.34,0.0,0.98214,1e-05,3.05123]
[1780019322687,46.75,73447.26,0.0,0.98223,1e-05,3.03793]
[1780019323694,46.75,73450.16,0.0,0.98227,1e-05,3.03239]
[1780019324701,46.75,73448.63,0.0,0.98225,1e-05,3.03538]
[1780019325707,46.75,73444.76,0.0,0.9822,1e-05,3.04289]
[1780019327721,46.75,73447.27,0.0,0.98223,1e-05,3.03812]
[1780019329736,46.75,73450.35,0.0,0.98227,1e-05,3.03228]
[1780019335180,46.75,73451.7,0.0,0.98229,1e-05,3.02989]
[1780019339808,46.76,73447.51,0.0,0.98223,1e-05,3.03825]
[1780019340815,46.76,73443.49,0.0,0.98217,1e-05,3.04605]
[1780019343835,46.76,73441.81,0.0,0.98215,1e-05,3.04936]
[1780019344843,46.76,73440.09,0.0,0.98213,1e-05,3.05271]
[1780019348871,46.76,73424.08,0.0,0.98191,1e-05,3.08384]
[1780019349878,46.76,73414.08,0.0,0.98177,1e-05,3.10334]
[1780019350885,46.76,73412.69,0.0,0.98175,1e-05,3.10599]
[1780019352899,46.76,73407.49,0.0,0.98168,1e-05,3.11604]
[1780019353906,46.75,73403.72,0.0,0.98163,1e-05,3.12336]
[1780019355920,46.75,73405.43,0.0,0.98166,1e-05,3.11978]
[1780019360955,46.75,73403.99,0.0,0.98164,1e-05,3.12212]
[1780019363976,46.75,73402.34,0.0,0.98162,1e-05,3.12505]
[1780019366997,46.75,73396.08,0.0,0.98153,1e-05,3.13709]
[1780019368015,46.75,73393.5,0.0,0.9815,1e-05,3.14207]
[1780019373040,46.75,73393.55,0.0,0.98151,1e-05,3.13956]
[1780019377069,46.75,73391.69,0.0,0.98149,1e-05,3.14275]
[1780019378110,46.75,73391.69,0.0,0.98149,1e-05,3.14275]
[1780019381096,46.74,73389.1,0.0,0.98146,1e-05,3.14737]
[1780019382103,46.74,73386.08,0.0,0.98142,1e-05,3.15323]
[1780019383110,46.74,73382.67,0.0,0.98137,1e-05,3.15987]
[1780019384117,46.74,73379.79,0.0,0.98133,1e-05,3.16546]
[1780019385124,46.74,73375.56,0.0,0.98127,1e-05,3.17373]
[1780019386131,46.74,73373.13,0.0,0.98124,1e-05,3.17841]
[1780019391166,46.74,73367.26,0.0,0.98116,1e-05,3.1892]
[1780019392173,46.74,73371.28,0.0,0.98122,1e-05,3.18097]
[1780019397208,46.73,73371.42,0.0,0.98123,1e-05,3.17971]
[1780019400229,46.73,73369.43,0.0,0.98121,1e-05,3.18311]
[1780019403250,46.73,73373.15,0.0,0.98126,1e-05,3.17508]
[1780019405265,46.73,73375.59,0.0,0.9813,1e-05,3.16982]
[1780019406272,46.73,73377.36,0.0,0.98133,1e-05,3.16612]
[1780019408286,46.73,73379.52,0.0,0.98136,1e-05,3.16147]
[1780019413321,46.72,73379.48,0.0,0.98136,1e-05,3.16061]
[1780019418356,46.72,73379.71,0.0,0.98137,1e-05,3.15937]
[1780019423391,46.72,73380.57,0.0,0.98139,1e-05,3.15693]
[1780019427419,46.72,73378.58,0.0,0.98137,1e-05,3.1603]
[1780019430440,46.71,73382.38,0.0,0.98142,1e-05,3.1523]
[1780019431447,46.71,73385.74,0.0,0.98148,1e-05,3.14374]
[1780019433461,46.71,73387.46,0.0,0.98151,1e-05,3.1401]
[1780019437489,46.71,73389.92,0.0,0.98154,1e-05,3.13479]
[1780019438496,46.71,73393.23,0.0,0.98159,1e-05,3.12815]
[1780019439503,46.71,73395.61,0.0,0.98162,1e-05,3.12337]
[1780019444539,46.71,73396.75,0.0,0.98164,1e-05,3.12073]
[1780019445547,46.71,73402.14,0.0,0.98172,1e-05,3.11005]
[1780019446554,46.71,73404.46,0.0,0.98175,1e-05,3.10543]
[1780019447561,46.71,73406.37,0.0,0.98178,1e-05,3.10164]
[1780019452596,46.71,73406.37,0.0,0.98178,1e-05,3.10142]
[1780019455617,46.71,73410.77,0.0,0.98184,1e-05,3.09267]
[1780019456139,46.71,73410.77,0.0,0.98184,1e-05,3.09267]
[1780019457832,46.71,73413.76,0.0,0.98188,1e-05,3.08678]
[1780019458638,46.71,73415.78,0.0,0.98191,1e-05,3.08281]
[1780019459645,46.71,73418.83,0.0,0.98195,1e-05,3.07685]
[1780019464696,46.71,73413.26,0.0,0.98188,1e-05,3.08772]
[1780019466710,46.71,73410.29,0.0,0.98183,1e-05,3.09348]
[1780019471745,46.71,73410.61,0.0,0.98184,1e-05,3.09269]
[1780019474766,46.71,73413.17,0.0,0.98188,1e-05,3.08759]
[1780019477788,46.71,73415.37,0.0,0.98191,1e-05,3.08323]
[1780019482823,46.71,73416.5,0.0,0.98192,1e-05,3.08095]
[1780019484837,46.71,73418.67,0.0,0.98195,1e-05,3.0767]
[1780019486851,46.71,73420.61,0.0,0.98198,1e-05,3.07291]
[1780019488865,46.71,73422.44,0.0,0.982,1e-05,3.06935]
[1780019491886,46.71,73425.47,0.0,0.98206,1e-05,3.06173]
[1780019493900,46.71,73427.55,0.0,0.98208,1e-05,3.05773]
[1780019498937,46.71,73429.12,0.0,0.9821,1e-05,3.0548]
[1780019501958,46.71,73430.7,0.0,0.98212,1e-05,3.05182]
[1780019506994,46.71,73430.94,0.0,0.98213,1e-05,3.0515]
[1780019512029,46.71,73430.2,0.0,0.98212,1e-05,3.05306]
[1780019518071,46.71,73431.49,0.0,0.98213,1e-05,3.0507]
[1780019523106,46.7,73430.57,0.0,0.98214,1e-05,3.05019]
[1780019528919,46.69,73429.41,0.0,0.98214,1e-05,3.05012]
[1780019532169,46.68,73426.7,0.0,0.98212,1e-05,3.05244]
[1780019534183,46.68,73423.44,0.0,0.98208,1e-05,3.05759]
[1780019539217,46.67,73424.44,0.0,0.98211,1e-05,3.05329]
[1780019546267,46.66,73423.74,0.0,0.98213,1e-05,3.05115]
[1780019556338,46.64,73423.68,0.0,0.98218,1e-05,3.04373]
[1780019561372,46.63,73422.99,0.0,0.98219,1e-05,3.04222]
[1780019562379,46.62,73419.87,0.0,0.98215,1e-05,3.0477]
[1780019563386,46.62,73416.29,0.0,0.9821,1e-05,3.05408]
[1780019564393,46.62,73413.68,0.0,0.98207,1e-05,3.05857]
[1780019565400,46.62,73411.73,0.0,0.98205,1e-05,3.06178]
[1780019570435,46.61,73411.52,0.0,0.98207,1e-05,3.0592]
[1780019572449,46.6,73414.29,0.0,0.98211,1e-05,3.05263]
[1780019577483,46.6,73416.18,0.0,0.98215,1e-05,3.04668]
[1780019580505,46.59,73417.93,0.0,0.98218,1e-05,3.04225]
[1780019585540,46.59,73419.26,0.0,0.9822,1e-05,3.03992]
[1780019590575,46.59,73419.35,0.0,0.9822,1e-05,3.04]
[1780019595609,46.59,73420.73,0.0,0.98222,1e-05,3.03759]
[1780019599640,46.59,73418.71,0.0,0.98219,1e-05,3.04173]
[1780019603666,46.6,73408.87,0.0,0.98205,1e-05,3.06103]
[1780019604673,46.6,73405.02,0.0,0.982,1e-05,3.06855]
[1780019607694,46.6,73406.72,0.0,0.98202,1e-05,3.06525]
[1780019612729,46.6,73406.86,0.0,0.98203,1e-05,3.0633]
[1780019613736,46.6,73409.19,0.0,0.98207,1e-05,3.05878]
[1780019618771,46.6,73410.59,0.0,0.98208,1e-05,3.0562]
[1780019623806,46.6,73409.63,0.0,0.98207,1e-05,3.05822]
[1780019628841,46.6,73409.96,0.0,0.98207,1e-05,3.05773]
[1780019637905,46.6,73408.43,0.0,0.98205,1e-05,3.061]
[1780019642941,46.6,73419.01,0.0,0.98219,1e-05,3.04059]
[1780019643948,46.6,73419.92,0.0,0.98221,1e-05,3.0389]
[1780019648983,46.6,73425.43,0.0,0.98229,1e-05,3.02739]
[1780019650998,46.59,73427.34,0.0,0.98232,1e-05,3.02268]
[1780019654019,46.59,73431.99,0.0,0.98239,1e-05,3.0122]
[1780019655026,46.59,73433.77,0.0,0.98242,1e-05,3.00829]
[1780019657040,46.58,73436.0,0.0,0.98246,1e-05,3.00303]
[1780019660060,46.58,73441.49,0.0,0.98254,1e-05,2.99109]
[1780019662120,46.57,73443.35,0.0,0.98257,1e-05,2.98662]
[1780019663850,46.57,73443.35,0.0,0.98257,1e-05,2.98662]
[1780019663883,46.56,73478.05,0.0,0.98305,1e-05,2.91718]
[1780019664622,46.56,73478.05,0.0,0.98305,1e-05,2.91718]
[1780019664640,46.56,73487.83,0.0,0.98318,1e-05,2.89858]
[1780019666828,46.56,73485.59,0.0,0.98315,1e-05,2.90277]
[1780019666928,46.56,73479.7,0.0,0.98308,1e-05,2.91317]
[1780019672168,46.55,73480.01,0.0,0.98311,1e-05,2.90931]
[1780019677203,46.55,73484.16,0.0,0.98317,1e-05,2.90004]
[1780019684252,46.54,73485.85,0.0,0.9832,1e-05,2.89486]
[1780019688280,46.53,73489.67,0.0,0.98326,1e-05,2.88661]
[1780019692308,46.53,73494.08,0.0,0.98333,1e-05,2.87734]
[1780019694612,46.53,73495.72,0.0,0.98335,1e-05,2.87403]
[1780019694664,46.53,73495.72,0.0,0.98335,1e-05,2.87403]
[1780019694733,46.53,73495.72,0.0,0.98335,1e-05,2.87403]
[1780019694835,46.53,73495.85,0.0,0.98335,1e-05,2.87329]
[1780019698350,46.52,73500.82,0.0,0.98342,1e-05,2.86333]
[1780019701375,46.52,73505.65,0.0,0.98349,1e-05,2.85371]
[1780019703318,46.52,73505.31,0.0,0.98349,1e-05,2.85412]
[1780019703364,46.52,73505.31,0.0,0.98349,1e-05,2.85412]
[1780019703472,46.52,73505.31,0.0,0.98349,1e-05,2.85412]
[1780019703538,46.52,73505.14,0.0,0.98349,1e-05,2.85422]
[1780019708421,46.52,73509.19,0.0,0.98354,1e-05,2.84569]
[1780019709427,46.52,73513.32,0.0,0.9836,1e-05,2.83789]
[1780019710434,46.52,73517.66,0.0,0.98365,1e-05,2.82974]
[1780019715157,46.51,73518.44,0.0,0.98367,1e-05,2.82761]
[1780019715205,46.51,73518.44,0.0,0.98367,1e-05,2.82761]
[1780019715219,46.51,73518.44,0.0,0.98367,1e-05,2.82761]
[1780019715876,46.51,73518.44,0.0,0.98367,1e-05,2.82761]
[1780019715928,46.51,73518.44,0.0,0.98367,1e-05,2.82761]
[1780019715967,46.51,73518.44,0.0,0.98367,1e-05,2.82761]
[1780019715977,46.51,73518.46,0.0,0.98367,1e-05,2.82723]
[1780019720505,46.51,73523.62,0.0,0.98374,1e-05,2.81712]
[1780019725540,46.51,73522.91,0.0,0.98374,1e-05,2.81763]
[1780019727601,46.51,73525.48,0.0,0.98377,1e-05,2.81278]
[1780019727649,46.51,73525.48,0.0,0.98377,1e-05,2.81278]
[1780019727720,46.51,73525.48,0.0,0.98377,1e-05,2.81278]
[1780019727786,46.5,73528.09,0.0,0.9838,1e-05,2.80771]
[1780019731710,46.5,73527.7,0.0,0.9838,1e-05,2.80813]
[1780019731723,46.5,73527.7,0.0,0.9838,1e-05,2.80813]
[1780019731762,46.5,73527.7,0.0,0.9838,1e-05,2.80813]
[1780019735066,46.5,73528.33,0.0,0.98382,1e-05,2.80491]
[1780019735216,46.5,73528.29,0.0,0.98382,1e-05,2.8047]
[1780019737810,46.5,73528.41,0.0,0.98383,1e-05,2.80434]
[1780019737861,46.5,73528.41,0.0,0.98383,1e-05,2.80434]
[1780019737970,46.5,73528.41,0.0,0.98383,1e-05,2.80434]
[1780019738046,46.5,73528.76,0.0,0.98383,1e-05,2.80342]
[1780019743128,46.5,73529.25,0.0,0.98384,1e-05,2.8021]
[1780019743180,46.5,73529.21,0.0,0.98384,1e-05,2.80203]
[1780019743216,46.5,73529.21,0.0,0.98384,1e-05,2.80203]
[1780019744689,46.5,73523.85,0.0,0.98378,1e-05,2.81152]
[1780019745696,46.5,73518.9,0.0,0.98371,1e-05,2.82043]
[1780019746704,46.49,73516.45,0.0,0.98369,1e-05,2.82458]
[1780019747265,46.49,73516.45,0.0,0.98369,1e-05,2.82458]
[1780019747315,46.49,73516.45,0.0,0.98369,1e-05,2.82458]
[1780019747480,46.49,73516.45,0.0,0.98369,1e-05,2.82458]
[1780019747712,46.49,73517.04,0.0,0.98369,1e-05,2.82331]
[1780019752751,46.49,73517.33,0.0,0.9837,1e-05,2.82188]
[1780019754837,46.49,73517.73,0.0,0.98371,1e-05,2.82096]
[1780019754889,46.49,73517.73,0.0,0.98371,1e-05,2.82096]
[1780019754967,46.49,73517.73,0.0,0.98371,1e-05,2.82096]
[1780019756485,46.49,73517.41,0.0,0.98371,1e-05,2.82119]
[1780019756536,46.49,73517.41,0.0,0.98371,1e-05,2.82119]
[1780019756720,46.49,73517.41,0.0,0.98371,1e-05,2.82119]
[1780019756779,46.49,73517.33,0.0,0.98371,1e-05,2.82115]
[1780019761817,46.48,73516.65,0.0,0.98371,1e-05,2.82148]
[1780019765052,46.48,73517.11,0.0,0.98372,1e-05,2.82027]
[1780019765104,46.48,73517.11,0.0,0.98372,1e-05,2.82027]
[1780019765070,46.48,73516.1,0.0,0.9837,1e-05,2.82194]
[1780019765223,46.48,73516.1,0.0,0.9837,1e-05,2.82194]
[1780019765596,46.48,73516.1,0.0,0.9837,1e-05,2.82194]
[1780019765648,46.48,73516.1,0.0,0.9837,1e-05,2.82194]
[1780019765721,46.48,73516.1,0.0,0.9837,1e-05,2.82194]
[1780019765956,46.48,73516.1,0.0,0.9837,1e-05,2.82194]
[1780019766057,46.48,73517.76,0.0,0.98373,1e-05,2.81871]
[1780019767467,46.48,73517.55,0.0,0.98372,1e-05,2.81892]
[1780019767859,46.48,73517.37,0.0,0.98372,1e-05,2.81907]
[1780019772894,46.48,73517.31,0.0,0.98373,1e-05,2.81827]
[1780019774906,46.48,73515.5,0.0,0.98371,1e-05,2.8214]
[1780019774960,46.48,73515.5,0.0,0.98371,1e-05,2.8214]
[1780019774968,46.48,73515.5,0.0,0.98371,1e-05,2.8214]
[1780019775173,46.48,73517.46,0.0,0.98373,1e-05,2.81762]
[1780019775809,46.48,73517.46,0.0,0.98373,1e-05,2.81762]
[1780019775863,46.48,73517.46,0.0,0.98373,1e-05,2.81762]
[1780019775973,46.48,73517.46,0.0,0.98373,1e-05,2.81762]
[1780019777466,46.47,73517.34,0.0,0.98373,1e-05,2.81748]
[1780019777929,46.47,73517.35,0.0,0.98374,1e-05,2.81729]
[1780019781661,46.47,73516.93,0.0,0.98373,1e-05,2.81751]
[1780019781724,46.47,73516.93,0.0,0.98373,1e-05,2.81751]
[1780019781734,46.47,73516.93,0.0,0.98373,1e-05,2.81751]
[1780019783157,46.47,73516.84,0.0,0.98373,1e-05,2.8175]
[1780019783162,46.47,73516.56,0.0,0.98373,1e-05,2.81783]
[1780019783273,46.47,73516.56,0.0,0.98373,1e-05,2.81783]
[1780019783467,46.47,73516.56,0.0,0.98373,1e-05,2.81783]
[1780019783600,46.47,73516.56,0.0,0.98373,1e-05,2.81783]
[1780019783720,46.47,73516.56,0.0,0.98373,1e-05,2.81783]
[1780019783972,46.47,73514.72,0.0,0.98371,1e-05,2.82102]
[1780019788385,46.47,73514.66,0.0,0.98371,1e-05,2.82039]
[1780019788437,46.47,73514.66,0.0,0.98371,1e-05,2.82039]
[1780019788467,46.47,73514.66,0.0,0.98371,1e-05,2.82039]
[1780019788630,46.47,73514.66,0.0,0.98371,1e-05,2.82039]
[1780019788681,46.47,73514.66,0.0,0.98371,1e-05,2.82039]
[1780019788720,46.47,73514.66,0.0,0.98371,1e-05,2.82039]
[1780019789006,46.47,73513.22,0.0,0.9837,1e-05,2.82285]
[1780019791020,46.46,73507.24,0.0,0.98363,1e-05,2.83178]
[1780019795049,46.46,73503.31,0.0,0.98359,1e-05,2.83818]
[1780019795998,46.46,73503.31,0.0,0.98359,1e-05,2.83818]
[1780019796050,46.46,73503.31,0.0,0.98359,1e-05,2.83818]
[1780019796217,46.46,73503.31,0.0,0.98359,1e-05,2.83818]
[1780019796174,46.46,73504.04,0.0,0.9836,1e-05,2.83662]
[1780019796236,46.46,73504.04,0.0,0.9836,1e-05,2.83662]
[1780019796282,46.46,73504.04,0.0,0.9836,1e-05,2.83662]
[1780019796467,46.46,73504.04,0.0,0.9836,1e-05,2.83662]
[1780019797063,46.46,73504.2,0.0,0.9836,1e-05,2.83611]
[1780019802098,46.46,73504.81,0.0,0.98362,1e-05,2.83396]
[1780019805119,46.45,73501.47,0.0,0.98358,1e-05,2.83949]
[1780019807223,46.45,73500.27,0.0,0.98357,1e-05,2.84149]
[1780019807274,46.45,73499.72,0.0,0.98356,1e-05,2.84229]
[1780019807473,46.45,73499.72,0.0,0.98356,1e-05,2.84229]
[1780019808096,46.45,73499.72,0.0,0.98356,1e-05,2.84229]
[1780019808148,46.45,73499.72,0.0,0.98356,1e-05,2.84229]
[1780019808219,46.45,73499.72,0.0,0.98356,1e-05,2.84229]
[1780019808222,46.45,73499.83,0.0,0.98356,1e-05,2.84188]
[1780019814182,46.45,73499.54,0.0,0.98357,1e-05,2.84115]
[1780019815225,46.45,73499.54,0.0,0.98357,1e-05,2.84115]
[1780019815276,46.45,73498.14,0.0,0.98355,1e-05,2.84352]
[1780019815468,46.45,73498.14,0.0,0.98355,1e-05,2.84352]
[1780019816196,46.45,73498.88,0.0,0.98356,1e-05,2.84195]
[1780019821232,46.44,73498.64,0.0,0.98357,1e-05,2.84136]
[1780019826272,46.44,73497.9,0.0,0.98356,1e-05,2.84211]
[1780019826331,46.44,73497.9,0.0,0.98356,1e-05,2.84211]
[1780019826470,46.44,73497.9,0.0,0.98356,1e-05,2.84211]
[1780019826562,46.44,73498.11,0.0,0.98357,1e-05,2.84132]
[1780019827715,46.44,73498.11,0.0,0.98357,1e-05,2.84132]
[1780019827766,46.44,73498.11,0.0,0.98357,1e-05,2.84132]
[1780019827968,46.44,73498.11,0.0,0.98357,1e-05,2.84132]
[1780019829177,46.44,73497.45,0.0,0.98356,1e-05,2.84214]
[1780019829518,46.44,73496.93,0.0,0.98356,1e-05,2.84289]
[1780019829617,46.44,73493.97,0.0,0.98352,1e-05,2.84835]
[1780019830295,46.43,73490.18,0.0,0.98347,1e-05,2.85515]
[1780019831383,46.43,73490.18,0.0,0.98347,1e-05,2.85515]
[1780019831436,46.43,73490.18,0.0,0.98347,1e-05,2.85515]
[1780019831467,46.43,73490.18,0.0,0.98347,1e-05,2.85515]
[1780019831538,46.43,73487.27,0.0,0.98344,1e-05,2.86032]
[1780019837344,46.43,73488.94,0.0,0.98347,1e-05,2.85588]
[1780019839263,46.43,73488.94,0.0,0.98347,1e-05,2.85588]
[1780019838351,46.43,73498.45,0.0,0.98359,1e-05,2.8381]
[1780019839315,46.43,73498.45,0.0,0.98359,1e-05,2.8381]
[1780019839486,46.43,73498.45,0.0,0.98359,1e-05,2.8381]
[1780019839995,46.43,73498.45,0.0,0.98359,1e-05,2.8381]
[1780019840048,46.43,73498.45,0.0,0.98359,1e-05,2.8381]
[1780019840219,46.43,73498.45,0.0,0.98359,1e-05,2.8381]
[1780019840071,46.43,73500.5,0.0,0.98362,1e-05,2.83396]
[1780019845399,46.42,73501.57,0.0,0.98364,1e-05,2.83112]
[1780019847692,46.42,73501.98,0.0,0.98364,1e-05,2.8302]
[1780019847718,46.42,73501.98,0.0,0.98364,1e-05,2.8302]
[1780019848175,46.42,73501.98,0.0,0.98364,1e-05,2.8302]
[1780019848218,46.42,73501.98,0.0,0.98364,1e-05,2.8302]
[1780019848223,46.42,73501.98,0.0,0.98364,1e-05,2.8302]
[1780019848271,46.42,73503.26,0.0,0.98366,1e-05,2.82751]
[1780019849139,46.42,73503.26,0.0,0.98366,1e-05,2.82751]
[1780019849184,46.42,73503.26,0.0,0.98366,1e-05,2.82751]
[1780019849216,46.42,73503.26,0.0,0.98366,1e-05,2.82751]
[1780019851476,46.42,73504.93,0.0,0.98368,1e-05,2.82429]
[1780019851578,46.42,73505.32,0.0,0.9837,1e-05,2.82161]
[1780019852617,46.42,73505.32,0.0,0.9837,1e-05,2.82161]
[1780019852631,46.42,73505.32,0.0,0.9837,1e-05,2.82161]
[1780019852721,46.42,73505.32,0.0,0.9837,1e-05,2.82161]
[1780019852820,46.42,73508.1,0.0,0.98374,1e-05,2.81622]
[1780019856480,46.42,73513.94,0.0,0.98381,1e-05,2.80513]
[1780019857684,46.42,73513.94,0.0,0.98381,1e-05,2.80513]
[1780019857725,46.42,73513.94,0.0,0.98381,1e-05,2.80513]
[1780019857822,46.42,73513.71,0.0,0.98381,1e-05,2.80542]
[1780019859265,46.42,73513.71,0.0,0.98381,1e-05,2.80542]
[1780019859271,46.42,73511.18,0.0,0.98378,1e-05,2.80979]
[1780019859317,46.42,73511.18,0.0,0.98378,1e-05,2.80979]
[1780019859473,46.42,73511.18,0.0,0.98378,1e-05,2.80979]
[1780019863006,46.42,73509.95,0.0,0.98377,1e-05,2.81177]
[1780019863681,46.41,73510.27,0.0,0.98377,1e-05,2.81092]
[1780019863734,46.41,73497.95,0.0,0.98362,1e-05,2.83352]
[1780019864536,46.41,73490.09,0.0,0.98352,1e-05,2.84784]
[1780019865910,46.41,73490.09,0.0,0.98352,1e-05,2.84784]
[1780019865968,46.41,73490.09,0.0,0.98352,1e-05,2.84784]
[1780019866018,46.41,73490.09,0.0,0.98352,1e-05,2.84784]
[1780019866115,46.41,73488.39,0.0,0.9835,1e-05,2.85058]
[1780019868258,46.41,73487.8,0.0,0.98349,1e-05,2.85167]
[1780019868310,46.41,73487.08,0.0,0.98348,1e-05,2.8528]
[1780019868476,46.41,73487.08,0.0,0.98348,1e-05,2.8528]
[1780019869469,46.41,73486.68,0.0,0.98348,1e-05,2.85333]
[1780019869969,46.41,73486.68,0.0,0.98348,1e-05,2.85292]
[1780019875613,46.41,73487.28,0.0,0.9835,1e-05,2.8508]
[1780019877796,46.4,73486.89,0.0,0.98349,1e-05,2.85132]
[1780019877848,46.4,73486.89,0.0,0.98349,1e-05,2.85132]
[1780019877967,46.4,73486.89,0.0,0.98349,1e-05,2.85132]
[1780019878009,46.4,73487.74,0.0,0.98351,1e-05,2.84935]
[1780019879410,46.4,73487.5,0.0,0.9835,1e-05,2.8498]
[1780019879416,46.4,73487.5,0.0,0.9835,1e-05,2.8498]
[1780019879471,46.4,73487.5,0.0,0.9835,1e-05,2.8498]
[1780019881655,46.4,73483.63,0.0,0.98346,1e-05,2.85637]
[1780019883046,46.4,73483.63,0.0,0.98346,1e-05,2.85637]
[1780019883098,46.4,73483.63,0.0,0.98346,1e-05,2.85637]
[1780019883217,46.4,73483.63,0.0,0.98346,1e-05,2.85637]
[1780019883305,46.4,73479.41,0.0,0.98341,1e-05,2.86379]
[1780019883669,46.4,73474.45,0.0,0.98334,1e-05,2.87301]
[1780019884726,46.4,73474.45,0.0,0.98334,1e-05,2.87301]
[1780019884777,46.4,73474.45,0.0,0.98334,1e-05,2.87301]
[1780019884968,46.4,73474.45,0.0,0.98334,1e-05,2.87301]
[1780019885067,46.4,73473.78,0.0,0.98334,1e-05,2.87381]
[1780019885683,46.4,73480.12,0.0,0.98342,1e-05,2.86202]
[1780019886691,46.4,73495.55,0.0,0.98362,1e-05,2.83327]
[1780019887698,46.4,73501.63,0.0,0.9837,1e-05,2.82188]
[1780019888705,46.4,73504.53,0.0,0.98373,1e-05,2.8164]
[1780019889579,46.4,73504.53,0.0,0.98373,1e-05,2.8164]
[1780019889721,46.4,73504.53,0.0,0.98373,1e-05,2.8164]
[1780019892733,46.39,73500.99,0.0,0.98369,1e-05,2.82235]
[1780019893740,46.39,73503.12,0.0,0.98372,1e-05,2.81831]
[1780019897981,46.39,73503.45,0.0,0.98373,1e-05,2.81714]
[1780019898044,46.39,73503.45,0.0,0.98373,1e-05,2.81714]
[1780019898221,46.39,73503.45,0.0,0.98373,1e-05,2.81714]
[1780019905824,46.39,73503.65,0.0,0.98374,1e-05,2.81554]
[1780019908279,46.39,73503.65,0.0,0.98374,1e-05,2.81554]
[1780019908331,46.39,73503.65,0.0,0.98374,1e-05,2.81554]
[1780019908467,46.39,73503.66,0.0,0.98374,1e-05,2.81524]
[1780019912874,46.38,73506.08,0.0,0.98379,1e-05,2.80849]
[1780019913881,46.38,73508.23,0.0,0.98381,1e-05,2.80443]
[1780019914711,46.38,73508.23,0.0,0.98381,1e-05,2.80443]
[1780019914719,46.38,73508.23,0.0,0.98381,1e-05,2.80443]
[1780019917947,46.38,73508.98,0.0,0.98383,1e-05,2.8027]
[1780019919471,46.38,73507.74,0.0,0.98381,1e-05,2.80472]
[1780019924958,46.38,73504.99,0.0,0.98378,1e-05,2.80899]
[1780019926404,46.38,73504.97,0.0,0.98378,1e-05,2.8089]
[1780019926456,46.38,73504.97,0.0,0.98378,1e-05,2.8089]
[1780019926469,46.38,73504.97,0.0,0.98378,1e-05,2.8089]
[1780019929993,46.38,73501.88,0.0,0.98374,1e-05,2.8146]
[1780019933800,46.38,73502.75,0.0,0.98376,1e-05,2.81259]
[1780019933856,46.38,73502.75,0.0,0.98376,1e-05,2.81259]
[1780019933967,46.38,73502.75,0.0,0.98376,1e-05,2.81259]
[1780019934068,46.38,73501.09,0.0,0.98374,1e-05,2.81549]
[1780019935049,46.37,73496.96,0.0,0.98369,1e-05,2.82292]
[1780019936057,46.37,73495.16,0.0,0.98366,1e-05,2.82607]
[1780019938161,46.37,73494.12,0.0,0.98365,1e-05,2.82782]
[1780019938213,46.37,73494.12,0.0,0.98365,1e-05,2.82782]
[1780019938252,46.37,73488.3,0.0,0.98358,1e-05,2.83838]
[1780019939077,46.37,73486.6,0.0,0.98356,1e-05,2.84133]
[1780019939470,46.37,73486.6,0.0,0.98356,1e-05,2.84133]
[1780019943666,46.37,73488.16,0.0,0.98358,1e-05,2.8377]
[1780019943718,46.37,73488.16,0.0,0.98358,1e-05,2.8377]
[1780019947467,46.37,73488.41,0.0,0.98359,1e-05,2.83652]
[1780019953175,46.36,73487.26,0.0,0.98358,1e-05,2.83759]
[1780019957202,46.36,73489.1,0.0,0.98361,1e-05,2.8335]
[1780019961231,46.36,73492.42,0.0,0.98366,1e-05,2.82672]
[1780019964252,46.36,73494.05,0.0,0.98368,1e-05,2.82327]
[1780019967273,46.35,73498.43,0.0,0.98374,1e-05,2.81479]
[1780019968280,46.35,73501.07,0.0,0.98378,1e-05,2.80982]
[1780019970294,46.35,73505.35,0.0,0.98383,1e-05,2.80174]
[1780019975329,46.35,73506.29,0.0,0.98386,1e-05,2.79787]
[1780019979289,46.35,73506.53,0.0,0.98386,1e-05,2.79712]
[1780019983385,46.35,73509.46,0.0,0.9839,1e-05,2.79127]
[1780019988419,46.35,73508.0,0.0,0.98389,1e-05,2.79346]
[1780019993456,46.34,73506.63,0.0,0.98387,1e-05,2.79546]
[1780019994462,46.34,73504.23,0.0,0.98384,1e-05,2.79974]
[1780019995470,46.34,73499.64,0.0,0.98379,1e-05,2.80802]
[1780019996477,46.34,73494.06,0.0,0.98372,1e-05,2.81812]
[1780019997484,46.34,73491.21,0.0,0.98368,1e-05,2.82322]
[1780020002519,46.34,73490.28,0.0,0.98367,1e-05,2.82415]
[1780020004066,46.34,73490.28,0.0,0.98367,1e-05,2.82415]
[1780020004167,46.34,73495.95,0.0,0.98375,1e-05,2.81345]
[1780020004533,46.34,73500.04,0.0,0.9838,1e-05,2.80596]
[1780020005539,46.34,73503.91,0.0,0.98385,1e-05,2.79876]
[1780020010575,46.34,73505.87,0.0,0.98388,1e-05,2.79465]
[1780020012589,46.34,73503.51,0.0,0.98385,1e-05,2.79875]
[1780020014272,46.34,73503.51,0.0,0.98385,1e-05,2.79875]
[1780020018631,46.33,73501.76,0.0,0.98383,1e-05,2.80128]
[1780020019638,46.33,73500.12,0.0,0.98381,1e-05,2.80416]
[1780020020645,46.33,73497.05,0.0,0.98377,1e-05,2.80966]
[1780020021652,46.33,73495.16,0.0,0.98375,1e-05,2.81299]
[1780020026687,46.33,73494.49,0.0,0.98375,1e-05,2.81354]
[1780020032232,46.33,73493.71,0.0,0.98374,1e-05,2.81442]
[1780020036759,46.32,73499.28,0.0,0.98383,1e-05,2.80177]
[1780020037766,46.32,73502.98,0.0,0.98387,1e-05,2.7949]
[1780020039780,46.32,73505.4,0.0,0.9839,1e-05,2.79029]
[1780020042801,46.32,73500.83,0.0,0.98385,1e-05,2.79835]
[1780020044815,46.32,73499.2,0.0,0.98383,1e-05,2.80113]
[1780020048843,46.32,73500.96,0.0,0.98385,1e-05,2.79747]
[1780020052894,46.32,73492.94,0.0,0.98376,1e-05,2.81174]
[1780020053891,46.32,73456.26,0.0,0.98329,1e-05,2.87954]
[1780020054954,46.32,73456.26,0.0,0.98329,1e-05,2.87954]
[1780020055467,46.32,73456.26,0.0,0.98329,1e-05,2.87954]
[1780020055472,46.32,73452.4,0.0,0.98324,1e-05,2.88638]
[1780020057527,46.32,73451.85,0.0,0.98323,1e-05,2.88774]
[1780020057920,46.32,73460.96,0.0,0.98335,1e-05,2.87045]
[1780020059934,46.32,73466.34,0.0,0.98342,1e-05,2.85995]
[1780020062955,46.31,73470.06,0.0,0.98348,1e-05,2.85242]
[1780020067990,46.31,73468.78,0.0,0.98347,1e-05,2.85379]
[1780020070007,46.31,73463.19,0.0,0.9834,1e-05,2.86377]
[1780020071651,46.31,73463.47,0.0,0.9834,1e-05,2.86304]
[1780020071722,46.31,73463.47,0.0,0.9834,1e-05,2.86304]
[1780020075522,46.3,73465.18,0.0,0.98343,1e-05,2.85876]
[1780020075576,46.3,73465.18,0.0,0.98343,1e-05,2.85876]
[1780020075726,46.3,73465.18,0.0,0.98343,1e-05,2.85876]
[1780020076047,46.3,73462.68,0.0,0.9834,1e-05,2.86341]
[1780020077054,46.3,73458.04,0.0,0.98334,1e-05,2.87162]
[1780020079719,46.3,73457.5,0.0,0.98334,1e-05,2.87215]
[1780020079771,46.3,73457.5,0.0,0.98334,1e-05,2.87215]
[1780020079967,46.3,73457.5,0.0,0.98334,1e-05,2.87215]
[1780020082089,46.3,73464.17,0.0,0.98343,1e-05,2.85903]
[1780020085110,46.3,73468.87,0.0,0.98349,1e-05,2.84968]
[1780020089138,46.29,73472.8,0.0,0.98355,1e-05,2.84162]
[1780020090044,46.29,73472.8,0.0,0.98355,1e-05,2.84162]
[1780020090096,46.29,73472.8,0.0,0.98355,1e-05,2.84162]
[1780020090217,46.29,73472.8,0.0,0.98355,1e-05,2.84162]
[1780020090233,46.29,73472.8,0.0,0.98355,1e-05,2.84162]
[1780020090285,46.29,73472.8,0.0,0.98355,1e-05,2.84162]
[1780020090467,46.29,73472.8,0.0,0.98355,1e-05,2.84162]
[1780020090386,46.29,73473.1,0.0,0.98355,1e-05,2.84088]
[1780020092161,46.29,73479.7,0.0,0.98365,1e-05,2.82667]
[1780020094175,46.29,73483.83,0.0,0.9837,1e-05,2.81876]
[1780020096189,46.29,73492.06,0.0,0.98381,1e-05,2.80337]
[1780020099153,46.29,73493.61,0.0,0.98383,1e-05,2.8003]
[1780020099205,46.29,73493.61,0.0,0.98383,1e-05,2.8003]
[1780020099224,46.29,73493.61,0.0,0.98383,1e-05,2.8003]
[1780020099369,46.29,73493.61,0.0,0.98383,1e-05,2.8003]
[1780020099408,46.29,73493.61,0.0,0.98383,1e-05,2.8003]
[1780020099469,46.29,73493.61,0.0,0.98383,1e-05,2.8003]
[1780020099471,46.29,73493.89,0.0,0.98384,1e-05,2.79967]
[1780020105147,46.28,73495.24,0.0,0.98386,1e-05,2.79666]
[1780020110337,46.28,73494.99,0.0,0.98386,1e-05,2.79659]
[1780020110389,46.28,73494.99,0.0,0.98386,1e-05,2.79659]
[1780020110469,46.28,73494.99,0.0,0.98386,1e-05,2.79659]
[1780020110518,46.28,73494.99,0.0,0.98386,1e-05,2.79659]
[1780020110437,46.28,73495.17,0.0,0.98386,1e-05,2.79615]
[1780020110722,46.28,73495.17,0.0,0.98386,1e-05,2.79615]
[1780020111076,46.28,73495.17,0.0,0.98386,1e-05,2.79615]
[1780020111217,46.28,73495.17,0.0,0.98386,1e-05,2.79615]
[1780020116329,46.28,73494.62,0.0,0.98386,1e-05,2.79654]
[1780020119092,46.28,73494.26,0.0,0.98385,1e-05,2.79699]
[1780020119144,46.28,73494.26,0.0,0.98385,1e-05,2.79699]
[1780020119219,46.28,73494.26,0.0,0.98385,1e-05,2.79699]
[1780020119221,46.28,73494.26,0.0,0.98385,1e-05,2.79699]
[1780020119273,46.28,73494.26,0.0,0.98385,1e-05,2.79699]
[1780020119468,46.28,73494.26,0.0,0.98385,1e-05,2.79699]
[1780020119531,46.28,73494.63,0.0,0.98386,1e-05,2.79621]
[1780020124390,46.28,73498.36,0.0,0.98391,1e-05,2.78899]
[1780020125452,46.28,73498.36,0.0,0.98391,1e-05,2.78899]
[1780020125472,46.28,73498.36,0.0,0.98391,1e-05,2.78899]
[1780020125506,46.28,73498.36,0.0,0.98391,1e-05,2.78899]
[1780020125519,46.28,73498.36,0.0,0.98391,1e-05,2.78899]
[1780020125545,46.28,73501.15,0.0,0.98395,1e-05,2.78371]
[1780020125725,46.28,73501.15,0.0,0.98395,1e-05,2.78371]
[1780020126027,46.28,73501.15,0.0,0.98395,1e-05,2.78371]
[1780020126089,46.28,73501.15,0.0,0.98395,1e-05,2.78371]
[1780020126221,46.28,73501.15,0.0,0.98395,1e-05,2.78371]
[1780020126404,46.28,73499.79,0.0,0.98393,1e-05,2.78611]
[1780020131439,46.27,73493.75,0.0,0.98386,1e-05,2.79672]
[1780020131831,46.27,73493.75,0.0,0.98386,1e-05,2.79672]
[1780020131881,46.27,73493.75,0.0,0.98386,1e-05,2.79672]
[1780020131971,46.27,73493.75,0.0,0.98386,1e-05,2.79672]
[1780020132038,46.27,73493.75,0.0,0.98386,1e-05,2.79672]
[1780020132089,46.27,73493.75,0.0,0.98386,1e-05,2.79672]
[1780020132218,46.27,73493.75,0.0,0.98386,1e-05,2.79672]
[1780020132446,46.27,73491.72,0.0,0.98383,1e-05,2.80033]
[1780020137481,46.27,73492.68,0.0,0.98385,1e-05,2.79806]
[1780020142516,46.27,73490.2,0.0,0.98382,1e-05,2.80209]
[1780020143573,46.27,73490.2,0.0,0.98382,1e-05,2.80209]
[1780020143579,46.27,73490.2,0.0,0.98382,1e-05,2.80209]
[1780020143633,46.27,73489.14,0.0,0.98381,1e-05,2.80393]
[1780020143679,46.27,73489.14,0.0,0.98381,1e-05,2.80393]
[1780020143724,46.27,73489.14,0.0,0.98381,1e-05,2.80393]
[1780020144529,46.27,73489.97,0.0,0.98382,1e-05,2.8023]
[1780020149565,46.27,73493.69,0.0,0.98387,1e-05,2.79496]
[1780020150737,46.27,73493.92,0.0,0.98387,1e-05,2.79445]
[1780020150766,46.27,73493.92,0.0,0.98387,1e-05,2.79445]
[1780020150817,46.27,73493.92,0.0,0.98387,1e-05,2.79445]
[1780020150870,46.27,73493.92,0.0,0.98387,1e-05,2.79445]
[1780020150966,46.27,73493.92,0.0,0.98387,1e-05,2.79445]
[1780020151579,46.27,73495.72,0.0,0.9839,1e-05,2.78943]
[1780020153228,46.27,73496.51,0.0,0.98391,1e-05,2.7879]
[1780020153285,46.27,73496.51,0.0,0.98391,1e-05,2.78782]
[1780020158815,46.27,73498.84,0.0,0.98395,1e-05,2.78325]
[1780020158821,46.27,73498.84,0.0,0.98395,1e-05,2.78325]
[1780020158924,46.27,73498.84,0.0,0.98395,1e-05,2.78325]
[1780020158970,46.27,73498.84,0.0,0.98395,1e-05,2.78325]
[1780020158974,46.27,73498.84,0.0,0.98395,1e-05,2.78325]
[1780020159202,46.27,73503.4,0.0,0.984,1e-05,2.77482]
[1780020161917,46.26,73509.57,0.0,0.98408,1e-05,2.76351]
[1780020162798,46.26,73509.57,0.0,0.98408,1e-05,2.76351]
[1780020162970,46.26,73509.57,0.0,0.98408,1e-05,2.76351]
[1780020163313,46.26,73509.57,0.0,0.98408,1e-05,2.76351]
[1780020163361,46.26,73509.57,0.0,0.98408,1e-05,2.76351]
[1780020163471,46.26,73509.57,0.0,0.98408,1e-05,2.76351]
[1780020163567,46.26,73513.19,0.0,0.98413,1e-05,2.75689]
[1780020168939,46.26,73514.03,0.0,0.98414,1e-05,2.75525]
[1780020171642,46.26,73515.27,0.0,0.98415,1e-05,2.75293]
[1780020171694,46.26,73515.27,0.0,0.98415,1e-05,2.75293]
[1780020171726,46.26,73515.27,0.0,0.98415,1e-05,2.75293]
[1780020171950,46.26,73515.27,0.0,0.98415,1e-05,2.75293]
[1780020171972,46.26,73515.27,0.0,0.98415,1e-05,2.75293]
[1780020172004,46.26,73515.27,0.0,0.98415,1e-05,2.75293]
[1780020172050,46.26,73515.6,0.0,0.98416,1e-05,2.75231]
[1780020177843,46.26,73514.76,0.0,0.98415,1e-05,2.75371]
[1780020177895,46.26,73514.76,0.0,0.98415,1e-05,2.75371]
[1780020177971,46.26,73514.76,0.0,0.98415,1e-05,2.75371]
[1780020178072,46.26,73513.6,0.0,0.98413,1e-05,2.75578]
[1780020180784,46.26,73509.93,0.0,0.98409,1e-05,2.76231]
[1780020182186,46.26,73509.93,0.0,0.98409,1e-05,2.76231]
[1780020182217,46.26,73509.93,0.0,0.98409,1e-05,2.76231]
[1780020184234,46.26,73508.88,0.0,0.98408,1e-05,2.76411]
[1780020184345,46.26,73508.88,0.0,0.98408,1e-05,2.76411]
[1780020184397,46.26,73508.88,0.0,0.98408,1e-05,2.76411]
[1780020184467,46.26,73508.88,0.0,0.98408,1e-05,2.76411]
[1780020184552,46.26,73508.67,0.0,0.98408,1e-05,2.76439]
[1780020185216,46.26,73508.67,0.0,0.98408,1e-05,2.76439]
[1780020191424,46.26,73509.66,0.0,0.98409,1e-05,2.76293]
[1780020191467,46.26,73509.66,0.0,0.98409,1e-05,2.76293]
[1780020191517,46.26,73509.66,0.0,0.98409,1e-05,2.76293]
[1780020191568,46.26,73509.66,0.0,0.98409,1e-05,2.76293]
[1780020191621,46.26,73509.66,0.0,0.98409,1e-05,2.76293]
[1780020191618,46.26,73508.84,0.0,0.98408,1e-05,2.76432]
[1780020191722,46.26,73508.84,0.0,0.98408,1e-05,2.76432]
[1780020193875,46.26,73512.98,0.0,0.98413,1e-05,2.75673]
[1780020195221,46.26,73512.98,0.0,0.98413,1e-05,2.75673]
[1780020195465,46.26,73513.16,0.0,0.98413,1e-05,2.75634]
[1780020201931,46.26,73513.39,0.0,0.98413,1e-05,2.75571]
[1780020203297,46.26,73513.39,0.0,0.98413,1e-05,2.75571]
[1780020203349,46.26,73513.39,0.0,0.98413,1e-05,2.75571]
[1780020203468,46.26,73513.39,0.0,0.98413,1e-05,2.75571]
[1780020203569,46.26,73513.18,0.0,0.98413,1e-05,2.75602]
[1780020203751,46.26,73513.18,0.0,0.98413,1e-05,2.75602]
[1780020203803,46.26,73513.18,0.0,0.98413,1e-05,2.75602]
[1780020203967,46.26,73513.18,0.0,0.98413,1e-05,2.75602]
[1780020209987,46.26,73514.34,0.0,0.98415,1e-05,2.75372]
[1780020214130,46.26,73515.91,0.0,0.98418,1e-05,2.74917]
[1780020214182,46.26,73515.91,0.0,0.98418,1e-05,2.74917]
[1780020214217,46.26,73515.91,0.0,0.98418,1e-05,2.74917]
[1780020214373,46.26,73515.91,0.0,0.98418,1e-05,2.74917]
[1780020214423,46.26,73515.91,0.0,0.98418,1e-05,2.74917]
[1780020214470,46.26,73515.91,0.0,0.98418,1e-05,2.74917]
[1780020214589,46.26,73515.91,0.0,0.98418,1e-05,2.74917]
[1780020214474,46.26,73515.91,0.0,0.98418,1e-05,2.74912]
[1780020214721,46.26,73515.91,0.0,0.98418,1e-05,2.74912]
[1780020215022,46.26,73519.06,0.0,0.98422,1e-05,2.74344]
[1780020216029,46.26,73528.09,0.0,0.98433,1e-05,2.72719]
[1780020218043,46.26,73529.64,0.0,0.98435,1e-05,2.72441]
[1780020222012,46.26,73529.43,0.0,0.98434,1e-05,2.72483]
[1780020222025,46.26,73529.43,0.0,0.98434,1e-05,2.72483]
[1780020222217,46.26,73529.43,0.0,0.98434,1e-05,2.72483]
[1780020222412,46.26,73529.43,0.0,0.98434,1e-05,2.72483]
[1780020222468,46.26,73529.43,0.0,0.98434,1e-05,2.72483]
[1780020222565,46.26,73530.27,0.0,0.98435,1e-05,2.72336]
[1780020225220,46.26,73530.24,0.0,0.98435,1e-05,2.72342]
[1780020231137,46.26,73531.35,0.0,0.98437,1e-05,2.7216]
[1780020231901,46.26,73531.35,0.0,0.98437,1e-05,2.7216]
[1780020231953,46.26,73531.35,0.0,0.98437,1e-05,2.7216]
[1780020231967,46.26,73531.35,0.0,0.98437,1e-05,2.7216]
[1780020232071,46.26,73531.35,0.0,0.98437,1e-05,2.7216]
[1780020232121,46.26,73531.35,0.0,0.98437,1e-05,2.7216]
[1780020232219,46.26,73531.35,0.0,0.98437,1e-05,2.7216]
[1780020232222,46.26,73531.61,0.0,0.98437,1e-05,2.72117]
[1780020237228,46.26,73531.88,0.0,0.98437,1e-05,2.72075]
[1780020237280,46.26,73531.88,0.0,0.98437,1e-05,2.72075]
[1780020237468,46.26,73531.88,0.0,0.98437,1e-05,2.72075]
[1780020237569,46.26,73531.53,0.0,0.98437,1e-05,2.72142]
[1780020238372,46.26,73531.53,0.0,0.98437,1e-05,2.72142]
[1780020238424,46.26,73531.53,0.0,0.98437,1e-05,2.72142]
[1780020238469,46.26,73531.53,0.0,0.98437,1e-05,2.72142]
[1780020244227,46.26,73530.08,0.0,0.98435,1e-05,2.7241]
[1780020246334,46.26,73530.18,0.0,0.98435,1e-05,2.72394]
[1780020247217,46.26,73530.15,0.0,0.98435,1e-05,2.72401]
[1780020250411,46.26,73530.57,0.0,0.98435,1e-05,2.72329]
[1780020250462,46.26,73530.57,0.0,0.98435,1e-05,2.72329]
[1780020250467,46.26,73530.57,0.0,0.98435,1e-05,2.72329]
[1780020250560,46.26,73530.2,0.0,0.98435,1e-05,2.72396]
[1780020251288,46.26,73530.2,0.0,0.98435,1e-05,2.72396]
[1780020251339,46.26,73530.2,0.0,0.98435,1e-05,2.72396]
[1780020251469,46.26,73530.2,0.0,0.98435,1e-05,2.72396]
[1780020257323,46.26,73530.44,0.0,0.98435,1e-05,2.72359]
[1780020260344,46.26,73533.39,0.0,0.98439,1e-05,2.71834]
[1780020260866,46.26,73533.39,0.0,0.98439,1e-05,2.71834]
[1780020260966,46.26,73533.39,0.0,0.98439,1e-05,2.71834]
[1780020261351,46.26,73537.43,0.0,0.98444,1e-05,2.71114]
[1780020262108,46.26,73537.43,0.0,0.98444,1e-05,2.71114]
[1780020263228,46.26,73538.53,0.0,0.98445,1e-05,2.70921]
[1780020268400,46.26,73537.47,0.0,0.98444,1e-05,2.71128]
[1780020270635,46.26,73537.26,0.0,0.98443,1e-05,2.71168]
[1780020270687,46.26,73537.26,0.0,0.98443,1e-05,2.71168]
[1780020270727,46.26,73537.42,0.0,0.98444,1e-05,2.71142]
[1780020271303,46.26,73537.42,0.0,0.98444,1e-05,2.71142]
[1780020273222,46.26,73538.03,0.0,0.98445,1e-05,2.70877]
[1780020278471,46.26,73539.95,0.0,0.98447,1e-05,2.70554]
[1780020278779,46.26,73539.95,0.0,0.98447,1e-05,2.70554]
[1780020278831,46.26,73539.95,0.0,0.98447,1e-05,2.70554]
[1780020278969,46.26,73539.95,0.0,0.98447,1e-05,2.70554]
[1780020282499,46.26,73541.97,0.0,0.9845,1e-05,2.70209]
[1780020287534,46.27,73542.8,0.0,0.98451,1e-05,2.70083]
[1780020287962,46.27,73542.8,0.0,0.98451,1e-05,2.70083]
[1780020288014,46.27,73542.8,0.0,0.98451,1e-05,2.70083]
[1780020289219,46.27,73542.84,0.0,0.98451,1e-05,2.7008]
[1780020291569,46.27,73524.45,0.0,0.98428,1e-05,2.7338]
[1780020292576,46.27,73509.65,0.0,0.9841,1e-05,2.76048]
[1780020293583,46.27,73509.57,0.0,0.9841,1e-05,2.76056]
[1780020297133,46.27,73508.73,0.0,0.98409,1e-05,2.7619]
[1780020301639,46.26,73503.44,0.0,0.98402,1e-05,2.77118]
[1780020302646,46.26,73500.42,0.0,0.98399,1e-05,2.77659]
[1780020305735,46.26,73499.86,0.0,0.98398,1e-05,2.77743]
[1780020307681,46.26,73496.42,0.0,0.98394,1e-05,2.78343]
[1780020309695,46.26,73494.61,0.0,0.98392,1e-05,2.78654]
[1780020314730,46.26,73495.17,0.0,0.98393,1e-05,2.78503]
[1780020317752,46.26,73498.95,0.0,0.98398,1e-05,2.77788]
[1780020323379,46.26,73499.52,0.0,0.98399,1e-05,2.77653]
[1780020328829,46.26,73499.51,0.0,0.98399,1e-05,2.77603]
[1780020331850,46.25,73502.02,0.0,0.98403,1e-05,2.76962]
[1780020336885,46.25,73503.09,0.0,0.98405,1e-05,2.76738]
[1780020341920,46.25,73503.76,0.0,0.98406,1e-05,2.76589]
[1780020346955,46.25,73504.18,0.0,0.98406,1e-05,2.76488]
[1780020355011,46.25,73504.15,0.0,0.98407,1e-05,2.76455]
[1780020360048,46.25,73504.09,0.0,0.98407,1e-05,2.76442]
[1780020361054,46.25,73501.65,0.0,0.98404,1e-05,2.7688]
[1780020366090,46.25,73502.17,0.0,0.98405,1e-05,2.76759]
[1780020371125,46.25,73502.76,0.0,0.98406,1e-05,2.76626]
[1780020372132,46.25,73505.69,0.0,0.98409,1e-05,2.7609]
[1780020377166,46.25,73506.51,0.0,0.9841,1e-05,2.75924]
[1780020380188,46.25,73504.09,0.0,0.98407,1e-05,2.76353]
[1780020385225,46.25,73503.24,0.0,0.98406,1e-05,2.76488]
[1780020386523,46.24,73497.32,0.0,0.98399,1e-05,2.77555]
[1780020387238,46.24,73491.77,0.0,0.98392,1e-05,2.78566]
[1780020388245,46.24,73488.03,0.0,0.98388,1e-05,2.79242]
[1780020390259,46.24,73487.4,0.0,0.98387,1e-05,2.79341]
[1780020395294,46.24,73486.27,0.0,0.98387,1e-05,2.79338]
[1780020396196,46.24,73486.27,0.0,0.98387,1e-05,2.79338]
[1780020396640,46.24,73488.33,0.0,0.98389,1e-05,2.78944]
[1780020402343,46.24,73489.78,0.0,0.98391,1e-05,2.78638]
[1780020405364,46.24,73492.09,0.0,0.98395,1e-05,2.78193]
[1780020406371,46.24,73494.09,0.0,0.98397,1e-05,2.77821]
[1780020410399,46.24,73496.05,0.0,0.984,1e-05,2.77439]
[1780020411406,46.24,73499.52,0.0,0.98404,1e-05,2.76802]
[1780020412413,46.24,73502.85,0.0,0.98408,1e-05,2.76189]
[1780020415434,46.24,73505.46,0.0,0.98412,1e-05,2.75706]
[1780020420350,46.24,73504.44,0.0,0.9841,1e-05,2.75881]
[1780020420744,46.24,73502.18,0.0,0.98408,1e-05,2.76288]
[1780020428558,46.24,73501.22,0.0,0.98407,1e-05,2.76444]
[1780020430539,46.24,73498.3,0.0,0.98403,1e-05,2.76954]
[1780020435574,46.23,73499.15,0.0,0.98404,1e-05,2.76776]
[1780020440609,46.23,73498.12,0.0,0.98403,1e-05,2.7694]
[1780020445645,46.23,73497.55,0.0,0.98403,1e-05,2.7702]
[1780020448171,46.23,73497.62,0.0,0.98403,1e-05,2.76997]
[1780020453701,46.23,73498.13,0.0,0.98404,1e-05,2.76713]
[1780020458736,46.23,73498.87,0.0,0.98405,1e-05,2.76558]
[1780020463771,46.23,73496.79,0.0,0.98403,1e-05,2.76914]
[1780020468807,46.23,73497.38,0.0,0.98404,1e-05,2.76784]
[1780020473841,46.23,73496.45,0.0,0.98403,1e-05,2.76931]
[1780020477870,46.23,73486.71,0.0,0.98391,1e-05,2.78687]
[1780020478876,46.23,73483.73,0.0,0.98387,1e-05,2.79223]
[1780020483911,46.23,73484.6,0.0,0.98389,1e-05,2.7902]
[1780020489953,46.22,73483.69,0.0,0.98388,1e-05,2.79133]
[1780020490960,46.22,73481.6,0.0,0.98385,1e-05,2.79506]
[1780020497002,46.22,73480.71,0.0,0.98384,1e-05,2.79607]
[1780020502041,46.22,73481.17,0.0,0.98385,1e-05,2.79469]
[1780020507076,46.22,73479.61,0.0,0.98384,1e-05,2.79701]
[1780020508083,46.22,73476.59,0.0,0.9838,1e-05,2.80243]
[1780020509090,46.22,73474.03,0.0,0.98377,1e-05,2.807]
[1780020514127,46.21,73473.92,0.0,0.98378,1e-05,2.80489]
[1780020519162,46.21,73468.64,0.0,0.98372,1e-05,2.81394]
[1780020520572,46.21,73468.64,0.0,0.98372,1e-05,2.81394]
[1780020520624,46.21,73468.64,0.0,0.98372,1e-05,2.81394]
[1780020520966,46.21,73468.64,0.0,0.98372,1e-05,2.81394]
[1780020520673,46.21,73465.08,0.0,0.98368,1e-05,2.82019]
[1780020523190,46.21,73463.06,0.0,0.98365,1e-05,2.82359]
[1780020524197,46.21,73459.02,0.0,0.9836,1e-05,2.83089]
[1780020529232,46.2,73462.43,0.0,0.98365,1e-05,2.8237]
[1780020530394,46.2,73466.46,0.0,0.9837,1e-05,2.8161]
[1780020532253,46.2,73468.62,0.0,0.98373,1e-05,2.81182]
[1780020535274,46.2,73470.43,0.0,0.98376,1e-05,2.80807]
[1780020540309,46.2,73469.13,0.0,0.98375,1e-05,2.80977]
[1780020545344,46.2,73468.82,0.0,0.98375,1e-05,2.80963]
[1780020550379,46.19,73470.32,0.0,0.98377,1e-05,2.80617]
[1780020555414,46.19,73470.63,0.0,0.98378,1e-05,2.80492]
[1780020557428,46.19,73465.6,0.0,0.98371,1e-05,2.81507]
[1780020559442,46.2,73464.0,0.0,0.98368,1e-05,2.8189]
[1780020561462,46.2,73470.11,0.0,0.98376,1e-05,2.80849]
[1780020562465,46.2,73479.68,0.0,0.98387,1e-05,2.79136]
[1780020564479,46.21,73481.26,0.0,0.98389,1e-05,2.78939]
[1780020567502,46.21,73490.13,0.0,0.98399,1e-05,2.77463]
[1780020568507,46.21,73499.73,0.0,0.98411,1e-05,2.75767]
[1780020569514,46.21,73501.99,0.0,0.98413,1e-05,2.75408]
[1780020570521,46.22,73503.31,0.0,0.98414,1e-05,2.75222]
[1780020574549,46.22,73516.17,0.0,0.9843,1e-05,2.72901]
[1780020575556,46.22,73518.47,0.0,0.98433,1e-05,2.72484]
[1780020576563,46.22,73517.93,0.0,0.98432,1e-05,2.72582]
[1780020577570,46.22,73513.0,0.0,0.98426,1e-05,2.73469]
[1780020578618,46.22,73513.0,0.0,0.98426,1e-05,2.73469]
[1780020580593,46.22,73509.69,0.0,0.98422,1e-05,2.74064]
[1780020581600,46.22,73506.92,0.0,0.98419,1e-05,2.74562]
[1780020586635,46.22,73508.05,0.0,0.9842,1e-05,2.74347]
[1780020588649,46.22,73515.63,0.0,0.9843,1e-05,2.72979]
[1780020590663,46.22,73518.51,0.0,0.98433,1e-05,2.72463]
[1780020591932,46.22,73520.99,0.0,0.98436,1e-05,2.72021]
[1780020592678,46.22,73523.8,0.0,0.9844,1e-05,2.7152]
[1780020593685,46.22,73525.97,0.0,0.98442,1e-05,2.71136]
[1780020594692,46.22,73528.47,0.0,0.98445,1e-05,2.70693]
[1780020599726,46.22,73527.75,0.0,0.98444,1e-05,2.70847]
[1780020604762,46.22,73526.29,0.0,0.98442,1e-05,2.7113]
[1780020606778,46.22,73524.65,0.0,0.9844,1e-05,2.71431]
[1780020607785,46.22,73523.17,0.0,0.98438,1e-05,2.71699]
[1780020612820,46.23,73524.18,0.0,0.98439,1e-05,2.71532]
[1780020614834,46.23,73527.18,0.0,0.98443,1e-05,2.71002]
[1780020619868,46.23,73526.76,0.0,0.98442,1e-05,2.71098]
[1780020620876,46.23,73520.42,0.0,0.98435,1e-05,2.72236]
[1780020621883,46.23,73518.39,0.0,0.98432,1e-05,2.72602]
[1780020626918,46.23,73518.2,0.0,0.98432,1e-05,2.72643]
[1780020631954,46.23,73518.33,0.0,0.98433,1e-05,2.72465]
[1780020636989,46.23,73518.24,0.0,0.98433,1e-05,2.7249]
[1780020643032,46.23,73516.01,0.0,0.9843,1e-05,2.729]
[1780020646053,46.23,73511.06,0.0,0.98424,1e-05,2.73794]
[1780020651089,46.23,73510.28,0.0,0.98423,1e-05,2.73933]
[1780020656124,46.23,73510.29,0.0,0.98423,1e-05,2.7393]
[1780020661159,46.23,73510.48,0.0,0.98423,1e-05,2.73895]
[1780020666194,46.23,73510.57,0.0,0.98423,1e-05,2.73876]
[1780020669215,46.23,73504.58,0.0,0.98416,1e-05,2.74956]
[1780020670222,46.23,73500.31,0.0,0.98411,1e-05,2.75726]
[1780020671229,46.23,73501.89,0.0,0.98413,1e-05,2.75436]
[1780020674250,46.23,73499.93,0.0,0.9841,1e-05,2.7578]
[1780020679285,46.23,73499.53,0.0,0.98409,1e-05,2.75891]
[1780020684320,46.23,73500.93,0.0,0.98411,1e-05,2.75619]
[1780020689356,46.23,73500.55,0.0,0.98411,1e-05,2.75671]
[1780020692377,46.23,73502.32,0.0,0.98414,1e-05,2.7518]
[1780020696408,46.23,73500.78,0.0,0.98412,1e-05,2.7545]
[1780020701443,46.23,73499.53,0.0,0.98411,1e-05,2.75662]
[1780020706478,46.23,73500.03,0.0,0.98411,1e-05,2.75556]
[1780020711513,46.22,73499.47,0.0,0.98411,1e-05,2.75643]
[1780020715541,46.22,73501.73,0.0,0.98414,1e-05,2.75222]
[1780020724394,46.22,73501.8,0.0,0.98414,1e-05,2.75206]
[1780020729640,46.22,73503.36,0.0,0.98416,1e-05,2.74898]
[1780020732661,46.22,73505.26,0.0,0.98418,1e-05,2.7455]
[1780020735681,46.22,73514.83,0.0,0.9843,1e-05,2.72824]
[1780020736689,46.22,73520.77,0.0,0.98437,1e-05,2.71758]
[1780020737696,46.22,73522.97,0.0,0.9844,1e-05,2.71367]
[1780020739710,46.22,73524.53,0.0,0.98442,1e-05,2.71097]
[1780020741724,46.22,73526.06,0.0,0.98444,1e-05,2.70839]
[1780020745752,46.22,73527.56,0.0,0.98445,1e-05,2.70594]
[1780020750787,46.23,73528.57,0.0,0.98446,1e-05,2.70443]
[1780020751794,46.23,73527.27,0.0,0.98446,1e-05,2.7052]
[1780020756829,46.23,73526.86,0.0,0.98445,1e-05,2.70619]
[1780020762871,46.23,73527.19,0.0,0.98445,1e-05,2.70592]
[1780020767906,46.23,73526.89,0.0,0.98445,1e-05,2.70669]
[1780020772941,46.24,73526.71,0.0,0.98443,1e-05,2.70899]
[1780020778983,46.25,73527.02,0.0,0.98441,1e-05,2.71216]
[1780020784018,46.26,73526.91,0.0,0.98439,1e-05,2.71545]
[1780020789054,46.27,73527.94,0.0,0.98438,1e-05,2.71668]
[1780020790061,46.28,73531.16,0.0,0.98442,1e-05,2.71154]
[1780020791068,46.28,73533.0,0.0,0.98443,1e-05,2.70888]
[1780020793082,46.28,73535.85,0.0,0.98446,1e-05,2.70506]
[1780020794088,46.29,73538.45,0.0,0.98449,1e-05,2.70107]
[1780020799125,46.3,73538.68,0.0,0.98447,1e-05,2.70385]
[1780020804159,46.31,73538.71,0.0,0.98445,1e-05,2.70695]
[1780020806174,46.31,73540.47,0.0,0.98446,1e-05,2.70507]
[1780020811210,46.32,73537.12,0.0,0.98441,1e-05,2.71197]
[1780020812216,46.32,73523.31,0.0,0.98424,1e-05,2.73673]
[1780020813223,46.32,73520.32,0.0,0.98421,1e-05,2.7421]
[1780020815237,46.32,73518.88,0.0,0.98419,1e-05,2.74466]
[1780020820272,46.32,73518.75,0.0,0.98419,1e-05,2.74478]
[1780020826314,46.32,73519.83,0.0,0.9842,1e-05,2.74269]
[1780020830342,46.32,73518.18,0.0,0.98418,1e-05,2.74557]
[1780020835377,46.32,73518.25,0.0,0.98418,1e-05,2.74529]
[1780020837391,46.32,73519.87,0.0,0.9842,1e-05,2.74232]
[1780020842426,46.32,73520.14,0.0,0.98421,1e-05,2.74171]
[1780020843433,46.32,73522.36,0.0,0.98424,1e-05,2.73769]
[1780020844440,46.32,73524.82,0.0,0.98427,1e-05,2.73326]
[1780020849475,46.32,73524.81,0.0,0.98427,1e-05,2.73324]
[1780020853504,46.32,73522.78,0.0,0.98424,1e-05,2.73687]
[1780020857532,46.32,73525.69,0.0,0.98428,1e-05,2.73162]
[1780020858538,46.32,73531.96,0.0,0.98435,1e-05,2.72039]
[1780020861559,46.32,73533.39,0.0,0.98437,1e-05,2.71791]
[1780020865587,46.32,73530.47,0.0,0.98434,1e-05,2.72323]
[1780020870622,46.32,73530.41,0.0,0.98433,1e-05,2.72342]
[1780020875659,46.32,73529.54,0.0,0.98433,1e-05,2.72345]
[1780020879690,46.32,73524.04,0.0,0.98426,1e-05,2.73338]
[1780020880693,46.32,73522.14,0.0,0.98424,1e-05,2.73679]
[1780020885735,46.32,73522.1,0.0,0.98424,1e-05,2.73683]
[1780020889763,46.32,73525.65,0.0,0.98428,1e-05,2.73042]
[1780020890770,46.32,73527.67,0.0,0.98431,1e-05,2.72679]
[1780020892785,46.32,73530.76,0.0,0.98435,1e-05,2.72127]
[1780020897820,46.32,73531.48,0.0,0.98435,1e-05,2.72007]
[1780020902855,46.32,73530.83,0.0,0.98435,1e-05,2.72135]
[1780020907890,46.32,73531.34,0.0,0.98435,1e-05,2.72055]
[1780020911918,46.32,73536.43,0.0,0.98441,1e-05,2.71156]
[1780020915946,46.32,73537.96,0.0,0.98443,1e-05,2.70902]
[1780020916953,46.32,73539.69,0.0,0.98445,1e-05,2.70599]
[1780020918967,46.32,73547.24,0.0,0.98454,1e-05,2.69267]
[1780020919974,46.33,73549.05,0.0,0.98456,1e-05,2.68953]
[1780020921989,46.33,73547.1,0.0,0.98454,1e-05,2.69315]
[1780020927023,46.33,73547.43,0.0,0.98454,1e-05,2.69294]
[1780020932058,46.33,73547.14,0.0,0.98454,1e-05,2.69225]
[1780020937093,46.33,73546.62,0.0,0.98453,1e-05,2.69359]
[1780020942275,46.33,73547.55,0.0,0.98454,1e-05,2.69228]
[1780020942327,46.33,73547.55,0.0,0.98454,1e-05,2.69228]
[1780020943136,46.33,73550.32,0.0,0.98458,1e-05,2.68755]
[1780020947163,46.33,73548.68,0.0,0.98455,1e-05,2.69082]
[1780020948170,46.33,73546.24,0.0,0.98452,1e-05,2.69523]
[1780020953205,46.34,73546.81,0.0,0.98453,1e-05,2.69462]
[1780020958239,46.34,73545.34,0.0,0.98451,1e-05,2.69764]
[1780020962268,46.34,73543.93,0.0,0.98449,1e-05,2.70046]
[1780020964282,46.34,73537.2,0.0,0.9844,1e-05,2.71259]
[1780020965289,46.34,73532.66,0.0,0.98435,1e-05,2.72075]
[1780020970324,46.34,73530.87,0.0,0.98433,1e-05,2.72414]
[1780020976366,46.34,73531.14,0.0,0.98433,1e-05,2.72379]
[1780020981402,46.34,73529.54,0.0,0.98431,1e-05,2.72675]
[1780020982413,46.34,73526.01,0.0,0.98426,1e-05,2.73309]
[1780020983423,46.34,73520.15,0.0,0.98419,1e-05,2.74363]
[1780020984430,46.34,73517.87,0.0,0.98416,1e-05,2.74771]
[1780020986444,46.34,73514.84,0.0,0.98413,1e-05,2.75312]
[1780020987451,46.34,73512.07,0.0,0.98409,1e-05,2.75809]
[1780020991479,46.34,73505.33,0.0,0.98402,1e-05,2.76848]
[1780020992486,46.34,73502.33,0.0,0.98398,1e-05,2.77385]
[1780020993493,46.34,73499.65,0.0,0.98395,1e-05,2.77865]
[1780020997525,46.34,73495.49,0.0,0.9839,1e-05,2.7859]
[1780020998532,46.34,73492.23,0.0,0.98386,1e-05,2.79175]
[1780020999539,46.34,73490.51,0.0,0.98384,1e-05,2.79479]
[1780021000546,46.34,73488.79,0.0,0.98382,1e-05,2.79783]
[1780021003567,46.34,73486.84,0.0,0.98379,1e-05,2.80105]
[1780021008609,46.33,73487.61,0.0,0.98381,1e-05,2.79908]
[1780021009616,46.33,73489.52,0.0,0.98383,1e-05,2.79548]
[1780021010623,46.33,73491.14,0.0,0.98385,1e-05,2.79241]
[1780021011630,46.33,73492.96,0.0,0.98388,1e-05,2.789]
[1780021012637,46.33,73499.92,0.0,0.98397,1e-05,2.77624]
[1780021013644,46.33,73503.56,0.0,0.98401,1e-05,2.76956]
[1780021018679,46.33,73504.84,0.0,0.98403,1e-05,2.76698]
[1780021021700,46.33,73506.53,0.0,0.98405,1e-05,2.76379]
[1780021025729,46.33,73508.82,0.0,0.98408,1e-05,2.7595]
[1780021030763,46.33,73510.59,0.0,0.9841,1e-05,2.75618]
[1780021035798,46.33,73510.25,0.0,0.9841,1e-05,2.75669]
[1780021036805,46.33,73512.21,0.0,0.98412,1e-05,2.75312]
[1780021038819,46.33,73514.07,0.0,0.98414,1e-05,2.75032]
[1780021043856,46.33,73514.5,0.0,0.98415,1e-05,2.74949]
[1780021048889,46.33,73514.72,0.0,0.98415,1e-05,2.74903]
[1780021054931,46.33,73512.94,0.0,0.98414,1e-05,2.75053]
[1780021057952,46.33,73515.11,0.0,0.98417,1e-05,2.74657]
[1780021059966,46.33,73517.31,0.0,0.98419,1e-05,2.74258]
[1780021062987,46.33,73519.62,0.0,0.98422,1e-05,2.7384]
[1780021063997,46.33,73521.21,0.0,0.98424,1e-05,2.73554]
[1780021067020,46.33,73523.37,0.0,0.98427,1e-05,2.73168]
[1780021068027,46.33,73526.13,0.0,0.9843,1e-05,2.72674]
[1780021073062,46.33,73525.07,0.0,0.98429,1e-05,2.72873]
[1780021074068,46.33,73522.75,0.0,0.98426,1e-05,2.73291]
[1780021077090,46.33,73524.86,0.0,0.98429,1e-05,2.72917]
[1780021082125,46.33,73525.58,0.0,0.98429,1e-05,2.72796]
[1780021087162,46.33,73524.88,0.0,0.98429,1e-05,2.72933]
[1780021092197,46.33,73524.45,0.0,0.98428,1e-05,2.73019]
[1780021099246,46.33,73524.79,0.0,0.98428,1e-05,2.72972]
[1780021104281,46.33,73528.45,0.0,0.98433,1e-05,2.72328]
[1780021105288,46.33,73534.93,0.0,0.98441,1e-05,2.71173]
[1780021111330,46.33,73534.95,0.0,0.98441,1e-05,2.7104]
[1780021113344,46.33,73537.42,0.0,0.98444,1e-05,2.70611]
[1780021118379,46.34,73537.88,0.0,0.98445,1e-05,2.70561]
[1780021121400,46.34,73546.18,0.0,0.98454,1e-05,2.69105]
[1780021124423,46.34,73547.38,0.0,0.98456,1e-05,2.68919]
[1780021129459,46.34,73546.7,0.0,0.98455,1e-05,2.69085]
[1780021134494,46.34,73546.65,0.0,0.98454,1e-05,2.69138]
[1780021139529,46.34,73545.96,0.0,0.98453,1e-05,2.69301]
[1780021144564,46.34,73545.7,0.0,0.98453,1e-05,2.69384]
[1780021152620,46.35,73546.9,0.0,0.98454,1e-05,2.69226]
[1780021157655,46.35,73545.0,0.0,0.98451,1e-05,2.69598]
[1780021158662,46.35,73540.67,0.0,0.98446,1e-05,2.70374]
[1780021159668,46.35,73538.68,0.0,0.98443,1e-05,2.70732]
[1780021160676,46.35,73535.1,0.0,0.98439,1e-05,2.71375]
[1780021162690,46.35,73533.45,0.0,0.98437,1e-05,2.71674]
[1780021165711,46.35,73535.17,0.0,0.98439,1e-05,2.71374]
[1780021171287,46.35,73536.31,0.0,0.9844,1e-05,2.71183]
[1780021176788,46.35,73537.6,0.0,0.98443,1e-05,2.70815]
[1780021181823,46.35,73538.83,0.0,0.98444,1e-05,2.70617]
[1780021186859,46.35,73539.6,0.0,0.98445,1e-05,2.70503]
[1780021191892,46.35,73538.9,0.0,0.98444,1e-05,2.7065]
[1780021192900,46.35,73536.51,0.0,0.98441,1e-05,2.71081]
[1780021193907,46.35,73534.99,0.0,0.98439,1e-05,2.71356]
[1780021198942,46.35,73535.76,0.0,0.9844,1e-05,2.71235]
[1780021204984,46.35,73535.91,0.0,0.9844,1e-05,2.71229]
[1780021205991,46.35,73532.66,0.0,0.98436,1e-05,2.71813]
[1780021206998,46.35,73528.8,0.0,0.98431,1e-05,2.72506]
[1780021208010,46.35,73524.4,0.0,0.98426,1e-05,2.73296]
[1780021210021,46.35,73517.07,0.0,0.98417,1e-05,2.74613]
[1780021212035,46.35,73514.15,0.0,0.98413,1e-05,2.75135]
[1780021217070,46.35,73514.73,0.0,0.98414,1e-05,2.75015]
[1780021222105,46.35,73512.73,0.0,0.98411,1e-05,2.75361]
[1780021227140,46.35,73512.03,0.0,0.98411,1e-05,2.75471]
[1780021232175,46.35,73512.87,0.0,0.98413,1e-05,2.75139]
[1780021237210,46.35,73512.0,0.0,0.98412,1e-05,2.75282]
[1780021240231,46.35,73497.85,0.0,0.98394,1e-05,2.77837]
[1780021241238,46.35,73493.94,0.0,0.98389,1e-05,2.78546]
[1780021242246,46.35,73494.2,0.0,0.9839,1e-05,2.78491]
[1780021247281,46.35,73494.15,0.0,0.9839,1e-05,2.78458]
[1780021250303,46.35,73492.39,0.0,0.98388,1e-05,2.78754]
[1780021254592,46.35,73481.09,0.0,0.98374,1e-05,2.80786]
[1780021255339,46.35,73472.38,0.0,0.98363,1e-05,2.82387]
[1780021256346,46.34,73472.92,0.0,0.98364,1e-05,2.82264]
[1780021258360,46.34,73470.3,0.0,0.98361,1e-05,2.82717]
[1780021261381,46.34,73472.06,0.0,0.98363,1e-05,2.82345]
[1780021266416,46.34,73470.82,0.0,0.98362,1e-05,2.82495]
[1780021268430,46.34,73472.51,0.0,0.98364,1e-05,2.82152]
[1780021270450,46.34,73470.31,0.0,0.98362,1e-05,2.82527]
[1780021275480,46.33,73471.7,0.0,0.98364,1e-05,2.82189]
[1780021279508,46.33,73474.69,0.0,0.98368,1e-05,2.81577]
[1780021280515,46.33,73476.34,0.0,0.98371,1e-05,2.81259]
[1780021284543,46.33,73478.36,0.0,0.98374,1e-05,2.80832]
[1780021287564,46.33,73479.96,0.0,0.98376,1e-05,2.805]
[1780021288571,46.33,73484.7,0.0,0.98382,1e-05,2.79619]
[1780021293606,46.33,73485.74,0.0,0.98384,1e-05,2.79214]
[1780021295620,46.32,73482.69,0.0,0.98381,1e-05,2.79752]
[1780021300654,46.32,73481.62,0.0,0.9838,1e-05,2.79893]
[1780021304683,46.32,73479.65,0.0,0.98378,1e-05,2.80211]
[1780021308711,46.32,73477.47,0.0,0.98375,1e-05,2.80564]
[1780021316767,46.32,73476.77,0.0,0.98375,1e-05,2.80592]
[1780021321802,46.31,73477.04,0.0,0.98376,1e-05,2.80478]
[1780021325830,46.31,73461.28,0.0,0.98356,1e-05,2.83329]
[1780021326837,46.31,73455.9,0.0,0.98349,1e-05,2.84312]
[1780021327845,46.31,73454.1,0.0,0.98347,1e-05,2.84628]
[1780021328852,46.31,73444.18,0.0,0.98334,1e-05,2.86453]
[1780021329859,46.31,73441.48,0.0,0.98331,1e-05,2.86937]
[1780021330866,46.31,73442.14,0.0,0.98332,1e-05,2.8679]
[1780021334894,46.3,73439.89,0.0,0.9833,1e-05,2.87091]
[1780021338922,46.3,73444.16,0.0,0.98336,1e-05,2.86201]
[1780021342950,46.3,73446.93,0.0,0.9834,1e-05,2.85599]
[1780021346977,46.29,73444.86,0.0,0.98338,1e-05,2.85903]
[1780021348992,46.29,73443.18,0.0,0.98336,1e-05,2.86175]
[1780021354027,46.29,73442.72,0.0,0.98337,1e-05,2.8601]
[1780021355034,46.29,73440.09,0.0,0.98334,1e-05,2.8646]
[1780021357048,46.29,73435.32,0.0,0.98328,1e-05,2.87309]
[1780021358055,46.29,73413.73,0.0,0.983,1e-05,2.91348]
[1780021359895,46.29,73413.73,0.0,0.983,1e-05,2.91348]
[1780021359062,46.28,73406.34,0.0,0.9829,1e-05,2.92718]
[1780021360724,46.28,73406.34,0.0,0.9829,1e-05,2.92718]
[1780021361586,46.28,73406.67,0.0,0.98291,1e-05,2.92624]
[1780021361720,46.28,73406.67,0.0,0.98291,1e-05,2.92624]
[1780021361798,46.28,73406.3,0.0,0.98291,1e-05,2.92662]
[1780021362857,46.28,73406.3,0.0,0.98291,1e-05,2.92662]
[1780021363092,46.28,73408.69,0.0,0.98294,1e-05,2.92145]
[1780021368126,46.27,73410.27,0.0,0.98297,1e-05,2.91694]
[1780021373166,46.27,73410.92,0.0,0.98299,1e-05,2.91421]
[1780021378201,46.26,73410.09,0.0,0.98299,1e-05,2.91431]
[1780021383895,46.26,73410.1,0.0,0.983,1e-05,2.91313]
[1780021383948,46.26,73410.63,0.0,0.98301,1e-05,2.91183]
[1780021383973,46.26,73410.63,0.0,0.98301,1e-05,2.91183]
[1780021384244,46.26,73410.63,0.0,0.98301,1e-05,2.91183]
[1780021384296,46.26,73410.63,0.0,0.98301,1e-05,2.91183]
[1780021384469,46.26,73410.63,0.0,0.98301,1e-05,2.91183]
[1780021384488,46.26,73410.65,0.0,0.98301,1e-05,2.91151]
[1780021389280,46.25,73417.12,0.0,0.98311,1e-05,2.89786]
[1780021392301,46.25,73420.24,0.0,0.98315,1e-05,2.89121]
[1780021394609,46.25,73420.19,0.0,0.98315,1e-05,2.89106]
[1780021394661,46.25,73420.19,0.0,0.98315,1e-05,2.89106]
[1780021394720,46.25,73420.19,0.0,0.98315,1e-05,2.89106]
[1780021394818,46.25,73420.37,0.0,0.98316,1e-05,2.89047]
[1780021394969,46.25,73420.37,0.0,0.98316,1e-05,2.89047]
[1780021395231,46.25,73420.37,0.0,0.98316,1e-05,2.89047]
[1780021397336,46.25,73425.6,0.0,0.98323,1e-05,2.87993]
[1780021398273,46.25,73425.6,0.0,0.98323,1e-05,2.87993]
[1780021398485,46.25,73425.6,0.0,0.98323,1e-05,2.87993]
[1780021399278,46.24,73426.67,0.0,0.98325,1e-05,2.87771]
[1780021399473,46.24,73426.67,0.0,0.98325,1e-05,2.87771]
[1780021399548,46.24,73429.63,0.0,0.98329,1e-05,2.87194]
[1780021400357,46.24,73435.05,0.0,0.98336,1e-05,2.8616]
[1780021403378,46.24,73438.95,0.0,0.98341,1e-05,2.85378]
[1780021407173,46.24,73440.0,0.0,0.98343,1e-05,2.85131]
[1780021407178,46.24,73440.0,0.0,0.98343,1e-05,2.85131]
[1780021407350,46.24,73440.0,0.0,0.98343,1e-05,2.85131]
[1780021407406,46.24,73440.23,0.0,0.98343,1e-05,2.85071]
[1780021409420,46.24,73433.59,0.0,0.98335,1e-05,2.86334]
[1780021412441,46.24,73432.63,0.0,0.98335,1e-05,2.86289]
[1780021414455,46.24,73427.6,0.0,0.98328,1e-05,2.87191]
[1780021419490,46.23,73422.66,0.0,0.98323,1e-05,2.88011]
[1780021421264,46.23,73422.57,0.0,0.98323,1e-05,2.88005]
[1780021421304,46.23,73422.57,0.0,0.98323,1e-05,2.88005]
[1780021421470,46.23,73422.57,0.0,0.98323,1e-05,2.88005]
[1780021421505,46.23,73421.56,0.0,0.98322,1e-05,2.88173]
[1780021422151,46.23,73421.56,0.0,0.98322,1e-05,2.88173]
[1780021422202,46.23,73421.56,0.0,0.98322,1e-05,2.88173]
[1780021422218,46.23,73421.56,0.0,0.98322,1e-05,2.88173]
[1780021427548,46.23,73415.33,0.0,0.98314,1e-05,2.89211]
[1780021429562,46.22,73409.99,0.0,0.98308,1e-05,2.90169]
[1780021432971,46.22,73410.07,0.0,0.98308,1e-05,2.90103]
[1780021433023,46.22,73410.07,0.0,0.98308,1e-05,2.90103]
[1780021433222,46.22,73410.07,0.0,0.98308,1e-05,2.90103]
[1780021433317,46.22,73410.07,0.0,0.98308,1e-05,2.90103]
[1780021433369,46.22,73410.07,0.0,0.98308,1e-05,2.90103]
[1780021433476,46.22,73410.07,0.0,0.98308,1e-05,2.90103]
[1780021433590,46.22,73410.13,0.0,0.98309,1e-05,2.90041]
[1780021438630,46.22,73409.51,0.0,0.98309,1e-05,2.90034]
[1780021443143,46.21,73410.11,0.0,0.9831,1e-05,2.89823]
[1780021443195,46.21,73410.11,0.0,0.9831,1e-05,2.89823]
[1780021443221,46.21,73410.11,0.0,0.9831,1e-05,2.89823]
[1780021443641,46.21,73410.11,0.0,0.9831,1e-05,2.89823]
[1780021443688,46.21,73410.11,0.0,0.9831,1e-05,2.89823]
[1780021443726,46.21,73410.11,0.0,0.9831,1e-05,2.89823]
[1780021443825,46.21,73409.69,0.0,0.9831,1e-05,2.89878]
[1780021449359,46.21,73407.68,0.0,0.98308,1e-05,2.90135]
[1780021449411,46.21,73407.68,0.0,0.98308,1e-05,2.90135]
[1780021449474,46.21,73407.68,0.0,0.98308,1e-05,2.90135]
[1780021449705,46.21,73408.14,0.0,0.98309,1e-05,2.90023]
[1780021449995,46.21,73408.14,0.0,0.98309,1e-05,2.90023]
[1780021450047,46.21,73408.14,0.0,0.98309,1e-05,2.90023]
[1780021450218,46.21,73408.14,0.0,0.98309,1e-05,2.90023]
[1780021455747,46.2,73407.3,0.0,0.98309,1e-05,2.90032]
[1780021459712,46.2,73407.56,0.0,0.98309,1e-05,2.89909]
[1780021459725,46.2,73407.56,0.0,0.98309,1e-05,2.89909]
[1780021459820,46.2,73407.56,0.0,0.98309,1e-05,2.89909]
[1780021459872,46.2,73407.56,0.0,0.98309,1e-05,2.89909]
[1780021459972,46.2,73407.56,0.0,0.98309,1e-05,2.89909]
[1780021459921,46.2,73407.47,0.0,0.98309,1e-05,2.89902]
[1780021461789,46.19,73401.92,0.0,0.98302,1e-05,2.90902]
[1780021462976,46.19,73401.92,0.0,0.98302,1e-05,2.90902]
[1780021462796,46.19,73397.16,0.0,0.98296,1e-05,2.91777]
[1780021463803,46.19,73396.28,0.0,0.98295,1e-05,2.91916]
[1780021469846,46.19,73393.37,0.0,0.98293,1e-05,2.92296]
[1780021470833,46.19,73393.37,0.0,0.98293,1e-05,2.92296]
[1780021470885,46.19,73393.37,0.0,0.98293,1e-05,2.92296]
[1780021470892,46.19,73393.37,0.0,0.98293,1e-05,2.92296]
[1780021470942,46.19,73393.37,0.0,0.98293,1e-05,2.92296]
[1780021470971,46.19,73393.37,0.0,0.98293,1e-05,2.92296]
[1780021470934,46.19,73393.64,0.0,0.98293,1e-05,2.92216]
[1780021471043,46.19,73393.64,0.0,0.98294,1e-05,2.92047]
[1780021474884,46.18,73386.78,0.0,0.98286,1e-05,2.93238]
[1780021479018,46.18,73387.5,0.0,0.98288,1e-05,2.92979]
[1780021479069,46.18,73387.5,0.0,0.98288,1e-05,2.92979]
[1780021479224,46.18,73387.5,0.0,0.98288,1e-05,2.92979]
[1780021479387,46.18,73387.5,0.0,0.98288,1e-05,2.92979]
[1780021479435,46.18,73387.5,0.0,0.98288,1e-05,2.92979]
[1780021479472,46.18,73387.5,0.0,0.98288,1e-05,2.92979]
[1780021479919,46.18,73387.72,0.0,0.98288,1e-05,2.92907]
[1780021484954,46.17,73387.52,0.0,0.98289,1e-05,2.92793]
[1780021486261,46.17,73387.14,0.0,0.98289,1e-05,2.92835]
[1780021486280,46.17,73387.14,0.0,0.98289,1e-05,2.92835]
[1780021486472,46.17,73387.14,0.0,0.98289,1e-05,2.92835]
[1780021486601,46.17,73387.14,0.0,0.98289,1e-05,2.92835]
[1780021486629,46.17,73387.14,0.0,0.98289,1e-05,2.92835]
[1780021486728,46.17,73387.14,0.0,0.98289,1e-05,2.92835]
[1780021486805,46.17,73387.14,0.0,0.98289,1e-05,2.92805]
[1780021492005,46.16,73386.2,0.0,0.98289,1e-05,2.92831]
[1780021492775,46.16,73386.2,0.0,0.98289,1e-05,2.92831]
[1780021492971,46.16,73386.2,0.0,0.98289,1e-05,2.92831]
[1780021493626,46.16,73385.54,0.0,0.98288,1e-05,2.92926]
[1780021493674,46.16,73385.54,0.0,0.98288,1e-05,2.92926]
[1780021493723,46.16,73385.54,0.0,0.98288,1e-05,2.92926]
[1780021494017,46.16,73386.25,0.0,0.98289,1e-05,2.92759]
[1780021498496,46.16,73386.03,0.0,0.98289,1e-05,2.92708]
[1780021498540,46.16,73386.03,0.0,0.98289,1e-05,2.92708]
[1780021498723,46.16,73386.03,0.0,0.98289,1e-05,2.92708]
[1780021502797,46.15,73383.2,0.0,0.98287,1e-05,2.93123]
[1780021502849,46.15,73383.2,0.0,0.98287,1e-05,2.93123]
[1780021502974,46.15,73383.2,0.0,0.98287,1e-05,2.93123]
[1780021502950,46.15,73381.87,0.0,0.98285,1e-05,2.93314]
[1780021503083,46.15,73380.97,0.0,0.98284,1e-05,2.93486]
[1780021508118,46.14,73381.2,0.0,0.98285,1e-05,2.93281]
[1780021511140,46.14,73368.5,0.0,0.98269,1e-05,2.95614]
[1780021512148,46.14,73359.77,0.0,0.98258,1e-05,2.97262]
[1780021513159,46.14,73367.45,0.0,0.98268,1e-05,2.95746]
[1780021514170,46.14,73372.54,0.0,0.98275,1e-05,2.9473]
[1780021516183,46.13,73379.46,0.0,0.98285,1e-05,2.93301]
[1780021520306,46.13,73380.74,0.0,0.98287,1e-05,2.9302]
[1780021520364,46.13,73380.74,0.0,0.98287,1e-05,2.9302]
[1780021520469,46.13,73380.74,0.0,0.98287,1e-05,2.9302]
[1780021520570,46.13,73381.16,0.0,0.98288,1e-05,2.92908]
[1780021521077,46.13,73381.16,0.0,0.98288,1e-05,2.92908]
[1780021521129,46.13,73381.16,0.0,0.98288,1e-05,2.92908]
[1780021521220,46.13,73381.16,0.0,0.98288,1e-05,2.92908]
[1780021525396,46.13,73383.13,0.0,0.98291,1e-05,2.92408]
[1780021525467,46.13,73383.13,0.0,0.98291,1e-05,2.92408]
[1780021525575,46.13,73383.13,0.0,0.98291,1e-05,2.92408]
[1780021525987,46.13,73383.13,0.0,0.98291,1e-05,2.92408]
[1780021525676,46.13,73382.73,0.0,0.98291,1e-05,2.92454]
[1780021526142,46.13,73382.73,0.0,0.98291,1e-05,2.92454]
[1780021526219,46.13,73382.73,0.0,0.98291,1e-05,2.92454]
[1780021526333,46.13,73382.73,0.0,0.98291,1e-05,2.92454]
[1780021526470,46.13,73382.73,0.0,0.98291,1e-05,2.92454]
[1780021526545,46.12,73378.43,0.0,0.98286,1e-05,2.93244]
[1780021527260,46.12,73371.82,0.0,0.98277,1e-05,2.94475]
[1780021528979,46.12,73371.82,0.0,0.98277,1e-05,2.94475]
[1780021529033,46.12,73370.02,0.0,0.98275,1e-05,2.94786]
[1780021533088,46.12,73371.78,0.0,0.98279,1e-05,2.94144]
[1780021533154,46.12,73371.78,0.0,0.98279,1e-05,2.94144]
[1780021533225,46.12,73371.78,0.0,0.98279,1e-05,2.94144]
[1780021533736,46.12,73371.78,0.0,0.98279,1e-05,2.94144]
[1780021533787,46.12,73371.78,0.0,0.98279,1e-05,2.94144]
[1780021533969,46.12,73371.78,0.0,0.98279,1e-05,2.94144]
[1780021534022,46.12,73370.84,0.0,0.98278,1e-05,2.94291]
[1780021539344,46.11,73371.1,0.0,0.9828,1e-05,2.94041]
[1780021541929,46.11,73373.49,0.0,0.98283,1e-05,2.93551]
[1780021541952,46.11,73373.49,0.0,0.98283,1e-05,2.93551]
[1780021541971,46.11,73373.49,0.0,0.98283,1e-05,2.93551]
[1780021542031,46.11,73373.33,0.0,0.98283,1e-05,2.93549]
[1780021542360,46.11,73373.33,0.0,0.98283,1e-05,2.93549]
[1780021542412,46.11,73373.33,0.0,0.98283,1e-05,2.93549]
[1780021542472,46.11,73373.33,0.0,0.98283,1e-05,2.93549]
[1780021547935,46.1,73372.63,0.0,0.98283,1e-05,2.9352]
[1780021547969,46.1,73372.63,0.0,0.98283,1e-05,2.9352]
[1780021547987,46.1,73371.84,0.0,0.98283,1e-05,2.93639]
[1780021548761,46.1,73371.84,0.0,0.98283,1e-05,2.93639]
[1780021548813,46.1,73371.84,0.0,0.98283,1e-05,2.93639]
[1780021548983,46.1,73371.84,0.0,0.98283,1e-05,2.93639]
[1780021554451,46.09,73372.39,0.0,0.98285,1e-05,2.93304]
[1780021559487,46.09,73372.7,0.0,0.98286,1e-05,2.93085]
[1780021561735,46.08,73371.97,0.0,0.98286,1e-05,2.93192]
[1780021561787,46.08,73371.97,0.0,0.98286,1e-05,2.93192]
[1780021561970,46.08,73371.97,0.0,0.98286,1e-05,2.93192]
[1780021562025,46.08,73372.83,0.0,0.98287,1e-05,2.92996]
[1780021562127,46.08,73372.83,0.0,0.98287,1e-05,2.92996]
[1780021562137,46.08,73372.83,0.0,0.98287,1e-05,2.92996]
[1780021562222,46.08,73372.83,0.0,0.98287,1e-05,2.92996]
[1780021563611,46.08,73372.89,0.0,0.98287,1e-05,2.92954]
[1780021564984,46.08,73374.45,0.0,0.9829,1e-05,2.92625]
[1780021565071,46.08,73380.18,0.0,0.98297,1e-05,2.91503]
[1780021565534,46.08,73385.18,0.0,0.98304,1e-05,2.90525]
[1780021569557,46.08,73390.58,0.0,0.98312,1e-05,2.89396]
[1780021571097,46.08,73390.58,0.0,0.98312,1e-05,2.89396]
[1780021571149,46.07,73391.32,0.0,0.98313,1e-05,2.89231]
[1780021571220,46.07,73391.32,0.0,0.98313,1e-05,2.89231]
[1780021572024,46.07,73391.32,0.0,0.98313,1e-05,2.89231]
[1780021572062,46.07,73391.32,0.0,0.98313,1e-05,2.89231]
[1780021572057,46.07,73391.97,0.0,0.98314,1e-05,2.89084]
[1780021572219,46.07,73391.97,0.0,0.98314,1e-05,2.89084]
[1780021577613,46.07,73392.5,0.0,0.98316,1e-05,2.88841]
[1780021582648,46.06,73393.22,0.0,0.98318,1e-05,2.8859]
[1780021583428,46.06,73393.22,0.0,0.98318,1e-05,2.8859]
[1780021583467,46.06,73393.22,0.0,0.98318,1e-05,2.8859]
[1780021583655,46.06,73393.03,0.0,0.98317,1e-05,2.88603]
[1780021585017,46.06,73393.03,0.0,0.98317,1e-05,2.88603]
[1780021585069,46.06,73393.03,0.0,0.98317,1e-05,2.88603]
[1780021585220,46.06,73392.95,0.0,0.98318,1e-05,2.88596]
[1780021585761,46.06,73392.95,0.0,0.98318,1e-05,2.88596]
[1780021586676,46.06,73396.18,0.0,0.98322,1e-05,2.87942]
[1780021591475,46.06,73396.12,0.0,0.98323,1e-05,2.87869]
[1780021591527,46.06,73396.12,0.0,0.98323,1e-05,2.87869]
[1780021591720,46.06,73396.12,0.0,0.98323,1e-05,2.87869]
[1780021591842,46.06,73396.12,0.0,0.98323,1e-05,2.87869]
[1780021591893,46.06,73396.12,0.0,0.98323,1e-05,2.87869]
[1780021591970,46.06,73396.12,0.0,0.98323,1e-05,2.87869]
[1780021592072,46.06,73396.03,0.0,0.98324,1e-05,2.87697]
[1780021598761,46.05,73396.5,0.0,0.98325,1e-05,2.87466]
[1780021602341,46.05,73395.32,0.0,0.98324,1e-05,2.87627]
[1780021602803,46.05,73390.89,0.0,0.98318,1e-05,2.88443]
[1780021603803,46.05,73371.47,0.0,0.98293,1e-05,2.92105]
[1780021604810,46.05,73366.7,0.0,0.98287,1e-05,2.92988]
[1780021605817,46.05,73372.37,0.0,0.98294,1e-05,2.91876]
[1780021606997,46.05,73372.37,0.0,0.98294,1e-05,2.91876]
[1780021607029,46.05,73373.17,0.0,0.98296,1e-05,2.91695]
[1780021608838,46.04,73370.62,0.0,0.98293,1e-05,2.92126]
[1780021609542,46.04,73370.62,0.0,0.98293,1e-05,2.92126]
[1780021609594,46.04,73370.62,0.0,0.98293,1e-05,2.92126]
[1780021609721,46.04,73370.62,0.0,0.98293,1e-05,2.92126]
[1780021614880,46.04,73371.53,0.0,0.98295,1e-05,2.91783]
[1780021615887,46.04,73367.82,0.0,0.9829,1e-05,2.92462]
[1780021616893,46.04,73365.65,0.0,0.98288,1e-05,2.92847]
[1780021617833,46.04,73365.65,0.0,0.98288,1e-05,2.92847]
[1780021617892,46.04,73365.65,0.0,0.98288,1e-05,2.92847]
[1780021617968,46.04,73365.65,0.0,0.98288,1e-05,2.92847]
[1780021619915,46.03,73360.79,0.0,0.98282,1e-05,2.93685]
[1780021620922,46.03,73356.31,0.0,0.98276,1e-05,2.94512]
[1780021621414,46.03,73356.31,0.0,0.98276,1e-05,2.94512]
[1780021621929,46.03,73361.28,0.0,0.98283,1e-05,2.93525]
[1780021622939,46.03,73363.75,0.0,0.98286,1e-05,2.93021]
[1780021625957,46.03,73361.06,0.0,0.98283,1e-05,2.93442]
[1780021629985,46.02,73358.58,0.0,0.98281,1e-05,2.93787]
[1780021632001,46.02,73352.88,0.0,0.98274,1e-05,2.94814]
[1780021635022,46.01,73346.75,0.0,0.98266,1e-05,2.95887]
[1780021636652,46.01,73345.27,0.0,0.98264,1e-05,2.96135]
[1780021636704,46.01,73345.27,0.0,0.98264,1e-05,2.96135]
[1780021636975,46.01,73345.27,0.0,0.98264,1e-05,2.96135]
[1780021637036,46.01,73344.79,0.0,0.98264,1e-05,2.9619]
[1780021639051,46.01,73336.85,0.0,0.98254,1e-05,2.97649]
[1780021640059,46.01,73327.51,0.0,0.98241,1e-05,2.99482]
[1780021641065,46.01,73325.01,0.0,0.98237,1e-05,2.99985]
[1780021642073,46.01,73327.49,0.0,0.98241,1e-05,2.99517]
[1780021646103,46.01,73329.17,0.0,0.98243,1e-05,2.99256]
[1780021647109,46.01,73332.35,0.0,0.98247,1e-05,2.98654]
[1780021648516,46.01,73333.11,0.0,0.98248,1e-05,2.98524]
[1780021650580,46.02,73334.88,0.0,0.9825,1e-05,2.98217]
[1780021652145,46.02,73337.21,0.0,0.98254,1e-05,2.97631]
[1780021653152,46.02,73339.8,0.0,0.98257,1e-05,2.97148]
[1780021654159,46.02,73342.09,0.0,0.9826,1e-05,2.96725]
[1780021655166,46.02,73346.18,0.0,0.98265,1e-05,2.95957]
[1780021659194,46.02,73348.87,0.0,0.98268,1e-05,2.95529]
[1780021660203,46.02,73351.13,0.0,0.98271,1e-05,2.95117]
[1780021665982,46.02,73349.91,0.0,0.9827,1e-05,2.95268]
[1780021666083,46.02,73345.38,0.0,0.98265,1e-05,2.96069]
[1780021666803,46.02,73341.15,0.0,0.98259,1e-05,2.96848]
[1780021667891,46.01,73339.21,0.0,0.98257,1e-05,2.97185]
[1780021673293,46.02,73337.61,0.0,0.98254,1e-05,2.97597]
[1780021675307,46.02,73340.17,0.0,0.98257,1e-05,2.97143]
[1780021677321,46.02,73344.27,0.0,0.98262,1e-05,2.96392]
[1780021682356,46.02,73346.13,0.0,0.98265,1e-05,2.95966]
[1780021685377,46.01,73349.83,0.0,0.98271,1e-05,2.95107]
[1780021686384,46.01,73353.47,0.0,0.98277,1e-05,2.94373]
[1780021690412,46.01,73357.11,0.0,0.98282,1e-05,2.9354]
[1780021695447,46.0,73358.01,0.0,0.98285,1e-05,2.93207]
[1780021696454,46.0,73352.36,0.0,0.98277,1e-05,2.94259]
[1780021697460,46.0,73349.48,0.0,0.98274,1e-05,2.94779]
[1780021699475,46.0,73344.85,0.0,0.98268,1e-05,2.95601]
[1780021704510,46.0,73345.73,0.0,0.98269,1e-05,2.9543]
[1780021709545,46.0,73344.93,0.0,0.98268,1e-05,2.95644]
[1780021713573,46.0,73343.43,0.0,0.98266,1e-05,2.95856]
[1780021714580,46.0,73341.16,0.0,0.98263,1e-05,2.96318]
[1780021717601,46.01,73339.14,0.0,0.98259,1e-05,2.96775]
[1780021722636,46.01,73338.84,0.0,0.98258,1e-05,2.96941]
[1780021727671,46.01,73339.54,0.0,0.98258,1e-05,2.96915]
[1780021731700,46.02,73344.11,0.0,0.98264,1e-05,2.96121]
[1780021732706,46.02,73346.65,0.0,0.98267,1e-05,2.95655]
[1780021736735,46.02,73344.24,0.0,0.98263,1e-05,2.96216]
[1780021741770,46.03,73344.92,0.0,0.98264,1e-05,2.96201]
[1780021747812,46.03,73345.0,0.0,0.98263,1e-05,2.96325]
[1780021752850,46.03,73345.18,0.0,0.98262,1e-05,2.96406]
[1780021757885,46.04,73344.56,0.0,0.98261,1e-05,2.96639]
[1780021760906,46.04,73341.96,0.0,0.98257,1e-05,2.97209]
[1780021762920,46.04,73338.94,0.0,0.98252,1e-05,2.97835]
[1780021763928,46.04,73336.56,0.0,0.98249,1e-05,2.98316]
[1780021764935,46.04,73308.71,0.0,0.9821,1e-05,3.03774]
[1780021765942,46.04,73301.54,0.0,0.982,1e-05,3.05197]
[1780021766674,46.04,73301.54,0.0,0.982,1e-05,3.05197]
[1780021766925,46.04,73301.54,0.0,0.982,1e-05,3.05197]
[1780021766949,46.04,73303.22,0.0,0.98203,1e-05,3.04873]
[1780021768509,46.04,73303.98,0.0,0.98204,1e-05,3.04731]
[1780021768516,46.04,73303.98,0.0,0.98204,1e-05,3.04731]
[1780021768963,46.04,73303.84,0.0,0.98203,1e-05,3.04766]
[1780021770985,46.05,73290.78,0.0,0.98185,1e-05,3.07366]
[1780021771990,46.05,73289.14,0.0,0.98184,1e-05,3.0752]
[1780021776036,46.05,73283.08,0.0,0.98175,1e-05,3.08739]
[1780021777043,46.05,73278.38,0.0,0.98168,1e-05,3.09677]
[1780021781462,46.05,73279.1,0.0,0.98169,1e-05,3.0953]
[1780021784157,46.05,73277.95,0.0,0.98168,1e-05,3.09758]
[1780021784207,46.05,73286.21,0.0,0.98179,1e-05,3.08111]
[1780021785099,46.05,73293.96,0.0,0.9819,1e-05,3.06574]
[1780021787113,46.05,73298.38,0.0,0.98196,1e-05,3.05709]
[1780021792147,46.05,73299.85,0.0,0.98198,1e-05,3.05454]
[1780021797183,46.05,73300.13,0.0,0.98198,1e-05,3.05435]
[1780021799197,46.05,73293.64,0.0,0.98189,1e-05,3.06733]
[1780021800204,46.05,73288.52,0.0,0.98182,1e-05,3.07754]
[1780021801271,46.05,73281.58,0.0,0.98172,1e-05,3.09139]
[1780021802007,46.05,73281.58,0.0,0.98172,1e-05,3.09139]
[1780021802235,46.05,73273.9,0.0,0.98161,1e-05,3.10676]
[1780021803218,46.05,73273.9,0.0,0.98161,1e-05,3.10676]
[1780021803242,46.05,73283.79,0.0,0.98175,1e-05,3.08699]
[1780021804249,46.05,73290.23,0.0,0.98184,1e-05,3.0742]
[1780021804708,46.05,73290.23,0.0,0.98184,1e-05,3.0742]
[1780021806279,46.05,73293.27,0.0,0.98189,1e-05,3.06821]
[1780021808277,46.05,73297.1,0.0,0.98194,1e-05,3.06078]
[1780021809284,46.05,73290.38,0.0,0.98184,1e-05,3.07416]
[1780021810716,46.05,73290.88,0.0,0.98185,1e-05,3.07321]
[1780021810768,46.05,73290.88,0.0,0.98185,1e-05,3.07321]
[1780021812395,46.05,73296.6,0.0,0.98193,1e-05,3.06196]
[1780021812606,46.05,73296.6,0.0,0.98193,1e-05,3.06196]
[1780021818350,46.05,73301.87,0.0,0.982,1e-05,3.05194]
[1780021820364,46.05,73311.04,0.0,0.98213,1e-05,3.03404]
[1780021822383,46.05,73314.21,0.0,0.98217,1e-05,3.028]
[1780021822732,46.05,73314.21,0.0,0.98217,1e-05,3.028]
[1780021825450,46.05,73315.97,0.0,0.98219,1e-05,3.0248]
[1780021825502,46.05,73315.97,0.0,0.98219,1e-05,3.0248]
[1780021825760,46.05,73315.97,0.0,0.98219,1e-05,3.0248]
[1780021827417,46.06,73322.0,0.0,0.98227,1e-05,3.01338]
[1780021829431,46.06,73327.76,0.0,0.98235,1e-05,3.00242]
[1780021831445,46.06,73321.11,0.0,0.98227,1e-05,3.014]
[1780021834467,46.05,73316.49,0.0,0.98221,1e-05,3.02228]
[1780021838495,46.05,73321.0,0.0,0.98228,1e-05,3.01216]
[1780021843835,46.04,73322.99,0.0,0.98232,1e-05,3.00644]
[1780021845544,46.04,73317.66,0.0,0.98226,1e-05,3.0155]
[1780021848565,46.04,73314.24,0.0,0.98221,1e-05,3.02152]
[1780021849710,46.04,73314.24,0.0,0.98221,1e-05,3.02152]
[1780021849719,46.04,73314.24,0.0,0.98221,1e-05,3.02152]
[1780021849762,46.04,73314.24,0.0,0.98221,1e-05,3.02152]
[1780021849811,46.04,73314.16,0.0,0.98221,1e-05,3.02179]
[1780021850469,46.04,73314.16,0.0,0.98221,1e-05,3.02179]
[1780021850579,46.04,73315.86,0.0,0.98223,1e-05,3.01858]
[1780021852592,46.04,73319.76,0.0,0.98229,1e-05,3.01121]
[1780021855928,46.04,73319.42,0.0,0.98228,1e-05,3.01214]
[1780021855969,46.04,73319.42,0.0,0.98228,1e-05,3.01214]
[1780021855974,46.04,73319.42,0.0,0.98228,1e-05,3.01214]
[1780021856070,46.04,73319.58,0.0,0.98228,1e-05,3.01197]
[1780021861566,46.04,73318.51,0.0,0.98226,1e-05,3.0147]
[1780021861618,46.04,73318.51,0.0,0.98226,1e-05,3.0147]
[1780021861718,46.04,73318.51,0.0,0.98226,1e-05,3.0147]
[1780021861774,46.04,73317.98,0.0,0.98225,1e-05,3.01586]
[1780021867698,46.05,73316.33,0.0,0.98223,1e-05,3.01983]
[1780021868976,46.05,73316.33,0.0,0.98223,1e-05,3.01983]
[1780021869027,46.05,73316.33,0.0,0.98223,1e-05,3.01983]
[1780021869220,46.05,73316.33,0.0,0.98223,1e-05,3.01983]
[1780021869320,46.05,73315.91,0.0,0.98222,1e-05,3.02077]
[1780021874747,46.05,73314.22,0.0,0.98219,1e-05,3.02475]
[1780021877346,46.05,73312.34,0.0,0.98216,1e-05,3.02854]
[1780021877357,46.05,73312.34,0.0,0.98216,1e-05,3.02854]
[1780021877447,46.05,73311.54,0.0,0.98215,1e-05,3.03021]
[1780021877470,46.05,73311.54,0.0,0.98215,1e-05,3.03021]
[1780021882803,46.05,73312.9,0.0,0.98217,1e-05,3.0281]
[1780021886976,46.05,73313.96,0.0,0.98218,1e-05,3.02631]
[1780021887028,46.05,73313.96,0.0,0.98218,1e-05,3.02631]
[1780021887249,46.05,73313.96,0.0,0.98218,1e-05,3.02631]
[1780021887351,46.05,73313.96,0.0,0.98218,1e-05,3.02641]
[1780021892873,46.05,73316.91,0.0,0.98223,1e-05,3.0195]
[1780021893880,46.05,73320.93,0.0,0.98228,1e-05,3.01175]
[1780021894887,46.05,73326.97,0.0,0.98236,1e-05,3.0001]
[1780021896994,46.06,73327.51,0.0,0.98237,1e-05,2.99919]
[1780021897020,46.06,73327.51,0.0,0.98237,1e-05,2.99919]
[1780021897222,46.06,73327.51,0.0,0.98237,1e-05,2.99919]
[1780021897262,46.06,73327.32,0.0,0.98236,1e-05,2.99971]
[1780021902943,46.06,73325.72,0.0,0.98234,1e-05,3.00368]
[1780021908985,46.06,73318.06,0.0,0.98223,1e-05,3.01945]
[1780021910778,46.06,73315.89,0.0,0.9822,1e-05,3.02381]
[1780021910784,46.06,73315.89,0.0,0.9822,1e-05,3.02381]
[1780021910973,46.06,73315.89,0.0,0.9822,1e-05,3.02381]
[1780021911001,46.06,73315.32,0.0,0.98219,1e-05,3.02503]
[1780021912014,46.06,73311.66,0.0,0.98214,1e-05,3.03231]
[1780021918050,46.06,73311.19,0.0,0.98213,1e-05,3.03375]
[1780021919057,46.07,73304.98,0.0,0.98204,1e-05,3.04606]
[1780021921077,46.07,73303.25,0.0,0.98201,1e-05,3.04959]
[1780021925105,46.07,73295.98,0.0,0.98191,1e-05,3.0642]
[1780021927119,46.07,73293.12,0.0,0.98187,1e-05,3.06993]
[1780021932154,46.07,73292.32,0.0,0.98186,1e-05,3.07164]
[1780021933161,46.07,73287.77,0.0,0.98179,1e-05,3.0807]
[1780021935175,46.07,73284.21,0.0,0.98174,1e-05,3.0878]
[1780021937189,46.07,73271.95,0.0,0.98157,1e-05,3.11228]
[1780021938196,46.07,73269.66,0.0,0.98154,1e-05,3.11683]
[1780021943231,46.07,73272.94,0.0,0.98159,1e-05,3.10997]
[1780021944238,46.07,73278.06,0.0,0.98166,1e-05,3.09969]
[1780021945245,46.07,73288.67,0.0,0.98181,1e-05,3.07853]
[1780021946252,46.07,73289.95,0.0,0.98183,1e-05,3.076]
[1780021949865,46.07,73290.15,0.0,0.98183,1e-05,3.07566]
[1780021949910,46.07,73290.15,0.0,0.98183,1e-05,3.07566]
[1780021949976,46.07,73290.15,0.0,0.98183,1e-05,3.07566]
[1780021950280,46.07,73290.43,0.0,0.98183,1e-05,3.07512]
[1780021954308,46.07,73296.99,0.0,0.98193,1e-05,3.06047]
[1780021955715,46.07,73299.42,0.0,0.98197,1e-05,3.05572]
[1780021955784,46.07,73299.42,0.0,0.98197,1e-05,3.05572]
[1780021959727,46.07,73299.68,0.0,0.98197,1e-05,3.05542]
[1780021960400,46.07,73299.68,0.0,0.98197,1e-05,3.05542]
[1780021960451,46.07,73299.68,0.0,0.98197,1e-05,3.05542]
[1780021960469,46.07,73299.68,0.0,0.98197,1e-05,3.05542]
[1780021960466,46.07,73299.87,0.0,0.98197,1e-05,3.05511]
[1780021965402,46.07,73302.66,0.0,0.98201,1e-05,3.04987]
[1780021965471,46.07,73302.66,0.0,0.98201,1e-05,3.04987]
[1780021965481,46.07,73302.66,0.0,0.98201,1e-05,3.04987]
[1780021965722,46.07,73302.66,0.0,0.98201,1e-05,3.04994]
[1780021968412,46.07,73306.45,0.0,0.98206,1e-05,3.04269]
[1780021970426,46.07,73315.4,0.0,0.98218,1e-05,3.02527]
[1780021971433,46.07,73318.99,0.0,0.98223,1e-05,3.01836]
[1780021976468,46.07,73322.26,0.0,0.98228,1e-05,3.01083]
[1780021976605,46.07,73322.26,0.0,0.98228,1e-05,3.01083]
[1780021976657,46.07,73322.26,0.0,0.98228,1e-05,3.01083]
[1780021976723,46.07,73322.26,0.0,0.98228,1e-05,3.01083]
[1780021977475,46.06,73322.77,0.0,0.98229,1e-05,3.00937]
[1780021982510,46.06,73322.66,0.0,0.98231,1e-05,3.00728]
[1780021985681,46.05,73322.27,0.0,0.98231,1e-05,3.00667]
[1780021985709,46.05,73322.27,0.0,0.98231,1e-05,3.00667]
[1780021985721,46.05,73322.27,0.0,0.98231,1e-05,3.00667]
[1780021986538,46.05,73322.21,0.0,0.98232,1e-05,3.00634]
[1780021987597,46.05,73322.27,0.0,0.98232,1e-05,3.00576]
[1780021987648,46.05,73322.27,0.0,0.98232,1e-05,3.00576]
[1780021987721,46.05,73322.27,0.0,0.98232,1e-05,3.00576]
[1780021990566,46.04,73325.7,0.0,0.98238,1e-05,2.99772]
[1780021991573,46.04,73329.79,0.0,0.98243,1e-05,2.98931]
[1780021993615,46.04,73330.44,0.0,0.98245,1e-05,2.98761]
[1780021993667,46.04,73330.44,0.0,0.98245,1e-05,2.98761]
[1780021993718,46.04,73330.44,0.0,0.98245,1e-05,2.98761]
[1780021993820,46.04,73332.41,0.0,0.98248,1e-05,2.98294]
[1780021997603,46.03,73335.36,0.0,0.98253,1e-05,2.97642]
[1780021997655,46.03,73335.36,0.0,0.98253,1e-05,2.97642]
[1780021997725,46.03,73335.36,0.0,0.98253,1e-05,2.97642]
[1780021998623,46.03,73331.89,0.0,0.98248,1e-05,2.98235]
[1780022000927,46.03,73330.06,0.0,0.98246,1e-05,2.98551]
[1780022000968,46.03,73330.06,0.0,0.98246,1e-05,2.98551]
[1780022001028,46.03,73328.32,0.0,0.98244,1e-05,2.98808]
[1780022002449,46.03,73328.32,0.0,0.98244,1e-05,2.98808]
[1780022003724,46.03,73328.3,0.0,0.98245,1e-05,2.9877]
[1780022003825,46.02,73331.48,0.0,0.98249,1e-05,2.98071]
[1780022007098,46.02,73332.14,0.0,0.98251,1e-05,2.97903]
[1780022007143,46.02,73332.14,0.0,0.98251,1e-05,2.97903]
[1780022007228,46.02,73332.14,0.0,0.98251,1e-05,2.97903]
[1780022010101,46.02,73334.14,0.0,0.98254,1e-05,2.97398]
[1780022010153,46.02,73334.14,0.0,0.98254,1e-05,2.97398]
[1780022010217,46.02,73334.14,0.0,0.98254,1e-05,2.97398]
[1780022010232,46.02,73333.97,0.0,0.98254,1e-05,2.97354]
[1780022012726,46.01,73338.24,0.0,0.98262,1e-05,2.96243]
[1780022015806,46.01,73338.37,0.0,0.98263,1e-05,2.96146]
[1780022015853,46.01,73338.37,0.0,0.98263,1e-05,2.96146]
[1780022015970,46.01,73338.37,0.0,0.98263,1e-05,2.96146]
[1780022016016,46.01,73338.49,0.0,0.98263,1e-05,2.96087]
[1780022020094,46.01,73339.53,0.0,0.98265,1e-05,2.95841]
[1780022020105,46.01,73339.53,0.0,0.98265,1e-05,2.95841]
[1780022020222,46.01,73339.53,0.0,0.98265,1e-05,2.95841]
[1780022022802,46.0,73343.51,0.0,0.98271,1e-05,2.94934]
[1780022024166,46.0,73343.51,0.0,0.98271,1e-05,2.94934]
[1780022024174,46.0,73343.51,0.0,0.98271,1e-05,2.94934]
[1780022024221,46.0,73343.51,0.0,0.98271,1e-05,2.94934]
[1780022024321,46.0,73343.08,0.0,0.98271,1e-05,2.94983]
[1780022027836,46.0,73350.42,0.0,0.98281,1e-05,2.93499]
[1780022028844,46.0,73355.36,0.0,0.98288,1e-05,2.92521]
[1780022030727,45.99,73357.66,0.0,0.98291,1e-05,2.92052]
[1780022030780,45.99,73357.66,0.0,0.98291,1e-05,2.92052]
[1780022030968,45.99,73357.66,0.0,0.98291,1e-05,2.92052]
[1780022031000,45.99,73357.86,0.0,0.98292,1e-05,2.91985]
[1780022032852,45.99,73358.29,0.0,0.98292,1e-05,2.91874]
[1780022032971,45.99,73358.29,0.0,0.98292,1e-05,2.91874]
[1780022032975,45.99,73358.29,0.0,0.98292,1e-05,2.91874]
[1780022033219,45.99,73358.29,0.0,0.98292,1e-05,2.91874]
[1780022038914,45.99,73360.54,0.0,0.98297,1e-05,2.91244]
[1780022040928,45.98,73366.73,0.0,0.98305,1e-05,2.9001]
[1780022045003,45.98,73367.81,0.0,0.98307,1e-05,2.89729]
[1780022045055,45.98,73367.81,0.0,0.98307,1e-05,2.89729]
[1780022045218,45.98,73367.81,0.0,0.98307,1e-05,2.89729]
[1780022045319,45.98,73367.83,0.0,0.98308,1e-05,2.897]
[1780022047977,45.98,73370.6,0.0,0.98312,1e-05,2.891]
[1780022049443,45.98,73373.68,0.0,0.98316,1e-05,2.88493]
[1780022049990,45.98,73369.67,0.0,0.98311,1e-05,2.8923]
[1780022051598,45.98,73369.67,0.0,0.98311,1e-05,2.8923]
[1780022051682,45.97,73369.35,0.0,0.98311,1e-05,2.89266]
[1780022051724,45.97,73369.35,0.0,0.98311,1e-05,2.89266]
[1780022052009,45.97,73369.55,0.0,0.98311,1e-05,2.89204]
[1780022055027,45.97,73375.91,0.0,0.9832,1e-05,2.87929]
[1780022056566,45.97,73375.91,0.0,0.9832,1e-05,2.87929]
[1780022056617,45.97,73375.91,0.0,0.9832,1e-05,2.87929]
[1780022056577,45.97,73376.14,0.0,0.9832,1e-05,2.87864]
[1780022056719,45.97,73376.14,0.0,0.9832,1e-05,2.87864]
[1780022057054,45.97,73375.18,0.0,0.98319,1e-05,2.88024]
[1780022059625,45.97,73374.97,0.0,0.98319,1e-05,2.88042]
[1780022059676,45.97,73374.46,0.0,0.98319,1e-05,2.88116]
[1780022059722,45.97,73374.46,0.0,0.98319,1e-05,2.88116]
[1780022063302,45.97,73377.62,0.0,0.98323,1e-05,2.87455]
[1780022063354,45.97,73377.62,0.0,0.98323,1e-05,2.87455]
[1780022063468,45.97,73377.62,0.0,0.98323,1e-05,2.87455]
[1780022063512,45.96,73377.58,0.0,0.98323,1e-05,2.87442]
[1780022069139,45.96,73376.46,0.0,0.98323,1e-05,2.87531]
[1780022070435,45.96,73376.46,0.0,0.98323,1e-05,2.87531]
[1780022073574,45.96,73377.38,0.0,0.98325,1e-05,2.87129]
[1780022073625,45.96,73377.38,0.0,0.98325,1e-05,2.87129]
[1780022073732,45.96,73377.74,0.0,0.98326,1e-05,2.87041]
[1780022079209,45.95,73377.32,0.0,0.98326,1e-05,2.87003]
[1780022080372,45.95,73377.32,0.0,0.98326,1e-05,2.87003]
[1780022080471,45.95,73377.32,0.0,0.98326,1e-05,2.87003]
[1780022083237,45.95,73375.09,0.0,0.98324,1e-05,2.87345]
[1780022083916,45.95,73375.09,0.0,0.98324,1e-05,2.87345]
[1780022083969,45.95,73375.09,0.0,0.98324,1e-05,2.87345]
[1780022089279,45.95,73371.01,0.0,0.98319,1e-05,2.88057]
[1780022090527,45.95,73371.01,0.0,0.98319,1e-05,2.88057]
[1780022090579,45.95,73371.01,0.0,0.98319,1e-05,2.88057]
[1780022090721,45.95,73370.34,0.0,0.98318,1e-05,2.88162]
[1780022096331,45.94,73368.8,0.0,0.98317,1e-05,2.88327]
[1780022100359,45.94,73370.57,0.0,0.9832,1e-05,2.87909]
[1780022102373,45.94,73377.93,0.0,0.9833,1e-05,2.8648]
[1780022103379,45.94,73380.13,0.0,0.98333,1e-05,2.86048]
[1780022104364,45.94,73380.13,0.0,0.98333,1e-05,2.86048]
[1780022104416,45.94,73380.13,0.0,0.98333,1e-05,2.86048]
[1780022104469,45.94,73380.13,0.0,0.98333,1e-05,2.86048]
[1780022110429,45.93,73382.39,0.0,0.98336,1e-05,2.8551]
[1780022114459,45.93,73385.68,0.0,0.98341,1e-05,2.84829]
[1780022116473,45.93,73390.06,0.0,0.98347,1e-05,2.83979]
[1780022118669,45.93,73390.22,0.0,0.98347,1e-05,2.83936]
[1780022118721,45.93,73390.84,0.0,0.98348,1e-05,2.83807]
[1780022118971,45.93,73390.84,0.0,0.98348,1e-05,2.83807]
[1780022124529,45.93,73390.36,0.0,0.98348,1e-05,2.83819]
[1780022125536,45.93,73379.4,0.0,0.98334,1e-05,2.85862]
[1780022126543,45.93,73373.81,0.0,0.98327,1e-05,2.86899]
[1780022129523,45.92,73374.88,0.0,0.98328,1e-05,2.86661]
[1780022129575,45.92,73374.88,0.0,0.98328,1e-05,2.86661]
[1780022129720,45.92,73374.88,0.0,0.98328,1e-05,2.86661]
[1780022132585,45.92,73379.09,0.0,0.98335,1e-05,2.8563]
[1780022134687,45.92,73380.2,0.0,0.98337,1e-05,2.85406]
[1780022134718,45.92,73380.2,0.0,0.98337,1e-05,2.85406]
[1780022134739,45.92,73380.51,0.0,0.98337,1e-05,2.85332]
[1780022136706,45.92,73381.73,0.0,0.98339,1e-05,2.85087]
[1780022136720,45.92,73381.73,0.0,0.98339,1e-05,2.85087]
[1780022140643,45.92,73379.95,0.0,0.98337,1e-05,2.85345]
[1780022142229,45.92,73379.99,0.0,0.98337,1e-05,2.85322]
[1780022142281,45.92,73379.99,0.0,0.98337,1e-05,2.85322]
[1780022142469,45.92,73379.99,0.0,0.98337,1e-05,2.85322]
[1780022147691,45.91,73381.38,0.0,0.9834,1e-05,2.8497]
[1780022152272,45.91,73381.69,0.0,0.98341,1e-05,2.84854]
[1780022152289,45.91,73381.69,0.0,0.98341,1e-05,2.84854]
[1780022152469,45.91,73381.69,0.0,0.98341,1e-05,2.84854]
[1780022157762,45.91,73381.93,0.0,0.98342,1e-05,2.84723]
[1780022162798,45.91,73381.29,0.0,0.98341,1e-05,2.84771]
[1780022167834,45.9,73382.43,0.0,0.98343,1e-05,2.84485]
[1780022170750,45.9,73383.23,0.0,0.98344,1e-05,2.84321]
[1780022170802,45.9,73383.26,0.0,0.98344,1e-05,2.84301]
[1780022170974,45.9,73383.26,0.0,0.98344,1e-05,2.84301]
[1780022176897,45.9,73382.88,0.0,0.98345,1e-05,2.84263]
[1780022179871,45.9,73382.92,0.0,0.98345,1e-05,2.84227]
[1780022179923,45.9,73382.92,0.0,0.98345,1e-05,2.84227]
[1780022179968,45.9,73382.92,0.0,0.98345,1e-05,2.84227]
[1780022182939,45.89,73381.12,0.0,0.98343,1e-05,2.84509]
[1780022185057,45.89,73380.98,0.0,0.98343,1e-05,2.84521]
[1780022185271,45.89,73380.98,0.0,0.98343,1e-05,2.84521]
[1780022185961,45.89,73372.21,0.0,0.98332,1e-05,2.86141]
[1780022187975,45.89,73371.37,0.0,0.98331,1e-05,2.86264]
[1780022189551,45.89,73371.37,0.0,0.98331,1e-05,2.86264]
[1780022189602,45.89,73371.37,0.0,0.98331,1e-05,2.86264]
[1780022189738,45.89,73371.37,0.0,0.98331,1e-05,2.86264]
[1780022190996,45.89,73366.58,0.0,0.98325,1e-05,2.87116]
[1780022192007,45.89,73363.94,0.0,0.98322,1e-05,2.87428]
[1780022197038,45.89,73362.36,0.0,0.98321,1e-05,2.87628]
[1780022202356,45.88,73362.32,0.0,0.98321,1e-05,2.87554]
[1780022202406,45.88,73362.32,0.0,0.98321,1e-05,2.87554]
[1780022202469,45.88,73362.32,0.0,0.98321,1e-05,2.87554]
[1780022208117,45.88,73360.78,0.0,0.9832,1e-05,2.87703]
[1780022212672,45.88,73362.37,0.0,0.98323,1e-05,2.8734]
[1780022212719,45.88,73362.37,0.0,0.98323,1e-05,2.8734]
[1780022215820,45.87,73363.41,0.0,0.98325,1e-05,2.87064]
[1780022219722,45.87,73361.54,0.0,0.98323,1e-05,2.87357]
[1780022225236,45.87,73364.9,0.0,0.98328,1e-05,2.86582]
[1780022226161,45.87,73364.9,0.0,0.98328,1e-05,2.86582]
[1780022226221,45.87,73364.9,0.0,0.98328,1e-05,2.86582]
[1780022226540,45.86,73367.29,0.0,0.98331,1e-05,2.86112]
[1780022231129,45.86,73367.89,0.0,0.98333,1e-05,2.85928]
[1780022231720,45.86,73367.89,0.0,0.98333,1e-05,2.85928]
[1780022234300,45.86,73370.82,0.0,0.98337,1e-05,2.85305]
[1780022235307,45.86,73368.78,0.0,0.98334,1e-05,2.85673]
[1780022239419,45.86,73368.37,0.0,0.98334,1e-05,2.85697]
[1780022239467,45.86,73368.37,0.0,0.98334,1e-05,2.85697]
[1780022240742,45.86,73368.21,0.0,0.98334,1e-05,2.8571]
[1780022240342,45.86,73361.53,0.0,0.98326,1e-05,2.86953]
[1780022241722,45.86,73361.53,0.0,0.98326,1e-05,2.86953]
[1780022241821,45.86,73359.39,0.0,0.98323,1e-05,2.87338]
[1780022245233,45.85,73359.54,0.0,0.98323,1e-05,2.87249]
[1780022245272,45.85,73359.54,0.0,0.98323,1e-05,2.87249]
[1780022245470,45.85,73359.54,0.0,0.98323,1e-05,2.87249]
[1780022251419,45.85,73360.32,0.0,0.98326,1e-05,2.868]
[1780022252695,45.85,73360.32,0.0,0.98326,1e-05,2.868]
[1780022252721,45.85,73360.32,0.0,0.98326,1e-05,2.868]
[1780022253434,45.85,73357.26,0.0,0.98323,1e-05,2.87341]
[1780022254441,45.85,73354.11,0.0,0.98319,1e-05,2.87918]
[1780022256153,45.85,73352.9,0.0,0.98317,1e-05,2.88127]
[1780022257726,45.84,73352.85,0.0,0.98317,1e-05,2.88115]
[1780022263504,45.84,73353.07,0.0,0.98318,1e-05,2.87927]
[1780022264690,45.84,73353.07,0.0,0.98318,1e-05,2.87927]
[1780022264741,45.84,73353.07,0.0,0.98318,1e-05,2.87927]
[1780022265720,45.84,73352.18,0.0,0.98317,1e-05,2.88074]
[1780022271560,45.83,73345.38,0.0,0.98309,1e-05,2.89214]
[1780022272567,45.83,73341.79,0.0,0.98305,1e-05,2.89875]
[1780022273048,45.83,73341.79,0.0,0.98305,1e-05,2.89875]
[1780022273094,45.83,73341.79,0.0,0.98305,1e-05,2.89875]
[1780022273218,45.83,73341.79,0.0,0.98305,1e-05,2.89875]
[1780022273574,45.83,73342.41,0.0,0.98305,1e-05,2.89791]
[1780022278610,45.83,73343.9,0.0,0.98308,1e-05,2.89386]
[1780022280449,45.83,73345.22,0.0,0.9831,1e-05,2.8911]
[1780022280815,45.83,73347.34,0.0,0.98313,1e-05,2.88684]
[1780022281632,45.83,73352.69,0.0,0.9832,1e-05,2.87646]
[1780022282638,45.83,73357.31,0.0,0.98327,1e-05,2.8675]
[1780022283646,45.83,73364.52,0.0,0.98336,1e-05,2.8537]
[1780022285660,45.82,73366.03,0.0,0.98338,1e-05,2.85054]
[1780022290695,45.82,73365.71,0.0,0.98339,1e-05,2.85035]
[1780022291702,45.82,73360.16,0.0,0.98331,1e-05,2.86066]
[1780022292709,45.82,73357.57,0.0,0.98328,1e-05,2.86538]
[1780022294724,45.82,73354.38,0.0,0.98324,1e-05,2.87105]
[1780022299762,45.82,73354.52,0.0,0.98325,1e-05,2.86986]
[1780022304797,45.81,73357.14,0.0,0.98329,1e-05,2.86403]
[1780022309831,45.81,73357.07,0.0,0.98329,1e-05,2.86331]
[1780022314868,45.81,73355.71,0.0,0.98329,1e-05,2.86335]
[1780022319903,45.8,73356.46,0.0,0.98331,1e-05,2.86106]
[1780022324938,45.8,73356.13,0.0,0.98331,1e-05,2.8608]
[1780022329973,45.8,73355.66,0.0,0.98331,1e-05,2.8608]
[1780022335010,45.79,73356.45,0.0,0.98333,1e-05,2.85842]
[1780022339037,45.79,73359.26,0.0,0.98337,1e-05,2.85243]
[1780022344072,45.79,73360.77,0.0,0.98339,1e-05,2.84862]
[1780022345079,45.79,73365.21,0.0,0.98345,1e-05,2.84027]
[1780022346085,45.79,73366.87,0.0,0.98348,1e-05,2.83686]
[1780022347093,45.79,73368.51,0.0,0.9835,1e-05,2.83365]
[1780022352128,45.78,73368.56,0.0,0.9835,1e-05,2.83294]
[1780022353135,45.78,73366.71,0.0,0.98348,1e-05,2.83629]
[1780022358170,45.78,73366.39,0.0,0.98348,1e-05,2.83626]
[1780022363205,45.78,73364.57,0.0,0.98346,1e-05,2.83904]
[1780022367234,45.78,73360.09,0.0,0.98341,1e-05,2.84694]
[1780022369248,45.78,73358.09,0.0,0.98338,1e-05,2.85041]
[1780022372269,45.77,73354.98,0.0,0.98335,1e-05,2.85416]
[1780022378311,45.77,73355.75,0.0,0.98337,1e-05,2.85179]
[1780022383346,45.77,73356.71,0.0,0.98339,1e-05,2.84925]
[1780022388383,45.77,73357.17,0.0,0.9834,1e-05,2.84768]
[1780022394425,45.76,73357.35,0.0,0.98341,1e-05,2.84652]
[1780022399461,45.76,73356.55,0.0,0.9834,1e-05,2.84735]
[1780022406510,45.76,73355.92,0.0,0.9834,1e-05,2.84759]
[1780022411545,45.75,73356.22,0.0,0.98341,1e-05,2.84636]
[1780022416580,45.75,73355.34,0.0,0.9834,1e-05,2.84736]
[1780022424636,45.75,73355.67,0.0,0.98341,1e-05,2.84571]
[1780022429670,45.75,73356.07,0.0,0.98342,1e-05,2.84433]
[1780022434706,45.74,73356.09,0.0,0.98343,1e-05,2.84201]
[1780022440748,45.74,73356.62,0.0,0.98345,1e-05,2.84031]
[1780022445783,45.74,73356.23,0.0,0.98344,1e-05,2.84047]
[1780022450818,45.74,73356.9,0.0,0.98346,1e-05,2.83864]
[1780022454846,45.74,73354.97,0.0,0.98343,1e-05,2.84181]
[1780022461907,45.73,73354.05,0.0,0.98343,1e-05,2.84273]
[1780022462913,45.73,73337.56,0.0,0.98321,1e-05,2.87439]
[1780022463920,45.74,73337.52,0.0,0.9832,1e-05,2.87489]
[1780022464927,45.74,73341.5,0.0,0.98325,1e-05,2.86775]
[1780022469962,45.73,73339.51,0.0,0.98323,1e-05,2.87072]
[1780022471976,45.73,73341.23,0.0,0.98326,1e-05,2.86711]
[1780022477016,45.73,73340.87,0.0,0.98326,1e-05,2.86697]
[1780022481044,45.73,73338.74,0.0,0.98324,1e-05,2.87035]
[1780022483058,45.73,73331.77,0.0,0.98315,1e-05,2.88326]
[1780022484065,45.73,73329.31,0.0,0.98311,1e-05,2.88777]
[1780022489104,45.72,73329.22,0.0,0.98312,1e-05,2.88695]
[1780022494904,45.72,73329.08,0.0,0.98313,1e-05,2.88493]
[1780022500182,45.73,73329.35,0.0,0.98312,1e-05,2.88701]
[1780022507230,45.74,73333.99,0.0,0.98316,1e-05,2.88095]
[1780022508236,45.74,73335.74,0.0,0.98318,1e-05,2.87801]
[1780022512265,45.75,73338.94,0.0,0.98321,1e-05,2.87401]
[1780022517300,45.76,73335.99,0.0,0.98315,1e-05,2.88176]
[1780022522335,45.76,73335.96,0.0,0.98314,1e-05,2.88388]
[1780022527370,45.77,73335.24,0.0,0.98312,1e-05,2.88729]
[1780022531398,45.78,73333.51,0.0,0.98308,1e-05,2.89219]
[1780022534419,45.78,73330.88,0.0,0.98304,1e-05,2.89839]
[1780022535426,45.78,73297.85,0.0,0.98259,1e-05,2.96201]
[1780022536765,45.78,73297.85,0.0,0.98259,1e-05,2.96201]
[1780022536790,45.78,73279.41,0.0,0.98234,1e-05,2.99868]
[1780022537788,45.78,73279.41,0.0,0.98234,1e-05,2.99868]
[1780022537833,45.78,73281.19,0.0,0.98236,1e-05,2.9954]
[1780022539000,45.78,73281.19,0.0,0.98236,1e-05,2.9954]
[1780022539055,45.78,73280.85,0.0,0.98235,1e-05,2.99629]
[1780022544489,45.79,73277.46,0.0,0.9823,1e-05,3.0042]
[1780022545496,45.79,73270.53,0.0,0.9822,1e-05,3.01803]
[1780022546503,45.79,73265.87,0.0,0.98213,1e-05,3.02741]
[1780022551538,45.79,73266.53,0.0,0.98215,1e-05,3.02516]
[1780022556573,45.8,73262.05,0.0,0.98208,1e-05,3.03482]
[1780022561608,45.8,73261.43,0.0,0.98207,1e-05,3.03677]
[1780022566643,45.8,73260.3,0.0,0.98204,1e-05,3.03972]
[1780022571678,45.8,73255.71,0.0,0.98198,1e-05,3.0495]
[1780022573694,45.8,73239.83,0.0,0.98175,1e-05,3.08129]
[1780022575708,45.8,73240.8,0.0,0.98176,1e-05,3.07952]
[1780022576715,45.8,73244.66,0.0,0.98182,1e-05,3.07185]
[1780022581751,45.81,73247.35,0.0,0.98185,1e-05,3.06696]
[1780022584772,45.81,73238.95,0.0,0.98173,1e-05,3.08393]
[1780022586786,45.81,73235.93,0.0,0.98169,1e-05,3.09017]
[1780022589807,45.81,73239.97,0.0,0.98174,1e-05,3.08222]
[1780022592842,45.81,73241.13,0.0,0.98176,1e-05,3.08001]
[1780022592894,45.81,73241.13,0.0,0.98176,1e-05,3.08001]
[1780022592952,45.81,73241.13,0.0,0.98176,1e-05,3.08001]
[1780022592957,45.81,73241.13,0.0,0.98176,1e-05,3.08001]
[1780022592976,45.81,73241.13,0.0,0.98176,1e-05,3.08001]
[1780022592995,45.81,73241.06,0.0,0.98176,1e-05,3.08021]
[1780022593835,45.81,73245.92,0.0,0.98183,1e-05,3.07056]
[1780022598870,45.81,73248.02,0.0,0.98185,1e-05,3.06678]
[1780022599957,45.81,73248.02,0.0,0.98185,1e-05,3.06678]
[1780022599969,45.81,73248.02,0.0,0.98185,1e-05,3.06678]
[1780022600010,45.81,73248.02,0.0,0.98185,1e-05,3.06678]
[1780022600035,45.81,73248.02,0.0,0.98185,1e-05,3.06678]
[1780022600090,45.81,73248.02,0.0,0.98185,1e-05,3.06678]
[1780022600218,45.81,73248.02,0.0,0.98185,1e-05,3.06678]
[1780022600191,45.81,73248.72,0.0,0.98186,1e-05,3.06547]
[1780022602722,45.81,73248.88,0.0,0.98186,1e-05,3.06532]
[1780022602972,45.81,73248.88,0.0,0.98186,1e-05,3.06532]
[1780022603074,45.81,73246.3,0.0,0.98183,1e-05,3.07055]
[1780022608265,45.81,73246.0,0.0,0.98182,1e-05,3.07153]
[1780022608312,45.81,73246.0,0.0,0.98182,1e-05,3.07153]
[1780022608317,45.81,73246.0,0.0,0.98182,1e-05,3.07153]
[1780022608468,45.81,73246.0,0.0,0.98182,1e-05,3.07153]
[1780022608940,45.81,73246.18,0.0,0.98182,1e-05,3.07125]
[1780022609983,45.81,73246.18,0.0,0.98182,1e-05,3.07125]
[1780022610219,45.81,73246.18,0.0,0.98182,1e-05,3.07125]
[1780022611961,45.81,73240.51,0.0,0.98175,1e-05,3.08105]
[1780022615832,45.81,73239.64,0.0,0.98174,1e-05,3.08296]
[1780022615884,45.81,73239.64,0.0,0.98174,1e-05,3.08296]
[1780022615929,45.81,73239.64,0.0,0.98174,1e-05,3.08296]
[1780022615938,45.81,73239.64,0.0,0.98174,1e-05,3.08296]
[1780022615968,45.81,73239.64,0.0,0.98174,1e-05,3.08296]
[1780022615989,45.81,73239.72,0.0,0.98174,1e-05,3.08286]
[1780022618003,45.81,73243.59,0.0,0.98179,1e-05,3.07522]
[1780022620458,45.82,73244.46,0.0,0.9818,1e-05,3.07363]
[1780022620472,45.82,73244.46,0.0,0.9818,1e-05,3.07363]
[1780022620502,45.82,73244.46,0.0,0.9818,1e-05,3.07363]
[1780022620514,45.82,73244.46,0.0,0.9818,1e-05,3.07363]
[1780022620566,45.82,73244.46,0.0,0.9818,1e-05,3.07363]
[1780022620724,45.82,73244.46,0.0,0.9818,1e-05,3.07363]
[1780022621030,45.82,73245.0,0.0,0.98181,1e-05,3.07262]
[1780022623674,45.82,73245.52,0.0,0.98182,1e-05,3.07166]
[1780022623720,45.82,73245.52,0.0,0.98182,1e-05,3.07166]
[1780022627539,45.82,73245.82,0.0,0.98182,1e-05,3.07146]
[1780022627590,45.82,73245.82,0.0,0.98182,1e-05,3.07146]
[1780022627723,45.82,73245.82,0.0,0.98182,1e-05,3.07146]
[1780022628079,45.82,73246.29,0.0,0.98182,1e-05,3.0706]
[1780022630952,45.82,73245.24,0.0,0.98181,1e-05,3.07286]
[1780022630973,45.82,73245.24,0.0,0.98181,1e-05,3.07286]
[1780022631000,45.82,73245.24,0.0,0.98181,1e-05,3.07286]
[1780022635356,45.82,73244.1,0.0,0.98179,1e-05,3.0755]
[1780022635469,45.82,73244.1,0.0,0.98179,1e-05,3.0755]
[1780022640163,45.82,73240.06,0.0,0.98173,1e-05,3.08392]
[1780022640450,45.82,73240.06,0.0,0.98173,1e-05,3.08392]
[1780022640469,45.82,73240.06,0.0,0.98173,1e-05,3.08392]
[1780022640501,45.82,73240.06,0.0,0.98173,1e-05,3.08392]
[1780022641170,45.82,73239.0,0.0,0.98171,1e-05,3.08609]
[1780022642033,45.82,73239.0,0.0,0.98171,1e-05,3.08609]
[1780022642204,45.82,73239.0,0.0,0.98171,1e-05,3.08609]
[1780022642230,45.82,73239.0,0.0,0.98171,1e-05,3.08609]
[1780022642256,45.82,73239.0,0.0,0.98171,1e-05,3.08609]
[1780022642177,45.82,73236.93,0.0,0.98168,1e-05,3.09029]
[1780022642634,45.82,73236.93,0.0,0.98168,1e-05,3.09029]
[1780022642725,45.82,73236.93,0.0,0.98168,1e-05,3.09029]
[1780022643184,45.82,73236.19,0.0,0.98167,1e-05,3.09181]
[1780022645200,45.82,73230.38,0.0,0.98159,1e-05,3.10355]
[1780022647213,45.82,73234.75,0.0,0.98165,1e-05,3.09479]
[1780022647911,45.82,73234.75,0.0,0.98165,1e-05,3.09479]
[1780022647961,45.82,73234.75,0.0,0.98165,1e-05,3.09479]
[1780022647969,45.82,73234.75,0.0,0.98165,1e-05,3.09479]
[1780022648221,45.82,73235.2,0.0,0.98166,1e-05,3.09392]
[1780022650198,45.82,73235.21,0.0,0.98166,1e-05,3.09393]
[1780022650968,45.82,73234.47,0.0,0.98165,1e-05,3.09545]
[1780022651241,45.82,73233.41,0.0,0.98163,1e-05,3.0976]
[1780022656277,45.82,73233.46,0.0,0.98163,1e-05,3.09762]
[1780022660320,45.82,73233.33,0.0,0.98163,1e-05,3.09795]
[1780022660325,45.82,73233.5,0.0,0.98163,1e-05,3.09763]
[1780022660373,45.82,73233.5,0.0,0.98163,1e-05,3.09763]
[1780022660472,45.82,73233.5,0.0,0.98163,1e-05,3.09763]
[1780022661312,45.82,73233.95,0.0,0.98164,1e-05,3.09675]
[1780022665455,45.82,73234.25,0.0,0.98164,1e-05,3.09619]
[1780022668967,45.82,73234.38,0.0,0.98164,1e-05,3.09601]
[1780022669068,45.82,73234.39,0.0,0.98164,1e-05,3.09603]
[1780022674408,45.82,73233.87,0.0,0.98165,1e-05,3.09542]
[1780022676248,45.82,73233.87,0.0,0.98165,1e-05,3.09542]
[1780022676299,45.82,73233.87,0.0,0.98165,1e-05,3.09542]
[1780022676471,45.82,73233.9,0.0,0.98165,1e-05,3.0954]
[1780022677419,45.82,73233.81,0.0,0.98164,1e-05,3.09559]
[1780022677471,45.82,73233.81,0.0,0.98164,1e-05,3.09559]
[1780022677565,45.82,73233.81,0.0,0.98164,1e-05,3.09561]
[1780022678529,45.82,73233.81,0.0,0.98164,1e-05,3.09561]
[1780022678721,45.82,73233.81,0.0,0.98164,1e-05,3.09561]
[1780022678969,45.82,73233.81,0.0,0.98164,1e-05,3.09561]
[1780022679000,45.82,73233.35,0.0,0.98164,1e-05,3.09657]
[1780022684480,45.82,73232.89,0.0,0.98163,1e-05,3.0976]
[1780022686493,45.82,73239.72,0.0,0.98173,1e-05,3.08393]
[1780022687678,45.82,73239.72,0.0,0.98173,1e-05,3.08393]
[1780022687722,45.82,73239.72,0.0,0.98173,1e-05,3.08393]
[1780022687729,45.82,73239.72,0.0,0.98173,1e-05,3.08393]
[1780022687751,45.82,73239.72,0.0,0.98173,1e-05,3.08393]
[1780022687802,45.82,73239.72,0.0,0.98173,1e-05,3.08393]
[1780022687971,45.82,73239.72,0.0,0.98173,1e-05,3.08393]
[1780022688015,45.82,73239.72,0.0,0.98173,1e-05,3.08393]
[1780022688223,45.82,73239.72,0.0,0.98173,1e-05,3.08393]
[1780022688248,45.82,73240.79,0.0,0.98174,1e-05,3.08188]
[1780022690974,45.82,73240.48,0.0,0.98174,1e-05,3.08255]
[1780022692942,45.82,73243.42,0.0,0.98178,1e-05,3.07677]
[1780022692974,45.82,73243.42,0.0,0.98178,1e-05,3.07677]
[1780022693043,45.83,73244.58,0.0,0.98179,1e-05,3.07457]
[1780022695627,45.83,73246.04,0.0,0.98181,1e-05,3.07171]
[1780022696971,45.83,73246.67,0.0,0.98182,1e-05,3.07052]
[1780022697072,45.83,73246.97,0.0,0.98183,1e-05,3.07006]
[1780022703306,45.83,73248.42,0.0,0.98184,1e-05,3.06745]
[1780022703356,45.83,73248.42,0.0,0.98184,1e-05,3.06745]
[1780022703471,45.83,73248.96,0.0,0.98185,1e-05,3.06644]
[1780022703643,45.83,73248.96,0.0,0.98185,1e-05,3.06644]
[1780022703695,45.83,73248.96,0.0,0.98185,1e-05,3.06644]
[1780022703721,45.83,73248.96,0.0,0.98185,1e-05,3.06644]
[1780022703796,45.83,73248.96,0.0,0.98185,1e-05,3.06652]
[1780022706634,45.83,73253.11,0.0,0.98191,1e-05,3.05848]
[1780022707641,45.83,73260.07,0.0,0.98201,1e-05,3.04474]
[1780022710120,45.83,73262.17,0.0,0.98203,1e-05,3.04069]
[1780022710183,45.83,73262.17,0.0,0.98203,1e-05,3.04069]
[1780022710223,45.83,73262.17,0.0,0.98203,1e-05,3.04069]
[1780022710325,45.83,73264.01,0.0,0.98206,1e-05,3.0373]
[1780022710612,45.83,73264.01,0.0,0.98206,1e-05,3.0373]
[1780022710664,45.83,73264.01,0.0,0.98206,1e-05,3.0373]
[1780022710722,45.83,73264.01,0.0,0.98206,1e-05,3.0373]
[1780022715350,45.83,73267.12,0.0,0.9821,1e-05,3.03154]
[1780022715402,45.83,73268.2,0.0,0.98211,1e-05,3.02955]
[1780022715478,45.83,73268.2,0.0,0.98211,1e-05,3.02955]
[1780022715697,45.83,73268.26,0.0,0.98211,1e-05,3.02957]
[1780022717712,45.83,73274.88,0.0,0.9822,1e-05,3.0168]
[1780022718719,45.83,73278.77,0.0,0.98226,1e-05,3.00931]
[1780022719726,45.83,73275.78,0.0,0.98221,1e-05,3.01535]
[1780022723448,45.84,73276.1,0.0,0.98221,1e-05,3.01522]
[1780022723468,45.84,73276.1,0.0,0.98221,1e-05,3.01522]
[1780022723760,45.84,73276.1,0.0,0.98221,1e-05,3.01522]
[1780022723812,45.84,73276.1,0.0,0.98221,1e-05,3.01522]
[1780022723970,45.84,73276.1,0.0,0.98221,1e-05,3.01522]
[1780022724043,45.84,73276.57,0.0,0.98222,1e-05,3.01461]
[1780022726091,45.84,73276.55,0.0,0.98222,1e-05,3.01465]
[1780022726969,45.84,73276.68,0.0,0.98222,1e-05,3.01472]
[1780022727045,45.84,73276.71,0.0,0.98222,1e-05,3.01482]
[1780022731529,45.84,73277.12,0.0,0.98222,1e-05,3.01449]
[1780022731578,45.84,73277.12,0.0,0.98222,1e-05,3.01449]
[1780022731722,45.84,73277.12,0.0,0.98222,1e-05,3.01449]
[1780022733974,45.84,73277.01,0.0,0.98223,1e-05,3.01313]
[1780022734025,45.84,73277.01,0.0,0.98223,1e-05,3.01313]
[1780022734224,45.84,73277.01,0.0,0.98223,1e-05,3.01313]
[1780022734324,45.84,73277.01,0.0,0.98222,1e-05,3.0136]
[1780022736987,45.84,73276.71,0.0,0.98222,1e-05,3.01435]
[1780022737037,45.84,73276.71,0.0,0.98222,1e-05,3.01435]
[1780022737220,45.84,73276.71,0.0,0.98222,1e-05,3.01435]
[1780022739189,45.84,73277.86,0.0,0.98223,1e-05,3.01239]
[1780022739219,45.84,73277.86,0.0,0.98223,1e-05,3.01239]
[1780022739290,45.85,73277.5,0.0,0.98222,1e-05,3.01341]
[1780022743744,45.86,73276.49,0.0,0.98218,1e-05,3.01983]
[1780022743796,45.86,73276.49,0.0,0.98218,1e-05,3.01983]
[1780022743969,45.86,73276.49,0.0,0.98218,1e-05,3.01983]
[1780022744348,45.86,73276.49,0.0,0.98218,1e-05,3.01983]
[1780022744400,45.86,73276.49,0.0,0.98218,1e-05,3.01983]
[1780022744468,45.87,73276.74,0.0,0.98216,1e-05,3.02208]
[1780022744903,45.87,73277.05,0.0,0.98217,1e-05,3.02146]
[1780022749419,45.88,73277.12,0.0,0.98215,1e-05,3.02423]
[1780022749467,45.89,73275.88,0.0,0.98212,1e-05,3.02799]
[1780022749475,45.89,73275.88,0.0,0.98212,1e-05,3.02799]
[1780022749720,45.89,73275.88,0.0,0.98212,1e-05,3.02799]
[1780022749937,45.89,73276.44,0.0,0.98212,1e-05,3.02814]
[1780022751510,45.89,73276.83,0.0,0.98212,1e-05,3.02862]
[1780022752969,45.9,73276.94,0.0,0.98211,1e-05,3.02965]
[1780022753070,45.9,73276.89,0.0,0.9821,1e-05,3.03098]
[1780022756274,45.91,73276.87,0.0,0.98209,1e-05,3.03223]
[1780022756309,45.91,73276.87,0.0,0.98209,1e-05,3.03223]
[1780022756371,45.91,73276.87,0.0,0.98209,1e-05,3.03223]
[1780022756376,45.92,73275.78,0.0,0.98206,1e-05,3.03676]
[1780022756467,45.92,73275.78,0.0,0.98206,1e-05,3.03676]
[1780022756957,45.92,73275.78,0.0,0.98206,1e-05,3.03676]
[1780022756987,45.92,73276.64,0.0,0.98207,1e-05,3.03618]
[1780022758967,45.94,73277.43,0.0,0.98204,1e-05,3.04014]
[1780022763304,46.0,73277.08,0.0,0.98192,1e-05,3.05689]
[1780022763354,46.0,73277.08,0.0,0.98192,1e-05,3.05689]
[1780022763405,46.03,73276.54,0.0,0.98185,1e-05,3.06816]
[1780022763480,46.03,73276.54,0.0,0.98185,1e-05,3.06816]
[1780022763684,46.03,73276.54,0.0,0.98185,1e-05,3.06816]
[1780022763725,46.03,73276.54,0.0,0.98185,1e-05,3.06816]
[1780022768157,46.05,73277.47,0.0,0.98182,1e-05,3.07125]
[1780022768626,46.11,73277.47,0.0,0.98169,1e-05,3.09014]
[1780022768678,46.11,73277.47,0.0,0.98169,1e-05,3.09014]
[1780022768721,46.11,73277.47,0.0,0.98169,1e-05,3.09014]
[1780022773187,46.18,73276.51,0.0,0.98156,1e-05,3.10955]
[1780022775377,46.2,73276.7,0.0,0.9815,1e-05,3.11744]
[1780022775427,46.2,73276.7,0.0,0.9815,1e-05,3.11744]
[1780022775468,46.21,73275.83,0.0,0.98149,1e-05,3.11959]
[1780022780397,46.21,73275.23,0.0,0.98147,1e-05,3.12239]
[1780022780435,46.21,73275.23,0.0,0.98147,1e-05,3.12239]
[1780022780984,46.21,73275.62,0.0,0.98147,1e-05,3.12201]
[1780022782164,46.22,73283.82,0.0,0.98158,1e-05,3.1064]
[1780022785185,46.26,73285.9,0.0,0.98152,1e-05,3.11469]
[1780022787652,46.29,73286.35,0.0,0.98147,1e-05,3.12183]
[1780022787703,46.29,73286.35,0.0,0.98147,1e-05,3.12183]
[1780022788207,46.3,73284.16,0.0,0.98142,1e-05,3.13012]
[1780022790981,46.3,73283.6,0.0,0.9814,1e-05,3.132]
[1780022793348,46.38,73283.82,0.0,0.98126,1e-05,3.15212]
[1780022793530,46.42,73284.3,0.0,0.98119,1e-05,3.16203]
[1780022799284,46.63,73285.24,0.0,0.98078,1e-05,3.22144]
[1780022804319,46.79,73284.46,0.0,0.98044,1e-05,3.26896]
[1780022810361,46.91,73283.77,0.0,0.98018,1e-05,3.30553]
[1780022815396,46.92,73284.05,0.0,0.98016,1e-05,3.30924]
[1780022820431,46.94,73283.81,0.0,0.98012,1e-05,3.31406]
[1780022821438,46.94,73279.14,0.0,0.98005,1e-05,3.32457]
[1780022823457,46.95,73284.43,0.0,0.98011,1e-05,3.31531]
[1780022824462,46.95,73287.42,0.0,0.98015,1e-05,3.31]
[1780022828491,46.96,73292.67,0.0,0.98021,1e-05,3.30262]
[1780022829498,46.96,73302.84,0.0,0.98035,1e-05,3.28261]
[1780022830505,46.97,73308.29,0.0,0.98042,1e-05,3.27237]
[1780022833526,46.98,73296.1,0.0,0.98022,1e-05,3.30012]
[1780022834533,46.98,73283.52,0.0,0.98003,1e-05,3.32695]
[1780022835540,46.98,73281.37,0.0,0.97999,1e-05,3.33223]
[1780022837554,46.99,73283.18,0.0,0.98001,1e-05,3.33013]
[1780022840575,47.0,73280.55,0.0,0.97995,2e-05,3.33805]
[1780022842589,47.0,73278.27,0.0,0.97991,2e-05,3.34439]
[1780022847624,47.04,73278.44,0.0,0.97983,2e-05,3.35501]
[1780022852704,47.07,73278.76,0.0,0.97978,2e-05,3.3624]
[1780022855680,47.11,73276.92,0.0,0.97968,2e-05,3.37591]
[1780022856687,47.11,73274.04,0.0,0.97963,2e-05,3.38265]
[1780022858701,47.11,73270.45,0.0,0.97957,2e-05,3.39159]
[1780022862729,47.12,73272.27,0.0,0.97957,2e-05,3.39057]
[1780022863739,47.13,73278.17,0.0,0.97966,2e-05,3.37893]
[1780022864746,47.13,73280.21,0.0,0.97968,2e-05,3.37539]
[1780022867768,47.14,73286.07,0.0,0.97976,2e-05,3.36536]
[1780022869782,47.14,73284.37,0.0,0.97972,2e-05,3.37038]
[1780022871801,47.15,73282.42,0.0,0.97968,2e-05,3.3759]
[1780022874822,47.15,73285.07,0.0,0.97971,2e-05,3.37253]
[1780022875829,47.16,73287.43,0.0,0.97974,2e-05,3.36835]
[1780022880864,47.17,73285.9,0.0,0.97969,2e-05,3.37519]
[1780022885900,47.18,73284.56,0.0,0.97964,2e-05,3.38157]
[1780022890935,47.19,73282.08,0.0,0.97958,2e-05,3.39028]
[1780022895970,47.2,73282.38,0.0,0.97956,2e-05,3.39312]
[1780022901005,47.22,73284.66,0.0,0.97957,2e-05,3.3918]
[1780022907047,47.23,73284.17,0.0,0.97953,2e-05,3.39696]
[1780022912082,47.24,73283.84,0.0,0.97951,2e-05,3.39918]
[1780022917119,47.25,73284.12,0.0,0.97949,2e-05,3.40198]
[1780022920142,47.26,73280.28,0.0,0.97942,2e-05,3.41271]
[1780022925177,47.27,73280.57,0.0,0.9794,2e-05,3.41536]
[1780022930212,47.28,73281.5,0.0,0.97939,2e-05,3.41667]
[1780022935247,47.3,73280.91,0.0,0.97936,2e-05,3.42113]
[1780022939275,47.3,73282.69,0.0,0.97937,2e-05,3.41997]
[1780022944311,47.32,73283.09,0.0,0.97935,2e-05,3.42234]
[1780022949347,47.33,73282.41,0.0,0.97932,2e-05,3.42694]
[1780022954381,47.34,73282.4,0.0,0.97929,2e-05,3.43012]
[1780022958409,47.34,73285.43,0.0,0.97933,2e-05,3.4255]
[1780022964451,47.36,73285.93,0.0,0.97931,2e-05,3.42825]
[1780022973515,47.37,73286.49,0.0,0.97929,2e-05,3.43083]
[1780022978549,47.39,73285.91,0.0,0.97926,2e-05,3.43514]
[1780022983584,47.4,73284.55,0.0,0.97921,2e-05,3.44106]
[1780022985598,47.4,73281.77,0.0,0.97916,2e-05,3.44812]
[1780022987612,47.4,73279.74,0.0,0.97912,2e-05,3.45357]
[1780022991640,47.41,73276.1,0.0,0.97905,2e-05,3.46358]
[1780022993654,47.42,73272.62,0.0,0.97899,2e-05,3.47207]
[1780022994660,47.42,73269.73,0.0,0.97894,2e-05,3.47875]
[1780022996675,47.42,73267.7,0.0,0.9789,2e-05,3.48414]
[1780023001710,47.43,73268.3,0.0,0.97889,2e-05,3.48551]
[1780023004522,47.43,73268.69,0.0,0.97889,2e-05,3.48521]
[1780023006223,47.44,73265.53,0.0,0.97883,2e-05,3.4935]
[1780023008500,47.44,73263.02,0.0,0.97878,2e-05,3.50036]
[1780023011780,47.45,73260.11,0.0,0.97873,2e-05,3.50803]
[1780023014801,47.45,73263.65,0.0,0.97877,2e-05,3.50193]
[1780023019836,47.46,73267.3,0.0,0.97881,2e-05,3.49663]
[1780023023864,47.47,73264.98,0.0,0.97876,2e-05,3.50356]
[1780023028899,47.47,73264.13,0.0,0.97873,2e-05,3.50777]
[1780023031920,47.48,73261.93,0.0,0.9787,2e-05,3.51197]
[1780023032926,47.48,73259.82,0.0,0.97866,2e-05,3.51694]
[1780023036956,47.49,73261.92,0.0,0.97868,2e-05,3.51428]
[1780023039976,47.49,73264.2,0.0,0.9787,2e-05,3.51079]
[1780023041990,47.49,73262.39,0.0,0.97867,2e-05,3.51557]
[1780023047028,47.5,73264.25,0.0,0.97868,2e-05,3.51388]
[1780023049042,47.51,73267.23,0.0,0.97872,2e-05,3.50844]
[1780023054077,47.51,73267.2,0.0,0.97871,2e-05,3.5108]
[1780023058105,47.52,73265.43,0.0,0.97866,2e-05,3.5164]
[1780023059112,47.52,73263.56,0.0,0.97863,2e-05,3.52085]
[1780023060119,47.52,73260.88,0.0,0.97859,2e-05,3.52702]
[1780023065154,47.53,73264.89,0.0,0.97863,2e-05,3.5206]
[1780023066165,47.53,73268.63,0.0,0.97869,2e-05,3.51305]
[1780023071201,47.54,73267.84,0.0,0.97866,2e-05,3.51697]
[1780023076237,47.55,73269.26,0.0,0.97867,2e-05,3.51616]
[1780023085300,47.56,73269.18,0.0,0.97863,2e-05,3.52079]
[1780023093356,47.57,73269.6,0.0,0.97863,2e-05,3.52148]
[1780023105440,47.59,73269.64,0.0,0.97859,2e-05,3.52663]
[1780023108461,47.59,73267.66,0.0,0.97855,2e-05,3.53217]
[1780023113496,47.6,73267.77,0.0,0.97854,2e-05,3.53408]
[1780023118534,47.61,73267.92,0.0,0.97852,2e-05,3.53589]
[1780023119539,47.61,73264.86,0.0,0.97847,2e-05,3.54287]
[1780023124574,47.62,73264.69,0.0,0.97845,2e-05,3.54527]
[1780023127595,47.62,73262.47,0.0,0.97841,2e-05,3.55123]
[1780023130616,47.63,73259.24,0.0,0.97835,2e-05,3.55934]
[1780023135651,47.63,73258.44,0.0,0.97833,2e-05,3.56292]
[1780023139679,47.63,73255.16,0.0,0.97827,2e-05,3.57066]
[1780023144714,47.64,73250.82,0.0,0.97819,2e-05,3.58176]
[1780023145471,47.64,73250.82,0.0,0.97819,2e-05,3.58176]
[1780023145721,47.64,73248.05,0.0,0.97814,2e-05,3.58808]
[1780023148741,47.64,73242.15,0.0,0.97804,2e-05,3.60182]
[1780023153777,47.65,73240.86,0.0,0.97802,2e-05,3.60417]
[1780023158812,47.65,73240.42,0.0,0.978,2e-05,3.60663]
[1780023163847,47.66,73239.69,0.0,0.97798,2e-05,3.60969]
[1780023164858,47.66,73228.09,0.0,0.97779,2e-05,3.63523]
[1780023165861,47.66,73221.84,0.0,0.97769,2e-05,3.64914]
[1780023166868,47.66,73219.47,0.0,0.97765,2e-05,3.65455]
[1780023168882,47.66,73223.1,0.0,0.9777,2e-05,3.64704]
[1780023169889,47.66,73226.3,0.0,0.97775,2e-05,3.64028]
[1780023170888,47.66,73226.3,0.0,0.97775,2e-05,3.64028]
[1780023170940,47.66,73226.3,0.0,0.97775,2e-05,3.64028]
[1780023170972,47.66,73226.3,0.0,0.97775,2e-05,3.64028]
[1780023171042,47.66,73226.39,0.0,0.97775,2e-05,3.64032]
[1780023174924,47.67,73228.12,0.0,0.97777,2e-05,3.63751]
[1780023179961,47.67,73225.71,0.0,0.97773,2e-05,3.64398]
[1780023184996,47.68,73225.99,0.0,0.97772,2e-05,3.64454]
[1780023187010,47.68,73217.53,0.0,0.97758,2e-05,3.66353]
[1780023188018,47.68,73214.9,0.0,0.97754,2e-05,3.66949]
[1780023193053,47.68,73214.96,0.0,0.97753,2e-05,3.67027]
[1780023198088,47.68,73214.67,0.0,0.97752,2e-05,3.6718]
[1780023203122,47.69,73213.15,0.0,0.97749,2e-05,3.67602]
[1780023208197,47.69,73199.75,0.0,0.97726,2e-05,3.70642]
[1780023209204,47.69,73199.39,0.0,0.97726,2e-05,3.70733]
[1780023210211,47.69,73201.77,0.0,0.97729,2e-05,3.70218]
[1780023215246,47.69,73205.44,0.0,0.97736,2e-05,3.69274]
[1780023216253,47.69,73211.38,0.0,0.97746,2e-05,3.67979]
[1780023220281,47.69,73215.5,0.0,0.97753,2e-05,3.66978]
[1780023225316,47.68,73215.04,0.0,0.97755,2e-05,3.6677]
[1780023229344,47.67,73212.39,0.0,0.97752,2e-05,3.67107]
[1780023234379,47.66,73212.62,0.0,0.97755,2e-05,3.66749]
[1780023239414,47.65,73211.34,0.0,0.97755,2e-05,3.66726]
[1780023243442,47.64,73199.08,0.0,0.97737,2e-05,3.69183]
[1780023244449,47.64,73190.87,0.0,0.97723,2e-05,3.70938]
[1780023245458,47.64,73190.68,0.0,0.97724,2e-05,3.70915]
[1780023246465,47.64,73189.48,0.0,0.97722,2e-05,3.71113]
[1780023247420,47.64,73189.48,0.0,0.97722,2e-05,3.71113]
[1780023247597,47.64,73189.48,0.0,0.97722,2e-05,3.71113]
[1780023247619,47.63,73174.17,0.0,0.97698,2e-05,3.74383]
[1780023248497,47.63,73171.21,0.0,0.97693,2e-05,3.75044]
[1780023249504,47.63,73170.01,0.0,0.97691,2e-05,3.75238]
[1780023250511,47.62,73172.2,0.0,0.97696,2e-05,3.74598]
[1780023251122,47.62,73172.2,0.0,0.97696,2e-05,3.74598]
[1780023254543,47.62,73177.77,0.0,0.97707,2e-05,3.7306]
[1780023255550,47.61,73181.74,0.0,0.97715,2e-05,3.72104]
[1780023257325,47.61,73182.18,0.0,0.97716,2e-05,3.71937]
[1780023262554,47.6,73181.38,0.0,0.97717,2e-05,3.71767]
[1780023265621,47.59,73178.77,0.0,0.97715,2e-05,3.7207]
[1780023270473,47.58,73178.73,0.0,0.97717,2e-05,3.71802]
[1780023270536,47.58,73178.73,0.0,0.97717,2e-05,3.71802]
[1780023270733,47.58,73178.73,0.0,0.97717,2e-05,3.71802]
[1780023270774,47.58,73181.3,0.0,0.97721,2e-05,3.71161]
[1780023272670,47.57,73183.3,0.0,0.97727,2e-05,3.70385]
[1780023273677,47.57,73185.16,0.0,0.9773,2e-05,3.69906]
[1780023278712,47.56,73184.84,0.0,0.97732,2e-05,3.6965]
[1780023283748,47.55,73185.51,0.0,0.97736,2e-05,3.69179]
[1780023287776,47.54,73175.5,0.0,0.97721,2e-05,3.71144]
[1780023288783,47.54,73171.66,0.0,0.97715,2e-05,3.7193]
[1780023289790,47.54,73168.61,0.0,0.97711,2e-05,3.72541]
[1780023290797,47.54,73166.36,0.0,0.97707,2e-05,3.72972]
[1780023291804,47.53,73164.34,0.0,0.97705,2e-05,3.73352]
[1780023293818,47.53,73159.6,0.0,0.97698,2e-05,3.74268]
[1780023294825,47.53,73155.28,0.0,0.97691,2e-05,3.75162]
[1780023299860,47.52,73153.25,0.0,0.97689,2e-05,3.75405]
[1780023301879,47.52,73149.89,0.0,0.97683,2e-05,3.76171]
[1780023303904,47.52,73139.61,0.0,0.97666,2e-05,3.78494]
[1780023304902,47.52,73148.25,0.0,0.97681,2e-05,3.76548]
[1780023305117,47.52,73148.25,0.0,0.97681,2e-05,3.76548]
[1780023305293,47.52,73148.25,0.0,0.97681,2e-05,3.76548]
[1780023305909,47.52,73148.3,0.0,0.97681,2e-05,3.7654]
[1780023306916,47.52,73140.83,0.0,0.97668,2e-05,3.78226]
[1780023307104,47.52,73140.83,0.0,0.97668,2e-05,3.78226]
[1780023307345,47.52,73140.83,0.0,0.97668,2e-05,3.78226]
[1780023307404,47.52,73140.83,0.0,0.97668,2e-05,3.78226]
[1780023307773,47.52,73140.83,0.0,0.97668,2e-05,3.78226]
[1780023307928,47.52,73136.43,0.0,0.97661,2e-05,3.7922]
[1780023308932,47.52,73138.67,0.0,0.97664,2e-05,3.78712]
[1780023309938,47.52,73136.25,0.0,0.9766,2e-05,3.79259]
[1780023310945,47.52,73133.34,0.0,0.97655,2e-05,3.79915]
[1780023311952,47.52,73137.91,0.0,0.97663,2e-05,3.78879]
[1780023312959,47.52,73142.06,0.0,0.9767,2e-05,3.77941]
[1780023313966,47.52,73151.96,0.0,0.97687,2e-05,3.75714]
[1780023314973,47.52,73155.07,0.0,0.97692,2e-05,3.75021]
[1780023315980,47.52,73157.78,0.0,0.97697,2e-05,3.7442]
[1780023316987,47.52,73160.62,0.0,0.97701,2e-05,3.73791]
[1780023317994,47.52,73162.66,0.0,0.97705,2e-05,3.73344]
[1780023320013,47.52,73165.56,0.0,0.97709,2e-05,3.72715]
[1780023322855,47.52,73163.53,0.0,0.97706,2e-05,3.73198]
[1780023324929,47.52,73161.47,0.0,0.97702,2e-05,3.73677]
[1780023330096,47.52,73160.32,0.0,0.977,2e-05,3.73977]
[1780023333117,47.53,73154.42,0.0,0.97691,2e-05,3.75127]
[1780023334124,47.53,73151.97,0.0,0.97687,2e-05,3.75684]
[1780023336138,47.53,73148.63,0.0,0.97681,2e-05,3.76448]
[1780023338152,47.53,73146.39,0.0,0.97677,2e-05,3.7696]
[1780023343187,47.53,73148.38,0.0,0.9768,2e-05,3.76529]
[1780023344449,47.53,73148.38,0.0,0.9768,2e-05,3.76529]
[1780023344472,47.53,73148.38,0.0,0.9768,2e-05,3.76529]
[1780023344501,47.53,73148.38,0.0,0.9768,2e-05,3.76529]
[1780023345087,47.53,73148.13,0.0,0.9768,2e-05,3.76589]
[1780023345218,47.53,73148.13,0.0,0.9768,2e-05,3.76589]
[1780023345305,47.53,73148.13,0.0,0.9768,2e-05,3.76589]
[1780023346208,47.53,73151.43,0.0,0.97685,2e-05,3.75856]
[1780023349229,47.53,73154.43,0.0,0.9769,2e-05,3.75198]
[1780023350236,47.53,73158.39,0.0,0.97697,2e-05,3.74317]
[1780023353257,47.53,73160.62,0.0,0.97701,2e-05,3.73842]
[1780023354103,47.53,73160.62,0.0,0.97701,2e-05,3.73842]
[1780023354155,47.53,73160.62,0.0,0.97701,2e-05,3.73842]
[1780023354219,47.53,73160.62,0.0,0.97701,2e-05,3.73842]
[1780023356273,47.53,73162.23,0.0,0.97703,2e-05,3.735]
[1780023362320,47.53,73163.01,0.0,0.97704,2e-05,3.73397]
[1780023367355,47.53,73166.11,0.0,0.97709,2e-05,3.72759]
[1780023368737,47.53,73166.11,0.0,0.97709,2e-05,3.72759]
[1780023368779,47.53,73166.11,0.0,0.97709,2e-05,3.72759]
[1780023368972,47.53,73166.11,0.0,0.97709,2e-05,3.72759]
[1780023370376,47.53,73168.09,0.0,0.97712,2e-05,3.72354]
[1780023375411,47.54,73168.02,0.0,0.97711,2e-05,3.72432]
[1780023377425,47.54,73165.44,0.0,0.97707,2e-05,3.73033]
[1780023382460,47.54,73166.81,0.0,0.97708,2e-05,3.72786]
[1780023385238,47.54,73166.96,0.0,0.97709,2e-05,3.72777]
[1780023385286,47.54,73166.96,0.0,0.97709,2e-05,3.72777]
[1780023385473,47.54,73166.96,0.0,0.97709,2e-05,3.72777]
[1780023386488,47.54,73168.92,0.0,0.97712,2e-05,3.72363]
[1780023390653,47.54,73167.65,0.0,0.97709,2e-05,3.72684]
[1780023390702,47.54,73167.65,0.0,0.97709,2e-05,3.72684]
[1780023390721,47.54,73167.65,0.0,0.97709,2e-05,3.72684]
[1780023396557,47.54,73168.3,0.0,0.97711,2e-05,3.7243]
[1780023397921,47.54,73168.3,0.0,0.97711,2e-05,3.7243]
[1780023397953,47.54,73168.3,0.0,0.97711,2e-05,3.7243]
[1780023397972,47.54,73168.3,0.0,0.97711,2e-05,3.7243]
[1780023400586,47.55,73170.06,0.0,0.97713,2e-05,3.72088]
[1780023401593,47.55,73176.01,0.0,0.97723,2e-05,3.70778]
[1780023402317,47.55,73176.01,0.0,0.97723,2e-05,3.70778]
[1780023402369,47.55,73176.01,0.0,0.97723,2e-05,3.70778]
[1780023402478,47.55,73176.01,0.0,0.97723,2e-05,3.70778]
[1780023407636,47.55,73178.03,0.0,0.97726,2e-05,3.70421]
[1780023411664,47.55,73173.19,0.0,0.97717,2e-05,3.71558]
[1780023412671,47.55,73171.0,0.0,0.97714,2e-05,3.72074]
[1780023413911,47.55,73171.0,0.0,0.97714,2e-05,3.72074]
[1780023413926,47.55,73171.0,0.0,0.97714,2e-05,3.72074]
[1780023414117,47.55,73170.05,0.0,0.97712,2e-05,3.72298]
[1780023414176,47.55,73170.05,0.0,0.97712,2e-05,3.72298]
[1780023414217,47.55,73170.05,0.0,0.97712,2e-05,3.72298]
[1780023414685,47.55,73166.67,0.0,0.97706,2e-05,3.73064]
[1780023419720,47.56,73166.5,0.0,0.97705,2e-05,3.73157]
[1780023424756,47.56,73170.33,0.0,0.97711,2e-05,3.72358]
[1780023425439,47.56,73170.33,0.0,0.97711,2e-05,3.72358]
[1780023425468,47.56,73170.33,0.0,0.97711,2e-05,3.72358]
[1780023425491,47.56,73170.33,0.0,0.97711,2e-05,3.72358]
[1780023425763,47.56,73173.97,0.0,0.97717,2e-05,3.7156]
[1780023427777,47.56,73175.89,0.0,0.9772,2e-05,3.71161]
[1780023432812,47.56,73174.1,0.0,0.97717,2e-05,3.7163]
[1780023434076,47.56,73174.1,0.0,0.97717,2e-05,3.7163]
[1780023434128,47.56,73174.1,0.0,0.97717,2e-05,3.7163]
[1780023434219,47.56,73172.62,0.0,0.97714,2e-05,3.71973]
[1780023441876,47.56,73173.64,0.0,0.97715,2e-05,3.7185]
[1780023445967,47.57,73173.87,0.0,0.97715,2e-05,3.71837]
[1780023446049,47.57,73173.87,0.0,0.97715,2e-05,3.71837]
[1780023446221,47.57,73174.25,0.0,0.97716,2e-05,3.71766]
[1780023451946,47.57,73175.16,0.0,0.97718,2e-05,3.71444]
[1780023454654,47.57,73175.6,0.0,0.97719,2e-05,3.71373]
[1780023454705,47.57,73175.6,0.0,0.97719,2e-05,3.71373]
[1780023454724,47.57,73175.6,0.0,0.97719,2e-05,3.71373]
[1780023460012,47.57,73175.84,0.0,0.97718,2e-05,3.71399]
[1780023465037,47.57,73176.11,0.0,0.97718,2e-05,3.71404]
[1780023469069,47.58,73175.56,0.0,0.97717,2e-05,3.71565]
[1780023469121,47.58,73175.56,0.0,0.97717,2e-05,3.71565]
[1780023469222,47.58,73175.6,0.0,0.97717,2e-05,3.71569]
[1780023474638,47.58,73175.58,0.0,0.97717,2e-05,3.71635]
[1780023474720,47.58,73175.58,0.0,0.97717,2e-05,3.71635]
[1780023480142,47.58,73174.18,0.0,0.97714,2e-05,3.72016]
[1780023481149,47.58,73171.8,0.0,0.9771,2e-05,3.72557]
[1780023481846,47.58,73171.8,0.0,0.9771,2e-05,3.72557]
[1780023481892,47.58,73171.8,0.0,0.9771,2e-05,3.72557]
[1780023481970,47.58,73171.8,0.0,0.9771,2e-05,3.72557]
[1780023483172,47.58,73166.37,0.0,0.97701,2e-05,3.73789]
[1780023484173,47.58,73162.05,0.0,0.97693,2e-05,3.74763]
[1780023485181,47.58,73159.84,0.0,0.9769,2e-05,3.75264]
[1780023488202,47.58,73155.74,0.0,0.97683,2e-05,3.762]
[1780023489779,47.58,73155.74,0.0,0.97683,2e-05,3.762]
[1780023489822,47.58,73155.74,0.0,0.97683,2e-05,3.762]
[1780023489970,47.58,73155.74,0.0,0.97683,2e-05,3.762]
[1780023495251,47.58,73156.49,0.0,0.97684,2e-05,3.76066]
[1780023497297,47.58,73155.49,0.0,0.97682,2e-05,3.76296]
[1780023497312,47.58,73155.49,0.0,0.97682,2e-05,3.76296]
[1780023497469,47.58,73155.49,0.0,0.97682,2e-05,3.76296]
[1780023503307,47.59,73156.03,0.0,0.97682,2e-05,3.76213]
[1780023507336,47.59,73142.33,0.0,0.97659,2e-05,3.79317]
[1780023508342,47.59,73136.0,0.0,0.97648,2e-05,3.80749]
[1780023512085,47.59,73135.42,0.0,0.97648,2e-05,3.80875]
[1780023512137,47.59,73135.42,0.0,0.97648,2e-05,3.80875]
[1780023512221,47.59,73135.75,0.0,0.97649,2e-05,3.80594]
[1780023516398,47.59,73137.48,0.0,0.97652,2e-05,3.80194]
[1780023521433,47.59,73129.21,0.0,0.97638,2e-05,3.82061]
[1780023522995,47.59,73129.21,0.0,0.97638,2e-05,3.82061]
[1780023523026,47.58,73126.9,0.0,0.97634,2e-05,3.82576]
[1780023524453,47.58,73112.19,0.0,0.97609,2e-05,3.85926]
[1780023525461,47.58,73110.44,0.0,0.97606,2e-05,3.86315]
[1780023528160,47.58,73110.64,0.0,0.97607,2e-05,3.86257]
[1780023528179,47.58,73095.4,0.0,0.9758,2e-05,3.89728]
[1780023528482,47.58,73089.85,0.0,0.97571,2e-05,3.91009]
[1780023531440,47.58,73091.17,0.0,0.97573,2e-05,3.90662]
[1780023531503,47.58,73091.76,0.0,0.97575,2e-05,3.90506]
[1780023534524,47.58,73089.73,0.0,0.97571,2e-05,3.90914]
[1780023537311,47.58,73089.55,0.0,0.97571,2e-05,3.90914]
[1780023537358,47.58,73089.55,0.0,0.97571,2e-05,3.90914]
[1780023537473,47.58,73089.55,0.0,0.97571,2e-05,3.90914]
[1780023537545,47.58,73088.88,0.0,0.9757,2e-05,3.91047]
[1780023539561,47.58,73093.88,0.0,0.97579,2e-05,3.8985]
[1780023544596,47.57,73094.46,0.0,0.97581,2e-05,3.89622]
[1780023548892,47.57,73094.78,0.0,0.97582,2e-05,3.89493]
[1780023548940,47.57,73094.78,0.0,0.97582,2e-05,3.89493]
[1780023548970,47.57,73094.78,0.0,0.97582,2e-05,3.89493]
[1780023554666,47.57,73095.32,0.0,0.97584,2e-05,3.89243]
[1780023556281,47.57,73094.98,0.0,0.97584,2e-05,3.89304]
[1780023556287,47.57,73094.98,0.0,0.97584,2e-05,3.89304]
[1780023556471,47.57,73094.98,0.0,0.97584,2e-05,3.89304]
[1780023561493,47.56,73095.19,0.0,0.97585,2e-05,3.89167]
[1780023561501,47.56,73095.19,0.0,0.97585,2e-05,3.89167]
[1780023561731,47.56,73095.19,0.0,0.97585,2e-05,3.89167]
[1780023564351,47.56,73094.85,0.0,0.97584,2e-05,3.89191]
[1780023564466,47.56,73094.85,0.0,0.97584,2e-05,3.89191]
[1780023566750,47.56,73097.7,0.0,0.9759,2e-05,3.8848]
[1780023567757,47.56,73100.34,0.0,0.97594,2e-05,3.87855]
[1780023568454,47.56,73100.34,0.0,0.97594,2e-05,3.87855]
[1780023568473,47.56,73100.34,0.0,0.97594,2e-05,3.87855]
[1780023568499,47.56,73100.34,0.0,0.97594,2e-05,3.87855]
[1780023568727,47.56,73100.34,0.0,0.97594,2e-05,3.87855]
[1780023568764,47.56,73105.85,0.0,0.97604,2e-05,3.86573]
[1780023570782,47.56,73114.57,0.0,0.97619,2e-05,3.84548]
[1780023571789,47.56,73117.03,0.0,0.97625,2e-05,3.83772]
[1780023572796,47.56,73120.13,0.0,0.9763,2e-05,3.83055]
[1780023573386,47.56,73120.13,0.0,0.9763,2e-05,3.83055]
[1780023573432,47.56,73120.13,0.0,0.9763,2e-05,3.83055]
[1780023573487,47.56,73120.13,0.0,0.9763,2e-05,3.83055]
[1780023575819,47.56,73112.99,0.0,0.97618,2e-05,3.84659]
[1780023576826,47.56,73108.96,0.0,0.97611,2e-05,3.85572]
[1780023577833,47.56,73105.77,0.0,0.97606,2e-05,3.86292]
[1780023579993,47.56,73105.93,0.0,0.97606,2e-05,3.86243]
[1780023580081,47.56,73105.93,0.0,0.97606,2e-05,3.86243]
[1780023580224,47.56,73105.93,0.0,0.97606,2e-05,3.86243]
[1780023582868,47.55,73110.16,0.0,0.97614,2e-05,3.85205]
[1780023585889,47.55,73112.82,0.0,0.97619,2e-05,3.84561]
[1780023586896,47.55,73115.24,0.0,0.97623,2e-05,3.83998]
[1780023587845,47.55,73115.24,0.0,0.97623,2e-05,3.83998]
[1780023587897,47.55,73115.24,0.0,0.97623,2e-05,3.83998]
[1780023587972,47.55,73115.24,0.0,0.97623,2e-05,3.83998]
[1780023588910,47.55,73122.5,0.0,0.97636,2e-05,3.82324]
[1780023589917,47.55,73125.35,0.0,0.97641,2e-05,3.81668]
[1780023594952,47.55,73125.29,0.0,0.97641,2e-05,3.8165]
[1780023599996,47.55,73125.13,0.0,0.97641,2e-05,3.81654]
[1780023601010,47.55,73136.34,0.0,0.9766,2e-05,3.79108]
[1780023602017,47.55,73140.95,0.0,0.97668,2e-05,3.78065]
[1780023605048,47.55,73168.19,0.0,0.97713,2e-05,3.7196]
[1780023606083,47.55,73170.71,0.0,0.97718,2e-05,3.7141]
[1780023607077,47.55,73167.31,0.0,0.97712,2e-05,3.72178]
[1780023608084,47.55,73163.75,0.0,0.97706,2e-05,3.72982]
[1780023611125,47.55,73170.05,0.0,0.97716,2e-05,3.71603]
[1780023613139,47.55,73168.56,0.0,0.97713,2e-05,3.71956]
[1780023614146,47.55,73166.49,0.0,0.9771,2e-05,3.72428]
[1780023615154,47.55,73165.03,0.0,0.97707,2e-05,3.72763]
[1780023617167,47.55,73162.7,0.0,0.97703,2e-05,3.73301]
[1780023622203,47.55,73160.36,0.0,0.97699,2e-05,3.73862]
[1780023627089,47.55,73160.37,0.0,0.97699,2e-05,3.73889]
[1780023627141,47.55,73160.37,0.0,0.97699,2e-05,3.73889]
[1780023627233,47.55,73160.37,0.0,0.97699,2e-05,3.73889]
[1780023630260,47.56,73164.07,0.0,0.97705,2e-05,3.73092]
[1780023631076,47.56,73164.07,0.0,0.97705,2e-05,3.73092]
[1780023631128,47.56,73164.07,0.0,0.97705,2e-05,3.73092]
[1780023631267,47.56,73166.2,0.0,0.9771,2e-05,3.72428]
[1780023633474,47.56,73165.07,0.0,0.97708,2e-05,3.72699]
[1780023636302,47.56,73167.32,0.0,0.97711,2e-05,3.72226]
[1780023638445,47.56,73167.78,0.0,0.97712,2e-05,3.72144]
[1780023638907,47.56,73167.78,0.0,0.97712,2e-05,3.72144]
[1780023638956,47.56,73167.78,0.0,0.97712,2e-05,3.72144]
[1780023641472,47.56,73165.64,0.0,0.97708,2e-05,3.72652]
[1780023642344,47.56,73159.86,0.0,0.97698,2e-05,3.73952]
[1780023643351,47.56,73158.14,0.0,0.97695,2e-05,3.74344]
[1780023648386,47.56,73158.07,0.0,0.97695,2e-05,3.74393]
[1780023652414,47.56,73159.61,0.0,0.97697,2e-05,3.74076]
[1780023654428,47.56,73161.11,0.0,0.977,2e-05,3.73756]
[1780023659464,47.56,73161.23,0.0,0.977,2e-05,3.73769]
[1780023661478,47.56,73162.8,0.0,0.97702,2e-05,3.73435]
[1780023663492,47.56,73164.89,0.0,0.97705,2e-05,3.72986]
[1780023665506,47.56,73168.11,0.0,0.97711,2e-05,3.72287]
[1780023670549,47.57,73168.55,0.0,0.97711,2e-05,3.72243]
[1780023673570,47.57,73170.12,0.0,0.97713,2e-05,3.71924]
[1780023678605,47.57,73170.37,0.0,0.97713,2e-05,3.71923]
[1780023684647,47.57,73170.07,0.0,0.97712,2e-05,3.72054]
[1780023689683,47.57,73171.08,0.0,0.97714,2e-05,3.7188]
[1780023692703,47.57,73168.4,0.0,0.9771,2e-05,3.72311]
[1780023693711,47.57,73170.25,0.0,0.97713,2e-05,3.71908]
[1780023695725,47.58,73171.98,0.0,0.97716,2e-05,3.71544]
[1780023700760,47.58,73172.11,0.0,0.97716,2e-05,3.71569]
[1780023704788,47.58,73173.54,0.0,0.97718,2e-05,3.71294]
[1780023709824,47.58,73172.57,0.0,0.97716,2e-05,3.71564]
[1780023714861,47.58,73173.44,0.0,0.97717,2e-05,3.71424]
[1780023717880,47.58,73175.9,0.0,0.97721,2e-05,3.70911]
[1780023721908,47.58,73182.9,0.0,0.97732,2e-05,3.69406]
[1780023722916,47.58,73185.21,0.0,0.97736,2e-05,3.68907]
[1780023724929,47.59,73189.97,0.0,0.97743,2e-05,3.67886]
[1780023726943,47.59,73186.64,0.0,0.97738,2e-05,3.68655]
[1780023727950,47.59,73176.01,0.0,0.9772,2e-05,3.71028]
[1780023728957,47.59,73172.12,0.0,0.97713,2e-05,3.71909]
[1780023729964,47.59,73173.21,0.0,0.97715,2e-05,3.71679]
[1780023730971,47.59,73171.45,0.0,0.97712,2e-05,3.72081]
[1780023735008,47.59,73163.58,0.0,0.97699,2e-05,3.73877]
[1780023736010,47.59,73162.03,0.0,0.97696,2e-05,3.74234]
[1780023737016,47.59,73161.81,0.0,0.97696,2e-05,3.74295]
[1780023744067,47.59,73161.7,0.0,0.97695,2e-05,3.74359]
[1780023745074,47.59,73163.55,0.0,0.97698,2e-05,3.73952]
[1780023746081,47.59,73168.93,0.0,0.97707,2e-05,3.72757]
[1780023747087,47.59,73172.09,0.0,0.97712,2e-05,3.72062]
[1780023756151,47.6,73172.83,0.0,0.97714,2e-05,3.7179]
[1780023759172,47.6,73169.97,0.0,0.97709,2e-05,3.72455]
[1780023760178,47.6,73167.89,0.0,0.97705,2e-05,3.72927]
[1780023765214,47.6,73168.39,0.0,0.97706,2e-05,3.72852]
[1780023770249,47.6,73169.31,0.0,0.97707,2e-05,3.72687]
[1780023775284,47.6,73168.06,0.0,0.97705,2e-05,3.73007]
[1780023779311,47.6,73160.74,0.0,0.97692,2e-05,3.74675]
[1780023780319,47.6,73157.51,0.0,0.97687,2e-05,3.75403]
[1780023782333,47.6,73159.3,0.0,0.9769,2e-05,3.75011]
[1780023786370,47.6,73156.87,0.0,0.97686,2e-05,3.75575]
[1780023791406,47.6,73156.5,0.0,0.97685,2e-05,3.75678]
[1780023793419,47.6,73155.02,0.0,0.97682,2e-05,3.76018]
[1780023798455,47.6,73155.92,0.0,0.97684,2e-05,3.75833]
[1780023800469,47.6,73157.61,0.0,0.97687,2e-05,3.75461]
[1780023805503,47.61,73157.39,0.0,0.97686,2e-05,3.75534]
[1780023806511,47.61,73160.22,0.0,0.97691,2e-05,3.74905]
[1780023807518,47.61,73164.17,0.0,0.97697,2e-05,3.74027]
[1780023808527,47.61,73166.47,0.0,0.97701,2e-05,3.73521]
[1780023811546,47.61,73168.35,0.0,0.97705,2e-05,3.72929]
[1780023813560,47.61,73171.01,0.0,0.97709,2e-05,3.72356]
[1780023815574,47.61,73173.75,0.0,0.97714,2e-05,3.71767]
[1780023820609,47.61,73172.82,0.0,0.97712,2e-05,3.72027]
[1780023826651,47.61,73172.44,0.0,0.97711,2e-05,3.72173]
[1780023830680,47.61,73190.8,0.0,0.97741,2e-05,3.68142]
[1780023831686,47.61,73194.37,0.0,0.97747,2e-05,3.67371]
[1780023832693,47.61,73199.42,0.0,0.97755,2e-05,3.66277]
[1780023835714,47.62,73201.08,0.0,0.97757,2e-05,3.65972]
[1780023840749,47.62,73203.13,0.0,0.9776,2e-05,3.65623]
[1780023844585,47.62,73202.87,0.0,0.97759,2e-05,3.65742]
[1780023846790,47.62,73199.47,0.0,0.97753,2e-05,3.6655]
[1780023851827,47.63,73197.63,0.0,0.97749,2e-05,3.67027]
[1780023856862,47.63,73197.42,0.0,0.97748,2e-05,3.67164]
[1780023858876,47.63,73196.08,0.0,0.97746,2e-05,3.67495]
[1780023863911,47.63,73195.08,0.0,0.97744,2e-05,3.678]
[1780023866933,47.63,73197.09,0.0,0.97746,2e-05,3.67407]
[1780023869953,47.64,73198.86,0.0,0.97749,2e-05,3.6707]
[1780023871967,47.64,73195.55,0.0,0.97744,2e-05,3.67639]
[1780023874988,47.64,73193.9,0.0,0.97741,2e-05,3.68054]
[1780023875995,47.64,73191.15,0.0,0.97737,2e-05,3.68678]
[1780023881030,47.64,73191.83,0.0,0.97737,2e-05,3.68605]
[1780023884051,47.64,73193.26,0.0,0.97739,2e-05,3.68335]
[1780023889086,47.65,73191.84,0.0,0.97736,2e-05,3.68727]
[1780023894123,47.65,73192.64,0.0,0.97737,2e-05,3.68627]
[1780023899158,47.65,73191.9,0.0,0.97735,2e-05,3.68867]
[1780023902180,47.65,73197.44,0.0,0.97744,2e-05,3.67691]
[1780023905610,47.66,73199.62,0.0,0.97747,2e-05,3.67279]
[1780023907215,47.66,73203.4,0.0,0.97753,2e-05,3.66465]
[1780023908222,47.66,73205.31,0.0,0.97756,2e-05,3.66064]
[1780023913258,47.66,73205.78,0.0,0.97756,2e-05,3.6606]
[1780023917286,47.66,73197.29,0.0,0.97742,2e-05,3.68028]
[1780023918293,47.66,73193.76,0.0,0.97736,2e-05,3.68823]
[1780023920307,47.66,73195.56,0.0,0.97738,2e-05,3.68456]
[1780023925342,47.67,73197.95,0.0,0.97742,2e-05,3.68008]
[1780023927356,47.67,73200.17,0.0,0.97745,2e-05,3.67552]
[1780023932390,47.67,73200.12,0.0,0.97746,2e-05,3.67453]
[1780023938433,47.67,73200.79,0.0,0.97746,2e-05,3.67408]
[1780023939440,47.68,73203.12,0.0,0.9775,2e-05,3.66913]
[1780023940447,47.68,73205.08,0.0,0.97753,2e-05,3.665]
[1780023945482,47.68,73206.04,0.0,0.97754,2e-05,3.66382]
[1780023950517,47.68,73207.01,0.0,0.97755,2e-05,3.66262]
[1780023954545,47.68,73209.56,0.0,0.97758,2e-05,3.65777]
[1780023955553,47.69,73211.33,0.0,0.97761,2e-05,3.65408]
[1780023960588,47.69,73218.71,0.0,0.97772,2e-05,3.63894]
[1780023961595,47.69,73221.58,0.0,0.97777,2e-05,3.63289]
[1780023965623,47.69,73225.81,0.0,0.97783,2e-05,3.62462]
[1780023970658,47.7,73226.4,0.0,0.97783,2e-05,3.62456]
[1780023974044,47.7,73227.08,0.0,0.97783,2e-05,3.62381]
[1780023974688,47.7,73228.43,0.0,0.97785,2e-05,3.62112]
[1780023976468,47.7,73228.63,0.0,0.97786,2e-05,3.62093]
[1780023976559,47.7,73228.63,0.0,0.97785,2e-05,3.62118]
[1780023977919,47.7,73228.16,0.0,0.97785,2e-05,3.6222]
[1780023977966,47.7,73228.16,0.0,0.97785,2e-05,3.6222]
[1780023979648,47.7,73225.58,0.0,0.9778,2e-05,3.62807]
[1780023979705,47.7,73225.58,0.0,0.9778,2e-05,3.62807]
[1780023979720,47.7,73225.79,0.0,0.9778,2e-05,3.62808]
[1780023979757,47.7,73225.79,0.0,0.9778,2e-05,3.62808]
[1780023979807,47.7,73225.12,0.0,0.97779,2e-05,3.62954]
[1780023986379,47.71,73225.25,0.0,0.97779,2e-05,3.63042]
[1780023986468,47.71,73225.25,0.0,0.97779,2e-05,3.63042]
[1780023986480,47.71,73225.8,0.0,0.97779,2e-05,3.62968]
[1780023991807,47.71,73226.87,0.0,0.97781,2e-05,3.62658]
[1780023997269,47.72,73227.31,0.0,0.97781,2e-05,3.62658]
[1780023997324,47.72,73227.31,0.0,0.97781,2e-05,3.62658]
[1780023997467,47.72,73227.31,0.0,0.97781,2e-05,3.62658]
[1780023997506,47.72,73227.07,0.0,0.9778,2e-05,3.62758]
[1780024003891,47.72,73227.26,0.0,0.9778,2e-05,3.62856]
[1780024004966,47.72,73227.26,0.0,0.9778,2e-05,3.62856]
[1780024004977,47.72,73227.26,0.0,0.9778,2e-05,3.62856]
[1780024005223,47.72,73227.26,0.0,0.9778,2e-05,3.62856]
[1780024005258,47.72,73226.79,0.0,0.97779,2e-05,3.62981]
[1780024010940,47.73,73227.0,0.0,0.97778,2e-05,3.63071]
[1780024014721,47.73,73226.52,0.0,0.97777,2e-05,3.6322]
[1780024014737,47.73,73226.06,0.0,0.97776,2e-05,3.63365]
[1780024014773,47.73,73226.06,0.0,0.97776,2e-05,3.63365]
[1780024014969,47.73,73226.06,0.0,0.97776,2e-05,3.63365]
[1780024014980,47.73,73226.35,0.0,0.97776,2e-05,3.63301]
[1780024020015,47.73,73227.27,0.0,0.97777,2e-05,3.6321]
[1780024023112,47.74,73229.94,0.0,0.97781,2e-05,3.62673]
[1780024023164,47.74,73229.94,0.0,0.97781,2e-05,3.62673]
[1780024023219,47.74,73229.94,0.0,0.97781,2e-05,3.62673]
[1780024023265,47.74,73230.17,0.0,0.97781,2e-05,3.62645]
[1780024027057,47.74,73235.43,0.0,0.97789,2e-05,3.61593]
[1780024032092,47.74,73235.52,0.0,0.97788,2e-05,3.61698]
[1780024035476,47.75,73235.4,0.0,0.97788,2e-05,3.61775]
[1780024035528,47.75,73235.4,0.0,0.97788,2e-05,3.61775]
[1780024035718,47.75,73235.4,0.0,0.97788,2e-05,3.61775]
[1780024035565,47.75,73235.46,0.0,0.97788,2e-05,3.61813]
[1780024040147,47.75,73238.98,0.0,0.97793,2e-05,3.61154]
[1780024042756,47.75,73240.78,0.0,0.97795,2e-05,3.6079]
[1780024042762,47.75,73240.78,0.0,0.97795,2e-05,3.6079]
[1780024042968,47.75,73240.53,0.0,0.97795,2e-05,3.60872]
[1780024043169,47.75,73240.32,0.0,0.97794,2e-05,3.60945]
[1780024048204,47.76,73241.15,0.0,0.97794,2e-05,3.60901]
[1780024050859,47.76,73242.13,0.0,0.97796,2e-05,3.60742]
[1780024050911,47.76,73242.13,0.0,0.97796,2e-05,3.60742]
[1780024050969,47.76,73242.13,0.0,0.97796,2e-05,3.60742]
[1780024051225,47.76,73241.81,0.0,0.97796,2e-05,3.60645]
[1780024054316,47.76,73241.72,0.0,0.97795,2e-05,3.60719]
[1780024054475,47.76,73241.72,0.0,0.97795,2e-05,3.60719]
[1780024054553,47.76,73241.15,0.0,0.97794,2e-05,3.60897]
[1780024055253,47.76,73246.75,0.0,0.97803,2e-05,3.59685]
[1780024056260,47.77,73257.4,0.0,0.9782,2e-05,3.57415]
[1780024058274,47.77,73265.93,0.0,0.97833,2e-05,3.55644]
[1780024059281,47.77,73272.53,0.0,0.97843,2e-05,3.54266]
[1780024061297,47.77,73272.76,0.0,0.97843,2e-05,3.5429]
[1780024066332,47.78,73272.7,0.0,0.97842,2e-05,3.54492]
[1780024070360,47.78,73266.91,0.0,0.97831,2e-05,3.55881]
[1780024072156,47.78,73265.07,0.0,0.97828,2e-05,3.56313]
[1780024074388,47.79,73268.6,0.0,0.97833,2e-05,3.5566]
[1780024079424,47.79,73269.15,0.0,0.97833,2e-05,3.55721]
[1780024080821,47.79,73270.01,0.0,0.97834,2e-05,3.55573]
[1780024080874,47.79,73270.01,0.0,0.97834,2e-05,3.55573]
[1780024080968,47.79,73270.01,0.0,0.97834,2e-05,3.55573]
[1780024081440,47.8,73267.12,0.0,0.97829,2e-05,3.56228]
[1780024086476,47.8,73266.25,0.0,0.97826,2e-05,3.56624]
[1780024088328,47.8,73267.11,0.0,0.97827,2e-05,3.56474]
[1780024088335,47.8,73267.11,0.0,0.97827,2e-05,3.56474]
[1780024088469,47.8,73267.11,0.0,0.97827,2e-05,3.56474]
[1780024088490,47.8,73266.41,0.0,0.97826,2e-05,3.56659]
[1780024091511,47.81,73270.17,0.0,0.97831,2e-05,3.55958]
[1780024093124,47.81,73272.61,0.0,0.97834,2e-05,3.55471]
[1780024093174,47.81,73272.61,0.0,0.97834,2e-05,3.55471]
[1780024093220,47.81,73272.61,0.0,0.97834,2e-05,3.55471]
[1780024093525,47.81,73275.05,0.0,0.97838,2e-05,3.54986]
[1780024094532,47.81,73279.08,0.0,0.97844,2e-05,3.54163]
[1780024098561,47.82,73284.69,0.0,0.97852,2e-05,3.53123]
[1780024101582,47.82,73288.25,0.0,0.97856,2e-05,3.52489]
[1780024103496,47.82,73287.2,0.0,0.97855,2e-05,3.52754]
[1780024103548,47.82,73287.2,0.0,0.97855,2e-05,3.52754]
[1780024103723,47.82,73287.2,0.0,0.97855,2e-05,3.52754]
[1780024103797,47.82,73288.17,0.0,0.97856,2e-05,3.52589]
[1780024106619,47.83,73302.95,0.0,0.97878,2e-05,3.49582]
[1780024107624,47.83,73308.86,0.0,0.97887,2e-05,3.48382]
[1780024111652,47.84,73305.65,0.0,0.97881,2e-05,3.49061]
[1780024113666,47.84,73301.27,0.0,0.97874,2e-05,3.5008]
[1780024114673,47.84,73298.12,0.0,0.97869,2e-05,3.50792]
[1780024116840,47.84,73297.08,0.0,0.97867,2e-05,3.51056]
[1780024116891,47.84,73296.71,0.0,0.97866,2e-05,3.51178]
[1780024116969,47.84,73296.71,0.0,0.97866,2e-05,3.51178]
[1780024117694,47.85,73295.85,0.0,0.97864,2e-05,3.51404]
[1780024122729,47.85,73298.27,0.0,0.97867,2e-05,3.51103]
[1780024123671,47.85,73298.27,0.0,0.97867,2e-05,3.51103]
[1780024123723,47.85,73298.27,0.0,0.97867,2e-05,3.51103]
[1780024123736,47.85,73300.49,0.0,0.9787,2e-05,3.50676]
[1780024123967,47.85,73300.49,0.0,0.9787,2e-05,3.50676]
[1780024129778,47.86,73300.45,0.0,0.97868,2e-05,3.50947]
[1780024134814,47.87,73301.31,0.0,0.97868,2e-05,3.50982]
[1780024135389,47.87,73301.31,0.0,0.97868,2e-05,3.50982]
[1780024135441,47.87,73301.31,0.0,0.97868,2e-05,3.50982]
[1780024135468,47.87,73301.31,0.0,0.97868,2e-05,3.50982]
[1780024135821,47.87,73301.45,0.0,0.97867,2e-05,3.50996]
[1780024138843,47.88,73305.77,0.0,0.97873,2e-05,3.50213]
[1780024140641,47.88,73305.93,0.0,0.97873,2e-05,3.50224]
[1780024140719,47.88,73305.93,0.0,0.97873,2e-05,3.50224]
[1780024140857,47.88,73307.3,0.0,0.97875,2e-05,3.49979]
[1780024141024,47.88,73307.3,0.0,0.97875,2e-05,3.49979]
[1780024141864,47.88,73310.83,0.0,0.9788,2e-05,3.49279]
[1780024143759,47.88,73311.74,0.0,0.97881,2e-05,3.49133]
[1780024143811,47.88,73311.74,0.0,0.97881,2e-05,3.49133]
[1780024143969,47.88,73313.66,0.0,0.97884,2e-05,3.48775]
[1780024148559,47.89,73315.83,0.0,0.97886,2e-05,3.48459]
[1780024148611,47.89,73315.83,0.0,0.97886,2e-05,3.48459]
[1780024148726,47.89,73315.83,0.0,0.97886,2e-05,3.48459]
[1780024148796,47.89,73315.53,0.0,0.97885,2e-05,3.48617]
[1780024153949,47.9,73317.38,0.0,0.97886,2e-05,3.48463]
[1780024154955,47.9,73322.17,0.0,0.97893,2e-05,3.47504]
[1780024156692,47.91,73325.48,0.0,0.97898,2e-05,3.46909]
[1780024157062,47.91,73329.53,0.0,0.97904,2e-05,3.4606]
[1780024157976,47.91,73333.49,0.0,0.97909,2e-05,3.45284]
[1780024161892,47.91,73333.54,0.0,0.97909,2e-05,3.4538]
[1780024161944,47.91,73332.96,0.0,0.97908,2e-05,3.45554]
[1780024161969,47.91,73332.96,0.0,0.97908,2e-05,3.45554]
[1780024162004,47.91,73333.56,0.0,0.97908,2e-05,3.45481]
[1780024166032,47.92,73338.76,0.0,0.97914,2e-05,3.44604]
[1780024168047,47.93,73341.64,0.0,0.97918,2e-05,3.44113]
[1780024169273,47.93,73341.64,0.0,0.97918,2e-05,3.44113]
[1780024169324,47.93,73341.64,0.0,0.97918,2e-05,3.44113]
[1780024169472,47.93,73341.64,0.0,0.97918,2e-05,3.44113]
[1780024169505,47.93,73341.95,0.0,0.97918,2e-05,3.44103]
[1780024172074,47.93,73345.22,0.0,0.97923,2e-05,3.43398]
[1780024176264,47.94,73347.6,0.0,0.97925,2e-05,3.4307]
[1780024176845,47.94,73351.28,0.0,0.97931,2e-05,3.42366]
[1780024178230,47.94,73351.67,0.0,0.97931,2e-05,3.4229]
[1780024178246,47.94,73351.67,0.0,0.97931,2e-05,3.4229]
[1780024178472,47.94,73351.67,0.0,0.97931,2e-05,3.4229]
[1780024178512,47.94,73352.02,0.0,0.97932,2e-05,3.42217]
[1780024180130,47.94,73347.81,0.0,0.97925,2e-05,3.43152]
[1780024181137,47.94,73344.03,0.0,0.97919,2e-05,3.43993]
[1780024183394,47.95,73344.89,0.0,0.9792,2e-05,3.43868]
[1780024183446,47.95,73344.89,0.0,0.9792,2e-05,3.43868]
[1780024183467,47.95,73344.89,0.0,0.9792,2e-05,3.43868]
[1780024183495,47.95,73343.23,0.0,0.97917,2e-05,3.44268]
[1780024187179,47.96,73340.75,0.0,0.97911,2e-05,3.44994]
[1780024188553,47.96,73340.75,0.0,0.97911,2e-05,3.44994]
[1780024188604,47.96,73340.75,0.0,0.97911,2e-05,3.44994]
[1780024188726,47.96,73340.75,0.0,0.97911,2e-05,3.44994]
[1780024188828,47.96,73339.11,0.0,0.97908,2e-05,3.45438]
[1780024193443,47.96,73339.06,0.0,0.97907,2e-05,3.45599]
[1780024193466,47.96,73339.06,0.0,0.97907,2e-05,3.45599]
[1780024193596,47.97,73347.58,0.0,0.9792,2e-05,3.43873]
[1780024194354,47.97,73347.58,0.0,0.9792,2e-05,3.43873]
[1780024194450,47.97,73352.8,0.0,0.97928,2e-05,3.42789]
[1780024196468,47.97,73353.18,0.0,0.97928,2e-05,3.42712]
[1780024196513,47.97,73353.17,0.0,0.97928,2e-05,3.42715]
[1780024202284,47.98,73352.39,0.0,0.97925,2e-05,3.43146]
[1780024203291,47.98,73345.06,0.0,0.97914,2e-05,3.44723]
[1780024204282,47.98,73345.06,0.0,0.97914,2e-05,3.44723]
[1780024204334,47.98,73345.06,0.0,0.97914,2e-05,3.44723]
[1780024204472,47.98,73345.06,0.0,0.97914,2e-05,3.44723]
[1780024204573,47.98,73338.05,0.0,0.97903,2e-05,3.46236]
[1780024206312,47.98,73340.33,0.0,0.97906,2e-05,3.45777]
[1780024208490,47.98,73341.05,0.0,0.97907,2e-05,3.45675]
[1780024213373,47.99,73339.03,0.0,0.97902,2e-05,3.46277]
[1780024215386,47.99,73342.87,0.0,0.97907,2e-05,3.45569]
[1780024220421,48.0,73342.55,0.0,0.97905,2e-05,3.45874]
[1780024224449,48.01,73344.73,0.0,0.97907,2e-05,3.45609]
[1780024229484,48.0,73344.18,0.0,0.97907,2e-05,3.45698]
[1780024231498,48.0,73341.54,0.0,0.97904,2e-05,3.46049]
[1780024236534,48.01,73340.09,0.0,0.97901,2e-05,3.46482]
[1780024241569,48.01,73339.39,0.0,0.97898,2e-05,3.46807]
[1780024242576,48.01,73336.15,0.0,0.97893,2e-05,3.47478]
[1780024247611,48.02,73335.43,0.0,0.97892,2e-05,3.47693]
[1780024248618,48.02,73337.44,0.0,0.97895,2e-05,3.47263]
[1780024249625,48.02,73339.22,0.0,0.97897,2e-05,3.46935]
[1780024250632,48.02,73341.64,0.0,0.97901,2e-05,3.46474]
[1780024252646,48.02,73343.49,0.0,0.97904,2e-05,3.46066]
[1780024257682,48.02,73343.58,0.0,0.97904,2e-05,3.46016]
[1780024262717,48.02,73344.1,0.0,0.97905,2e-05,3.45876]
[1780024265738,48.02,73346.52,0.0,0.97909,2e-05,3.45355]
[1780024270775,48.02,73347.45,0.0,0.9791,2e-05,3.45248]
[1780024275812,48.02,73347.99,0.0,0.97911,2e-05,3.45109]
[1780024278833,48.02,73345.97,0.0,0.97907,2e-05,3.4557]
[1780024282865,48.02,73341.81,0.0,0.97901,2e-05,3.46419]
[1780024283872,48.02,73339.18,0.0,0.97897,2e-05,3.46962]
[1780024284879,48.02,73335.59,0.0,0.97892,2e-05,3.47706]
[1780024289914,48.01,73335.57,0.0,0.97893,2e-05,3.47548]
[1780024290921,48.01,73340.33,0.0,0.979,2e-05,3.4652]
[1780024292001,48.01,73343.66,0.0,0.97907,2e-05,3.45605]
[1780024297970,48.0,73343.86,0.0,0.97908,2e-05,3.45395]
[1780024303005,48.0,73341.56,0.0,0.97906,2e-05,3.45738]
[1780024304020,48.0,73339.14,0.0,0.97902,2e-05,3.46215]
[1780024305020,48.0,73337.27,0.0,0.979,2e-05,3.46577]
[1780024310055,48.0,73338.51,0.0,0.97902,2e-05,3.46246]
[1780024312069,48.0,73340.34,0.0,0.97905,2e-05,3.45855]
[1780024313076,48.0,73342.3,0.0,0.97908,2e-05,3.45443]
[1780024318111,47.99,73342.47,0.0,0.97908,2e-05,3.45395]
[1780024323146,47.99,73338.77,0.0,0.97903,2e-05,3.46152]
[1780024328181,47.99,73340.25,0.0,0.97905,2e-05,3.45823]
[1780024333216,47.99,73339.93,0.0,0.97905,2e-05,3.45871]
[1780024335230,47.99,73338.02,0.0,0.97902,2e-05,3.46263]
[1780024341272,47.99,73336.28,0.0,0.97899,2e-05,3.46598]
[1780024346824,47.99,73335.46,0.0,0.97898,2e-05,3.4675]
[1780024347314,47.99,73339.54,0.0,0.97905,2e-05,3.45887]
[1780024349328,47.99,73341.23,0.0,0.97907,2e-05,3.45528]
[1780024354363,47.99,73341.67,0.0,0.97909,2e-05,3.45233]
[1780024359398,47.99,73340.8,0.0,0.97908,2e-05,3.45402]
[1780024362675,47.99,73341.14,0.0,0.97908,2e-05,3.45326]
[1780024369468,47.99,73341.07,0.0,0.97908,2e-05,3.45324]
[1780024374503,47.99,73341.82,0.0,0.9791,2e-05,3.45156]
[1780024379543,47.99,73342.76,0.0,0.97911,2e-05,3.4495]
[1780024384578,47.99,73342.59,0.0,0.97911,2e-05,3.44976]
[1780024389613,47.99,73344.33,0.0,0.97914,2e-05,3.44604]
[1780024391627,47.99,73346.29,0.0,0.97917,2e-05,3.44194]
[1780024396662,47.99,73347.92,0.0,0.97919,2e-05,3.43854]
[1780024401697,47.99,73348.09,0.0,0.97919,2e-05,3.4382]
[1780024408748,47.99,73346.6,0.0,0.97917,2e-05,3.44134]
[1780024413783,47.99,73346.18,0.0,0.97917,2e-05,3.44034]
[1780024418818,47.99,73345.87,0.0,0.97917,2e-05,3.44099]
[1780024424860,47.99,73345.5,0.0,0.97916,2e-05,3.44175]
[1780024429897,47.99,73345.65,0.0,0.97917,2e-05,3.44143]
[1780024430904,47.99,73348.68,0.0,0.97921,2e-05,3.43513]
[1780024431911,47.99,73357.73,0.0,0.97935,2e-05,3.41638]
[1780024432918,47.99,73358.01,0.0,0.97935,2e-05,3.41584]
[1780024436947,47.98,73356.01,0.0,0.97934,2e-05,3.41783]
[1780024437953,47.98,73354.34,0.0,0.97931,2e-05,3.42133]
[1780024442988,47.98,73354.29,0.0,0.97931,2e-05,3.4216]
[1780024448022,47.98,73352.94,0.0,0.97929,2e-05,3.42457]
[1780024450037,47.98,73350.53,0.0,0.97925,2e-05,3.42961]
[1780024456080,47.98,73351.07,0.0,0.97926,2e-05,3.42859]
[1780024464139,47.98,73351.13,0.0,0.97926,2e-05,3.42835]
[1780024469174,47.98,73350.61,0.0,0.97925,2e-05,3.4295]
[1780024475216,47.98,73350.7,0.0,0.97927,2e-05,3.42752]
[1780024481258,47.98,73350.93,0.0,0.97927,2e-05,3.42713]
[1780024486294,47.98,73350.93,0.0,0.97927,2e-05,3.42719]
[1780024491329,47.98,73350.56,0.0,0.97926,2e-05,3.42778]
[1780024496364,47.98,73349.18,0.0,0.97924,2e-05,3.43069]
[1780024501399,47.98,73349.31,0.0,0.97924,2e-05,3.43045]
[1780024506434,47.98,73348.19,0.0,0.97923,2e-05,3.43281]
[1780024511469,47.98,73347.55,0.0,0.97922,2e-05,3.43417]
[1780024514490,47.98,73344.49,0.0,0.97917,2e-05,3.44054]
[1780024515497,47.98,73335.28,0.0,0.97903,2e-05,3.45974]
[1780024516504,47.98,73332.29,0.0,0.97898,2e-05,3.46594]
[1780024517512,47.98,73329.57,0.0,0.97894,2e-05,3.47134]
[1780024522547,47.98,73329.38,0.0,0.97894,2e-05,3.47143]
[1780024524561,47.98,73318.96,0.0,0.97878,2e-05,3.49318]
[1780024525568,47.98,73313.13,0.0,0.97869,2e-05,3.50537]
[1780024526577,47.98,73304.46,0.0,0.97856,2e-05,3.52358]
[1780024527583,47.98,73294.23,0.0,0.9784,2e-05,3.54569]
[1780024528590,47.98,73287.77,0.0,0.97829,2e-05,3.55981]
[1780024529597,47.98,73285.47,0.0,0.97826,2e-05,3.56505]
[1780024534632,47.99,73287.15,0.0,0.97828,2e-05,3.56111]
[1780024536646,47.99,73291.36,0.0,0.97834,2e-05,3.55277]
[1780024537653,47.99,73296.18,0.0,0.97842,2e-05,3.54284]
[1780024538660,47.99,73300.69,0.0,0.97848,2e-05,3.53361]
[1780024539388,47.99,73300.69,0.0,0.97848,2e-05,3.53361]
[1780024542152,48.0,73301.84,0.0,0.9785,2e-05,3.53191]
[1780024542203,48.0,73301.84,0.0,0.9785,2e-05,3.53191]
[1780024542217,48.0,73301.84,0.0,0.9785,2e-05,3.53191]
[1780024542253,48.0,73301.84,0.0,0.97849,2e-05,3.53267]
[1780024547723,48.0,73303.7,0.0,0.97851,2e-05,3.5306]
[1780024552758,48.01,73302.96,0.0,0.97848,2e-05,3.53407]
[1780024556786,48.02,73307.45,0.0,0.97854,2e-05,3.52607]
[1780024558266,48.02,73310.8,0.0,0.97859,2e-05,3.51975]
[1780024560814,48.02,73313.71,0.0,0.97863,2e-05,3.51441]
[1780024562828,48.02,73318.44,0.0,0.97869,2e-05,3.50525]
[1780024563835,48.03,73321.21,0.0,0.97873,2e-05,3.49983]
[1780024564842,48.03,73322.98,0.0,0.97876,2e-05,3.49653]
[1780024567209,48.03,73324.53,0.0,0.97878,2e-05,3.49407]
[1780024572898,48.03,73325.69,0.0,0.97879,2e-05,3.49175]
[1780024577933,48.03,73325.45,0.0,0.97879,2e-05,3.49187]
[1780024582968,48.03,73324.49,0.0,0.97878,2e-05,3.4935]
[1780024583976,48.03,73320.3,0.0,0.97872,2e-05,3.50224]
[1780024585998,48.03,73316.25,0.0,0.97865,2e-05,3.51114]
[1780024587004,48.03,73307.66,0.0,0.97851,2e-05,3.53017]
[1780024588017,48.03,73306.97,0.0,0.9785,2e-05,3.53203]
[1780024593048,48.04,73308.38,0.0,0.97852,2e-05,3.52908]
[1780024598083,48.05,73308.47,0.0,0.9785,2e-05,3.53085]
[1780024603118,48.05,73308.07,0.0,0.97848,2e-05,3.53365]
[1780024608153,48.06,73308.66,0.0,0.97848,2e-05,3.53431]
[1780024613188,48.07,73308.12,0.0,0.97846,2e-05,3.53735]
[1780024619230,48.07,73308.1,0.0,0.97844,2e-05,3.53964]
[1780024624264,48.08,73308.08,0.0,0.97843,2e-05,3.54154]
[1780024629300,48.09,73308.42,0.0,0.97842,2e-05,3.54265]
[1780024633329,48.09,73311.07,0.0,0.97845,2e-05,3.53848]
[1780024634336,48.09,73312.99,0.0,0.97848,2e-05,3.53478]
[1780024637357,48.09,73314.96,0.0,0.9785,2e-05,3.53121]
[1780024642394,48.09,73315.52,0.0,0.97851,2e-05,3.53034]
[1780024647427,48.09,73317.41,0.0,0.97855,2e-05,3.52558]
[1780024648434,48.09,73319.33,0.0,0.97858,2e-05,3.52137]
[1780024653469,48.09,73319.81,0.0,0.9786,2e-05,3.51778]
[1780024657497,48.09,73317.35,0.0,0.97856,2e-05,3.52247]
[1780024662532,48.09,73317.13,0.0,0.97857,2e-05,3.52228]
[1780024667567,48.08,73317.27,0.0,0.97857,2e-05,3.52135]
[1780024669581,48.08,73319.06,0.0,0.9786,2e-05,3.51732]
[1780024674616,48.08,73317.76,0.0,0.97859,2e-05,3.51949]
[1780024679651,48.08,73317.83,0.0,0.97859,2e-05,3.51877]
[1780024684686,48.08,73318.71,0.0,0.97861,2e-05,3.51635]
[1780024692742,48.07,73317.93,0.0,0.9786,2e-05,3.51712]
[1780024696770,48.07,73320.64,0.0,0.97865,2e-05,3.51093]
[1780024699791,48.07,73325.07,0.0,0.97872,2e-05,3.50128]
[1780024700798,48.07,73326.95,0.0,0.97875,2e-05,3.49724]
[1780024702812,48.07,73328.89,0.0,0.97878,2e-05,3.493]
[1780024707849,48.07,73329.24,0.0,0.97879,2e-05,3.4919]
[1780024712886,48.07,73329.2,0.0,0.9788,2e-05,3.48972]
[1780024713893,48.07,73318.16,0.0,0.97863,2e-05,3.5129]
[1780024714900,48.07,73316.36,0.0,0.9786,2e-05,3.51659]
[1780024715907,48.07,73310.59,0.0,0.97852,2e-05,3.52868]
[1780024718928,48.07,73308.32,0.0,0.97847,2e-05,3.53416]
[1780024722956,48.07,73315.49,0.0,0.97858,2e-05,3.52]
[1780024723963,48.07,73317.87,0.0,0.97862,2e-05,3.51483]
[1780024725977,48.07,73319.51,0.0,0.97864,2e-05,3.51114]
[1780024727991,48.07,73317.88,0.0,0.97862,2e-05,3.51437]
[1780024733027,48.07,73319.05,0.0,0.97864,2e-05,3.51136]
[1780024738062,48.07,73319.2,0.0,0.97865,2e-05,3.51054]
[1780024743097,48.07,73319.23,0.0,0.97865,2e-05,3.50997]
[1780024748132,48.06,73319.24,0.0,0.97866,2e-05,3.50943]
[1780024754177,48.06,73319.19,0.0,0.97866,2e-05,3.50878]
[1780024757200,48.06,73316.41,0.0,0.97862,2e-05,3.51433]
[1780024762236,48.06,73314.33,0.0,0.97858,2e-05,3.51919]
[1780024763242,48.06,73312.69,0.0,0.97856,2e-05,3.52253]
[1780024769284,48.07,73311.17,0.0,0.97852,2e-05,3.52811]
[1780024774319,48.08,73311.04,0.0,0.97851,2e-05,3.52841]
[1780024779354,48.08,73311.9,0.0,0.97851,2e-05,3.52853]
[1780024783382,48.09,73314.79,0.0,0.97855,2e-05,3.52395]
[1780024784389,48.09,73318.33,0.0,0.9786,2e-05,3.51686]
[1780024789424,48.1,73320.81,0.0,0.97862,2e-05,3.51365]
[1780024790431,48.1,73322.6,0.0,0.97865,2e-05,3.51028]
[1780024791438,48.1,73325.04,0.0,0.97869,2e-05,3.50503]
[1780024793452,48.1,73326.58,0.0,0.97871,2e-05,3.50158]
[1780024796473,48.09,73329.9,0.0,0.97877,2e-05,3.4943]
[1780024799494,48.09,73331.56,0.0,0.97879,2e-05,3.49057]
[1780024805536,48.09,73332.09,0.0,0.97881,2e-05,3.48899]
[1780024810570,48.09,73332.03,0.0,0.97881,2e-05,3.48873]
[1780024815608,48.09,73331.24,0.0,0.9788,2e-05,3.49001]
[1780024816616,48.09,73327.74,0.0,0.97874,2e-05,3.49729]
[1780024821650,48.09,73328.34,0.0,0.97876,2e-05,3.49533]
[1780024828699,48.09,73329.01,0.0,0.97877,2e-05,3.49334]
[1780024833735,48.08,73329.24,0.0,0.97879,2e-05,3.49054]
[1780024839778,48.08,73328.76,0.0,0.97879,2e-05,3.49108]
[1780024840785,48.08,73330.52,0.0,0.97881,2e-05,3.48731]
[1780024845820,48.08,73329.95,0.0,0.97881,2e-05,3.48815]
[1780024850855,48.08,73330.28,0.0,0.97881,2e-05,3.48765]
[1780024853876,48.09,73332.07,0.0,0.97883,2e-05,3.48529]
[1780024854883,48.09,73333.81,0.0,0.97885,2e-05,3.48211]
[1780024855891,48.09,73332.23,0.0,0.97882,2e-05,3.48589]
[1780024860925,48.1,73330.97,0.0,0.97879,2e-05,3.49085]
[1780024861932,48.1,73328.12,0.0,0.97874,2e-05,3.49729]
[1780024862939,48.1,73326.05,0.0,0.97871,2e-05,3.50209]
[1780024867974,48.11,73326.4,0.0,0.9787,2e-05,3.50353]
[1780024868981,48.11,73328.21,0.0,0.97872,2e-05,3.50016]
[1780024869988,48.11,73326.14,0.0,0.97869,2e-05,3.50495]
[1780024876030,48.12,73326.94,0.0,0.97868,2e-05,3.50586]
[1780024881065,48.13,73327.25,0.0,0.97867,2e-05,3.50735]
[1780024886102,48.13,73327.36,0.0,0.97866,2e-05,3.50926]
[1780024900202,48.15,73326.7,0.0,0.97861,2e-05,3.51459]
[1780024905238,48.16,73326.59,0.0,0.9786,2e-05,3.51689]
[1780024910273,48.17,73326.8,0.0,0.97859,2e-05,3.51849]
[1780024921351,48.18,73326.58,0.0,0.97855,2e-05,3.52341]
[1780024922358,48.19,73321.99,0.0,0.97847,2e-05,3.5339]
[1780024923365,48.19,73320.22,0.0,0.97844,2e-05,3.53803]
[1780024928401,48.19,73321.05,0.0,0.97844,2e-05,3.53813]
[1780024931422,48.2,73318.8,0.0,0.9784,2e-05,3.54401]
[1780024932429,48.2,73314.21,0.0,0.97832,2e-05,3.55411]
[1780024934443,48.2,73307.84,0.0,0.97822,2e-05,3.56834]
[1780024939479,48.21,73307.2,0.0,0.9782,2e-05,3.57128]
[1780024944513,48.21,73306.89,0.0,0.97818,2e-05,3.57349]
[1780024948541,48.22,73304.91,0.0,0.97814,2e-05,3.57893]
[1780024950556,48.22,73302.63,0.0,0.9781,2e-05,3.58439]
[1780024956597,48.22,73301.32,0.0,0.9781,2e-05,3.58463]
[1780024961632,48.21,73302.69,0.0,0.97814,2e-05,3.5792]
[1780024966667,48.2,73303.76,0.0,0.97817,2e-05,3.57448]
[1780024972709,48.19,73304.25,0.0,0.9782,2e-05,3.57054]
[1780024977744,48.19,73304.03,0.0,0.9782,2e-05,3.57098]
[1780024982779,48.19,73304.37,0.0,0.97819,2e-05,3.57179]
[1780024985800,48.2,73311.29,0.0,0.97829,2e-05,3.55797]
[1780024986807,48.2,73313.8,0.0,0.97833,2e-05,3.55297]
[1780024987813,48.2,73315.7,0.0,0.97836,2e-05,3.54928]
[1780024992849,48.2,73313.43,0.0,0.97832,2e-05,3.5542]
[1780024999898,48.21,73314.68,0.0,0.97833,2e-05,3.55336]
[1780025004934,48.21,73314.84,0.0,0.97832,2e-05,3.55468]
[1780025007955,48.22,73309.81,0.0,0.97823,2e-05,3.56636]
[1780025008962,48.22,73303.58,0.0,0.97813,2e-05,3.57995]
[1780025013998,48.22,73305.02,0.0,0.97815,2e-05,3.57638]
[1780025017018,48.22,73306.63,0.0,0.97817,2e-05,3.57383]
[1780025018032,48.23,73310.8,0.0,0.97824,2e-05,3.56525]
[1780025022060,48.23,73309.13,0.0,0.97821,2e-05,3.56952]
[1780025023068,48.23,73307.08,0.0,0.97817,2e-05,3.5742]
[1780025027097,48.23,73309.79,0.0,0.97821,2e-05,3.56963]
[1780025032132,48.24,73310.39,0.0,0.9782,2e-05,3.56989]
[1780025037166,48.24,73311.36,0.0,0.97821,2e-05,3.56936]
[1780025042203,48.25,73310.95,0.0,0.97819,2e-05,3.57177]
[1780025043210,48.25,73313.49,0.0,0.97823,2e-05,3.56667]
[1780025048245,48.25,73313.86,0.0,0.97823,2e-05,3.5669]
[1780025049252,48.25,73310.36,0.0,0.97817,2e-05,3.57467]
[1780025054287,48.25,73311.47,0.0,0.97819,2e-05,3.57219]
[1780025061335,48.25,73311.17,0.0,0.97819,2e-05,3.57118]
[1780025066371,48.24,73311.9,0.0,0.97821,2e-05,3.56844]
[1780025071406,48.24,73311.37,0.0,0.97823,2e-05,3.56645]
[1780025074427,48.24,73309.67,0.0,0.9782,2e-05,3.56937]
[1780025076441,48.24,73307.6,0.0,0.97818,2e-05,3.57331]
[1780025081476,48.23,73308.63,0.0,0.9782,2e-05,3.56989]
[1780025086511,48.23,73307.93,0.0,0.9782,2e-05,3.56993]
[1780025092759,48.22,73307.99,0.0,0.97821,2e-05,3.56861]
[1780025098090,48.22,73309.55,0.0,0.97825,2e-05,3.56368]
[1780025103631,48.21,73312.53,0.0,0.9783,2e-05,3.556]
[1780025104638,48.21,73314.1,0.0,0.97833,2e-05,3.55246]
[1780025109673,48.21,73315.51,0.0,0.97836,2e-05,3.54845]
[1780025114709,48.21,73316.06,0.0,0.97837,2e-05,3.54631]
[1780025119744,48.2,73315.53,0.0,0.97837,2e-05,3.54647]
[1780025120751,48.2,73313.78,0.0,0.97835,2e-05,3.54999]
[1780025121758,48.2,73311.79,0.0,0.97832,2e-05,3.55402]
[1780025124779,48.2,73310.18,0.0,0.9783,2e-05,3.55681]
[1780025129814,48.2,73304.01,0.0,0.97821,2e-05,3.56888]
[1780025130821,48.19,73300.85,0.0,0.97816,2e-05,3.57539]
[1780025131828,48.2,73299.37,0.0,0.97814,2e-05,3.5769]
[1780025132834,48.2,73297.74,0.0,0.97812,2e-05,3.58068]
[1780025134849,48.19,73296.11,0.0,0.97809,2e-05,3.58366]
[1780025140891,48.19,73295.97,0.0,0.9781,2e-05,3.58242]
[1780025144919,48.19,73301.13,0.0,0.97819,2e-05,3.57042]
[1780025145926,48.19,73302.98,0.0,0.97822,2e-05,3.56625]
[1780025149955,48.18,73307.42,0.0,0.9783,2e-05,3.55594]
[1780025150962,48.18,73309.6,0.0,0.97833,2e-05,3.55111]
[1780025155997,48.18,73308.54,0.0,0.97832,2e-05,3.55242]
[1780025161036,48.18,73306.8,0.0,0.9783,2e-05,3.55516]
[1780025162043,48.17,73303.35,0.0,0.97825,2e-05,3.56231]
[1780025167078,48.17,73303.1,0.0,0.97825,2e-05,3.56233]
[1780025172113,48.17,73303.91,0.0,0.97827,2e-05,3.55958]
[1780025177148,48.17,73303.67,0.0,0.97827,2e-05,3.55908]
[1780025178155,48.17,73305.65,0.0,0.97831,2e-05,3.55467]
[1780025183190,48.16,73306.13,0.0,0.97832,2e-05,3.5527]
[1780025189231,48.16,73306.06,0.0,0.97833,2e-05,3.55172]
[1780025194267,48.15,73308.07,0.0,0.97838,2e-05,3.54386]
[1780025195274,48.15,73310.79,0.0,0.97843,2e-05,3.53767]
[1780025197288,48.15,73312.55,0.0,0.97846,2e-05,3.53313]
[1780025202323,48.14,73309.78,0.0,0.97843,2e-05,3.53698]
[1780025207358,48.13,73308.41,0.0,0.97843,2e-05,3.53783]
[1780025212393,48.13,73309.33,0.0,0.97845,2e-05,3.53506]
[1780025217429,48.13,73308.04,0.0,0.97844,2e-05,3.53649]
[1780025218436,48.13,73311.14,0.0,0.97849,2e-05,3.52976]
[1780025220450,48.13,73313.73,0.0,0.97853,2e-05,3.52397]
[1780025225485,48.12,73312.18,0.0,0.97851,2e-05,3.52653]
[1780025230520,48.12,73310.25,0.0,0.97848,2e-05,3.52988]
[1780025234548,48.12,73308.26,0.0,0.97846,2e-05,3.53348]
[1780025239584,48.12,73308.69,0.0,0.97847,2e-05,3.53179]
[1780025244619,48.11,73308.4,0.0,0.97847,2e-05,3.53162]
[1780025250661,48.11,73299.46,0.0,0.97834,2e-05,3.54966]
[1780025251668,48.11,73296.95,0.0,0.97831,2e-05,3.55292]
[1780025252675,48.11,73294.8,0.0,0.97827,2e-05,3.55785]
[1780025257710,48.11,73295.39,0.0,0.97829,2e-05,3.55568]
[1780025262745,48.11,73294.89,0.0,0.97828,2e-05,3.55736]
[1780025268787,48.11,73295.04,0.0,0.97828,2e-05,3.55666]
[1780025273822,48.11,73295.31,0.0,0.97827,2e-05,3.55778]
[1780025278857,48.12,73295.25,0.0,0.97826,2e-05,3.55959]
[1780025283892,48.13,73295.59,0.0,0.97825,2e-05,3.56053]
[1780025288927,48.13,73295.54,0.0,0.97824,2e-05,3.56228]
[1780025293962,48.14,73295.66,0.0,0.97823,2e-05,3.56365]
[1780025300009,48.14,73295.69,0.0,0.97822,2e-05,3.56552]
[1780025305041,48.15,73293.72,0.0,0.97818,2e-05,3.5713]
[1780025310076,48.15,73294.42,0.0,0.97818,2e-05,3.57134]
[1780025317125,48.16,73295.87,0.0,0.97819,2e-05,3.56849]
[1780025325181,48.17,73295.61,0.0,0.97817,2e-05,3.57151]
[1780025330216,48.17,73295.86,0.0,0.97817,2e-05,3.57249]
[1780025335251,48.18,73295.57,0.0,0.97815,2e-05,3.5746]
[1780025340285,48.18,73295.81,0.0,0.97814,2e-05,3.57557]
[1780025345321,48.19,73295.55,0.0,0.97813,2e-05,3.57758]
[1780025350357,48.19,73295.56,0.0,0.97812,2e-05,3.57823]
[1780025355391,48.18,73295.96,0.0,0.97815,2e-05,3.5749]
[1780025360426,48.18,73296.38,0.0,0.97817,2e-05,3.57157]
[1780025365461,48.17,73296.11,0.0,0.97819,2e-05,3.56974]
[1780025371503,48.16,73296.32,0.0,0.97822,2e-05,3.5645]
[1780025383587,48.14,73296.52,0.0,0.97826,2e-05,3.55849]
[1780025388622,48.13,73296.37,0.0,0.97828,2e-05,3.55654]
[1780025394664,48.12,73296.78,0.0,0.9783,2e-05,3.55298]
[1780025401713,48.11,73296.54,0.0,0.97832,2e-05,3.55042]
[1780025403728,48.11,73298.88,0.0,0.97837,2e-05,3.54457]
[1780025406749,48.1,73304.34,0.0,0.97846,2e-05,3.5317]
[1780025408763,48.1,73306.84,0.0,0.97851,2e-05,3.52558]
[1780025413798,48.1,73307.56,0.0,0.97853,2e-05,3.52256]
[1780025418833,48.09,73308.57,0.0,0.97855,2e-05,3.51974]
[1780025426889,48.09,73308.26,0.0,0.97855,2e-05,3.51921]
[1780025432930,48.09,73307.97,0.0,0.97856,2e-05,3.51713]
[1780025437966,48.08,73307.96,0.0,0.97857,2e-05,3.51652]
[1780025443001,48.08,73307.0,0.0,0.97856,2e-05,3.51792]
[1780025444011,48.08,73305.34,0.0,0.97853,2e-05,3.5213]
[1780025446023,48.08,73299.26,0.0,0.97844,2e-05,3.53392]
[1780025453072,48.08,73298.84,0.0,0.97844,2e-05,3.53374]
[1780025459114,48.07,73298.62,0.0,0.97844,2e-05,3.53331]
[1780025461128,48.07,73290.11,0.0,0.97831,2e-05,3.55111]
[1780025462135,48.07,73288.48,0.0,0.97829,2e-05,3.5544]
[1780025467171,48.07,73285.06,0.0,0.97824,2e-05,3.56052]
[1780025468177,48.07,73274.79,0.0,0.97808,2e-05,3.5823]
[1780025469185,48.07,73267.97,0.0,0.97797,2e-05,3.59671]
[1780025470192,48.07,73262.34,0.0,0.97789,2e-05,3.60833]
[1780025474220,48.06,73274.28,0.0,0.97809,2e-05,3.58104]
[1780025475227,48.06,73277.24,0.0,0.97814,2e-05,3.57446]
[1780025476237,48.06,73280.99,0.0,0.9782,2e-05,3.56622]
[1780025477243,48.06,73288.54,0.0,0.97832,2e-05,3.5499]
[1780025479257,48.06,73288.4,0.0,0.97832,2e-05,3.54984]
[1780025482278,48.05,73283.59,0.0,0.97827,2e-05,3.55721]
[1780025483285,48.04,73276.04,0.0,0.97815,2e-05,3.57237]
[1780025484292,48.04,73274.38,0.0,0.97813,2e-05,3.57571]
[1780025486305,48.04,73271.63,0.0,0.97809,2e-05,3.58037]
[1780025491340,48.04,73272.92,0.0,0.97813,2e-05,3.5745]
[1780025493355,48.03,73278.02,0.0,0.97822,2e-05,3.56315]
[1780025494362,48.03,73280.02,0.0,0.97825,2e-05,3.55867]
[1780025496376,48.03,73282.75,0.0,0.9783,2e-05,3.55247]
[1780025497383,48.03,73284.53,0.0,0.97833,2e-05,3.54849]
[1780025501411,48.03,73295.05,0.0,0.9785,2e-05,3.52544]
[1780025502418,48.03,73298.41,0.0,0.97855,2e-05,3.51818]
[1780025507453,48.03,73299.64,0.0,0.97857,2e-05,3.515]
[1780025512488,48.02,73300.37,0.0,0.97859,2e-05,3.5129]
[1780025517523,48.02,73300.55,0.0,0.9786,2e-05,3.512]
[1780025522558,48.01,73306.23,0.0,0.97871,2e-05,3.4964]
[1780025527593,48.0,73305.55,0.0,0.97873,2e-05,3.49359]
[1780025530613,47.99,73307.49,0.0,0.97878,2e-05,3.48697]
[1780025536656,47.97,73307.62,0.0,0.97882,2e-05,3.48172]
[1780025541690,47.96,73308.69,0.0,0.97886,2e-05,3.47538]
[1780025546726,47.94,73308.36,0.0,0.97889,2e-05,3.47203]
[1780025551760,47.93,73308.47,0.0,0.97893,2e-05,3.46589]
[1780025556796,47.92,73308.44,0.0,0.97896,2e-05,3.462]
[1780025559817,47.91,73313.51,0.0,0.97905,2e-05,3.44904]
[1780025564853,47.89,73316.36,0.0,0.97912,2e-05,3.43927]
[1780025565867,47.89,73318.11,0.0,0.97915,2e-05,3.43486]
[1780025570905,47.88,73318.18,0.0,0.97918,2e-05,3.43103]
[1780025575938,47.87,73317.72,0.0,0.9792,2e-05,3.42834]
[1780025580973,47.85,73317.72,0.0,0.97923,2e-05,3.42473]
[1780025586008,47.84,73317.98,0.0,0.97926,2e-05,3.4206]
[1780025596092,47.81,73317.42,0.0,0.9793,2e-05,3.41402]
[1780025603141,47.8,73317.67,0.0,0.97934,2e-05,3.40865]
[1780025608176,47.79,73317.41,0.0,0.97936,2e-05,3.40578]
[1780025613211,47.77,73318.42,0.0,0.97941,2e-05,3.39842]
[1780025618246,47.76,73320.28,0.0,0.97946,2e-05,3.39124]
[1780025622274,47.75,73323.22,0.0,0.97953,2e-05,3.38254]
[1780025625295,47.75,73325.52,0.0,0.97958,2e-05,3.37586]
[1780025626302,47.75,73329.83,0.0,0.97964,2e-05,3.36634]
[1780025628316,47.74,73331.72,0.0,0.97968,2e-05,3.36122]
[1780025630330,47.74,73334.15,0.0,0.97973,1e-05,3.35501]
[1780025631337,47.73,73335.69,0.0,0.97975,1e-05,3.35125]
[1780025633351,47.73,73343.34,0.0,0.97988,1e-05,3.33439]
[1780025634358,47.73,73345.38,0.0,0.97991,1e-05,3.32966]
[1780025638386,47.72,73346.85,0.0,0.97995,1e-05,3.32445]
[1780025644427,47.71,73347.82,0.0,0.97999,1e-05,3.31925]
[1780025647818,47.71,73347.3,0.0,0.97999,1e-05,3.31925]
[1780025649463,47.7,73341.96,0.0,0.97992,1e-05,3.32857]
[1780025650470,47.7,73339.89,0.0,0.97989,1e-05,3.33226]
[1780025654498,47.69,73341.93,0.0,0.97994,1e-05,3.32591]
[1780025655505,47.69,73339.24,0.0,0.9799,1e-05,3.33087]
[1780025656512,47.69,73336.42,0.0,0.97986,1e-05,3.3361]
[1780025661550,47.68,73336.39,0.0,0.97988,1e-05,3.33339]
[1780025666561,47.67,73336.63,0.0,0.9799,1e-05,3.33071]
[1780025668598,47.66,73333.18,0.0,0.97986,1e-05,3.33616]
[1780025669608,47.66,73329.16,0.0,0.97981,1e-05,3.34386]
[1780025670613,47.66,73327.29,0.0,0.97978,1e-05,3.34713]
[1780025675648,47.65,73325.55,0.0,0.97979,1e-05,3.346]
[1780025680683,47.64,73325.35,0.0,0.9798,1e-05,3.34359]
[1780025685718,47.63,73325.04,0.0,0.97982,1e-05,3.34144]
[1780025690753,47.62,73329.23,0.0,0.9799,1e-05,3.33008]
[1780025691760,47.62,73331.47,0.0,0.97994,1e-05,3.32495]
[1780025694784,47.61,73333.68,0.0,0.97998,1e-05,3.31887]
[1780025699816,47.61,73334.27,0.0,0.98001,1e-05,3.31509]
[1780025701831,47.6,73330.68,0.0,0.97996,1e-05,3.3214]
[1780025703844,47.6,73328.72,0.0,0.97994,1e-05,3.32436]
[1780025708880,47.59,73330.86,0.0,0.97999,1e-05,3.31732]
[1780025713915,47.58,73329.8,0.0,0.97999,1e-05,3.3169]
[1780025715930,47.58,73324.89,0.0,0.97993,1e-05,3.32591]
[1780025720965,47.57,73324.75,0.0,0.97995,1e-05,3.32353]
[1780025726000,47.56,73321.38,0.0,0.97991,1e-05,3.3278]
[1780025727007,47.56,73318.34,0.0,0.97987,1e-05,3.33351]
[1780025733049,47.54,73319.08,0.0,0.97992,1e-05,3.32689]
[1780025735063,47.54,73317.26,0.0,0.9799,1e-05,3.32955]
[1780025740101,47.53,73316.83,0.0,0.97991,1e-05,3.32775]
[1780025745136,47.52,73316.89,0.0,0.97993,1e-05,3.32496]
[1780025746143,47.52,73305.49,0.0,0.97976,2e-05,3.34788]
[1780025747150,47.52,73302.34,0.0,0.97972,2e-05,3.35385]
[1780025748157,47.52,73300.93,0.0,0.9797,2e-05,3.35619]
[1780025749164,47.51,73295.63,0.0,0.97963,2e-05,3.36657]
[1780025751178,47.51,73293.97,0.0,0.97961,2e-05,3.36882]
[1780025752185,47.51,73291.17,0.0,0.97958,2e-05,3.37341]
[1780025755206,47.51,73287.08,0.0,0.97952,2e-05,3.38145]
[1780025756213,47.51,73282.53,0.0,0.97945,2e-05,3.39122]
[1780025757220,47.51,73279.42,0.0,0.9794,2e-05,3.39784]
[1780025762255,47.51,73278.15,0.0,0.97937,2e-05,3.4011]
[1780025763262,47.51,73276.03,0.0,0.97934,2e-05,3.40564]
[1780025764269,47.51,73273.08,0.0,0.9793,2e-05,3.41193]
[1780025765276,47.51,73270.24,0.0,0.97925,2e-05,3.41797]
[1780025766283,47.51,73268.05,0.0,0.97922,2e-05,3.42266]
[1780025767290,47.51,73263.08,0.0,0.97914,2e-05,3.43318]
[1780025768297,47.51,73261.17,0.0,0.97911,2e-05,3.43649]
[1780025769304,47.51,73257.85,0.0,0.97906,2e-05,3.44355]
[1780025772065,47.51,73258.41,0.0,0.97907,2e-05,3.44246]
[1780025772325,47.51,73260.72,0.0,0.97911,2e-05,3.43765]
[1780025777364,47.51,73259.63,0.0,0.97909,2e-05,3.44028]
[1780025780384,47.51,73255.13,0.0,0.97902,2e-05,3.4499]
[1780025785419,47.51,73255.93,0.0,0.97903,2e-05,3.44848]
[1780025789447,47.51,73240.67,0.0,0.97879,2e-05,3.48098]
[1780025790329,47.51,73240.67,0.0,0.97879,2e-05,3.48098]
[1780025790454,47.51,73232.45,0.0,0.97866,2e-05,3.49847]
[1780025790705,47.51,73232.45,0.0,0.97866,2e-05,3.49847]
[1780025791095,47.51,73232.45,0.0,0.97866,2e-05,3.49847]
[1780025791461,47.51,73235.93,0.0,0.97873,2e-05,3.48909]
[1780025792468,47.51,73244.18,0.0,0.97885,2e-05,3.47152]
[1780025793348,47.51,73244.18,0.0,0.97885,2e-05,3.47152]
[1780025793475,47.51,73249.08,0.0,0.97893,2e-05,3.46113]
[1780025796053,47.51,73249.58,0.0,0.97894,2e-05,3.46012]
[1780025796111,47.51,73249.58,0.0,0.97894,2e-05,3.46012]
[1780025796218,47.51,73249.58,0.0,0.97894,2e-05,3.46012]
[1780025802537,47.51,73250.23,0.0,0.97895,2e-05,3.45888]
[1780025807572,47.51,73249.66,0.0,0.97894,2e-05,3.46019]
[1780025812608,47.51,73250.8,0.0,0.97896,2e-05,3.45786]
[1780025817171,47.51,73249.93,0.0,0.97894,2e-05,3.45976]
[1780025817218,47.51,73249.93,0.0,0.97894,2e-05,3.45976]
[1780025817246,47.51,73249.93,0.0,0.97894,2e-05,3.45976]
[1780025822678,47.51,73249.97,0.0,0.97894,2e-05,3.45977]
[1780025827713,47.51,73252.13,0.0,0.97897,2e-05,3.45524]
[1780025831033,47.51,73253.71,0.0,0.979,2e-05,3.45194]
[1780025831083,47.51,73253.71,0.0,0.979,2e-05,3.45194]
[1780025831221,47.51,73253.71,0.0,0.979,2e-05,3.45194]
[1780025836776,47.52,73254.12,0.0,0.979,2e-05,3.45229]
[1780025841386,47.52,73253.26,0.0,0.97897,2e-05,3.45524]
[1780025841435,47.52,73253.26,0.0,0.97897,2e-05,3.45524]
[1780025841470,47.52,73253.26,0.0,0.97897,2e-05,3.45524]
[1780025846900,47.52,73251.0,0.0,0.97894,2e-05,3.4601]
[1780025846969,47.52,73251.0,0.0,0.97894,2e-05,3.4601]
[1780025847853,47.52,73248.45,0.0,0.9789,2e-05,3.46552]
[1780025852888,47.53,73247.78,0.0,0.97889,2e-05,3.46611]
[1780025857923,47.53,73248.4,0.0,0.97888,2e-05,3.46748]
[1780025863965,47.55,73249.44,0.0,0.97888,2e-05,3.46849]
[1780025864972,47.55,73244.07,0.0,0.97879,2e-05,3.48042]
[1780025870493,47.55,73245.42,0.0,0.9788,2e-05,3.47886]
[1780025870497,47.55,73245.42,0.0,0.9788,2e-05,3.47886]
[1780025870724,47.56,73245.36,0.0,0.97879,2e-05,3.48003]
[1780025879077,47.56,73247.51,0.0,0.97881,2e-05,3.47697]
[1780025882281,47.56,73247.89,0.0,0.97882,2e-05,3.47614]
[1780025882329,47.56,73247.89,0.0,0.97882,2e-05,3.47614]
[1780025882469,47.56,73247.89,0.0,0.97882,2e-05,3.47614]
[1780025882564,47.56,73249.87,0.0,0.97885,2e-05,3.47192]
[1780025888106,47.56,73249.32,0.0,0.97884,2e-05,3.47304]
[1780025888149,47.56,73249.32,0.0,0.97884,2e-05,3.47304]
[1780025888218,47.56,73249.32,0.0,0.97884,2e-05,3.47304]
[1780025890154,47.56,73252.36,0.0,0.97889,2e-05,3.46657]
[1780025893175,47.56,73254.99,0.0,0.97893,2e-05,3.461]
[1780025894073,47.56,73254.99,0.0,0.97893,2e-05,3.461]
[1780025894086,47.56,73254.99,0.0,0.97893,2e-05,3.461]
[1780025894222,47.56,73254.99,0.0,0.97893,2e-05,3.461]
[1780025894306,47.56,73251.58,0.0,0.97888,2e-05,3.46822]
[1780025896198,47.56,73249.34,0.0,0.97884,2e-05,3.47297]
[1780025900705,47.56,73249.41,0.0,0.97884,2e-05,3.47333]
[1780025900726,47.56,73248.57,0.0,0.97883,2e-05,3.47509]
[1780025900747,47.56,73248.57,0.0,0.97883,2e-05,3.47509]
[1780025902783,47.56,73248.15,0.0,0.97882,2e-05,3.47596]
[1780025902970,47.56,73248.15,0.0,0.97882,2e-05,3.47596]
[1780025906662,47.56,73247.28,0.0,0.97881,2e-05,3.47777]
[1780025906709,47.56,73247.28,0.0,0.97881,2e-05,3.47777]
[1780025906723,47.56,73246.1,0.0,0.97879,2e-05,3.48024]
[1780025913317,47.56,73248.31,0.0,0.97883,2e-05,3.47405]
[1780025918355,47.56,73247.68,0.0,0.97882,2e-05,3.47529]
[1780025919053,47.56,73247.68,0.0,0.97882,2e-05,3.47529]
[1780025919104,47.56,73247.68,0.0,0.97882,2e-05,3.47529]
[1780025919227,47.56,73247.68,0.0,0.97882,2e-05,3.47529]
[1780025922383,47.56,73246.04,0.0,0.9788,2e-05,3.47864]
[1780025924302,47.56,73244.77,0.0,0.97877,2e-05,3.48183]
[1780025924354,47.56,73244.77,0.0,0.97877,2e-05,3.48183]
[1780025924471,47.56,73244.77,0.0,0.97877,2e-05,3.48183]
[1780025924528,47.57,73242.68,0.0,0.97874,2e-05,3.48677]
[1780025926411,47.57,73239.26,0.0,0.97868,2e-05,3.49502]
[1780025931446,47.57,73237.96,0.0,0.97864,2e-05,3.49961]
[1780025933990,47.58,73238.11,0.0,0.97864,2e-05,3.49975]
[1780025934042,47.58,73238.11,0.0,0.97864,2e-05,3.49975]
[1780025934220,47.58,73238.11,0.0,0.97864,2e-05,3.49975]
[1780025938495,47.59,73232.24,0.0,0.97853,2e-05,3.51508]
[1780025939501,47.59,73229.91,0.0,0.97849,2e-05,3.52051]
[1780025940509,47.59,73227.94,0.0,0.97846,2e-05,3.52516]
[1780025941516,47.59,73225.5,0.0,0.97841,2e-05,3.53082]
[1780025946551,47.6,73221.98,0.0,0.97834,2e-05,3.54044]
[1780025948964,47.6,73220.43,0.0,0.97831,2e-05,3.54457]
[1780025949016,47.6,73220.43,0.0,0.97831,2e-05,3.54457]
[1780025949219,47.6,73220.43,0.0,0.97831,2e-05,3.54457]
[1780025951018,47.6,73220.07,0.0,0.9783,2e-05,3.54613]
[1780025956621,47.61,73219.11,0.0,0.97827,2e-05,3.55051]
[1780025961656,47.62,73217.97,0.0,0.97824,2e-05,3.55483]
[1780025964677,47.62,73219.02,0.0,0.97825,2e-05,3.5533]
[1780025964724,47.62,73219.02,0.0,0.97825,2e-05,3.5533]
[1780025964730,47.62,73219.02,0.0,0.97825,2e-05,3.5533]
[1780025966106,47.62,73218.82,0.0,0.97824,2e-05,3.55446]
[1780025966218,47.62,73218.82,0.0,0.97824,2e-05,3.55446]
[1780025966692,47.62,73221.37,0.0,0.97828,2e-05,3.54933]
[1780025967699,47.62,73224.37,0.0,0.97832,2e-05,3.54324]
[1780025970721,47.63,73226.09,0.0,0.97835,2e-05,3.54016]
[1780025974277,47.63,73226.25,0.0,0.97835,2e-05,3.53905]
[1780025974329,47.63,73226.25,0.0,0.97835,2e-05,3.53905]
[1780025974468,47.63,73226.25,0.0,0.97835,2e-05,3.53905]
[1780025976763,47.63,73228.93,0.0,0.97839,2e-05,3.53446]
[1780025981798,47.63,73228.55,0.0,0.97838,2e-05,3.53512]
[1780025986833,47.63,73228.13,0.0,0.97838,2e-05,3.53533]
[1780025991868,47.64,73227.36,0.0,0.97836,2e-05,3.53847]
[1780025996904,47.64,73226.98,0.0,0.97834,2e-05,3.54129]
[1780025998273,47.64,73226.98,0.0,0.97834,2e-05,3.54129]
[1780025998325,47.64,73226.98,0.0,0.97834,2e-05,3.54129]
[1780025998468,47.64,73226.98,0.0,0.97834,2e-05,3.54129]
[1780026003953,47.65,73227.48,0.0,0.97832,2e-05,3.543]
[1780026009995,47.66,73227.41,0.0,0.97831,2e-05,3.54553]
[1780026011593,47.66,73227.41,0.0,0.97831,2e-05,3.54553]
[1780026011648,47.66,73227.41,0.0,0.97831,2e-05,3.54553]
[1780026011723,47.66,73227.41,0.0,0.97831,2e-05,3.54553]
[1780026017052,47.67,73230.28,0.0,0.97833,2e-05,3.54213]
[1780026018059,47.67,73235.89,0.0,0.97842,2e-05,3.53049]
[1780026019723,47.67,73235.89,0.0,0.97842,2e-05,3.53049]
[1780026019774,47.67,73235.89,0.0,0.97842,2e-05,3.53049]
[1780026019970,47.67,73237.03,0.0,0.97843,2e-05,3.5289]
[1780026025108,47.67,73238.33,0.0,0.97845,2e-05,3.52607]
[1780026030143,47.68,73238.32,0.0,0.97844,2e-05,3.52715]
[1780026031870,47.68,73238.33,0.0,0.97845,2e-05,3.52562]
[1780026031922,47.68,73238.33,0.0,0.97845,2e-05,3.52562]
[1780026031969,47.68,73238.33,0.0,0.97845,2e-05,3.52562]
[1780026032407,47.68,73238.33,0.0,0.97845,2e-05,3.52562]
[1780026032420,47.68,73236.42,0.0,0.97842,2e-05,3.53013]
[1780026036436,47.68,73235.86,0.0,0.9784,2e-05,3.53215]
[1780026036475,47.68,73235.86,0.0,0.9784,2e-05,3.53215]
[1780026036488,47.68,73235.86,0.0,0.9784,2e-05,3.53215]
[1780026036535,47.68,73238.35,0.0,0.97844,2e-05,3.52752]
[1780026037194,47.68,73240.78,0.0,0.97848,2e-05,3.52232]
[1780026038640,47.68,73240.78,0.0,0.97848,2e-05,3.52232]
[1780026038718,47.68,73240.78,0.0,0.97848,2e-05,3.52232]
[1780026042229,47.68,73244.26,0.0,0.97853,2e-05,3.51486]
[1780026042963,47.68,73244.26,0.0,0.97853,2e-05,3.51486]
[1780026043015,47.68,73244.26,0.0,0.97853,2e-05,3.51486]
[1780026043219,47.68,73244.26,0.0,0.97853,2e-05,3.51486]
[1780026043236,47.68,73246.79,0.0,0.97857,2e-05,3.50937]
[1780026048271,47.68,73247.63,0.0,0.97859,2e-05,3.50712]
[1780026054313,47.68,73247.56,0.0,0.97859,2e-05,3.50673]
[1780026059348,47.68,73249.01,0.0,0.97862,2e-05,3.50318]
[1780026060388,47.68,73249.01,0.0,0.97862,2e-05,3.50318]
[1780026060439,47.68,73249.01,0.0,0.97862,2e-05,3.50318]
[1780026060470,47.68,73249.01,0.0,0.97862,2e-05,3.50318]
[1780026066397,47.68,73250.95,0.0,0.97865,2e-05,3.49845]
[1780026068021,47.68,73251.47,0.0,0.97866,2e-05,3.49727]
[1780026068044,47.68,73251.47,0.0,0.97866,2e-05,3.49727]
[1780026068221,47.68,73251.47,0.0,0.97866,2e-05,3.49727]
[1780026071432,47.68,73253.65,0.0,0.9787,2e-05,3.49232]
[1780026076629,47.68,73252.34,0.0,0.97868,2e-05,3.4948]
[1780026076681,47.68,73252.34,0.0,0.97868,2e-05,3.4948]
[1780026076736,47.68,73252.34,0.0,0.97868,2e-05,3.4948]
[1780026083516,47.68,73252.01,0.0,0.97867,2e-05,3.49592]
[1780026086295,47.68,73252.25,0.0,0.97868,2e-05,3.49524]
[1780026086347,47.68,73252.25,0.0,0.97868,2e-05,3.49524]
[1780026087473,47.68,73252.28,0.0,0.97868,2e-05,3.49509]
[1780026092579,47.67,73253.95,0.0,0.97872,2e-05,3.48905]
[1780026094306,47.67,73253.93,0.0,0.97872,2e-05,3.48902]
[1780026099628,47.67,73255.2,0.0,0.97874,2e-05,3.48586]
[1780026104663,47.67,73255.19,0.0,0.97874,2e-05,3.48551]
[1780026109699,47.67,73255.95,0.0,0.97876,2e-05,3.48355]
[1780026110706,47.67,73258.91,0.0,0.9788,2e-05,3.47721]
[1780026111713,47.67,73265.05,0.0,0.9789,2e-05,3.46417]
[1780026115472,47.67,73266.43,0.0,0.97892,2e-05,3.46116]
[1780026115565,47.67,73266.43,0.0,0.97892,2e-05,3.46116]
[1780026115727,47.67,73266.43,0.0,0.97892,2e-05,3.46116]
[1780026118762,47.67,73269.14,0.0,0.97897,2e-05,3.45536]
[1780026119060,47.67,73269.14,0.0,0.97897,2e-05,3.45536]
[1780026119112,47.67,73269.14,0.0,0.97897,2e-05,3.45536]
[1780026119219,47.67,73269.14,0.0,0.97897,2e-05,3.45536]
[1780026121786,47.67,73266.03,0.0,0.97892,2e-05,3.46188]
[1780026126822,47.67,73266.07,0.0,0.97892,2e-05,3.46167]
[1780026130850,47.67,73262.21,0.0,0.97886,2e-05,3.46973]
[1780026135885,47.67,73262.59,0.0,0.97886,2e-05,3.46926]
[1780026140921,47.67,73261.33,0.0,0.97885,2e-05,3.47171]
[1780026145955,47.67,73259.93,0.0,0.97883,2e-05,3.47443]
[1780026150991,47.67,73260.55,0.0,0.97884,2e-05,3.47289]
[1780026157057,47.67,73261.04,0.0,0.97886,2e-05,3.46971]
[1780026163099,47.66,73260.88,0.0,0.97886,2e-05,3.46982]
[1780026167127,47.66,73262.49,0.0,0.97888,2e-05,3.46627]
[1780026171155,47.66,73264.27,0.0,0.97891,2e-05,3.46238]
[1780026173169,47.66,73265.91,0.0,0.97894,2e-05,3.45887]
[1780026178204,47.66,73263.61,0.0,0.97891,2e-05,3.46209]
[1780026183239,47.65,73265.16,0.0,0.97895,2e-05,3.45747]
[1780026185253,47.65,73266.81,0.0,0.97898,2e-05,3.45347]
[1780026190288,47.65,73267.3,0.0,0.97899,2e-05,3.45115]
[1780026197338,47.64,73266.04,0.0,0.97899,2e-05,3.45202]
[1780026202373,47.64,73266.16,0.0,0.979,2e-05,3.45049]
[1780026207408,47.63,73267.11,0.0,0.97902,2e-05,3.44722]
[1780026212444,47.63,73265.84,0.0,0.97902,2e-05,3.44675]
[1780026218487,47.62,73266.69,0.0,0.97904,2e-05,3.44398]
[1780026223522,47.62,73266.73,0.0,0.97904,2e-05,3.44391]
[1780026228557,47.62,73266.08,0.0,0.97903,2e-05,3.44531]
[1780026233595,47.62,73265.02,0.0,0.97902,2e-05,3.44708]
[1780026238630,47.62,73265.7,0.0,0.97903,2e-05,3.44519]
[1780026243665,47.62,73265.8,0.0,0.97903,2e-05,3.44502]
[1780026251721,47.62,73265.84,0.0,0.97903,2e-05,3.44558]
[1780026260787,47.64,73265.83,0.0,0.97899,2e-05,3.45046]
[1780026265822,47.65,73266.83,0.0,0.97899,2e-05,3.4505]
[1780026271863,47.65,73267.02,0.0,0.97901,2e-05,3.44822]
[1780026276899,47.65,73267.37,0.0,0.97901,2e-05,3.44752]
[1780026281934,47.66,73267.55,0.0,0.979,2e-05,3.44932]
[1780026286969,47.66,73267.07,0.0,0.97897,2e-05,3.45302]
[1780026292011,47.67,73267.22,0.0,0.97896,2e-05,3.45536]
[1780026297043,47.68,73268.56,0.0,0.97896,2e-05,3.45441]
[1780026302090,47.69,73266.28,0.0,0.97891,2e-05,3.46186]
[1780026307127,47.69,73265.35,0.0,0.97889,2e-05,3.46406]
[1780026308132,47.69,73263.33,0.0,0.97886,2e-05,3.46806]
[1780026310146,47.69,73261.56,0.0,0.97884,2e-05,3.47125]
[1780026315181,47.69,73262.97,0.0,0.97886,2e-05,3.46924]
[1780026319209,47.69,73260.84,0.0,0.97881,2e-05,3.47499]
[1780026322230,47.7,73259.18,0.0,0.97878,2e-05,3.47921]
[1780026323237,47.7,73256.55,0.0,0.97874,2e-05,3.4845]
[1780026324244,47.7,73253.36,0.0,0.97869,2e-05,3.49175]
[1780026329279,47.7,73252.06,0.0,0.97868,2e-05,3.4937]
[1780026334314,47.69,73251.93,0.0,0.97869,2e-05,3.49174]
[1780026335321,47.69,73256.21,0.0,0.97875,2e-05,3.48259]
[1780026337335,47.69,73259.67,0.0,0.97881,2e-05,3.47517]
[1780026340356,47.7,73261.34,0.0,0.97883,2e-05,3.47207]
[1780026343377,47.7,73263.84,0.0,0.97886,2e-05,3.46829]
[1780026344384,47.7,73265.94,0.0,0.97889,2e-05,3.46436]
[1780026345391,47.7,73267.82,0.0,0.97891,2e-05,3.46091]
[1780026350426,47.71,73268.5,0.0,0.97892,2e-05,3.45995]
[1780026355461,47.71,73269.3,0.0,0.97893,2e-05,3.45821]
[1780026360496,47.7,73266.64,0.0,0.9789,2e-05,3.46328]
[1780026362512,47.7,73253.24,0.0,0.97869,2e-05,3.49135]
[1780026363519,47.7,73249.23,0.0,0.97863,2e-05,3.49981]
[1780026364526,47.7,73252.94,0.0,0.97869,2e-05,3.49159]
[1780026369561,47.7,73253.56,0.0,0.9787,2e-05,3.48992]
[1780026374595,47.7,73253.99,0.0,0.97871,2e-05,3.48867]
[1780026380638,47.7,73251.51,0.0,0.97867,2e-05,3.49353]
[1780026385672,47.7,73249.32,0.0,0.97863,2e-05,3.49887]
[1780026390708,47.7,73249.45,0.0,0.97864,2e-05,3.49818]
[1780026395743,47.7,73250.18,0.0,0.97866,2e-05,3.49432]
[1780026400778,47.7,73249.79,0.0,0.97866,2e-05,3.49478]
[1780026403800,47.69,73251.55,0.0,0.97869,2e-05,3.49082]
[1780026406821,47.69,73249.41,0.0,0.97866,2e-05,3.49516]
[1780026411856,47.69,73250.16,0.0,0.97867,2e-05,3.4932]
[1780026418906,47.69,73250.24,0.0,0.97868,2e-05,3.49247]
[1780026424948,47.69,73253.74,0.0,0.97874,2e-05,3.48463]
[1780026429983,47.69,73253.2,0.0,0.97872,2e-05,3.48709]
[1780026435018,47.7,73252.81,0.0,0.97869,2e-05,3.49028]
[1780026440053,47.71,73253.25,0.0,0.97868,2e-05,3.49168]
[1780026445088,47.72,73253.13,0.0,0.97867,2e-05,3.49423]
[1780026450123,47.73,73253.08,0.0,0.97865,2e-05,3.49661]
[1780026455158,47.73,73252.16,0.0,0.97863,2e-05,3.49891]
[1780026460193,47.74,73251.97,0.0,0.97861,2e-05,3.50102]
[1780026465228,47.74,73250.94,0.0,0.97859,2e-05,3.50488]
[1780026470263,47.75,73250.53,0.0,0.97856,2e-05,3.50794]
[1780026475298,47.76,73251.16,0.0,0.97856,2e-05,3.50877]
[1780026480333,47.77,73252.09,0.0,0.97856,2e-05,3.50894]
[1780026485370,47.77,73252.81,0.0,0.97855,2e-05,3.50958]
[1780026490405,47.78,73253.6,0.0,0.97855,2e-05,3.51006]
[1780026496447,47.79,73253.85,0.0,0.97855,2e-05,3.51058]
[1780026501482,47.79,73255.0,0.0,0.97855,2e-05,3.51032]
[1780026507524,47.8,73254.9,0.0,0.97853,2e-05,3.51319]
[1780026512559,47.81,73254.28,0.0,0.97851,2e-05,3.51479]
[1780026517594,47.82,73254.17,0.0,0.9785,2e-05,3.51721]
[1780026522629,47.82,73254.33,0.0,0.97848,2e-05,3.51904]
[1780026527663,47.83,73254.71,0.0,0.97847,2e-05,3.52039]
[1780026532699,47.84,73254.58,0.0,0.97845,2e-05,3.52281]
[1780026537743,47.84,73255.17,0.0,0.97845,2e-05,3.52327]
[1780026546797,47.86,73254.84,0.0,0.97842,2e-05,3.5282]
[1780026551833,47.87,73255.65,0.0,0.97841,2e-05,3.52857]
[1780026557875,47.87,73255.54,0.0,0.97839,2e-05,3.5313]
[1780026562910,47.88,73258.41,0.0,0.97842,2e-05,3.52725]
[1780026568954,47.89,73259.49,0.0,0.97842,2e-05,3.52745]
[1780026573989,47.9,73260.53,0.0,0.97844,2e-05,3.5254]
[1780026579026,47.9,73261.12,0.0,0.97843,2e-05,3.52623]
[1780026584061,47.91,73256.21,0.0,0.97834,2e-05,3.53879]
[1780026585068,47.91,73253.44,0.0,0.97829,2e-05,3.54513]
[1780026590103,47.92,73253.18,0.0,0.97827,2e-05,3.54801]
[1780026592116,47.92,73249.41,0.0,0.9782,2e-05,3.55684]
[1780026597152,47.93,73247.82,0.0,0.97817,2e-05,3.56204]
[1780026601180,47.93,73249.83,0.0,0.97819,2e-05,3.55916]
[1780026602187,47.93,73255.6,0.0,0.97828,2e-05,3.54716]
[1780026603194,47.94,73257.98,0.0,0.97831,2e-05,3.54245]
[1780026608231,47.94,73259.32,0.0,0.97832,2e-05,3.54153]
[1780026613266,47.95,73259.11,0.0,0.9783,2e-05,3.54392]
[1780026615280,47.95,73260.95,0.0,0.97832,2e-05,3.54076]
[1780026621324,47.96,73261.81,0.0,0.97832,2e-05,3.54124]
[1780026622331,47.96,73263.74,0.0,0.97835,2e-05,3.53751]
[1780026630387,47.97,73264.2,0.0,0.97833,2e-05,3.53965]
[1780026635422,47.98,73263.45,0.0,0.97832,2e-05,3.54124]
[1780026640457,47.98,73263.48,0.0,0.97831,2e-05,3.54307]
[1780026645495,47.99,73263.51,0.0,0.97829,2e-05,3.54487]
[1780026650530,47.99,73263.75,0.0,0.9783,2e-05,3.54406]
[1780026655564,47.99,73263.85,0.0,0.97829,2e-05,3.54516]
[1780026660600,48.0,73263.09,0.0,0.97827,2e-05,3.54861]
[1780026665635,48.01,73259.21,0.0,0.97819,2e-05,3.55818]
[1780026666642,48.01,73252.0,0.0,0.97808,2e-05,3.57398]
[1780026667649,48.01,73246.43,0.0,0.97799,2e-05,3.58628]
[1780026672685,48.01,73244.97,0.0,0.97795,2e-05,3.59088]
[1780026676712,48.02,73242.28,0.0,0.9779,2e-05,3.59783]
[1780026682754,48.02,73241.74,0.0,0.97788,2e-05,3.60062]
[1780026687789,48.03,73240.78,0.0,0.97785,2e-05,3.60401]
[1780026689803,48.03,73242.75,0.0,0.97788,2e-05,3.60028]
[1780026694838,48.03,73241.84,0.0,0.97787,2e-05,3.60162]
[1780026699873,48.04,73241.91,0.0,0.97786,2e-05,3.60277]
[1780026700880,48.04,73240.15,0.0,0.97783,2e-05,3.60683]
[1780026705915,48.04,73240.21,0.0,0.97782,2e-05,3.60796]
[1780026711957,48.05,73240.74,0.0,0.97782,2e-05,3.60831]
[1780026713971,48.05,73238.59,0.0,0.97778,2e-05,3.61346]
[1780026714978,48.05,73233.52,0.0,0.9777,2e-05,3.62469]
[1780026719008,48.05,73231.64,0.0,0.97766,2e-05,3.62963]
[1780026724045,48.06,73231.64,0.0,0.97765,2e-05,3.63066]
[1780026726379,48.06,73231.64,0.0,0.97765,2e-05,3.63066]
[1780026728073,48.06,73225.72,0.0,0.97755,2e-05,3.64434]
[1780026729080,48.06,73220.68,0.0,0.97747,2e-05,3.65553]
[1780026732101,48.06,73220.45,0.0,0.97746,2e-05,3.65652]
[1780026734117,48.06,73217.09,0.0,0.9774,2e-05,3.66417]
[1780026739152,48.06,73217.22,0.0,0.9774,2e-05,3.66459]
[1780026742173,48.07,73214.82,0.0,0.97736,2e-05,3.67026]
[1780026747208,48.07,73209.28,0.0,0.97726,2e-05,3.68307]
[1780026748215,48.07,73206.43,0.0,0.97722,2e-05,3.68946]
[1780026751236,48.07,73203.46,0.0,0.97718,2e-05,3.69431]
[1780026756271,48.07,73202.6,0.0,0.97716,2e-05,3.69675]
[1780026761307,48.07,73202.47,0.0,0.97715,2e-05,3.69748]
[1780026766342,48.07,73201.56,0.0,0.97713,2e-05,3.69992]
[1780026768356,48.07,73199.58,0.0,0.9771,2e-05,3.70445]
[1780026770370,48.07,73196.32,0.0,0.97704,2e-05,3.7118]
[1780026771380,48.08,73190.49,0.0,0.97695,2e-05,3.72475]
[1780026771714,48.08,73190.49,0.0,0.97695,2e-05,3.72475]
[1780026771931,48.08,73190.49,0.0,0.97695,2e-05,3.72475]
[1780026772388,48.08,73183.56,0.0,0.97683,2e-05,3.74016]
[1780026773395,48.08,73180.23,0.0,0.97678,2e-05,3.74757]
[1780026774413,48.08,73176.13,0.0,0.97671,2e-05,3.7567]
[1780026775406,48.08,73176.13,0.0,0.97671,2e-05,3.7567]
[1780026775413,48.08,73173.8,0.0,0.97667,2e-05,3.76188]
[1780026777427,48.07,73171.18,0.0,0.97662,2e-05,3.76768]
[1780026779441,48.07,73179.04,0.0,0.97676,2e-05,3.75009]
[1780026780448,48.07,73181.07,0.0,0.97679,2e-05,3.74557]
[1780026780939,48.07,73181.07,0.0,0.97679,2e-05,3.74557]
[1780026781051,48.07,73181.07,0.0,0.97679,2e-05,3.74557]
[1780026781491,48.07,73181.07,0.0,0.97679,2e-05,3.74557]
[1780026781513,48.07,73181.22,0.0,0.97679,2e-05,3.74525]
[1780026783469,48.07,73183.75,0.0,0.97684,2e-05,3.73965]
[1780026785499,48.08,73187.75,0.0,0.9769,2e-05,3.73082]
[1780026786505,48.08,73194.56,0.0,0.97701,2e-05,3.71578]
[1780026788519,48.08,73197.15,0.0,0.97706,2e-05,3.71019]
[1780026789525,48.08,73199.04,0.0,0.97709,2e-05,3.7061]
[1780026791540,48.08,73201.62,0.0,0.97713,2e-05,3.70057]
[1780026796575,48.08,73201.03,0.0,0.97712,2e-05,3.70231]
[1780026801610,48.08,73200.77,0.0,0.97711,2e-05,3.7033]
[1780026805090,48.08,73200.29,0.0,0.9771,2e-05,3.7046]
[1780026805142,48.08,73200.29,0.0,0.9771,2e-05,3.7046]
[1780026805219,48.08,73200.29,0.0,0.9771,2e-05,3.7046]
[1780026810673,48.08,73200.56,0.0,0.9771,2e-05,3.70447]
[1780026816535,48.08,73200.86,0.0,0.97711,2e-05,3.70212]
[1780026816597,48.08,73200.86,0.0,0.97711,2e-05,3.70212]
[1780026816722,48.08,73202.18,0.0,0.97714,2e-05,3.69937]
[1780026821750,48.08,73206.2,0.0,0.9772,2e-05,3.69093]
[1780026822757,48.08,73209.44,0.0,0.97725,2e-05,3.6839]
[1780026827745,48.08,73209.93,0.0,0.97727,2e-05,3.68164]
[1780026827797,48.08,73209.93,0.0,0.97727,2e-05,3.68164]
[1780026827970,48.08,73209.93,0.0,0.97727,2e-05,3.68164]
[1780026829806,48.07,73204.6,0.0,0.97719,2e-05,3.69156]
[1780026830813,48.07,73202.47,0.0,0.97716,2e-05,3.69579]
[1780026837174,48.07,73202.27,0.0,0.97716,2e-05,3.69655]
[1780026837232,48.07,73202.27,0.0,0.97716,2e-05,3.69655]
[1780026837275,48.07,73202.27,0.0,0.97716,2e-05,3.69655]
[1780026842897,48.08,73200.37,0.0,0.97712,2e-05,3.70135]
[1780026847932,48.08,73200.37,0.0,0.97712,2e-05,3.7017]
[1780026850719,48.08,73201.66,0.0,0.97714,2e-05,3.699]
[1780026850729,48.08,73201.66,0.0,0.97714,2e-05,3.699]
[1780026850970,48.08,73201.66,0.0,0.97714,2e-05,3.699]
[1780026856019,48.08,73201.31,0.0,0.97713,2e-05,3.70013]
[1780026856224,48.08,73201.31,0.0,0.97713,2e-05,3.70013]
[1780026862030,48.08,73200.81,0.0,0.97712,2e-05,3.70171]
[1780026867066,48.08,73200.48,0.0,0.97711,2e-05,3.70278]
[1780026871893,48.08,73200.54,0.0,0.97712,2e-05,3.70092]
[1780026871895,48.08,73200.54,0.0,0.97712,2e-05,3.70092]
[1780026871969,48.08,73200.54,0.0,0.97712,2e-05,3.70092]
[1780026873506,48.08,73200.94,0.0,0.97713,2e-05,3.7001]
[1780026873721,48.08,73200.94,0.0,0.97713,2e-05,3.7001]
[1780026874115,48.08,73204.1,0.0,0.97718,2e-05,3.69329]
[1780026875122,48.08,73205.94,0.0,0.97721,2e-05,3.68932]
[1780026877523,48.08,73206.68,0.0,0.97722,2e-05,3.68779]
[1780026877585,48.08,73206.68,0.0,0.97722,2e-05,3.68779]
[1780026877721,48.08,73206.68,0.0,0.97722,2e-05,3.68779]
[1780026882185,48.09,73208.63,0.0,0.97725,2e-05,3.68399]
[1780026882218,48.09,73208.63,0.0,0.97725,2e-05,3.68399]
[1780026887552,48.09,73208.56,0.0,0.97724,2e-05,3.68465]
[1780026887604,48.09,73208.56,0.0,0.97724,2e-05,3.68465]
[1780026887727,48.09,73208.56,0.0,0.97724,2e-05,3.68465]
[1780026888694,48.09,73209.11,0.0,0.97725,2e-05,3.68364]
[1780026888721,48.09,73209.11,0.0,0.97725,2e-05,3.68364]
[1780026890229,48.09,73212.11,0.0,0.9773,2e-05,3.67726]
[1780026891236,48.09,73214.42,0.0,0.97733,2e-05,3.67231]
[1780026894257,48.09,73216.63,0.0,0.97737,2e-05,3.66783]
[1780026897024,48.09,73217.34,0.0,0.97738,2e-05,3.66653]
[1780026897060,48.09,73217.34,0.0,0.97738,2e-05,3.66653]
[1780026897234,48.09,73217.34,0.0,0.97738,2e-05,3.66653]
[1780026899292,48.09,73219.84,0.0,0.97742,2e-05,3.66146]
[1780026903320,48.09,73221.75,0.0,0.97745,2e-05,3.65676]
[1780026907348,48.09,73223.79,0.0,0.97749,2e-05,3.65181]
[1780026908654,48.09,73223.79,0.0,0.97749,2e-05,3.65181]
[1780026908721,48.09,73223.79,0.0,0.97749,2e-05,3.65181]
[1780026908752,48.09,73226.11,0.0,0.97753,2e-05,3.64597]
[1780026914404,48.08,73226.41,0.0,0.97755,2e-05,3.64344]
[1780026922464,48.07,73226.41,0.0,0.97757,2e-05,3.6401]
[1780026928506,48.06,73226.75,0.0,0.9776,2e-05,3.63716]
[1780026930605,48.06,73227.91,0.0,0.97762,2e-05,3.63427]
[1780026930653,48.06,73227.91,0.0,0.97762,2e-05,3.63427]
[1780026930719,48.06,73227.91,0.0,0.97762,2e-05,3.63427]
[1780026936562,48.05,73230.54,0.0,0.97769,2e-05,3.62412]
[1780026937569,48.05,73232.99,0.0,0.97773,2e-05,3.61846]
[1780026938959,48.05,73233.26,0.0,0.97774,2e-05,3.61754]
[1780026938969,48.05,73233.26,0.0,0.97774,2e-05,3.61754]
[1780026939014,48.05,73233.26,0.0,0.97774,2e-05,3.61754]
[1780026940449,48.05,73233.61,0.0,0.97775,2e-05,3.61645]
[1780026940468,48.05,73233.61,0.0,0.97775,2e-05,3.61645]
[1780026945625,48.04,73233.2,0.0,0.97775,2e-05,3.61538]
[1780026950660,48.04,73233.19,0.0,0.97777,2e-05,3.61355]
[1780026955694,48.03,73234.33,0.0,0.9778,2e-05,3.60949]
[1780026957172,48.03,73234.28,0.0,0.9778,2e-05,3.60929]
[1780026957224,48.03,73234.28,0.0,0.9778,2e-05,3.60929]
[1780026957471,48.03,73234.28,0.0,0.9778,2e-05,3.60929]
[1780026962743,48.02,73236.4,0.0,0.97785,2e-05,3.60286]
[1780026963751,48.02,73234.2,0.0,0.97781,2e-05,3.60732]
[1780026964758,48.02,73232.44,0.0,0.97779,2e-05,3.61083]
[1780026966772,48.02,73234.27,0.0,0.97782,2e-05,3.60625]
[1780026967779,48.02,73236.08,0.0,0.97785,2e-05,3.60203]
[1780026967972,48.02,73236.08,0.0,0.97785,2e-05,3.60203]
[1780026968024,48.02,73236.08,0.0,0.97785,2e-05,3.60203]
[1780026968220,48.02,73236.08,0.0,0.97785,2e-05,3.60203]
[1780026973821,48.01,73235.74,0.0,0.97786,2e-05,3.601]
[1780026981879,48.0,73236.21,0.0,0.97788,2e-05,3.59767]
[1780026984265,48.0,73236.27,0.0,0.97789,2e-05,3.59726]
[1780026984317,48.0,73236.27,0.0,0.97789,2e-05,3.59726]
[1780026984469,48.0,73236.27,0.0,0.97789,2e-05,3.59726]
[1780026984900,48.0,73234.49,0.0,0.97786,2e-05,3.60054]
[1780026985907,48.0,73231.04,0.0,0.97781,2e-05,3.60771]
[1780026988720,48.0,73230.99,0.0,0.97781,2e-05,3.60752]
[1780026988934,48.0,73230.8,0.0,0.97781,2e-05,3.60733]
[1780026989935,48.0,73222.92,0.0,0.97769,2e-05,3.62412]
[1780026991513,48.0,73222.92,0.0,0.97769,2e-05,3.62412]
[1780026991565,48.0,73222.92,0.0,0.97769,2e-05,3.62412]
[1780026991726,48.0,73222.92,0.0,0.97769,2e-05,3.62412]
[1780026991784,48.0,73220.29,0.0,0.97766,2e-05,3.62774]
[1780026992956,48.0,73216.25,0.0,0.97759,2e-05,3.63673]
[1780026995979,48.0,73214.53,0.0,0.97756,2e-05,3.6405]
[1780027000163,47.99,73215.64,0.0,0.97758,2e-05,3.63753]
[1780027000215,47.99,73215.64,0.0,0.97758,2e-05,3.63753]
[1780027000468,47.99,73215.64,0.0,0.97758,2e-05,3.63753]
[1780027003028,47.99,73217.71,0.0,0.97762,2e-05,3.63267]
[1780027005042,47.99,73197.45,0.0,0.97729,2e-05,3.67681]
[1780027006049,47.99,73193.68,0.0,0.97723,2e-05,3.68522]
[1780027009071,47.99,73199.37,0.0,0.97732,2e-05,3.673]
[1780027010078,47.99,73201.11,0.0,0.97735,2e-05,3.66875]
[1780027013932,47.99,73201.7,0.0,0.97737,2e-05,3.66622]
[1780027013945,47.99,73201.7,0.0,0.97737,2e-05,3.66622]
[1780027013979,47.99,73201.7,0.0,0.97737,2e-05,3.66622]
[1780027014785,47.99,73201.7,0.0,0.97737,2e-05,3.66622]
[1780027014967,47.99,73201.49,0.0,0.97737,2e-05,3.66586]
[1780027015113,47.99,73205.42,0.0,0.97744,2e-05,3.65725]
[1780027020148,47.98,73205.52,0.0,0.97745,2e-05,3.65506]
[1780027026190,47.97,73206.59,0.0,0.97749,2e-05,3.6504]
[1780027029409,47.97,73206.17,0.0,0.97749,2e-05,3.6503]
[1780027029461,47.97,73206.17,0.0,0.97749,2e-05,3.6503]
[1780027029468,47.97,73206.17,0.0,0.97749,2e-05,3.6503]
[1780027034752,47.96,73206.51,0.0,0.97751,2e-05,3.64765]
[1780027034798,47.96,73206.51,0.0,0.97751,2e-05,3.64765]
[1780027034793,47.96,73204.91,0.0,0.97749,2e-05,3.65039]
[1780027034969,47.96,73204.91,0.0,0.97749,2e-05,3.65039]
[1780027038274,47.96,73202.4,0.0,0.97745,2e-05,3.65471]
[1780027040288,47.95,73200.74,0.0,0.97743,2e-05,3.65756]
[1780027041404,47.95,73200.74,0.0,0.97743,2e-05,3.65756]
[1780027041456,47.95,73200.74,0.0,0.97743,2e-05,3.65756]
[1780027041470,47.95,73200.74,0.0,0.97743,2e-05,3.65756]
[1780027046329,47.94,73195.25,0.0,0.97736,2e-05,3.66722]
[1780027047156,47.94,73195.25,0.0,0.97736,2e-05,3.66722]
[1780027047200,47.94,73195.25,0.0,0.97736,2e-05,3.66722]
[1780027047468,47.94,73195.25,0.0,0.97736,2e-05,3.66722]
[1780027048344,47.95,73192.0,0.0,0.9773,2e-05,3.67461]
[1780027053736,47.95,73193.48,0.0,0.97734,2e-05,3.66984]
[1780027053789,47.95,73193.48,0.0,0.97734,2e-05,3.66984]
[1780027053970,47.95,73194.39,0.0,0.97735,2e-05,3.66809]
[1780027060435,47.95,73194.47,0.0,0.97735,2e-05,3.66869]
[1780027062977,47.95,73195.8,0.0,0.97737,2e-05,3.66603]
[1780027062997,47.95,73195.8,0.0,0.97737,2e-05,3.66603]
[1780027063217,47.95,73195.8,0.0,0.97737,2e-05,3.66603]
[1780027068491,47.95,73196.96,0.0,0.97738,2e-05,3.66428]
[1780027073526,47.96,73196.84,0.0,0.97737,2e-05,3.66524]
[1780027078561,47.96,73195.54,0.0,0.97735,2e-05,3.66877]
[1780027079427,47.96,73195.54,0.0,0.97735,2e-05,3.66877]
[1780027079468,47.96,73195.54,0.0,0.97735,2e-05,3.66877]
[1780027083737,47.96,73195.81,0.0,0.97735,2e-05,3.66857]
[1780027086468,47.96,73195.97,0.0,0.97735,2e-05,3.66875]
[1780027093667,47.97,73195.71,0.0,0.97733,2e-05,3.67051]
[1780027098750,47.97,73195.76,0.0,0.97733,2e-05,3.67092]
[1780027098802,47.97,73195.76,0.0,0.97733,2e-05,3.67092]
[1780027098969,47.97,73195.69,0.0,0.97733,2e-05,3.6712]
[1780027104744,47.97,73195.76,0.0,0.97732,2e-05,3.67182]
[1780027109779,47.97,73195.63,0.0,0.97732,2e-05,3.67274]
[1780027110374,47.97,73195.63,0.0,0.97732,2e-05,3.67274]
[1780027110433,47.97,73195.63,0.0,0.97732,2e-05,3.67274]
[1780027110467,47.97,73195.63,0.0,0.97732,2e-05,3.67274]
[1780027111707,47.97,73195.43,0.0,0.97731,2e-05,3.67331]
[1780027114278,47.97,73195.21,0.0,0.97732,2e-05,3.67219]
[1780027119849,47.98,73195.78,0.0,0.97732,2e-05,3.6717]
[1780027124884,47.98,73195.52,0.0,0.97731,2e-05,3.6729]
[1780027127905,47.98,73198.19,0.0,0.97735,2e-05,3.66741]
[1780027128912,47.98,73202.59,0.0,0.97742,2e-05,3.6579]
[1780027133947,47.98,73203.31,0.0,0.97743,2e-05,3.65707]
[1780027140995,47.99,73202.99,0.0,0.97742,2e-05,3.65879]
[1780027146031,47.99,73204.38,0.0,0.97744,2e-05,3.65643]
[1780027148045,47.99,73197.11,0.0,0.97731,2e-05,3.67264]
[1780027153082,47.99,73196.06,0.0,0.97729,2e-05,3.67548]
[1780027158117,47.99,73194.88,0.0,0.97727,2e-05,3.67857]
[1780027163152,47.99,73195.2,0.0,0.97727,2e-05,3.67837]
[1780027169194,48.0,73196.01,0.0,0.97728,2e-05,3.67722]
[1780027175236,48.0,73195.33,0.0,0.97728,2e-05,3.67739]
[1780027177250,48.0,73197.64,0.0,0.97731,2e-05,3.67255]
[1780027179264,48.0,73199.25,0.0,0.97734,2e-05,3.66926]
[1780027182285,48.0,73202.35,0.0,0.97739,2e-05,3.66285]
[1780027187319,48.0,73203.61,0.0,0.9774,2e-05,3.66078]
[1780027192355,48.01,73203.08,0.0,0.97739,2e-05,3.66262]
[1780027197390,48.01,73201.74,0.0,0.97736,2e-05,3.66619]
[1780027201418,48.01,73203.82,0.0,0.97739,2e-05,3.66211]
[1780027204439,48.01,73212.24,0.0,0.97753,2e-05,3.64408]
[1780027205447,48.01,73222.84,0.0,0.9777,2e-05,3.62117]
[1780027206454,48.01,73226.51,0.0,0.97776,2e-05,3.6134]
[1780027207461,48.01,73220.94,0.0,0.97766,2e-05,3.6257]
[1780027208468,48.01,73218.12,0.0,0.97762,2e-05,3.63202]
[1780027213504,48.02,73218.37,0.0,0.97761,2e-05,3.63236]
[1780027217532,48.02,73221.61,0.0,0.97766,2e-05,3.626]
[1780027221560,48.02,73224.98,0.0,0.97771,2e-05,3.61942]
[1780027225588,48.02,73227.01,0.0,0.97774,2e-05,3.6158]
[1780027227602,48.03,73229.05,0.0,0.97777,2e-05,3.61177]
[1780027229616,48.03,73230.57,0.0,0.97779,2e-05,3.6089]
[1780027233555,48.03,73230.25,0.0,0.97778,2e-05,3.6098]
[1780027233607,48.03,73230.25,0.0,0.97778,2e-05,3.6098]
[1780027233723,48.03,73230.25,0.0,0.97778,2e-05,3.6098]
[1780027239688,48.03,73230.08,0.0,0.97778,2e-05,3.61008]
[1780027244724,48.04,73232.47,0.0,0.97781,2e-05,3.60592]
[1780027248752,48.04,73238.85,0.0,0.97791,2e-05,3.59297]
[1780027249759,48.04,73241.57,0.0,0.97795,2e-05,3.58732]
[1780027250766,48.04,73243.46,0.0,0.97798,2e-05,3.58348]
[1780027251773,48.04,73246.0,0.0,0.97802,2e-05,3.57825]
[1780027253787,48.05,73248.15,0.0,0.97804,2e-05,3.5744]
[1780027254794,48.05,73249.65,0.0,0.97807,2e-05,3.57144]
[1780027255801,48.05,73252.3,0.0,0.97811,2e-05,3.56603]
[1780027256808,48.05,73253.7,0.0,0.97813,2e-05,3.56331]
[1780027261843,48.05,73254.46,0.0,0.97813,2e-05,3.56313]
[1780027266877,48.06,73254.77,0.0,0.97812,2e-05,3.56391]
[1780027272920,48.06,73255.09,0.0,0.97812,2e-05,3.56493]
[1780027276948,48.07,73253.4,0.0,0.97808,2e-05,3.56968]
[1780027277955,48.07,73248.61,0.0,0.978,2e-05,3.58024]
[1780027279969,48.07,73246.9,0.0,0.97797,2e-05,3.58442]
[1780027285007,48.07,73248.22,0.0,0.97798,2e-05,3.58282]
[1780027289034,48.08,73246.51,0.0,0.97795,2e-05,3.58752]
[1780027291052,48.08,73244.85,0.0,0.97793,2e-05,3.58964]
[1780027296088,48.08,73244.43,0.0,0.97791,2e-05,3.59177]
[1780027301123,48.09,73245.5,0.0,0.97792,2e-05,3.59068]
[1780027305151,48.09,73252.48,0.0,0.97803,2e-05,3.57667]
[1780027306158,48.09,73256.52,0.0,0.97809,2e-05,3.56827]
[1780027311193,48.1,73256.16,0.0,0.97808,2e-05,3.56993]
[1780027314214,48.1,73252.08,0.0,0.97801,2e-05,3.57952]
[1780027315221,48.1,73249.23,0.0,0.97796,2e-05,3.58591]
[1780027316228,48.1,73246.54,0.0,0.97791,2e-05,3.59195]
[1780027318242,48.1,73241.97,0.0,0.97784,2e-05,3.60229]
[1780027323277,48.11,73242.04,0.0,0.97783,2e-05,3.60325]
[1780027328312,48.11,73242.08,0.0,0.97782,2e-05,3.60429]
[1780027331333,48.11,73238.46,0.0,0.97776,2e-05,3.6128]
[1780027333347,48.11,73235.52,0.0,0.97771,2e-05,3.61958]
[1780027338382,48.12,73233.75,0.0,0.97767,2e-05,3.62443]
[1780027339389,48.12,73231.78,0.0,0.97764,2e-05,3.6289]
[1780027344424,48.12,73231.56,0.0,0.97763,2e-05,3.6303]
[1780027348452,48.12,73233.08,0.0,0.97765,2e-05,3.62773]
[1780027353487,48.13,73234.53,0.0,0.97768,2e-05,3.62359]
[1780027355502,48.13,73231.98,0.0,0.97763,2e-05,3.62952]
[1780027360537,48.13,73233.2,0.0,0.97764,2e-05,3.62784]
[1780027365572,48.13,73234.18,0.0,0.97765,2e-05,3.6267]
[1780027373628,48.14,73233.27,0.0,0.97763,2e-05,3.63023]
[1780027378663,48.14,73233.7,0.0,0.97763,2e-05,3.63025]
[1780027380677,48.14,73241.29,0.0,0.97775,2e-05,3.61418]
[1780027382691,48.14,73244.44,0.0,0.9778,2e-05,3.60727]
[1780027384705,48.14,73246.58,0.0,0.97784,2e-05,3.60203]
[1780027385712,48.14,73250.46,0.0,0.9779,2e-05,3.59337]
[1780027386719,48.14,73253.61,0.0,0.97795,2e-05,3.58631]
[1780027391754,48.13,73253.11,0.0,0.97796,2e-05,3.58602]
[1780027393768,48.13,73255.32,0.0,0.978,2e-05,3.58072]
[1780027398803,48.13,73255.93,0.0,0.97801,2e-05,3.57808]
[1780027399813,48.13,73259.83,0.0,0.97808,2e-05,3.56945]
[1780027402833,48.12,73261.64,0.0,0.97811,2e-05,3.56481]
[1780027405855,48.12,73263.04,0.0,0.97814,2e-05,3.56084]
[1780027410890,48.12,73262.34,0.0,0.97814,2e-05,3.56073]
[1780027411684,48.12,73262.34,0.0,0.97814,2e-05,3.56073]
[1780027413911,48.11,73265.23,0.0,0.97821,2e-05,3.55193]
[1780027415925,48.12,73263.0,0.0,0.97817,2e-05,3.55734]
[1780027420963,48.11,73263.24,0.0,0.97818,2e-05,3.55551]
[1780027425996,48.11,73264.92,0.0,0.9782,2e-05,3.55243]
[1780027431031,48.11,73265.7,0.0,0.97823,2e-05,3.54921]
[1780027436067,48.1,73265.97,0.0,0.97824,2e-05,3.54731]
[1780027438081,48.1,73271.52,0.0,0.97833,2e-05,3.53506]
[1780027439088,48.1,73272.99,0.0,0.97835,2e-05,3.53173]
[1780027444123,48.1,73273.2,0.0,0.97836,2e-05,3.53034]
[1780027445130,48.1,73271.85,0.0,0.97834,2e-05,3.53301]
[1780027447144,48.1,73274.2,0.0,0.97838,2e-05,3.52762]
[1780027452179,48.09,73276.04,0.0,0.97842,2e-05,3.52277]
[1780027455200,48.09,73274.46,0.0,0.9784,2e-05,3.52556]
[1780027460235,48.09,73274.16,0.0,0.9784,2e-05,3.52523]
[1780027465270,48.08,73275.29,0.0,0.97843,2e-05,3.52187]
[1780027466278,48.08,73276.62,0.0,0.97845,2e-05,3.51886]
[1780027471315,48.08,73277.58,0.0,0.97848,2e-05,3.51398]
[1780027477357,48.08,73276.48,0.0,0.97847,2e-05,3.51526]
[1780027482392,48.07,73276.46,0.0,0.97848,2e-05,3.51444]
[1780027485413,48.07,73273.77,0.0,0.97844,2e-05,3.51963]
[1780027489441,48.07,73265.69,0.0,0.97831,2e-05,3.53664]
[1780027490448,48.07,73263.57,0.0,0.97828,2e-05,3.54095]
[1780027495483,48.06,73264.43,0.0,0.97831,2e-05,3.53683]
[1780027500518,48.05,73264.59,0.0,0.97833,2e-05,3.53425]
[1780027504546,48.05,73261.16,0.0,0.97828,2e-05,3.54082]
[1780027505553,48.05,73258.04,0.0,0.97824,2e-05,3.54703]
[1780027507567,48.05,73254.99,0.0,0.97819,2e-05,3.5534]
[1780027512602,48.06,73255.5,0.0,0.97819,2e-05,3.55384]
[1780027513444,48.06,73255.5,0.0,0.97819,2e-05,3.55384]
[1780027520658,48.06,73255.22,0.0,0.97817,2e-05,3.55607]
[1780027527707,48.07,73254.23,0.0,0.97814,2e-05,3.56026]
[1780027532742,48.07,73252.29,0.0,0.97811,2e-05,3.56389]
[1780027533749,48.07,73249.0,0.0,0.97805,2e-05,3.57122]
[1780027535764,48.07,73241.21,0.0,0.97793,2e-05,3.58772]
[1780027536771,48.07,73238.98,0.0,0.97789,2e-05,3.59277]
[1780027541806,48.08,73239.27,0.0,0.97789,2e-05,3.59329]
[1780027544827,48.08,73237.48,0.0,0.97786,2e-05,3.59784]
[1780027547848,48.08,73234.49,0.0,0.9778,2e-05,3.60495]
[1780027553890,48.09,73234.37,0.0,0.97779,2e-05,3.60647]
[1780027560939,48.09,73234.88,0.0,0.97779,2e-05,3.60681]
[1780027574030,48.1,73234.88,0.0,0.97777,2e-05,3.60946]
[1780027579065,48.1,73234.71,0.0,0.97776,2e-05,3.61084]
[1780027588142,48.11,73235.17,0.0,0.97776,2e-05,3.61066]
[1780027594174,48.11,73229.24,0.0,0.97766,2e-05,3.62381]
[1780027595181,48.11,73216.67,0.0,0.97745,2e-05,3.65136]
[1780027596189,48.12,73206.38,0.0,0.97728,2e-05,3.67406]
[1780027597196,48.12,73202.01,0.0,0.97721,2e-05,3.68389]
[1780027598203,48.12,73199.27,0.0,0.97716,2e-05,3.69]
[1780027600217,48.12,73196.51,0.0,0.97712,2e-05,3.69623]
[1780027603238,48.12,73194.65,0.0,0.97708,2e-05,3.70053]
[1780027608275,48.12,73193.48,0.0,0.97706,2e-05,3.70339]
[1780027613310,48.12,73193.27,0.0,0.97706,2e-05,3.70411]
[1780027615324,48.12,73190.23,0.0,0.97701,2e-05,3.71093]
[1780027620359,48.12,73189.25,0.0,0.97699,2e-05,3.71329]
[1780027623380,48.12,73186.95,0.0,0.97695,2e-05,3.71849]
[1780027627407,48.12,73190.12,0.0,0.977,2e-05,3.71163]
[1780027628416,48.12,73195.51,0.0,0.97709,2e-05,3.69979]
[1780027629424,48.12,73197.3,0.0,0.97712,2e-05,3.69592]
[1780027634459,48.12,73196.94,0.0,0.97711,2e-05,3.69709]
[1780027635466,48.12,73190.86,0.0,0.97701,2e-05,3.71057]
[1780027638487,48.12,73188.81,0.0,0.97697,2e-05,3.71526]
[1780027639494,48.12,73187.23,0.0,0.97695,2e-05,3.7188]
[1780027640501,48.12,73185.49,0.0,0.97692,2e-05,3.72269]
[1780027643522,48.12,73183.24,0.0,0.97688,2e-05,3.72777]
[1780027647550,48.12,73184.89,0.0,0.97691,2e-05,3.72423]
[1780027648557,48.13,73188.74,0.0,0.97697,2e-05,3.71575]
[1780027650571,48.13,73190.93,0.0,0.97701,2e-05,3.71102]
[1780027654599,48.13,73195.48,0.0,0.97709,2e-05,3.69921]
[1780027655606,48.13,73188.79,0.0,0.97698,2e-05,3.71405]
[1780027663662,48.13,73188.23,0.0,0.97697,2e-05,3.71565]
[1780027665676,48.13,73185.7,0.0,0.97693,2e-05,3.72133]
[1780027670711,48.13,73185.0,0.0,0.97691,2e-05,3.72304]
[1780027673732,48.13,73182.32,0.0,0.97687,2e-05,3.72907]
[1780027674739,48.13,73180.02,0.0,0.97683,2e-05,3.73419]
[1780027676753,48.13,73173.55,0.0,0.97672,2e-05,3.74859]
[1780027682796,48.13,73174.87,0.0,0.97674,2e-05,3.74561]
[1780027686824,48.13,73177.65,0.0,0.97679,2e-05,3.7394]
[1780027687831,48.13,73180.61,0.0,0.97684,2e-05,3.73284]
[1780027692865,48.13,73180.02,0.0,0.97683,2e-05,3.73422]
[1780027697901,48.13,73176.38,0.0,0.97677,2e-05,3.74236]
[1780027700922,48.13,73166.26,0.0,0.9766,2e-05,3.76489]
[1780027701929,48.13,73165.02,0.0,0.97658,2e-05,3.76762]
[1780027702936,48.13,73176.02,0.0,0.97676,2e-05,3.74306]
[1780027703943,48.13,73175.62,0.0,0.97676,2e-05,3.74395]
[1780027704950,48.13,73171.64,0.0,0.97669,2e-05,3.75281]
[1780027705957,48.13,73174.19,0.0,0.97673,2e-05,3.74711]
[1780027710992,48.13,73173.56,0.0,0.97672,2e-05,3.74847]
[1780027716046,48.13,73173.29,0.0,0.97673,2e-05,3.74701]
[1780027721080,48.13,73173.11,0.0,0.97673,2e-05,3.74737]
[1780027722088,48.13,73175.3,0.0,0.97676,2e-05,3.7425]
[1780027726116,48.13,73184.44,0.0,0.97692,2e-05,3.72222]
[1780027727123,48.13,73182.39,0.0,0.97688,2e-05,3.72676]
[1780027728130,48.13,73181.66,0.0,0.97687,2e-05,3.72841]
[1780027730428,48.13,73184.67,0.0,0.97692,2e-05,3.72182]
[1780027736186,48.13,73184.13,0.0,0.97691,2e-05,3.72318]
[1780027739207,48.13,73182.02,0.0,0.97687,2e-05,3.72793]
[1780027741221,48.13,73168.92,0.0,0.97665,2e-05,3.7571]
[1780027742228,48.13,73158.59,0.0,0.97648,2e-05,3.7802]
[1780027743239,48.13,73158.61,0.0,0.97648,2e-05,3.78013]
[1780027744242,48.13,73153.42,0.0,0.97639,2e-05,3.7917]
[1780027745249,48.13,73150.95,0.0,0.97635,2e-05,3.79718]
[1780027750284,48.13,73149.06,0.0,0.97632,2e-05,3.80098]
[1780027759347,48.12,73151.01,0.0,0.97636,2e-05,3.79566]
[1780027759919,48.12,73151.01,0.0,0.97636,2e-05,3.79566]
[1780027760354,48.12,73153.13,0.0,0.9764,2e-05,3.79081]
[1780027762368,48.12,73150.44,0.0,0.97635,2e-05,3.79668]
[1780027767403,48.12,73150.76,0.0,0.97636,2e-05,3.7955]
[1780027772439,48.12,73150.58,0.0,0.97637,2e-05,3.79342]
[1780027775459,48.12,73145.65,0.0,0.97629,2e-05,3.80424]
[1780027780494,48.12,73144.78,0.0,0.97628,2e-05,3.80565]
[1780027782508,48.12,73146.55,0.0,0.97631,2e-05,3.80145]
[1780027787543,48.12,73143.77,0.0,0.97627,2e-05,3.80719]
[1780027791571,48.11,73140.49,0.0,0.97622,2e-05,3.81412]
[1780027792578,48.11,73128.68,0.0,0.97601,2e-05,3.84071]
[1780027793585,48.11,73131.38,0.0,0.97606,2e-05,3.83442]
[1780027794592,48.11,73134.66,0.0,0.97612,2e-05,3.82684]
[1780027799627,48.11,73137.52,0.0,0.97617,2e-05,3.81967]
[1780027803657,48.11,73143.65,0.0,0.97628,2e-05,3.80535]
[1780027808695,48.11,73144.64,0.0,0.9763,2e-05,3.80264]
[1780027812722,48.11,73140.49,0.0,0.97624,2e-05,3.8116]
[1780027813729,48.11,73137.29,0.0,0.97618,2e-05,3.81871]
[1780027818764,48.1,73136.71,0.0,0.97618,2e-05,3.81938]
[1780027820778,48.1,73139.79,0.0,0.97623,2e-05,3.81218]
[1780027823798,48.1,73141.92,0.0,0.97627,2e-05,3.80704]
[1780027826820,48.1,73144.34,0.0,0.97631,2e-05,3.80129]
[1780027831855,48.1,73144.07,0.0,0.97632,2e-05,3.7994]
[1780027834876,48.1,73139.75,0.0,0.97625,2e-05,3.80886]
[1780027837897,48.1,73137.67,0.0,0.97622,2e-05,3.81322]
[1780027842932,48.09,73137.91,0.0,0.97623,2e-05,3.81209]
[1780027843939,48.09,73135.62,0.0,0.97619,2e-05,3.81715]
[1780027844949,48.09,73133.37,0.0,0.97615,2e-05,3.82211]
[1780027848976,48.09,73136.41,0.0,0.97621,2e-05,3.81474]
[1780027850176,48.09,73128.16,0.0,0.97607,2e-05,3.83328]
[1780027850991,48.09,73125.79,0.0,0.97603,2e-05,3.8385]
[1780027856026,48.09,73126.13,0.0,0.97604,2e-05,3.83695]
[1780027857033,48.09,73121.91,0.0,0.97597,2e-05,3.84638]
[1780027861061,48.09,73110.99,0.0,0.97578,2e-05,3.87056]
[1780027862068,48.09,73106.41,0.0,0.9757,2e-05,3.88081]
[1780027865089,48.08,73108.78,0.0,0.97575,2e-05,3.87473]
[1780027867103,48.08,73111.38,0.0,0.9758,2e-05,3.86838]
[1780027868110,48.08,73114.07,0.0,0.97585,2e-05,3.86205]
[1780027869117,48.08,73122.49,0.0,0.97599,2e-05,3.84271]
[1780027870124,48.08,73125.97,0.0,0.97606,2e-05,3.83467]
[1780027874152,48.08,73120.21,0.0,0.97596,2e-05,3.84719]
[1780027877174,48.08,73125.65,0.0,0.97606,2e-05,3.83438]
[1780027878180,48.08,73129.82,0.0,0.97613,2e-05,3.8248]
[1780027879187,48.08,73132.0,0.0,0.97617,2e-05,3.81975]
[1780027883215,48.07,73135.49,0.0,0.97623,2e-05,3.81144]
[1780027884225,48.07,73137.62,0.0,0.97627,2e-05,3.80654]
[1780027885229,48.07,73134.94,0.0,0.97622,2e-05,3.8125]
[1780027886236,48.07,73131.29,0.0,0.97616,2e-05,3.82065]
[1780027890264,48.07,73129.27,0.0,0.97613,2e-05,3.82476]
[1780027891271,48.07,73127.38,0.0,0.97611,2e-05,3.82689]
[1780027893285,48.07,73125.09,0.0,0.97607,2e-05,3.83183]
[1780027898320,48.07,73123.92,0.0,0.97606,2e-05,3.83382]
[1780027901341,48.07,73126.87,0.0,0.97611,2e-05,3.82672]
[1780027902348,48.07,73130.19,0.0,0.97617,2e-05,3.81907]
[1780027904362,48.07,73131.93,0.0,0.9762,2e-05,3.8149]
[1780027907385,48.07,73134.22,0.0,0.97624,2e-05,3.80941]
[1780027912420,48.06,73134.08,0.0,0.97624,2e-05,3.80923]
[1780027917455,48.06,73133.18,0.0,0.97623,2e-05,3.81075]
[1780027922491,48.06,73134.2,0.0,0.97625,2e-05,3.80782]
[1780027927526,48.06,73133.79,0.0,0.97625,2e-05,3.80824]
[1780027932561,48.06,73133.97,0.0,0.97626,2e-05,3.80733]
[1780027938602,48.05,73135.5,0.0,0.97629,2e-05,3.80248]
[1780027943638,48.05,73136.73,0.0,0.97632,2e-05,3.79928]
[1780027949680,48.05,73135.09,0.0,0.97629,2e-05,3.80247]
[1780027953710,48.05,73137.69,0.0,0.97635,2e-05,3.79427]
[1780027954717,48.05,73135.08,0.0,0.97631,2e-05,3.80008]
[1780027959752,48.05,73134.78,0.0,0.97631,2e-05,3.80034]
[1780027963780,48.05,73137.52,0.0,0.97636,2e-05,3.79384]
[1780027968815,48.04,73136.65,0.0,0.97634,2e-05,3.79543]
[1780027970829,48.04,73148.53,0.0,0.97655,2e-05,3.76862]
[1780027971836,48.04,73149.64,0.0,0.97657,2e-05,3.76611]
[1780027972843,48.04,73145.36,0.0,0.97649,2e-05,3.77568]
[1780027977878,48.04,73140.18,0.0,0.97641,2e-05,3.78709]
[1780027978885,48.04,73138.21,0.0,0.97637,2e-05,3.79146]
[1780027980480,48.04,73138.69,0.0,0.97638,2e-05,3.79031]
[1780027980899,48.04,73138.57,0.0,0.97638,2e-05,3.79051]
[1780027985934,48.04,73149.12,0.0,0.97656,2e-05,3.76649]
[1780027986941,48.04,73149.98,0.0,0.97658,2e-05,3.76454]
[1780027987948,48.04,73147.09,0.0,0.97653,2e-05,3.77099]
[1780027988955,48.04,73143.48,0.0,0.97647,2e-05,3.77905]
[1780027989251,48.04,73143.48,0.0,0.97647,2e-05,3.77905]
[1780027989962,48.04,73143.07,0.0,0.97646,2e-05,3.77992]
[1780027992983,48.04,73140.61,0.0,0.97642,2e-05,3.78528]
[1780027994997,48.04,73138.22,0.0,0.97638,2e-05,3.79052]
[1780027997229,48.04,73138.04,0.0,0.97638,2e-05,3.79078]
[1780027999024,48.04,73138.34,0.0,0.97639,2e-05,3.78996]
[1780028003054,48.04,73144.2,0.0,0.97649,2e-05,3.77652]
[1780028004060,48.04,73146.91,0.0,0.97653,2e-05,3.7704]
[1780028007081,48.04,73148.84,0.0,0.97657,2e-05,3.76597]
[1780028009095,48.04,73154.01,0.0,0.97665,2e-05,3.75436]
[1780028011109,48.04,73155.85,0.0,0.9767,2e-05,3.74822]
[1780028016147,48.04,73157.49,0.0,0.97673,2e-05,3.74455]
[1780028021182,48.04,73153.67,0.0,0.97666,2e-05,3.75307]
[1780028022189,48.04,73149.72,0.0,0.97659,2e-05,3.76188]
[1780028023196,48.04,73146.46,0.0,0.97654,2e-05,3.76915]
[1780028031252,48.04,73144.65,0.0,0.97651,2e-05,3.7728]
[1780028035281,48.03,73141.72,0.0,0.97646,2e-05,3.77915]
[1780028040317,48.03,73140.83,0.0,0.97645,2e-05,3.78081]
[1780028042331,48.03,73137.42,0.0,0.97639,2e-05,3.78834]
[1780028043338,48.03,73134.77,0.0,0.97635,2e-05,3.79422]
[1780028048373,48.03,73133.94,0.0,0.97634,2e-05,3.79563]
[1780028053407,48.03,73133.48,0.0,0.97633,2e-05,3.79621]
[1780028058443,48.03,73132.0,0.0,0.97631,2e-05,3.79911]
[1780028063478,48.03,73133.21,0.0,0.97634,2e-05,3.79596]
[1780028068520,48.03,73133.04,0.0,0.97634,2e-05,3.79594]
[1780028071541,48.02,73135.04,0.0,0.97638,2e-05,3.78917]
[1780028076578,48.02,73135.21,0.0,0.97639,2e-05,3.78844]
[1780028081613,48.02,73135.26,0.0,0.97639,2e-05,3.78797]
[1780028083630,48.02,73133.33,0.0,0.97636,2e-05,3.79217]
[1780028088665,48.02,73134.21,0.0,0.97638,2e-05,3.78973]
[1780028093700,48.02,73134.05,0.0,0.97638,2e-05,3.78972]
[1780028098735,48.02,73134.01,0.0,0.97638,2e-05,3.78944]
[1780028102763,48.02,73141.97,0.0,0.97652,2e-05,3.77126]
[1780028103769,48.02,73146.95,0.0,0.9766,2e-05,3.76006]
[1780028105784,48.02,73149.26,0.0,0.97664,2e-05,3.75485]
[1780028107798,48.02,73140.49,0.0,0.97649,2e-05,3.77447]
[1780028108805,48.02,73138.69,0.0,0.97646,2e-05,3.77846]
[1780028109812,48.02,73140.71,0.0,0.9765,2e-05,3.77387]
[1780028111832,48.02,73145.37,0.0,0.97658,2e-05,3.76333]
[1780028112835,48.02,73153.03,0.0,0.97671,2e-05,3.74618]
[1780028113842,48.02,73155.52,0.0,0.97675,2e-05,3.74063]
[1780028115784,48.02,73155.67,0.0,0.97675,2e-05,3.74031]
[1780028115856,48.02,73154.2,0.0,0.97673,2e-05,3.7436]
[1780028118877,48.02,73155.99,0.0,0.97676,2e-05,3.73961]
[1780028119884,48.02,73160.24,0.0,0.97683,2e-05,3.73016]
[1780028121727,48.02,73159.19,0.0,0.97681,2e-05,3.73252]
[1780028121901,48.02,73159.33,0.0,0.97681,2e-05,3.73223]
[1780028122908,48.02,73161.02,0.0,0.97684,2e-05,3.7285]
[1780028127943,48.02,73161.53,0.0,0.97685,2e-05,3.72751]
[1780028129957,48.02,73164.07,0.0,0.97689,2e-05,3.72193]
[1780028130964,48.02,73162.29,0.0,0.97686,2e-05,3.72593]
[1780028131720,48.02,73162.29,0.0,0.97686,2e-05,3.72593]
[1780028131971,48.02,73161.1,0.0,0.97685,2e-05,3.7266]
[1780028133985,48.02,73163.6,0.0,0.97689,2e-05,3.72111]
[1780028140029,48.02,73163.52,0.0,0.97689,2e-05,3.72149]
[1780028142042,48.02,73165.35,0.0,0.97692,2e-05,3.7175]
[1780028148088,48.02,73164.09,0.0,0.9769,2e-05,3.72048]
[1780028153124,48.02,73161.49,0.0,0.97686,2e-05,3.72638]
[1780028155141,48.02,73165.28,0.0,0.97692,2e-05,3.71801]
[1780028160176,48.02,73165.22,0.0,0.97692,2e-05,3.71829]
[1780028164204,48.02,73162.97,0.0,0.97688,2e-05,3.72341]
[1780028165211,48.02,73160.95,0.0,0.97684,2e-05,3.72792]
[1780028169239,48.02,73159.07,0.0,0.97681,2e-05,3.73214]
[1780028173267,48.02,73154.28,0.0,0.97673,2e-05,3.74282]
[1780028174274,48.02,73152.18,0.0,0.9767,2e-05,3.74749]
[1780028179309,48.02,73152.96,0.0,0.97671,2e-05,3.74565]
[1780028180316,48.02,73154.69,0.0,0.97674,2e-05,3.74178]
[1780028182330,48.02,73152.56,0.0,0.9767,2e-05,3.74651]
[1780028183336,48.02,73150.35,0.0,0.97667,2e-05,3.75142]
[1780028188372,48.02,73149.96,0.0,0.97666,2e-05,3.75216]
[1780028189379,48.02,73153.21,0.0,0.97672,2e-05,3.74488]
[1780028190386,48.02,73154.95,0.0,0.97674,2e-05,3.74099]
[1780028192400,48.02,73159.96,0.0,0.97684,2e-05,3.72782]
[1780028193407,48.02,73162.15,0.0,0.97688,2e-05,3.72298]
[1780028200456,48.02,73161.67,0.0,0.97687,2e-05,3.72422]
[1780028201463,48.02,73166.92,0.0,0.97696,2e-05,3.7126]
[1780028205491,48.02,73168.9,0.0,0.97699,2e-05,3.70841]
[1780028207507,48.02,73167.16,0.0,0.97696,2e-05,3.71237]
[1780028210530,48.02,73170.59,0.0,0.97701,2e-05,3.70491]
[1780028215565,48.02,73170.34,0.0,0.97701,2e-05,3.70574]
[1780028220600,48.02,73169.7,0.0,0.97699,2e-05,3.70743]
[1780028224628,48.02,73167.75,0.0,0.97696,2e-05,3.71194]
[1780028229663,48.02,73159.92,0.0,0.97683,2e-05,3.72952]
[1780028231677,48.03,73157.59,0.0,0.97679,2e-05,3.73474]
[1780028233691,48.03,73160.97,0.0,0.97685,2e-05,3.72723]
[1780028235705,48.03,73163.48,0.0,0.97689,2e-05,3.72167]
[1780028237719,48.03,73165.46,0.0,0.97692,2e-05,3.71732]
[1780028245857,48.03,73164.99,0.0,0.97691,2e-05,3.71852]
[1780028253831,48.03,73165.41,0.0,0.97693,2e-05,3.71597]
[1780028262894,48.03,73165.37,0.0,0.97692,2e-05,3.71646]
[1780028267929,48.03,73166.08,0.0,0.97693,2e-05,3.71511]
[1780028269944,48.03,73157.32,0.0,0.97679,2e-05,3.73465]
[1780028272966,48.03,73156.69,0.0,0.97678,2e-05,3.73609]
[1780028278003,48.03,73156.54,0.0,0.97677,2e-05,3.73646]
[1780028281029,48.03,73158.65,0.0,0.97681,2e-05,3.73179]
[1780028283043,48.03,73161.48,0.0,0.97686,2e-05,3.72553]
[1780028288078,48.03,73163.4,0.0,0.97689,2e-05,3.72142]
[1780028289085,48.03,73166.49,0.0,0.97694,2e-05,3.7146]
[1780028294120,48.03,73166.91,0.0,0.97694,2e-05,3.7139]
[1780028300162,48.03,73167.67,0.0,0.97695,2e-05,3.71253]
[1780028305197,48.03,73167.11,0.0,0.97694,2e-05,3.71406]
[1780028308218,48.03,73164.77,0.0,0.9769,2e-05,3.71941]
[1780028313253,48.03,73163.92,0.0,0.9769,2e-05,3.71954]
[1780028316274,48.04,73165.71,0.0,0.97693,2e-05,3.71572]
[1780028321311,48.04,73166.73,0.0,0.97694,2e-05,3.71377]
[1780028326346,48.04,73165.4,0.0,0.97692,2e-05,3.71703]
[1780028332448,48.04,73165.63,0.0,0.97692,2e-05,3.71691]
[1780028339495,48.04,73166.87,0.0,0.97693,2e-05,3.71468]
[1780028340472,48.04,73166.87,0.0,0.97693,2e-05,3.71468]
[1780028341735,48.04,73167.75,0.0,0.97695,2e-05,3.71281]
[1780028341829,48.04,73166.82,0.0,0.97693,2e-05,3.71495]
[1780028347551,48.04,73164.78,0.0,0.97689,2e-05,3.71995]
[1780028352636,48.04,73164.36,0.0,0.97689,2e-05,3.72117]
[1780028352720,48.04,73164.36,0.0,0.97689,2e-05,3.72117]
[1780028352749,48.04,73164.36,0.0,0.97689,2e-05,3.72117]
[1780028352974,48.04,73164.36,0.0,0.97689,2e-05,3.72117]
[1780028352999,48.04,73164.36,0.0,0.97688,2e-05,3.72131]
[1780028360642,48.05,73164.47,0.0,0.97688,2e-05,3.72154]
[1780028364670,48.05,73159.99,0.0,0.97681,2e-05,3.73172]
[1780028369705,48.05,73158.65,0.0,0.97678,2e-05,3.73489]
[1780028374413,48.05,73158.26,0.0,0.97679,2e-05,3.73386]
[1780028374468,48.05,73158.12,0.0,0.97678,2e-05,3.73421]
[1780028374740,48.05,73158.83,0.0,0.9768,2e-05,3.73267]
[1780028376380,48.05,73158.83,0.0,0.9768,2e-05,3.73267]
[1780028376474,48.05,73158.96,0.0,0.9768,2e-05,3.73245]
[1780028382114,48.05,73156.58,0.0,0.97676,2e-05,3.73788]
[1780028382223,48.05,73156.58,0.0,0.97676,2e-05,3.73788]
[1780028382243,48.05,73156.58,0.0,0.97676,2e-05,3.73788]
[1780028382323,48.05,73155.48,0.0,0.97674,2e-05,3.74038]
[1780028382474,48.05,73155.48,0.0,0.97674,2e-05,3.74038]
[1780028387329,48.05,73152.8,0.0,0.97669,2e-05,3.74639]
[1780028387431,48.05,73152.1,0.0,0.97668,2e-05,3.74795]
[1780028387472,48.05,73152.1,0.0,0.97668,2e-05,3.74795]
[1780028390244,48.05,73152.61,0.0,0.97669,2e-05,3.74681]
[1780028390470,48.05,73152.69,0.0,0.97669,2e-05,3.74663]
[1780028395896,48.05,73153.58,0.0,0.97671,2e-05,3.74464]
[1780028400429,48.05,73155.66,0.0,0.97674,2e-05,3.73999]
[1780028400472,48.05,73156.93,0.0,0.97676,2e-05,3.73717]
[1780028400639,48.05,73156.93,0.0,0.97676,2e-05,3.73717]
[1780028400724,48.05,73156.93,0.0,0.97676,2e-05,3.73717]
[1780028400741,48.05,73156.93,0.0,0.97676,2e-05,3.73717]
[1780028405968,48.05,73156.89,0.0,0.97676,2e-05,3.7373]
[1780028408870,48.05,73156.19,0.0,0.97675,2e-05,3.73887]
[1780028408972,48.05,73156.19,0.0,0.97675,2e-05,3.73887]
[1780028409123,48.05,73156.19,0.0,0.97675,2e-05,3.73887]
[1780028409220,48.05,73156.19,0.0,0.97675,2e-05,3.73887]
[1780028409288,48.05,73155.4,0.0,0.97674,2e-05,3.74065]
[1780028415033,48.05,73155.99,0.0,0.97675,2e-05,3.73937]
[1780028418459,48.05,73155.49,0.0,0.97674,2e-05,3.74049]
[1780028418471,48.05,73155.49,0.0,0.97674,2e-05,3.74049]
[1780028418720,48.05,73155.0,0.0,0.97673,2e-05,3.74159]
[1780028418974,48.05,73155.0,0.0,0.97673,2e-05,3.74159]
[1780028419107,48.05,73154.72,0.0,0.97672,2e-05,3.74221]
[1780028424142,48.05,73152.97,0.0,0.97669,2e-05,3.74608]
[1780028430187,48.05,73152.42,0.0,0.97669,2e-05,3.74721]
[1780028440258,48.05,73152.67,0.0,0.9767,2e-05,3.74448]
[1780028443351,48.05,73153.24,0.0,0.97671,2e-05,3.74317]
[1780028443477,48.05,73153.24,0.0,0.97671,2e-05,3.74317]
[1780028443426,48.05,73153.36,0.0,0.97672,2e-05,3.74289]
[1780028443559,48.05,73153.36,0.0,0.97672,2e-05,3.74289]
[1780028443721,48.05,73153.36,0.0,0.97672,2e-05,3.74289]
[1780028450328,48.05,73153.35,0.0,0.97672,2e-05,3.74279]
[1780028454519,48.05,73153.02,0.0,0.97671,2e-05,3.74345]
[1780028454720,48.05,73153.02,0.0,0.97671,2e-05,3.74345]
[1780028454760,48.05,73153.02,0.0,0.97671,2e-05,3.74345]
[1780028454970,48.05,73153.02,0.0,0.97671,2e-05,3.74345]
[1780028455363,48.05,73152.74,0.0,0.97671,2e-05,3.74406]
[1780028461405,48.05,73153.0,0.0,0.97671,2e-05,3.74337]
[1780028467447,48.05,73153.4,0.0,0.97672,2e-05,3.74237]
[1780028470419,48.05,73153.47,0.0,0.97672,2e-05,3.74219]
[1780028470472,48.05,73153.47,0.0,0.97672,2e-05,3.74219]
[1780028470475,48.05,73153.47,0.0,0.97672,2e-05,3.74219]
[1780028470468,48.05,73153.43,0.0,0.97672,2e-05,3.74226]
[1780028470723,48.05,73153.43,0.0,0.97672,2e-05,3.74226]
[1780028478524,48.05,73153.12,0.0,0.97672,2e-05,3.74285]
[1780028484374,48.05,73153.04,0.0,0.97671,2e-05,3.743]
[1780028484475,48.05,73153.04,0.0,0.97671,2e-05,3.743]
[1780028484531,48.05,73153.04,0.0,0.97671,2e-05,3.743]
[1780028484543,48.05,73152.69,0.0,0.97671,2e-05,3.74374]
[1780028484727,48.05,73152.69,0.0,0.97671,2e-05,3.74374]
[1780028486580,48.05,73157.09,0.0,0.97678,2e-05,3.73392]
[1780028488500,48.05,73157.09,0.0,0.97678,2e-05,3.73392]
[1780028487587,48.05,73160.76,0.0,0.97684,2e-05,3.72576]
[1780028488634,48.05,73160.76,0.0,0.97684,2e-05,3.72576]
[1780028488725,48.05,73160.76,0.0,0.97684,2e-05,3.72576]
[1780028488726,48.05,73162.73,0.0,0.97688,2e-05,3.72141]
[1780028494636,48.05,73165.72,0.0,0.97694,2e-05,3.71298]
[1780028495643,48.05,73169.32,0.0,0.977,2e-05,3.70505]
[1780028497808,48.05,73169.04,0.0,0.97699,2e-05,3.70573]
[1780028497965,48.05,73169.04,0.0,0.97699,2e-05,3.70573]
[1780028497973,48.05,73169.04,0.0,0.97699,2e-05,3.70573]
[1780028498219,48.05,73169.04,0.0,0.97699,2e-05,3.70573]
[1780028498320,48.05,73170.0,0.0,0.97701,2e-05,3.70373]
[1780028501685,48.05,73175.01,0.0,0.97709,2e-05,3.69285]
[1780028503013,48.05,73175.01,0.0,0.97709,2e-05,3.69285]
[1780028503220,48.05,73175.01,0.0,0.97709,2e-05,3.69285]
[1780028503308,48.05,73175.01,0.0,0.97709,2e-05,3.69285]
[1780028503476,48.05,73175.01,0.0,0.97709,2e-05,3.69285]
[1780028503541,48.05,73174.95,0.0,0.97709,2e-05,3.69315]
[1780028508734,48.05,73174.51,0.0,0.97708,2e-05,3.69454]
[1780028510109,48.05,73174.51,0.0,0.97708,2e-05,3.69454]
[1780028510224,48.05,73174.51,0.0,0.97708,2e-05,3.69454]
[1780028510325,48.05,73176.51,0.0,0.97711,2e-05,3.69029]
[1780028510591,48.05,73176.51,0.0,0.97711,2e-05,3.69029]
[1780028510724,48.05,73176.51,0.0,0.97711,2e-05,3.69029]
[1780028512762,48.05,73180.79,0.0,0.97718,2e-05,3.68106]
[1780028518216,48.05,73180.38,0.0,0.97717,2e-05,3.68239]
[1780028518473,48.05,73180.38,0.0,0.97717,2e-05,3.68239]
[1780028521560,48.05,73177.71,0.0,0.97712,2e-05,3.68859]
[1780028521723,48.05,73176.57,0.0,0.9771,2e-05,3.6912]
[1780028521828,48.05,73174.37,0.0,0.97706,2e-05,3.69615]
[1780028525856,48.05,73166.86,0.0,0.97694,2e-05,3.71309]
[1780028527870,48.06,73170.85,0.0,0.977,2e-05,3.70436]
[1780028528799,48.06,73170.85,0.0,0.977,2e-05,3.70436]
[1780028528972,48.06,73170.85,0.0,0.977,2e-05,3.70436]
[1780028534505,48.06,73173.49,0.0,0.97704,2e-05,3.69888]
[1780028534724,48.06,73174.01,0.0,0.97705,2e-05,3.69781]
[1780028534919,48.06,73173.95,0.0,0.97705,2e-05,3.69802]
[1780028538020,48.06,73176.23,0.0,0.97709,2e-05,3.69314]
[1780028538219,48.06,73176.23,0.0,0.97709,2e-05,3.69314]
[1780028542979,48.06,73180.64,0.0,0.97716,2e-05,3.68397]
[1780028548015,48.06,73181.61,0.0,0.97717,2e-05,3.68235]
[1780028552063,48.06,73181.61,0.0,0.97717,2e-05,3.68235]
[1780028552223,48.06,73181.61,0.0,0.97717,2e-05,3.68235]
[1780028552617,48.06,73181.61,0.0,0.97717,2e-05,3.68235]
[1780028552228,48.06,73181.61,0.0,0.97718,2e-05,3.6809]
[1780028552719,48.06,73181.61,0.0,0.97718,2e-05,3.6809]
[1780028555724,48.06,73182.44,0.0,0.97719,2e-05,3.67928]
[1780028556070,48.06,73182.37,0.0,0.97719,2e-05,3.67954]
[1780028563122,48.07,73180.54,0.0,0.97715,2e-05,3.68434]
[1780028564410,48.07,73180.54,0.0,0.97715,2e-05,3.68434]
[1780028564472,48.07,73180.54,0.0,0.97715,2e-05,3.68434]
[1780028564573,48.07,73176.34,0.0,0.97708,2e-05,3.6938]
[1780028564987,48.07,73176.34,0.0,0.97708,2e-05,3.6938]
[1780028565220,48.07,73176.34,0.0,0.97708,2e-05,3.6938]
[1780028566142,48.07,73171.52,0.0,0.977,2e-05,3.70453]
[1780028568156,48.07,73167.73,0.0,0.97693,2e-05,3.71307]
[1780028569897,48.07,73167.42,0.0,0.97693,2e-05,3.71381]
[1780028569971,48.07,73167.42,0.0,0.97693,2e-05,3.71381]
[1780028570387,48.07,73167.42,0.0,0.97693,2e-05,3.71381]
[1780028570467,48.07,73167.42,0.0,0.97693,2e-05,3.71381]
[1780028570488,48.07,73165.58,0.0,0.9769,2e-05,3.71798]
[1780028576211,48.07,73165.33,0.0,0.97689,2e-05,3.71875]
[1780028578067,48.07,73166.31,0.0,0.97691,2e-05,3.71662]
[1780028578221,48.07,73166.31,0.0,0.97691,2e-05,3.71662]
[1780028578597,48.07,73166.31,0.0,0.97691,2e-05,3.71662]
[1780028578225,48.07,73167.11,0.0,0.97692,2e-05,3.71488]
[1780028578745,48.07,73167.11,0.0,0.97692,2e-05,3.71488]
[1780028584484,48.07,73164.78,0.0,0.97688,2e-05,3.72026]
[1780028584721,48.07,73164.42,0.0,0.97687,2e-05,3.72109]
[1780028588190,48.07,73164.42,0.0,0.97687,2e-05,3.72109]
[1780028588218,48.07,73164.42,0.0,0.97687,2e-05,3.72109]
[1780028588356,48.07,73164.42,0.0,0.97687,2e-05,3.72122]
[1780028595344,48.07,73164.34,0.0,0.97687,2e-05,3.72161]
[1780028600380,48.07,73165.45,0.0,0.97689,2e-05,3.71931]
[1780028600804,48.07,73165.45,0.0,0.97689,2e-05,3.71931]
[1780028600976,48.07,73165.45,0.0,0.97689,2e-05,3.71931]
[1780028602395,48.07,73174.5,0.0,0.97704,2e-05,3.69935]
[1780028602844,48.07,73174.5,0.0,0.97704,2e-05,3.69935]
[1780028602972,48.07,73174.5,0.0,0.97704,2e-05,3.69935]
[1780028603403,48.07,73177.75,0.0,0.97709,2e-05,3.69225]
[1780028603968,48.07,73177.75,0.0,0.97709,2e-05,3.69225]
[1780028604219,48.07,73177.75,0.0,0.97709,2e-05,3.69225]
[1780028609288,48.07,73181.38,0.0,0.97715,2e-05,3.68468]
[1780028609470,48.07,73181.38,0.0,0.97715,2e-05,3.68468]
[1780028609522,48.07,73181.87,0.0,0.97716,2e-05,3.68369]
[1780028610104,48.07,73181.87,0.0,0.97716,2e-05,3.68369]
[1780028610222,48.07,73181.87,0.0,0.97716,2e-05,3.68369]
[1780028615489,48.08,73186.09,0.0,0.97723,2e-05,3.67305]
[1780028617580,48.08,73188.39,0.0,0.97727,2e-05,3.66812]
[1780028617681,48.08,73191.92,0.0,0.97733,2e-05,3.6605]
[1780028617722,48.08,73191.92,0.0,0.97733,2e-05,3.6605]
[1780028618325,48.08,73191.92,0.0,0.97733,2e-05,3.6605]
[1780028618473,48.08,73191.92,0.0,0.97733,2e-05,3.6605]
[1780028618510,48.08,73192.74,0.0,0.97734,2e-05,3.65885]
[1780028622538,48.08,73196.66,0.0,0.9774,2e-05,3.65084]
[1780028625432,48.08,73198.14,0.0,0.97742,2e-05,3.64791]
[1780028625472,48.08,73198.14,0.0,0.97742,2e-05,3.64791]
[1780028625559,48.08,73198.17,0.0,0.97742,2e-05,3.64801]
[1780028626489,48.08,73198.17,0.0,0.97742,2e-05,3.64801]
[1780028626721,48.08,73198.59,0.0,0.97743,2e-05,3.64725]
[1780028627574,48.08,73202.02,0.0,0.97748,2e-05,3.63992]
[1780028628584,48.08,73205.66,0.0,0.97754,2e-05,3.63215]
[1780028629588,48.08,73208.34,0.0,0.97758,2e-05,3.6265]
[1780028630773,48.08,73208.66,0.0,0.97759,2e-05,3.626]
[1780028630972,48.08,73208.66,0.0,0.97759,2e-05,3.626]
[1780028631602,48.08,73210.03,0.0,0.97761,2e-05,3.62322]
[1780028631755,48.08,73210.03,0.0,0.97761,2e-05,3.62322]
[1780028631971,48.08,73210.03,0.0,0.97761,2e-05,3.62322]
[1780028637644,48.09,73210.41,0.0,0.97761,2e-05,3.62357]
[1780028639735,48.09,73211.65,0.0,0.97762,2e-05,3.62126]
[1780028639971,48.09,73211.65,0.0,0.97762,2e-05,3.62126]
[1780028640665,48.09,73212.97,0.0,0.97764,2e-05,3.61859]
[1780028641334,48.09,73212.97,0.0,0.97764,2e-05,3.61859]
[1780028641468,48.09,73212.97,0.0,0.97764,2e-05,3.61859]
[1780028646707,48.09,73214.0,0.0,0.97765,2e-05,3.61753]
[1780028647309,48.09,73214.0,0.0,0.97765,2e-05,3.61753]
[1780028647471,48.09,73214.0,0.0,0.97765,2e-05,3.61753]
[1780028652749,48.1,73221.44,0.0,0.97776,2e-05,3.60261]
[1780028653927,48.1,73221.44,0.0,0.97776,2e-05,3.60261]
[1780028653970,48.1,73221.44,0.0,0.97776,2e-05,3.60261]
[1780028654027,48.1,73221.15,0.0,0.97776,2e-05,3.60347]
[1780028654990,48.1,73221.15,0.0,0.97776,2e-05,3.60347]
[1780028655221,48.1,73221.15,0.0,0.97776,2e-05,3.60347]
[1780028660680,48.1,73220.74,0.0,0.97774,2e-05,3.60547]
[1780028660725,48.1,73220.74,0.0,0.97774,2e-05,3.60547]
[1780028660805,48.1,73220.93,0.0,0.97774,2e-05,3.6055]
[1780028661849,48.1,73220.93,0.0,0.97774,2e-05,3.6055]
[1780028661972,48.1,73220.93,0.0,0.97774,2e-05,3.6055]
[1780028662822,48.11,73218.61,0.0,0.9777,2e-05,3.61097]
[1780028663826,48.11,73213.21,0.0,0.97761,2e-05,3.6229]
[1780028664833,48.11,73210.5,0.0,0.97757,2e-05,3.62898]
[1780028667194,48.11,73210.28,0.0,0.97756,2e-05,3.62964]
[1780028667231,48.11,73210.28,0.0,0.97756,2e-05,3.62964]
[1780028667630,48.11,73210.28,0.0,0.97756,2e-05,3.62964]
[1780028667728,48.11,73210.28,0.0,0.97756,2e-05,3.62964]
[1780028667681,48.11,73210.11,0.0,0.97756,2e-05,3.63037]
[1780028672889,48.11,73209.2,0.0,0.97755,2e-05,3.63126]
[1780028675676,48.11,73209.17,0.0,0.97754,2e-05,3.6315]
[1780028675722,48.11,73209.17,0.0,0.97754,2e-05,3.6315]
[1780028676470,48.11,73209.0,0.0,0.97754,2e-05,3.63205]
[1780028676725,48.11,73209.0,0.0,0.97754,2e-05,3.63205]
[1780028676571,48.11,73208.98,0.0,0.97754,2e-05,3.63246]
[1780028681951,48.12,73210.39,0.0,0.97755,2e-05,3.63029]
[1780028684508,48.12,73210.45,0.0,0.97755,2e-05,3.63035]
[1780028684721,48.12,73210.45,0.0,0.97755,2e-05,3.63035]
[1780028684747,48.12,73210.94,0.0,0.97756,2e-05,3.62964]
[1780028685647,48.12,73210.94,0.0,0.97756,2e-05,3.62964]
[1780028685727,48.12,73210.94,0.0,0.97756,2e-05,3.62964]
[1780028691015,48.12,73210.22,0.0,0.97754,2e-05,3.63228]
[1780028693125,48.12,73210.22,0.0,0.97754,2e-05,3.63228]
[1780028693218,48.12,73210.22,0.0,0.97754,2e-05,3.63228]
[1780028693344,48.12,73209.06,0.0,0.97752,2e-05,3.63532]
[1780028694405,48.12,73209.06,0.0,0.97752,2e-05,3.63532]
[1780028694470,48.12,73209.06,0.0,0.97752,2e-05,3.63532]
[1780028701086,48.13,73209.18,0.0,0.97751,2e-05,3.63622]
[1780028706121,48.13,73209.21,0.0,0.9775,2e-05,3.637]
[1780028709079,48.13,73208.95,0.0,0.9775,2e-05,3.6379]
[1780028709219,48.13,73208.95,0.0,0.9775,2e-05,3.6379]
[1780028711724,48.13,73209.19,0.0,0.9775,2e-05,3.63771]
[1780028712163,48.13,73210.74,0.0,0.97752,2e-05,3.63466]
[1780028714981,48.14,73211.84,0.0,0.97754,2e-05,3.63261]
[1780028715221,48.14,73211.84,0.0,0.97754,2e-05,3.63261]
[1780028721285,48.14,73214.65,0.0,0.97757,2e-05,3.62757]
[1780028721473,48.14,73214.65,0.0,0.97757,2e-05,3.62757]
[1780028721512,48.14,73214.65,0.0,0.97757,2e-05,3.62793]
[1780028723067,48.14,73218.03,0.0,0.97763,2e-05,3.62059]
[1780028723217,48.14,73218.03,0.0,0.97763,2e-05,3.62059]
[1780028727872,48.14,73222.27,0.0,0.9777,2e-05,3.6114]
[1780028727974,48.14,73222.27,0.0,0.9777,2e-05,3.6114]
[1780028728276,48.14,73222.34,0.0,0.97769,2e-05,3.61168]
[1780028731062,48.14,73223.1,0.0,0.9777,2e-05,3.61045]
[1780028731221,48.14,73223.1,0.0,0.9777,2e-05,3.61045]
[1780028736332,48.15,73225.18,0.0,0.97774,2e-05,3.60552]
[1780028738751,48.15,73225.17,0.0,0.97774,2e-05,3.60576]
[1780028738977,48.15,73225.17,0.0,0.97774,2e-05,3.60576]
[1780028739164,48.15,73225.17,0.0,0.97774,2e-05,3.60576]
[1780028739227,48.15,73225.17,0.0,0.97774,2e-05,3.60576]
[1780028739353,48.15,73224.63,0.0,0.97773,2e-05,3.60659]
[1780028744343,48.15,73227.19,0.0,0.97776,2e-05,3.60195]
[1780028744468,48.15,73227.19,0.0,0.97776,2e-05,3.60195]
[1780028748937,48.16,73230.01,0.0,0.9778,2e-05,3.59704]
[1780028748972,48.16,73230.01,0.0,0.9778,2e-05,3.59704]
[1780028749423,48.16,73230.17,0.0,0.9778,2e-05,3.59693]
[1780028751439,48.16,73235.77,0.0,0.97789,2e-05,3.58534]
[1780028752155,48.16,73235.77,0.0,0.97789,2e-05,3.58534]
[1780028752218,48.16,73235.77,0.0,0.97789,2e-05,3.58534]
[1780028756474,48.16,73241.07,0.0,0.97796,2e-05,3.57528]
[1780028758665,48.16,73240.93,0.0,0.97796,2e-05,3.57585]
[1780028758724,48.16,73240.93,0.0,0.97796,2e-05,3.57585]
[1780028758758,48.16,73241.46,0.0,0.97797,2e-05,3.57499]
[1780028759381,48.16,73241.46,0.0,0.97797,2e-05,3.57499]
[1780028759468,48.16,73241.46,0.0,0.97797,2e-05,3.57499]
[1780028764530,48.17,73242.36,0.0,0.97797,2e-05,3.57472]
[1780028767551,48.17,73247.13,0.0,0.97804,2e-05,3.56479]
[1780028771251,48.17,73247.22,0.0,0.97805,2e-05,3.56411]
[1780028771471,48.17,73247.22,0.0,0.97805,2e-05,3.56411]
[1780028771827,48.17,73247.22,0.0,0.97805,2e-05,3.56363]
[1780028777122,48.16,73248.74,0.0,0.97808,2e-05,3.55919]
[1780028777723,48.16,73248.74,0.0,0.97808,2e-05,3.55919]
[1780028781044,48.16,73249.31,0.0,0.9781,2e-05,3.55705]
[1780028781219,48.16,73249.31,0.0,0.9781,2e-05,3.55705]
[1780028781652,48.16,73249.77,0.0,0.97811,2e-05,3.55584]
[1780028786687,48.16,73250.54,0.0,0.97813,2e-05,3.55362]
[1780028791723,48.15,73251.21,0.0,0.97816,2e-05,3.54915]
[1780028794971,48.15,73253.9,0.0,0.9782,2e-05,3.54332]
[1780028795220,48.15,73253.9,0.0,0.9782,2e-05,3.54332]
[1780028801794,48.15,73254.28,0.0,0.97821,2e-05,3.54166]
[1780028802083,48.15,73254.28,0.0,0.97821,2e-05,3.54166]
[1780028802224,48.15,73254.28,0.0,0.97821,2e-05,3.54166]
[1780028804331,48.15,73254.53,0.0,0.97822,2e-05,3.54074]
[1780028804473,48.15,73254.53,0.0,0.97822,2e-05,3.54074]
[1780028804815,48.15,73254.59,0.0,0.97822,2e-05,3.54042]
[1780028807849,48.15,73254.95,0.0,0.97823,2e-05,3.53927]
[1780028808843,48.15,73245.94,0.0,0.97809,2e-05,3.55814]
[1780028809850,48.15,73240.43,0.0,0.978,2e-05,3.56973]
[1780028814885,48.14,73241.34,0.0,0.97803,2e-05,3.56633]
[1780028815385,48.14,73241.34,0.0,0.97803,2e-05,3.56633]
[1780028815471,48.14,73241.34,0.0,0.97803,2e-05,3.56633]
[1780028815569,48.14,73241.34,0.0,0.97803,2e-05,3.5661]
[1780028820927,48.14,73240.49,0.0,0.97802,2e-05,3.56674]
[1780028825962,48.13,73240.55,0.0,0.97803,2e-05,3.56545]
[1780028830997,48.13,73239.41,0.0,0.97802,2e-05,3.56724]
[1780028837040,48.13,73238.92,0.0,0.97802,2e-05,3.56739]
[1780028842074,48.13,73240.43,0.0,0.97803,2e-05,3.56565]
[1780028847110,48.13,73239.95,0.0,0.97803,2e-05,3.56633]
[1780028852145,48.13,73243.55,0.0,0.97809,2e-05,3.55709]
[1780028854159,48.13,73248.28,0.0,0.97816,2e-05,3.5476]
[1780028859196,48.14,73248.18,0.0,0.97815,2e-05,3.54947]
[1780028864231,48.15,73247.86,0.0,0.97813,2e-05,3.55181]
[1780028868259,48.15,73242.77,0.0,0.97804,2e-05,3.56402]
[1780028873294,48.15,73241.82,0.0,0.97802,2e-05,3.56707]
[1780028878330,48.15,73240.53,0.0,0.97799,2e-05,3.57027]
[1780028883364,48.16,73239.62,0.0,0.97797,2e-05,3.57369]
[1780028888398,48.16,73240.65,0.0,0.97798,2e-05,3.5729]
[1780028893434,48.17,73240.82,0.0,0.97798,2e-05,3.57289]
[1780028898470,48.17,73241.34,0.0,0.97799,2e-05,3.57159]
[1780028903508,48.17,73241.91,0.0,0.97798,2e-05,3.57208]
[1780028908542,48.18,73242.02,0.0,0.97797,2e-05,3.57327]
[1780028913578,48.18,73244.97,0.0,0.97803,2e-05,3.56536]
[1780028918613,48.18,73246.16,0.0,0.97804,2e-05,3.5643]
[1780028920628,48.18,73254.27,0.0,0.97816,2e-05,3.54755]
[1780028922641,48.18,73255.87,0.0,0.97819,2e-05,3.54426]
[1780028927676,48.18,73260.0,0.0,0.97826,2e-05,3.53446]
[1780028932710,48.18,73260.27,0.0,0.97827,2e-05,3.53297]
[1780028935732,48.18,73265.47,0.0,0.97836,2e-05,3.52138]
[1780028940767,48.17,73267.24,0.0,0.97839,2e-05,3.51681]
[1780028943788,48.17,73273.42,0.0,0.97849,2e-05,3.50326]
[1780028944646,48.17,73273.42,0.0,0.97849,2e-05,3.50326]
[1780028944719,48.17,73273.42,0.0,0.97849,2e-05,3.50326]
[1780028949724,48.17,73276.88,0.0,0.97855,2e-05,3.49507]
[1780028949967,48.17,73276.88,0.0,0.97855,2e-05,3.49507]
[1780028949983,48.17,73278.47,0.0,0.97858,2e-05,3.49159]
[1780028955872,48.17,73279.55,0.0,0.9786,2e-05,3.48863]
[1780028960907,48.16,73280.41,0.0,0.97862,2e-05,3.48629]
[1780028965942,48.16,73280.58,0.0,0.97862,2e-05,3.48541]
[1780028971984,48.16,73280.64,0.0,0.97864,2e-05,3.48273]
[1780028973726,48.16,73280.66,0.0,0.97864,2e-05,3.48259]
[1780028979036,48.16,73274.62,0.0,0.97855,2e-05,3.49471]
[1780028981068,48.16,73267.32,0.0,0.97844,2e-05,3.50991]
[1780028981095,48.16,73267.32,0.0,0.97844,2e-05,3.50991]
[1780028981219,48.16,73267.32,0.0,0.97844,2e-05,3.50991]
[1780028982077,48.16,73266.95,0.0,0.97843,2e-05,3.51055]
[1780028983434,48.16,73267.76,0.0,0.97845,2e-05,3.50868]
[1780028983470,48.16,73267.76,0.0,0.97845,2e-05,3.50868]
[1780028989125,48.15,73267.53,0.0,0.97845,2e-05,3.5083]
[1780028990378,48.15,73267.53,0.0,0.97845,2e-05,3.5083]
[1780028990475,48.15,73267.53,0.0,0.97845,2e-05,3.5083]
[1780028996173,48.15,73268.71,0.0,0.97848,2e-05,3.50484]
[1780029001209,48.15,73266.54,0.0,0.97845,2e-05,3.50876]
[1780029003456,48.15,73265.84,0.0,0.97844,2e-05,3.51011]
[1780029003474,48.15,73265.84,0.0,0.97844,2e-05,3.51011]
[1780029003477,48.15,73264.52,0.0,0.97842,2e-05,3.51276]
[1780029007589,48.15,73263.54,0.0,0.9784,2e-05,3.5144]
[1780029007720,48.15,73263.54,0.0,0.9784,2e-05,3.5144]
[1780029013293,48.14,73264.86,0.0,0.97843,2e-05,3.51056]
[1780029018328,48.14,73265.28,0.0,0.97844,2e-05,3.50894]
[1780029024369,48.14,73265.61,0.0,0.97846,2e-05,3.50739]
[1780029026233,48.14,73265.74,0.0,0.97846,2e-05,3.50697]
[1780029026474,48.14,73265.74,0.0,0.97846,2e-05,3.50697]
[1780029027106,48.14,73265.74,0.0,0.97846,2e-05,3.50697]
[1780029026576,48.14,73265.73,0.0,0.97846,2e-05,3.50685]
[1780029027234,48.14,73265.73,0.0,0.97846,2e-05,3.50685]
[1780029032426,48.13,73263.96,0.0,0.97845,2e-05,3.50781]
[1780029037463,48.13,73264.84,0.0,0.97847,2e-05,3.50525]
[1780029042496,48.13,73265.93,0.0,0.97849,2e-05,3.50225]
[1780029045864,48.13,73266.17,0.0,0.9785,2e-05,3.50148]
[1780029045972,48.13,73266.17,0.0,0.9785,2e-05,3.50148]
[1780029046062,48.13,73266.65,0.0,0.97851,2e-05,3.5002]
[1780029047102,48.13,73266.65,0.0,0.97851,2e-05,3.5002]
[1780029047223,48.13,73268.48,0.0,0.97853,2e-05,3.49633]
[1780029050552,48.13,73274.9,0.0,0.97863,2e-05,3.48336]
[1780029052321,48.13,73276.72,0.0,0.97866,2e-05,3.47995]
[1780029052473,48.13,73276.72,0.0,0.97866,2e-05,3.47995]
[1780029052565,48.13,73277.12,0.0,0.97866,2e-05,3.47901]
[1780029053187,48.13,73277.12,0.0,0.97866,2e-05,3.47901]
[1780029053225,48.13,73277.12,0.0,0.97866,2e-05,3.47901]
[1780029058612,48.13,73290.48,0.0,0.97887,2e-05,3.45147]
[1780029059619,48.13,73301.67,0.0,0.97904,2e-05,3.42803]
[1780029060626,48.13,73300.58,0.0,0.97903,2e-05,3.43001]
[1780029061633,48.13,73301.71,0.0,0.97904,2e-05,3.42766]
[1780029064654,48.13,73306.96,0.0,0.97913,2e-05,3.41597]
[1780029065660,48.12,73311.55,0.0,0.9792,2e-05,3.40568]
[1780029066683,48.12,73315.3,0.0,0.97926,2e-05,3.39794]
[1780029067682,48.12,73318.76,0.0,0.97931,2e-05,3.39083]
[1780029070702,48.11,73320.59,0.0,0.97936,2e-05,3.38424]
[1780029073623,48.11,73321.5,0.0,0.97939,2e-05,3.38099]
[1780029073725,48.11,73321.5,0.0,0.97939,2e-05,3.38099]
[1780029073798,48.11,73319.44,0.0,0.97936,2e-05,3.38455]
[1780029079767,48.09,73322.56,0.0,0.97944,2e-05,3.37404]
[1780029084802,48.08,73320.38,0.0,0.97943,2e-05,3.3752]
[1780029086816,48.08,73309.28,0.0,0.97927,2e-05,3.39678]
[1780029087823,48.07,73306.19,0.0,0.97923,2e-05,3.40247]
[1780029090844,48.07,73296.2,0.0,0.97908,2e-05,3.42183]
[1780029091851,48.07,73290.36,0.0,0.97901,2e-05,3.43134]
[1780029094872,48.06,73285.79,0.0,0.97896,2e-05,3.43856]
[1780029096888,48.06,73281.6,0.0,0.9789,2e-05,3.44653]
[1780029099658,48.06,73282.77,0.0,0.97892,2e-05,3.44403]
[1780029099722,48.06,73282.77,0.0,0.97892,2e-05,3.44403]
[1780029104943,48.06,73280.33,0.0,0.97888,2e-05,3.44901]
[1780029109290,48.05,73278.55,0.0,0.97885,2e-05,3.4526]
[1780029109472,48.05,73278.55,0.0,0.97885,2e-05,3.4526]
[1780029110985,48.05,73277.99,0.0,0.97884,2e-05,3.4537]
[1780029111992,48.05,73274.67,0.0,0.97879,2e-05,3.46064]
[1780029113613,48.05,73273.2,0.0,0.97878,2e-05,3.4629]
[1780029113719,48.05,73273.2,0.0,0.97878,2e-05,3.4629]
[1780029117027,48.04,73263.65,0.0,0.97865,2e-05,3.47971]
[1780029118036,48.04,73260.93,0.0,0.97861,2e-05,3.4846]
[1780029121578,48.04,73260.59,0.0,0.97861,2e-05,3.4848]
[1780029121722,48.04,73260.59,0.0,0.97861,2e-05,3.4848]
[1780029122064,48.04,73261.29,0.0,0.97862,2e-05,3.48323]
[1780029125457,48.03,73259.43,0.0,0.9786,2e-05,3.48689]
[1780029125475,48.03,73259.43,0.0,0.9786,2e-05,3.48689]
[1780029131099,48.03,73256.87,0.0,0.97856,2e-05,3.4918]
[1780029131223,48.03,73256.87,0.0,0.97856,2e-05,3.4918]
[1780029131200,48.03,73255.98,0.0,0.97855,2e-05,3.49359]
[1780029131409,48.03,73255.98,0.0,0.97855,2e-05,3.49359]
[1780029131474,48.03,73255.98,0.0,0.97855,2e-05,3.49359]
[1780029132134,48.03,73256.6,0.0,0.97856,2e-05,3.49217]
[1780029136981,48.03,73258.41,0.0,0.97859,2e-05,3.48794]
[1780029137220,48.03,73258.41,0.0,0.97859,2e-05,3.48794]
[1780029137169,48.03,73259.99,0.0,0.97861,2e-05,3.4845]
[1780029138135,48.03,73259.99,0.0,0.97861,2e-05,3.4845]
[1780029138225,48.03,73259.99,0.0,0.97861,2e-05,3.4845]
[1780029138176,48.03,73260.19,0.0,0.97862,2e-05,3.48399]
[1780029143170,48.03,73258.62,0.0,0.97859,2e-05,3.48749]
[1780029143226,48.03,73258.62,0.0,0.97859,2e-05,3.48749]
[1780029146019,48.03,73259.23,0.0,0.9786,2e-05,3.48654]
[1780029146218,48.03,73259.23,0.0,0.9786,2e-05,3.48654]
[1780029146232,48.03,73259.3,0.0,0.9786,2e-05,3.48621]
[1780029151266,48.03,73258.79,0.0,0.97861,2e-05,3.48488]
[1780029156692,48.03,73259.08,0.0,0.97862,2e-05,3.48381]
[1780029156727,48.03,73259.08,0.0,0.97862,2e-05,3.48381]
[1780029162344,48.03,73258.07,0.0,0.9786,2e-05,3.48537]
[1780029166816,48.02,73257.67,0.0,0.9786,2e-05,3.48593]
[1780029166974,48.02,73257.67,0.0,0.9786,2e-05,3.48593]
[1780029166994,48.02,73260.82,0.0,0.97865,2e-05,3.47909]
[1780029168414,48.02,73260.43,0.0,0.97864,2e-05,3.47992]
[1780029168472,48.02,73260.43,0.0,0.97864,2e-05,3.47992]
[1780029176448,48.02,73261.99,0.0,0.97867,2e-05,3.47622]
[1780029177668,48.02,73261.99,0.0,0.97867,2e-05,3.47622]
[1780029177727,48.02,73261.99,0.0,0.97867,2e-05,3.47622]
[1780029177828,48.02,73262.69,0.0,0.97869,2e-05,3.47436]
[1780029178740,48.02,73262.69,0.0,0.97869,2e-05,3.47436]
[1780029178970,48.02,73262.69,0.0,0.97869,2e-05,3.47436]
[1780029182490,48.02,73266.23,0.0,0.97874,2e-05,3.46662]
[1780029185512,48.02,73277.45,0.0,0.97892,2e-05,3.44238]
[1780029186519,48.02,73281.83,0.0,0.97899,2e-05,3.43296]
[1780029190071,48.02,73284.1,0.0,0.97903,2e-05,3.42798]
[1780029190226,48.02,73284.1,0.0,0.97903,2e-05,3.42798]
[1780029190287,48.02,73285.71,0.0,0.97905,2e-05,3.42464]
[1780029191519,48.02,73285.99,0.0,0.97906,2e-05,3.42406]
[1780029191724,48.02,73285.99,0.0,0.97906,2e-05,3.42406]
[1780029196592,48.02,73292.18,0.0,0.97915,2e-05,3.41127]
[1780029198442,48.02,73293.85,0.0,0.97918,2e-05,3.40784]
[1780029198471,48.02,73293.85,0.0,0.97918,2e-05,3.40784]
[1780029198605,48.01,73292.56,0.0,0.97916,2e-05,3.40979]
[1780029200574,48.01,73292.5,0.0,0.97917,2e-05,3.40919]
[1780029200725,48.01,73292.5,0.0,0.97917,2e-05,3.40919]
[1780029202634,48.01,73287.24,0.0,0.9791,2e-05,3.41871]
[1780029203951,48.01,73287.24,0.0,0.9791,2e-05,3.41871]
[1780029203969,48.01,73287.24,0.0,0.9791,2e-05,3.41871]
[1780029204046,48.01,73287.04,0.0,0.97909,2e-05,3.41919]
[1780029204648,48.01,73283.94,0.0,0.97905,2e-05,3.42565]
[1780029205654,48.01,73277.15,0.0,0.97894,2e-05,3.43988]
[1780029206662,48.01,73274.24,0.0,0.9789,2e-05,3.44599]
[1780029207763,48.01,73274.24,0.0,0.9789,2e-05,3.44599]
[1780029207980,48.01,73274.24,0.0,0.9789,2e-05,3.44599]
[1780029208078,48.01,73274.04,0.0,0.97889,2e-05,3.44637]
[1780029208595,48.01,73274.04,0.0,0.97889,2e-05,3.44637]
[1780029208722,48.01,73274.04,0.0,0.97889,2e-05,3.44637]
[1780029208743,48.01,73273.24,0.0,0.97888,2e-05,3.44805]
[1780029211086,48.01,73271.47,0.0,0.97885,2e-05,3.45175]
[1780029211186,48.0,73272.3,0.0,0.97888,2e-05,3.44725]
[1780029212704,48.0,73277.57,0.0,0.97897,2e-05,3.4354]
[1780029213711,48.0,73284.89,0.0,0.97908,2e-05,3.42009]
[1780029216281,48.0,73284.69,0.0,0.97908,2e-05,3.4205]
[1780029216335,48.0,73284.98,0.0,0.97909,2e-05,3.41946]
[1780029221767,48.0,73286.99,0.0,0.97912,2e-05,3.41492]
[1780029226804,48.0,73291.0,0.0,0.97919,2e-05,3.40554]
[1780029228102,48.0,73291.0,0.0,0.97919,2e-05,3.40554]
[1780029228221,48.0,73291.0,0.0,0.97919,2e-05,3.40554]
[1780029228260,47.99,73292.6,0.0,0.97922,2e-05,3.40182]
[1780029228819,47.99,73287.55,0.0,0.97914,2e-05,3.41232]
[1780029229821,47.99,73287.55,0.0,0.97914,2e-05,3.41232]
[1780029229972,47.99,73287.55,0.0,0.97914,2e-05,3.41232]
[1780029238255,47.99,73286.48,0.0,0.97913,2e-05,3.41433]
[1780029238325,47.99,73290.18,0.0,0.97918,2e-05,3.40672]
[1780029238470,47.99,73290.18,0.0,0.97918,2e-05,3.40672]
[1780029238889,47.99,73293.38,0.0,0.97923,2e-05,3.40012]
[1780029240953,47.99,73293.9,0.0,0.97924,2e-05,3.39885]
[1780029240972,47.99,73293.9,0.0,0.97924,2e-05,3.39885]
[1780029246945,47.99,73294.38,0.0,0.97926,2e-05,3.39663]
[1780029248149,47.99,73294.38,0.0,0.97926,2e-05,3.39663]
[1780029248219,47.99,73294.38,0.0,0.97926,2e-05,3.39663]
[1780029248321,47.99,73294.59,0.0,0.97926,2e-05,3.39602]
[1780029250235,47.99,73295.17,0.0,0.97927,2e-05,3.39464]
[1780029250473,47.99,73296.05,0.0,0.97929,2e-05,3.39265]
[1780029252707,47.99,73296.17,0.0,0.97929,2e-05,3.39207]
[1780029252719,47.99,73296.17,0.0,0.97929,2e-05,3.39207]
[1780029253068,47.98,73296.51,0.0,0.9793,2e-05,3.3912]
[1780029255096,47.98,73294.72,0.0,0.97927,2e-05,3.39474]
[1780029255224,47.98,73294.72,0.0,0.97927,2e-05,3.39474]
[1780029263061,47.98,73297.02,0.0,0.97932,2e-05,3.38853]
[1780029268096,47.98,73294.87,0.0,0.97929,2e-05,3.39222]
[1780029269374,47.98,73294.87,0.0,0.97929,2e-05,3.39222]
[1780029269468,47.98,73295.42,0.0,0.9793,2e-05,3.39092]
[1780029270110,47.98,73295.02,0.0,0.97929,2e-05,3.39159]
[1780029271242,47.98,73295.02,0.0,0.97929,2e-05,3.39159]
[1780029271473,47.98,73295.29,0.0,0.97931,2e-05,3.38898]
[1780029277234,47.97,73294.67,0.0,0.97931,2e-05,3.3895]
[1780029277335,47.97,73295.0,0.0,0.97931,2e-05,3.38866]
[1780029277472,47.97,73295.0,0.0,0.97931,2e-05,3.38866]
[1780029278167,47.97,73294.6,0.0,0.97931,2e-05,3.38934]
[1780029278520,47.97,73294.6,0.0,0.97931,2e-05,3.38934]
[1780029278733,47.97,73294.6,0.0,0.97931,2e-05,3.38934]
[1780029281188,47.97,73292.05,0.0,0.97927,2e-05,3.39417]
[1780029284221,47.97,73290.77,0.0,0.97925,2e-05,3.3965]
[1780029284323,47.97,73291.46,0.0,0.97926,2e-05,3.39515]
[1780029284473,47.97,73291.46,0.0,0.97926,2e-05,3.39515]
[1780029284907,47.97,73291.46,0.0,0.97926,2e-05,3.39515]
[1780029284974,47.97,73291.46,0.0,0.97926,2e-05,3.39515]
[1780029285216,47.97,73292.51,0.0,0.97928,2e-05,3.39305]
[1780029290250,47.97,73293.3,0.0,0.9793,2e-05,3.39034]
[1780029293272,47.96,73293.46,0.0,0.9793,2e-05,3.3897]
[1780029293375,47.96,73293.44,0.0,0.9793,2e-05,3.38959]
[1780029293471,47.96,73293.44,0.0,0.9793,2e-05,3.38959]
[1780029294279,47.96,73292.65,0.0,0.97929,2e-05,3.39108]
[1780029295029,47.96,73292.65,0.0,0.97929,2e-05,3.39108]
[1780029295219,47.96,73292.65,0.0,0.97929,2e-05,3.39108]
[1780029297300,47.96,73296.59,0.0,0.97936,2e-05,3.3814]
[1780029298307,47.96,73298.49,0.0,0.97939,2e-05,3.37733]
[1780029303342,47.96,73296.54,0.0,0.97937,2e-05,3.38073]
[1780029304349,47.95,73294.25,0.0,0.97933,2e-05,3.38533]
[1780029304973,47.95,73294.25,0.0,0.97933,2e-05,3.38533]
[1780029305356,47.95,73293.67,0.0,0.97933,2e-05,3.38639]
[1780029306042,47.95,73293.67,0.0,0.97933,2e-05,3.38639]
[1780029306220,47.95,73293.67,0.0,0.97933,2e-05,3.38639]
[1780029310392,47.95,73299.86,0.0,0.97943,2e-05,3.37186]
[1780029310867,47.95,73299.86,0.0,0.97943,2e-05,3.37186]
[1780029310974,47.95,73299.86,0.0,0.97943,2e-05,3.37186]
[1780029312668,47.95,73301.58,0.0,0.97946,2e-05,3.36809]
[1780029312719,47.95,73301.58,0.0,0.97946,2e-05,3.36809]
[1780029313412,47.95,73301.64,0.0,0.97947,2e-05,3.36733]
[1780029318447,47.93,73301.86,0.0,0.97949,2e-05,3.36372]
[1780029324492,47.92,73298.86,0.0,0.97947,2e-05,3.36616]
[1780029326832,47.92,73297.92,0.0,0.97946,2e-05,3.36746]
[1780029326984,47.92,73297.92,0.0,0.97946,2e-05,3.36746]
[1780029332548,47.91,73298.81,0.0,0.97952,2e-05,3.36007]
[1780029335613,47.91,73297.5,0.0,0.97949,2e-05,3.36305]
[1780029335729,47.91,73297.5,0.0,0.97949,2e-05,3.36305]
[1780029337223,47.91,73297.97,0.0,0.9795,2e-05,3.36221]
[1780029337321,47.91,73298.28,0.0,0.9795,2e-05,3.36184]
[1780029337471,47.91,73298.28,0.0,0.9795,2e-05,3.36184]
[1780029342879,47.9,73298.85,0.0,0.97952,2e-05,3.35891]
[1780029342978,47.9,73298.85,0.0,0.97952,2e-05,3.35891]
[1780029348661,47.89,73303.22,0.0,0.97961,2e-05,3.34721]
[1780029354703,47.89,73303.72,0.0,0.97963,2e-05,3.34468]
[1780029358362,47.89,73303.79,0.0,0.97963,2e-05,3.34394]
[1780029358488,47.89,73303.79,0.0,0.97963,2e-05,3.34394]
[1780029359814,47.88,73304.02,0.0,0.97965,2e-05,3.34169]
[1780029359970,47.88,73304.02,0.0,0.97965,2e-05,3.34169]
[1780029360072,47.88,73303.64,0.0,0.97965,2e-05,3.3413]
[1780029365165,47.87,73302.82,0.0,0.97965,2e-05,3.34122]
[1780029365218,47.87,73302.82,0.0,0.97965,2e-05,3.34122]
[1780029371464,47.86,73306.47,0.0,0.97973,2e-05,3.3308]
[1780029370832,47.86,73311.46,0.0,0.9798,1e-05,3.32054]
[1780029371725,47.86,73311.46,0.0,0.9798,1e-05,3.32054]
[1780029373553,47.86,73313.52,0.0,0.97984,1e-05,3.31627]
[1780029373717,47.86,73313.52,0.0,0.97984,1e-05,3.31627]
[1780029373853,47.86,73313.68,0.0,0.97984,1e-05,3.3154]
[1780029378888,47.85,73312.86,0.0,0.97985,1e-05,3.31441]
[1780029383033,47.84,73313.45,0.0,0.97987,1e-05,3.31161]
[1780029383222,47.84,73313.45,0.0,0.97987,1e-05,3.31161]
[1780029387829,47.83,73313.24,0.0,0.97988,1e-05,3.3094]
[1780029387971,47.83,73313.24,0.0,0.97988,1e-05,3.3094]
[1780029388057,47.83,73312.16,0.0,0.97988,1e-05,3.31056]
[1780029391077,47.83,73313.78,0.0,0.9799,1e-05,3.30672]
[1780029391220,47.83,73313.78,0.0,0.9799,1e-05,3.30672]
[1780029397015,47.81,73314.83,0.0,0.97996,1e-05,3.29912]
[1780029399044,47.81,73316.8,0.0,0.97999,1e-05,3.29461]
[1780029399217,47.81,73316.8,0.0,0.97999,1e-05,3.29461]
[1780029401974,47.81,73318.95,0.0,0.98003,1e-05,3.28878]
[1780029402222,47.81,73318.95,0.0,0.98003,1e-05,3.28878]
[1780029402275,47.81,73319.78,0.0,0.98005,1e-05,3.2866]
[1780029403836,47.8,73320.81,0.0,0.98007,1e-05,3.28403]
[1780029403973,47.8,73320.81,0.0,0.98007,1e-05,3.28403]
[1780029409100,47.79,73322.17,0.0,0.98011,1e-05,3.27844]
[1780029412945,47.79,73323.55,0.0,0.98014,1e-05,3.27424]
[1780029412972,47.79,73323.55,0.0,0.98014,1e-05,3.27424]
[1780029415332,47.79,73324.16,0.0,0.98015,1e-05,3.27209]
[1780029415469,47.79,73324.16,0.0,0.98015,1e-05,3.27209]
[1780029415433,47.78,73324.44,0.0,0.98016,1e-05,3.27107]
[1780029419123,47.78,73325.66,0.0,0.98019,1e-05,3.26724]
[1780029419220,47.78,73325.66,0.0,0.98019,1e-05,3.26724]
[1780029424894,47.77,73325.36,0.0,0.9802,1e-05,3.26516]
[1780029424972,47.77,73325.36,0.0,0.9802,1e-05,3.26516]
[1780029425471,47.77,73325.36,0.0,0.9802,1e-05,3.26516]
[1780029425502,47.77,73322.72,0.0,0.98017,1e-05,3.27005]
[1780029425720,47.77,73322.72,0.0,0.98017,1e-05,3.27005]
[1780029430246,47.76,73337.13,0.0,0.98039,1e-05,3.2387]
[1780029431254,47.76,73343.67,0.0,0.98049,1e-05,3.22517]
[1780029433268,47.76,73337.02,0.0,0.9804,1e-05,3.23776]
[1780029434474,47.76,73337.02,0.0,0.9804,1e-05,3.23776]
[1780029434723,47.75,73337.48,0.0,0.98041,1e-05,3.23643]
[1780029440317,47.75,73340.41,0.0,0.98047,1e-05,3.22822]
[1780029443343,47.74,73344.88,0.0,0.98054,1e-05,3.21811]
[1780029444433,47.74,73344.88,0.0,0.98054,1e-05,3.21811]
[1780029444469,47.74,73344.88,0.0,0.98054,1e-05,3.21811]
[1780029447334,47.74,73345.97,0.0,0.98057,1e-05,3.21484]
[1780029447471,47.74,73345.97,0.0,0.98057,1e-05,3.21484]
[1780029447482,47.74,73345.8,0.0,0.98057,1e-05,3.21482]
[1780029453413,47.73,73344.83,0.0,0.98058,1e-05,3.21276]
[1780029455336,47.73,73343.36,0.0,0.98056,1e-05,3.21534]
[1780029455469,47.73,73343.36,0.0,0.98056,1e-05,3.21534]
[1780029462477,47.72,73340.08,0.0,0.98053,1e-05,3.21905]
[1780029462959,47.72,73340.08,0.0,0.98053,1e-05,3.21905]
[1780029462967,47.72,73340.08,0.0,0.98053,1e-05,3.21905]
[1780029466141,47.71,73337.7,0.0,0.98051,1e-05,3.22268]
[1780029466224,47.71,73337.7,0.0,0.98051,1e-05,3.22268]
[1780029466231,47.71,73337.7,0.0,0.98051,1e-05,3.2223]
[1780029470875,47.71,73337.31,0.0,0.98051,1e-05,3.22157]
[1780029470967,47.71,73337.31,0.0,0.98051,1e-05,3.22157]
[1780029476575,47.7,73337.32,0.0,0.98053,1e-05,3.21929]
[1780029478654,47.7,73338.18,0.0,0.98055,1e-05,3.21682]
[1780029478720,47.7,73338.18,0.0,0.98055,1e-05,3.21682]
[1780029481888,47.69,73337.87,0.0,0.98055,1e-05,3.21634]
[1780029481974,47.69,73337.87,0.0,0.98055,1e-05,3.21634]
[1780029483624,47.69,73338.71,0.0,0.98057,1e-05,3.21392]
[1780029488659,47.68,73339.03,0.0,0.98059,1e-05,3.21147]
[1780029493314,47.68,73339.07,0.0,0.98059,1e-05,3.21032]
[1780029493467,47.68,73339.07,0.0,0.98059,1e-05,3.21032]
[1780029498371,47.67,73340.26,0.0,0.98062,1e-05,3.20617]
[1780029498468,47.67,73340.26,0.0,0.98062,1e-05,3.20617]
[1780029498532,47.67,73340.26,0.0,0.98063,1e-05,3.20548]
[1780029503764,47.67,73340.17,0.0,0.98064,1e-05,3.20392]
[1780029508799,47.66,73338.23,0.0,0.98062,1e-05,3.20606]
[1780029511720,47.66,73338.23,0.0,0.98063,1e-05,3.20571]
[1780029516409,47.65,73337.86,0.0,0.98064,1e-05,3.20288]
[1780029516468,47.65,73337.86,0.0,0.98064,1e-05,3.20288]
[1780029516511,47.65,73337.77,0.0,0.98065,1e-05,3.20238]
[1780029516856,47.65,73334.06,0.0,0.98059,1e-05,3.2098]
[1780029518870,47.65,73328.82,0.0,0.98052,1e-05,3.21959]
[1780029520768,47.65,73329.44,0.0,0.98053,1e-05,3.21797]
[1780029520969,47.65,73329.44,0.0,0.98053,1e-05,3.21797]
[1780029526926,47.64,73332.68,0.0,0.9806,1e-05,3.2089]
[1780029527933,47.63,73322.55,0.0,0.98045,1e-05,3.22888]
[1780029528940,47.63,73319.48,0.0,0.98041,1e-05,3.23468]
[1780029530403,47.63,73319.48,0.0,0.98041,1e-05,3.23468]
[1780029530485,47.63,73319.48,0.0,0.98041,1e-05,3.23468]
[1780029530561,47.63,73319.98,0.0,0.98042,1e-05,3.2334]
[1780029531240,47.63,73319.98,0.0,0.98042,1e-05,3.2334]
[1780029531470,47.63,73319.98,0.0,0.98042,1e-05,3.2334]
[1780029537000,47.63,73317.44,0.0,0.9804,1e-05,3.23689]
[1780029540344,47.63,73316.3,0.0,0.98037,1e-05,3.2399]
[1780029540473,47.63,73316.3,0.0,0.98037,1e-05,3.2399]
[1780029540568,47.63,73315.76,0.0,0.98036,1e-05,3.24169]
[1780029541236,47.63,73315.76,0.0,0.98036,1e-05,3.24169]
[1780029541469,47.63,73315.76,0.0,0.98036,1e-05,3.24169]
[1780029547072,47.64,73316.09,0.0,0.98035,1e-05,3.24307]
[1780029548234,47.64,73316.09,0.0,0.98035,1e-05,3.24307]
[1780029548480,47.64,73316.09,0.0,0.98035,1e-05,3.24307]
[1780029548578,47.64,73316.1,0.0,0.98035,1e-05,3.24373]
[1780029549257,47.64,73316.1,0.0,0.98035,1e-05,3.24373]
[1780029549471,47.64,73316.1,0.0,0.98035,1e-05,3.24373]
[1780029555129,47.65,73314.75,0.0,0.98031,1e-05,3.24849]
[1780029560168,47.65,73314.66,0.0,0.9803,1e-05,3.25033]
[1780029565479,47.65,73314.62,0.0,0.98031,1e-05,3.24946]
[1780029565489,47.65,73314.62,0.0,0.98031,1e-05,3.24861]
[1780029565724,47.65,73314.62,0.0,0.98031,1e-05,3.24861]
[1780029566585,47.65,73314.62,0.0,0.98031,1e-05,3.24861]
[1780029566725,47.65,73314.62,0.0,0.98031,1e-05,3.24819]
[1780029572252,47.64,73315.22,0.0,0.98034,1e-05,3.24412]
[1780029574923,47.65,73315.35,0.0,0.98034,1e-05,3.24455]
[1780029574970,47.65,73315.35,0.0,0.98034,1e-05,3.24455]
[1780029575300,47.65,73315.35,0.0,0.98034,1e-05,3.24455]
[1780029575471,47.65,73315.35,0.0,0.98034,1e-05,3.24455]
[1780029575571,47.65,73314.97,0.0,0.98033,1e-05,3.24567]
[1780029580511,47.65,73313.11,0.0,0.98029,1e-05,3.25079]
[1780029580720,47.65,73313.11,0.0,0.98029,1e-05,3.25079]
[1780029580612,47.65,73310.85,0.0,0.98026,1e-05,3.2557]
[1780029582125,47.65,73312.05,0.0,0.98028,1e-05,3.25284]
[1780029582217,47.65,73312.05,0.0,0.98028,1e-05,3.25284]
[1780029587357,47.66,73311.1,0.0,0.98025,1e-05,3.25671]
[1780029590264,47.66,73311.59,0.0,0.98025,1e-05,3.25637]
[1780029590471,47.66,73311.59,0.0,0.98025,1e-05,3.25637]
[1780029590540,47.66,73311.57,0.0,0.98025,1e-05,3.25673]
[1780029591101,47.66,73311.57,0.0,0.98025,1e-05,3.25673]
[1780029591218,47.66,73311.57,0.0,0.98025,1e-05,3.25673]
[1780029596420,47.67,73311.85,0.0,0.98024,1e-05,3.25807]
[1780029600460,47.67,73314.9,0.0,0.98028,1e-05,3.25285]
[1780029600469,47.67,73314.9,0.0,0.98028,1e-05,3.25285]
[1780029600561,47.67,73314.47,0.0,0.98028,1e-05,3.25329]
[1780029601595,47.67,73314.47,0.0,0.98028,1e-05,3.25329]
[1780029601723,47.67,73314.47,0.0,0.98028,1e-05,3.25329]
[1780029607497,47.66,73314.37,0.0,0.9803,1e-05,3.25046]
[1780029612532,47.65,73310.59,0.0,0.98026,1e-05,3.25596]
[1780029613579,47.65,73310.59,0.0,0.98026,1e-05,3.25596]
[1780029613726,47.65,73310.59,0.0,0.98026,1e-05,3.25596]
[1780029613680,47.65,73310.28,0.0,0.98025,1e-05,3.25615]
[1780029614546,47.65,73308.76,0.0,0.98023,1e-05,3.25879]
[1780029614774,47.65,73308.76,0.0,0.98023,1e-05,3.25879]
[1780029614975,47.65,73308.76,0.0,0.98023,1e-05,3.25879]
[1780029620588,47.64,73309.93,0.0,0.98027,1e-05,3.25379]
[1780029626630,47.63,73309.09,0.0,0.98028,1e-05,3.25291]
[1780029629645,47.63,73307.46,0.0,0.98026,1e-05,3.25536]
[1780029629724,47.63,73307.46,0.0,0.98026,1e-05,3.25536]
[1780029629747,47.63,73307.55,0.0,0.98026,1e-05,3.25474]
[1780029630774,47.63,73307.55,0.0,0.98026,1e-05,3.25474]
[1780029630975,47.62,73307.26,0.0,0.98026,1e-05,3.2549]
[1780029636700,47.62,73307.05,0.0,0.98028,1e-05,3.2517]
[1780029643748,47.61,73306.99,0.0,0.98029,1e-05,3.25041]
[1780029645039,47.61,73306.6,0.0,0.98029,1e-05,3.25078]
[1780029645221,47.61,73306.6,0.0,0.98029,1e-05,3.25078]
[1780029645763,47.61,73306.57,0.0,0.98029,1e-05,3.25042]
[1780029646138,47.61,73306.57,0.0,0.98029,1e-05,3.25042]
[1780029646221,47.61,73306.57,0.0,0.98029,1e-05,3.25042]
[1780029651808,47.61,73306.4,0.0,0.98029,1e-05,3.25054]
[1780029658855,47.62,73305.37,0.0,0.98026,1e-05,3.25504]
[1780029660796,47.62,73305.37,0.0,0.98026,1e-05,3.25504]
[1780029660972,47.62,73304.68,0.0,0.98025,1e-05,3.25678]
[1780029660980,47.62,73304.42,0.0,0.98024,1e-05,3.25764]
[1780029662286,47.62,73304.42,0.0,0.98024,1e-05,3.25764]
[1780029662472,47.62,73304.42,0.0,0.98024,1e-05,3.25764]
[1780029667918,47.63,73301.2,0.0,0.98017,1e-05,3.26646]
[1780029668827,47.63,73301.2,0.0,0.98017,1e-05,3.26646]
[1780029668968,47.63,73301.2,0.0,0.98017,1e-05,3.26646]
[1780029669548,47.63,73301.2,0.0,0.98017,1e-05,3.26646]
[1780029669720,47.63,73301.2,0.0,0.98017,1e-05,3.26646]
[1780029669779,47.63,73301.54,0.0,0.98019,1e-05,3.26488]
[1780029674793,47.62,73302.47,0.0,0.98021,1e-05,3.26168]
[1780029674969,47.62,73301.68,0.0,0.9802,1e-05,3.26285]
[1780029676618,47.62,73301.48,0.0,0.9802,1e-05,3.26282]
[1780029676717,47.62,73301.48,0.0,0.9802,1e-05,3.26282]
[1780029676719,47.61,73301.28,0.0,0.9802,1e-05,3.26236]
[1780029683023,47.62,73300.23,0.0,0.98019,1e-05,3.26492]
[1780029684030,47.62,73295.02,0.0,0.98011,1e-05,3.27584]
[1780029686639,47.62,73293.66,0.0,0.98008,1e-05,3.27891]
[1780029686721,47.62,73293.66,0.0,0.98008,1e-05,3.27891]
[1780029692086,47.63,73293.86,0.0,0.98008,1e-05,3.27871]
[1780029697121,47.62,73293.41,0.0,0.98009,1e-05,3.2773]
[1780029698499,47.62,73293.41,0.0,0.98009,1e-05,3.2773]
[1780029698721,47.62,73293.41,0.0,0.98009,1e-05,3.2773]
[1780029698822,47.61,73294.4,0.0,0.98011,1e-05,3.27435]
[1780029700193,47.61,73294.53,0.0,0.98012,1e-05,3.27409]
[1780029700220,47.61,73294.53,0.0,0.98012,1e-05,3.27409]
[1780029706184,47.6,73293.9,0.0,0.98013,1e-05,3.27218]
[1780029711219,47.59,73294.95,0.0,0.98016,1e-05,3.26781]
[1780029713055,47.59,73294.98,0.0,0.98016,1e-05,3.26731]
[1780029713220,47.59,73294.98,0.0,0.98016,1e-05,3.26731]
[1780029713303,47.59,73294.98,0.0,0.98017,1e-05,3.26688]
[1780029714244,47.59,73294.98,0.0,0.98017,1e-05,3.26688]
[1780029714472,47.59,73294.98,0.0,0.98017,1e-05,3.26688]
[1780029721377,47.58,73294.06,0.0,0.98017,1e-05,3.26616]
[1780029721470,47.58,73294.06,0.0,0.98017,1e-05,3.26616]
[1780029721571,47.58,73296.13,0.0,0.98021,1e-05,3.26067]
[1780029723228,47.58,73296.24,0.0,0.98021,1e-05,3.26045]
[1780029723472,47.58,73296.24,0.0,0.98021,1e-05,3.26045]
[1780029729345,47.57,73296.39,0.0,0.98024,1e-05,3.25685]
[1780029731359,47.57,73301.05,0.0,0.98031,1e-05,3.24699]
[1780029732631,47.57,73301.05,0.0,0.98031,1e-05,3.24699]
[1780029732719,47.57,73301.05,0.0,0.98031,1e-05,3.24699]
[1780029732875,47.56,73303.08,0.0,0.98035,1e-05,3.2421]
[1780029734678,47.56,73303.31,0.0,0.98035,1e-05,3.24163]
[1780029734723,47.56,73303.31,0.0,0.98035,1e-05,3.24163]
[1780029736466,47.56,73310.16,0.0,0.98046,1e-05,3.22668]
[1780029739285,47.55,73309.36,0.0,0.98046,1e-05,3.22722]
[1780029739469,47.55,73309.36,0.0,0.98046,1e-05,3.22722]
[1780029739487,47.55,73309.66,0.0,0.98046,1e-05,3.22626]
[1780029740035,47.55,73309.66,0.0,0.98046,1e-05,3.22626]
[1780029740217,47.55,73309.66,0.0,0.98046,1e-05,3.22626]
[1780029745529,47.55,73312.75,0.0,0.98052,1e-05,3.21798]
[1780029751097,47.54,73312.18,0.0,0.98052,1e-05,3.21778]
[1780029751223,47.54,73312.18,0.0,0.98052,1e-05,3.21778]
[1780029751571,47.54,73311.02,0.0,0.98052,1e-05,3.2176]
[1780029753128,47.54,73309.96,0.0,0.98051,1e-05,3.2194]
[1780029753220,47.54,73309.96,0.0,0.98051,1e-05,3.2194]
[1780029756606,47.53,73313.9,0.0,0.98058,1e-05,3.21013]
[1780029757509,47.53,73313.9,0.0,0.98058,1e-05,3.21013]
[1780029757729,47.53,73313.9,0.0,0.98058,1e-05,3.21013]
[1780029757756,47.53,73314.11,0.0,0.98058,1e-05,3.20938]
[1780029758620,47.53,73318.68,0.0,0.98065,1e-05,3.19989]
[1780029760080,47.53,73320.49,0.0,0.98068,1e-05,3.19596]
[1780029760224,47.53,73320.49,0.0,0.98068,1e-05,3.19596]
[1780029765668,47.52,73324.06,0.0,0.98074,1e-05,3.18709]
[1780029771712,47.52,73326.46,0.0,0.98079,1e-05,3.18062]
[1780029774321,47.52,73326.88,0.0,0.9808,1e-05,3.17924]
[1780029774467,47.52,73326.88,0.0,0.9808,1e-05,3.17924]
[1780029774733,47.51,73325.98,0.0,0.98079,1e-05,3.18076]
[1780029775896,47.51,73325.98,0.0,0.98079,1e-05,3.18076]
[1780029775971,47.51,73325.74,0.0,0.98079,1e-05,3.18097]
[1780029783796,47.51,73325.4,0.0,0.9808,1e-05,3.17946]
[1780029790846,47.5,73324.94,0.0,0.9808,1e-05,3.17847]
[1780029791017,47.5,73324.94,0.0,0.9808,1e-05,3.17847]
[1780029791221,47.5,73324.94,0.0,0.9808,1e-05,3.17847]
[1780029791853,47.5,73324.2,0.0,0.9808,1e-05,3.17967]
[1780029793352,47.5,73324.25,0.0,0.9808,1e-05,3.1793]
[1780029793472,47.5,73324.25,0.0,0.9808,1e-05,3.1793]
[1780029798902,47.49,73324.36,0.0,0.98081,1e-05,3.17744]
[1780029803937,47.49,73324.16,0.0,0.98082,1e-05,3.17648]
[1780029804559,47.49,73324.16,0.0,0.98082,1e-05,3.17648]
[1780029804720,47.49,73324.16,0.0,0.98082,1e-05,3.17648]
[1780029804943,47.49,73324.05,0.0,0.98082,1e-05,3.17642]
[1780029807002,47.48,73322.44,0.0,0.9808,1e-05,3.17909]
[1780029807247,47.48,73322.44,0.0,0.9808,1e-05,3.17909]
[1780029809979,47.48,73320.66,0.0,0.98078,1e-05,3.18181]
[1780029811993,47.48,73322.51,0.0,0.98082,1e-05,3.17572]
[1780029815357,47.48,73323.46,0.0,0.98084,1e-05,3.17328]
[1780029815474,47.48,73323.46,0.0,0.98084,1e-05,3.17328]
[1780029822065,47.47,73325.3,0.0,0.98088,1e-05,3.16753]
[1780029827100,47.46,73324.74,0.0,0.98088,1e-05,3.16736]
[1780029832135,47.46,73325.14,0.0,0.9809,1e-05,3.16532]
[1780029833723,47.46,73325.14,0.0,0.9809,1e-05,3.16532]
[1780029833805,47.46,73321.88,0.0,0.98085,1e-05,3.1713]
[1780029835801,47.46,73319.93,0.0,0.98082,1e-05,3.17519]
[1780029835973,47.46,73319.93,0.0,0.98082,1e-05,3.17519]
[1780029841198,47.45,73322.33,0.0,0.98087,1e-05,3.16857]
[1780029843621,47.45,73322.37,0.0,0.98087,1e-05,3.16823]
[1780029843721,47.45,73322.37,0.0,0.98087,1e-05,3.16823]
[1780029846740,47.45,73321.98,0.0,0.98087,1e-05,3.16849]
[1780029846966,47.45,73321.98,0.0,0.98087,1e-05,3.16849]
[1780029846808,47.45,73321.83,0.0,0.98088,1e-05,3.16802]
[1780029851866,47.44,73318.54,0.0,0.98083,1e-05,3.17379]
[1780029851972,47.44,73318.54,0.0,0.98083,1e-05,3.17379]
[1780029857311,47.44,73316.36,0.0,0.98081,1e-05,3.17627]
[1780029862346,47.43,73316.44,0.0,0.98083,1e-05,3.17477]
[1780029867381,47.43,73316.13,0.0,0.98083,1e-05,3.17405]
[1780029871356,47.42,73315.95,0.0,0.98083,1e-05,3.17361]
[1780029871474,47.42,73315.95,0.0,0.98083,1e-05,3.17361]
[1780029873587,47.42,73315.75,0.0,0.98085,1e-05,3.17164]
[1780029873723,47.42,73315.75,0.0,0.98085,1e-05,3.17164]
[1780029873804,47.42,73315.94,0.0,0.98085,1e-05,3.17074]
[1780029878179,47.42,73315.7,0.0,0.98085,1e-05,3.17042]
[1780029878225,47.42,73315.7,0.0,0.98085,1e-05,3.17042]
[1780029885507,47.41,73315.62,0.0,0.98087,1e-05,3.16848]
[1780029887091,47.41,73316.66,0.0,0.98088,1e-05,3.16614]
[1780029887221,47.41,73316.66,0.0,0.98088,1e-05,3.16614]
[1780029887829,47.41,73316.66,0.0,0.98088,1e-05,3.16614]
[1780029887968,47.41,73316.66,0.0,0.98088,1e-05,3.16614]
[1780029887930,47.41,73317.09,0.0,0.98089,1e-05,3.16552]
[1780029890542,47.41,73321.41,0.0,0.98095,1e-05,3.15641]
[1780029891428,47.41,73321.41,0.0,0.98095,1e-05,3.15641]
[1780029891471,47.41,73321.41,0.0,0.98095,1e-05,3.15641]
[1780029896586,47.41,73321.74,0.0,0.98096,1e-05,3.15615]
[1780029898482,47.41,73321.78,0.0,0.98096,1e-05,3.15635]
[1780029898739,47.41,73321.78,0.0,0.98096,1e-05,3.15635]
[1780029900096,47.41,73322.06,0.0,0.98096,1e-05,3.15636]
[1780029900226,47.41,73322.06,0.0,0.98096,1e-05,3.15636]
[1780029900614,47.41,73322.07,0.0,0.98095,1e-05,3.15663]
[1780029904482,47.42,73322.59,0.0,0.98096,1e-05,3.15644]
[1780029904721,47.42,73322.59,0.0,0.98096,1e-05,3.15644]
[1780029910684,47.42,73326.13,0.0,0.98099,1e-05,3.15145]
[1780029912929,47.43,73326.16,0.0,0.98099,1e-05,3.15169]
[1780029912966,47.43,73326.16,0.0,0.98099,1e-05,3.15169]
[1780029914688,47.43,73327.03,0.0,0.981,1e-05,3.15055]
[1780029914722,47.43,73327.03,0.0,0.981,1e-05,3.15055]
[1780029914789,47.43,73327.03,0.0,0.981,1e-05,3.15085]
[1780029917327,47.43,73330.27,0.0,0.98104,1e-05,3.14502]
[1780029917470,47.43,73330.27,0.0,0.98104,1e-05,3.14502]
[1780029920764,47.43,73338.41,0.0,0.98116,1e-05,3.12815]
[1780029922779,47.43,73342.98,0.0,0.98122,1e-05,3.11924]
[1780029923428,47.43,73342.98,0.0,0.98122,1e-05,3.11924]
[1780029923466,47.43,73342.98,0.0,0.98122,1e-05,3.11924]
[1780029925286,47.43,73343.7,0.0,0.98124,1e-05,3.1175]
[1780029925471,47.43,73343.7,0.0,0.98124,1e-05,3.1175]
[1780029925800,47.43,73343.21,0.0,0.98123,1e-05,3.11831]
[1780029930835,47.42,73347.25,0.0,0.98129,1e-05,3.10959]
[1780029931991,47.42,73347.25,0.0,0.98129,1e-05,3.10959]
[1780029932219,47.42,73347.07,0.0,0.9813,1e-05,3.10799]
[1780029934863,47.42,73351.48,0.0,0.98137,1e-05,3.09893]
[1780029939897,47.42,73350.73,0.0,0.98136,1e-05,3.09979]
[1780029940169,47.42,73350.73,0.0,0.98136,1e-05,3.09979]
[1780029940219,47.42,73350.73,0.0,0.98136,1e-05,3.09979]
[1780029941912,47.42,73340.08,0.0,0.98121,1e-05,3.12046]
[1780029942919,47.42,73339.31,0.0,0.9812,1e-05,3.12181]
[1780029944909,47.42,73339.19,0.0,0.9812,1e-05,3.12188]
[1780029944973,47.42,73339.19,0.0,0.9812,1e-05,3.12188]
[1780029945064,47.42,73339.17,0.0,0.9812,1e-05,3.12175]
[1780029946964,47.42,73339.12,0.0,0.9812,1e-05,3.12168]
[1780029947051,47.42,73343.22,0.0,0.98126,1e-05,3.11344]
[1780029947216,47.42,73343.22,0.0,0.98126,1e-05,3.11344]
[1780029950458,47.41,73349.22,0.0,0.98135,1e-05,3.10122]
[1780029950471,47.41,73349.22,0.0,0.98135,1e-05,3.10122]
[1780029950974,47.41,73349.58,0.0,0.98136,1e-05,3.10038]
[1780029954441,47.41,73350.22,0.0,0.98137,1e-05,3.09874]
[1780029954468,47.41,73350.22,0.0,0.98137,1e-05,3.09874]
[1780029958994,47.41,73351.06,0.0,0.98138,1e-05,3.09658]
[1780029959031,47.41,73350.76,0.0,0.98138,1e-05,3.09704]
[1780029959220,47.41,73350.76,0.0,0.98138,1e-05,3.09704]
[1780029960233,47.41,73350.19,0.0,0.98137,1e-05,3.09803]
[1780029960467,47.41,73350.19,0.0,0.98137,1e-05,3.09803]
[1780029966081,47.41,73349.69,0.0,0.98137,1e-05,3.09868]
[1780029967365,47.41,73349.71,0.0,0.98137,1e-05,3.09851]
[1780029967469,47.41,73349.71,0.0,0.98137,1e-05,3.09851]
[1780029969985,47.41,73350.87,0.0,0.98139,1e-05,3.09597]
[1780029970109,47.41,73347.19,0.0,0.98134,1e-05,3.10307]
[1780029971116,47.41,73340.45,0.0,0.98124,1e-05,3.11618]
[1780029972362,47.41,73338.82,0.0,0.98122,1e-05,3.11923]
[1780029972471,47.41,73338.82,0.0,0.98122,1e-05,3.11923]
[1780029973130,47.4,73339.23,0.0,0.98123,1e-05,3.11826]
[1780029980180,47.4,73337.35,0.0,0.98121,1e-05,3.12083]
[1780029981445,47.4,73337.35,0.0,0.98121,1e-05,3.12083]
[1780029983723,47.4,73336.74,0.0,0.9812,1e-05,3.1226]
[1780029983963,47.4,73336.74,0.0,0.9812,1e-05,3.1226]
[1780029984060,47.4,73336.43,0.0,0.98119,1e-05,3.12334]
[1780029984224,47.4,73336.43,0.0,0.98119,1e-05,3.12334]
[1780029990251,47.4,73331.17,0.0,0.98112,1e-05,3.13278]
[1780029992925,47.4,73330.76,0.0,0.98113,1e-05,3.13161]
[1780029992970,47.4,73330.76,0.0,0.98113,1e-05,3.13161]
[1780029998309,47.41,73333.81,0.0,0.98116,1e-05,3.12738]
[1780030000272,47.41,73334.19,0.0,0.98116,1e-05,3.12721]
[1780030000480,47.41,73334.19,0.0,0.98116,1e-05,3.12721]
[1780030000579,47.41,73334.41,0.0,0.98116,1e-05,3.12736]
[1780030001768,47.41,73334.41,0.0,0.98116,1e-05,3.12736]
[1780030001967,47.41,73334.41,0.0,0.98116,1e-05,3.12736]
[1780030007373,47.41,73335.09,0.0,0.98117,1e-05,3.12637]
[1780030008209,47.41,73335.09,0.0,0.98117,1e-05,3.12637]
[1780030008221,47.41,73335.09,0.0,0.98117,1e-05,3.12637]
[1780030008380,47.41,73334.92,0.0,0.98116,1e-05,3.12729]
[1780030009296,47.41,73334.92,0.0,0.98116,1e-05,3.12729]
[1780030009472,47.41,73334.92,0.0,0.98116,1e-05,3.12729]
[1780030015419,47.41,73331.63,0.0,0.98111,1e-05,3.13426]
[1780030015472,47.41,73331.63,0.0,0.98111,1e-05,3.13426]
[1780030015515,47.41,73332.8,0.0,0.98113,1e-05,3.13177]
[1780030016572,47.41,73332.8,0.0,0.98113,1e-05,3.13177]
[1780030016720,47.41,73332.8,0.0,0.98113,1e-05,3.13177]
[1780030022478,47.41,73331.68,0.0,0.98112,1e-05,3.13277]
[1780030025164,47.41,73328.78,0.0,0.98108,1e-05,3.13833]
[1780030025218,47.41,73327.87,0.0,0.98107,1e-05,3.13994]
[1780030025499,47.41,73327.77,0.0,0.98107,1e-05,3.13995]
[1780030026441,47.41,73327.77,0.0,0.98107,1e-05,3.13995]
[1780030026468,47.41,73327.77,0.0,0.98107,1e-05,3.13995]
[1780030031787,47.4,73325.66,0.0,0.98105,1e-05,3.14317]
[1780030031972,47.4,73325.66,0.0,0.98105,1e-05,3.14317]
[1780030032073,47.41,73325.48,0.0,0.98104,1e-05,3.1439]
[1780030037583,47.4,73325.08,0.0,0.98104,1e-05,3.14446]
[1780030043625,47.4,73325.1,0.0,0.98104,1e-05,3.14325]
[1780030048181,47.4,73324.38,0.0,0.98104,1e-05,3.1441]
[1780030048217,47.4,73327.09,0.0,0.98108,1e-05,3.13854]
[1780030054706,47.4,73324.9,0.0,0.98105,1e-05,3.14187]
[1780030057373,47.4,73324.91,0.0,0.98105,1e-05,3.14251]
[1780030057468,47.4,73324.91,0.0,0.98105,1e-05,3.14251]
[1780030057478,47.4,73324.91,0.0,0.98105,1e-05,3.14251]
[1780030057722,47.4,73324.91,0.0,0.98105,1e-05,3.14251]
[1780030057823,47.41,73324.64,0.0,0.98104,1e-05,3.14369]
[1780030063770,47.41,73327.74,0.0,0.98107,1e-05,3.13914]
[1780030066144,47.41,73328.86,0.0,0.98108,1e-05,3.13757]
[1780030066186,47.41,73329.53,0.0,0.98109,1e-05,3.13657]
[1780030067524,47.42,73329.71,0.0,0.98109,1e-05,3.13654]
[1780030067720,47.42,73329.71,0.0,0.98109,1e-05,3.13654]
[1780030072833,47.42,73329.8,0.0,0.98108,1e-05,3.13832]
[1780030077868,47.43,73330.4,0.0,0.98108,1e-05,3.13875]
[1780030081896,47.43,73326.3,0.0,0.98101,1e-05,3.14816]
[1780030085149,47.44,73325.12,0.0,0.98099,1e-05,3.15112]
[1780030085221,47.44,73325.12,0.0,0.98099,1e-05,3.15112]
[1780030085183,47.44,73325.08,0.0,0.98098,1e-05,3.1515]
[1780030085953,47.44,73325.08,0.0,0.98098,1e-05,3.1515]
[1780030085970,47.44,73325.08,0.0,0.98098,1e-05,3.1515]
[1780030087938,47.44,73320.21,0.0,0.98091,1e-05,3.16208]
[1780030090549,47.44,73321.08,0.0,0.98092,1e-05,3.16041]
[1780030090720,47.44,73321.08,0.0,0.98092,1e-05,3.16041]
[1780030091220,47.44,73321.08,0.0,0.98092,1e-05,3.16041]
[1780030090959,47.44,73321.0,0.0,0.98092,1e-05,3.16085]
[1780030091471,47.44,73321.0,0.0,0.98092,1e-05,3.16085]
[1780030098009,47.45,73319.94,0.0,0.98089,1e-05,3.16494]
[1780030102685,47.45,73319.52,0.0,0.98088,1e-05,3.16633]
[1780030102725,47.45,73319.52,0.0,0.98088,1e-05,3.16633]
[1780030108079,47.46,73320.79,0.0,0.98088,1e-05,3.166]
[1780030113114,47.46,73322.23,0.0,0.9809,1e-05,3.16267]
[1780030115131,47.46,73326.77,0.0,0.98096,1e-05,3.1542]
[1780030115348,47.46,73326.77,0.0,0.98096,1e-05,3.1542]
[1780030115469,47.46,73326.77,0.0,0.98096,1e-05,3.1542]
[1780030116135,47.47,73328.61,0.0,0.98099,1e-05,3.15084]
[1780030116815,47.47,73328.61,0.0,0.98099,1e-05,3.15084]
[1780030116968,47.47,73328.61,0.0,0.98099,1e-05,3.15084]
[1780030123184,47.47,73330.13,0.0,0.98099,1e-05,3.15017]
[1780030126778,47.48,73331.48,0.0,0.98101,1e-05,3.14838]
[1780030126974,47.48,73331.48,0.0,0.98101,1e-05,3.14838]
[1780030127212,47.48,73332.15,0.0,0.98101,1e-05,3.14735]
[1780030127841,47.48,73332.15,0.0,0.98101,1e-05,3.14735]
[1780030127975,47.48,73332.15,0.0,0.98101,1e-05,3.14735]
[1780030133254,47.48,73329.62,0.0,0.98096,1e-05,3.15418]
[1780030136151,47.49,73329.47,0.0,0.98096,1e-05,3.15506]
[1780030136224,47.49,73329.47,0.0,0.98096,1e-05,3.15506]
[1780030139236,47.49,73330.29,0.0,0.98096,1e-05,3.1543]
[1780030139296,47.49,73330.84,0.0,0.98097,1e-05,3.15349]
[1780030139468,47.49,73330.84,0.0,0.98097,1e-05,3.15349]
[1780030140303,47.49,73331.08,0.0,0.98097,1e-05,3.15331]
[1780030151380,47.5,73330.98,0.0,0.98095,1e-05,3.15666]
[1780030154753,47.51,73330.71,0.0,0.98094,1e-05,3.15776]
[1780030154973,47.51,73330.71,0.0,0.98094,1e-05,3.15776]
[1780030162457,47.51,73331.2,0.0,0.98093,1e-05,3.15931]
[1780030163362,47.51,73331.2,0.0,0.98093,1e-05,3.15931]
[1780030163470,47.51,73331.2,0.0,0.98093,1e-05,3.15931]
[1780030169555,47.52,73332.49,0.0,0.98093,1e-05,3.15841]
[1780030169725,47.52,73332.49,0.0,0.98093,1e-05,3.15841]
[1780030169826,47.52,73333.95,0.0,0.98095,1e-05,3.15579]
[1780030170465,47.52,73333.95,0.0,0.98095,1e-05,3.15579]
[1780030170720,47.52,73333.95,0.0,0.98095,1e-05,3.15579]
[1780030177279,47.53,73338.28,0.0,0.98101,1e-05,3.14716]
[1780030177478,47.53,73338.28,0.0,0.98101,1e-05,3.14777]
[1780030181065,47.53,73338.51,0.0,0.98101,1e-05,3.14792]
[1780030181218,47.53,73338.51,0.0,0.98101,1e-05,3.14792]
[1780030181220,47.53,73341.43,0.0,0.98105,1e-05,3.14275]
[1780030186625,47.54,73341.64,0.0,0.98104,1e-05,3.1439]
[1780030188036,47.54,73341.64,0.0,0.98104,1e-05,3.1439]
[1780030188222,47.54,73341.64,0.0,0.98104,1e-05,3.1439]
[1780030188639,47.54,73348.13,0.0,0.98113,1e-05,3.1317]
[1780030192280,47.54,73346.97,0.0,0.9811,1e-05,3.13465]
[1780030192320,47.55,73345.24,0.0,0.98107,1e-05,3.13895]
[1780030192469,47.55,73345.24,0.0,0.98107,1e-05,3.13895]
[1780030192667,47.55,73344.1,0.0,0.98106,1e-05,3.1412]
[1780030193589,47.55,73344.1,0.0,0.98106,1e-05,3.1412]
[1780030193731,47.55,73344.1,0.0,0.98106,1e-05,3.1412]
[1780030199934,47.56,73342.68,0.0,0.981,1e-05,3.1488]
[1780030199969,47.56,73342.68,0.0,0.981,1e-05,3.1488]
[1780030200131,47.56,73342.68,0.0,0.981,1e-05,3.1488]
[1780030200219,47.56,73342.68,0.0,0.981,1e-05,3.1488]
[1780030200320,47.57,73342.68,0.0,0.981,1e-05,3.14987]
[1780030204813,47.58,73342.48,0.0,0.98097,1e-05,3.15339]
[1780030204972,47.58,73342.48,0.0,0.98097,1e-05,3.15339]
[1780030205074,47.59,73340.05,0.0,0.98092,1e-05,3.16029]
[1780030205685,47.59,73340.05,0.0,0.98092,1e-05,3.16029]
[1780030205723,47.59,73340.05,0.0,0.98092,1e-05,3.16029]
[1780030211436,47.6,73336.77,0.0,0.98085,1e-05,3.16987]
[1780030211469,47.6,73336.77,0.0,0.98085,1e-05,3.16987]
[1780030215991,47.62,73337.65,0.0,0.98082,1e-05,3.17415]
[1780030216217,47.62,73337.65,0.0,0.98082,1e-05,3.17415]
[1780030216253,47.63,73337.44,0.0,0.9808,1e-05,3.17657]
[1780030221873,47.64,73339.05,0.0,0.98079,1e-05,3.17833]
[1780030222668,47.64,73339.05,0.0,0.98079,1e-05,3.17833]
[1780030222719,47.64,73339.05,0.0,0.98079,1e-05,3.17833]
[1780030227915,47.65,73338.89,0.0,0.98077,1e-05,3.18156]
[1780030230551,47.66,73337.46,0.0,0.98075,1e-05,3.18487]
[1780030230719,47.66,73337.46,0.0,0.98075,1e-05,3.18487]
[1780030230936,47.66,73337.39,0.0,0.98074,1e-05,3.18524]
[1780030231717,47.66,73337.39,0.0,0.98074,1e-05,3.18524]
[1780030231971,47.66,73337.39,0.0,0.98074,1e-05,3.18524]
[1780030237986,47.66,73337.05,0.0,0.98074,1e-05,3.18587]
[1780030243020,47.67,73335.88,0.0,0.98071,1e-05,3.18931]
[1780030247224,47.67,73334.86,0.0,0.98069,1e-05,3.19198]
[1780030247319,47.67,73334.01,0.0,0.98068,1e-05,3.19389]
[1780030247472,47.67,73334.01,0.0,0.98068,1e-05,3.19389]
[1780030248114,47.67,73334.01,0.0,0.98068,1e-05,3.19389]
[1780030248219,47.67,73334.01,0.0,0.98068,1e-05,3.19389]
[1780030248320,47.67,73334.3,0.0,0.98068,1e-05,3.19352]
[1780030254100,47.68,73333.57,0.0,0.98066,1e-05,3.19621]
[1780030257511,47.68,73333.38,0.0,0.98065,1e-05,3.1972]
[1780030257726,47.68,73333.38,0.0,0.98065,1e-05,3.1972]
[1780030258739,47.68,73333.38,0.0,0.98065,1e-05,3.1972]
[1780030258969,47.68,73333.38,0.0,0.98065,1e-05,3.1972]
[1780030259008,47.68,73333.38,0.0,0.98065,1e-05,3.19761]
[1780030264170,47.68,73333.79,0.0,0.98065,1e-05,3.1978]
[1780030265498,47.68,73334.11,0.0,0.98065,1e-05,3.19736]
[1780030265725,47.68,73334.11,0.0,0.98065,1e-05,3.19736]
[1780030266184,47.68,73333.85,0.0,0.98065,1e-05,3.19808]
[1780030266650,47.68,73333.85,0.0,0.98065,1e-05,3.19808]
[1780030266720,47.68,73333.85,0.0,0.98065,1e-05,3.19808]
[1780030272228,47.69,73333.33,0.0,0.98063,1e-05,3.20033]
[1780030275573,47.69,73333.13,0.0,0.98062,1e-05,3.20132]
[1780030275719,47.69,73333.13,0.0,0.98062,1e-05,3.20132]
[1780030276256,47.69,73333.74,0.0,0.98063,1e-05,3.2003]
[1780030276579,47.69,73333.74,0.0,0.98063,1e-05,3.2003]
[1780030276724,47.69,73333.74,0.0,0.98063,1e-05,3.2003]
[1780030282298,47.7,73333.35,0.0,0.98062,1e-05,3.20227]
[1780030288340,47.7,73332.78,0.0,0.9806,1e-05,3.20457]
[1780030300424,47.71,73333.43,0.0,0.9806,1e-05,3.20375]
[1780030305459,47.71,73331.87,0.0,0.98057,1e-05,3.20782]
[1780030308537,47.71,73332.0,0.0,0.98057,1e-05,3.20794]
[1780030308722,47.71,73332.0,0.0,0.98057,1e-05,3.20794]
[1780030308824,47.71,73332.0,0.0,0.98057,1e-05,3.20813]
[1780030309487,47.71,73320.28,0.0,0.9804,1e-05,3.23184]
[1780030310493,47.71,73315.0,0.0,0.98032,1e-05,3.24262]
[1780030314045,47.72,73314.85,0.0,0.98032,1e-05,3.24318]
[1780030314217,47.72,73314.85,0.0,0.98032,1e-05,3.24318]
[1780030319558,47.72,73314.09,0.0,0.9803,1e-05,3.24555]
[1780030322086,47.72,73312.08,0.0,0.98027,1e-05,3.24972]
[1780030322217,47.72,73312.08,0.0,0.98027,1e-05,3.24972]
[1780030322438,47.72,73312.23,0.0,0.98027,1e-05,3.24963]
[1780030324440,47.72,73312.12,0.0,0.98027,1e-05,3.24985]
[1780030324467,47.72,73312.12,0.0,0.98027,1e-05,3.24985]
[1780030327770,47.72,73313.76,0.0,0.98029,1e-05,3.24698]
[1780030327968,47.72,73313.76,0.0,0.98029,1e-05,3.24698]
[1780030328194,47.72,73313.76,0.0,0.98029,1e-05,3.24698]
[1780030328221,47.72,73313.76,0.0,0.98029,1e-05,3.24698]
[1780030328289,47.72,73312.86,0.0,0.98027,1e-05,3.24903]
[1780030333656,47.72,73312.63,0.0,0.98027,1e-05,3.25007]
[1780030335577,47.72,73312.17,0.0,0.98026,1e-05,3.25112]
[1780030335725,47.72,73312.17,0.0,0.98026,1e-05,3.25112]
[1780030342721,47.73,73310.78,0.0,0.98023,1e-05,3.25508]
[1780030345765,47.73,73312.05,0.0,0.98025,1e-05,3.25274]
[1780030345968,47.73,73312.05,0.0,0.98025,1e-05,3.25274]
[1780030349770,47.73,73309.15,0.0,0.9802,1e-05,3.25921]
[1780030350752,47.73,73309.15,0.0,0.9802,1e-05,3.25921]
[1780030350968,47.73,73309.15,0.0,0.9802,1e-05,3.25921]
[1780030351059,47.73,73309.33,0.0,0.98021,1e-05,3.2571]
[1780030352264,47.73,73309.33,0.0,0.98021,1e-05,3.2571]
[1780030352474,47.73,73309.33,0.0,0.98021,1e-05,3.2571]
[1780030356819,47.73,73310.99,0.0,0.98023,1e-05,3.25441]
[1780030358260,47.73,73310.99,0.0,0.98023,1e-05,3.25441]
[1780030358472,47.73,73310.99,0.0,0.98023,1e-05,3.25441]
[1780030366890,47.74,73309.84,0.0,0.98021,1e-05,3.25795]
[1780030371924,47.74,73310.06,0.0,0.98021,1e-05,3.25811]
[1780030376063,47.74,73310.17,0.0,0.9802,1e-05,3.25837]
[1780030376219,47.74,73310.17,0.0,0.9802,1e-05,3.25837]
[1780030377729,47.74,73310.17,0.0,0.9802,1e-05,3.25849]
[1780030377809,47.74,73310.17,0.0,0.9802,1e-05,3.25862]
[1780030383004,47.75,73310.44,0.0,0.9802,1e-05,3.25868]
[1780030384799,47.75,73309.51,0.0,0.98019,1e-05,3.26069]
[1780030384968,47.75,73309.51,0.0,0.98019,1e-05,3.26069]
[1780030389778,47.75,73307.67,0.0,0.98016,1e-05,3.26502]
[1780030389978,47.75,73307.67,0.0,0.98016,1e-05,3.26502]
[1780030390068,47.75,73307.67,0.0,0.98016,1e-05,3.26502]
[1780030390218,47.75,73307.67,0.0,0.98016,1e-05,3.26502]
[1780030390319,47.75,73307.72,0.0,0.98016,1e-05,3.26514]
[1780030397105,47.75,73306.07,0.0,0.98013,1e-05,3.2692]
[1780030402140,47.75,73306.52,0.0,0.98013,1e-05,3.26876]
[1780030407175,47.75,73306.6,0.0,0.98013,1e-05,3.26907]
[1780030411255,47.76,73306.71,0.0,0.98013,1e-05,3.26894]
[1780030411467,47.76,73306.71,0.0,0.98013,1e-05,3.26894]
[1780030413421,47.76,73311.63,0.0,0.98021,1e-05,3.25749]
[1780030413476,47.76,73311.63,0.0,0.98021,1e-05,3.25749]
[1780030413577,47.76,73318.27,0.0,0.98031,1e-05,3.24418]
[1780030415498,47.76,73318.93,0.0,0.98031,1e-05,3.24299]
[1780030415529,47.76,73318.93,0.0,0.98031,1e-05,3.24299]
[1780030415522,47.76,73317.66,0.0,0.9803,1e-05,3.24517]
[1780030421273,47.76,73318.21,0.0,0.9803,1e-05,3.24486]
[1780030423697,47.76,73320.61,0.0,0.98033,1e-05,3.2403]
[1780030423723,47.76,73320.61,0.0,0.98033,1e-05,3.2403]
[1780030429330,47.76,73317.87,0.0,0.98029,1e-05,3.24689]
[1780030434366,47.76,73318.8,0.0,0.98031,1e-05,3.24381]
[1780030439401,47.75,73318.66,0.0,0.98032,1e-05,3.24216]
[1780030441821,47.75,73315.86,0.0,0.98028,1e-05,3.24704]
[1780030441969,47.75,73315.86,0.0,0.98028,1e-05,3.24704]
[1780030444483,47.75,73316.05,0.0,0.98029,1e-05,3.24586]
[1780030444565,47.75,73315.71,0.0,0.98029,1e-05,3.24615]
[1780030444719,47.75,73315.71,0.0,0.98029,1e-05,3.24615]
[1780030448813,47.74,73315.53,0.0,0.98029,1e-05,3.24573]
[1780030448974,47.74,73315.53,0.0,0.98029,1e-05,3.24573]
[1780030454506,47.74,73314.3,0.0,0.98028,1e-05,3.24819]
[1780030459118,47.74,73314.35,0.0,0.98027,1e-05,3.24847]
[1780030459220,47.74,73314.35,0.0,0.98027,1e-05,3.24847]
[1780030461509,47.75,73313.99,0.0,0.98027,1e-05,3.24957]
[1780030461555,47.75,73314.25,0.0,0.98027,1e-05,3.24917]
[1780030461719,47.75,73314.25,0.0,0.98027,1e-05,3.24917]
[1780030466590,47.75,73317.93,0.0,0.98032,1e-05,3.24237]
[1780030466730,47.75,73317.93,0.0,0.98032,1e-05,3.24237]
[1780030472632,47.75,73323.25,0.0,0.98041,1e-05,3.23017]
[1780030473822,47.75,73326.85,0.0,0.98046,1e-05,3.2231]
[1780030473968,47.75,73326.85,0.0,0.98046,1e-05,3.2231]
[1780030477131,47.75,73327.99,0.0,0.98047,1e-05,3.22115]
[1780030477221,47.75,73327.99,0.0,0.98047,1e-05,3.22115]
[1780030477321,47.75,73327.83,0.0,0.98047,1e-05,3.22182]
[1780030485727,47.76,73331.85,0.0,0.98052,1e-05,3.21512]
[1780030486734,47.76,73336.09,0.0,0.98058,1e-05,3.20682]
[1780030489563,47.76,73338.09,0.0,0.9806,1e-05,3.20302]
[1780030489723,47.76,73337.25,0.0,0.9806,1e-05,3.20407]
[1780030490762,47.76,73341.3,0.0,0.98066,1e-05,3.19568]
[1780030495797,47.75,73340.87,0.0,0.98066,1e-05,3.19508]
[1780030497572,47.75,73340.87,0.0,0.98066,1e-05,3.19508]
[1780030497720,47.75,73343.33,0.0,0.9807,1e-05,3.1896]
[1780030498818,47.75,73348.54,0.0,0.98078,1e-05,3.17896]
[1780030502281,47.74,73350.32,0.0,0.98081,1e-05,3.1749]
[1780030502467,47.74,73350.32,0.0,0.98081,1e-05,3.1749]
[1780030503853,47.75,73344.45,0.0,0.98072,1e-05,3.18679]
[1780030504724,47.75,73344.45,0.0,0.98072,1e-05,3.18679]
[1780030504976,47.75,73344.45,0.0,0.98072,1e-05,3.18679]
[1780030505074,47.75,73344.45,0.0,0.98072,1e-05,3.18703]
[1780030510902,47.75,73344.53,0.0,0.98071,1e-05,3.18827]
[1780030517951,47.76,73344.14,0.0,0.98069,1e-05,3.19067]
[1780030522557,47.76,73344.23,0.0,0.98069,1e-05,3.1914]
[1780030522987,47.76,73339.15,0.0,0.98061,1e-05,3.20175]
[1780030530036,47.76,73338.12,0.0,0.98061,1e-05,3.20215]
[1780030535071,47.76,73338.58,0.0,0.98062,1e-05,3.20045]
[1780030538092,47.76,73342.18,0.0,0.98067,1e-05,3.19339]
[1780030539197,47.76,73342.18,0.0,0.98067,1e-05,3.19339]
[1780030539219,47.76,73342.18,0.0,0.98067,1e-05,3.19339]
[1780030539299,47.76,73342.27,0.0,0.98067,1e-05,3.19366]
[1780030540294,47.76,73342.27,0.0,0.98067,1e-05,3.19366]
[1780030540468,47.76,73342.27,0.0,0.98067,1e-05,3.19366]
[1780030546148,47.77,73345.79,0.0,0.98071,1e-05,3.18801]
[1780030548070,47.77,73345.98,0.0,0.98071,1e-05,3.18787]
[1780030548220,47.77,73345.98,0.0,0.98071,1e-05,3.18787]
[1780030548321,47.77,73345.98,0.0,0.98071,1e-05,3.18835]
[1780030549024,47.77,73345.98,0.0,0.98071,1e-05,3.18835]
[1780030549216,47.77,73345.98,0.0,0.98071,1e-05,3.18835]
[1780030555214,47.77,73349.13,0.0,0.98074,1e-05,3.18351]
[1780030556990,47.77,73350.29,0.0,0.98076,1e-05,3.18144]
[1780030557237,47.77,73350.29,0.0,0.98076,1e-05,3.18144]
[1780030557434,47.77,73350.29,0.0,0.98076,1e-05,3.18144]
[1780030557474,47.77,73350.29,0.0,0.98076,1e-05,3.18144]
[1780030557534,47.78,73350.36,0.0,0.98076,1e-05,3.18179]
[1780030563270,47.78,73351.08,0.0,0.98076,1e-05,3.18159]
[1780030565221,47.78,73351.03,0.0,0.98076,1e-05,3.18193]
[1780030565472,47.78,73351.03,0.0,0.98076,1e-05,3.18193]
[1780030565576,47.78,73351.03,0.0,0.98076,1e-05,3.18193]
[1780030565721,47.78,73351.03,0.0,0.98076,1e-05,3.18193]
[1780030565654,47.78,73351.22,0.0,0.98075,1e-05,3.18204]
[1780030572333,47.79,73356.41,0.0,0.98082,1e-05,3.17343]
[1780030573340,47.79,73361.79,0.0,0.98089,1e-05,3.16304]
[1780030576363,47.79,73371.89,0.0,0.98103,1e-05,3.14393]
[1780030577370,47.79,73375.05,0.0,0.98108,1e-05,3.1375]
[1780030579384,47.79,73378.61,0.0,0.98112,1e-05,3.13114]
[1780030582405,47.8,73382.96,0.0,0.98118,1e-05,3.12308]
[1780030584419,47.8,73387.17,0.0,0.98124,1e-05,3.11553]
[1780030587440,47.8,73394.3,0.0,0.98133,1e-05,3.10268]
[1780030588497,47.8,73394.3,0.0,0.98133,1e-05,3.10268]
[1780030590461,47.8,73385.58,0.0,0.9812,1e-05,3.12013]
[1780030591391,47.8,73385.58,0.0,0.9812,1e-05,3.12013]
[1780030596503,47.8,73383.9,0.0,0.9812,1e-05,3.12053]
[1780030601537,47.8,73381.5,0.0,0.98117,1e-05,3.12433]
[1780030602546,47.8,73376.62,0.0,0.9811,1e-05,3.1337]
[1780030608587,47.79,73374.84,0.0,0.98109,1e-05,3.13592]
[1780030610778,47.79,73375.31,0.0,0.9811,1e-05,3.13478]
[1780030610975,47.79,73375.29,0.0,0.9811,1e-05,3.13461]
[1780030611607,47.79,73375.49,0.0,0.9811,1e-05,3.13401]
[1780030616090,47.79,73375.55,0.0,0.98111,1e-05,3.13307]
[1780030616218,47.79,73375.55,0.0,0.98111,1e-05,3.13307]
[1780030621678,47.78,73375.23,0.0,0.98111,1e-05,3.13246]
[1780030626727,47.78,73372.7,0.0,0.98108,1e-05,3.1368]
[1780030626739,47.78,73372.66,0.0,0.98108,1e-05,3.13645]
[1780030626976,47.78,73372.66,0.0,0.98108,1e-05,3.13645]
[1780030627666,47.78,73372.66,0.0,0.98108,1e-05,3.13645]
[1780030627717,47.78,73372.66,0.0,0.98108,1e-05,3.13645]
[1780030632754,47.77,73373.36,0.0,0.9811,1e-05,3.13382]
[1780030637055,47.77,73372.9,0.0,0.9811,1e-05,3.13389]
[1780030637221,47.77,73372.9,0.0,0.9811,1e-05,3.13389]
[1780030637390,47.77,73372.9,0.0,0.9811,1e-05,3.13389]
[1780030637478,47.77,73372.9,0.0,0.9811,1e-05,3.13389]
[1780030637790,47.77,73373.18,0.0,0.98111,1e-05,3.13314]
[1780030638797,47.77,73382.55,0.0,0.98124,1e-05,3.11458]
[1780030639804,47.77,73388.93,0.0,0.98133,1e-05,3.10195]
[1780030640811,47.77,73393.01,0.0,0.98139,1e-05,3.09386]
[1780030642156,47.77,73392.82,0.0,0.98139,1e-05,3.0941]
[1780030642223,47.77,73392.82,0.0,0.98139,1e-05,3.0941]
[1780030642825,47.77,73392.85,0.0,0.98139,1e-05,3.0939]
[1780030645256,47.77,73392.72,0.0,0.98139,1e-05,3.09389]
[1780030645467,47.77,73392.72,0.0,0.98139,1e-05,3.09389]
[1780030651851,47.76,73393.31,0.0,0.9814,1e-05,3.09207]
[1780030651968,47.76,73392.42,0.0,0.98139,1e-05,3.09367]
[1780030652069,47.76,73392.42,0.0,0.9814,1e-05,3.09173]
[1780030654283,47.76,73394.11,0.0,0.98143,1e-05,3.08832]
[1780030654466,47.76,73394.11,0.0,0.98143,1e-05,3.08832]
[1780030656923,47.76,73401.07,0.0,0.98152,1e-05,3.07478]
[1780030658732,47.76,73401.07,0.0,0.98152,1e-05,3.07478]
[1780030658826,47.76,73401.91,0.0,0.98154,1e-05,3.07296]
[1780030658968,47.76,73401.91,0.0,0.98154,1e-05,3.07296]
[1780030660951,47.76,73398.44,0.0,0.98148,1e-05,3.08037]
[1780030665046,47.76,73396.57,0.0,0.98146,1e-05,3.0841]
[1780030665220,47.76,73396.57,0.0,0.98146,1e-05,3.0841]
[1780030669007,47.76,73390.74,0.0,0.98138,1e-05,3.09483]
[1780030672667,47.76,73391.2,0.0,0.98139,1e-05,3.09366]
[1780030672718,47.76,73391.2,0.0,0.98139,1e-05,3.09366]
[1780030672768,47.76,73388.12,0.0,0.98135,1e-05,3.09938]
[1780030675391,47.76,73386.99,0.0,0.98133,1e-05,3.10143]
[1780030675473,47.76,73386.99,0.0,0.98133,1e-05,3.10143]
[1780030684116,47.75,73386.32,0.0,0.98133,1e-05,3.10122]
[1780030687069,47.75,73386.36,0.0,0.98134,1e-05,3.10099]
[1780030687226,47.75,73386.36,0.0,0.98134,1e-05,3.10099]
[1780030687324,47.75,73386.36,0.0,0.98134,1e-05,3.10069]
[1780030688570,47.75,73386.36,0.0,0.98134,1e-05,3.10069]
[1780030688717,47.75,73386.36,0.0,0.98134,1e-05,3.10069]
[1780030694095,47.75,73389.28,0.0,0.98138,1e-05,3.09411]
[1780030694222,47.75,73389.28,0.0,0.98138,1e-05,3.09411]
[1780030694309,47.75,73393.15,0.0,0.98144,1e-05,3.08645]
[1780030695663,47.75,73393.15,0.0,0.98144,1e-05,3.08645]
[1780030695721,47.75,73393.15,0.0,0.98144,1e-05,3.08645]
[1780030701235,47.75,73398.61,0.0,0.98151,1e-05,3.07726]
[1780030702198,47.75,73398.61,0.0,0.98151,1e-05,3.07726]
[1780030702222,47.75,73398.61,0.0,0.98151,1e-05,3.07726]
[1780030707276,47.76,73398.56,0.0,0.98149,1e-05,3.07934]
[1780030711328,47.76,73399.4,0.0,0.9815,1e-05,3.07871]
[1780030711476,47.76,73399.4,0.0,0.9815,1e-05,3.07871]
[1780030711501,47.77,73398.62,0.0,0.98149,1e-05,3.07908]
[1780030712794,47.77,73398.62,0.0,0.98149,1e-05,3.07908]
[1780030712969,47.77,73398.84,0.0,0.98149,1e-05,3.07899]
[1780030713468,47.77,73398.84,0.0,0.98149,1e-05,3.07899]
[1780030713506,47.77,73398.66,0.0,0.98149,1e-05,3.07967]
[1780030719449,47.77,73399.99,0.0,0.9815,1e-05,3.07839]
[1780030719466,47.77,73399.99,0.0,0.9815,1e-05,3.07839]
[1780030719548,47.78,73399.94,0.0,0.98149,1e-05,3.07915]
[1780030720318,47.78,73399.94,0.0,0.98149,1e-05,3.07915]
[1780030720469,47.78,73399.94,0.0,0.98149,1e-05,3.07915]
[1780030726411,47.78,73402.6,0.0,0.98151,1e-05,3.07598]
[1780030728032,47.79,73403.25,0.0,0.98152,1e-05,3.07505]
[1780030728218,47.79,73403.25,0.0,0.98152,1e-05,3.07505]
[1780030729734,47.79,73403.15,0.0,0.98152,1e-05,3.07557]
[1780030729826,47.79,73402.8,0.0,0.98151,1e-05,3.07691]
[1780030729969,47.79,73402.8,0.0,0.98151,1e-05,3.07691]
[1780030730439,47.79,73403.41,0.0,0.98151,1e-05,3.07606]
[1780030733066,47.79,73403.37,0.0,0.98151,1e-05,3.07679]
[1780030733224,47.79,73403.37,0.0,0.98151,1e-05,3.07679]
[1780030738501,47.8,73408.59,0.0,0.98157,1e-05,3.06866]
[1780030740019,47.8,73408.8,0.0,0.98157,1e-05,3.0686]
[1780030740221,47.8,73408.8,0.0,0.98157,1e-05,3.0686]
[1780030740515,47.8,73409.52,0.0,0.98158,1e-05,3.06711]
[1780030743174,47.8,73408.06,0.0,0.98156,1e-05,3.06974]
[1780030743223,47.8,73408.06,0.0,0.98156,1e-05,3.06974]
[1780030748976,47.8,73410.6,0.0,0.9816,1e-05,3.06425]
[1780030749221,47.8,73410.6,0.0,0.9816,1e-05,3.06425]
[1780030749578,47.8,73411.16,0.0,0.98161,1e-05,3.06307]
[1780030750099,47.8,73411.16,0.0,0.98161,1e-05,3.06307]
[1780030750222,47.8,73411.16,0.0,0.98161,1e-05,3.06307]
[1780030756627,47.79,73410.83,0.0,0.98161,1e-05,3.06306]
[1780030759056,47.79,73408.2,0.0,0.98157,1e-05,3.06794]
[1780030759219,47.79,73408.2,0.0,0.98157,1e-05,3.06794]
[1780030759648,47.79,73407.96,0.0,0.98157,1e-05,3.0683]
[1780030761235,47.79,73408.28,0.0,0.98158,1e-05,3.06757]
[1780030761472,47.79,73408.28,0.0,0.98158,1e-05,3.06757]
[1780030766697,47.79,73407.92,0.0,0.98157,1e-05,3.06764]
[1780030769371,47.79,73409.3,0.0,0.9816,1e-05,3.06476]
[1780030769466,47.79,73409.3,0.0,0.9816,1e-05,3.06476]
[1780030769718,47.79,73409.59,0.0,0.9816,1e-05,3.0641]
[1780030771079,47.79,73409.83,0.0,0.9816,1e-05,3.06354]
[1780030771222,47.79,73409.83,0.0,0.9816,1e-05,3.06354]
[1780030776767,47.79,73410.01,0.0,0.98162,1e-05,3.06081]
[1780030777857,47.79,73410.01,0.0,0.98162,1e-05,3.06081]
[1780030777968,47.79,73410.01,0.0,0.98162,1e-05,3.06081]
[1780030777959,47.79,73408.66,0.0,0.9816,1e-05,3.06331]
[1780030778781,47.79,73407.76,0.0,0.98159,1e-05,3.06495]
[1780030780498,47.79,73407.0,0.0,0.98158,1e-05,3.06631]
[1780030780718,47.79,73407.0,0.0,0.98158,1e-05,3.06631]
[1780030786837,47.78,73406.65,0.0,0.98158,1e-05,3.06622]
[1780030788159,47.78,73407.19,0.0,0.98159,1e-05,3.06507]
[1780030788218,47.78,73407.19,0.0,0.98159,1e-05,3.06507]
[1780030788851,47.78,73407.37,0.0,0.98159,1e-05,3.06462]
[1780030791146,47.78,73407.24,0.0,0.98159,1e-05,3.06466]
[1780030791221,47.78,73407.24,0.0,0.98159,1e-05,3.06466]
[1780030798921,47.78,73404.65,0.0,0.98156,1e-05,3.06881]
[1780030799390,47.78,73404.65,0.0,0.98156,1e-05,3.06881]
[1780030799468,47.78,73404.65,0.0,0.98156,1e-05,3.06881]
[1780030799928,47.78,73404.12,0.0,0.98156,1e-05,3.06972]
[1780030801837,47.78,73404.0,0.0,0.98156,1e-05,3.06984]
[1780030801983,47.78,73404.0,0.0,0.98156,1e-05,3.06984]
[1780030804964,47.78,73406.77,0.0,0.9816,1e-05,3.06404]
[1780030805744,47.78,73406.77,0.0,0.9816,1e-05,3.06404]
[1780030805967,47.78,73406.77,0.0,0.9816,1e-05,3.06404]
[1780030805971,47.78,73410.5,0.0,0.98165,1e-05,3.05674]
[1780030807995,47.78,73410.94,0.0,0.98166,1e-05,3.05581]
[1780030808222,47.78,73411.52,0.0,0.98167,1e-05,3.0546]
[1780030809180,47.78,73410.72,0.0,0.98165,1e-05,3.05606]
[1780030809999,47.77,73406.36,0.0,0.98159,1e-05,3.06438]
[1780030812939,47.77,73405.52,0.0,0.98158,1e-05,3.0658]
[1780030813024,47.77,73403.15,0.0,0.98155,1e-05,3.07027]
[1780030817061,47.77,73400.27,0.0,0.98152,1e-05,3.07538]
[1780030820082,47.77,73403.35,0.0,0.98156,1e-05,3.06908]
[1780030822032,47.77,73403.35,0.0,0.98156,1e-05,3.06908]
[1780030822219,47.77,73403.66,0.0,0.98157,1e-05,3.06837]
[1780030822418,47.77,73406.48,0.0,0.98161,1e-05,3.06282]
[1780030824550,47.77,73407.25,0.0,0.98162,1e-05,3.06124]
[1780030824725,47.77,73407.25,0.0,0.98162,1e-05,3.06124]
[1780030830153,47.78,73407.77,0.0,0.98161,1e-05,3.0622]
[1780030832867,47.78,73407.77,0.0,0.98161,1e-05,3.0622]
[1780030832978,47.78,73407.77,0.0,0.98161,1e-05,3.0622]
[1780030832956,47.78,73408.47,0.0,0.98162,1e-05,3.06008]
[1780030833174,47.78,73408.79,0.0,0.98163,1e-05,3.05947]
[1780030834181,47.78,73404.41,0.0,0.98156,1e-05,3.06827]
[1780030836033,47.78,73404.41,0.0,0.98156,1e-05,3.06827]
[1780030836230,47.78,73403.19,0.0,0.98154,1e-05,3.07128]
[1780030838286,47.79,73403.47,0.0,0.98154,1e-05,3.07106]
[1780030838468,47.79,73403.47,0.0,0.98154,1e-05,3.07106]
[1780030838469,47.79,73405.05,0.0,0.98156,1e-05,3.06833]
[1780030839217,47.79,73407.85,0.0,0.9816,1e-05,3.06326]
[1780030841229,47.79,73408.15,0.0,0.9816,1e-05,3.06302]
[1780030841470,47.79,73408.15,0.0,0.9816,1e-05,3.06302]
[1780030844253,47.79,73405.96,0.0,0.98156,1e-05,3.06862]
[1780030848389,47.8,73404.4,0.0,0.98153,1e-05,3.07262]
[1780030848469,47.8,73404.4,0.0,0.98153,1e-05,3.07262]
[1780030848491,47.8,73403.89,0.0,0.98152,1e-05,3.07393]
[1780030849227,47.8,73403.89,0.0,0.98152,1e-05,3.07393]
[1780030849469,47.8,73403.89,0.0,0.98152,1e-05,3.07393]
[1780030855229,47.81,73404.44,0.0,0.98152,1e-05,3.0748]
[1780030855466,47.81,73404.44,0.0,0.98152,1e-05,3.0748]
[1780030855567,47.81,73404.5,0.0,0.98152,1e-05,3.075]
[1780030856150,47.81,73404.5,0.0,0.98152,1e-05,3.075]
[1780030856218,47.81,73404.5,0.0,0.98152,1e-05,3.075]
[1780030860380,47.81,73408.93,0.0,0.98157,1e-05,3.06805]
[1780030862042,47.81,73408.93,0.0,0.98157,1e-05,3.06805]
[1780030862219,47.81,73409.84,0.0,0.98158,1e-05,3.06662]
[1780030868077,47.82,73411.86,0.0,0.98159,1e-05,3.06442]
[1780030867429,47.82,73410.06,0.0,0.98157,1e-05,3.06824]
[1780030868969,47.82,73410.06,0.0,0.98157,1e-05,3.06824]
[1780030869052,47.82,73407.43,0.0,0.98152,1e-05,3.074]
[1780030871233,47.82,73406.52,0.0,0.98151,1e-05,3.07576]
[1780030871472,47.82,73406.52,0.0,0.98151,1e-05,3.07576]
[1780030877499,47.83,73410.37,0.0,0.98155,1e-05,3.07098]
[1780030882533,47.84,73411.2,0.0,0.98155,1e-05,3.07107]
[1780030883599,47.84,73411.2,0.0,0.98155,1e-05,3.07107]
[1780030883721,47.84,73411.2,0.0,0.98155,1e-05,3.07107]
[1780030885950,47.84,73411.29,0.0,0.98154,1e-05,3.07158]
[1780030885970,47.84,73411.29,0.0,0.98154,1e-05,3.07158]
[1780030885993,47.84,73411.37,0.0,0.98154,1e-05,3.07211]
[1780030892607,47.85,73411.46,0.0,0.98153,1e-05,3.07253]
[1780030897265,47.86,73411.53,0.0,0.98153,1e-05,3.07378]
[1780030897469,47.86,73411.53,0.0,0.98153,1e-05,3.07378]
[1780030901678,47.86,73419.53,0.0,0.98162,1e-05,3.06007]
[1780030902685,47.87,73423.9,0.0,0.98168,1e-05,3.05204]
[1780030904591,47.87,73423.77,0.0,0.98168,1e-05,3.05224]
[1780030904718,47.87,73423.77,0.0,0.98168,1e-05,3.05224]
[1780030907530,47.87,73424.92,0.0,0.9817,1e-05,3.04987]
[1780030907720,47.87,73424.92,0.0,0.9817,1e-05,3.04987]
[1780030907820,47.87,73424.81,0.0,0.9817,1e-05,3.05004]
[1780030909734,47.87,73436.05,0.0,0.98185,1e-05,3.02843]
[1780030910741,47.86,73440.86,0.0,0.98192,1e-05,3.01924]
[1780030915776,47.87,73442.82,0.0,0.98194,1e-05,3.01553]
[1780030920395,47.87,73444.49,0.0,0.98197,1e-05,3.01239]
[1780030920466,47.87,73444.49,0.0,0.98197,1e-05,3.01239]
[1780030922829,47.87,73439.98,0.0,0.98191,1e-05,3.02101]
[1780030927864,47.87,73430.79,0.0,0.98178,1e-05,3.03851]
[1780030930058,47.86,73430.72,0.0,0.98178,1e-05,3.0386]
[1780030930218,47.86,73428.24,0.0,0.98174,1e-05,3.04332]
[1780030931571,47.86,73428.32,0.0,0.98175,1e-05,3.04312]
[1780030931717,47.86,73428.32,0.0,0.98175,1e-05,3.04312]
[1780030931819,47.86,73428.32,0.0,0.98175,1e-05,3.04307]
[1780030936927,47.86,73428.02,0.0,0.98174,1e-05,3.04344]
[1780030938619,47.86,73427.96,0.0,0.98174,1e-05,3.04352]
[1780030938717,47.86,73427.96,0.0,0.98174,1e-05,3.04352]
[1780030943976,47.86,73428.5,0.0,0.98175,1e-05,3.04226]
[1780030949011,47.86,73429.53,0.0,0.98177,1e-05,3.04012]
[1780030949684,47.86,73429.53,0.0,0.98177,1e-05,3.04012]
[1780030949720,47.86,73429.53,0.0,0.98177,1e-05,3.04012]
[1780030950018,47.86,73429.65,0.0,0.98177,1e-05,3.03985]
[1780030950949,47.86,73429.65,0.0,0.98177,1e-05,3.03985]
[1780030950976,47.86,73429.65,0.0,0.98177,1e-05,3.03985]
[1780030956060,47.86,73430.13,0.0,0.98179,1e-05,3.03698]
[1780030961095,47.86,73431.3,0.0,0.9818,1e-05,3.03462]
[1780030963686,47.86,73434.23,0.0,0.98185,1e-05,3.02898]
[1780030963719,47.86,73434.23,0.0,0.98185,1e-05,3.02898]
[1780030965978,47.86,73437.85,0.0,0.98189,1e-05,3.02249]
[1780030966130,47.86,73438.05,0.0,0.98189,1e-05,3.02255]
[1780030966219,47.86,73438.05,0.0,0.98189,1e-05,3.02255]
[1780030970055,47.87,73437.85,0.0,0.98188,1e-05,3.02422]
[1780030970232,47.87,73440.36,0.0,0.98191,1e-05,3.01987]
[1780030976200,47.88,73442.75,0.0,0.98193,1e-05,3.01793]
[1780030976933,47.88,73442.75,0.0,0.98193,1e-05,3.01793]
[1780030976970,47.88,73442.75,0.0,0.98193,1e-05,3.01793]
[1780030978674,47.88,73444.16,0.0,0.98194,1e-05,3.01613]
[1780030978720,47.88,73444.16,0.0,0.98194,1e-05,3.01613]
[1780030978820,47.88,73444.16,0.0,0.98194,1e-05,3.01658]
[1780030982331,47.89,73445.94,0.0,0.98195,1e-05,3.01408]
[1780030982469,47.89,73445.94,0.0,0.98195,1e-05,3.01408]
[1780030988285,47.9,73447.46,0.0,0.98195,1e-05,3.01434]
[1780030993320,47.91,73447.31,0.0,0.98193,1e-05,3.01683]
[1780030997692,47.91,73447.62,0.0,0.98193,1e-05,3.01755]
[1780030997727,47.91,73447.62,0.0,0.98193,1e-05,3.01755]
[1780031000690,47.92,73447.55,0.0,0.98192,1e-05,3.01899]
[1780031000719,47.92,73447.55,0.0,0.98192,1e-05,3.01899]
[1780031000791,47.92,73447.4,0.0,0.98191,1e-05,3.02013]
[1780031006411,47.93,73437.47,0.0,0.98176,1e-05,3.04122]
[1780031008212,47.93,73437.47,0.0,0.98176,1e-05,3.04122]
[1780031008218,47.93,73437.47,0.0,0.98176,1e-05,3.04122]
[1780031007418,47.93,73436.32,0.0,0.98174,1e-05,3.04381]
[1780031009432,47.93,73441.04,0.0,0.9818,1e-05,3.03557]
[1780031013460,47.94,73442.51,0.0,0.98182,1e-05,3.0326]
[1780031015309,47.94,73443.15,0.0,0.98183,1e-05,3.03179]
[1780031015466,47.94,73443.15,0.0,0.98183,1e-05,3.03179]
[1780031020509,47.95,73445.29,0.0,0.98184,1e-05,3.03017]
[1780031022932,47.95,73445.19,0.0,0.98183,1e-05,3.03078]
[1780031022968,47.95,73445.19,0.0,0.98183,1e-05,3.03078]
[1780031025581,47.96,73450.23,0.0,0.98189,1e-05,3.02243]
[1780031025656,47.96,73457.97,0.0,0.982,1e-05,3.00816]
[1780031027567,47.96,73460.52,0.0,0.98202,1e-05,3.00423]
[1780031029029,47.96,73460.52,0.0,0.98202,1e-05,3.00423]
[1780031029130,47.96,73475.62,0.0,0.98222,1e-05,2.97665]
[1780031030587,47.97,73475.9,0.0,0.98222,1e-05,2.97662]
[1780031035622,47.98,73475.96,0.0,0.98221,1e-05,2.97899]
[1780031040658,47.98,73471.33,0.0,0.98213,1e-05,2.99014]
[1780031042554,47.99,73471.19,0.0,0.98212,1e-05,2.99087]
[1780031042974,47.99,73471.19,0.0,0.98212,1e-05,2.99087]
[1780031048715,47.99,73470.0,0.0,0.98209,1e-05,2.99538]
[1780031050729,47.99,73474.26,0.0,0.98215,1e-05,2.98738]
[1780031052975,48.0,73477.13,0.0,0.98218,1e-05,2.98243]
[1780031053015,48.0,73477.13,0.0,0.98218,1e-05,2.98243]
[1780031053220,48.0,73477.13,0.0,0.98218,1e-05,2.98243]
[1780031053018,48.0,73477.2,0.0,0.98218,1e-05,2.98323]
[1780031057779,48.01,73481.22,0.0,0.98222,1e-05,2.97754]
[1780031062814,48.01,73480.71,0.0,0.9822,1e-05,2.98006]
[1780031064992,48.01,73481.31,0.0,0.98221,1e-05,2.97897]
[1780031065216,48.01,73481.31,0.0,0.98221,1e-05,2.97897]
[1780031070870,48.01,73480.99,0.0,0.9822,1e-05,2.97984]
[1780031073924,48.01,73481.2,0.0,0.98221,1e-05,2.97775]
[1780031074025,48.01,73479.69,0.0,0.98219,1e-05,2.98063]
[1780031074806,48.01,73479.69,0.0,0.98219,1e-05,2.98063]
[1780031075905,48.01,73470.05,0.0,0.98206,1e-05,2.99884]
[1780031076912,48.01,73479.01,0.0,0.98218,1e-05,2.98197]
[1780031077919,48.01,73481.34,0.0,0.98221,1e-05,2.97762]
[1780031081289,48.02,73482.53,0.0,0.98223,1e-05,2.9759]
[1780031081468,48.02,73483.65,0.0,0.98224,1e-05,2.97427]
[1780031086982,48.03,73484.69,0.0,0.98223,1e-05,2.97516]
[1780031089022,48.03,73485.1,0.0,0.98223,1e-05,2.97486]
[1780031089221,48.03,73485.1,0.0,0.98223,1e-05,2.97486]
[1780031089323,48.03,73485.06,0.0,0.98223,1e-05,2.97541]
[1780031089790,48.03,73485.06,0.0,0.98223,1e-05,2.97541]
[1780031089970,48.03,73485.06,0.0,0.98223,1e-05,2.97541]
[1780031094647,48.04,73484.82,0.0,0.98221,1e-05,2.97819]
[1780031094722,48.04,73484.82,0.0,0.98221,1e-05,2.97819]
[1780031094764,48.04,73484.82,0.0,0.98221,1e-05,2.97819]
[1780031094973,48.04,73484.82,0.0,0.98221,1e-05,2.97819]
[1780031095064,48.04,73483.13,0.0,0.98219,1e-05,2.98182]
[1780031097078,48.05,73479.36,0.0,0.98213,1e-05,2.98981]
[1780031102113,48.05,73477.35,0.0,0.9821,1e-05,2.99365]
[1780031105248,48.05,73476.96,0.0,0.9821,1e-05,2.99438]
[1780031105330,48.05,73478.89,0.0,0.98212,1e-05,2.99075]
[1780031105479,48.05,73478.89,0.0,0.98212,1e-05,2.99075]
[1780031106141,48.05,73483.6,0.0,0.98218,1e-05,2.9819]
[1780031110170,48.05,73487.91,0.0,0.98224,1e-05,2.97393]
[1780031112712,48.05,73490.54,0.0,0.98228,1e-05,2.96909]
[1780031112719,48.05,73490.54,0.0,0.98228,1e-05,2.96909]
[1780031118226,48.06,73493.58,0.0,0.9823,1e-05,2.96628]
[1780031119749,48.06,73493.04,0.0,0.98229,1e-05,2.96778]
[1780031119970,48.06,73493.04,0.0,0.98229,1e-05,2.96778]
[1780031120240,48.06,73493.31,0.0,0.98229,1e-05,2.96775]
[1780031120945,48.06,73493.31,0.0,0.98229,1e-05,2.96775]
[1780031120968,48.06,73493.31,0.0,0.98229,1e-05,2.96775]
[1780031126282,48.07,73490.72,0.0,0.98223,1e-05,2.97546]
[1780031126859,48.07,73490.72,0.0,0.98223,1e-05,2.97546]
[1780031126969,48.07,73490.72,0.0,0.98223,1e-05,2.97546]
[1780031127049,48.07,73490.72,0.0,0.98223,1e-05,2.97546]
[1780031127225,48.07,73490.72,0.0,0.98223,1e-05,2.97546]
[1780031127289,48.07,73490.79,0.0,0.98223,1e-05,2.9758]
[1780031131272,48.08,73493.22,0.0,0.98225,1e-05,2.97266]
[1780031131317,48.08,73495.26,0.0,0.98229,1e-05,2.96756]
[1780031131490,48.08,73495.26,0.0,0.98229,1e-05,2.96756]
[1780031132130,48.08,73495.26,0.0,0.98229,1e-05,2.96756]
[1780031132222,48.08,73495.26,0.0,0.98229,1e-05,2.96756]
[1780031136352,48.09,73498.91,0.0,0.98232,1e-05,2.96314]
[1780031137336,48.09,73498.91,0.0,0.98232,1e-05,2.96314]
[1780031137359,48.09,73499.44,0.0,0.98232,1e-05,2.96264]
[1780031137471,48.09,73499.44,0.0,0.98232,1e-05,2.96264]
[1780031138606,48.09,73499.13,0.0,0.98231,1e-05,2.96371]
[1780031138722,48.09,73499.13,0.0,0.98231,1e-05,2.96371]
[1780031140380,48.09,73491.25,0.0,0.98221,1e-05,2.97857]
[1780031142981,48.09,73488.42,0.0,0.98217,1e-05,2.98394]
[1780031143225,48.09,73488.42,0.0,0.98217,1e-05,2.98394]
[1780031143402,48.09,73488.02,0.0,0.98216,1e-05,2.98471]
[1780031143962,48.09,73488.02,0.0,0.98216,1e-05,2.98471]
[1780031143970,48.09,73488.02,0.0,0.98216,1e-05,2.98471]
[1780031148012,48.09,73490.31,0.0,0.98219,1e-05,2.98048]
[1780031148218,48.09,73490.31,0.0,0.98219,1e-05,2.98048]
[1780031148439,48.09,73490.66,0.0,0.9822,1e-05,2.97988]
[1780031148466,48.09,73490.66,0.0,0.9822,1e-05,2.97988]
[1780031148501,48.09,73489.73,0.0,0.98219,1e-05,2.98163]
[1780031154479,48.1,73489.23,0.0,0.98216,1e-05,2.98486]
[1780031158709,48.11,73491.36,0.0,0.98218,1e-05,2.98223]
[1780031158718,48.11,73491.36,0.0,0.98218,1e-05,2.98223]
[1780031164550,48.12,73491.75,0.0,0.98217,1e-05,2.98469]
[1780031167638,48.12,73490.46,0.0,0.98214,1e-05,2.98802]
[1780031167720,48.12,73490.46,0.0,0.98214,1e-05,2.98802]
[1780031167791,48.13,73489.62,0.0,0.98213,1e-05,2.99004]
[1780031168952,48.13,73489.62,0.0,0.98213,1e-05,2.99004]
[1780031168969,48.13,73489.62,0.0,0.98213,1e-05,2.99004]
[1780031171599,48.13,73481.32,0.0,0.982,1e-05,3.00744]
[1780031172990,48.13,73481.32,0.0,0.982,1e-05,3.00744]
[1780031173218,48.13,73481.32,0.0,0.982,1e-05,3.00744]
[1780031173319,48.13,73478.29,0.0,0.98196,1e-05,3.01398]
[1780031174621,48.14,73472.89,0.0,0.98188,1e-05,3.02461]
[1780031176634,48.14,73469.58,0.0,0.98183,1e-05,3.03166]
[1780031178648,48.14,73465.02,0.0,0.98176,1e-05,3.04108]
[1780031182676,48.14,73460.68,0.0,0.9817,1e-05,3.04946]
[1780031184583,48.14,73459.81,0.0,0.98169,1e-05,3.05103]
[1780031184729,48.14,73459.81,0.0,0.98169,1e-05,3.05103]
[1780031191739,48.15,73459.78,0.0,0.98168,1e-05,3.052]
[1780031197299,48.16,73459.82,0.0,0.98167,1e-05,3.05327]
[1780031197451,48.16,73459.75,0.0,0.98167,1e-05,3.05407]
[1780031197471,48.16,73459.75,0.0,0.98167,1e-05,3.05407]
[1780031197780,48.16,73459.59,0.0,0.98166,1e-05,3.05437]
[1780031198637,48.16,73459.59,0.0,0.98166,1e-05,3.05437]
[1780031198723,48.16,73459.59,0.0,0.98166,1e-05,3.05437]
[1780031200802,48.16,73453.71,0.0,0.98158,1e-05,3.06662]
[1780031202707,48.16,73452.52,0.0,0.98156,1e-05,3.06922]
[1780031202725,48.16,73452.52,0.0,0.98156,1e-05,3.06922]
[1780031202816,48.17,73452.28,0.0,0.98155,1e-05,3.06999]
[1780031204807,48.16,73453.48,0.0,0.98157,1e-05,3.06756]
[1780031204968,48.16,73453.48,0.0,0.98157,1e-05,3.06756]
[1780031211879,48.16,73452.19,0.0,0.98156,1e-05,3.06898]
[1780031213159,48.16,73452.19,0.0,0.98156,1e-05,3.06898]
[1780031213223,48.16,73452.19,0.0,0.98156,1e-05,3.06898]
[1780031213261,48.16,73452.27,0.0,0.98156,1e-05,3.06857]
[1780031213735,48.16,73452.27,0.0,0.98156,1e-05,3.06857]
[1780031213968,48.16,73452.27,0.0,0.98156,1e-05,3.06857]
[1780031220943,48.16,73452.94,0.0,0.98158,1e-05,3.06627]
[1780031225978,48.15,73451.49,0.0,0.98156,1e-05,3.06844]
[1780031226996,48.15,73451.49,0.0,0.98156,1e-05,3.06844]
[1780031227225,48.15,73451.49,0.0,0.98156,1e-05,3.06844]
[1780031227327,48.15,73451.66,0.0,0.98157,1e-05,3.06799]
[1780031228014,48.15,73451.66,0.0,0.98157,1e-05,3.06799]
[1780031228222,48.15,73451.66,0.0,0.98157,1e-05,3.06799]
[1780031233959,48.15,73452.77,0.0,0.98159,1e-05,3.06512]
[1780031233970,48.15,73452.77,0.0,0.98159,1e-05,3.06512]
[1780031234035,48.15,73452.39,0.0,0.98158,1e-05,3.06573]
[1780031234819,48.15,73452.39,0.0,0.98158,1e-05,3.06573]
[1780031234974,48.15,73452.39,0.0,0.98158,1e-05,3.06573]
[1780031240078,48.15,73453.03,0.0,0.9816,1e-05,3.0639]
[1780031243101,48.15,73457.47,0.0,0.98166,1e-05,3.05505]
[1780031244108,48.15,73464.85,0.0,0.98176,1e-05,3.04076]
[1780031245198,48.15,73464.85,0.0,0.98176,1e-05,3.04076]
[1780031245219,48.15,73464.85,0.0,0.98176,1e-05,3.04076]
[1780031245300,48.15,73468.59,0.0,0.98181,1e-05,3.03358]
[1780031248139,48.15,73471.28,0.0,0.98185,1e-05,3.02829]
[1780031248935,48.15,73471.28,0.0,0.98185,1e-05,3.02829]
[1780031248972,48.15,73471.28,0.0,0.98185,1e-05,3.02829]
[1780031250152,48.14,73474.96,0.0,0.9819,1e-05,3.02121]
[1780031252096,48.14,73477.26,0.0,0.98194,1e-05,3.01504]
[1780031252219,48.14,73477.26,0.0,0.98194,1e-05,3.01504]
[1780031252297,48.14,73477.33,0.0,0.98194,1e-05,3.01488]
[1780031253431,48.14,73477.33,0.0,0.98194,1e-05,3.01488]
[1780031253475,48.14,73477.33,0.0,0.98194,1e-05,3.01488]
[1780031259215,48.14,73478.22,0.0,0.98196,1e-05,3.01303]
[1780031260814,48.14,73478.78,0.0,0.98197,1e-05,3.01194]
[1780031260969,48.14,73478.78,0.0,0.98197,1e-05,3.01194]
[1780031261228,48.14,73478.99,0.0,0.98197,1e-05,3.01153]
[1780031261710,48.14,73478.99,0.0,0.98197,1e-05,3.01153]
[1780031261727,48.14,73478.99,0.0,0.98197,1e-05,3.01153]
[1780031265859,48.14,73479.17,0.0,0.98197,1e-05,3.01111]
[1780031265972,48.14,73479.17,0.0,0.98197,1e-05,3.01111]
[1780031267520,48.14,73478.58,0.0,0.98196,1e-05,3.0122]
[1780031267721,48.14,73478.58,0.0,0.98196,1e-05,3.0122]
[1780031268278,48.14,73478.78,0.0,0.98197,1e-05,3.01179]
[1780031270779,48.14,73481.05,0.0,0.982,1e-05,3.00747]
[1780031270971,48.14,73481.05,0.0,0.982,1e-05,3.00747]
[1780031278348,48.14,73482.51,0.0,0.98202,1e-05,3.0046]
[1780031279057,48.14,73482.51,0.0,0.98202,1e-05,3.0046]
[1780031279218,48.14,73482.51,0.0,0.98202,1e-05,3.0046]
[1780031279355,48.14,73484.67,0.0,0.98205,1e-05,3.00053]
[1780031279875,48.14,73484.67,0.0,0.98205,1e-05,3.00053]
[1780031279972,48.14,73484.67,0.0,0.98205,1e-05,3.00053]
[1780031285397,48.14,73485.13,0.0,0.98205,1e-05,2.99966]
[1780031286353,48.14,73485.13,0.0,0.98205,1e-05,2.99966]
[1780031286475,48.14,73485.13,0.0,0.98205,1e-05,2.99966]
[1780031290435,48.14,73489.73,0.0,0.98212,1e-05,2.99102]
[1780031291441,48.14,73489.73,0.0,0.98212,1e-05,2.99102]
[1780031291469,48.14,73489.73,0.0,0.98212,1e-05,2.99102]
[1780031291571,48.14,73493.84,0.0,0.98217,1e-05,2.98332]
[1780031292979,48.14,73494.15,0.0,0.98217,1e-05,2.98277]
[1780031293220,48.14,73494.15,0.0,0.98217,1e-05,2.98277]
[1780031298490,48.14,73495.18,0.0,0.98219,1e-05,2.98103]
[1780031298826,48.14,73495.18,0.0,0.98219,1e-05,2.98103]
[1780031298970,48.14,73495.18,0.0,0.98219,1e-05,2.98103]
[1780031299498,48.14,73494.93,0.0,0.98218,1e-05,2.98153]
[1780031300857,48.14,73494.21,0.0,0.98217,1e-05,2.98292]
[1780031300979,48.14,73494.21,0.0,0.98217,1e-05,2.98292]
[1780031305639,48.14,73496.26,0.0,0.9822,1e-05,2.97923]
[1780031305717,48.14,73496.26,0.0,0.9822,1e-05,2.97923]
[1780031306547,48.14,73497.38,0.0,0.98221,1e-05,2.97717]
[1780031307554,48.14,73501.33,0.0,0.98227,1e-05,2.96983]
[1780031308561,48.14,73503.44,0.0,0.9823,1e-05,2.96594]
[1780031309505,48.14,73503.44,0.0,0.9823,1e-05,2.96594]
[1780031309719,48.15,73503.98,0.0,0.9823,1e-05,2.965]
[1780031311581,48.15,73500.97,0.0,0.98227,1e-05,2.96898]
[1780031315874,48.15,73500.76,0.0,0.98227,1e-05,2.96954]
[1780031315967,48.15,73500.76,0.0,0.98227,1e-05,2.96954]
[1780031316090,48.15,73500.76,0.0,0.98227,1e-05,2.96965]
[1780031318954,48.15,73500.37,0.0,0.98226,1e-05,2.97043]
[1780031318970,48.15,73500.37,0.0,0.98226,1e-05,2.97043]
[1780031319055,48.15,73498.02,0.0,0.98223,1e-05,2.97493]
[1780031325681,48.15,73496.92,0.0,0.98221,1e-05,2.97722]
[1780031327367,48.15,73496.92,0.0,0.98221,1e-05,2.97722]
[1780031329578,48.15,73497.27,0.0,0.98222,1e-05,2.97663]
[1780031329722,48.15,73498.59,0.0,0.98223,1e-05,2.9742]
[1780031331723,48.15,73500.4,0.0,0.98226,1e-05,2.97094]
[1780031335852,48.15,73500.77,0.0,0.98226,1e-05,2.97034]
[1780031335976,48.15,73500.77,0.0,0.98226,1e-05,2.97034]
[1780031341793,48.15,73501.65,0.0,0.98227,1e-05,2.96909]
[1780031343852,48.15,73501.07,0.0,0.98226,1e-05,2.97023]
[1780031343971,48.15,73501.07,0.0,0.98226,1e-05,2.97023]
[1780031349854,48.15,73501.59,0.0,0.98227,1e-05,2.96962]
[1780031351337,48.15,73501.59,0.0,0.98227,1e-05,2.96962]
[1780031351470,48.15,73501.59,0.0,0.98227,1e-05,2.96962]
[1780031356904,48.15,73502.38,0.0,0.98227,1e-05,2.96854]
[1780031361711,48.15,73501.68,0.0,0.98226,1e-05,2.97009]
[1780031361719,48.15,73501.68,0.0,0.98226,1e-05,2.97009]
[1780031366974,48.16,73501.78,0.0,0.98226,1e-05,2.97025]
[1780031373018,48.16,73501.26,0.0,0.98226,1e-05,2.96981]
[1780031374602,48.16,73501.26,0.0,0.98226,1e-05,2.96981]
[1780031374718,48.16,73501.82,0.0,0.98227,1e-05,2.96883]
[1780031380075,48.16,73504.29,0.0,0.9823,1e-05,2.96459]
[1780031382607,48.16,73504.54,0.0,0.9823,1e-05,2.96418]
[1780031382718,48.16,73503.73,0.0,0.98229,1e-05,2.96576]
[1780031388131,48.16,73504.96,0.0,0.98231,1e-05,2.96394]
[1780031393166,48.16,73505.17,0.0,0.98231,1e-05,2.9639]
[1780031394709,48.16,73505.72,0.0,0.98231,1e-05,2.96294]
[1780031394720,48.16,73505.72,0.0,0.98231,1e-05,2.96294]
[1780031400216,48.16,73505.64,0.0,0.98231,1e-05,2.96352]
[1780031402784,48.16,73505.78,0.0,0.98231,1e-05,2.9634]
[1780031402969,48.16,73505.78,0.0,0.98231,1e-05,2.9634]
[1780031408275,48.17,73506.8,0.0,0.98232,1e-05,2.96194]
[1780031409523,48.17,73506.8,0.0,0.98232,1e-05,2.96194]
[1780031409719,48.17,73506.83,0.0,0.98232,1e-05,2.96196]
[1780031413311,48.17,73509.01,0.0,0.98235,1e-05,2.95823]
[1780031414317,48.17,73515.0,0.0,0.98243,1e-05,2.94718]
[1780031415324,48.17,73518.78,0.0,0.98247,1e-05,2.94028]
[1780031417248,48.17,73519.41,0.0,0.98248,1e-05,2.93924]
[1780031417473,48.17,73519.41,0.0,0.98248,1e-05,2.93924]
[1780031420613,48.17,73519.27,0.0,0.98248,1e-05,2.93987]
[1780031420721,48.17,73518.79,0.0,0.98247,1e-05,2.94088]
[1780031426406,48.17,73523.5,0.0,0.98253,1e-05,2.93289]
[1780031427428,48.18,73531.95,0.0,0.98263,1e-05,2.91861]
[1780031428435,48.18,73533.57,0.0,0.98264,1e-05,2.91721]
[1780031429840,48.19,73532.72,0.0,0.98262,1e-05,2.92036]
[1780031429968,48.19,73532.72,0.0,0.98262,1e-05,2.92036]
[1780031434490,48.21,73532.58,0.0,0.98258,1e-05,2.92474]
[1780031434717,48.21,73532.58,0.0,0.98258,1e-05,2.92474]
[1780031434519,48.21,73535.09,0.0,0.98262,1e-05,2.92012]
[1780031435526,48.22,73534.29,0.0,0.98259,1e-05,2.92443]
[1780031436668,48.22,73534.29,0.0,0.98259,1e-05,2.92443]
[1780031436727,48.22,73534.29,0.0,0.98259,1e-05,2.92443]
[1780031437540,48.23,73533.63,0.0,0.98256,1e-05,2.92839]
[1780031439554,48.24,73536.94,0.0,0.98259,1e-05,2.92377]
[1780031444589,48.26,73536.71,0.0,0.98256,1e-05,2.92856]
[1780031446799,48.26,73536.01,0.0,0.98255,1e-05,2.93011]
[1780031447611,48.26,73535.33,0.0,0.98254,1e-05,2.93149]
[1780031447836,48.26,73535.33,0.0,0.98254,1e-05,2.93149]
[1780031447971,48.26,73535.33,0.0,0.98254,1e-05,2.93149]
[1780031448722,48.26,73535.33,0.0,0.98254,1e-05,2.93149]
[1780031448618,48.26,73533.43,0.0,0.98251,1e-05,2.93512]
[1780031449625,48.26,73533.13,0.0,0.98251,1e-05,2.93579]
[1780031454660,48.26,73533.2,0.0,0.9825,1e-05,2.93622]
[1780031459695,48.26,73533.27,0.0,0.9825,1e-05,2.93662]
[1780031461709,48.26,73530.64,0.0,0.98247,1e-05,2.94169]
[1780031463297,48.26,73530.07,0.0,0.98246,1e-05,2.94284]
[1780031463468,48.26,73530.07,0.0,0.98246,1e-05,2.94284]
[1780031466744,48.27,73524.29,0.0,0.98238,1e-05,2.95391]
[1780031467173,48.27,73524.29,0.0,0.98238,1e-05,2.95391]
[1780031467217,48.27,73524.29,0.0,0.98238,1e-05,2.95391]
[1780031471782,48.27,73521.07,0.0,0.98233,1e-05,2.96021]
[1780031473398,48.27,73521.07,0.0,0.98233,1e-05,2.96021]
[1780031473470,48.27,73521.07,0.0,0.98233,1e-05,2.96021]
[1780031473565,48.27,73516.08,0.0,0.98227,1e-05,2.9696]
[1780031478828,48.27,73515.45,0.0,0.98226,1e-05,2.97097]
[1780031480651,48.27,73515.45,0.0,0.98226,1e-05,2.97097]
[1780031480719,48.27,73515.45,0.0,0.98226,1e-05,2.97097]
[1780031483251,48.27,73515.51,0.0,0.98226,1e-05,2.97098]
[1780031484817,48.27,73513.5,0.0,0.98223,1e-05,2.97481]
[1780031484968,48.27,73513.5,0.0,0.98223,1e-05,2.97481]
[1780031485070,48.27,73510.68,0.0,0.98219,1e-05,2.98011]
[1780031490912,48.27,73509.77,0.0,0.98218,1e-05,2.98196]
[1780031492684,48.27,73509.77,0.0,0.98218,1e-05,2.98196]
[1780031492722,48.27,73509.77,0.0,0.98218,1e-05,2.98196]
[1780031497961,48.27,73509.5,0.0,0.98218,1e-05,2.98086]
[1780031499564,48.27,73509.5,0.0,0.98218,1e-05,2.98086]
[1780031499976,48.27,73512.39,0.0,0.98222,1e-05,2.97551]
[1780031500982,48.27,73516.81,0.0,0.98228,1e-05,2.9673]
[1780031501989,48.27,73518.48,0.0,0.9823,1e-05,2.96424]
[1780031507025,48.27,73516.46,0.0,0.98227,1e-05,2.96826]
[1780031508032,48.27,73514.24,0.0,0.98224,1e-05,2.97245]
[1780031510046,48.27,73516.36,0.0,0.98227,1e-05,2.96859]
[1780031515082,48.27,73517.6,0.0,0.98229,1e-05,2.96653]
[1780031520117,48.27,73516.91,0.0,0.98227,1e-05,2.96809]
[1780031522131,48.27,73514.56,0.0,0.98224,1e-05,2.97257]
[1780031526159,48.27,73511.43,0.0,0.9822,1e-05,2.97858]
[1780031527166,48.27,73509.56,0.0,0.98217,1e-05,2.98211]
[1780031528173,48.27,73507.1,0.0,0.98214,1e-05,2.98674]
[1780031529180,48.27,73501.24,0.0,0.98206,1e-05,2.99775]
[1780031530420,48.28,73497.81,0.0,0.98202,1e-05,3.0042]
[1780031535226,48.27,73500.45,0.0,0.98205,1e-05,2.99917]
[1780031541748,48.27,73500.37,0.0,0.98205,1e-05,2.99928]
[1780031542721,48.27,73500.53,0.0,0.98205,1e-05,2.99896]
[1780031542822,48.27,73505.38,0.0,0.98212,1e-05,2.98986]
[1780031543283,48.27,73507.89,0.0,0.98215,1e-05,2.98516]
[1780031547311,48.27,73510.32,0.0,0.98218,1e-05,2.98069]
[1780031548318,48.28,73512.42,0.0,0.98221,1e-05,2.97682]
[1780031549325,48.28,73514.19,0.0,0.98224,1e-05,2.97356]
[1780031550332,48.28,73515.87,0.0,0.98226,1e-05,2.97047]
[1780031551140,48.28,73515.87,0.0,0.98226,1e-05,2.97047]
[1780031551217,48.28,73515.87,0.0,0.98226,1e-05,2.97047]
[1780031551471,48.28,73519.49,0.0,0.98232,1e-05,2.96202]
[1780031557381,48.28,73520.09,0.0,0.98232,1e-05,2.96131]
[1780031561409,48.28,73517.79,0.0,0.98229,1e-05,2.96586]
[1780031562718,48.28,73517.79,0.0,0.98229,1e-05,2.96586]
[1780031568744,48.28,73517.7,0.0,0.98228,1e-05,2.96678]
[1780031568969,48.28,73517.1,0.0,0.98227,1e-05,2.96796]
[1780031575508,48.28,73517.34,0.0,0.98227,1e-05,2.96792]
[1780031580350,48.28,73516.38,0.0,0.98226,1e-05,2.96993]
[1780031580470,48.28,73516.38,0.0,0.98226,1e-05,2.96993]
[1780031583564,48.28,73514.63,0.0,0.98223,1e-05,2.9734]
[1780031588599,48.29,73514.66,0.0,0.98223,1e-05,2.97359]
[1780031589606,48.29,73516.97,0.0,0.98226,1e-05,2.96933]
[1780031590613,48.29,73518.76,0.0,0.98229,1e-05,2.96606]
[1780031593929,48.29,73520.11,0.0,0.9823,1e-05,2.96367]
[1780031593968,48.29,73520.11,0.0,0.9823,1e-05,2.96367]
[1780031597664,48.29,73522.24,0.0,0.98233,1e-05,2.96006]
[1780031598671,48.29,73523.86,0.0,0.98235,1e-05,2.95712]
[1780031601693,48.29,73526.45,0.0,0.98238,1e-05,2.95255]
[1780031602699,48.29,73532.59,0.0,0.98246,1e-05,2.94126]
[1780031603706,48.29,73534.55,0.0,0.98249,1e-05,2.93774]
[1780031605778,48.29,73533.4,0.0,0.98247,1e-05,2.93998]
[1780031605879,48.29,73535.44,0.0,0.9825,1e-05,2.93672]
[1780031605967,48.29,73535.44,0.0,0.9825,1e-05,2.93672]
[1780031606727,48.29,73534.6,0.0,0.98248,1e-05,2.93879]
[1780031607734,48.3,73532.25,0.0,0.98245,1e-05,2.94365]
[1780031608723,48.3,73532.25,0.0,0.98245,1e-05,2.94365]
[1780031608741,48.3,73532.34,0.0,0.98245,1e-05,2.94359]
[1780031611543,48.3,73530.86,0.0,0.98243,1e-05,2.94652]
[1780031611720,48.3,73530.86,0.0,0.98243,1e-05,2.94652]
[1780031613776,48.3,73527.87,0.0,0.9824,1e-05,2.95059]
[1780031617078,48.3,73526.89,0.0,0.98238,1e-05,2.95266]
[1780031617217,48.3,73526.89,0.0,0.98238,1e-05,2.95266]
[1780031617633,48.3,73526.89,0.0,0.98238,1e-05,2.95266]
[1780031617722,48.3,73526.89,0.0,0.98238,1e-05,2.95266]
[1780031617805,48.3,73525.48,0.0,0.98236,1e-05,2.95536]
[1780031622840,48.3,73521.7,0.0,0.98231,1e-05,2.96277]
[1780031623847,48.3,73519.74,0.0,0.98228,1e-05,2.96649]
[1780031625860,48.3,73514.63,0.0,0.98221,1e-05,2.97612]
[1780031629300,48.3,73513.32,0.0,0.98219,1e-05,2.97869]
[1780031629467,48.3,73513.32,0.0,0.98219,1e-05,2.97869]
[1780031634924,48.3,73513.39,0.0,0.98219,1e-05,2.97878]
[1780031636615,48.3,73512.74,0.0,0.98219,1e-05,2.98003]
[1780031636719,48.3,73512.74,0.0,0.98219,1e-05,2.98003]
[1780031638928,48.3,73512.76,0.0,0.98219,1e-05,2.98003]
[1780031640970,48.3,73509.56,0.0,0.98214,1e-05,2.98614]
[1780031641977,48.3,73505.53,0.0,0.98209,1e-05,2.99371]
[1780031644029,48.3,73504.41,0.0,0.98207,1e-05,2.99582]
[1780031644219,48.3,73504.41,0.0,0.98207,1e-05,2.99582]
[1780031650033,48.3,73501.51,0.0,0.98203,1e-05,3.00129]
[1780031651040,48.3,73499.8,0.0,0.98201,1e-05,3.0045]
[1780031654685,48.3,73499.03,0.0,0.982,1e-05,3.00591]
[1780031654727,48.3,73499.03,0.0,0.982,1e-05,3.00591]
[1780031662117,48.3,73498.19,0.0,0.98199,1e-05,3.00734]
[1780031665558,48.3,73497.45,0.0,0.98198,1e-05,3.00872]
[1780031665721,48.3,73497.45,0.0,0.98198,1e-05,3.00872]
[1780031671182,48.3,73496.07,0.0,0.98197,1e-05,3.00945]
[1780031674647,48.3,73495.38,0.0,0.98196,1e-05,3.01074]
[1780031674725,48.3,73495.38,0.0,0.98196,1e-05,3.01074]
[1780031678232,48.3,73497.49,0.0,0.98199,1e-05,3.00674]
[1780031679458,48.3,73497.49,0.0,0.98199,1e-05,3.00674]
[1780031679470,48.3,73497.49,0.0,0.98199,1e-05,3.00674]
[1780031685281,48.3,73498.77,0.0,0.98201,1e-05,3.00438]
[1780031688302,48.3,73501.52,0.0,0.98205,1e-05,2.99924]
[1780031689309,48.3,73505.63,0.0,0.9821,1e-05,2.99155]
[1780031692421,48.3,73504.74,0.0,0.98209,1e-05,2.99328]
[1780031692469,48.3,73504.74,0.0,0.98209,1e-05,2.99328]
[1780031698373,48.3,73503.88,0.0,0.98207,1e-05,2.99511]
[1780031701644,48.3,73503.88,0.0,0.98207,1e-05,2.99511]
[1780031701725,48.3,73503.88,0.0,0.98207,1e-05,2.99511]
[1780031706278,48.3,73503.11,0.0,0.98206,1e-05,2.99677]
[1780031706470,48.3,73503.11,0.0,0.98206,1e-05,2.99677]
[1780031708445,48.3,73500.23,0.0,0.98202,1e-05,3.00227]
[1780031714488,48.31,73498.88,0.0,0.982,1e-05,3.00494]
[1780031717462,48.31,73499.34,0.0,0.98201,1e-05,3.00411]
[1780031717724,48.31,73499.34,0.0,0.98201,1e-05,3.00411]
[1780031722543,48.31,73504.94,0.0,0.98208,1e-05,2.99372]
[1780031723520,48.31,73504.94,0.0,0.98208,1e-05,2.99372]
[1780031723723,48.31,73504.94,0.0,0.98208,1e-05,2.99372]
[1780031726571,48.31,73512.21,0.0,0.98218,1e-05,2.98027]
[1780031727578,48.31,73514.12,0.0,0.98221,1e-05,2.97677]
[1780031730815,48.31,73514.25,0.0,0.98221,1e-05,2.97667]
[1780031730972,48.31,73514.25,0.0,0.98221,1e-05,2.97667]
[1780031735634,48.31,73512.3,0.0,0.98219,1e-05,2.97895]
[1780031737302,48.31,73512.37,0.0,0.98219,1e-05,2.97888]
[1780031737468,48.31,73512.37,0.0,0.98219,1e-05,2.97888]
[1780031742684,48.31,73511.58,0.0,0.98218,1e-05,2.9807]
[1780031745705,48.31,73514.71,0.0,0.98222,1e-05,2.97502]
[1780031746501,48.31,73514.71,0.0,0.98222,1e-05,2.97502]
[1780031746732,48.31,73514.71,0.0,0.98222,1e-05,2.97502]
[1780031752755,48.31,73513.23,0.0,0.98219,1e-05,2.9782]
[1780031757797,48.31,73513.75,0.0,0.9822,1e-05,2.97751]
[1780031758279,48.31,73513.75,0.0,0.9822,1e-05,2.97751]
[1780031758472,48.31,73513.75,0.0,0.9822,1e-05,2.97751]
[1780031760818,48.31,73511.66,0.0,0.98217,1e-05,2.98158]
[1780031765853,48.32,73512.29,0.0,0.98218,1e-05,2.98065]
[1780031768673,48.32,73512.24,0.0,0.98217,1e-05,2.98085]
[1780031768731,48.32,73512.24,0.0,0.98217,1e-05,2.98085]
[1780031768875,48.32,73509.92,0.0,0.98214,1e-05,2.98524]
[1780031769882,48.32,73498.63,0.0,0.98199,1e-05,3.00646]
[1780031770890,48.32,73493.1,0.0,0.98192,1e-05,3.01688]
[1780031773255,48.32,73492.69,0.0,0.98191,1e-05,3.01762]
[1780031773469,48.32,73492.69,0.0,0.98191,1e-05,3.01762]
[1780031778948,48.32,73492.34,0.0,0.98191,1e-05,3.01821]
[1780031782977,48.32,73490.55,0.0,0.98188,1e-05,3.02156]
[1780031784036,48.32,73490.55,0.0,0.98188,1e-05,3.02156]
[1780031784223,48.32,73489.69,0.0,0.98187,1e-05,3.02317]
[1780031790027,48.31,73489.3,0.0,0.98187,1e-05,3.02381]
[1780031792041,48.31,73487.28,0.0,0.98185,1e-05,3.0258]
[1780031794071,48.31,73484.95,0.0,0.98182,1e-05,3.03017]
[1780031796650,48.31,73484.3,0.0,0.98181,1e-05,3.03133]
[1780031796734,48.31,73484.3,0.0,0.98181,1e-05,3.03133]
[1780031802118,48.31,73485.15,0.0,0.98182,1e-05,3.02951]
[1780031805279,48.31,73486.23,0.0,0.98184,1e-05,3.02739]
[1780031805470,48.31,73486.23,0.0,0.98184,1e-05,3.02739]
[1780031807184,48.31,73488.58,0.0,0.98187,1e-05,3.02285]
[1780031812219,48.31,73488.31,0.0,0.98187,1e-05,3.02323]
[1780031816247,48.31,73486.34,0.0,0.98184,1e-05,3.02682]
[1780031818079,48.31,73486.34,0.0,0.98184,1e-05,3.02682]
[1780031818227,48.31,73485.64,0.0,0.98183,1e-05,3.02811]
[1780031818261,48.31,73483.5,0.0,0.9818,1e-05,3.03213]
[1780031824303,48.31,73483.06,0.0,0.9818,1e-05,3.03269]
[1780031827105,48.31,73482.99,0.0,0.9818,1e-05,3.03277]
[1780031827229,48.31,73484.42,0.0,0.98182,1e-05,3.03002]
[1780031830345,48.31,73489.55,0.0,0.98189,1e-05,3.02016]
[1780031832363,48.31,73490.2,0.0,0.9819,1e-05,3.0189]
[1780031832471,48.31,73490.2,0.0,0.9819,1e-05,3.0189]
[1780031837395,48.31,73487.18,0.0,0.98186,1e-05,3.02443]
[1780031839787,48.31,73486.41,0.0,0.98185,1e-05,3.02585]
[1780031839972,48.31,73486.41,0.0,0.98185,1e-05,3.02585]
[1780031845450,48.31,73486.06,0.0,0.98185,1e-05,3.02621]
[1780031850486,48.31,73485.01,0.0,0.98183,1e-05,3.02796]
[1780031852932,48.31,73484.68,0.0,0.98184,1e-05,3.02675]
[1780031852970,48.31,73484.68,0.0,0.98184,1e-05,3.02675]
[1780031858544,48.31,73485.14,0.0,0.98185,1e-05,3.02554]
[1780031862792,48.3,73484.02,0.0,0.98183,1e-05,3.02751]
[1780031862976,48.3,73484.02,0.0,0.98183,1e-05,3.02751]
[1780031868614,48.3,73482.57,0.0,0.98182,1e-05,3.02988]
[1780031871635,48.3,73486.26,0.0,0.98187,1e-05,3.02273]
[1780031872958,48.3,73486.26,0.0,0.98187,1e-05,3.02273]
[1780031872969,48.3,73486.26,0.0,0.98187,1e-05,3.02273]
[1780031877678,48.3,73483.77,0.0,0.98184,1e-05,3.02714]
[1780031880699,48.3,73481.1,0.0,0.9818,1e-05,3.03203]
[1780031881799,48.3,73481.1,0.0,0.9818,1e-05,3.03203]
[1780031881974,48.3,73481.1,0.0,0.9818,1e-05,3.03203]
[1780031882003,48.3,73479.12,0.0,0.98177,1e-05,3.03572]
[1780031882713,48.3,73477.1,0.0,0.98175,1e-05,3.03949]
[1780031887748,48.3,73475.74,0.0,0.98173,1e-05,3.0417]
[1780031891193,48.3,73475.98,0.0,0.98174,1e-05,3.04109]
[1780031891217,48.3,73475.98,0.0,0.98174,1e-05,3.04109]
[1780031891776,48.3,73475.56,0.0,0.98173,1e-05,3.04174]
[1780031893790,48.3,73473.75,0.0,0.98171,1e-05,3.04503]
[1780031894578,48.3,73473.75,0.0,0.98171,1e-05,3.04503]
[1780031894726,48.3,73473.75,0.0,0.98171,1e-05,3.04503]
[1780031896812,48.3,73471.89,0.0,0.98168,1e-05,3.04831]
[1780031899833,48.3,73475.19,0.0,0.98173,1e-05,3.04178]
[1780031900840,48.3,73478.71,0.0,0.98178,1e-05,3.03502]
[1780031901397,48.3,73478.71,0.0,0.98178,1e-05,3.03502]
[1780031901473,48.3,73478.71,0.0,0.98178,1e-05,3.03502]
[1780031905364,48.29,73480.31,0.0,0.9818,1e-05,3.03175]
[1780031906127,48.29,73480.31,0.0,0.9818,1e-05,3.03175]
[1780031906221,48.29,73480.31,0.0,0.9818,1e-05,3.03175]
[1780031908722,48.29,73480.77,0.0,0.98181,1e-05,3.03071]
[1780031908896,48.29,73480.19,0.0,0.9818,1e-05,3.03175]
[1780031913931,48.29,73481.23,0.0,0.98183,1e-05,3.02772]
[1780031915061,48.29,73481.23,0.0,0.98183,1e-05,3.02772]
[1780031915223,48.29,73481.23,0.0,0.98183,1e-05,3.02772]
[1780031921990,48.29,73480.9,0.0,0.98183,1e-05,3.02794]
[1780031926657,48.29,73479.75,0.0,0.98181,1e-05,3.02992]
[1780031926720,48.29,73479.75,0.0,0.98181,1e-05,3.02992]
[1780031929441,48.29,73479.68,0.0,0.98181,1e-05,3.02989]
[1780031929470,48.29,73479.68,0.0,0.98181,1e-05,3.02989]
[1780031930043,48.29,73478.28,0.0,0.9818,1e-05,3.03249]
[1780031931528,48.29,73476.33,0.0,0.98177,1e-05,3.03613]
[1780031931729,48.29,73476.33,0.0,0.98177,1e-05,3.03613]
[1780031937094,48.29,73475.21,0.0,0.98176,1e-05,3.03786]
[1780031938928,48.29,73475.4,0.0,0.98176,1e-05,3.03743]
[1780031938986,48.29,73475.4,0.0,0.98176,1e-05,3.03743]
[1780031943928,48.29,73471.66,0.0,0.98171,1e-05,3.04418]
[1780031943971,48.29,73471.66,0.0,0.98171,1e-05,3.04418]
[1780031944144,48.29,73471.26,0.0,0.98171,1e-05,3.04486]
[1780031949179,48.28,73470.82,0.0,0.9817,1e-05,3.04531]
[1780031949697,48.28,73470.82,0.0,0.9817,1e-05,3.04531]
[1780031949720,48.28,73470.82,0.0,0.9817,1e-05,3.04531]
[1780031955221,48.28,73468.92,0.0,0.98168,1e-05,3.04843]
[1780031956328,48.28,73469.26,0.0,0.98169,1e-05,3.0477]
[1780031956469,48.28,73469.26,0.0,0.98169,1e-05,3.0477]
[1780031957048,48.28,73469.26,0.0,0.98169,1e-05,3.0477]
[1780031957220,48.28,73469.26,0.0,0.98169,1e-05,3.0477]
[1780031957070,48.28,73469.26,0.0,0.98169,1e-05,3.04761]
[1780031962270,48.28,73469.35,0.0,0.98169,1e-05,3.04704]
[1780031968312,48.28,73468.95,0.0,0.98169,1e-05,3.04735]
[1780031970056,48.28,73469.2,0.0,0.98169,1e-05,3.0468]
[1780031970217,48.28,73469.2,0.0,0.98169,1e-05,3.0468]
[1780031974877,48.28,73469.71,0.0,0.98171,1e-05,3.04382]
[1780031974968,48.28,73469.71,0.0,0.98171,1e-05,3.04382]
[1780031974979,48.28,73468.33,0.0,0.98169,1e-05,3.04624]
[1780031977803,48.28,73466.66,0.0,0.98167,1e-05,3.04934]
[1780031977970,48.28,73466.66,0.0,0.98167,1e-05,3.04934]
[1780031983418,48.27,73466.8,0.0,0.98168,1e-05,3.04856]
[1780031986197,48.27,73466.8,0.0,0.98168,1e-05,3.04856]
[1780031986220,48.27,73466.8,0.0,0.98168,1e-05,3.04856]
[1780031987446,48.27,73481.67,0.0,0.98188,1e-05,3.02007]
[1780031988453,48.27,73493.96,0.0,0.98205,1e-05,2.99689]
[1780031989460,48.27,73495.01,0.0,0.98206,1e-05,2.99493]
[1780031990597,48.27,73495.01,0.0,0.98206,1e-05,2.99493]
[1780031990722,48.27,73495.01,0.0,0.98206,1e-05,2.99493]
[1780031994497,48.27,73501.49,0.0,0.98215,1e-05,2.98289]
[1780031997291,48.27,73503.86,0.0,0.98218,1e-05,2.97849]
[1780032002555,48.28,73497.09,0.0,0.98209,1e-05,2.99152]
[1780032003562,48.28,73493.13,0.0,0.98203,1e-05,2.99898]
[1780032006151,48.28,73490.06,0.0,0.98199,1e-05,3.00476]
[1780032006220,48.28,73490.06,0.0,0.98199,1e-05,3.00476]
[1780032006322,48.28,73489.59,0.0,0.98199,1e-05,3.00563]
[1780032012626,48.28,73487.82,0.0,0.98196,1e-05,3.0089]
[1780032014642,48.28,73483.69,0.0,0.98191,1e-05,3.01665]
[1780032015649,48.28,73474.32,0.0,0.98178,1e-05,3.03436]
[1780032017663,48.27,73472.71,0.0,0.98176,1e-05,3.03732]
[1780032022698,48.27,73472.37,0.0,0.98175,1e-05,3.03763]
[1780032027733,48.27,73472.73,0.0,0.98176,1e-05,3.03661]
[1780032032771,48.27,73472.79,0.0,0.98178,1e-05,3.03439]
[1780032037820,48.27,73468.93,0.0,0.98173,1e-05,3.04135]
[1780032042855,48.27,73470.24,0.0,0.98175,1e-05,3.03852]
[1780032045877,48.27,73466.5,0.0,0.9817,1e-05,3.04543]
[1780032046885,48.27,73459.06,0.0,0.98159,1e-05,3.05954]
[1780032048899,48.27,73453.57,0.0,0.98152,1e-05,3.06983]
[1780032053934,48.26,73451.29,0.0,0.98149,1e-05,3.07358]
[1780032054721,48.26,73451.29,0.0,0.98149,1e-05,3.07358]
[1780032058721,48.26,73447.34,0.0,0.98144,1e-05,3.08065]
[1780032063012,48.26,73443.56,0.0,0.98139,1e-05,3.08728]
[1780032066683,48.26,73439.98,0.0,0.98135,1e-05,3.09375]
[1780032066725,48.26,73439.98,0.0,0.98135,1e-05,3.09375]
[1780032067046,48.26,73441.18,0.0,0.98136,1e-05,3.09129]
[1780032072084,48.26,73438.63,0.0,0.98133,1e-05,3.0955]
[1780032077119,48.25,73447.68,0.0,0.98146,1e-05,3.07736]
[1780032079133,48.25,73452.14,0.0,0.98153,1e-05,3.06858]
[1780032080140,48.25,73458.93,0.0,0.98162,1e-05,3.0555]
[1780032085175,48.25,73457.58,0.0,0.98161,1e-05,3.05765]
[1780032088116,48.25,73457.04,0.0,0.9816,1e-05,3.05851]
[1780032088217,48.25,73457.04,0.0,0.9816,1e-05,3.05851]
[1780032096253,48.25,73454.74,0.0,0.98158,1e-05,3.06034]
[1780032100924,48.25,73453.01,0.0,0.98156,1e-05,3.06328]
[1780032100972,48.25,73453.01,0.0,0.98156,1e-05,3.06328]
[1780032101290,48.24,73452.7,0.0,0.98156,1e-05,3.06378]
[1780032102443,48.24,73452.7,0.0,0.98156,1e-05,3.06378]
[1780032102467,48.24,73452.7,0.0,0.98156,1e-05,3.06378]
[1780032108340,48.24,73457.54,0.0,0.98163,1e-05,3.05387]
[1780032109347,48.24,73464.35,0.0,0.98173,1e-05,3.04081]
[1780032111362,48.24,73469.94,0.0,0.9818,1e-05,3.0301]
[1780032114168,48.24,73471.56,0.0,0.98182,1e-05,3.02696]
[1780032114218,48.24,73471.56,0.0,0.98182,1e-05,3.02696]
[1780032114384,48.24,73471.71,0.0,0.98183,1e-05,3.02665]
[1780032116067,48.24,73471.35,0.0,0.98182,1e-05,3.0273]
[1780032116217,48.24,73471.35,0.0,0.98182,1e-05,3.0273]
[1780032121433,48.24,73468.72,0.0,0.98179,1e-05,3.03212]
[1780032123939,48.24,73466.21,0.0,0.98175,1e-05,3.03682]
[1780032123973,48.24,73466.21,0.0,0.98175,1e-05,3.03682]
[1780032124454,48.24,73465.54,0.0,0.98175,1e-05,3.03805]
[1780032124708,48.24,73465.54,0.0,0.98175,1e-05,3.03805]
[1780032124722,48.24,73465.54,0.0,0.98175,1e-05,3.03805]
[1780032130496,48.24,73467.08,0.0,0.98177,1e-05,3.03487]
[1780032135531,48.24,73466.18,0.0,0.98176,1e-05,3.03639]
[1780032138120,48.24,73466.18,0.0,0.98176,1e-05,3.03639]
[1780032138226,48.24,73466.18,0.0,0.98176,1e-05,3.03639]
[1780032138326,48.24,73465.33,0.0,0.98175,1e-05,3.03788]
[1780032138980,48.24,73465.33,0.0,0.98175,1e-05,3.03788]
[1780032139219,48.24,73465.33,0.0,0.98175,1e-05,3.03788]
[1780032144594,48.24,73464.27,0.0,0.98173,1e-05,3.03963]
[1780032152650,48.24,73464.21,0.0,0.98175,1e-05,3.0376]
[1780032153822,48.24,73464.21,0.0,0.98175,1e-05,3.0376]
[1780032153972,48.24,73464.21,0.0,0.98175,1e-05,3.0376]
[1780032154016,48.24,73464.21,0.0,0.98175,1e-05,3.0376]
[1780032154222,48.24,73464.21,0.0,0.98175,1e-05,3.0376]
[1780032154324,48.24,73463.7,0.0,0.98174,1e-05,3.03848]
[1780032159699,48.23,73462.64,0.0,0.98173,1e-05,3.04029]
[1780032163178,48.23,73461.29,0.0,0.98171,1e-05,3.04277]
[1780032163222,48.23,73461.29,0.0,0.98171,1e-05,3.04277]
[1780032163279,48.23,73461.03,0.0,0.98171,1e-05,3.04317]
[1780032164325,48.23,73461.03,0.0,0.98171,1e-05,3.04317]
[1780032164471,48.23,73461.03,0.0,0.98171,1e-05,3.04317]
[1780032169769,48.23,73457.41,0.0,0.98166,1e-05,3.04974]
[1780032174577,48.23,73457.75,0.0,0.98166,1e-05,3.04884]
[1780032174722,48.23,73457.75,0.0,0.98166,1e-05,3.04884]
[1780032174747,48.23,73457.75,0.0,0.98166,1e-05,3.04884]
[1780032174970,48.23,73457.75,0.0,0.98166,1e-05,3.04884]
[1780032175063,48.23,73457.31,0.0,0.98166,1e-05,3.04956]
[1780032180528,48.23,73455.72,0.0,0.98164,1e-05,3.05239]
[1780032180730,48.23,73455.68,0.0,0.98164,1e-05,3.0524]
[1780032180751,48.23,73455.68,0.0,0.98164,1e-05,3.0524]
[1780032180973,48.23,73455.68,0.0,0.98164,1e-05,3.0524]
[1780032181041,48.23,73455.45,0.0,0.98164,1e-05,3.05277]
[1780032186210,48.23,73456.8,0.0,0.98166,1e-05,3.04992]
[1780032186226,48.23,73456.8,0.0,0.98166,1e-05,3.04992]
[1780032186312,48.23,73457.7,0.0,0.98167,1e-05,3.04808]
[1780032187062,48.23,73457.7,0.0,0.98167,1e-05,3.04808]
[1780032187221,48.23,73457.7,0.0,0.98167,1e-05,3.04808]
[1780032192932,48.23,73454.93,0.0,0.98163,1e-05,3.05297]
[1780032197968,48.23,73454.54,0.0,0.98163,1e-05,3.05331]
[1780032203003,48.22,73454.22,0.0,0.98163,1e-05,3.05358]
[1780032205631,48.22,73454.25,0.0,0.98163,1e-05,3.05345]
[1780032205720,48.22,73454.25,0.0,0.98163,1e-05,3.05345]
[1780032206435,48.22,73454.25,0.0,0.98163,1e-05,3.05345]
[1780032206476,48.22,73454.25,0.0,0.98163,1e-05,3.05345]
[1780032206483,48.22,73454.25,0.0,0.98163,1e-05,3.05331]
[1780032213073,48.22,73454.4,0.0,0.98165,1e-05,3.05076]
[1780032215572,48.22,73452.91,0.0,0.98163,1e-05,3.05354]
[1780032215721,48.22,73452.91,0.0,0.98163,1e-05,3.05354]
[1780032216229,48.22,73452.91,0.0,0.98163,1e-05,3.05354]
[1780032216469,48.22,73452.91,0.0,0.98163,1e-05,3.05354]
[1780032216566,48.22,73452.83,0.0,0.98163,1e-05,3.05356]
[1780032222137,48.22,73451.27,0.0,0.98161,1e-05,3.05613]
[1780032227173,48.22,73451.2,0.0,0.98161,1e-05,3.05591]
[1780032232139,48.22,73452.34,0.0,0.98163,1e-05,3.05347]
[1780032232224,48.22,73452.34,0.0,0.98163,1e-05,3.05347]
[1780032232240,48.22,73452.14,0.0,0.98163,1e-05,3.05379]
[1780032232807,48.22,73452.14,0.0,0.98163,1e-05,3.05379]
[1780032232970,48.22,73452.14,0.0,0.98163,1e-05,3.05379]
[1780032236480,48.22,73453.34,0.0,0.98164,1e-05,3.05131]
[1780032236734,48.22,73451.6,0.0,0.98162,1e-05,3.05457]
[1780032237927,48.22,73451.07,0.0,0.98161,1e-05,3.05552]
[1780032237968,48.22,73451.07,0.0,0.98161,1e-05,3.05552]
[1780032238251,48.22,73450.59,0.0,0.98161,1e-05,3.05637]
[1780032243190,48.21,73451.77,0.0,0.98162,1e-05,3.05384]
[1780032243220,48.21,73451.77,0.0,0.98162,1e-05,3.05384]
[1780032248322,48.21,73450.93,0.0,0.98162,1e-05,3.05503]
[1780032252791,48.21,73450.31,0.0,0.98161,1e-05,3.056]
[1780032252975,48.21,73450.31,0.0,0.98161,1e-05,3.056]
[1780032253576,48.21,73450.31,0.0,0.98161,1e-05,3.056]
[1780032253357,48.21,73451.03,0.0,0.98162,1e-05,3.05448]
[1780032253725,48.21,73451.03,0.0,0.98162,1e-05,3.05448]
[1780032259398,48.21,73453.72,0.0,0.98166,1e-05,3.04895]
[1780032264239,48.21,73454.29,0.0,0.98167,1e-05,3.04761]
[1780032264475,48.21,73454.29,0.0,0.98167,1e-05,3.04761]
[1780032264559,48.21,73454.34,0.0,0.98167,1e-05,3.04746]
[1780032265113,48.21,73454.34,0.0,0.98167,1e-05,3.04746]
[1780032265227,48.21,73454.34,0.0,0.98167,1e-05,3.04746]
[1780032270477,48.21,73456.01,0.0,0.9817,1e-05,3.04394]
[1780032275512,48.21,73456.05,0.0,0.98171,1e-05,3.04183]
[1780032280547,48.21,73456.41,0.0,0.98172,1e-05,3.04091]
[1780032287596,48.21,73456.21,0.0,0.98171,1e-05,3.04097]
[1780032292631,48.2,73455.72,0.0,0.98171,1e-05,3.04167]
[1780032294556,48.2,73455.77,0.0,0.98171,1e-05,3.04153]
[1780032294657,48.2,73455.77,0.0,0.98171,1e-05,3.04148]
[1780032294729,48.2,73455.77,0.0,0.98171,1e-05,3.04148]
[1780032295236,48.2,73455.77,0.0,0.98171,1e-05,3.04148]
[1780032295474,48.2,73455.77,0.0,0.98171,1e-05,3.04148]
[1780032295572,48.2,73455.77,0.0,0.98171,1e-05,3.04143]
[1780032300686,48.2,73455.88,0.0,0.98171,1e-05,3.04099]
[1780032303888,48.2,73455.02,0.0,0.9817,1e-05,3.04253]
[1780032303973,48.2,73455.02,0.0,0.9817,1e-05,3.04253]
[1780032304042,48.2,73454.77,0.0,0.9817,1e-05,3.04296]
[1780032304836,48.2,73454.77,0.0,0.9817,1e-05,3.04296]
[1780032304970,48.2,73454.77,0.0,0.9817,1e-05,3.04296]
[1780032310757,48.2,73454.16,0.0,0.98169,1e-05,3.04375]
[1780032312444,48.2,73454.16,0.0,0.98169,1e-05,3.04375]
[1780032312471,48.2,73454.16,0.0,0.98169,1e-05,3.04375]
[1780032312573,48.2,73454.68,0.0,0.9817,1e-05,3.04266]
[1780032313159,48.2,73454.68,0.0,0.9817,1e-05,3.04266]
[1780032313222,48.2,73454.68,0.0,0.9817,1e-05,3.04266]
[1780032317751,48.2,73455.51,0.0,0.98171,1e-05,3.04094]
[1780032317975,48.2,73455.51,0.0,0.98171,1e-05,3.04094]
[1780032323860,48.2,73456.42,0.0,0.98173,1e-05,3.03887]
[1780032323972,48.2,73456.42,0.0,0.98173,1e-05,3.03887]
[1780032324025,48.2,73456.4,0.0,0.98173,1e-05,3.03887]
[1780032325704,48.2,73456.2,0.0,0.98173,1e-05,3.03921]
[1780032325719,48.2,73456.2,0.0,0.98173,1e-05,3.03921]
[1780032330898,48.2,73454.31,0.0,0.9817,1e-05,3.04253]
[1780032335933,48.2,73454.95,0.0,0.98172,1e-05,3.03929]
[1780032340968,48.2,73454.8,0.0,0.98172,1e-05,3.03937]
[1780032346003,48.2,73455.19,0.0,0.98173,1e-05,3.03841]
[1780032346826,48.2,73455.19,0.0,0.98173,1e-05,3.03841]
[1780032346971,48.2,73455.19,0.0,0.98173,1e-05,3.03841]
[1780032347010,48.2,73455.11,0.0,0.98173,1e-05,3.03852]
[1780032347930,48.2,73455.11,0.0,0.98173,1e-05,3.03852]
[1780032347975,48.2,73455.11,0.0,0.98173,1e-05,3.03852]
[1780032353053,48.19,73454.62,0.0,0.98172,1e-05,3.03921]
[1780032354673,48.19,73454.62,0.0,0.98172,1e-05,3.03921]
[1780032354725,48.19,73455.19,0.0,0.98173,1e-05,3.03804]
[1780032360104,48.19,73455.09,0.0,0.98173,1e-05,3.03804]
[1780032363619,48.19,73455.17,0.0,0.98173,1e-05,3.03781]
[1780032363722,48.19,73455.17,0.0,0.98173,1e-05,3.03781]
[1780032363634,48.19,73454.64,0.0,0.98173,1e-05,3.03874]
[1780032364712,48.19,73454.64,0.0,0.98173,1e-05,3.03874]
[1780032364132,48.19,73454.85,0.0,0.98173,1e-05,3.0383]
[1780032364969,48.19,73454.85,0.0,0.98173,1e-05,3.0383]
[1780032370176,48.19,73455.37,0.0,0.98174,1e-05,3.03712]
[1780032375243,48.19,73455.42,0.0,0.98174,1e-05,3.0368]
[1780032378288,48.19,73455.48,0.0,0.98174,1e-05,3.03665]
[1780032378470,48.19,73455.48,0.0,0.98174,1e-05,3.03665]
[1780032378572,48.19,73454.97,0.0,0.98174,1e-05,3.03755]
[1780032379384,48.19,73454.97,0.0,0.98174,1e-05,3.03755]
[1780032379471,48.19,73454.97,0.0,0.98174,1e-05,3.03755]
[1780032385312,48.19,73456.55,0.0,0.98176,1e-05,3.03429]
[1780032386664,48.19,73456.55,0.0,0.98176,1e-05,3.03429]
[1780032386724,48.19,73456.55,0.0,0.98176,1e-05,3.03429]
[1780032386765,48.19,73459.85,0.0,0.9818,1e-05,3.02799]
[1780032387736,48.19,73459.85,0.0,0.9818,1e-05,3.02799]
[1780032387971,48.19,73460.22,0.0,0.98181,1e-05,3.02726]
[1780032392362,48.19,73464.58,0.0,0.98188,1e-05,3.01713]
[1780032393309,48.19,73464.58,0.0,0.98188,1e-05,3.01713]
[1780032393471,48.19,73464.58,0.0,0.98188,1e-05,3.01713]
[1780032393555,48.19,73466.96,0.0,0.98191,1e-05,3.01262]
[1780032394279,48.19,73466.96,0.0,0.98191,1e-05,3.01262]
[1780032394469,48.19,73466.96,0.0,0.98191,1e-05,3.01262]
[1780032400418,48.19,73468.72,0.0,0.98194,1e-05,3.00936]
[1780032401486,48.19,73468.72,0.0,0.98194,1e-05,3.00936]
[1780032401727,48.19,73468.72,0.0,0.98194,1e-05,3.00936]
[1780032401587,48.19,73468.72,0.0,0.98194,1e-05,3.00937]
[1780032402577,48.19,73468.72,0.0,0.98194,1e-05,3.00937]
[1780032402725,48.19,73468.72,0.0,0.98194,1e-05,3.00937]
[1780032402678,48.19,73468.76,0.0,0.98194,1e-05,3.0093]
[1780032408475,48.19,73467.64,0.0,0.98192,1e-05,3.01146]
[1780032412943,48.19,73466.84,0.0,0.98191,1e-05,3.01298]
[1780032412973,48.19,73466.84,0.0,0.98191,1e-05,3.01298]
[1780032413510,48.19,73466.24,0.0,0.9819,1e-05,3.01411]
[1780032414077,48.19,73466.24,0.0,0.9819,1e-05,3.01411]
[1780032414223,48.19,73466.24,0.0,0.9819,1e-05,3.01411]
[1780032419552,48.19,73465.5,0.0,0.98189,1e-05,3.01548]
[1780032420427,48.19,73465.5,0.0,0.98189,1e-05,3.01548]
[1780032420470,48.19,73465.5,0.0,0.98189,1e-05,3.01548]
[1780032420722,48.19,73465.5,0.0,0.98189,1e-05,3.01548]
[1780032420559,48.19,73465.92,0.0,0.9819,1e-05,3.01468]
[1780032423580,48.19,73469.36,0.0,0.98194,1e-05,3.00817]
[1780032427356,48.19,73469.53,0.0,0.98195,1e-05,3.00787]
[1780032427470,48.19,73469.53,0.0,0.98195,1e-05,3.00787]
[1780032427608,48.19,73470.71,0.0,0.98196,1e-05,3.00565]
[1780032428988,48.19,73472.27,0.0,0.98198,1e-05,3.00271]
[1780032429222,48.19,73472.27,0.0,0.98198,1e-05,3.00271]
[1780032434657,48.19,73473.04,0.0,0.98199,1e-05,3.00137]
[1780032439692,48.19,73472.35,0.0,0.98198,1e-05,3.00275]
[1780032441193,48.19,73472.15,0.0,0.98198,1e-05,3.00314]
[1780032441218,48.19,73472.15,0.0,0.98198,1e-05,3.00314]
[1780032441705,48.19,73472.49,0.0,0.98199,1e-05,3.00251]
[1780032442940,48.19,73472.31,0.0,0.98198,1e-05,3.00287]
[1780032442972,48.19,73472.31,0.0,0.98198,1e-05,3.00287]
[1780032450769,48.19,73472.32,0.0,0.98198,1e-05,3.00298]
[1780032452413,48.19,73472.32,0.0,0.98198,1e-05,3.00298]
[1780032452470,48.19,73472.32,0.0,0.98198,1e-05,3.00298]
[1780032452782,48.19,73472.17,0.0,0.98199,1e-05,3.00151]
[1780032454119,48.19,73472.3,0.0,0.98199,1e-05,3.00128]
[1780032454222,48.19,73472.3,0.0,0.98199,1e-05,3.00128]
[1780032459832,48.19,73472.59,0.0,0.98199,1e-05,3.00086]
[1780032464867,48.19,73473.09,0.0,0.982,1e-05,3.00002]
[1780032466389,48.19,73473.09,0.0,0.982,1e-05,3.00002]
[1780032468187,48.19,73473.05,0.0,0.982,1e-05,3.00014]
[1780032468221,48.19,73473.05,0.0,0.982,1e-05,3.00014]
[1780032469902,48.19,73477.05,0.0,0.98205,1e-05,2.99268]
[1780032470909,48.19,73478.91,0.0,0.98208,1e-05,2.98922]
[1780032472084,48.19,73478.91,0.0,0.98208,1e-05,2.98922]
[1780032472223,48.19,73478.91,0.0,0.98208,1e-05,2.98922]
[1780032472236,48.19,73481.14,0.0,0.98211,1e-05,2.98507]
[1780032477476,48.19,73481.53,0.0,0.98211,1e-05,2.98456]
[1780032477718,48.19,73481.53,0.0,0.98211,1e-05,2.98456]
[1780032481986,48.19,73479.01,0.0,0.98208,1e-05,2.98955]
[1780032484059,48.19,73480.42,0.0,0.9821,1e-05,2.98693]
[1780032484221,48.19,73480.42,0.0,0.9821,1e-05,2.98693]
[1780032490043,48.2,73479.56,0.0,0.98208,1e-05,2.98881]
[1780032496560,48.2,73479.56,0.0,0.98208,1e-05,2.98881]
[1780032496732,48.2,73479.56,0.0,0.98208,1e-05,2.98881]
[1780032504140,48.2,73479.77,0.0,0.98208,1e-05,2.98886]
[1780032507158,48.2,73479.44,0.0,0.98208,1e-05,2.98954]
[1780032507226,48.2,73479.44,0.0,0.98208,1e-05,2.98954]
[1780032514219,48.2,73480.89,0.0,0.9821,1e-05,2.98525]
[1780032515765,48.2,73480.89,0.0,0.9821,1e-05,2.98525]
[1780032515866,48.2,73483.07,0.0,0.98213,1e-05,2.98122]
[1780032515971,48.2,73483.07,0.0,0.98213,1e-05,2.98122]
[1780032516232,48.2,73484.77,0.0,0.98216,1e-05,2.97803]
[1780032525296,48.2,73485.43,0.0,0.98216,1e-05,2.97723]
[1780032526356,48.2,73485.43,0.0,0.98216,1e-05,2.97723]
[1780032526720,48.2,73485.43,0.0,0.98216,1e-05,2.97723]
[1780032526821,48.2,73485.21,0.0,0.98216,1e-05,2.97774]
[1780032527641,48.2,73485.21,0.0,0.98216,1e-05,2.97774]
[1780032527719,48.2,73485.21,0.0,0.98216,1e-05,2.97774]
[1780032531338,48.2,73484.78,0.0,0.98215,1e-05,2.97879]
[1780032536373,48.2,73484.83,0.0,0.98215,1e-05,2.97895]
[1780032539428,48.2,73485.04,0.0,0.98215,1e-05,2.97866]
[1780032539472,48.2,73485.04,0.0,0.98215,1e-05,2.97866]
[1780032539654,48.2,73485.46,0.0,0.98216,1e-05,2.97792]
[1780032540868,48.2,73485.46,0.0,0.98216,1e-05,2.97792]
[1780032540969,48.2,73484.61,0.0,0.98215,1e-05,2.97957]
[1780032546444,48.2,73484.9,0.0,0.98215,1e-05,2.97933]
[1780032548184,48.2,73483.75,0.0,0.98213,1e-05,2.98154]
[1780032548220,48.2,73483.75,0.0,0.98213,1e-05,2.98154]
[1780032548457,48.2,73482.12,0.0,0.98211,1e-05,2.98465]
[1780032549463,48.2,73479.92,0.0,0.98208,1e-05,2.98882]
[1780032556512,48.21,73479.86,0.0,0.98208,1e-05,2.98917]
[1780032561548,48.21,73480.01,0.0,0.98208,1e-05,2.98906]
[1780032563555,48.21,73480.12,0.0,0.98208,1e-05,2.98888]
[1780032563720,48.21,73480.12,0.0,0.98208,1e-05,2.98888]
[1780032567660,48.21,73480.22,0.0,0.98208,1e-05,2.98879]
[1780032571443,48.21,73480.92,0.0,0.98209,1e-05,2.98763]
[1780032571469,48.21,73480.92,0.0,0.98209,1e-05,2.98763]
[1780032576653,48.21,73481.37,0.0,0.9821,1e-05,2.98522]
[1780032579928,48.21,73481.45,0.0,0.9821,1e-05,2.98514]
[1780032579970,48.21,73482.13,0.0,0.98211,1e-05,2.9839]
[1780032580682,48.21,73483.79,0.0,0.98213,1e-05,2.98083]
[1780032585277,48.21,73483.42,0.0,0.98213,1e-05,2.98171]
[1780032585471,48.21,73483.42,0.0,0.98213,1e-05,2.98171]
[1780032585717,48.21,73483.26,0.0,0.98213,1e-05,2.98206]
[1780032588316,48.21,73483.08,0.0,0.98212,1e-05,2.98249]
[1780032588467,48.21,73483.08,0.0,0.98212,1e-05,2.98249]
[1780032596795,48.21,73481.45,0.0,0.9821,1e-05,2.98594]
[1780032602837,48.21,73481.73,0.0,0.9821,1e-05,2.98566]
[1780032607872,48.21,73481.35,0.0,0.98209,1e-05,2.98656]
[1780032612907,48.21,73481.56,0.0,0.98209,1e-05,2.98634]
[1780032615912,48.21,73479.71,0.0,0.98207,1e-05,2.98989]
[1780032615967,48.21,73479.71,0.0,0.98207,1e-05,2.98989]
[1780032615983,48.21,73468.89,0.0,0.98192,1e-05,3.01031]
[1780032616937,48.21,73466.78,0.0,0.98189,1e-05,3.01423]
[1780032619858,48.21,73465.19,0.0,0.98187,1e-05,3.01721]
[1780032619971,48.21,73465.19,0.0,0.98187,1e-05,3.01721]
[1780032619958,48.21,73465.21,0.0,0.98187,1e-05,3.01698]
[1780032623461,48.21,73463.17,0.0,0.98185,1e-05,3.02027]
[1780032623467,48.21,73463.17,0.0,0.98185,1e-05,3.02027]
[1780032629023,48.21,73465.38,0.0,0.98189,1e-05,3.01475]
[1780032630063,48.21,73465.38,0.0,0.98189,1e-05,3.01475]
[1780032630219,48.21,73465.38,0.0,0.98189,1e-05,3.01475]
[1780032630282,48.21,73465.27,0.0,0.98189,1e-05,3.01494]
[1780032636075,48.21,73465.01,0.0,0.9819,1e-05,3.01359]
[1780032641111,48.21,73466.92,0.0,0.98192,1e-05,3.00996]
[1780032642397,48.21,73466.92,0.0,0.98192,1e-05,3.00996]
[1780032647545,48.21,73467.19,0.0,0.98193,1e-05,3.00946]
[1780032647719,48.21,73467.19,0.0,0.98193,1e-05,3.00946]
[1780032647728,48.21,73467.19,0.0,0.98193,1e-05,3.00949]
[1780032648161,48.21,73463.45,0.0,0.98187,1e-05,3.01656]
[1780032653198,48.21,73461.82,0.0,0.98185,1e-05,3.0196]
[1780032658233,48.21,73461.95,0.0,0.98185,1e-05,3.0193]
[1780032661331,48.21,73461.95,0.0,0.98185,1e-05,3.0193]
[1780032662005,48.2,73455.38,0.0,0.98177,1e-05,3.03169]
[1780032663283,48.2,73452.67,0.0,0.98173,1e-05,3.03685]
[1780032665282,48.2,73447.65,0.0,0.98166,1e-05,3.04592]
[1780032667297,48.2,73442.4,0.0,0.9816,1e-05,3.05488]
[1780032668304,48.2,73432.23,0.0,0.98146,1e-05,3.07432]
[1780032670318,48.2,73432.89,0.0,0.98147,1e-05,3.07286]
[1780032674346,48.2,73437.85,0.0,0.98154,1e-05,3.06291]
[1780032676361,48.2,73442.98,0.0,0.98161,1e-05,3.05289]
[1780032682030,48.19,73443.73,0.0,0.98162,1e-05,3.05115]
[1780032682218,48.19,73444.17,0.0,0.98163,1e-05,3.05024]
[1780032682405,48.19,73444.23,0.0,0.98163,1e-05,3.05006]
[1780032687088,48.19,73444.17,0.0,0.98163,1e-05,3.04996]
[1780032687237,48.19,73444.17,0.0,0.98163,1e-05,3.04996]
[1780032692474,48.19,73443.52,0.0,0.98164,1e-05,3.04886]
[1780032696506,48.19,73436.36,0.0,0.98154,1e-05,3.06228]
[1780032698520,48.19,73434.05,0.0,0.98151,1e-05,3.06652]
[1780032699693,48.19,73434.05,0.0,0.98151,1e-05,3.06652]
[1780032699720,48.19,73434.05,0.0,0.98151,1e-05,3.06652]
[1780032699822,48.19,73433.82,0.0,0.98151,1e-05,3.06686]
[1780032701533,48.19,73433.23,0.0,0.9815,1e-05,3.06789]
[1780032701719,48.19,73433.23,0.0,0.9815,1e-05,3.06789]
[1780032707583,48.19,73432.34,0.0,0.98149,1e-05,3.06886]
[1780032710777,48.19,73433.06,0.0,0.9815,1e-05,3.06727]
[1780032710975,48.19,73433.06,0.0,0.9815,1e-05,3.06727]
[1780032711075,48.18,73433.12,0.0,0.98151,1e-05,3.06705]
[1780032711221,48.18,73433.12,0.0,0.98151,1e-05,3.06705]
[1780032712617,48.18,73429.19,0.0,0.98145,1e-05,3.07439]
[1780032717435,48.18,73428.76,0.0,0.98145,1e-05,3.07474]
[1780032717472,48.18,73428.76,0.0,0.98145,1e-05,3.07474]
[1780032717654,48.18,73428.76,0.0,0.98145,1e-05,3.07474]
[1780032717729,48.18,73428.76,0.0,0.98145,1e-05,3.07474]
[1780032717755,48.18,73428.72,0.0,0.98145,1e-05,3.0747]
[1780032723697,48.18,73424.01,0.0,0.98139,1e-05,3.08303]
[1780032725176,48.18,73423.94,0.0,0.98139,1e-05,3.08303]
[1780032725220,48.18,73423.94,0.0,0.98139,1e-05,3.08303]
[1780032726100,48.18,73423.94,0.0,0.98139,1e-05,3.08303]
[1780032725711,48.18,73424.37,0.0,0.9814,1e-05,3.08207]
[1780032726217,48.18,73424.37,0.0,0.9814,1e-05,3.08207]
[1780032731753,48.18,73423.22,0.0,0.98139,1e-05,3.08348]
[1780032732755,48.18,73423.22,0.0,0.98139,1e-05,3.08348]
[1780032732952,48.18,73423.22,0.0,0.98139,1e-05,3.08348]
[1780032732974,48.18,73423.22,0.0,0.98139,1e-05,3.08348]
[1780032733076,48.17,73423.72,0.0,0.9814,1e-05,3.08238]
[1780032738806,48.17,73425.95,0.0,0.98143,1e-05,3.07728]
[1780032740009,48.17,73425.95,0.0,0.98143,1e-05,3.07728]
[1780032740110,48.17,73426.33,0.0,0.98144,1e-05,3.07643]
[1780032740221,48.17,73426.33,0.0,0.98144,1e-05,3.07643]
[1780032740533,48.17,73426.33,0.0,0.98144,1e-05,3.07643]
[1780032740737,48.17,73426.33,0.0,0.98144,1e-05,3.07643]
[1780032745855,48.17,73426.55,0.0,0.98145,1e-05,3.07525]
[1780032750890,48.17,73428.67,0.0,0.98148,1e-05,3.07057]
[1780032752444,48.17,73429.14,0.0,0.9815,1e-05,3.06775]
[1780032752473,48.17,73429.14,0.0,0.9815,1e-05,3.06775]
[1780032752971,48.17,73429.14,0.0,0.9815,1e-05,3.06775]
[1780032753033,48.17,73429.18,0.0,0.9815,1e-05,3.06757]
[1780032753218,48.17,73429.18,0.0,0.9815,1e-05,3.06757]
[1780032758947,48.16,73431.52,0.0,0.98154,1e-05,3.06244]
[1780032761514,48.16,73431.14,0.0,0.98153,1e-05,3.06297]
[1780032761720,48.16,73431.14,0.0,0.98153,1e-05,3.06297]
[1780032761964,48.16,73431.14,0.0,0.98153,1e-05,3.06297]
[1780032761967,48.16,73430.53,0.0,0.98152,1e-05,3.06403]
[1780032762221,48.16,73430.53,0.0,0.98152,1e-05,3.06403]
[1780032767002,48.16,73426.7,0.0,0.98148,1e-05,3.07086]
[1780032768453,48.16,73426.77,0.0,0.98148,1e-05,3.07061]
[1780032768472,48.16,73426.77,0.0,0.98148,1e-05,3.07061]
[1780032768854,48.16,73426.77,0.0,0.98148,1e-05,3.07061]
[1780032768973,48.16,73426.77,0.0,0.98148,1e-05,3.07061]
[1780032769017,48.16,73426.82,0.0,0.98148,1e-05,3.0704]
[1780032774052,48.16,73426.54,0.0,0.98148,1e-05,3.07036]
[1780032777496,48.16,73424.42,0.0,0.98145,1e-05,3.07409]
[1780032777724,48.16,73424.42,0.0,0.98145,1e-05,3.07409]
[1780032778007,48.16,73424.42,0.0,0.98145,1e-05,3.07409]
[1780032778080,48.16,73424.48,0.0,0.98145,1e-05,3.07386]
[1780032778221,48.16,73424.48,0.0,0.98145,1e-05,3.07386]
[1780032784122,48.15,73424.34,0.0,0.98146,1e-05,3.07343]
[1780032786932,48.15,73422.28,0.0,0.98143,1e-05,3.07729]
[1780032786970,48.15,73422.28,0.0,0.98143,1e-05,3.07729]
[1780032787143,48.15,73422.31,0.0,0.98143,1e-05,3.07699]
[1780032787478,48.15,73422.31,0.0,0.98143,1e-05,3.07699]
[1780032787725,48.15,73422.31,0.0,0.98143,1e-05,3.07699]
[1780032791171,48.15,73418.04,0.0,0.98137,1e-05,3.08473]
[1780032792178,48.15,73414.4,0.0,0.98132,1e-05,3.09163]
[1780032794697,48.15,73412.83,0.0,0.9813,1e-05,3.09438]
[1780032795199,48.15,73412.79,0.0,0.9813,1e-05,3.09431]
[1780032795353,48.15,73412.79,0.0,0.9813,1e-05,3.09431]
[1780032796326,48.15,73412.05,0.0,0.9813,1e-05,3.09559]
[1780032797213,48.15,73411.37,0.0,0.98129,1e-05,3.09676]
[1780032802247,48.14,73414.32,0.0,0.98133,1e-05,3.09029]
[1780032803478,48.14,73414.32,0.0,0.98133,1e-05,3.09029]
[1780032803723,48.14,73414.32,0.0,0.98133,1e-05,3.09029]
[1780032806275,48.14,73410.45,0.0,0.98128,1e-05,3.09721]
[1780032810495,48.14,73413.13,0.0,0.98132,1e-05,3.09156]
[1780032810724,48.14,73413.13,0.0,0.98132,1e-05,3.09156]
[1780032810892,48.14,73413.13,0.0,0.98132,1e-05,3.09156]
[1780032810972,48.14,73413.13,0.0,0.98132,1e-05,3.09156]
[1780032811072,48.14,73415.53,0.0,0.98137,1e-05,3.08483]
[1780032814332,48.14,73420.41,0.0,0.98144,1e-05,3.07503]
[1780032816794,48.14,73420.73,0.0,0.98145,1e-05,3.0743]
[1780032816971,48.14,73420.73,0.0,0.98145,1e-05,3.0743]
[1780032817046,48.14,73422.16,0.0,0.98147,1e-05,3.07133]
[1780032818039,48.14,73422.16,0.0,0.98147,1e-05,3.07133]
[1780032818219,48.14,73422.16,0.0,0.98147,1e-05,3.07133]
[1780032823404,48.13,73422.7,0.0,0.98148,1e-05,3.06967]
[1780032826425,48.13,73418.59,0.0,0.98142,1e-05,3.07727]
[1780032828542,48.13,73418.05,0.0,0.98142,1e-05,3.07819]
[1780032828720,48.13,73418.05,0.0,0.98142,1e-05,3.07819]
[1780032828821,48.13,73418.38,0.0,0.98142,1e-05,3.07733]
[1780032829303,48.13,73418.38,0.0,0.98142,1e-05,3.07733]
[1780032829470,48.13,73418.38,0.0,0.98142,1e-05,3.07733]
[1780032830453,48.13,73412.24,0.0,0.98134,1e-05,3.08906]
[1780032833474,48.13,73409.65,0.0,0.98131,1e-05,3.09367]
[1780032838241,48.13,73409.43,0.0,0.98131,1e-05,3.09367]
[1780032838470,48.13,73409.58,0.0,0.98131,1e-05,3.09324]
[1780032838574,48.13,73409.58,0.0,0.98131,1e-05,3.09324]
[1780032838729,48.13,73409.58,0.0,0.98131,1e-05,3.09324]
[1780032838789,48.13,73409.16,0.0,0.98131,1e-05,3.09377]
[1780032843544,48.12,73412.69,0.0,0.98136,1e-05,3.08637]
[1780032844977,48.12,73412.69,0.0,0.98136,1e-05,3.08637]
[1780032845220,48.12,73412.69,0.0,0.98136,1e-05,3.08637]
[1780032845071,48.12,73412.95,0.0,0.98136,1e-05,3.08561]
[1780032845926,48.12,73412.95,0.0,0.98136,1e-05,3.08561]
[1780032845973,48.12,73412.95,0.0,0.98136,1e-05,3.08561]
[1780032850782,48.12,73413.28,0.0,0.98137,1e-05,3.08446]
[1780032850974,48.12,73413.28,0.0,0.98137,1e-05,3.08446]
[1780032851073,48.12,73414.5,0.0,0.98139,1e-05,3.08185]
[1780032851522,48.12,73414.5,0.0,0.98139,1e-05,3.08185]
[1780032851738,48.12,73414.5,0.0,0.98139,1e-05,3.08185]
[1780032857642,48.12,73416.07,0.0,0.98142,1e-05,3.07801]
[1780032860930,48.12,73416.0,0.0,0.98142,1e-05,3.07792]
[1780032860971,48.12,73416.0,0.0,0.98142,1e-05,3.07792]
[1780032861266,48.12,73416.0,0.0,0.98142,1e-05,3.07792]
[1780032861088,48.12,73416.0,0.0,0.98142,1e-05,3.07781]
[1780032861468,48.12,73416.0,0.0,0.98142,1e-05,3.07781]
[1780032866705,48.11,73416.0,0.0,0.98142,1e-05,3.07716]
[1780032870395,48.11,73418.13,0.0,0.98146,1e-05,3.07274]
[1780032870471,48.11,73418.13,0.0,0.98146,1e-05,3.07274]
[1780032870816,48.11,73418.13,0.0,0.98146,1e-05,3.07274]
[1780032870973,48.11,73418.13,0.0,0.98146,1e-05,3.07274]
[1780032871073,48.11,73418.13,0.0,0.98147,1e-05,3.07084]
[1780032876630,48.11,73418.32,0.0,0.98147,1e-05,3.07]
[1780032876722,48.11,73418.32,0.0,0.98147,1e-05,3.07]
[1780032876979,48.11,73418.32,0.0,0.98147,1e-05,3.07]
[1780032877222,48.11,73418.32,0.0,0.98147,1e-05,3.07]
[1780032877017,48.11,73419.22,0.0,0.98149,1e-05,3.06817]
[1780032882817,48.11,73419.19,0.0,0.98149,1e-05,3.06771]
[1780032888865,48.11,73419.01,0.0,0.98149,1e-05,3.06753]
[1780032893900,48.11,73416.93,0.0,0.98147,1e-05,3.07109]
[1780032895933,48.1,73416.32,0.0,0.98146,1e-05,3.07217]
[1780032895969,48.1,73416.32,0.0,0.98146,1e-05,3.07217]
[1780032895986,48.1,73415.03,0.0,0.98144,1e-05,3.07456]
[1780032896484,48.1,73415.03,0.0,0.98144,1e-05,3.07456]
[1780032896725,48.1,73415.03,0.0,0.98144,1e-05,3.07456]
[1780032901956,48.1,73417.61,0.0,0.98148,1e-05,3.06899]
[1780032903306,48.1,73417.61,0.0,0.98148,1e-05,3.06899]
[1780032903320,48.1,73418.51,0.0,0.98149,1e-05,3.06717]
[1780032903470,48.1,73418.51,0.0,0.98149,1e-05,3.06717]
[1780032904015,48.1,73418.51,0.0,0.98149,1e-05,3.06717]
[1780032904221,48.1,73418.51,0.0,0.98149,1e-05,3.06717]
[1780032904322,48.1,73420.66,0.0,0.98152,1e-05,3.06295]
[1780032912026,48.1,73422.24,0.0,0.98155,1e-05,3.05929]
[1780032913853,48.1,73422.72,0.0,0.98156,1e-05,3.05829]
[1780032913969,48.1,73422.72,0.0,0.98156,1e-05,3.05829]
[1780032914040,48.1,73422.58,0.0,0.98156,1e-05,3.05849]
[1780032914536,48.1,73422.58,0.0,0.98156,1e-05,3.05849]
[1780032914725,48.1,73422.58,0.0,0.98156,1e-05,3.05849]
[1780032921089,48.1,73423.4,0.0,0.98157,1e-05,3.0564]
[1780032922693,48.1,73423.19,0.0,0.98157,1e-05,3.05673]
[1780032922720,48.1,73423.19,0.0,0.98157,1e-05,3.05673]
[1780032923329,48.1,73423.19,0.0,0.98157,1e-05,3.05673]
[1780032923103,48.1,73423.1,0.0,0.98157,1e-05,3.05683]
[1780032923469,48.1,73423.1,0.0,0.98157,1e-05,3.05683]
[1780032929145,48.09,73422.4,0.0,0.98156,1e-05,3.05773]
[1780032930274,48.09,73422.4,0.0,0.98156,1e-05,3.05773]
[1780032930476,48.09,73423.38,0.0,0.98158,1e-05,3.05578]
[1780032930917,48.09,73423.38,0.0,0.98158,1e-05,3.05578]
[1780032930969,48.09,73423.38,0.0,0.98158,1e-05,3.05578]
[1780032931159,48.09,73422.77,0.0,0.98158,1e-05,3.05507]
[1780032938208,48.09,73421.63,0.0,0.98157,1e-05,3.05676]
[1780032938945,48.09,73421.63,0.0,0.98157,1e-05,3.05676]
[1780032938972,48.09,73421.63,0.0,0.98157,1e-05,3.05676]
[1780032939215,48.09,73420.38,0.0,0.98155,1e-05,3.05908]
[1780032939674,48.09,73420.38,0.0,0.98155,1e-05,3.05908]
[1780032939724,48.09,73420.38,0.0,0.98155,1e-05,3.05908]
[1780032945257,48.09,73418.82,0.0,0.98153,1e-05,3.0616]
[1780032948184,48.09,73420.47,0.0,0.98156,1e-05,3.05826]
[1780032948218,48.09,73420.47,0.0,0.98156,1e-05,3.05826]
[1780032948291,48.09,73423.67,0.0,0.9816,1e-05,3.05205]
[1780032949122,48.09,73423.67,0.0,0.9816,1e-05,3.05205]
[1780032949220,48.09,73423.67,0.0,0.9816,1e-05,3.05205]
[1780032954323,48.09,73422.43,0.0,0.98159,1e-05,3.05403]
[1780032954668,48.09,73422.43,0.0,0.98159,1e-05,3.05403]
[1780032954721,48.09,73422.43,0.0,0.98159,1e-05,3.05403]
[1780032955029,48.09,73422.43,0.0,0.98159,1e-05,3.05403]
[1780032955223,48.09,73422.43,0.0,0.98159,1e-05,3.05403]
[1780032955330,48.09,73420.59,0.0,0.98156,1e-05,3.0575]
[1780032957344,48.09,73418.48,0.0,0.98153,1e-05,3.06139]
[1780032959585,48.09,73418.44,0.0,0.98153,1e-05,3.06131]
[1780032959721,48.09,73418.44,0.0,0.98153,1e-05,3.06131]
[1780032960822,48.09,73417.47,0.0,0.98152,1e-05,3.06309]
[1780032960968,48.09,73417.47,0.0,0.98152,1e-05,3.06309]
[1780032961372,48.09,73417.33,0.0,0.98152,1e-05,3.06328]
[1780032962379,48.09,73413.14,0.0,0.98146,1e-05,3.07126]
[1780032964212,48.09,73412.2,0.0,0.98145,1e-05,3.07297]
[1780032964221,48.09,73412.2,0.0,0.98145,1e-05,3.07297]
[1780032965403,48.08,73403.57,0.0,0.98133,1e-05,3.08944]
[1780032966410,48.08,73400.84,0.0,0.98129,1e-05,3.0946]
[1780032970617,48.08,73400.06,0.0,0.98128,1e-05,3.09569]
[1780032970708,48.08,73400.06,0.0,0.98128,1e-05,3.09569]
[1780032970718,48.08,73400.06,0.0,0.98128,1e-05,3.09569]
[1780032970819,48.08,73399.77,0.0,0.98128,1e-05,3.09597]
[1780032977486,48.08,73397.23,0.0,0.98125,1e-05,3.10002]
[1780032979681,48.08,73396.62,0.0,0.98124,1e-05,3.10106]
[1780032979729,48.08,73396.62,0.0,0.98124,1e-05,3.10106]
[1780032979774,48.08,73396.59,0.0,0.98125,1e-05,3.10097]
[1780032982399,48.08,73397.19,0.0,0.98125,1e-05,3.09965]
[1780032981515,48.08,73403.13,0.0,0.98134,1e-05,3.088]
[1780032982471,48.08,73403.13,0.0,0.98134,1e-05,3.088]
[1780032982522,48.08,73405.31,0.0,0.98137,1e-05,3.08366]
[1780032988227,48.07,73405.35,0.0,0.98137,1e-05,3.08312]
[1780032993601,48.07,73403.41,0.0,0.98136,1e-05,3.08424]
[1780032994495,48.07,73403.41,0.0,0.98136,1e-05,3.08424]
[1780032994721,48.07,73403.41,0.0,0.98136,1e-05,3.08424]
[1780032994808,48.07,73405.3,0.0,0.98139,1e-05,3.08046]
[1780032995616,48.07,73407.62,0.0,0.98142,1e-05,3.07586]
[1780032996623,48.07,73405.85,0.0,0.9814,1e-05,3.07916]
[1780032998260,48.07,73405.85,0.0,0.9814,1e-05,3.07916]
[1780032998475,48.07,73404.19,0.0,0.98138,1e-05,3.08215]
[1780033004679,48.07,73406.44,0.0,0.98142,1e-05,3.07707]
[1780033006694,48.07,73408.17,0.0,0.98144,1e-05,3.07351]
[1780033008236,48.07,73408.17,0.0,0.98144,1e-05,3.07351]
[1780033008470,48.06,73409.24,0.0,0.98146,1e-05,3.07123]
[1780033013743,48.06,73410.28,0.0,0.98148,1e-05,3.06874]
[1780033018779,48.06,73411.2,0.0,0.98149,1e-05,3.06649]
[1780033019733,48.06,73411.2,0.0,0.98149,1e-05,3.06649]
[1780033019969,48.06,73411.2,0.0,0.98149,1e-05,3.06649]
[1780033025828,48.06,73413.59,0.0,0.98153,1e-05,3.06119]
[1780033030863,48.06,73413.47,0.0,0.98153,1e-05,3.061]
[1780033036079,48.06,73413.57,0.0,0.98154,1e-05,3.06048]
[1780033036220,48.06,73413.57,0.0,0.98154,1e-05,3.06048]
[1780033042330,48.05,73413.9,0.0,0.98154,1e-05,3.05936]
[1780033042470,48.05,73413.9,0.0,0.98154,1e-05,3.05936]
[1780033047982,48.05,73414.98,0.0,0.98156,1e-05,3.05673]
[1780033048529,48.05,73414.98,0.0,0.98156,1e-05,3.05673]
[1780033048721,48.05,73414.98,0.0,0.98156,1e-05,3.05673]
[1780033054025,48.05,73414.12,0.0,0.98156,1e-05,3.0561]
[1780033059323,48.05,73414.61,0.0,0.98157,1e-05,3.05485]
[1780033061972,48.05,73414.16,0.0,0.98157,1e-05,3.05548]
[1780033067116,48.05,73415.22,0.0,0.98159,1e-05,3.05299]
[1780033072151,48.04,73415.18,0.0,0.98159,1e-05,3.0527]
[1780033077186,48.04,73416.03,0.0,0.9816,1e-05,3.05071]
[1780033081971,48.04,73415.92,0.0,0.9816,1e-05,3.05065]
[1780033087256,48.04,73416.43,0.0,0.98161,1e-05,3.04925]
[1780033092291,48.04,73419.64,0.0,0.98166,1e-05,3.04278]
[1780033093298,48.04,73422.27,0.0,0.9817,1e-05,3.03769]
[1780033096022,48.04,73423.0,0.0,0.98171,1e-05,3.03621]
[1780033096217,48.04,73423.0,0.0,0.98171,1e-05,3.03621]
[1780033101354,48.04,73422.83,0.0,0.98171,1e-05,3.03629]
[1780033106389,48.04,73423.22,0.0,0.98171,1e-05,3.03533]
[1780033107396,48.04,73418.81,0.0,0.98165,1e-05,3.04373]
[1780033108403,48.04,73412.98,0.0,0.98157,1e-05,3.05486]
[1780033110760,48.04,73411.37,0.0,0.98155,1e-05,3.05779]
[1780033110968,48.04,73411.37,0.0,0.98155,1e-05,3.05779]
[1780033113441,48.04,73408.69,0.0,0.98153,1e-05,3.0609]
[1780033117470,48.03,73406.99,0.0,0.9815,1e-05,3.06382]
[1780033121315,48.03,73406.15,0.0,0.98149,1e-05,3.06515]
[1780033121468,48.03,73406.15,0.0,0.98149,1e-05,3.06515]
[1780033123512,48.03,73408.18,0.0,0.98153,1e-05,3.06096]
[1780033124519,48.03,73410.86,0.0,0.98156,1e-05,3.05572]
[1780033125566,48.03,73414.94,0.0,0.98162,1e-05,3.04781]
[1780033128122,48.03,73413.45,0.0,0.9816,1e-05,3.0506]
[1780033128221,48.03,73413.45,0.0,0.9816,1e-05,3.0506]
[1780033129594,48.03,73416.03,0.0,0.98164,1e-05,3.04545]
[1780033134629,48.03,73416.09,0.0,0.98164,1e-05,3.04506]
[1780033136774,48.03,73415.55,0.0,0.98163,1e-05,3.04604]
[1780033136967,48.03,73415.55,0.0,0.98163,1e-05,3.04604]
[1780033142690,48.03,73417.1,0.0,0.98166,1e-05,3.04266]
[1780033145710,48.03,73419.27,0.0,0.98169,1e-05,3.03835]
[1780033150747,48.03,73419.61,0.0,0.98169,1e-05,3.03747]
[1780033155782,48.03,73419.26,0.0,0.98169,1e-05,3.0379]
[1780033162830,48.02,73418.4,0.0,0.98168,1e-05,3.03918]
[1780033166176,48.02,73418.21,0.0,0.98168,1e-05,3.03943]
[1780033166221,48.02,73418.21,0.0,0.98168,1e-05,3.03943]
[1780033174915,48.02,73419.51,0.0,0.98171,1e-05,3.03459]
[1780033176318,48.02,73419.51,0.0,0.98171,1e-05,3.03459]
[1780033176468,48.02,73419.51,0.0,0.98171,1e-05,3.03459]
[1780033181966,48.02,73418.32,0.0,0.9817,1e-05,3.03651]
[1780033187556,48.02,73418.53,0.0,0.9817,1e-05,3.03584]
[1780033187726,48.02,73418.53,0.0,0.9817,1e-05,3.03579]
[1780033189015,48.02,73421.34,0.0,0.98174,1e-05,3.03032]
[1780033193271,48.02,73420.98,0.0,0.98174,1e-05,3.03089]
[1780033193477,48.02,73420.98,0.0,0.98174,1e-05,3.03089]
[1780033199084,48.02,73419.87,0.0,0.98173,1e-05,3.0327]
[1780033204120,48.02,73418.41,0.0,0.98171,1e-05,3.03526]
[1780033205146,48.02,73418.41,0.0,0.98171,1e-05,3.03526]
[1780033205219,48.02,73418.41,0.0,0.98171,1e-05,3.03526]
[1780033211169,48.02,73420.94,0.0,0.98175,1e-05,3.03008]
[1780033212915,48.02,73420.78,0.0,0.98174,1e-05,3.03034]
[1780033212975,48.02,73420.78,0.0,0.98174,1e-05,3.03034]
[1780033218219,48.01,73420.8,0.0,0.98175,1e-05,3.03006]
[1780033223254,48.01,73420.01,0.0,0.98174,1e-05,3.03136]
[1780033224165,48.01,73420.01,0.0,0.98174,1e-05,3.03136]
[1780033224222,48.01,73420.01,0.0,0.98174,1e-05,3.03136]
[1780033229296,48.01,73420.43,0.0,0.98174,1e-05,3.0303]
[1780033235339,48.01,73420.28,0.0,0.98175,1e-05,3.02855]
[1780033236548,48.01,73420.28,0.0,0.98175,1e-05,3.02855]
[1780033236722,48.01,73420.32,0.0,0.98175,1e-05,3.02843]
[1780033241380,48.01,73411.08,0.0,0.98163,1e-05,3.04592]
[1780033242387,48.01,73405.15,0.0,0.98155,1e-05,3.05725]
[1780033245408,48.01,73403.2,0.0,0.98152,1e-05,3.06073]
[1780033245932,48.01,73403.2,0.0,0.98152,1e-05,3.06073]
[1780033245975,48.01,73403.2,0.0,0.98152,1e-05,3.06073]
[1780033251450,48.01,73403.03,0.0,0.98152,1e-05,3.0605]
[1780033252686,48.01,73403.03,0.0,0.98152,1e-05,3.0605]
[1780033252723,48.01,73402.85,0.0,0.98152,1e-05,3.06076]
[1780033258499,48.01,73401.87,0.0,0.98151,1e-05,3.06211]
[1780033259542,48.01,73401.87,0.0,0.98151,1e-05,3.06211]
[1780033259730,48.0,73401.76,0.0,0.98151,1e-05,3.06223]
[1780033265549,48.0,73403.61,0.0,0.98154,1e-05,3.05816]
[1780033266371,48.0,73403.61,0.0,0.98154,1e-05,3.05816]
[1780033266472,48.0,73403.61,0.0,0.98154,1e-05,3.05816]
[1780033268570,48.0,73406.28,0.0,0.98158,1e-05,3.05281]
[1780033271293,48.0,73406.96,0.0,0.98159,1e-05,3.05138]
[1780033271473,48.0,73406.96,0.0,0.98159,1e-05,3.05138]
[1780033276629,48.0,73409.59,0.0,0.98163,1e-05,3.04603]
[1780033281664,48.0,73407.61,0.0,0.9816,1e-05,3.04961]
[1780033282222,48.0,73407.61,0.0,0.9816,1e-05,3.04961]
[1780033282468,48.0,73407.61,0.0,0.9816,1e-05,3.04961]
[1780033287706,48.0,73405.56,0.0,0.98157,1e-05,3.05322]
[1780033293993,48.0,73406.04,0.0,0.98159,1e-05,3.05026]
[1780033294218,48.0,73406.04,0.0,0.98159,1e-05,3.05026]
[1780033299790,48.0,73406.78,0.0,0.98161,1e-05,3.04842]
[1780033304608,48.0,73407.02,0.0,0.98161,1e-05,3.04781]
[1780033304727,48.0,73407.02,0.0,0.98161,1e-05,3.04781]
[1780033310871,47.99,73407.07,0.0,0.98161,1e-05,3.04735]
[1780033316668,47.99,73408.1,0.0,0.98163,1e-05,3.04521]
[1780033319309,47.99,73408.33,0.0,0.98163,1e-05,3.04465]
[1780033319472,47.99,73408.33,0.0,0.98163,1e-05,3.04465]
[1780033321948,47.99,73415.73,0.0,0.98174,1e-05,3.03033]
[1780033323136,47.99,73415.73,0.0,0.98174,1e-05,3.03033]
[1780033323223,47.99,73415.73,0.0,0.98174,1e-05,3.03033]
[1780033323237,47.99,73418.62,0.0,0.98178,1e-05,3.02477]
[1780033328997,47.99,73419.44,0.0,0.98179,1e-05,3.02318]
[1780033330011,47.99,73421.9,0.0,0.98182,1e-05,3.01849]
[1780033332200,47.99,73421.84,0.0,0.98182,1e-05,3.0186]
[1780033332222,47.99,73421.84,0.0,0.98182,1e-05,3.0186]
[1780033332497,47.99,73421.84,0.0,0.98182,1e-05,3.0186]
[1780033332735,47.99,73421.84,0.0,0.98182,1e-05,3.0186]
[1780033332535,47.99,73422.03,0.0,0.98182,1e-05,3.01824]
[1780033339070,47.99,73421.25,0.0,0.98181,1e-05,3.0197]
[1780033344104,47.99,73421.53,0.0,0.98182,1e-05,3.01913]
[1780033349539,47.99,73421.58,0.0,0.98182,1e-05,3.019]
[1780033352569,47.99,73421.09,0.0,0.98182,1e-05,3.0181]
[1780033352620,47.99,73421.09,0.0,0.98182,1e-05,3.0181]
[1780033352722,47.99,73421.09,0.0,0.98182,1e-05,3.0181]
[1780033359210,47.99,73420.81,0.0,0.98182,1e-05,3.01851]
[1780033364246,47.99,73424.08,0.0,0.98187,1e-05,3.0122]
[1780033365253,47.99,73427.05,0.0,0.98191,1e-05,3.00655]
[1780033366163,47.99,73427.05,0.0,0.98191,1e-05,3.00655]
[1780033366222,47.99,73427.05,0.0,0.98191,1e-05,3.00655]
[1780033366235,47.99,73427.05,0.0,0.98191,1e-05,3.00655]
[1780033366832,47.99,73427.4,0.0,0.98191,1e-05,3.00589]
[1780033366969,47.99,73427.4,0.0,0.98191,1e-05,3.00589]
[1780033372301,47.99,73428.73,0.0,0.98193,1e-05,3.00341]
[1780033377814,47.99,73429.55,0.0,0.98194,1e-05,3.00189]
[1780033377832,47.99,73429.61,0.0,0.98194,1e-05,3.00179]
[1780033377993,47.99,73429.61,0.0,0.98194,1e-05,3.00179]
[1780033386402,47.99,73429.15,0.0,0.98193,1e-05,3.00276]
[1780033390556,47.99,73429.94,0.0,0.98194,1e-05,3.00128]
[1780033390607,47.99,73429.94,0.0,0.98194,1e-05,3.00128]
[1780033390720,47.99,73429.94,0.0,0.98194,1e-05,3.00128]
[1780033396473,47.99,73429.95,0.0,0.98194,1e-05,3.00133]
[1780033402802,47.99,73429.43,0.0,0.98194,1e-05,3.00235]
[1780033402854,47.99,73429.43,0.0,0.98194,1e-05,3.00236]
[1780033402971,47.99,73429.43,0.0,0.98194,1e-05,3.00236]
[1780033411578,47.99,73429.55,0.0,0.98195,1e-05,3.00041]
[1780033414402,47.99,73430.0,0.0,0.98195,1e-05,2.99958]
[1780033414454,47.99,73430.0,0.0,0.98195,1e-05,2.99958]
[1780033414474,47.99,73430.0,0.0,0.98195,1e-05,2.99958]
[1780033419634,47.99,73430.47,0.0,0.98196,1e-05,2.99876]
[1780033423278,47.99,73430.09,0.0,0.98195,1e-05,2.99953]
[1780033423468,47.99,73430.09,0.0,0.98195,1e-05,2.99953]
[1780033428697,47.99,73430.93,0.0,0.98197,1e-05,2.99801]
[1780033433732,47.99,73431.21,0.0,0.98197,1e-05,2.99755]
[1780033438767,47.99,73431.16,0.0,0.98197,1e-05,2.99772]
[1780033440562,47.99,73431.16,0.0,0.98197,1e-05,2.99772]
[1780033440721,47.99,73431.16,0.0,0.98197,1e-05,2.99772]
[1780033441790,47.99,73429.53,0.0,0.98194,1e-05,3.00085]
[1780033446825,47.99,73430.07,0.0,0.98195,1e-05,2.99987]
[1780033451860,47.99,73428.54,0.0,0.98193,1e-05,3.00281]
[1780033452057,47.99,73428.54,0.0,0.98193,1e-05,3.00281]
[1780033452110,47.99,73428.54,0.0,0.98193,1e-05,3.00281]
[1780033452218,47.99,73428.54,0.0,0.98193,1e-05,3.00281]
[1780033457902,47.99,73429.34,0.0,0.98194,1e-05,3.00133]
[1780033462937,47.99,73429.24,0.0,0.98194,1e-05,3.00155]
[1780033467972,47.99,73429.27,0.0,0.98194,1e-05,3.00152]
[1780033470609,47.99,73429.1,0.0,0.98194,1e-05,3.00185]
[1780033470663,47.99,73429.1,0.0,0.98194,1e-05,3.00185]
[1780033470720,47.99,73429.1,0.0,0.98194,1e-05,3.00185]
[1780033476028,47.99,73429.06,0.0,0.98195,1e-05,3.00018]
[1780033481063,48.0,73429.32,0.0,0.98195,1e-05,2.99973]
[1780033485156,48.0,73429.87,0.0,0.98196,1e-05,2.99871]
[1780033485209,48.0,73429.87,0.0,0.98196,1e-05,2.99871]
[1780033485221,48.0,73429.87,0.0,0.98196,1e-05,2.99871]
[1780033491133,48.0,73428.79,0.0,0.98194,1e-05,3.00082]
[1780033492829,48.0,73428.79,0.0,0.98194,1e-05,3.00082]
[1780033492881,48.0,73428.79,0.0,0.98194,1e-05,3.00082]
[1780033492879,48.0,73420.92,0.0,0.98183,1e-05,3.01579]
[1780033492969,48.0,73420.92,0.0,0.98183,1e-05,3.01579]
[1780033493147,48.0,73416.92,0.0,0.98178,1e-05,3.02342]
[1780033495161,48.0,73416.05,0.0,0.98177,1e-05,3.02502]
[1780033500196,47.99,73416.16,0.0,0.98177,1e-05,3.02461]
[1780033502886,47.99,73415.73,0.0,0.98176,1e-05,3.02539]
[1780033502972,47.99,73415.62,0.0,0.98176,1e-05,3.02556]
[1780033502987,47.99,73415.62,0.0,0.98176,1e-05,3.02556]
[1780033503217,47.99,73413.98,0.0,0.98174,1e-05,3.02865]
[1780033505232,47.99,73412.18,0.0,0.98172,1e-05,3.032]
[1780033505979,47.99,73412.18,0.0,0.98172,1e-05,3.032]
[1780033511274,47.99,73411.45,0.0,0.98171,1e-05,3.03309]
[1780033512589,47.99,73411.45,0.0,0.98171,1e-05,3.03309]
[1780033512641,47.99,73411.45,0.0,0.98171,1e-05,3.03309]
[1780033512718,47.99,73411.45,0.0,0.98171,1e-05,3.03309]
[1780033518323,47.99,73410.39,0.0,0.9817,1e-05,3.03474]
[1780033524385,47.99,73411.63,0.0,0.98172,1e-05,3.03214]
[1780033524433,47.99,73411.63,0.0,0.98172,1e-05,3.03214]
[1780033525973,47.99,73412.54,0.0,0.98173,1e-05,3.03019]
[1780033526379,47.99,73418.54,0.0,0.98181,1e-05,3.01868]
[1780033527386,47.99,73422.07,0.0,0.98186,1e-05,3.01193]
[1780033530407,47.99,73425.5,0.0,0.98191,1e-05,3.00537]
[1780033531414,47.99,73429.39,0.0,0.98197,1e-05,2.9962]
[1780033532421,47.99,73431.83,0.0,0.98201,1e-05,2.99159]
[1780033533428,47.99,73442.79,0.0,0.98215,1e-05,2.97092]
[1780033534435,47.99,73442.44,0.0,0.98215,1e-05,2.97164]
[1780033537922,47.99,73443.33,0.0,0.98216,1e-05,2.97008]
[1780033546518,47.99,73441.11,0.0,0.98213,1e-05,2.97481]
[1780033550547,47.99,73443.2,0.0,0.98215,1e-05,2.97107]
[1780033556589,47.99,73444.09,0.0,0.98216,1e-05,2.96973]
[1780033561624,47.99,73443.39,0.0,0.98215,1e-05,2.97131]
[1780033566659,48.0,73441.98,0.0,0.98213,1e-05,2.97422]
[1780033567666,48.0,73438.09,0.0,0.98208,1e-05,2.9816]
[1780033568673,48.0,73455.18,0.0,0.98231,1e-05,2.9495]
[1780033569112,48.0,73455.18,0.0,0.98231,1e-05,2.9495]
[1780033569527,48.0,73455.18,0.0,0.98231,1e-05,2.9495]
[1780033569680,48.0,73463.45,0.0,0.98242,1e-05,2.93414]
[1780033570687,48.0,73463.4,0.0,0.98242,1e-05,2.93434]
[1780033572831,48.0,73464.17,0.0,0.98243,1e-05,2.93303]
[1780033572897,48.0,73487.41,0.0,0.98273,1e-05,2.89009]
[1780033573709,48.0,73497.96,0.0,0.98287,1e-05,2.8709]
[1780033574716,48.0,73502.06,0.0,0.98292,1e-05,2.86363]
[1780033575690,48.0,73502.06,0.0,0.98292,1e-05,2.86363]
[1780033575723,48.0,73505.74,0.0,0.98297,1e-05,2.85715]
[1780033579405,48.0,73504.27,0.0,0.98295,1e-05,2.86009]
[1780033584786,48.0,73502.65,0.0,0.98293,1e-05,2.86319]
[1780033591240,48.0,73502.5,0.0,0.98292,1e-05,2.86364]
[1780033591292,48.0,73502.5,0.0,0.98292,1e-05,2.86364]
[1780033591471,48.0,73502.5,0.0,0.98292,1e-05,2.86364]
[1780033596507,48.0,73503.24,0.0,0.98294,1e-05,2.86118]
[1780033601908,48.01,73509.68,0.0,0.98302,1e-05,2.84988]
[1780033606381,48.01,73511.77,0.0,0.98305,1e-05,2.84607]
[1780033606433,48.01,73511.77,0.0,0.98305,1e-05,2.84607]
[1780033606468,48.01,73511.77,0.0,0.98305,1e-05,2.84607]
[1780033606943,48.01,73511.79,0.0,0.98305,1e-05,2.84604]
[1780033611978,48.01,73514.79,0.0,0.98309,1e-05,2.84059]
[1780033617013,48.01,73517.53,0.0,0.98312,1e-05,2.83569]
[1780033618473,48.01,73516.59,0.0,0.98311,1e-05,2.83742]
[1780033618583,48.01,73516.59,0.0,0.98311,1e-05,2.83742]
[1780033618719,48.01,73516.59,0.0,0.98311,1e-05,2.83742]
[1780033619027,48.01,73516.82,0.0,0.98311,1e-05,2.83701]
[1780033624063,48.01,73522.09,0.0,0.98318,1e-05,2.82782]
[1780033628091,48.01,73538.62,0.0,0.98338,1e-05,2.79895]
[1780033629100,48.01,73544.97,0.0,0.98346,1e-05,2.78791]
[1780033635140,48.02,73544.36,0.0,0.98344,1e-05,2.79121]
[1780033640175,48.03,73543.88,0.0,0.98342,1e-05,2.79389]
[1780033645477,48.03,73546.16,0.0,0.98344,1e-05,2.79128]
[1780033645518,48.03,73546.16,0.0,0.98344,1e-05,2.79128]
[1780033645720,48.03,73546.16,0.0,0.98344,1e-05,2.79128]
[1780033645821,48.04,73546.24,0.0,0.98343,1e-05,2.79187]
[1780033651272,48.04,73566.03,0.0,0.98368,1e-05,2.75674]
[1780033652269,48.06,73574.01,0.0,0.98375,1e-05,2.74685]
[1780033654280,48.08,73575.14,0.0,0.98373,1e-05,2.74926]
[1780033659321,48.13,73573.11,0.0,0.98361,1e-05,2.7667]
[1780033662260,48.14,73570.15,0.0,0.98357,1e-05,2.77276]
[1780033662312,48.14,73570.15,0.0,0.98357,1e-05,2.77276]
[1780033665363,48.14,73566.16,0.0,0.98351,1e-05,2.78139]
[1780033670397,48.15,73563.47,0.0,0.98346,1e-05,2.78799]
[1780033671405,48.15,73559.07,0.0,0.9834,1e-05,2.79621]
[1780033676441,48.16,73562.83,0.0,0.98344,1e-05,2.79116]
[1780033681476,48.16,73559.99,0.0,0.98339,1e-05,2.79793]
[1780033683045,48.16,73559.99,0.0,0.98339,1e-05,2.79793]
[1780033683086,48.16,73559.99,0.0,0.98339,1e-05,2.79793]
[1780033683146,48.17,73561.89,0.0,0.98341,1e-05,2.7952]
[1780033683218,48.17,73561.89,0.0,0.98341,1e-05,2.7952]
[1780033688525,48.17,73563.86,0.0,0.98342,1e-05,2.79337]
[1780033691550,48.18,73570.76,0.0,0.9835,1e-05,2.78207]
[1780033692555,48.18,73575.29,0.0,0.98356,1e-05,2.77471]
[1780033694569,48.18,73579.72,0.0,0.98361,1e-05,2.76696]
[1780033696583,48.18,73585.2,0.0,0.98368,1e-05,2.75763]
[1780033698444,48.19,73584.6,0.0,0.98366,1e-05,2.76006]
[1780033702222,48.21,73585.13,0.0,0.98363,1e-05,2.76496]
[1780033707662,48.22,73579.01,0.0,0.98353,1e-05,2.77807]
[1780033711907,48.22,73577.24,0.0,0.9835,1e-05,2.78228]
[1780033711959,48.22,73577.24,0.0,0.9835,1e-05,2.78228]
[1780033711971,48.22,73577.24,0.0,0.9835,1e-05,2.78228]
[1780033712057,48.22,73576.71,0.0,0.98351,1e-05,2.78186]
[1780033719186,48.23,73576.46,0.0,0.98349,1e-05,2.78403]
[1780033720219,48.23,73575.27,0.0,0.98347,1e-05,2.78716]
[1780033721653,48.24,73575.55,0.0,0.98347,1e-05,2.78699]
[1780033721705,48.24,73575.55,0.0,0.98347,1e-05,2.78699]
[1780033721723,48.24,73575.55,0.0,0.98347,1e-05,2.78699]
[1780033721763,48.24,73575.96,0.0,0.98347,1e-05,2.78659]
[1780033726798,48.24,73570.82,0.0,0.9834,1e-05,2.7974]
[1780033728812,48.25,73566.5,0.0,0.98334,1e-05,2.80574]
[1780033730529,48.25,73566.56,0.0,0.98334,1e-05,2.80592]
[1780033730581,48.25,73566.56,0.0,0.98334,1e-05,2.80592]
[1780033730720,48.25,73566.56,0.0,0.98334,1e-05,2.80592]
[1780033730826,48.25,73566.49,0.0,0.98333,1e-05,2.80634]
[1780033735861,48.25,73566.18,0.0,0.98332,1e-05,2.80836]
[1780033736868,48.25,73579.36,0.0,0.98348,1e-05,2.78512]
[1780033737875,48.26,73580.1,0.0,0.98349,1e-05,2.78414]
[1780033741903,48.26,73583.86,0.0,0.98353,1e-05,2.77881]
[1780033743094,48.26,73583.86,0.0,0.98353,1e-05,2.77881]
[1780033743219,48.26,73583.86,0.0,0.98353,1e-05,2.77881]
[1780033743143,48.26,73584.64,0.0,0.98354,1e-05,2.77776]
[1780033748333,48.27,73587.27,0.0,0.98356,1e-05,2.77483]
[1780033750221,48.27,73587.64,0.0,0.98356,1e-05,2.77453]
[1780033753800,48.28,73591.3,0.0,0.98359,1e-05,2.76945]
[1780033753852,48.28,73591.3,0.0,0.98359,1e-05,2.76945]
[1780033753974,48.28,73591.3,0.0,0.98359,1e-05,2.76945]
[1780033753987,48.28,73591.44,0.0,0.98359,1e-05,2.76956]
[1780033757008,48.28,73587.43,0.0,0.98354,1e-05,2.77773]
[1780033758574,48.28,73586.32,0.0,0.98352,1e-05,2.78004]
[1780033758678,48.28,73586.32,0.0,0.98352,1e-05,2.78004]
[1780033758722,48.28,73586.32,0.0,0.98352,1e-05,2.78004]
[1780033759022,48.28,73585.85,0.0,0.98351,1e-05,2.78096]
[1780033763050,48.29,73581.15,0.0,0.98345,1e-05,2.79066]
[1780033765999,48.29,73578.36,0.0,0.98341,1e-05,2.79628]
[1780033766051,48.29,73578.36,0.0,0.98341,1e-05,2.79628]
[1780033766224,48.29,73578.36,0.0,0.98341,1e-05,2.79628]
[1780033766071,48.29,73576.46,0.0,0.98338,1e-05,2.79998]
[1780033771106,48.3,73575.59,0.0,0.98337,1e-05,2.8011]
[1780033773226,48.3,73575.59,0.0,0.98337,1e-05,2.8011]
[1780033773276,48.3,73575.56,0.0,0.98336,1e-05,2.80177]
[1780033773471,48.3,73575.56,0.0,0.98336,1e-05,2.80177]
[1780033780169,48.31,73576.77,0.0,0.98336,1e-05,2.80175]
[1780033780474,48.31,73576.77,0.0,0.98336,1e-05,2.80175]
[1780033782223,48.31,73577.14,0.0,0.98337,1e-05,2.8014]
[1780033782276,48.31,73577.18,0.0,0.98337,1e-05,2.80164]
[1780033782327,48.31,73577.18,0.0,0.98337,1e-05,2.80164]
[1780033782469,48.31,73577.18,0.0,0.98337,1e-05,2.80164]
[1780033784197,48.31,73576.9,0.0,0.98336,1e-05,2.80276]
[1780033790241,48.32,73577.48,0.0,0.98335,1e-05,2.80333]
[1780033790678,48.32,73577.48,0.0,0.98335,1e-05,2.80333]
[1780033790720,48.32,73577.48,0.0,0.98335,1e-05,2.80333]
[1780033790726,48.32,73577.48,0.0,0.98335,1e-05,2.80333]
[1780033791248,48.32,73577.35,0.0,0.98335,1e-05,2.80387]
[1780033796283,48.33,73577.69,0.0,0.98334,1e-05,2.80481]
[1780033797416,48.33,73577.69,0.0,0.98334,1e-05,2.80481]
[1780033797466,48.33,73577.69,0.0,0.98334,1e-05,2.80481]
[1780033797471,48.33,73577.69,0.0,0.98334,1e-05,2.80481]
[1780033797567,48.33,73578.0,0.0,0.98335,1e-05,2.80456]
[1780033803661,48.33,73577.31,0.0,0.98333,1e-05,2.80733]
[1780033803983,48.33,73577.31,0.0,0.98333,1e-05,2.80733]
[1780033804044,48.34,73577.46,0.0,0.98332,1e-05,2.80768]
[1780033804343,48.34,73568.01,0.0,0.9832,1e-05,2.82461]
[1780033805350,48.34,73549.19,0.0,0.98296,1e-05,2.85885]
[1780033806357,48.34,73546.96,0.0,0.98293,1e-05,2.86311]
[1780033810385,48.34,73542.77,0.0,0.98287,1e-05,2.87127]
[1780033812399,48.34,73538.68,0.0,0.98282,1e-05,2.8791]
[1780033813753,48.34,73538.68,0.0,0.98282,1e-05,2.8791]
[1780033813826,48.34,73538.68,0.0,0.98282,1e-05,2.8791]
[1780033813970,48.34,73538.68,0.0,0.98282,1e-05,2.8791]
[1780033814004,48.34,73538.42,0.0,0.98281,1e-05,2.87993]
[1780033816427,48.34,73542.03,0.0,0.98285,1e-05,2.87372]
[1780033817434,48.34,73548.54,0.0,0.98294,1e-05,2.86208]
[1780033819448,48.35,73551.07,0.0,0.98297,1e-05,2.85793]
[1780033822165,48.35,73551.07,0.0,0.98297,1e-05,2.85793]
[1780033822217,48.35,73551.07,0.0,0.98297,1e-05,2.85793]
[1780033822266,48.35,73551.08,0.0,0.98296,1e-05,2.85857]
[1780033822469,48.35,73551.08,0.0,0.98296,1e-05,2.85857]
[1780033827504,48.35,73551.26,0.0,0.98296,1e-05,2.85935]
[1780033830230,48.35,73553.62,0.0,0.98299,1e-05,2.85529]
[1780033830279,48.35,73553.62,0.0,0.98299,1e-05,2.85529]
[1780033830468,48.35,73555.77,0.0,0.98301,1e-05,2.85162]
[1780033830525,48.36,73557.03,0.0,0.98303,1e-05,2.84957]
[1780033835853,48.36,73555.08,0.0,0.98301,1e-05,2.85127]
[1780033839558,48.35,73556.95,0.0,0.98304,1e-05,2.84779]
[1780033839609,48.35,73556.95,0.0,0.98304,1e-05,2.84779]
[1780033839727,48.35,73556.95,0.0,0.98304,1e-05,2.84779]
[1780033839820,48.36,73557.18,0.0,0.98304,1e-05,2.84759]
[1780033845630,48.36,73556.71,0.0,0.98302,1e-05,2.84963]
[1780033850665,48.36,73557.12,0.0,0.98302,1e-05,2.85005]
[1780033855700,48.37,73556.54,0.0,0.983,1e-05,2.85249]
[1780033858567,48.37,73556.89,0.0,0.98301,1e-05,2.85233]
[1780033858619,48.37,73556.89,0.0,0.98301,1e-05,2.85233]
[1780033858720,48.37,73556.89,0.0,0.98301,1e-05,2.85233]
[1780033858721,48.37,73556.99,0.0,0.98301,1e-05,2.85238]
[1780033864763,48.38,73561.34,0.0,0.98305,1e-05,2.84591]
[1780033865770,48.38,73564.51,0.0,0.98309,1e-05,2.84044]
[1780033866822,48.38,73564.51,0.0,0.98309,1e-05,2.84044]
[1780033866854,48.38,73564.51,0.0,0.98309,1e-05,2.84044]
[1780033866970,48.38,73564.51,0.0,0.98309,1e-05,2.84044]
[1780033867017,48.38,73566.6,0.0,0.98312,1e-05,2.83667]
[1780033870805,48.38,73569.76,0.0,0.98316,1e-05,2.83101]
[1780033872015,48.38,73569.76,0.0,0.98316,1e-05,2.83101]
[1780033872071,48.38,73569.76,0.0,0.98316,1e-05,2.83101]
[1780033872223,48.38,73569.76,0.0,0.98316,1e-05,2.83101]
[1780033872252,48.38,73570.69,0.0,0.98317,1e-05,2.82935]
[1780033872819,48.38,73573.35,0.0,0.9832,1e-05,2.82459]
[1780033875842,48.38,73575.71,0.0,0.98323,1e-05,2.82044]
[1780033880276,48.38,73576.24,0.0,0.98324,1e-05,2.81959]
[1780033880326,48.38,73576.24,0.0,0.98324,1e-05,2.81959]
[1780033880877,48.38,73576.3,0.0,0.98324,1e-05,2.81955]
[1780033884225,48.38,73576.28,0.0,0.98324,1e-05,2.81966]
[1780033884354,48.38,73576.28,0.0,0.98324,1e-05,2.81966]
[1780033884277,48.38,73578.97,0.0,0.98327,1e-05,2.81488]
[1780033884406,48.38,73578.97,0.0,0.98327,1e-05,2.81488]
[1780033885307,48.38,73580.62,0.0,0.98329,1e-05,2.81197]
[1780033886725,48.38,73581.52,0.0,0.9833,1e-05,2.81041]
[1780033888933,48.38,73578.34,0.0,0.98326,1e-05,2.81625]
[1780033890946,48.38,73575.43,0.0,0.98323,1e-05,2.82153]
[1780033895982,48.38,73575.76,0.0,0.98324,1e-05,2.81936]
[1780033900010,48.38,73577.44,0.0,0.98326,1e-05,2.81646]
[1780033901017,48.38,73579.93,0.0,0.98329,1e-05,2.81203]
[1780033904038,48.38,73581.79,0.0,0.98331,1e-05,2.80883]
[1780033907060,48.38,73579.93,0.0,0.98329,1e-05,2.81229]
[1780033909073,48.38,73577.87,0.0,0.98326,1e-05,2.81605]
[1780033914108,48.38,73577.53,0.0,0.98326,1e-05,2.81679]
[1780033915115,48.38,73573.92,0.0,0.98321,1e-05,2.82329]
[1780033916122,48.39,73572.34,0.0,0.98319,1e-05,2.8264]
[1780033918136,48.39,73574.92,0.0,0.98322,1e-05,2.8223]
[1780033919143,48.39,73577.79,0.0,0.98325,1e-05,2.81743]
[1780033921157,48.39,73582.04,0.0,0.9833,1e-05,2.8104]
[1780033926192,48.4,73582.73,0.0,0.9833,1e-05,2.81065]
[1780033926908,48.4,73582.73,0.0,0.9833,1e-05,2.81065]
[1780033930218,48.4,73583.09,0.0,0.9833,1e-05,2.81089]
[1780033935255,48.41,73583.51,0.0,0.98329,1e-05,2.81191]
[1780033936262,48.41,73581.47,0.0,0.98326,1e-05,2.81585]
[1780033937269,48.41,73579.21,0.0,0.98323,1e-05,2.82018]
[1780033942304,48.41,73578.97,0.0,0.98322,1e-05,2.822]
[1780033947339,48.42,73578.19,0.0,0.9832,1e-05,2.82475]
[1780033948598,48.42,73577.86,0.0,0.9832,1e-05,2.82561]
[1780033949353,48.42,73574.08,0.0,0.98315,1e-05,2.83267]
[1780033950219,48.42,73574.08,0.0,0.98315,1e-05,2.83267]
[1780033955395,48.43,73573.32,0.0,0.98313,1e-05,2.83383]
[1780033960432,48.43,73573.66,0.0,0.98313,1e-05,2.83447]
[1780033966083,48.44,73574.95,0.0,0.98314,1e-05,2.83316]
[1780033972520,48.44,73574.2,0.0,0.98312,1e-05,2.83653]
[1780033975541,48.45,73571.55,0.0,0.98308,1e-05,2.84205]
[1780033980578,48.45,73571.35,0.0,0.98307,1e-05,2.84358]
[1780033984606,48.46,73573.31,0.0,0.98308,1e-05,2.84098]
[1780033986620,48.46,73576.22,0.0,0.98312,1e-05,2.83622]
[1780033988634,48.46,73580.5,0.0,0.98317,1e-05,2.8285]
[1780033990007,48.46,73580.5,0.0,0.98317,1e-05,2.8285]
[1780033990070,48.46,73582.76,0.0,0.9832,1e-05,2.82446]
[1780033992218,48.46,73583.13,0.0,0.98321,1e-05,2.8238]
[1780033996690,48.46,73580.98,0.0,0.98318,1e-05,2.8277]
[1780033997697,48.46,73578.56,0.0,0.98315,1e-05,2.83204]
[1780033998704,48.46,73576.49,0.0,0.98312,1e-05,2.83577]
[1780034003739,48.46,73576.86,0.0,0.98313,1e-05,2.83506]
[1780034008775,48.46,73576.89,0.0,0.98313,1e-05,2.83496]
[1780034010239,48.46,73576.89,0.0,0.98313,1e-05,2.83496]
[1780034014217,48.46,73577.94,0.0,0.98315,1e-05,2.83131]
[1780034014818,48.46,73579.83,0.0,0.98318,1e-05,2.82792]
[1780034016832,48.46,73582.26,0.0,0.98321,1e-05,2.82356]
[1780034020860,48.46,73584.01,0.0,0.98323,1e-05,2.8205]
[1780034026417,48.46,73584.61,0.0,0.98323,1e-05,2.81951]
[1780034027263,48.46,73587.18,0.0,0.98327,1e-05,2.81496]
[1780034030217,48.46,73587.74,0.0,0.98327,1e-05,2.81402]
[1780034030930,48.46,73589.74,0.0,0.9833,1e-05,2.81052]
[1780034032944,48.46,73591.67,0.0,0.98332,1e-05,2.80717]
[1780034037979,48.46,73590.31,0.0,0.9833,1e-05,2.8098]
[1780034041000,48.46,73587.74,0.0,0.98327,1e-05,2.8139]
[1780034042007,48.46,73583.22,0.0,0.98322,1e-05,2.82228]
[1780034043014,48.46,73581.27,0.0,0.98319,1e-05,2.82606]
[1780034048052,48.47,73582.26,0.0,0.98319,1e-05,2.8257]
[1780034052080,48.47,73585.24,0.0,0.98322,1e-05,2.82151]
[1780034053087,48.47,73586.88,0.0,0.98324,1e-05,2.81887]
[1780034058123,48.47,73586.0,0.0,0.98323,1e-05,2.82064]
[1780034063158,48.47,73586.51,0.0,0.98323,1e-05,2.82019]
[1780034066179,48.48,73588.96,0.0,0.98326,1e-05,2.81672]
[1780034072222,48.48,73589.28,0.0,0.98326,1e-05,2.8163]
[1780034077257,48.48,73589.73,0.0,0.98327,1e-05,2.81476]
[1780034083300,48.48,73590.2,0.0,0.98327,1e-05,2.81463]
[1780034092364,48.49,73591.06,0.0,0.98326,1e-05,2.81582]
[1780034094378,48.5,73584.93,0.0,0.98318,1e-05,2.82738]
[1780034095385,48.5,73580.6,0.0,0.98312,1e-05,2.83542]
[1780034096392,48.5,73571.7,0.0,0.98301,1e-05,2.85111]
[1780034097399,48.5,73567.94,0.0,0.98296,1e-05,2.85813]
[1780034102434,48.5,73567.68,0.0,0.98295,1e-05,2.85968]
[1780034107469,48.51,73567.26,0.0,0.98294,1e-05,2.86125]
[1780034109138,48.51,73567.53,0.0,0.98294,1e-05,2.86097]
[1780034110219,48.51,73567.53,0.0,0.98294,1e-05,2.86118]
[1780034115524,48.51,73567.47,0.0,0.98294,1e-05,2.86152]
[1780034117449,48.51,73567.58,0.0,0.98294,1e-05,2.86127]
[1780034121567,48.51,73565.64,0.0,0.98291,1e-05,2.86452]
[1780034122574,48.51,73563.47,0.0,0.98289,1e-05,2.8684]
[1780034126602,48.51,73561.8,0.0,0.98287,1e-05,2.87116]
[1780034128616,48.5,73560.12,0.0,0.98285,1e-05,2.87405]
[1780034131637,48.5,73558.35,0.0,0.98283,1e-05,2.8753]
[1780034136672,48.5,73557.11,0.0,0.98282,1e-05,2.87714]
[1780034142716,48.5,73556.88,0.0,0.98282,1e-05,2.87708]
[1780034147751,48.5,73556.53,0.0,0.98282,1e-05,2.87731]
[1780034152787,48.5,73556.16,0.0,0.98282,1e-05,2.87759]
[1780034157822,48.5,73556.31,0.0,0.98282,1e-05,2.87693]
[1780034162857,48.49,73556.01,0.0,0.98282,1e-05,2.8771]
[1780034167893,48.49,73555.87,0.0,0.98282,1e-05,2.87699]
[1780034173936,48.49,73555.99,0.0,0.98283,1e-05,2.87634]
[1780034178971,48.49,73555.49,0.0,0.98282,1e-05,2.8769]
[1780034186021,48.49,73555.61,0.0,0.98283,1e-05,2.8762]
[1780034191056,48.49,73556.02,0.0,0.98285,1e-05,2.87331]
[1780034197098,48.49,73555.69,0.0,0.98284,1e-05,2.87354]
[1780034202133,48.48,73556.08,0.0,0.98285,1e-05,2.87252]
[1780034208175,48.48,73556.05,0.0,0.98285,1e-05,2.87222]
[1780034214217,48.48,73555.9,0.0,0.98285,1e-05,2.87214]
[1780034219252,48.48,73556.07,0.0,0.98286,1e-05,2.87154]
[1780034225294,48.48,73555.81,0.0,0.98286,1e-05,2.87166]
[1780034230329,48.48,73556.3,0.0,0.98287,1e-05,2.87048]
[1780034236370,48.48,73556.92,0.0,0.98288,1e-05,2.86903]
[1780034239392,48.48,73559.08,0.0,0.9829,1e-05,2.86496]
[1780034244426,48.47,73559.8,0.0,0.98292,1e-05,2.86342]
[1780034248459,48.47,73565.55,0.0,0.98299,1e-05,2.85284]
[1780034249463,48.47,73567.33,0.0,0.98301,1e-05,2.8496]
[1780034250470,48.47,73569.77,0.0,0.98305,1e-05,2.84518]
[1780034255505,48.47,73566.42,0.0,0.98301,1e-05,2.84943]
[1780034258526,48.47,73564.7,0.0,0.98299,1e-05,2.85245]
[1780034262553,48.47,73562.67,0.0,0.98297,1e-05,2.85599]
[1780034267589,48.47,73562.11,0.0,0.98296,1e-05,2.85679]
[1780034272630,48.47,73562.08,0.0,0.98296,1e-05,2.85663]
[1780034277665,48.47,73563.87,0.0,0.98299,1e-05,2.85319]
[1780034282700,48.47,73563.72,0.0,0.98299,1e-05,2.85327]
[1780034287735,48.47,73562.84,0.0,0.98298,1e-05,2.85466]
[1780034292770,48.47,73562.82,0.0,0.98298,1e-05,2.85448]
[1780034294784,48.47,73568.56,0.0,0.98305,1e-05,2.84404]
[1780034295791,48.47,73571.03,0.0,0.98308,1e-05,2.83956]
[1780034297805,48.47,73572.94,0.0,0.98311,1e-05,2.8361]
[1780034300826,48.47,73574.65,0.0,0.98313,1e-05,2.83299]
[1780034305219,48.47,73574.71,0.0,0.98313,1e-05,2.83286]
[1780034305769,48.47,73572.92,0.0,0.98311,1e-05,2.83605]
[1780034310896,48.47,73571.65,0.0,0.98309,1e-05,2.83824]
[1780034314924,48.47,73573.47,0.0,0.98313,1e-05,2.83317]
[1780034317946,48.47,73575.07,0.0,0.98315,1e-05,2.83027]
[1780034320967,48.47,73576.75,0.0,0.98317,1e-05,2.82724]
[1780034326002,48.47,73576.82,0.0,0.98317,1e-05,2.82711]
[1780034331037,48.47,73576.9,0.0,0.98317,1e-05,2.82696]
[1780034336074,48.47,73573.17,0.0,0.98312,1e-05,2.83365]
[1780034342116,48.47,73572.78,0.0,0.98312,1e-05,2.83427]
[1780034347151,48.47,73573.97,0.0,0.98313,1e-05,2.83206]
[1780034349165,48.47,73576.23,0.0,0.98316,1e-05,2.82798]
[1780034351178,48.47,73579.57,0.0,0.98321,1e-05,2.82199]
[1780034352186,48.47,73582.35,0.0,0.98324,1e-05,2.81701]
[1780034356390,48.47,73582.45,0.0,0.98324,1e-05,2.81714]
[1780034358219,48.47,73583.24,0.0,0.98325,1e-05,2.81628]
[1780034363264,48.48,73584.05,0.0,0.98324,1e-05,2.81679]
[1780034367309,48.48,73588.16,0.0,0.98329,1e-05,2.81028]
[1780034368513,48.48,73588.16,0.0,0.98329,1e-05,2.81028]
[1780034368876,48.48,73588.16,0.0,0.98329,1e-05,2.81028]
[1780034368594,48.48,73603.01,0.0,0.98347,1e-05,2.78418]
[1780034369777,48.48,73603.01,0.0,0.98347,1e-05,2.78418]
[1780034369876,48.48,73605.57,0.0,0.98351,1e-05,2.77973]
[1780034370410,48.48,73605.57,0.0,0.98351,1e-05,2.77973]
[1780034370442,48.48,73602.92,0.0,0.98347,1e-05,2.78419]
[1780034371518,48.48,73602.92,0.0,0.98347,1e-05,2.78419]
[1780034371542,48.48,73602.92,0.0,0.98347,1e-05,2.78419]
[1780034372331,48.48,73614.03,0.0,0.98362,1e-05,2.76302]
[1780034373338,48.48,73623.47,0.0,0.98374,1e-05,2.7458]
[1780034374345,48.48,73623.83,0.0,0.98374,1e-05,2.74558]
[1780034376016,48.48,73623.67,0.0,0.98375,1e-05,2.74525]
[1780034376068,48.48,73623.67,0.0,0.98375,1e-05,2.74525]
[1780034376219,48.48,73623.67,0.0,0.98375,1e-05,2.74525]
[1780034376360,48.48,73623.49,0.0,0.98375,1e-05,2.74496]
[1780034381394,48.47,73621.63,0.0,0.98374,1e-05,2.74621]
[1780034386429,48.46,73613.42,0.0,0.98366,1e-05,2.75762]
[1780034388443,48.45,73611.42,0.0,0.98364,1e-05,2.7609]
[1780034393478,48.45,73609.76,0.0,0.98362,1e-05,2.76314]
[1780034398513,48.44,73605.2,0.0,0.98358,1e-05,2.76804]
[1780034401535,48.43,73597.83,0.0,0.98351,1e-05,2.77916]
[1780034402542,48.43,73589.13,0.0,0.98339,1e-05,2.79497]
[1780034403549,48.43,73584.17,0.0,0.98333,1e-05,2.80357]
[1780034407577,48.43,73587.8,0.0,0.98338,1e-05,2.79741]
[1780034409591,48.43,73593.09,0.0,0.98345,1e-05,2.78755]
[1780034411604,48.43,73597.44,0.0,0.9835,1e-05,2.77942]
[1780034413619,48.43,73603.98,0.0,0.98359,1e-05,2.76746]
[1780034418162,48.43,73604.78,0.0,0.98359,1e-05,2.76706]
[1780034418221,48.43,73604.78,0.0,0.98359,1e-05,2.76706]
[1780034418472,48.43,73604.78,0.0,0.98359,1e-05,2.76706]
[1780034418655,48.43,73604.63,0.0,0.98359,1e-05,2.76751]
[1780034423690,48.44,73604.54,0.0,0.98358,1e-05,2.76859]
[1780034428725,48.44,73605.01,0.0,0.98358,1e-05,2.76874]
[1780034431746,48.45,73601.38,0.0,0.98354,1e-05,2.77465]
[1780034433760,48.45,73596.14,0.0,0.98346,1e-05,2.7847]
[1780034434684,48.45,73596.14,0.0,0.98346,1e-05,2.7847]
[1780034434719,48.45,73596.14,0.0,0.98346,1e-05,2.7847]
[1780034434734,48.45,73596.14,0.0,0.98346,1e-05,2.7847]
[1780034434768,48.45,73594.78,0.0,0.98344,1e-05,2.78749]
[1780034439802,48.45,73594.76,0.0,0.98345,1e-05,2.78708]
[1780034444859,48.44,73594.63,0.0,0.98345,1e-05,2.78601]
[1780034444911,48.44,73594.63,0.0,0.98345,1e-05,2.78601]
[1780034444960,48.44,73595.1,0.0,0.98346,1e-05,2.78527]
[1780034444969,48.44,73595.1,0.0,0.98346,1e-05,2.78527]
[1780034450892,48.45,73594.86,0.0,0.98344,1e-05,2.78794]
[1780034454641,48.45,73596.08,0.0,0.98345,1e-05,2.78632]
[1780034454693,48.45,73596.08,0.0,0.98345,1e-05,2.78632]
[1780034454724,48.45,73596.08,0.0,0.98345,1e-05,2.78632]
[1780034454920,48.46,73596.84,0.0,0.98346,1e-05,2.78534]
[1780034459955,48.46,73596.3,0.0,0.98344,1e-05,2.78817]
[1780034460962,48.46,73592.4,0.0,0.98339,1e-05,2.79547]
[1780034461842,48.46,73592.4,0.0,0.98339,1e-05,2.79547]
[1780034461892,48.46,73592.4,0.0,0.98339,1e-05,2.79547]
[1780034461970,48.46,73592.4,0.0,0.98339,1e-05,2.79547]
[1780034461969,48.46,73592.3,0.0,0.98339,1e-05,2.79499]
[1780034467004,48.46,73591.7,0.0,0.98339,1e-05,2.79481]
[1780034469499,48.46,73591.21,0.0,0.98338,1e-05,2.79604]
[1780034469547,48.46,73591.21,0.0,0.98338,1e-05,2.79604]
[1780034469721,48.46,73591.21,0.0,0.98338,1e-05,2.79604]
[1780034469822,48.46,73591.49,0.0,0.98338,1e-05,2.79627]
[1780034476073,48.47,73587.46,0.0,0.98332,1e-05,2.80561]
[1780034478536,48.47,73586.27,0.0,0.9833,1e-05,2.80808]
[1780034478728,48.47,73586.27,0.0,0.9833,1e-05,2.80808]
[1780034478806,48.47,73586.86,0.0,0.9833,1e-05,2.80772]
[1780034485136,48.48,73586.77,0.0,0.98329,1e-05,2.80997]
[1780034487340,48.49,73586.48,0.0,0.98328,1e-05,2.81118]
[1780034487392,48.49,73586.48,0.0,0.98328,1e-05,2.81118]
[1780034487478,48.49,73586.48,0.0,0.98328,1e-05,2.81118]
[1780034487491,48.49,73586.46,0.0,0.98328,1e-05,2.81155]
[1780034492185,48.49,73590.36,0.0,0.98332,1e-05,2.80425]
[1780034495726,48.49,73589.89,0.0,0.98332,1e-05,2.80544]
[1780034495819,48.49,73589.89,0.0,0.98332,1e-05,2.80544]
[1780034495968,48.49,73589.89,0.0,0.98332,1e-05,2.80544]
[1780034495920,48.5,73591.75,0.0,0.98333,1e-05,2.80316]
[1780034501249,48.5,73589.45,0.0,0.98329,1e-05,2.80902]
[1780034502895,48.5,73589.45,0.0,0.98329,1e-05,2.80902]
[1780034502942,48.5,73589.45,0.0,0.98329,1e-05,2.80902]
[1780034502968,48.5,73589.45,0.0,0.98329,1e-05,2.80902]
[1780034502991,48.51,73587.58,0.0,0.98326,1e-05,2.81304]
[1780034509305,48.51,73585.5,0.0,0.98322,1e-05,2.81872]
[1780034514092,48.52,73585.19,0.0,0.98321,1e-05,2.82055]
[1780034514143,48.52,73585.19,0.0,0.98321,1e-05,2.82055]
[1780034514223,48.52,73585.19,0.0,0.98321,1e-05,2.82055]
[1780034514340,48.52,73585.09,0.0,0.98321,1e-05,2.82105]
[1780034519374,48.53,73584.95,0.0,0.98319,1e-05,2.82315]
[1780034524411,48.53,73578.88,0.0,0.98311,1e-05,2.83524]
[1780034526877,48.53,73577.71,0.0,0.98309,1e-05,2.83791]
[1780034526930,48.53,73577.71,0.0,0.98309,1e-05,2.83791]
[1780034526968,48.53,73577.71,0.0,0.98309,1e-05,2.83791]
[1780034526934,48.54,73576.68,0.0,0.98307,1e-05,2.84004]
[1780034532467,48.54,73575.23,0.0,0.98304,1e-05,2.84424]
[1780034534055,48.54,73575.23,0.0,0.98304,1e-05,2.84424]
[1780034534103,48.54,73575.94,0.0,0.98305,1e-05,2.84322]
[1780034534223,48.54,73575.94,0.0,0.98305,1e-05,2.84322]
[1780034534481,48.54,73576.72,0.0,0.98306,1e-05,2.84207]
[1780034539519,48.55,73578.26,0.0,0.98307,1e-05,2.8406]
[1780034542537,48.55,73582.05,0.0,0.98311,1e-05,2.83458]
[1780034544551,48.55,73585.48,0.0,0.98315,1e-05,2.82897]
[1780034545291,48.55,73585.48,0.0,0.98315,1e-05,2.82897]
[1780034545459,48.55,73585.48,0.0,0.98315,1e-05,2.82897]
[1780034545521,48.55,73585.48,0.0,0.98315,1e-05,2.82897]
[1780034545558,48.56,73586.51,0.0,0.98316,1e-05,2.82741]
[1780034546776,48.56,73586.51,0.0,0.98316,1e-05,2.82741]
[1780034546969,48.56,73586.51,0.0,0.98316,1e-05,2.82741]
[1780034547070,48.56,73587.34,0.0,0.98317,1e-05,2.82621]
[1780034551550,48.56,73590.18,0.0,0.9832,1e-05,2.82228]
[1780034551632,48.56,73590.18,0.0,0.9832,1e-05,2.82228]
[1780034551723,48.56,73590.18,0.0,0.9832,1e-05,2.82228]
[1780034551734,48.56,73590.66,0.0,0.98321,1e-05,2.81999]
[1780034553614,48.56,73594.7,0.0,0.98326,1e-05,2.81337]
[1780034557642,48.57,73597.7,0.0,0.98329,1e-05,2.80927]
[1780034558649,48.57,73602.75,0.0,0.98335,1e-05,2.8006]
[1780034560479,48.57,73605.42,0.0,0.98338,1e-05,2.79619]
[1780034560526,48.57,73605.42,0.0,0.98338,1e-05,2.79619]
[1780034560719,48.57,73605.42,0.0,0.98338,1e-05,2.79619]
[1780034560796,48.57,73610.63,0.0,0.98345,1e-05,2.78729]
[1780034565698,48.57,73613.69,0.0,0.98349,1e-05,2.78139]
[1780034570732,48.58,73611.77,0.0,0.98345,1e-05,2.78659]
[1780034571708,48.58,73611.77,0.0,0.98345,1e-05,2.78659]
[1780034571720,48.58,73611.77,0.0,0.98345,1e-05,2.78659]
[1780034571760,48.58,73611.77,0.0,0.98345,1e-05,2.78659]
[1780034572067,48.58,73611.77,0.0,0.98345,1e-05,2.78659]
[1780034571809,48.58,73611.82,0.0,0.98345,1e-05,2.78686]
[1780034572219,48.58,73611.82,0.0,0.98345,1e-05,2.78686]
[1780034572747,48.58,73611.89,0.0,0.98345,1e-05,2.78709]
[1780034577782,48.59,73611.98,0.0,0.98344,1e-05,2.7887]
[1780034582643,48.59,73612.81,0.0,0.98344,1e-05,2.78828]
[1780034582694,48.59,73612.81,0.0,0.98344,1e-05,2.78828]
[1780034582721,48.59,73612.81,0.0,0.98344,1e-05,2.78828]
[1780034582818,48.59,73613.18,0.0,0.98344,1e-05,2.78833]
[1780034583824,48.6,73608.85,0.0,0.98338,1e-05,2.79635]
[1780034584832,48.6,73605.56,0.0,0.98334,1e-05,2.80253]
[1780034585553,48.6,73605.56,0.0,0.98334,1e-05,2.80253]
[1780034585722,48.6,73605.56,0.0,0.98334,1e-05,2.80253]
[1780034585999,48.6,73605.56,0.0,0.98334,1e-05,2.80253]
[1780034586032,48.6,73606.18,0.0,0.98334,1e-05,2.80175]
[1780034589470,48.6,73607.68,0.0,0.98336,1e-05,2.79982]
[1780034589571,48.6,73607.68,0.0,0.98336,1e-05,2.80015]
[1780034592888,48.61,73603.48,0.0,0.9833,1e-05,2.80859]
[1780034594902,48.61,73598.76,0.0,0.98323,1e-05,2.81762]
[1780034596008,48.61,73598.76,0.0,0.98323,1e-05,2.81762]
[1780034596022,48.61,73598.76,0.0,0.98323,1e-05,2.81762]
[1780034596070,48.61,73597.68,0.0,0.98322,1e-05,2.81984]
[1780034596220,48.61,73597.68,0.0,0.98322,1e-05,2.81984]
[1780034596916,48.61,73597.46,0.0,0.98322,1e-05,2.81996]
[1780034601950,48.61,73598.08,0.0,0.98321,1e-05,2.82032]
[1780034606516,48.62,73597.49,0.0,0.9832,1e-05,2.82254]
[1780034606568,48.62,73597.49,0.0,0.9832,1e-05,2.82254]
[1780034606721,48.62,73597.49,0.0,0.9832,1e-05,2.82254]
[1780034606986,48.62,73597.84,0.0,0.9832,1e-05,2.8222]
[1780034612022,48.63,73601.34,0.0,0.98324,1e-05,2.81569]
[1780034615078,48.63,73601.69,0.0,0.98324,1e-05,2.81568]
[1780034615133,48.63,73601.69,0.0,0.98324,1e-05,2.81568]
[1780034615113,48.63,73604.39,0.0,0.98328,1e-05,2.81117]
[1780034615218,48.63,73604.39,0.0,0.98328,1e-05,2.81117]
[1780034616050,48.63,73603.82,0.0,0.98327,1e-05,2.8125]
[1780034621085,48.64,73605.06,0.0,0.98327,1e-05,2.81182]
[1780034626119,48.64,73605.15,0.0,0.98327,1e-05,2.81205]
[1780034628379,48.64,73603.79,0.0,0.98325,1e-05,2.81508]
[1780034628431,48.64,73603.79,0.0,0.98325,1e-05,2.81508]
[1780034628468,48.64,73603.79,0.0,0.98325,1e-05,2.81508]
[1780034629143,48.64,73602.03,0.0,0.98322,1e-05,2.81852]
[1780034634180,48.64,73602.55,0.0,0.98323,1e-05,2.81734]
[1780034637390,48.64,73602.55,0.0,0.98323,1e-05,2.81734]
[1780034637437,48.64,73602.55,0.0,0.98323,1e-05,2.81734]
[1780034637483,48.64,73603.61,0.0,0.98325,1e-05,2.81462]
[1780034638208,48.64,73605.79,0.0,0.98328,1e-05,2.81047]
[1780034639472,48.64,73605.79,0.0,0.98328,1e-05,2.81047]
[1780034645260,48.63,73605.49,0.0,0.98329,1e-05,2.80972]
[1780034650295,48.63,73604.75,0.0,0.98329,1e-05,2.80972]
[1780034657432,48.63,73604.04,0.0,0.98328,1e-05,2.81102]
[1780034657471,48.63,73604.04,0.0,0.98328,1e-05,2.81102]
[1780034657482,48.63,73604.04,0.0,0.98328,1e-05,2.81102]
[1780034657526,48.63,73602.75,0.0,0.98326,1e-05,2.81312]
[1780034658351,48.63,73599.83,0.0,0.98322,1e-05,2.81863]
[1780034663386,48.63,73598.8,0.0,0.9832,1e-05,2.82136]
[1780034665400,48.63,73595.6,0.0,0.98316,1e-05,2.82765]
[1780034670435,48.63,73595.12,0.0,0.98316,1e-05,2.82818]
[1780034675470,48.63,73595.12,0.0,0.98318,1e-05,2.82497]
[1780034678491,48.62,73596.7,0.0,0.9832,1e-05,2.82127]
[1780034683527,48.62,73596.93,0.0,0.98321,1e-05,2.81941]
[1780034688562,48.61,73596.44,0.0,0.98322,1e-05,2.81885]
[1780034693600,48.61,73595.76,0.0,0.98322,1e-05,2.81893]
[1780034698635,48.61,73593.73,0.0,0.98319,1e-05,2.82342]
[1780034699642,48.61,73590.87,0.0,0.98315,1e-05,2.82882]
[1780034701656,48.61,73587.09,0.0,0.9831,1e-05,2.83614]
[1780034702662,48.61,73584.55,0.0,0.98307,1e-05,2.84039]
[1780034703670,48.61,73582.32,0.0,0.98304,1e-05,2.84407]
[1780034708705,48.6,73582.85,0.0,0.98306,1e-05,2.84148]
[1780034713740,48.6,73582.64,0.0,0.98307,1e-05,2.84024]
[1780034718775,48.59,73580.46,0.0,0.98305,1e-05,2.84255]
[1780034720789,48.59,73578.59,0.0,0.98303,1e-05,2.84583]
[1780034723810,48.59,73570.33,0.0,0.98291,1e-05,2.86144]
[1780034724817,48.6,73568.06,0.0,0.98288,1e-05,2.86575]
[1780034729852,48.59,73566.82,0.0,0.98288,1e-05,2.86611]
[1780034730859,48.59,73564.75,0.0,0.98286,1e-05,2.86948]
[1780034731866,48.59,73562.67,0.0,0.98284,1e-05,2.8717]
[1780034732345,48.59,73562.67,0.0,0.98284,1e-05,2.8717]
[1780034737908,48.59,73561.6,0.0,0.98282,1e-05,2.87415]
[1780034742943,48.59,73562.19,0.0,0.98282,1e-05,2.87396]
[1780034748985,48.6,73564.86,0.0,0.98285,1e-05,2.87018]
[1780034749992,48.6,73566.56,0.0,0.98287,1e-05,2.86728]
[1780034755029,48.6,73568.08,0.0,0.98288,1e-05,2.86548]
[1780034760272,48.6,73567.12,0.0,0.98286,1e-05,2.8682]
[1780034764291,48.61,73572.71,0.0,0.98293,1e-05,2.85888]
[1780034765298,48.61,73577.8,0.0,0.98299,1e-05,2.84992]
[1780034770333,48.61,73578.84,0.0,0.98301,1e-05,2.84806]
[1780034773287,48.61,73578.72,0.0,0.98301,1e-05,2.84794]
[1780034782420,48.6,73578.18,0.0,0.98302,1e-05,2.84633]
[1780034787453,48.59,73577.93,0.0,0.98303,1e-05,2.84509]
[1780034789467,48.59,73574.17,0.0,0.98298,1e-05,2.85119]
[1780034794503,48.59,73574.22,0.0,0.983,1e-05,2.84892]
[1780034799539,48.59,73573.92,0.0,0.98299,1e-05,2.85061]
[1780034804573,48.6,73573.98,0.0,0.98298,1e-05,2.85164]
[1780034809614,48.6,73572.97,0.0,0.98296,1e-05,2.85458]
[1780034815655,48.6,73572.52,0.0,0.98296,1e-05,2.85497]
[1780034820690,48.59,73572.73,0.0,0.98297,1e-05,2.85337]
[1780034829755,48.59,73572.63,0.0,0.98297,1e-05,2.85228]
[1780034830762,48.59,73570.71,0.0,0.98295,1e-05,2.85574]
[1780034831769,48.59,73566.28,0.0,0.98289,1e-05,2.86417]
[1780034833783,48.59,73564.63,0.0,0.98287,1e-05,2.86652]
[1780034837811,48.57,73562.58,0.0,0.98287,1e-05,2.8669]
[1780034839825,48.57,73560.7,0.0,0.98285,1e-05,2.86967]
[1780034842518,48.57,73560.41,0.0,0.98284,1e-05,2.87058]
[1780034851909,48.58,73561.1,0.0,0.98286,1e-05,2.86846]
[1780034856945,48.58,73560.25,0.0,0.98284,1e-05,2.87095]
[1780034861980,48.58,73561.77,0.0,0.98285,1e-05,2.86914]
[1780034867015,48.59,73562.06,0.0,0.98285,1e-05,2.86955]
[1780034872056,48.59,73562.32,0.0,0.98285,1e-05,2.87001]
[1780034878097,48.6,73562.06,0.0,0.98283,1e-05,2.87159]
[1780034879104,48.6,73559.76,0.0,0.9828,1e-05,2.87594]
[1780034880112,48.6,73557.3,0.0,0.98277,1e-05,2.88058]
[1780034882125,48.6,73554.96,0.0,0.98274,1e-05,2.88515]
[1780034884139,48.6,73553.17,0.0,0.98271,1e-05,2.88872]
[1780034886153,48.6,73548.67,0.0,0.98265,1e-05,2.89723]
[1780034887161,48.6,73546.0,0.0,0.98262,1e-05,2.90224]
[1780034890182,48.6,73543.72,0.0,0.98258,1e-05,2.90679]
[1780034892195,48.6,73541.8,0.0,0.98256,1e-05,2.90996]
[1780034897231,48.59,73541.38,0.0,0.98257,1e-05,2.90837]
[1780034902266,48.58,73540.64,0.0,0.98258,1e-05,2.90738]
[1780034905288,48.58,73544.58,0.0,0.98264,1e-05,2.89878]
[1780034906296,48.58,73547.18,0.0,0.98268,1e-05,2.89358]
[1780034911331,48.57,73547.48,0.0,0.9827,1e-05,2.89024]
[1780034916367,48.58,73547.56,0.0,0.98269,1e-05,2.89081]
[1780034918381,48.57,73545.24,0.0,0.98267,1e-05,2.89475]
[1780034919388,48.57,73542.37,0.0,0.98263,1e-05,2.89954]
[1780034924423,48.56,73541.08,0.0,0.98263,1e-05,2.89916]
[1780034929458,48.55,73540.97,0.0,0.98265,1e-05,2.8971]
[1780034934493,48.55,73540.43,0.0,0.98265,1e-05,2.89642]
[1780034942550,48.54,73539.59,0.0,0.98266,1e-05,2.89493]
[1780034944564,48.53,73542.19,0.0,0.9827,1e-05,2.88928]
[1780034949599,48.52,73541.95,0.0,0.98272,1e-05,2.88752]
[1780034954634,48.51,73542.94,0.0,0.98274,1e-05,2.88354]
[1780034959669,48.51,73542.79,0.0,0.98276,1e-05,2.88166]
[1780034964704,48.51,73542.54,0.0,0.98275,1e-05,2.88288]
[1780034965711,48.51,73546.93,0.0,0.9828,1e-05,2.87505]
[1780034966718,48.51,73549.09,0.0,0.98283,1e-05,2.87128]
[1780034970747,48.51,73550.22,0.0,0.98284,1e-05,2.86992]
[1780034977797,48.52,73550.37,0.0,0.98284,1e-05,2.86917]
[1780034981825,48.52,73552.42,0.0,0.98287,1e-05,2.86617]
[1780034985853,48.52,73556.97,0.0,0.98293,1e-05,2.85661]
[1780034986860,48.51,73559.89,0.0,0.98298,1e-05,2.8505]
[1780034988874,48.51,73561.53,0.0,0.98301,1e-05,2.84636]
[1780034991902,48.5,73563.12,0.0,0.98304,1e-05,2.84208]
[1780034995924,48.5,73564.78,0.0,0.98307,1e-05,2.83772]
[1780035001968,48.5,73565.24,0.0,0.98308,1e-05,2.83661]
[1780035002975,48.5,73563.5,0.0,0.98305,1e-05,2.83999]
[1780035004081,48.5,73561.09,0.0,0.98302,1e-05,2.84457]
[1780035005012,48.5,73549.92,0.0,0.98287,1e-05,2.86476]
[1780035006019,48.5,73547.89,0.0,0.98285,1e-05,2.86868]
[1780035008053,48.5,73547.87,0.0,0.98285,1e-05,2.86852]
[1780035013077,48.49,73549.33,0.0,0.98288,1e-05,2.86354]
[1780035014080,48.49,73553.01,0.0,0.98293,1e-05,2.8565]
[1780035015088,48.49,73555.38,0.0,0.98296,1e-05,2.85242]
[1780035019116,48.49,73557.98,0.0,0.98299,1e-05,2.84801]
[1780035020123,48.49,73562.03,0.0,0.98305,1e-05,2.84035]
[1780035025158,48.48,73563.09,0.0,0.98307,1e-05,2.83675]
[1780035029186,48.48,73564.89,0.0,0.98311,1e-05,2.83219]
[1780035036235,48.47,73565.74,0.0,0.98314,1e-05,2.82671]
[1780035039256,48.46,73564.02,0.0,0.98313,1e-05,2.82885]
[1780035044291,48.46,73563.22,0.0,0.98313,1e-05,2.8287]
[1780035049326,48.45,73563.04,0.0,0.98314,1e-05,2.82746]
[1780035051340,48.45,73561.24,0.0,0.98312,1e-05,2.83007]
[1780035056375,48.45,73559.94,0.0,0.9831,1e-05,2.83254]
[1780035062417,48.44,73560.1,0.0,0.98311,1e-05,2.83071]
[1780035067452,48.44,73560.18,0.0,0.98312,1e-05,2.82968]
[1780035072487,48.43,73565.2,0.0,0.9832,1e-05,2.81824]
[1780035077522,48.43,73566.63,0.0,0.98323,1e-05,2.81426]
[1780035082556,48.42,73567.52,0.0,0.98325,1e-05,2.8113]
[1780035087592,48.42,73567.56,0.0,0.98326,1e-05,2.80989]
[1780035092627,48.42,73569.79,0.0,0.98329,1e-05,2.80572]
[1780035093635,48.42,73571.91,0.0,0.98331,1e-05,2.80225]
[1780035096657,48.42,73573.51,0.0,0.98334,1e-05,2.79864]
[1780035098671,48.42,73577.66,0.0,0.98339,1e-05,2.79076]
[1780035101692,48.42,73579.33,0.0,0.98342,1e-05,2.78711]
[1780035103706,48.41,73581.82,0.0,0.98345,1e-05,2.78224]
[1780035105720,48.41,73583.78,0.0,0.98348,1e-05,2.77833]
[1780035108373,48.41,73583.84,0.0,0.98348,1e-05,2.77802]
[1780035109748,48.41,73585.93,0.0,0.98351,1e-05,2.7737]
[1780035114783,48.41,73586.79,0.0,0.98353,1e-05,2.77174]
[1780035117804,48.4,73588.33,0.0,0.98355,1e-05,2.76842]
[1780035118811,48.4,73585.05,0.0,0.98351,1e-05,2.77403]
[1780035123847,48.4,73584.72,0.0,0.98351,1e-05,2.77417]
[1780035128882,48.4,73585.81,0.0,0.98353,1e-05,2.77123]
[1780035133917,48.39,73586.11,0.0,0.98354,1e-05,2.76972]
[1780035135932,48.39,73583.2,0.0,0.98351,1e-05,2.77448]
[1780035140967,48.39,73583.28,0.0,0.98352,1e-05,2.77332]
[1780035144995,48.39,73578.98,0.0,0.98347,1e-05,2.78013]
[1780035151037,48.38,73579.23,0.0,0.98348,1e-05,2.77738]
[1780035154058,48.39,73581.02,0.0,0.9835,1e-05,2.77527]
[1780035155065,48.39,73582.79,0.0,0.98352,1e-05,2.77285]
[1780035158087,48.39,73585.82,0.0,0.98356,1e-05,2.76687]
[1780035159094,48.39,73588.07,0.0,0.98359,1e-05,2.7627]
[1780035164131,48.38,73589.37,0.0,0.98361,1e-05,2.75948]
[1780035169165,48.38,73589.48,0.0,0.98362,1e-05,2.7584]
[1780035174200,48.38,73589.13,0.0,0.98362,1e-05,2.75814]
[1780035179235,48.36,73587.57,0.0,0.98362,1e-05,2.75799]
[1780035184271,48.35,73588.42,0.0,0.98365,1e-05,2.75361]
[1780035190313,48.33,73588.4,0.0,0.9837,1e-05,2.74662]
[1780035195348,48.32,73588.72,0.0,0.98371,1e-05,2.74488]
[1780035201391,48.3,73588.01,0.0,0.98374,1e-05,2.74135]
[1780035206425,48.29,73587.8,0.0,0.98375,1e-05,2.73927]
[1780035211461,48.29,73590.15,0.0,0.98379,1e-05,2.73279]
[1780035214482,48.29,73594.68,0.0,0.98385,1e-05,2.72449]
[1780035219517,48.27,73596.04,0.0,0.9839,1e-05,2.71826]
[1780035225559,48.26,73597.01,0.0,0.98393,1e-05,2.71336]
[1780035230594,48.25,73596.38,0.0,0.98394,1e-05,2.71181]
[1780035239657,48.23,73596.6,0.0,0.98398,1e-05,2.70672]
[1780035244692,48.22,73595.55,0.0,0.98399,1e-05,2.70482]
[1780035249727,48.2,73596.99,0.0,0.98404,1e-05,2.69749]
[1780035252748,48.19,73595.2,0.0,0.98403,1e-05,2.69841]
[1780035258790,48.18,73595.52,0.0,0.98406,1e-05,2.69485]
[1780035263826,48.17,73595.38,0.0,0.98407,1e-05,2.69261]
[1780035268861,48.16,73595.27,0.0,0.98409,1e-05,2.69034]
[1780035273896,48.15,73596.88,0.0,0.98413,1e-05,2.68376]
[1780035278931,48.13,73597.26,0.0,0.98417,1e-05,2.67792]
[1780035286988,48.11,73597.32,0.0,0.98421,1e-05,2.67265]
[1780035292023,48.11,73597.91,0.0,0.98422,1e-05,2.67156]
[1780035298066,48.1,73598.27,0.0,0.98423,1e-05,2.66989]
[1780035303101,48.1,73598.35,0.0,0.98424,1e-05,2.66871]
[1780035308136,48.09,73600.15,0.0,0.98428,1e-05,2.66259]
[1780035313171,48.07,73600.93,0.0,0.98432,1e-05,2.65631]
[1780035314178,48.06,73602.74,0.0,0.98435,1e-05,2.65222]
[1780035316192,48.06,73607.68,0.0,0.98442,1e-05,2.64178]
[1780035317199,48.05,73611.46,0.0,0.98448,1e-05,2.63434]
[1780035318206,48.05,73613.46,0.0,0.9845,1e-05,2.63053]
[1780035320220,48.05,73615.19,0.0,0.98452,1e-05,2.62771]
[1780035321227,48.05,73616.82,0.0,0.98454,1e-05,2.625]
[1780035322234,48.05,73622.29,0.0,0.98461,1e-05,2.61582]
[1780035323241,48.05,73625.81,0.0,0.98465,1e-05,2.60894]
[1780035324575,48.05,73625.81,0.0,0.98465,1e-05,2.60894]
[1780035324676,48.05,73628.05,0.0,0.98469,1e-05,2.60425]
[1780035325472,48.05,73628.05,0.0,0.98469,1e-05,2.60425]
[1780035326263,48.04,73640.11,0.0,0.98484,1e-05,2.58295]
[1780035327270,48.04,73649.07,0.0,0.98495,1e-05,2.56672]
[1780035328277,48.03,73648.96,0.0,0.98496,1e-05,2.56446]
[1780035330291,47.99,73653.78,0.0,0.98508,1e-05,2.54774]
[1780035332305,47.93,73652.26,0.0,0.98517,1e-05,2.53371]
[1780035337340,47.92,73652.85,0.0,0.98519,1e-05,2.53103]
[1780035340360,47.92,73650.67,0.0,0.98518,1e-05,2.53247]
[1780035343382,47.92,73646.61,0.0,0.98513,1e-05,2.53998]
[1780035347410,47.93,73639.7,0.0,0.98504,1e-05,2.55323]
[1780035348417,47.93,73638.18,0.0,0.98502,1e-05,2.55598]
[1780035353452,47.92,73634.37,0.0,0.98498,1e-05,2.56141]
[1780035354459,47.92,73630.16,0.0,0.98494,1e-05,2.5677]
[1780035359495,47.91,73631.16,0.0,0.98496,1e-05,2.56474]
[1780035364530,47.91,73631.83,0.0,0.98497,1e-05,2.56236]
[1780035366546,47.91,73628.3,0.0,0.98493,1e-05,2.56782]
[1780035367550,47.91,73621.81,0.0,0.98486,1e-05,2.57852]
[1780035368558,47.9,73619.18,0.0,0.98483,1e-05,2.58269]
[1780035369565,47.9,73617.44,0.0,0.98481,1e-05,2.58536]
[1780035375609,47.89,73616.72,0.0,0.98483,1e-05,2.5821]
[1780035380644,47.87,73617.13,0.0,0.98486,1e-05,2.57837]
[1780035385682,47.87,73617.06,0.0,0.98486,1e-05,2.57758]
[1780035387697,47.87,73618.73,0.0,0.98489,1e-05,2.5741]
[1780035392732,47.86,73624.04,0.0,0.98497,1e-05,2.56141]
[1780035393740,47.86,73629.11,0.0,0.98504,1e-05,2.55209]
[1780035398775,47.84,73629.19,0.0,0.98506,1e-05,2.54909]
[1780035400789,47.84,73631.91,0.0,0.9851,1e-05,2.543]
[1780035405824,47.82,73633.62,0.0,0.98515,1e-05,2.53639]
[1780035410859,47.82,73636.19,0.0,0.98518,1e-05,2.5319]
[1780035415894,47.82,73638.22,0.0,0.98521,1e-05,2.52802]
[1780035420929,47.82,73637.79,0.0,0.98521,1e-05,2.52785]
[1780035425964,47.81,73638.6,0.0,0.98522,1e-05,2.5256]
[1780035429993,47.81,73642.36,0.0,0.98527,1e-05,2.51865]
[1780035431000,47.81,73647.83,0.0,0.98533,1e-05,2.5094]
[1780035433015,47.81,73649.2,0.0,0.98535,1e-05,2.50684]
[1780035438050,47.8,73654.8,0.0,0.98542,1e-05,2.49684]
[1780035440064,47.8,73657.15,0.0,0.98545,1e-05,2.49271]
[1780035443085,47.8,73658.6,0.0,0.98547,1e-05,2.48942]
[1780035445099,47.79,73656.64,0.0,0.98546,1e-05,2.49133]
[1780035450134,47.8,73656.1,0.0,0.98545,1e-05,2.49279]
[1780035452148,47.8,73654.01,0.0,0.98543,1e-05,2.49525]
[1780035457183,47.79,73654.31,0.0,0.98546,1e-05,2.49139]
[1780035461211,47.78,73652.03,0.0,0.98544,1e-05,2.49304]
[1780035466245,47.76,73650.67,0.0,0.98545,1e-05,2.49196]
[1780035472287,47.76,73650.66,0.0,0.98546,1e-05,2.49128]
[1780035474302,47.76,73647.8,0.0,0.98542,1e-05,2.49579]
[1780035479346,47.77,73648.27,0.0,0.98542,1e-05,2.49656]
[1780035484373,47.77,73649.11,0.0,0.98543,1e-05,2.49575]
[1780035487394,47.77,73646.42,0.0,0.98539,1e-05,2.50017]
[1780035493436,47.78,73646.51,0.0,0.98538,1e-05,2.50216]
[1780035499478,47.78,73647.41,0.0,0.98538,1e-05,2.50247]
[1780035504513,47.79,73648.04,0.0,0.98538,1e-05,2.5029]
[1780035509548,47.8,73650.22,0.0,0.98539,1e-05,2.50076]
[1780035510555,47.8,73651.59,0.0,0.98541,1e-05,2.49879]
[1780035511562,47.8,73653.6,0.0,0.98544,1e-05,2.49417]
[1780035516597,47.8,73654.3,0.0,0.98543,1e-05,2.49457]
[1780035519618,47.81,73656.63,0.0,0.98545,1e-05,2.49166]
[1780035521632,47.81,73659.01,0.0,0.98548,1e-05,2.4874]
[1780035526667,47.79,73661.3,0.0,0.98553,1e-05,2.4804]
[1780035530695,47.78,73662.96,0.0,0.98557,1e-05,2.47514]
[1780035535730,47.77,73662.48,0.0,0.98558,1e-05,2.47281]
[1780035538751,47.77,73665.5,0.0,0.98562,1e-05,2.46752]
[1780035542779,47.77,73663.91,0.0,0.98559,1e-05,2.47157]
[1780035547814,47.77,73663.43,0.0,0.9856,1e-05,2.47024]
[1780035554863,47.75,73663.43,0.0,0.98563,1e-05,2.46596]
[1780035561912,47.73,73663.78,0.0,0.98566,1e-05,2.4617]
[1780035562919,47.73,73666.17,0.0,0.98569,1e-05,2.4572]
[1780035565940,47.73,73669.13,0.0,0.98573,1e-05,2.45157]
[1780035568134,47.73,73669.27,0.0,0.98573,1e-05,2.45077]
[1780035568184,47.72,73669.4,0.0,0.98574,1e-05,2.44998]
[1780035574020,47.71,73673.13,0.0,0.98581,1e-05,2.43984]
[1780035575027,47.71,73678.41,0.0,0.98587,1e-05,2.43071]
[1780035580062,47.71,73677.52,0.0,0.98585,1e-05,2.43331]
[1780035585097,47.71,73677.12,0.0,0.98586,1e-05,2.43218]
[1780035591139,47.69,73677.27,0.0,0.98588,1e-05,2.42868]
[1780035592146,47.69,73675.71,0.0,0.98587,1e-05,2.43067]
[1780035597182,47.69,73676.02,0.0,0.98588,1e-05,2.42963]
[1780035601209,47.69,73677.81,0.0,0.9859,1e-05,2.42675]
[1780035603223,47.69,73676.22,0.0,0.98588,1e-05,2.42935]
[1780035608258,47.68,73676.23,0.0,0.98589,1e-05,2.42719]
[1780035610272,47.68,73674.28,0.0,0.98588,1e-05,2.42929]
[1780035615307,47.68,73675.14,0.0,0.98589,1e-05,2.42794]
[1780035621349,47.68,73675.0,0.0,0.98588,1e-05,2.42824]
[1780035626384,47.68,73675.2,0.0,0.98589,1e-05,2.42796]
[1780035631419,47.68,73676.7,0.0,0.98591,1e-05,2.42401]
[1780035636454,47.68,73674.47,0.0,0.98588,1e-05,2.42788]
[1780035637461,47.68,73672.89,0.0,0.98587,1e-05,2.42991]
[1780035638468,47.67,73670.4,0.0,0.98585,1e-05,2.43342]
[1780035640482,47.67,73672.03,0.0,0.98587,1e-05,2.43023]
[1780035645517,47.68,73672.9,0.0,0.98587,1e-05,2.43012]
[1780035649545,47.68,73674.32,0.0,0.98588,1e-05,2.42826]
[1780035655161,47.68,73674.15,0.0,0.98588,1e-05,2.42857]
[1780035664653,47.68,73674.87,0.0,0.98589,1e-05,2.427]
[1780035669688,47.68,73674.93,0.0,0.98589,1e-05,2.42697]
[1780035675730,47.68,73674.86,0.0,0.98589,1e-05,2.42716]
[1780035680765,47.68,73675.86,0.0,0.9859,1e-05,2.42562]
[1780035687814,47.68,73675.86,0.0,0.9859,1e-05,2.42573]
[1780035693859,47.68,73675.92,0.0,0.98591,1e-05,2.42417]
[1780035698891,47.68,73676.3,0.0,0.98591,1e-05,2.42366]
[1780035703926,47.68,73674.81,0.0,0.98589,1e-05,2.42616]
[1780035709968,47.68,73674.32,0.0,0.98589,1e-05,2.42704]
[1780035715008,47.68,73675.25,0.0,0.98591,1e-05,2.42453]
[1780035722054,47.69,73675.36,0.0,0.98589,1e-05,2.42743]
[1780035727090,47.68,73674.22,0.0,0.98588,1e-05,2.42814]
[1780035729103,47.68,73675.89,0.0,0.9859,1e-05,2.42546]
[1780035734139,47.69,73676.87,0.0,0.9859,1e-05,2.42567]
[1780035736154,47.7,73687.95,0.0,0.98602,1e-05,2.40867]
[1780035737161,47.7,73693.99,0.0,0.98608,1e-05,2.39943]
[1780035741189,47.7,73690.91,0.0,0.98604,1e-05,2.40539]
[1780035742195,47.7,73689.14,0.0,0.98602,1e-05,2.40872]
[1780035743203,47.71,73691.73,0.0,0.98604,1e-05,2.40502]
[1780035746223,47.71,73693.5,0.0,0.98605,1e-05,2.40362]
[1780035748173,47.71,73693.85,0.0,0.98605,1e-05,2.40355]
[1780035748240,47.72,73708.09,0.0,0.9862,1e-05,2.38124]
[1780035749231,47.72,73708.09,0.0,0.9862,1e-05,2.38124]
[1780035749247,47.72,73720.83,0.0,0.98634,1e-05,2.36152]
[1780035750254,47.72,73719.22,0.0,0.98632,1e-05,2.36462]
[1780035751261,47.72,73712.01,0.0,0.98624,1e-05,2.37508]
[1780035751760,47.72,73712.01,0.0,0.98624,1e-05,2.37508]
[1780035753962,47.72,73709.35,0.0,0.98622,1e-05,2.37846]
[1780035754211,47.72,73709.35,0.0,0.98622,1e-05,2.37846]
[1780035758310,47.72,73718.58,0.0,0.98632,1e-05,2.36358]
[1780035759318,47.72,73723.1,0.0,0.98637,1e-05,2.35698]
[1780035762339,47.72,73738.35,0.0,0.98653,1e-05,2.3333]
[1780035763350,47.72,73752.84,0.0,0.98669,1e-05,2.31032]
[1780035764356,47.72,73769.8,0.0,0.98687,1e-05,2.28374]
[1780035765187,47.72,73769.8,0.0,0.98687,1e-05,2.28374]
[1780035765365,47.72,73773.92,0.0,0.98691,1e-05,2.27714]
[1780035765442,47.72,73773.92,0.0,0.98691,1e-05,2.27714]
[1780035766370,47.72,73768.16,0.0,0.98685,1e-05,2.28577]
[1780035767366,47.72,73768.16,0.0,0.98685,1e-05,2.28577]
[1780035768384,47.71,73772.32,0.0,0.9869,1e-05,2.27884]
[1780035769391,47.71,73777.47,0.0,0.98696,1e-05,2.27068]
[1780035770398,47.74,73781.81,0.0,0.98695,1e-05,2.27106]
[1780035771405,47.74,73785.99,0.0,0.987,1e-05,2.26443]
[1780035772412,47.74,73789.61,0.0,0.98703,1e-05,2.2592]
[1780035773419,47.74,73793.85,0.0,0.98708,1e-05,2.25252]
[1780035775433,47.74,73802.58,0.0,0.98717,1e-05,2.23887]
[1780035776440,47.74,73806.86,0.0,0.98722,1e-05,2.23221]
[1780035778454,47.74,73810.96,0.0,0.98726,1e-05,2.2257]
[1780035779461,47.74,73822.4,0.0,0.98738,1e-05,2.20835]
[1780035780468,47.74,73824.89,0.0,0.9874,1e-05,2.2045]
[1780035783489,47.74,73818.24,0.0,0.98733,1e-05,2.21519]
[1780035785713,47.75,73815.72,0.0,0.9873,1e-05,2.21976]
[1780035786511,47.75,73811.2,0.0,0.98725,1e-05,2.22695]
[1780035788524,47.75,73816.3,0.0,0.9873,1e-05,2.21999]
[1780035790541,47.75,73813.68,0.0,0.98727,1e-05,2.22418]
[1780035792555,47.75,73817.03,0.0,0.98731,1e-05,2.21882]
[1780035796584,47.75,73821.57,0.0,0.98736,1e-05,2.21141]
[1780035800616,47.74,73809.81,0.0,0.98724,1e-05,2.22857]
[1780035801623,47.74,73799.05,0.0,0.98713,1e-05,2.24473]
[1780035802630,47.74,73793.36,0.0,0.98708,1e-05,2.25322]
[1780035804370,47.74,73792.47,0.0,0.98707,1e-05,2.25416]
[1780035809679,47.74,73791.17,0.0,0.98706,1e-05,2.25507]
[1780035811693,47.74,73787.71,0.0,0.98704,1e-05,2.25843]
[1780035814714,47.73,73777.06,0.0,0.98693,1e-05,2.27409]
[1780035815721,47.73,73771.01,0.0,0.98687,1e-05,2.28317]
[1780035816728,47.73,73768.77,0.0,0.98685,1e-05,2.28638]
[1780035818061,47.73,73768.77,0.0,0.98685,1e-05,2.28638]
[1780035818486,47.73,73768.77,0.0,0.98685,1e-05,2.28638]
[1780035819749,47.73,73764.36,0.0,0.9868,1e-05,2.29293]
[1780035822770,47.72,73758.85,0.0,0.98675,1e-05,2.30036]
[1780035827910,47.72,73758.51,0.0,0.98676,1e-05,2.29974]
[1780035828469,47.72,73758.51,0.0,0.98676,1e-05,2.29974]
[1780035833847,47.71,73753.91,0.0,0.98672,1e-05,2.30485]
[1780035835861,47.71,73758.38,0.0,0.98677,1e-05,2.29733]
[1780035840896,47.71,73760.96,0.0,0.9868,1e-05,2.29291]
[1780035843294,47.71,73760.96,0.0,0.9868,1e-05,2.29291]
[1780035843468,47.71,73760.96,0.0,0.9868,1e-05,2.29291]
[1780035846463,47.71,73761.89,0.0,0.98681,1e-05,2.29133]
[1780035846718,47.7,73761.42,0.0,0.98681,1e-05,2.29179]
[1780035847283,47.7,73761.27,0.0,0.98681,1e-05,2.29175]
[1780035853262,47.7,73761.5,0.0,0.98682,1e-05,2.2906]
[1780035853467,47.7,73761.5,0.0,0.98682,1e-05,2.2906]
[1780035858203,47.69,73761.98,0.0,0.98684,1e-05,2.28804]
[1780035858222,47.69,73761.98,0.0,0.98684,1e-05,2.28804]
[1780035858955,47.69,73761.79,0.0,0.98684,1e-05,2.28808]
[1780035858967,47.69,73761.79,0.0,0.98684,1e-05,2.28808]
[1780035859022,47.69,73762.65,0.0,0.98685,1e-05,2.28649]
[1780035863050,47.69,73758.75,0.0,0.98681,1e-05,2.2915]
[1780035868473,47.7,73760.12,0.0,0.98681,1e-05,2.29211]
[1780035870100,47.71,73752.84,0.0,0.98672,1e-05,2.30543]
[1780035870723,47.71,73752.84,0.0,0.98672,1e-05,2.30543]
[1780035870969,47.71,73752.84,0.0,0.98672,1e-05,2.30543]
[1780035871107,47.7,73751.49,0.0,0.98671,1e-05,2.30571]
[1780035876142,47.71,73748.6,0.0,0.98668,1e-05,2.31063]
[1780035881176,47.7,73748.42,0.0,0.98669,1e-05,2.3094]
[1780035886212,47.7,73745.21,0.0,0.98665,1e-05,2.31499]
[1780035889053,47.71,73742.23,0.0,0.98661,1e-05,2.32091]
[1780035889218,47.71,73742.23,0.0,0.98661,1e-05,2.32091]
[1780035894268,47.71,73736.69,0.0,0.98655,1e-05,2.33002]
[1780035896919,47.71,73735.92,0.0,0.98654,1e-05,2.33054]
[1780035896968,47.71,73735.92,0.0,0.98654,1e-05,2.33054]
[1780035897289,47.71,73736.17,0.0,0.98655,1e-05,2.3298]
[1780035898117,47.71,73736.17,0.0,0.98655,1e-05,2.3298]
[1780035898218,47.71,73736.17,0.0,0.98655,1e-05,2.3298]
[1780035902325,47.71,73741.23,0.0,0.9866,1e-05,2.32298]
[1780035903332,47.71,73745.72,0.0,0.98664,1e-05,2.31658]
[1780035906972,47.71,73744.46,0.0,0.98663,1e-05,2.31852]
[1780035907219,47.71,73744.46,0.0,0.98663,1e-05,2.31852]
[1780035907362,47.71,73744.43,0.0,0.98663,1e-05,2.31877]
[1780035907635,47.71,73744.43,0.0,0.98663,1e-05,2.31877]
[1780035907718,47.71,73744.43,0.0,0.98663,1e-05,2.31877]
[1780035909376,47.72,73740.34,0.0,0.98658,1e-05,2.32557]
[1780035912397,47.72,73735.37,0.0,0.98653,1e-05,2.33339]
[1780035915285,47.71,73732.22,0.0,0.9865,1e-05,2.33762]
[1780035915469,47.71,73732.22,0.0,0.9865,1e-05,2.33762]
[1780035915473,47.71,73732.14,0.0,0.9865,1e-05,2.33738]
[1780035916181,47.71,73732.14,0.0,0.9865,1e-05,2.33738]
[1780035916219,47.71,73732.14,0.0,0.9865,1e-05,2.33738]
[1780035921460,47.71,73731.48,0.0,0.98649,1e-05,2.33785]
[1780035926495,47.7,73727.51,0.0,0.98646,1e-05,2.34227]
[1780035927756,47.7,73727.55,0.0,0.98647,1e-05,2.34183]
[1780035927967,47.7,73727.55,0.0,0.98647,1e-05,2.34183]
[1780035928115,47.7,73727.55,0.0,0.98647,1e-05,2.34183]
[1780035928221,47.7,73727.55,0.0,0.98647,1e-05,2.34183]
[1780035928509,47.7,73727.65,0.0,0.98647,1e-05,2.34131]
[1780035930523,47.69,73720.6,0.0,0.9864,1e-05,2.35169]
[1780035931413,47.69,73720.6,0.0,0.9864,1e-05,2.35169]
[1780035931530,47.7,73715.06,0.0,0.98635,1e-05,2.35907]
[1780035932537,47.7,73723.72,0.0,0.98644,1e-05,2.34594]
[1780035933544,47.7,73728.29,0.0,0.98649,1e-05,2.33837]
[1780035933917,47.7,73728.29,0.0,0.98649,1e-05,2.33837]
[1780035937573,47.7,73722.08,0.0,0.98641,1e-05,2.34957]
[1780035939587,47.7,73716.57,0.0,0.98635,1e-05,2.35847]
[1780035944407,47.71,73714.88,0.0,0.98632,1e-05,2.3634]
[1780035944469,47.71,73714.88,0.0,0.98632,1e-05,2.3634]
[1780035944622,47.71,73715.14,0.0,0.98632,1e-05,2.36354]
[1780035944980,47.71,73715.14,0.0,0.98632,1e-05,2.36354]
[1780035945219,47.71,73715.14,0.0,0.98632,1e-05,2.36354]
[1780035949658,47.73,73723.66,0.0,0.98639,1e-05,2.35283]
[1780035950668,47.73,73727.84,0.0,0.98643,1e-05,2.34681]
[1780035952680,47.73,73722.0,0.0,0.98636,1e-05,2.3572]
[1780035956209,47.73,73720.32,0.0,0.98634,1e-05,2.36003]
[1780035956230,47.73,73720.32,0.0,0.98634,1e-05,2.36003]
[1780035956308,47.74,73718.09,0.0,0.98632,1e-05,2.36372]
[1780035956758,47.74,73718.09,0.0,0.98632,1e-05,2.36372]
[1780035956968,47.74,73718.09,0.0,0.98632,1e-05,2.36372]
[1780035961746,47.73,73705.83,0.0,0.9862,1e-05,2.38121]
[1780035962753,47.73,73697.3,0.0,0.98611,1e-05,2.39444]
[1780035963760,47.73,73694.11,0.0,0.98607,1e-05,2.40008]
[1780035964767,47.73,73693.86,0.0,0.98607,1e-05,2.40003]
[1780035967789,47.73,73688.87,0.0,0.98601,1e-05,2.40857]
[1780035969805,47.73,73685.15,0.0,0.98596,1e-05,2.41554]
[1780035974586,47.73,73683.4,0.0,0.98594,1e-05,2.41881]
[1780035974726,47.73,73686.47,0.0,0.98598,1e-05,2.41336]
[1780035974845,47.73,73686.03,0.0,0.98597,1e-05,2.41357]
[1780035979876,47.73,73684.11,0.0,0.98595,1e-05,2.41712]
[1780035984913,47.72,73683.21,0.0,0.98596,1e-05,2.4161]
[1780035987166,47.72,73683.26,0.0,0.98596,1e-05,2.41553]
[1780035987216,47.72,73683.26,0.0,0.98596,1e-05,2.41553]
[1780035987468,47.72,73683.26,0.0,0.98596,1e-05,2.41553]
[1780035987569,47.71,73682.92,0.0,0.98596,1e-05,2.4151]
[1780035987717,47.71,73682.92,0.0,0.98596,1e-05,2.4151]
[1780035987786,47.71,73682.92,0.0,0.98596,1e-05,2.4151]
[1780035987968,47.71,73682.92,0.0,0.98596,1e-05,2.4151]
[1780035992975,47.7,73679.69,0.0,0.98596,1e-05,2.4158]
[1780035995966,47.7,73679.69,0.0,0.98596,1e-05,2.41537]
[1780035996022,47.7,73679.69,0.0,0.98596,1e-05,2.41537]
[1780035996219,47.7,73679.69,0.0,0.98596,1e-05,2.41537]
[1780035996492,47.7,73679.69,0.0,0.98596,1e-05,2.41537]
[1780035996538,47.7,73679.69,0.0,0.98596,1e-05,2.41537]
[1780035996568,47.7,73680.0,0.0,0.98596,1e-05,2.41534]
[1780035996722,47.7,73680.0,0.0,0.98596,1e-05,2.41534]
[1780035998011,47.71,73675.71,0.0,0.98591,1e-05,2.42324]
[1780036003046,47.71,73673.94,0.0,0.98588,1e-05,2.42746]
[1780036005060,47.72,73677.83,0.0,0.98591,1e-05,2.42209]
[1780036007824,47.72,73677.58,0.0,0.9859,1e-05,2.42343]
[1780036007876,47.72,73677.58,0.0,0.9859,1e-05,2.42343]
[1780036007976,47.72,73677.58,0.0,0.9859,1e-05,2.42343]
[1780036008703,47.72,73677.58,0.0,0.9859,1e-05,2.42343]
[1780036008078,47.72,73677.58,0.0,0.9859,1e-05,2.4239]
[1780036008720,47.72,73677.58,0.0,0.9859,1e-05,2.4239]
[1780036008754,47.72,73677.58,0.0,0.9859,1e-05,2.4239]
[1780036009172,47.72,73677.58,0.0,0.9859,1e-05,2.4239]
[1780036009226,47.72,73677.58,0.0,0.9859,1e-05,2.4239]
[1780036015131,47.74,73677.12,0.0,0.98587,1e-05,2.42789]
[1780036016577,47.74,73677.12,0.0,0.98587,1e-05,2.42789]
[1780036016616,47.74,73677.12,0.0,0.98587,1e-05,2.42789]
[1780036016720,47.74,73678.47,0.0,0.98589,1e-05,2.42616]
[1780036016771,47.74,73678.47,0.0,0.98589,1e-05,2.42616]
[1780036016972,47.74,73678.47,0.0,0.98589,1e-05,2.42616]
[1780036017145,47.74,73677.92,0.0,0.98588,1e-05,2.42752]
[1780036022183,47.75,73680.99,0.0,0.9859,1e-05,2.42486]
[1780036023340,47.75,73680.99,0.0,0.9859,1e-05,2.42486]
[1780036023363,47.75,73680.99,0.0,0.9859,1e-05,2.42486]
[1780036023469,47.75,73680.99,0.0,0.9859,1e-05,2.42486]
[1780036023569,47.75,73681.51,0.0,0.9859,1e-05,2.42449]
[1780036023964,47.75,73681.51,0.0,0.9859,1e-05,2.42449]
[1780036024013,47.75,73681.51,0.0,0.9859,1e-05,2.42449]
[1780036024218,47.75,73681.51,0.0,0.9859,1e-05,2.42449]
[1780036030239,47.76,73682.83,0.0,0.98589,1e-05,2.42564]
[1780036030881,47.76,73682.83,0.0,0.98589,1e-05,2.42564]
[1780036030934,47.76,73682.83,0.0,0.98589,1e-05,2.42564]
[1780036030967,47.76,73682.83,0.0,0.98589,1e-05,2.42564]
[1780036031246,47.77,73682.95,0.0,0.98589,1e-05,2.42592]
[1780036031938,47.77,73682.95,0.0,0.98589,1e-05,2.42592]
[1780036031970,47.77,73682.95,0.0,0.98589,1e-05,2.42592]
[1780036031987,47.77,73682.95,0.0,0.98589,1e-05,2.42592]
[1780036037288,47.78,73682.95,0.0,0.98587,1e-05,2.42872]
[1780036042323,47.79,73683.28,0.0,0.98586,1e-05,2.43008]
[1780036043445,47.79,73683.28,0.0,0.98586,1e-05,2.43008]
[1780036043467,47.79,73683.28,0.0,0.98586,1e-05,2.43008]
[1780036043546,47.78,73683.13,0.0,0.98586,1e-05,2.42981]
[1780036044369,47.78,73683.13,0.0,0.98586,1e-05,2.42981]
[1780036044414,47.78,73683.13,0.0,0.98586,1e-05,2.42981]
[1780036044479,47.78,73683.13,0.0,0.98586,1e-05,2.42981]
[1780036048873,47.79,73685.27,0.0,0.98588,1e-05,2.42771]
[1780036048975,47.79,73685.27,0.0,0.98588,1e-05,2.42771]
[1780036053741,47.78,73684.91,0.0,0.9859,1e-05,2.42472]
[1780036053789,47.78,73684.12,0.0,0.98589,1e-05,2.42549]
[1780036053967,47.78,73684.12,0.0,0.98589,1e-05,2.42549]
[1780036054407,47.78,73684.37,0.0,0.98589,1e-05,2.42556]
[1780036054805,47.78,73684.37,0.0,0.98589,1e-05,2.42556]
[1780036054857,47.78,73684.37,0.0,0.98589,1e-05,2.42556]
[1780036054975,47.78,73684.37,0.0,0.98589,1e-05,2.42556]
[1780036060449,47.79,73682.95,0.0,0.98586,1e-05,2.43064]
[1780036062817,47.8,73682.15,0.0,0.98584,1e-05,2.43285]
[1780036062836,47.8,73682.15,0.0,0.98584,1e-05,2.43285]
[1780036062970,47.8,73682.15,0.0,0.98584,1e-05,2.43285]
[1780036063470,47.8,73681.67,0.0,0.98583,1e-05,2.43408]
[1780036063782,47.8,73681.67,0.0,0.98583,1e-05,2.43408]
[1780036063834,47.8,73681.67,0.0,0.98583,1e-05,2.43408]
[1780036063975,47.8,73681.67,0.0,0.98583,1e-05,2.43408]
[1780036064419,47.8,73681.67,0.0,0.98583,1e-05,2.43408]
[1780036064469,47.8,73681.67,0.0,0.98583,1e-05,2.43408]
[1780036069515,47.79,73681.27,0.0,0.98584,1e-05,2.43355]
[1780036070658,47.79,73681.27,0.0,0.98584,1e-05,2.43355]
[1780036070717,47.79,73681.27,0.0,0.98584,1e-05,2.43355]
[1780036070719,47.79,73681.27,0.0,0.98584,1e-05,2.43355]
[1780036070729,47.79,73682.33,0.0,0.98585,1e-05,2.43186]
[1780036071858,47.8,73682.42,0.0,0.98584,1e-05,2.43217]
[1780036071910,47.8,73682.42,0.0,0.98584,1e-05,2.43217]
[1780036071972,47.8,73682.42,0.0,0.98584,1e-05,2.43217]
[1780036073967,47.8,73682.39,0.0,0.98584,1e-05,2.43312]
[1780036074550,47.8,73682.36,0.0,0.98583,1e-05,2.43362]
[1780036079585,47.81,73681.92,0.0,0.98581,1e-05,2.43658]
[1780036079837,47.81,73681.92,0.0,0.98581,1e-05,2.43658]
[1780036079889,47.81,73681.92,0.0,0.98581,1e-05,2.43658]
[1780036079969,47.81,73681.92,0.0,0.98581,1e-05,2.43658]
[1780036080725,47.81,73681.92,0.0,0.98581,1e-05,2.43658]
[1780036080777,47.81,73681.92,0.0,0.98581,1e-05,2.43658]
[1780036080592,47.81,73683.86,0.0,0.98583,1e-05,2.43388]
[1780036080969,47.81,73683.86,0.0,0.98583,1e-05,2.43388]
[1780036086634,47.82,73682.36,0.0,0.9858,1e-05,2.43898]
[1780036091669,47.83,73682.42,0.0,0.98578,1e-05,2.44109]
[1780036093433,47.83,73682.42,0.0,0.98578,1e-05,2.44109]
[1780036093467,47.83,73682.42,0.0,0.98578,1e-05,2.44109]
[1780036093683,47.84,73682.87,0.0,0.98578,1e-05,2.44123]
[1780036094217,47.84,73682.87,0.0,0.98578,1e-05,2.44123]
[1780036094269,47.84,73682.87,0.0,0.98578,1e-05,2.44123]
[1780036094469,47.84,73682.87,0.0,0.98578,1e-05,2.44123]
[1780036098061,47.84,73682.39,0.0,0.98577,1e-05,2.44333]
[1780036098648,47.84,73682.39,0.0,0.98577,1e-05,2.44333]
[1780036098700,47.84,73682.39,0.0,0.98577,1e-05,2.44333]
[1780036098720,47.84,73682.39,0.0,0.98577,1e-05,2.44333]
[1780036098749,47.84,73682.81,0.0,0.98577,1e-05,2.44266]
[1780036099164,47.84,73682.81,0.0,0.98577,1e-05,2.44266]
[1780036099584,47.84,73682.81,0.0,0.98577,1e-05,2.44266]
[1780036099592,47.84,73682.81,0.0,0.98577,1e-05,2.44266]
[1780036099723,47.84,73682.81,0.0,0.98577,1e-05,2.44266]
[1780036101498,47.84,73683.76,0.0,0.98578,1e-05,2.44114]
[1780036101742,47.84,73697.46,0.0,0.98594,1e-05,2.419]
[1780036102749,47.84,73701.46,0.0,0.98598,1e-05,2.41261]
[1780036103756,47.84,73705.17,0.0,0.98602,1e-05,2.40672]
[1780036104763,47.84,73701.86,0.0,0.98598,1e-05,2.41211]
[1780036105770,47.84,73697.98,0.0,0.98594,1e-05,2.41841]
[1780036108029,47.84,73697.82,0.0,0.98594,1e-05,2.41876]
[1780036108081,47.84,73697.82,0.0,0.98594,1e-05,2.41876]
[1780036108218,47.84,73697.82,0.0,0.98594,1e-05,2.41876]
[1780036108443,47.84,73697.82,0.0,0.98594,1e-05,2.41876]
[1780036108468,47.84,73697.82,0.0,0.98594,1e-05,2.41876]
[1780036108495,47.84,73697.82,0.0,0.98594,1e-05,2.41876]
[1780036108791,47.84,73697.66,0.0,0.98594,1e-05,2.41907]
[1780036112356,47.84,73697.75,0.0,0.98595,1e-05,2.41749]
[1780036112467,47.84,73697.75,0.0,0.98595,1e-05,2.41749]
[1780036112819,47.84,73695.4,0.0,0.98592,1e-05,2.42132]
[1780036114018,47.84,73695.4,0.0,0.98592,1e-05,2.42132]
[1780036114111,47.84,73695.4,0.0,0.98592,1e-05,2.42132]
[1780036114217,47.84,73695.4,0.0,0.98592,1e-05,2.42132]
[1780036114320,47.84,73694.08,0.0,0.9859,1e-05,2.42352]
[1780036115840,47.85,73691.62,0.0,0.98588,1e-05,2.42752]
[1780036116847,47.85,73684.06,0.0,0.98579,1e-05,2.43978]
[1780036118451,47.85,73684.06,0.0,0.98579,1e-05,2.43978]
[1780036118466,47.85,73684.06,0.0,0.98579,1e-05,2.43978]
[1780036118549,47.85,73680.82,0.0,0.98576,1e-05,2.44504]
[1780036119293,47.85,73680.82,0.0,0.98576,1e-05,2.44504]
[1780036119496,47.85,73680.82,0.0,0.98576,1e-05,2.44504]
[1780036119548,47.85,73680.82,0.0,0.98576,1e-05,2.44504]
[1780036119722,47.85,73680.82,0.0,0.98576,1e-05,2.44504]
[1780036119643,47.85,73678.99,0.0,0.98573,1e-05,2.448]
[1780036120875,47.85,73675.98,0.0,0.9857,1e-05,2.45288]
[1780036124816,47.84,73675.3,0.0,0.98569,1e-05,2.45395]
[1780036124819,47.84,73675.57,0.0,0.9857,1e-05,2.45346]
[1780036124868,47.84,73675.57,0.0,0.9857,1e-05,2.45346]
[1780036124967,47.84,73675.57,0.0,0.9857,1e-05,2.45346]
[1780036124969,47.84,73675.87,0.0,0.9857,1e-05,2.45297]
[1780036128590,47.84,73675.87,0.0,0.9857,1e-05,2.45293]
[1780036128598,47.84,73675.87,0.0,0.9857,1e-05,2.45293]
[1780036130016,47.84,73675.72,0.0,0.9857,1e-05,2.45313]
[1780036130069,47.84,73675.72,0.0,0.9857,1e-05,2.45313]
[1780036130218,47.84,73675.72,0.0,0.9857,1e-05,2.45313]
[1780036134271,47.84,73674.41,0.0,0.98569,1e-05,2.45518]
[1780036134468,47.84,73674.41,0.0,0.98569,1e-05,2.45518]
[1780036134569,47.84,73674.37,0.0,0.98569,1e-05,2.4552]
[1780036141031,47.84,73674.33,0.0,0.98569,1e-05,2.45517]
[1780036142798,47.84,73674.33,0.0,0.98569,1e-05,2.45517]
[1780036142851,47.84,73674.33,0.0,0.98569,1e-05,2.45517]
[1780036142969,47.84,73674.41,0.0,0.98569,1e-05,2.45502]
[1780036148080,47.84,73674.64,0.0,0.98569,1e-05,2.45458]
[1780036149952,47.84,73674.66,0.0,0.98569,1e-05,2.45454]
[1780036149973,47.84,73674.66,0.0,0.98569,1e-05,2.45454]
[1780036157512,47.84,73674.54,0.0,0.98569,1e-05,2.45469]
[1780036165488,47.84,73674.58,0.0,0.98569,1e-05,2.4546]
[1780036165535,47.84,73674.58,0.0,0.98569,1e-05,2.4546]
[1780036165718,47.84,73674.58,0.0,0.98569,1e-05,2.4546]
[1780036171240,47.85,73674.34,0.0,0.98568,1e-05,2.4551]
[1780036176275,47.86,73674.7,0.0,0.98567,1e-05,2.45664]
[1780036181311,47.87,73674.72,0.0,0.98566,1e-05,2.45927]
[1780036183702,47.87,73674.79,0.0,0.98565,1e-05,2.45957]
[1780036183719,47.87,73674.79,0.0,0.98565,1e-05,2.45957]
[1780036188017,47.88,73674.04,0.0,0.98563,1e-05,2.46289]
[1780036188746,47.88,73674.04,0.0,0.98563,1e-05,2.46289]
[1780036188771,47.88,73674.04,0.0,0.98563,1e-05,2.46289]
[1780036188968,47.88,73672.54,0.0,0.98561,1e-05,2.46576]
[1780036189367,47.88,73670.78,0.0,0.98559,1e-05,2.46905]
[1780036194402,47.88,73670.72,0.0,0.98559,1e-05,2.46944]
[1780036197423,47.88,73672.95,0.0,0.98561,1e-05,2.46569]
[1780036200141,47.88,73672.93,0.0,0.98561,1e-05,2.4657]
[1780036200852,47.88,73672.93,0.0,0.98561,1e-05,2.4657]
[1780036200892,47.88,73672.93,0.0,0.98561,1e-05,2.4657]
[1780036200969,47.88,73674.12,0.0,0.98563,1e-05,2.46369]
[1780036201452,47.88,73667.57,0.0,0.98555,1e-05,2.47438]
[1780036202458,47.89,73665.02,0.0,0.98552,1e-05,2.47895]
[1780036205533,47.89,73663.21,0.0,0.9855,1e-05,2.4826]
[1780036207573,47.89,73664.3,0.0,0.9855,1e-05,2.48117]
[1780036207625,47.89,73664.3,0.0,0.9855,1e-05,2.48117]
[1780036209507,47.89,73662.69,0.0,0.98548,1e-05,2.48491]
[1780036213191,47.89,73661.66,0.0,0.98547,1e-05,2.48681]
[1780036213230,47.89,73661.66,0.0,0.98547,1e-05,2.48681]
[1780036218570,47.9,73659.74,0.0,0.98544,1e-05,2.49034]
[1780036223190,47.9,73659.71,0.0,0.98543,1e-05,2.49177]
[1780036223469,47.9,73659.71,0.0,0.98543,1e-05,2.49177]
[1780036229647,47.91,73659.4,0.0,0.98541,1e-05,2.49478]
[1780036234683,47.92,73658.96,0.0,0.9854,1e-05,2.49558]
[1780036239718,47.93,73659.44,0.0,0.9854,1e-05,2.49645]
[1780036242739,47.93,73662.37,0.0,0.98542,1e-05,2.49262]
[1780036244753,47.93,73660.51,0.0,0.9854,1e-05,2.49636]
[1780036249788,47.93,73659.96,0.0,0.98539,1e-05,2.49762]
[1780036254823,47.94,73658.81,0.0,0.98536,1e-05,2.50171]
[1780036255830,47.95,73650.09,0.0,0.98526,1e-05,2.51702]
[1780036256837,47.95,73648.83,0.0,0.98524,1e-05,2.51996]
[1780036261872,47.97,73650.64,0.0,0.98523,1e-05,2.52062]
[1780036262879,47.97,73652.24,0.0,0.98525,1e-05,2.51825]
[1780036267914,47.97,73652.51,0.0,0.98525,1e-05,2.51755]
[1780036268984,47.97,73652.39,0.0,0.98525,1e-05,2.51762]
[1780036268993,47.97,73652.39,0.0,0.98525,1e-05,2.51762]
[1780036269468,47.97,73652.39,0.0,0.98525,1e-05,2.51762]
[1780036274964,47.98,73652.23,0.0,0.98523,1e-05,2.52075]
[1780036279999,47.98,73652.49,0.0,0.98523,1e-05,2.52157]
[1780036285034,47.99,73652.83,0.0,0.98522,1e-05,2.52202]
[1780036288055,47.99,73651.27,0.0,0.9852,1e-05,2.52547]
[1780036293090,47.99,73650.03,0.0,0.98519,1e-05,2.52614]
[1780036298125,48.01,73649.19,0.0,0.98516,1e-05,2.53111]
[1780036300139,48.01,73647.0,0.0,0.98512,1e-05,2.53639]
[1780036305174,48.02,73649.42,0.0,0.98514,1e-05,2.53361]
[1780036310209,48.02,73648.17,0.0,0.98511,1e-05,2.53748]
[1780036317258,48.04,73648.13,0.0,0.98508,1e-05,2.54219]
[1780036323300,48.06,73645.92,0.0,0.98503,1e-05,2.54975]
[1780036328371,48.07,73644.29,0.0,0.98499,1e-05,2.55574]
[1780036333406,48.09,73642.79,0.0,0.98494,1e-05,2.56219]
[1780036338441,48.1,73645.53,0.0,0.98495,1e-05,2.56127]
[1780036339447,48.11,73647.68,0.0,0.98497,1e-05,2.55841]
[1780036340455,48.11,73649.69,0.0,0.98499,1e-05,2.55523]
[1780036345489,48.11,73649.92,0.0,0.98499,1e-05,2.55584]
[1780036348512,48.11,73653.26,0.0,0.98502,1e-05,2.55084]
[1780036349519,48.11,73655.15,0.0,0.98504,1e-05,2.54789]
[1780036354554,48.13,73655.56,0.0,0.98504,1e-05,2.54886]
[1780036359589,48.14,73654.67,0.0,0.98501,1e-05,2.55316]
[1780036360893,48.14,73654.67,0.0,0.98501,1e-05,2.55316]
[1780036361603,48.14,73661.97,0.0,0.98509,1e-05,2.5415]
[1780036362717,48.14,73667.5,0.0,0.98515,1e-05,2.53308]
[1780036364514,48.15,73668.28,0.0,0.98515,1e-05,2.53202]
[1780036365471,48.15,73668.27,0.0,0.98515,1e-05,2.53228]
[1780036367645,48.15,73671.16,0.0,0.98518,1e-05,2.52818]
[1780036372680,48.15,73673.17,0.0,0.9852,1e-05,2.52478]
[1780036374694,48.15,73670.65,0.0,0.98518,1e-05,2.52859]
[1780036380736,48.15,73670.02,0.0,0.98516,1e-05,2.53106]
[1780036383757,48.16,73665.1,0.0,0.9851,1e-05,2.53993]
[1780036384764,48.16,73662.81,0.0,0.98507,1e-05,2.54396]
[1780036389799,48.16,73662.62,0.0,0.98506,1e-05,2.54587]
[1780036391812,48.17,73659.71,0.0,0.98502,1e-05,2.55114]
[1780036396848,48.17,73655.5,0.0,0.98497,1e-05,2.55914]
[1780036397855,48.17,73642.64,0.0,0.98481,1e-05,2.58092]
[1780036398862,48.17,73635.95,0.0,0.98474,1e-05,2.59192]
[1780036399877,48.17,73632.72,0.0,0.9847,1e-05,2.59751]
[1780036400884,48.17,73628.81,0.0,0.98465,1e-05,2.60425]
[1780036401890,48.17,73624.66,0.0,0.9846,1e-05,2.6114]
[1780036402897,48.17,73621.72,0.0,0.98456,1e-05,2.61705]
[1780036407868,48.17,73620.55,0.0,0.98455,1e-05,2.61892]
[1780036409472,48.17,73619.92,0.0,0.98454,1e-05,2.62014]
[1780036409554,48.17,73619.92,0.0,0.98454,1e-05,2.62014]
[1780036414981,48.18,73619.9,0.0,0.98454,1e-05,2.61954]
[1780036418002,48.19,73617.89,0.0,0.9845,1e-05,2.62487]
[1780036419009,48.19,73615.46,0.0,0.98447,1e-05,2.62965]
[1780036424045,48.2,73615.29,0.0,0.98445,1e-05,2.63303]
[1780036429080,48.2,73614.55,0.0,0.98443,1e-05,2.63537]
[1780036434114,48.2,73614.31,0.0,0.98444,1e-05,2.63388]
[1780036437136,48.19,73618.41,0.0,0.9845,1e-05,2.62573]
[1780036440159,48.19,73620.62,0.0,0.98452,1e-05,2.62232]
[1780036445193,48.2,73619.46,0.0,0.9845,1e-05,2.62526]
[1780036450228,48.2,73619.55,0.0,0.98449,1e-05,2.62658]
[1780036455263,48.2,73620.22,0.0,0.9845,1e-05,2.62579]
[1780036460298,48.21,73619.47,0.0,0.98449,1e-05,2.62741]
[1780036464326,48.21,73621.39,0.0,0.98451,1e-05,2.62439]
[1780036468354,48.21,73619.51,0.0,0.98448,1e-05,2.62788]
[1780036474396,48.21,73618.89,0.0,0.98448,1e-05,2.62765]
[1780036479431,48.21,73617.67,0.0,0.98447,1e-05,2.63004]
[1780036481445,48.21,73615.91,0.0,0.98444,1e-05,2.63322]
[1780036484466,48.21,73614.17,0.0,0.98442,1e-05,2.63636]
[1780036489503,48.21,73613.86,0.0,0.98442,1e-05,2.63715]
[1780036494538,48.21,73614.94,0.0,0.98443,1e-05,2.63555]
[1780036499573,48.22,73614.59,0.0,0.98442,1e-05,2.63639]
[1780036509643,48.22,73614.19,0.0,0.98441,1e-05,2.63751]
[1780036513671,48.22,73612.03,0.0,0.98439,1e-05,2.64136]
[1780036518707,48.22,73610.95,0.0,0.98437,1e-05,2.64394]
[1780036523742,48.22,73613.78,0.0,0.9844,1e-05,2.63924]
[1780036528777,48.22,73614.48,0.0,0.98441,1e-05,2.63882]
[1780036533813,48.24,73614.25,0.0,0.98439,1e-05,2.64055]
[1780036538848,48.25,73614.44,0.0,0.98437,1e-05,2.64323]
[1780036544890,48.26,73614.45,0.0,0.98435,1e-05,2.64679]
[1780036549925,48.27,73612.25,0.0,0.98431,1e-05,2.65296]
[1780036555967,48.27,73612.28,0.0,0.9843,1e-05,2.65303]
[1780036561002,48.27,73612.18,0.0,0.9843,1e-05,2.65329]
[1780036566037,48.27,73612.45,0.0,0.98431,1e-05,2.65291]
[1780036571072,48.28,73611.68,0.0,0.98429,1e-05,2.65486]
[1780036576107,48.28,73610.95,0.0,0.98428,1e-05,2.65671]
[1780036581142,48.28,73611.67,0.0,0.98429,1e-05,2.65549]
[1780036586177,48.28,73610.98,0.0,0.98428,1e-05,2.6567]
[1780036591213,48.29,73611.2,0.0,0.98428,1e-05,2.65633]
[1780036592218,48.29,73613.32,0.0,0.98431,1e-05,2.65269]
[1780036597253,48.29,73613.58,0.0,0.98431,1e-05,2.65228]
[1780036602289,48.29,73614.42,0.0,0.98432,1e-05,2.65089]
[1780036606317,48.29,73618.52,0.0,0.98437,1e-05,2.6439]
[1780036607324,48.28,73620.23,0.0,0.98439,1e-05,2.64056]
[1780036612363,48.28,73620.2,0.0,0.98439,1e-05,2.64033]
[1780036616947,48.28,73616.0,0.0,0.98434,1e-05,2.64766]
[1780036617394,48.28,73613.82,0.0,0.98431,1e-05,2.6514]
[1780036622429,48.28,73612.33,0.0,0.9843,1e-05,2.65401]
[1780036624443,48.28,73610.07,0.0,0.98427,1e-05,2.65791]
[1780036626457,48.29,73603.75,0.0,0.98418,1e-05,2.66995]
[1780036627464,48.29,73599.89,0.0,0.98414,1e-05,2.67662]
[1780036630092,48.29,73599.07,0.0,0.98413,1e-05,2.67802]
[1780036630138,48.29,73599.07,0.0,0.98413,1e-05,2.67802]
[1780036630239,48.28,73598.64,0.0,0.98413,1e-05,2.67783]
[1780036630718,48.28,73598.64,0.0,0.98413,1e-05,2.67783]
[1780036636528,48.27,73598.14,0.0,0.98414,1e-05,2.67587]
[1780036643577,48.27,73598.49,0.0,0.98415,1e-05,2.67463]
[1780036649619,48.27,73598.65,0.0,0.98415,1e-05,2.6742]
[1780036654654,48.27,73598.59,0.0,0.98416,1e-05,2.67249]
[1780036661705,48.27,73597.73,0.0,0.98415,1e-05,2.67383]
[1780036663719,48.27,73594.02,0.0,0.98411,1e-05,2.6802]
[1780036664726,48.27,73591.76,0.0,0.98408,1e-05,2.68409]
[1780036665733,48.27,73589.73,0.0,0.98406,1e-05,2.68757]
[1780036668754,48.27,73587.97,0.0,0.98404,1e-05,2.69048]
[1780036673789,48.27,73586.78,0.0,0.98402,1e-05,2.69342]
[1780036678824,48.28,73586.48,0.0,0.98399,1e-05,2.69647]
[1780036683872,48.29,73585.92,0.0,0.98398,1e-05,2.69896]
[1780036688907,48.3,73585.41,0.0,0.98395,1e-05,2.70235]
[1780036693942,48.31,73584.02,0.0,0.98392,1e-05,2.70724]
[1780036697970,48.32,73585.6,0.0,0.98392,1e-05,2.70644]
[1780036703038,48.32,73585.93,0.0,0.98391,1e-05,2.70832]
[1780036706085,48.33,73582.97,0.0,0.98386,1e-05,2.71495]
[1780036707092,48.33,73580.5,0.0,0.98383,1e-05,2.71975]
[1780036712127,48.33,73580.41,0.0,0.98384,1e-05,2.71772]
[1780036714141,48.33,73578.48,0.0,0.98382,1e-05,2.7209]
[1780036717162,48.33,73576.54,0.0,0.9838,1e-05,2.72399]
[1780036722197,48.33,73574.76,0.0,0.98378,1e-05,2.72712]
[1780036728239,48.33,73574.38,0.0,0.98377,1e-05,2.7282]
[1780036731260,48.34,73576.82,0.0,0.98379,1e-05,2.72525]
[1780036735288,48.34,73574.11,0.0,0.98375,1e-05,2.73067]
[1780036740323,48.34,73575.21,0.0,0.98376,1e-05,2.72982]
[1780036741331,48.34,73580.55,0.0,0.98382,1e-05,2.7209]
[1780036742337,48.35,73582.34,0.0,0.98384,1e-05,2.71823]
[1780036748379,48.34,73582.07,0.0,0.98384,1e-05,2.71812]
[1780036752407,48.34,73584.62,0.0,0.98387,1e-05,2.71329]
[1780036760464,48.34,73585.42,0.0,0.98389,1e-05,2.71179]
[1780036766506,48.35,73585.17,0.0,0.98387,1e-05,2.71398]
[1780036771541,48.36,73584.67,0.0,0.98386,1e-05,2.71555]
[1780036780604,48.36,73584.27,0.0,0.98385,1e-05,2.71712]
[1780036787659,48.37,73584.38,0.0,0.98384,1e-05,2.71854]
[1780036792694,48.38,73585.22,0.0,0.98383,1e-05,2.71942]
[1780036795714,48.38,73586.9,0.0,0.98384,1e-05,2.71788]
[1780036800750,48.39,73587.47,0.0,0.98384,1e-05,2.71754]
[1780036807799,48.38,73587.74,0.0,0.98385,1e-05,2.7164]
[1780036812834,48.38,73587.85,0.0,0.98386,1e-05,2.71564]
[1780036817869,48.38,73586.17,0.0,0.98384,1e-05,2.7181]
[1780036823912,48.38,73585.51,0.0,0.98384,1e-05,2.71864]
[1780036832976,48.38,73585.3,0.0,0.98383,1e-05,2.71919]
[1780036838011,48.38,73585.34,0.0,0.98383,1e-05,2.71858]
[1780036842040,48.38,73587.96,0.0,0.98387,1e-05,2.71357]
[1780036843048,48.38,73589.86,0.0,0.98389,1e-05,2.71015]
[1780036849089,48.38,73589.57,0.0,0.98389,1e-05,2.7101]
[1780036854483,48.38,73589.55,0.0,0.9839,1e-05,2.70987]
[1780036858152,48.37,73592.25,0.0,0.98393,1e-05,2.70464]
[1780036859159,48.37,73594.36,0.0,0.98396,1e-05,2.70088]
[1780036862180,48.37,73596.39,0.0,0.98399,1e-05,2.69714]
[1780036867215,48.37,73596.51,0.0,0.98399,1e-05,2.69662]
[1780036872250,48.37,73596.66,0.0,0.98399,1e-05,2.69604]
[1780036878293,48.37,73596.5,0.0,0.98399,1e-05,2.69593]
[1780036883328,48.37,73597.09,0.0,0.984,1e-05,2.69458]
[1780036888363,48.37,73596.36,0.0,0.984,1e-05,2.69553]
[1780036893399,48.37,73595.82,0.0,0.984,1e-05,2.69445]
[1780036898434,48.36,73596.16,0.0,0.98401,1e-05,2.69355]
[1780036903469,48.36,73596.56,0.0,0.98402,1e-05,2.69255]
[1780036908505,48.36,73596.73,0.0,0.98402,1e-05,2.69195]
[1780036913540,48.36,73596.07,0.0,0.98401,1e-05,2.6928]
[1780036918575,48.36,73596.39,0.0,0.98402,1e-05,2.69194]
[1780036923609,48.36,73596.74,0.0,0.98403,1e-05,2.69104]
[1780036930659,48.36,73598.18,0.0,0.98405,1e-05,2.68817]
[1780036935694,48.36,73597.37,0.0,0.98404,1e-05,2.68932]
[1780036940729,48.35,73597.36,0.0,0.98405,1e-05,2.68776]
[1780036945764,48.35,73597.9,0.0,0.98406,1e-05,2.68658]
[1780036951806,48.35,73597.8,0.0,0.98407,1e-05,2.6848]
[1780036956841,48.35,73598.7,0.0,0.98408,1e-05,2.68303]
[1780036961876,48.35,73598.2,0.0,0.98407,1e-05,2.6837]
[1780036967918,48.34,73597.2,0.0,0.98406,1e-05,2.6852]
[1780036973960,48.34,73597.17,0.0,0.98407,1e-05,2.68496]
[1780036978996,48.34,73597.9,0.0,0.98408,1e-05,2.68348]
[1780036984031,48.34,73597.37,0.0,0.98407,1e-05,2.68421]
[1780036989066,48.34,73597.48,0.0,0.98407,1e-05,2.68383]
[1780036994103,48.34,73597.05,0.0,0.98407,1e-05,2.68438]
[1780036999138,48.34,73596.88,0.0,0.98407,1e-05,2.68448]
[1780037006187,48.34,73596.71,0.0,0.98407,1e-05,2.68451]
[1780037011223,48.34,73597.11,0.0,0.98408,1e-05,2.68195]
[1780037021294,48.34,73597.74,0.0,0.98409,1e-05,2.68053]
[1780037026327,48.34,73597.77,0.0,0.9841,1e-05,2.68033]
[1780037031362,48.33,73598.45,0.0,0.98411,1e-05,2.67899]
[1780037041432,48.33,73597.89,0.0,0.9841,1e-05,2.67965]
[1780037046470,48.33,73597.69,0.0,0.9841,1e-05,2.67984]
[1780037051504,48.33,73598.77,0.0,0.98411,1e-05,2.67782]
[1780037054527,48.33,73605.36,0.0,0.98419,1e-05,2.66635]
[1780037055534,48.33,73606.9,0.0,0.98421,1e-05,2.66369]
[1780037060569,48.33,73605.99,0.0,0.9842,1e-05,2.66525]
[1780037065604,48.33,73606.16,0.0,0.9842,1e-05,2.66492]
[1780037071646,48.33,73606.17,0.0,0.98421,1e-05,2.6632]
[1780037076682,48.33,73606.56,0.0,0.98422,1e-05,2.66251]
[1780037081717,48.33,73606.28,0.0,0.98422,1e-05,2.66298]
[1780037086752,48.33,73607.59,0.0,0.98423,1e-05,2.66072]
[1780037091789,48.33,73607.53,0.0,0.98423,1e-05,2.66085]
[1780037096825,48.33,73606.66,0.0,0.98422,1e-05,2.66237]
[1780037101864,48.33,73606.77,0.0,0.98422,1e-05,2.6622]
[1780037103874,48.33,73605.1,0.0,0.9842,1e-05,2.66509]
[1780037107902,48.33,73606.81,0.0,0.98422,1e-05,2.66214]
[1780037112937,48.33,73606.36,0.0,0.98422,1e-05,2.66295]
[1780037117972,48.33,73608.08,0.0,0.98424,1e-05,2.66004]
[1780037120993,48.33,73611.39,0.0,0.98428,1e-05,2.65439]
[1780037122000,48.33,73616.65,0.0,0.98434,1e-05,2.64537]
[1780037124244,48.33,73617.02,0.0,0.98434,1e-05,2.64477]
[1780037125471,48.33,73617.29,0.0,0.98435,1e-05,2.64439]
[1780037125572,48.33,73616.72,0.0,0.98434,1e-05,2.64541]
[1780037131064,48.33,73617.69,0.0,0.98436,1e-05,2.6423]
[1780037136099,48.34,73617.63,0.0,0.98436,1e-05,2.64263]
[1780037141369,48.34,73617.24,0.0,0.98435,1e-05,2.64347]
[1780037141467,48.34,73617.24,0.0,0.98435,1e-05,2.64347]
[1780037141806,48.34,73617.24,0.0,0.98435,1e-05,2.64347]
[1780037141470,48.34,73617.24,0.0,0.98435,1e-05,2.64355]
[1780037141967,48.34,73617.24,0.0,0.98435,1e-05,2.64355]
[1780037145161,48.34,73608.26,0.0,0.98423,1e-05,2.66025]
[1780037147868,48.34,73608.52,0.0,0.98424,1e-05,2.65982]
[1780037147967,48.34,73608.52,0.0,0.98424,1e-05,2.65982]
[1780037148097,48.34,73608.52,0.0,0.98424,1e-05,2.65982]
[1780037148220,48.34,73608.52,0.0,0.98424,1e-05,2.65982]
[1780037148321,48.34,73608.49,0.0,0.98424,1e-05,2.65989]
[1780037154012,48.34,73609.46,0.0,0.98425,1e-05,2.65828]
[1780037154074,48.34,73609.46,0.0,0.98425,1e-05,2.65828]
[1780037154219,48.34,73609.46,0.0,0.98425,1e-05,2.65828]
[1780037154320,48.34,73609.46,0.0,0.98425,1e-05,2.65829]
[1780037160268,48.34,73607.96,0.0,0.98423,1e-05,2.66094]
[1780037165303,48.34,73608.55,0.0,0.98424,1e-05,2.65996]
[1780037170338,48.34,73608.24,0.0,0.98423,1e-05,2.66055]
[1780037173312,48.34,73608.28,0.0,0.98423,1e-05,2.6605]
[1780037173467,48.34,73608.28,0.0,0.98423,1e-05,2.6605]
[1780037173682,48.34,73608.28,0.0,0.98423,1e-05,2.6605]
[1780037173719,48.34,73608.28,0.0,0.98423,1e-05,2.6605]
[1780037173783,48.34,73608.03,0.0,0.98423,1e-05,2.66094]
[1780037179401,48.34,73615.93,0.0,0.98432,1e-05,2.64741]
[1780037181681,48.34,73617.26,0.0,0.98434,1e-05,2.64516]
[1780037181722,48.34,73617.26,0.0,0.98434,1e-05,2.64516]
[1780037181783,48.34,73617.53,0.0,0.98434,1e-05,2.64473]
[1780037181965,48.34,73617.53,0.0,0.98434,1e-05,2.64473]
[1780037182222,48.34,73617.53,0.0,0.98434,1e-05,2.64473]
[1780037187457,48.34,73617.47,0.0,0.98434,1e-05,2.64504]
[1780037191356,48.34,73617.2,0.0,0.98434,1e-05,2.64561]
[1780037191468,48.34,73617.2,0.0,0.98434,1e-05,2.64561]
[1780037191756,48.34,73617.2,0.0,0.98434,1e-05,2.64561]
[1780037191857,48.34,73617.2,0.0,0.98435,1e-05,2.64397]
[1780037191968,48.34,73617.2,0.0,0.98435,1e-05,2.64397]
[1780037197535,48.34,73617.23,0.0,0.98434,1e-05,2.64411]
[1780037199940,48.35,73617.45,0.0,0.98435,1e-05,2.64377]
[1780037199972,48.35,73617.32,0.0,0.98435,1e-05,2.64402]
[1780037201564,48.35,73617.36,0.0,0.98435,1e-05,2.64402]
[1780037203102,48.35,73617.36,0.0,0.98435,1e-05,2.64402]
[1780037203221,48.35,73617.36,0.0,0.98435,1e-05,2.64402]
[1780037208613,48.35,73619.27,0.0,0.98437,1e-05,2.64099]
[1780037211914,48.35,73620.14,0.0,0.98438,1e-05,2.63957]
[1780037211969,48.35,73620.47,0.0,0.98438,1e-05,2.63905]
[1780037212157,48.35,73620.47,0.0,0.98438,1e-05,2.63905]
[1780037212220,48.35,73620.47,0.0,0.98438,1e-05,2.63905]
[1780037212641,48.35,73620.27,0.0,0.98438,1e-05,2.63943]
[1780037217676,48.35,73619.6,0.0,0.98437,1e-05,2.64079]
[1780037220257,48.35,73619.15,0.0,0.98436,1e-05,2.64163]
[1780037220351,48.35,73619.15,0.0,0.98436,1e-05,2.64163]
[1780037220473,48.35,73619.15,0.0,0.98436,1e-05,2.64163]
[1780037220696,48.35,73619.06,0.0,0.98436,1e-05,2.64183]
[1780037226739,48.35,73619.61,0.0,0.98437,1e-05,2.64112]
[1780037229091,48.35,73618.96,0.0,0.98436,1e-05,2.64231]
[1780037229145,48.35,73618.96,0.0,0.98436,1e-05,2.64231]
[1780037229224,48.35,73618.96,0.0,0.98436,1e-05,2.64231]
[1780037229325,48.35,73618.96,0.0,0.98436,1e-05,2.64234]
[1780037234798,48.35,73619.28,0.0,0.98436,1e-05,2.64197]
[1780037236179,48.35,73620.38,0.0,0.98437,1e-05,2.64012]
[1780037236222,48.35,73620.38,0.0,0.98437,1e-05,2.64012]
[1780037236237,48.35,73620.38,0.0,0.98437,1e-05,2.64012]
[1780037236471,48.35,73620.38,0.0,0.98437,1e-05,2.64012]
[1780037236812,48.35,73620.28,0.0,0.98437,1e-05,2.64033]
[1780037239833,48.35,73623.85,0.0,0.98441,1e-05,2.63434]
[1780037240840,48.35,73631.65,0.0,0.98451,1e-05,2.62109]
[1780037242854,48.35,73635.76,0.0,0.98456,1e-05,2.61425]
[1780037246882,48.35,73639.34,0.0,0.9846,1e-05,2.60753]
[1780037248896,48.35,73643.67,0.0,0.98465,1e-05,2.60039]
[1780037253931,48.35,73644.95,0.0,0.98468,1e-05,2.59612]
[1780037254562,48.35,73644.95,0.0,0.98468,1e-05,2.59612]
[1780037254722,48.35,73644.95,0.0,0.98468,1e-05,2.59612]
[1780037254724,48.35,73644.95,0.0,0.98468,1e-05,2.59612]
[1780037254969,48.35,73644.95,0.0,0.98468,1e-05,2.59612]
[1780037254938,48.34,73647.24,0.0,0.98471,1e-05,2.59138]
[1780037258966,48.34,73650.62,0.0,0.98476,1e-05,2.58421]
[1780037263936,48.32,73649.81,0.0,0.98478,1e-05,2.58214]
[1780037263971,48.32,73649.81,0.0,0.98478,1e-05,2.58214]
[1780037264001,48.32,73649.94,0.0,0.98478,1e-05,2.58107]
[1780037266658,48.31,73649.85,0.0,0.9848,1e-05,2.57951]
[1780037266722,48.31,73649.85,0.0,0.9848,1e-05,2.57951]
[1780037273069,48.29,73651.49,0.0,0.98485,1e-05,2.57085]
[1780037276582,48.28,73652.52,0.0,0.98488,1e-05,2.56745]
[1780037276721,48.28,73652.52,0.0,0.98488,1e-05,2.56745]
[1780037276791,48.28,73652.52,0.0,0.98488,1e-05,2.56745]
[1780037276970,48.28,73652.52,0.0,0.98488,1e-05,2.56745]
[1780037276793,48.28,73652.7,0.0,0.98489,1e-05,2.56549]
[1780037282132,48.26,73653.82,0.0,0.98493,1e-05,2.55949]
[1780037287167,48.25,73653.63,0.0,0.98494,1e-05,2.55849]
[1780037292459,48.25,73656.2,0.0,0.98498,1e-05,2.5534]
[1780037292470,48.25,73656.2,0.0,0.98498,1e-05,2.5534]
[1780037292703,48.25,73656.2,0.0,0.98498,1e-05,2.5534]
[1780037292720,48.25,73656.2,0.0,0.98498,1e-05,2.5534]
[1780037292722,48.25,73655.85,0.0,0.98497,1e-05,2.55408]
[1780037299252,48.23,73654.31,0.0,0.98498,1e-05,2.55235]
[1780037301750,48.23,73654.76,0.0,0.98499,1e-05,2.55079]
[1780037301939,48.23,73654.76,0.0,0.98499,1e-05,2.55079]
[1780037301975,48.23,73654.76,0.0,0.98499,1e-05,2.55079]
[1780037301987,48.23,73655.67,0.0,0.98501,1e-05,2.54822]
[1780037308316,48.21,73654.82,0.0,0.98503,1e-05,2.54572]
[1780037310096,48.21,73655.99,0.0,0.98504,1e-05,2.54396]
[1780037310222,48.21,73655.99,0.0,0.98504,1e-05,2.54396]
[1780037310607,48.21,73655.99,0.0,0.98504,1e-05,2.54396]
[1780037310720,48.21,73655.99,0.0,0.98504,1e-05,2.54396]
[1780037310804,48.21,73656.94,0.0,0.98505,1e-05,2.54257]
[1780037313468,48.21,73656.97,0.0,0.98506,1e-05,2.5401]
[1780037313479,48.2,73657.27,0.0,0.98508,1e-05,2.53804]
[1780037318080,48.19,73657.42,0.0,0.9851,1e-05,2.53547]
[1780037318219,48.19,73657.28,0.0,0.9851,1e-05,2.53493]
[1780037318479,48.19,73657.28,0.0,0.9851,1e-05,2.53493]
[1780037318722,48.19,73657.28,0.0,0.9851,1e-05,2.53493]
[1780037318744,48.19,73656.49,0.0,0.9851,1e-05,2.53547]
[1780037324428,48.17,73656.55,0.0,0.98512,1e-05,2.53131]
[1780037329463,48.16,73656.71,0.0,0.98515,1e-05,2.52834]
[1780037333043,48.16,73656.7,0.0,0.98515,1e-05,2.52795]
[1780037333220,48.16,73657.15,0.0,0.98515,1e-05,2.52699]
[1780037333504,48.16,73657.15,0.0,0.98515,1e-05,2.52699]
[1780037333720,48.16,73657.15,0.0,0.98515,1e-05,2.52699]
[1780037333821,48.15,73657.15,0.0,0.98516,1e-05,2.52679]
[1780037337356,48.15,73656.46,0.0,0.98516,1e-05,2.52568]
[1780037337471,48.15,73656.46,0.0,0.98516,1e-05,2.52568]
[1780037337657,48.15,73656.46,0.0,0.98516,1e-05,2.52568]
[1780037337718,48.15,73656.46,0.0,0.98516,1e-05,2.52568]
[1780037337758,48.14,73656.84,0.0,0.98517,1e-05,2.52484]
[1780037343561,48.14,73656.63,0.0,0.98518,1e-05,2.5229]
[1780037348596,48.12,73656.8,0.0,0.98521,1e-05,2.51891]
[1780037353630,48.11,73656.83,0.0,0.98522,1e-05,2.51684]
[1780037356068,48.11,73656.8,0.0,0.98522,1e-05,2.5167]
[1780037356108,48.11,73657.38,0.0,0.98523,1e-05,2.51556]
[1780037356218,48.11,73657.38,0.0,0.98523,1e-05,2.51556]
[1780037356626,48.11,73657.38,0.0,0.98523,1e-05,2.51556]
[1780037356724,48.11,73657.38,0.0,0.98523,1e-05,2.51556]
[1780037356728,48.11,73657.87,0.0,0.98524,1e-05,2.51457]
[1780037362694,48.11,73657.98,0.0,0.98524,1e-05,2.51492]
[1780037368761,48.1,73657.98,0.0,0.98526,1e-05,2.51202]
[1780037368970,48.1,73657.98,0.0,0.98526,1e-05,2.51202]
[1780037369133,48.1,73657.98,0.0,0.98526,1e-05,2.51202]
[1780037368976,48.1,73657.19,0.0,0.98524,1e-05,2.51383]
[1780037369221,48.1,73657.19,0.0,0.98524,1e-05,2.51383]
[1780037371757,48.09,73653.56,0.0,0.98523,1e-05,2.51605]
[1780037375080,48.09,73653.8,0.0,0.98524,1e-05,2.5142]
[1780037375220,48.09,73654.43,0.0,0.98524,1e-05,2.5134]
[1780037375686,48.09,73654.43,0.0,0.98524,1e-05,2.5134]
[1780037375722,48.09,73654.43,0.0,0.98524,1e-05,2.5134]
[1780037375785,48.08,73655.99,0.0,0.98527,1e-05,2.5101]
[1780037380821,48.08,73656.52,0.0,0.98528,1e-05,2.50782]
[1780037385544,48.07,73656.42,0.0,0.9853,1e-05,2.50585]
[1780037385718,48.07,73656.42,0.0,0.9853,1e-05,2.50585]
[1780037385856,48.06,73655.84,0.0,0.9853,1e-05,2.50539]
[1780037387261,48.06,73653.19,0.0,0.98527,1e-05,2.50906]
[1780037387470,48.06,73653.19,0.0,0.98527,1e-05,2.50906]
[1780037387871,48.06,73649.43,0.0,0.98524,1e-05,2.51457]
[1780037392906,48.06,73649.41,0.0,0.98524,1e-05,2.51374]
[1780037396389,48.05,73648.89,0.0,0.98524,1e-05,2.51354]
[1780037396469,48.05,73648.89,0.0,0.98524,1e-05,2.51354]
[1780037396934,48.05,73648.62,0.0,0.98524,1e-05,2.51327]
[1780037397872,48.05,73648.62,0.0,0.98524,1e-05,2.51327]
[1780037397969,48.05,73648.62,0.0,0.98524,1e-05,2.51327]
[1780037402532,48.04,73648.45,0.0,0.98526,1e-05,2.51052]
[1780037402725,48.04,73648.45,0.0,0.98526,1e-05,2.51052]
[1780037403097,48.04,73648.45,0.0,0.98526,1e-05,2.51052]
[1780037402976,48.03,73649.37,0.0,0.98528,1e-05,2.50829]
[1780037403219,48.03,73649.37,0.0,0.98528,1e-05,2.50829]
[1780037409021,48.04,73648.71,0.0,0.98526,1e-05,2.51101]
[1780037412718,48.04,73649.11,0.0,0.98526,1e-05,2.51115]
[1780037412987,48.04,73649.11,0.0,0.98526,1e-05,2.51115]
[1780037413049,48.04,73649.44,0.0,0.98527,1e-05,2.50989]
[1780037413644,48.04,73649.44,0.0,0.98527,1e-05,2.50989]
[1780037413721,48.04,73649.44,0.0,0.98527,1e-05,2.50989]
[1780037421105,48.02,73649.13,0.0,0.9853,1e-05,2.50478]
[1780037422331,48.01,73648.81,0.0,0.9853,1e-05,2.50462]
[1780037422470,48.01,73648.81,0.0,0.9853,1e-05,2.50462]
[1780037422951,48.01,73648.81,0.0,0.9853,1e-05,2.50462]
[1780037422970,48.01,73648.81,0.0,0.9853,1e-05,2.50462]
[1780037423119,48.01,73649.68,0.0,0.98532,1e-05,2.50249]
[1780037428154,48.01,73649.37,0.0,0.98532,1e-05,2.50262]
[1780037430579,48.01,73649.52,0.0,0.98531,1e-05,2.50294]
[1780037430720,48.01,73649.52,0.0,0.98531,1e-05,2.50294]
[1780037431175,48.01,73650.34,0.0,0.98533,1e-05,2.50027]
[1780037431258,48.01,73650.34,0.0,0.98533,1e-05,2.50027]
[1780037431471,48.01,73650.34,0.0,0.98533,1e-05,2.50027]
[1780037437399,48.01,73650.1,0.0,0.98534,1e-05,2.4989]
[1780037437471,48.01,73650.1,0.0,0.98534,1e-05,2.4989]
[1780037437944,48.01,73650.1,0.0,0.98534,1e-05,2.4989]
[1780037437972,48.01,73650.1,0.0,0.98534,1e-05,2.4989]
[1780037438073,48.0,73650.25,0.0,0.98536,1e-05,2.49661]
[1780037443259,47.99,73649.7,0.0,0.98536,1e-05,2.49608]
[1780037445556,47.99,73649.63,0.0,0.98536,1e-05,2.49552]
[1780037445720,47.99,73649.63,0.0,0.98536,1e-05,2.49552]
[1780037448205,47.98,73649.55,0.0,0.98537,1e-05,2.4943]
[1780037448218,47.98,73649.55,0.0,0.98537,1e-05,2.4943]
[1780037448294,47.98,73649.38,0.0,0.98538,1e-05,2.49324]
[1780037449301,47.97,73647.22,0.0,0.98536,1e-05,2.49613]
[1780037451320,47.97,73639.5,0.0,0.98528,1e-05,2.50756]
[1780037453207,47.97,73639.5,0.0,0.98528,1e-05,2.50756]
[1780037453217,47.97,73639.5,0.0,0.98528,1e-05,2.50756]
[1780037452322,47.97,73633.86,0.0,0.98521,1e-05,2.51679]
[1780037453329,47.97,73636.95,0.0,0.98525,1e-05,2.51151]
[1780037458400,47.97,73636.62,0.0,0.98524,1e-05,2.51298]
[1780037459407,47.97,73639.22,0.0,0.98527,1e-05,2.50894]
[1780037460414,47.97,73643.02,0.0,0.98531,1e-05,2.50291]
[1780037461421,47.97,73648.01,0.0,0.98537,1e-05,2.49494]
[1780037462897,47.97,73648.01,0.0,0.98537,1e-05,2.49494]
[1780037462967,47.97,73648.01,0.0,0.98537,1e-05,2.49494]
[1780037462998,47.98,73648.11,0.0,0.98536,1e-05,2.49536]
[1780037463907,47.98,73648.11,0.0,0.98536,1e-05,2.49536]
[1780037463968,47.98,73648.11,0.0,0.98536,1e-05,2.49536]
[1780037470484,47.98,73649.82,0.0,0.98538,1e-05,2.49337]
[1780037473275,47.98,73650.09,0.0,0.98538,1e-05,2.49255]
[1780037473471,47.98,73650.09,0.0,0.98538,1e-05,2.49255]
[1780037474168,47.98,73650.09,0.0,0.98538,1e-05,2.49255]
[1780037474219,47.98,73650.09,0.0,0.98538,1e-05,2.49255]
[1780037473505,47.98,73650.05,0.0,0.98538,1e-05,2.49249]
[1780037477479,47.98,73650.6,0.0,0.98539,1e-05,2.49121]
[1780037477719,47.98,73650.6,0.0,0.98539,1e-05,2.49121]
[1780037477737,47.98,73652.01,0.0,0.98541,1e-05,2.48877]
[1780037478778,47.98,73652.01,0.0,0.98541,1e-05,2.48877]
[1780037478972,47.98,73652.01,0.0,0.98541,1e-05,2.48877]
[1780037479074,47.98,73654.81,0.0,0.98544,1e-05,2.48405]
[1780037480554,47.98,73656.82,0.0,0.98546,1e-05,2.48139]
[1780037482247,47.98,73656.82,0.0,0.98546,1e-05,2.48139]
[1780037482495,47.98,73656.28,0.0,0.98546,1e-05,2.48217]
[1780037482721,47.98,73656.28,0.0,0.98546,1e-05,2.48217]
[1780037489617,47.96,73656.38,0.0,0.98548,1e-05,2.47847]
[1780037492101,47.96,73656.31,0.0,0.98548,1e-05,2.47795]
[1780037492221,47.96,73656.31,0.0,0.98548,1e-05,2.47795]
[1780037497672,47.95,73657.36,0.0,0.98552,1e-05,2.47225]
[1780037498680,47.95,73661.48,0.0,0.98557,1e-05,2.46585]
[1780037499687,47.95,73663.32,0.0,0.98558,1e-05,2.46319]
[1780037500694,47.96,73665.89,0.0,0.98561,1e-05,2.45935]
[1780037503008,47.96,73667.17,0.0,0.98562,1e-05,2.45762]
[1780037503223,47.96,73667.17,0.0,0.98562,1e-05,2.45762]
[1780037506736,47.94,73671.14,0.0,0.98569,1e-05,2.44816]
[1780037511924,47.93,73670.53,0.0,0.9857,1e-05,2.44682]
[1780037511967,47.93,73670.53,0.0,0.9857,1e-05,2.44682]
[1780037514792,47.94,73673.05,0.0,0.98572,1e-05,2.44331]
[1780037518222,47.94,73673.0,0.0,0.98572,1e-05,2.44417]
[1780037518469,47.94,73673.13,0.0,0.98572,1e-05,2.44434]
[1780037522848,47.95,73676.6,0.0,0.98574,1e-05,2.44064]
[1780037523855,47.95,73680.63,0.0,0.98578,1e-05,2.4345]
[1780037524863,47.95,73684.62,0.0,0.98583,1e-05,2.42845]
[1780037525869,47.96,73692.93,0.0,0.98592,1e-05,2.41546]
[1780037526876,47.95,73696.49,0.0,0.98596,1e-05,2.40921]
[1780037528889,47.95,73699.92,0.0,0.986,1e-05,2.40322]
[1780037530905,47.95,73702.24,0.0,0.98602,1e-05,2.39958]
[1780037532931,47.95,73706.68,0.0,0.98607,1e-05,2.39257]
[1780037533938,47.95,73702.99,0.0,0.98603,1e-05,2.39853]
[1780037534810,47.95,73702.99,0.0,0.98603,1e-05,2.39853]
[1780037534945,47.95,73698.99,0.0,0.98599,1e-05,2.40499]
[1780037537247,47.95,73697.33,0.0,0.98597,1e-05,2.40772]
[1780037537475,47.95,73697.33,0.0,0.98597,1e-05,2.40772]
[1780037537966,47.95,73697.36,0.0,0.98597,1e-05,2.4077]
[1780037539469,47.95,73697.61,0.0,0.98597,1e-05,2.40733]
[1780037539980,47.95,73697.44,0.0,0.98597,1e-05,2.40763]
[1780037541994,47.95,73692.04,0.0,0.98591,1e-05,2.41638]
[1780037544463,47.95,73690.12,0.0,0.98589,1e-05,2.4195]
[1780037544468,47.95,73690.12,0.0,0.98589,1e-05,2.4195]
[1780037548041,47.95,73682.58,0.0,0.9858,1e-05,2.43167]
[1780037549021,47.95,73682.58,0.0,0.9858,1e-05,2.43167]
[1780037549217,47.95,73682.58,0.0,0.9858,1e-05,2.43167]
[1780037551470,47.95,73681.91,0.0,0.9858,1e-05,2.43114]
[1780037552069,47.95,73681.52,0.0,0.9858,1e-05,2.43177]
[1780037555550,47.95,73680.99,0.0,0.98579,1e-05,2.43261]
[1780037561133,47.95,73680.46,0.0,0.98579,1e-05,2.43344]
[1780037562431,47.95,73680.37,0.0,0.98579,1e-05,2.43358]
[1780037562470,47.95,73680.37,0.0,0.98579,1e-05,2.43358]
[1780037567391,47.95,73680.42,0.0,0.98579,1e-05,2.43351]
[1780037567475,47.95,73680.42,0.0,0.98579,1e-05,2.43351]
[1780037568183,47.95,73680.45,0.0,0.98579,1e-05,2.43346]
[1780037573218,47.95,73680.34,0.0,0.98579,1e-05,2.43365]
[1780037575012,47.95,73680.31,0.0,0.98579,1e-05,2.43371]
[1780037575220,47.95,73680.31,0.0,0.98579,1e-05,2.43371]
[1780037579742,47.95,73680.47,0.0,0.98579,1e-05,2.43348]
[1780037579970,47.95,73680.47,0.0,0.98579,1e-05,2.43348]
[1780037580268,47.95,73680.53,0.0,0.98579,1e-05,2.43339]
[1780037585303,47.96,73680.21,0.0,0.98578,1e-05,2.43523]
[1780037588920,47.96,73680.05,0.0,0.98577,1e-05,2.43581]
[1780037588966,47.96,73680.05,0.0,0.98577,1e-05,2.43581]
[1780037594366,47.95,73679.28,0.0,0.98579,1e-05,2.43386]
[1780037599712,47.95,73679.39,0.0,0.98579,1e-05,2.43351]
[1780037599718,47.95,73679.39,0.0,0.98579,1e-05,2.43351]
[1780037602610,47.94,73679.76,0.0,0.9858,1e-05,2.43187]
[1780037602721,47.94,73679.76,0.0,0.9858,1e-05,2.43187]
[1780037602816,47.94,73679.78,0.0,0.98581,1e-05,2.4308]
[1780037605398,47.94,73679.78,0.0,0.98581,1e-05,2.4308]
[1780037605471,47.94,73679.78,0.0,0.98581,1e-05,2.4308]
[1780037611485,47.93,73677.5,0.0,0.98579,1e-05,2.43218]
[1780037612521,47.93,73677.5,0.0,0.98579,1e-05,2.43218]
[1780037612717,47.93,73677.5,0.0,0.98579,1e-05,2.43218]
[1780037615166,47.93,73677.01,0.0,0.9858,1e-05,2.43192]
[1780037615219,47.93,73677.01,0.0,0.9858,1e-05,2.43192]
[1780037615295,47.93,73677.03,0.0,0.9858,1e-05,2.43194]
[1780037621554,47.93,73677.23,0.0,0.9858,1e-05,2.43175]
[1780037624683,47.93,73676.8,0.0,0.98579,1e-05,2.43249]
[1780037624725,47.93,73676.8,0.0,0.98579,1e-05,2.43249]
[1780037630618,47.93,73677.27,0.0,0.9858,1e-05,2.43187]
[1780037635655,47.93,73678.24,0.0,0.98581,1e-05,2.43037]
[1780037636662,47.93,73682.05,0.0,0.98585,1e-05,2.42465]
[1780037638110,47.93,73682.05,0.0,0.98585,1e-05,2.42465]
[1780037638221,47.93,73682.05,0.0,0.98585,1e-05,2.42465]
[1780037638323,47.93,73684.46,0.0,0.98588,1e-05,2.41971]
[1780037644717,47.94,73683.37,0.0,0.98586,1e-05,2.42336]
[1780037651768,47.94,73683.98,0.0,0.98586,1e-05,2.42336]
[1780037657814,47.95,73683.66,0.0,0.98583,1e-05,2.42652]
[1780037663856,47.95,73684.15,0.0,0.98584,1e-05,2.42544]
[1780037669898,47.94,73684.13,0.0,0.98585,1e-05,2.42393]
[1780037671915,47.94,73679.65,0.0,0.98581,1e-05,2.42909]
[1780037676949,47.94,73677.38,0.0,0.9858,1e-05,2.43159]
[1780037681985,47.93,73680.57,0.0,0.98584,1e-05,2.42485]
[1780037685009,47.93,73685.75,0.0,0.9859,1e-05,2.41604]
[1780037693064,47.91,73687.51,0.0,0.98595,1e-05,2.40926]
[1780037698100,47.9,73687.4,0.0,0.98597,1e-05,2.40702]
[1780037703135,47.89,73686.31,0.0,0.98597,1e-05,2.40691]
[1780037708171,47.88,73686.62,0.0,0.98599,1e-05,2.40401]
[1780037713206,47.87,73686.68,0.0,0.986,1e-05,2.40154]
[1780037718241,47.86,73686.96,0.0,0.98602,1e-05,2.39876]
[1780037722269,47.86,73681.63,0.0,0.98597,1e-05,2.40545]
[1780037727304,47.86,73678.81,0.0,0.98594,1e-05,2.41047]
[1780037733346,47.87,73677.93,0.0,0.98592,1e-05,2.41313]
[1780037738381,47.87,73680.79,0.0,0.98596,1e-05,2.40797]
[1780037744423,47.86,73680.53,0.0,0.98597,1e-05,2.40545]
[1780037751472,47.84,73680.89,0.0,0.986,1e-05,2.40149]
[1780037756507,47.83,73680.93,0.0,0.98602,1e-05,2.39908]
[1780037761542,47.82,73680.99,0.0,0.98603,1e-05,2.39668]
[1780037767584,47.81,73681.16,0.0,0.98605,1e-05,2.3937]
[1780037772619,47.8,73681.14,0.0,0.98607,1e-05,2.39151]
[1780037777654,47.79,73683.15,0.0,0.9861,1e-05,2.3861]
[1780037782689,47.78,73684.14,0.0,0.98613,1e-05,2.38239]
[1780037789737,47.78,73685.88,0.0,0.98615,1e-05,2.3788]
[1780037794773,47.78,73689.34,0.0,0.9862,1e-05,2.37126]
[1780037800815,47.77,73690.71,0.0,0.98624,1e-05,2.36623]
[1780037802829,47.76,73695.16,0.0,0.98629,1e-05,2.35836]
[1780037807864,47.75,73696.65,0.0,0.98632,1e-05,2.35405]
[1780037812901,47.75,73698.05,0.0,0.98635,1e-05,2.34992]
[1780037817934,47.74,73697.04,0.0,0.98635,1e-05,2.3496]
[1780037822970,47.73,73697.61,0.0,0.98637,1e-05,2.34679]
[1780037828009,47.72,73697.79,0.0,0.98639,1e-05,2.34461]
[1780037833041,47.71,73697.69,0.0,0.9864,1e-05,2.34287]
[1780037838077,47.71,73698.78,0.0,0.98642,1e-05,2.33927]
[1780037843112,47.7,73701.48,0.0,0.98646,1e-05,2.33319]
[1780037848147,47.69,73702.42,0.0,0.98648,1e-05,2.32995]
[1780037851168,47.69,73699.06,0.0,0.98646,1e-05,2.33266]
[1780037852175,47.68,73690.27,0.0,0.98637,1e-05,2.34619]
[1780037853182,47.68,73688.07,0.0,0.98635,1e-05,2.34929]
[1780037858217,47.68,73688.77,0.0,0.98637,1e-05,2.34682]
[1780037863252,47.67,73690.36,0.0,0.9864,1e-05,2.34242]
[1780037869294,47.66,73690.39,0.0,0.98641,1e-05,2.34018]
[1780037878357,47.65,73691.69,0.0,0.98645,1e-05,2.3349]
[1780037883391,47.64,73691.58,0.0,0.98646,1e-05,2.3333]
[1780037888427,47.63,73691.19,0.0,0.98647,1e-05,2.33215]
[1780037893462,47.62,73691.54,0.0,0.98648,1e-05,2.32986]
[1780037898497,47.62,73690.99,0.0,0.98649,1e-05,2.329]
[1780037903532,47.61,73691.25,0.0,0.9865,1e-05,2.32688]
[1780037908568,47.6,73690.33,0.0,0.9865,1e-05,2.32715]
[1780037914610,47.6,73690.18,0.0,0.98652,1e-05,2.32434]
[1780037920652,47.59,73690.02,0.0,0.98653,1e-05,2.32258]
[1780037925687,47.58,73690.05,0.0,0.98654,1e-05,2.32088]
[1780037930722,47.57,73690.01,0.0,0.98655,1e-05,2.3193]
[1780037935757,47.57,73689.19,0.0,0.98655,1e-05,2.31895]
[1780037940792,47.56,73689.09,0.0,0.98656,1e-05,2.31748]
[1780037943824,47.56,73683.97,0.0,0.98651,1e-05,2.32457]
[1780037944830,47.55,73679.33,0.0,0.98647,1e-05,2.33157]
[1780037947851,47.55,73678.91,0.0,0.98647,1e-05,2.3312]
[1780037952886,47.54,73677.42,0.0,0.98646,1e-05,2.33181]
[1780037957921,47.54,73677.35,0.0,0.98647,1e-05,2.33018]
[1780037962956,47.53,73677.68,0.0,0.98649,1e-05,2.32792]
[1780037967991,47.52,73677.05,0.0,0.9865,1e-05,2.32685]
[1780037973027,47.51,73677.16,0.0,0.98652,1e-05,2.32344]
[1780037978062,47.5,73677.98,0.0,0.98654,1e-05,2.32048]
[1780037980076,47.5,73681.6,0.0,0.98658,1e-05,2.31414]
[1780037984105,47.5,73685.59,0.0,0.98663,1e-05,2.30664]
[1780037987125,47.49,73689.2,0.0,0.98668,1e-05,2.30012]
[1780037992160,47.49,73689.76,0.0,0.98669,1e-05,2.29783]
[1780037997196,47.48,73689.84,0.0,0.9867,1e-05,2.29629]
[1780038002231,47.47,73687.23,0.0,0.98668,1e-05,2.29897]
[1780038005252,47.47,73682.17,0.0,0.98664,1e-05,2.30603]
[1780038010298,47.48,73680.96,0.0,0.98661,1e-05,2.30938]
[1780038015327,47.5,73683.12,0.0,0.9866,1e-05,2.31181]
[1780038017341,47.51,73688.21,0.0,0.98664,1e-05,2.30615]
[1780038020371,47.52,73693.63,0.0,0.98668,1e-05,2.30001]
[1780038025407,47.55,73692.03,0.0,0.98661,1e-05,2.30955]
[1780038030442,47.58,73692.22,0.0,0.98658,1e-05,2.31503]
[1780038031448,47.58,73687.99,0.0,0.98653,1e-05,2.3213]
[1780038033463,47.59,73684.42,0.0,0.98648,1e-05,2.32918]
[1780038037491,47.61,73688.16,0.0,0.98649,1e-05,2.32778]
[1780038040512,47.67,73694.94,0.0,0.98647,1e-05,2.3305]
[1780038042526,47.72,73688.24,0.0,0.98632,1e-05,2.3533]
[1780038044540,47.73,73685.27,0.0,0.98627,1e-05,2.36016]
[1780038047561,47.74,73674.66,0.0,0.98613,1e-05,2.38028]
[1780038048569,47.75,73671.13,0.0,0.98609,1e-05,2.38697]
[1780038053604,47.77,73670.33,0.0,0.98604,1e-05,2.39336]
[1780038058639,47.83,73666.47,0.0,0.9859,1e-05,2.41368]
[1780038063674,48.03,73667.66,0.0,0.9856,1e-05,2.45884]
[1780038068709,48.2,73667.97,0.0,0.98531,1e-05,2.5015]
[1780038073744,48.37,73667.5,0.0,0.98503,1e-05,2.54163]
[1780038078779,48.49,73665.58,0.0,0.98481,1e-05,2.57437]
[1780038083814,48.5,73663.66,0.0,0.98476,1e-05,2.58101]
[1780038088849,48.61,73665.22,0.0,0.9846,1e-05,2.60526]
[1780038093884,48.65,73665.75,0.0,0.98455,1e-05,2.61148]
[1780038098920,48.68,73665.81,0.0,0.98449,1e-05,2.61978]
[1780038100932,48.69,73671.42,0.0,0.98455,1e-05,2.6112]
[1780038105968,48.7,73670.71,0.0,0.98453,1e-05,2.61467]
[1780038111003,48.7,73671.56,0.0,0.98452,1e-05,2.61548]
[1780038116042,48.71,73670.96,0.0,0.9845,1e-05,2.61872]
[1780038122084,48.72,73670.69,0.0,0.98448,1e-05,2.62181]
[1780038127119,48.73,73670.88,0.0,0.98447,1e-05,2.62365]
[1780038129133,48.74,73674.71,0.0,0.98451,1e-05,2.61804]
[1780038134170,48.75,73673.97,0.0,0.98448,1e-05,2.62148]
[1780038139205,48.76,73673.44,0.0,0.98446,1e-05,2.62496]
[1780038144240,48.77,73673.72,0.0,0.98445,1e-05,2.62662]
[1780038149275,48.78,73670.2,0.0,0.98439,1e-05,2.63547]
[1780038154310,48.79,73670.5,0.0,0.98438,1e-05,2.63614]
[1780038159345,48.8,73669.58,0.0,0.98435,1e-05,2.64051]
[1780038164380,48.81,73670.57,0.0,0.98434,1e-05,2.64161]
[1780038169415,48.82,73670.53,0.0,0.98432,1e-05,2.64443]
[1780038174450,48.83,73666.05,0.0,0.98425,1e-05,2.65478]
[1780038178478,48.84,73662.37,0.0,0.98419,1e-05,2.66315]
[1780038183966,48.85,73665.2,0.0,0.98421,1e-05,2.66037]
[1780038188548,48.86,73668.77,0.0,0.98423,1e-05,2.65742]
[1780038193583,48.87,73665.98,0.0,0.98418,1e-05,2.66476]
[1780038198618,48.88,73664.97,0.0,0.98415,1e-05,2.66902]
[1780038203653,48.89,73664.92,0.0,0.98413,1e-05,2.67161]
[1780038208688,48.9,73662.87,0.0,0.98409,1e-05,2.67757]
[1780038213723,48.91,73662.16,0.0,0.98408,1e-05,2.67952]
[1780038218758,48.92,73662.42,0.0,0.98406,1e-05,2.68128]
[1780038223793,48.93,73662.27,0.0,0.98405,1e-05,2.68305]
[1780038228828,48.93,73661.3,0.0,0.98403,1e-05,2.68621]
[1780038233863,48.94,73661.33,0.0,0.98402,1e-05,2.68762]
[1780038240912,48.95,73661.94,0.0,0.98401,1e-05,2.68859]
[1780038248968,48.96,73661.84,0.0,0.984,1e-05,2.69108]
[1780038254004,48.96,73662.15,0.0,0.98399,1e-05,2.692]
[1780038259041,48.97,73667.52,0.0,0.98404,1e-05,2.6843]
[1780038260579,48.97,73668.41,0.0,0.98405,1e-05,2.68308]
[1780038260721,48.97,73668.41,0.0,0.98405,1e-05,2.68308]
[1780038261055,48.97,73668.23,0.0,0.98405,1e-05,2.68371]
[1780038266091,48.98,73669.05,0.0,0.98405,1e-05,2.68403]
[1780038271126,48.99,73669.77,0.0,0.98405,1e-05,2.68349]
[1780038273140,48.99,73676.32,0.0,0.98412,1e-05,2.67325]
[1780038274147,49.0,73680.68,0.0,0.98417,1e-05,2.66631]
[1780038281196,49.01,73681.44,0.0,0.98415,1e-05,2.66855]
[1780038288245,49.02,73680.2,0.0,0.98412,1e-05,2.67412]
[1780038293280,49.03,73674.0,0.0,0.98402,1e-05,2.68714]
[1780038294287,49.04,73670.28,0.0,0.98397,1e-05,2.694]
[1780038296301,49.04,73676.45,0.0,0.98404,1e-05,2.68433]
[1780038297308,49.04,73681.1,0.0,0.9841,1e-05,2.67684]
[1780038299322,49.04,73673.97,0.0,0.984,1e-05,2.68998]
[1780038300329,49.05,73669.27,0.0,0.98394,1e-05,2.69851]
[1780038302343,49.05,73669.38,0.0,0.98394,1e-05,2.69922]
[1780038307378,49.06,73669.02,0.0,0.98392,1e-05,2.70245]
[1780038312413,49.07,73669.49,0.0,0.98391,1e-05,2.70379]
[1780038322484,49.09,73669.49,0.0,0.98388,1e-05,2.70805]
[1780038327519,49.1,73669.87,0.0,0.98387,1e-05,2.70949]
[1780038334568,49.11,73669.82,0.0,0.98386,1e-05,2.7108]
[1780038339603,49.12,73670.37,0.0,0.98385,1e-05,2.71192]
[1780038344637,49.12,73671.78,0.0,0.98385,1e-05,2.71157]
[1780038349674,49.13,73672.05,0.0,0.98384,1e-05,2.71317]
[1780038352168,49.13,73672.21,0.0,0.98384,1e-05,2.7133]
[1780038357309,49.14,73672.08,0.0,0.98382,1e-05,2.71597]
[1780038362767,49.15,73670.33,0.0,0.98378,1e-05,2.7214]
[1780038365869,49.16,73667.82,0.0,0.98375,1e-05,2.72652]
[1780038365973,49.16,73667.82,0.0,0.98375,1e-05,2.72652]
[1780038366072,49.16,73668.03,0.0,0.98375,1e-05,2.72654]
[1780038371830,49.17,73668.68,0.0,0.98374,1e-05,2.72774]
[1780038376865,49.18,73669.13,0.0,0.98373,1e-05,2.72888]
[1780038381900,49.18,73668.54,0.0,0.98371,1e-05,2.7318]
[1780038386938,49.19,73670.31,0.0,0.98372,1e-05,2.73063]
[1780038391973,49.2,73671.8,0.0,0.98373,1e-05,2.72825]
[1780038398015,49.21,73672.45,0.0,0.98372,1e-05,2.72941]
[1780038403050,49.21,73672.42,0.0,0.98371,1e-05,2.73135]
[1780038408085,49.22,73672.17,0.0,0.9837,1e-05,2.73363]
[1780038413120,49.23,73672.11,0.0,0.98368,1e-05,2.73556]
[1780038418155,49.24,73671.95,0.0,0.98367,1e-05,2.73764]
[1780038423190,49.24,73672.26,0.0,0.98366,1e-05,2.73889]
[1780038431247,49.26,73673.68,0.0,0.98366,1e-05,2.73925]
[1780038436281,49.26,73673.57,0.0,0.98364,1e-05,2.74119]
[1780038441317,49.27,73674.26,0.0,0.98364,1e-05,2.74176]
[1780038447359,49.28,73675.38,0.0,0.98364,1e-05,2.74192]
[1780038452394,49.28,73678.59,0.0,0.98368,1e-05,2.73633]
[1780038457428,49.29,73678.75,0.0,0.98367,1e-05,2.73764]
[1780038462464,49.3,73678.84,0.0,0.98366,1e-05,2.73909]
[1780038467498,49.3,73679.79,0.0,0.98366,1e-05,2.73904]
[1780038472534,49.31,73679.64,0.0,0.98364,1e-05,2.7409]
[1780038477569,49.32,73679.32,0.0,0.98363,1e-05,2.74334]
[1780038483611,49.33,73681.49,0.0,0.98364,1e-05,2.74146]
[1780038488645,49.33,73679.39,0.0,0.9836,1e-05,2.74666]
[1780038493682,49.34,73679.35,0.0,0.98359,1e-05,2.74826]
[1780038498717,49.34,73680.21,0.0,0.98359,1e-05,2.74837]
[1780038503752,49.35,73680.93,0.0,0.98359,1e-05,2.74884]
[1780038509794,49.36,73680.81,0.0,0.98357,1e-05,2.75109]
[1780038514829,49.37,73684.2,0.0,0.98361,1e-05,2.7452]
[1780038519864,49.37,73683.97,0.0,0.9836,1e-05,2.74728]
[1780038524899,49.38,73685.46,0.0,0.98361,1e-05,2.74642]
[1780038529935,49.39,73685.41,0.0,0.98359,1e-05,2.74821]
[1780038534974,49.39,73685.44,0.0,0.98358,1e-05,2.74985]
[1780038540016,49.4,73687.17,0.0,0.98359,1e-05,2.74855]
[1780038548072,49.41,73687.36,0.0,0.98357,1e-05,2.75092]
[1780038554114,49.42,73687.22,0.0,0.98356,1e-05,2.75316]
[1780038559149,49.43,73687.15,0.0,0.98355,1e-05,2.75492]
[1780038564186,49.43,73686.54,0.0,0.98353,1e-05,2.7576]
[1780038569221,49.44,73686.77,0.0,0.98352,1e-05,2.7588]
[1780038574256,49.45,73687.09,0.0,0.98352,1e-05,2.75813]
[1780038579290,49.45,73689.89,0.0,0.98355,1e-05,2.75488]
[1780038581306,49.45,73695.38,0.0,0.98361,1e-05,2.74605]
[1780038584328,49.47,73689.47,0.0,0.98351,1e-05,2.76031]
[1780038589363,49.48,73684.49,0.0,0.98344,1e-05,2.77033]
[1780038590369,49.48,73679.84,0.0,0.98338,1e-05,2.77868]
[1780038595405,49.48,73678.61,0.0,0.98335,1e-05,2.78203]
[1780038596412,49.48,73672.7,0.0,0.98328,1e-05,2.7926]
[1780038597419,49.48,73668.38,0.0,0.98322,1e-05,2.80038]
[1780038601447,49.49,73672.03,0.0,0.98326,1e-05,2.79486]
[1780038602454,49.49,73675.54,0.0,0.9833,1e-05,2.78894]
[1780038605475,49.49,73679.85,0.0,0.98335,1e-05,2.78212]
[1780038606482,49.49,73684.37,0.0,0.98341,1e-05,2.7745]
[1780038608496,49.49,73687.95,0.0,0.98345,1e-05,2.76879]
[1780038613534,49.5,73688.15,0.0,0.98344,1e-05,2.76979]
[1780038622595,49.51,73689.61,0.0,0.98344,1e-05,2.76972]
[1780038627630,49.52,73689.5,0.0,0.98343,1e-05,2.77128]
[1780038630653,49.52,73694.41,0.0,0.98349,1e-05,2.76359]
[1780038635688,49.58,73694.88,0.0,0.98339,1e-05,2.77667]
[1780038643745,49.62,73695.75,0.0,0.98333,1e-05,2.78545]
[1780038648781,49.66,73695.78,0.0,0.98327,1e-05,2.79383]
[1780038652810,49.66,73699.46,0.0,0.98331,1e-05,2.78842]
[1780038657847,49.68,73701.77,0.0,0.98332,1e-05,2.78798]
[1780038662882,49.68,73704.6,0.0,0.98334,1e-05,2.78433]
[1780038663889,49.68,73708.58,0.0,0.98339,1e-05,2.77768]
[1780038666430,49.68,73711.99,0.0,0.98343,1e-05,2.77203]
[1780038666467,49.68,73711.99,0.0,0.98343,1e-05,2.77203]
[1780038666531,49.68,73715.8,0.0,0.98347,1e-05,2.76572]
[1780038670938,49.69,73711.37,0.0,0.98341,1e-05,2.77479]
[1780038672951,49.7,73705.91,0.0,0.98332,1e-05,2.78715]
[1780038674966,49.71,73701.62,0.0,0.98325,1e-05,2.79726]
[1780038679361,49.71,73701.4,0.0,0.98324,1e-05,2.79831]
[1780038679472,49.71,73701.4,0.0,0.98324,1e-05,2.79831]
[1780038679573,49.72,73700.81,0.0,0.98323,1e-05,2.79956]
[1780038685038,49.72,73701.41,0.0,0.98323,1e-05,2.79979]
[1780038693094,49.73,73700.87,0.0,0.98322,1e-05,2.80066]
[1780038697484,49.73,73701.87,0.0,0.98323,1e-05,2.79952]
[1780038701469,49.73,73705.29,0.0,0.98327,1e-05,2.79439]
[1780038701906,49.73,73706.97,0.0,0.98329,1e-05,2.79168]
[1780038701975,49.73,73706.97,0.0,0.98329,1e-05,2.79168]
[1780038702158,49.73,73707.09,0.0,0.98329,1e-05,2.79169]
[1780038703470,49.73,73707.09,0.0,0.98329,1e-05,2.79169]
[1780038709208,49.74,73708.89,0.0,0.9833,1e-05,2.79011]
[1780038711994,49.74,73708.87,0.0,0.9833,1e-05,2.79059]
[1780038712220,49.74,73708.87,0.0,0.9833,1e-05,2.79059]
[1780038712322,49.74,73708.87,0.0,0.98329,1e-05,2.79081]
[1780038714243,49.75,73705.28,0.0,0.98325,1e-05,2.7975]
[1780038719278,49.75,73710.06,0.0,0.9833,1e-05,2.79004]
[1780038721807,49.75,73709.36,0.0,0.98329,1e-05,2.79162]
[1780038721971,49.75,73709.36,0.0,0.98329,1e-05,2.79162]
[1780038728341,49.76,73709.36,0.0,0.98328,1e-05,2.79287]
[1780038733059,49.76,73708.02,0.0,0.98326,1e-05,2.79591]
[1780038733223,49.76,73708.02,0.0,0.98326,1e-05,2.79591]
[1780038733229,49.76,73708.02,0.0,0.98326,1e-05,2.79591]
[1780038733467,49.76,73708.02,0.0,0.98326,1e-05,2.79591]
[1780038733569,49.76,73707.67,0.0,0.98325,1e-05,2.79669]
[1780038739464,49.76,73707.89,0.0,0.98325,1e-05,2.797]
[1780038739616,49.76,73707.89,0.0,0.98325,1e-05,2.797]
[1780038739565,49.76,73707.55,0.0,0.98324,1e-05,2.79794]
[1780038739721,49.76,73707.55,0.0,0.98324,1e-05,2.79794]
[1780038745460,49.77,73709.24,0.0,0.98326,1e-05,2.79602]
[1780038746467,49.77,73712.98,0.0,0.9833,1e-05,2.7897]
[1780038747744,49.77,73711.93,0.0,0.98329,1e-05,2.79171]
[1780038747974,49.77,73711.93,0.0,0.98329,1e-05,2.79171]
[1780038748483,49.77,73708.43,0.0,0.98324,1e-05,2.79798]
[1780038749057,49.77,73708.43,0.0,0.98324,1e-05,2.79798]
[1780038749219,49.77,73708.43,0.0,0.98324,1e-05,2.79798]
[1780038754467,49.77,73706.75,0.0,0.98323,1e-05,2.80001]
[1780038754525,49.77,73707.58,0.0,0.98324,1e-05,2.79873]
[1780038754724,49.77,73707.58,0.0,0.98324,1e-05,2.79873]
[1780038760567,49.78,73708.29,0.0,0.98324,1e-05,2.79853]
[1780038762783,49.78,73708.48,0.0,0.98324,1e-05,2.79858]
[1780038762968,49.78,73708.48,0.0,0.98324,1e-05,2.79858]
[1780038768623,49.78,73710.14,0.0,0.98325,1e-05,2.79698]
[1780038769411,49.78,73710.14,0.0,0.98325,1e-05,2.79698]
[1780038769472,49.78,73710.14,0.0,0.98325,1e-05,2.79698]
[1780038769630,49.79,73710.52,0.0,0.98325,1e-05,2.79653]
[1780038770524,49.79,73710.52,0.0,0.98325,1e-05,2.79653]
[1780038770721,49.79,73710.52,0.0,0.98325,1e-05,2.79675]
[1780038776681,49.79,73710.27,0.0,0.98324,1e-05,2.79845]
[1780038781715,49.8,73709.9,0.0,0.98323,1e-05,2.80013]
[1780038786751,49.8,73709.65,0.0,0.98322,1e-05,2.80159]
[1780038788042,49.8,73709.65,0.0,0.98322,1e-05,2.80159]
[1780038788223,49.8,73709.65,0.0,0.98322,1e-05,2.80159]
[1780038788325,49.8,73709.65,0.0,0.98321,1e-05,2.80199]
[1780038789055,49.8,73709.65,0.0,0.98321,1e-05,2.80199]
[1780038789221,49.8,73709.65,0.0,0.98321,1e-05,2.80199]
[1780038794807,49.81,73709.76,0.0,0.98321,1e-05,2.80299]
[1780038795835,49.81,73709.76,0.0,0.98321,1e-05,2.80299]
[1780038795972,49.81,73709.76,0.0,0.98321,1e-05,2.80299]
[1780038796437,49.81,73709.76,0.0,0.98321,1e-05,2.80299]
[1780038796468,49.81,73709.76,0.0,0.98321,1e-05,2.80299]
[1780038796570,49.81,73709.9,0.0,0.98321,1e-05,2.80314]
[1780038801856,49.81,73709.95,0.0,0.9832,1e-05,2.80405]
[1780038804852,49.81,73710.39,0.0,0.9832,1e-05,2.80367]
[1780038804974,49.81,73710.39,0.0,0.9832,1e-05,2.80367]
[1780038805115,49.81,73710.39,0.0,0.9832,1e-05,2.80367]
[1780038805222,49.81,73710.39,0.0,0.9832,1e-05,2.80367]
[1780038805321,49.81,73711.39,0.0,0.98321,1e-05,2.80232]
[1780038806890,49.82,73716.04,0.0,0.98327,1e-05,2.79463]
[1780038812044,49.82,73717.51,0.0,0.98328,1e-05,2.79293]
[1780038812221,49.82,73717.51,0.0,0.98328,1e-05,2.79293]
[1780038818315,49.82,73720.47,0.0,0.98332,1e-05,2.78738]
[1780038818469,49.82,73720.47,0.0,0.98332,1e-05,2.78738]
[1780038818571,49.83,73720.48,0.0,0.98332,1e-05,2.78758]
[1780038818961,49.83,73720.48,0.0,0.98332,1e-05,2.78758]
[1780038818973,49.83,73720.48,0.0,0.98332,1e-05,2.78758]
[1780038825020,49.83,73720.38,0.0,0.9833,1e-05,2.78925]
[1780038826658,49.83,73720.38,0.0,0.9833,1e-05,2.78925]
[1780038826742,49.83,73720.38,0.0,0.9833,1e-05,2.78925]
[1780038827036,49.83,73719.84,0.0,0.9833,1e-05,2.7904]
[1780038827222,49.83,73719.84,0.0,0.9833,1e-05,2.7904]
[1780038827234,49.83,73719.84,0.0,0.98329,1e-05,2.79061]
[1780038833076,49.84,73719.62,0.0,0.98328,1e-05,2.79226]
[1780038839118,49.84,73720.17,0.0,0.98328,1e-05,2.79255]
[1780038840737,49.84,73720.17,0.0,0.98328,1e-05,2.79255]
[1780038840970,49.84,73720.36,0.0,0.98328,1e-05,2.79243]
[1780038841734,49.84,73720.36,0.0,0.98328,1e-05,2.79243]
[1780038841765,49.85,73720.52,0.0,0.98328,1e-05,2.79236]
[1780038841973,49.85,73720.52,0.0,0.98328,1e-05,2.79236]
[1780038848182,49.85,73720.03,0.0,0.98327,1e-05,2.79464]
[1780038855231,49.86,73719.63,0.0,0.98325,1e-05,2.79673]
[1780038857252,49.86,73719.87,0.0,0.98325,1e-05,2.79651]
[1780038857475,49.86,73719.87,0.0,0.98325,1e-05,2.79651]
[1780038857677,49.86,73719.87,0.0,0.98325,1e-05,2.79651]
[1780038857720,49.86,73719.87,0.0,0.98325,1e-05,2.79651]
[1780038857688,49.86,73719.72,0.0,0.98325,1e-05,2.79696]
[1780038863290,49.86,73717.42,0.0,0.98321,1e-05,2.80211]
[1780038866651,49.86,73717.42,0.0,0.98321,1e-05,2.80211]
[1780038866720,49.86,73717.42,0.0,0.98321,1e-05,2.80211]
[1780038866696,49.87,73717.9,0.0,0.98322,1e-05,2.80184]
[1780038867512,49.87,73717.9,0.0,0.98322,1e-05,2.80184]
[1780038867721,49.87,73717.9,0.0,0.98322,1e-05,2.80184]
[1780038867757,49.87,73717.63,0.0,0.98321,1e-05,2.80249]
[1780038873360,49.87,73718.59,0.0,0.98323,1e-05,2.80021]
[1780038879402,49.87,73718.49,0.0,0.98322,1e-05,2.8015]
[1780038882851,49.88,73718.53,0.0,0.98321,1e-05,2.80181]
[1780038882973,49.88,73718.53,0.0,0.98321,1e-05,2.80181]
[1780038883074,49.88,73718.53,0.0,0.98321,1e-05,2.80218]
[1780038883968,49.88,73718.53,0.0,0.98321,1e-05,2.80218]
[1780038895278,49.88,73719.06,0.0,0.98321,1e-05,2.80217]
[1780038895471,49.88,73719.06,0.0,0.98321,1e-05,2.80217]
[1780038895516,49.89,73718.56,0.0,0.9832,1e-05,2.80432]
[1780038895931,49.89,73718.56,0.0,0.9832,1e-05,2.80432]
[1780038895970,49.89,73718.56,0.0,0.9832,1e-05,2.80432]
[1780038901558,49.89,73720.29,0.0,0.98321,1e-05,2.80239]
[1780038903237,49.89,73720.07,0.0,0.98321,1e-05,2.80295]
[1780038903472,49.89,73720.07,0.0,0.98321,1e-05,2.80295]
[1780038904317,49.89,73720.03,0.0,0.9832,1e-05,2.80321]
[1780038904467,49.89,73720.03,0.0,0.9832,1e-05,2.80321]
[1780038904568,49.89,73720.03,0.0,0.9832,1e-05,2.80339]
[1780038911633,49.9,73718.88,0.0,0.98318,1e-05,2.80663]
[1780038913996,49.9,73719.17,0.0,0.98318,1e-05,2.80647]
[1780038914223,49.9,73719.17,0.0,0.98318,1e-05,2.80647]
[1780038919690,49.9,73718.59,0.0,0.98317,1e-05,2.80852]
[1780038922030,49.91,73718.58,0.0,0.98316,1e-05,2.80888]
[1780038922222,49.91,73718.58,0.0,0.98316,1e-05,2.80888]
[1780038922723,49.91,73718.33,0.0,0.98316,1e-05,2.80949]
[1780038922867,49.91,73718.33,0.0,0.98316,1e-05,2.80949]
[1780038922969,49.91,73718.33,0.0,0.98316,1e-05,2.80949]
[1780038928765,49.91,73718.26,0.0,0.98315,1e-05,2.81063]
[1780038931224,49.91,73718.97,0.0,0.98316,1e-05,2.80974]
[1780038931469,49.91,73718.97,0.0,0.98316,1e-05,2.80974]
[1780038931786,49.91,73719.45,0.0,0.98317,1e-05,2.80734]
[1780038932274,49.91,73719.45,0.0,0.98317,1e-05,2.80734]
[1780038932473,49.91,73719.45,0.0,0.98317,1e-05,2.80734]
[1780038937828,49.92,73719.62,0.0,0.98317,1e-05,2.80811]
[1780038942863,49.92,73719.7,0.0,0.98316,1e-05,2.80886]
[1780038946411,49.92,73720.17,0.0,0.98317,1e-05,2.8084]
[1780038946469,49.92,73720.17,0.0,0.98317,1e-05,2.8084]
[1780038946513,49.92,73720.17,0.0,0.98316,1e-05,2.80876]
[1780038947062,49.92,73720.17,0.0,0.98316,1e-05,2.80876]
[1780038947225,49.92,73720.17,0.0,0.98316,1e-05,2.80876]
[1780038952933,49.93,73722.52,0.0,0.98318,1e-05,2.80578]
[1780038957968,49.93,73723.04,0.0,0.98318,1e-05,2.80583]
[1780038961997,49.93,73720.48,0.0,0.98315,1e-05,2.81105]
[1780038963796,49.93,73720.48,0.0,0.98315,1e-05,2.81105]
[1780038963824,49.94,73717.88,0.0,0.98311,1e-05,2.81595]
[1780038963970,49.94,73717.88,0.0,0.98311,1e-05,2.81595]
[1780038964747,49.94,73717.88,0.0,0.98311,1e-05,2.81595]
[1780038964778,49.94,73718.09,0.0,0.98311,1e-05,2.81576]
[1780038964972,49.94,73718.09,0.0,0.98311,1e-05,2.81576]
[1780038970063,49.94,73717.22,0.0,0.9831,1e-05,2.8183]
[1780038975098,49.94,73716.36,0.0,0.98308,1e-05,2.82064]
[1780038976105,49.94,73704.2,0.0,0.98293,1e-05,2.84194]
[1780038977112,49.95,73698.6,0.0,0.98285,1e-05,2.85208]
[1780038978214,49.95,73698.6,0.0,0.98285,1e-05,2.85208]
[1780038978472,49.95,73698.6,0.0,0.98285,1e-05,2.85208]
[1780038978530,49.95,73698.41,0.0,0.98285,1e-05,2.85252]
[1780038979140,49.95,73698.41,0.0,0.98285,1e-05,2.85252]
[1780038979220,49.95,73698.41,0.0,0.98285,1e-05,2.85252]
[1780038983746,49.95,73696.38,0.0,0.98282,1e-05,2.85653]
[1780038983970,49.95,73695.79,0.0,0.98281,1e-05,2.85768]
[1780038984454,49.95,73695.79,0.0,0.98281,1e-05,2.85768]
[1780038984468,49.95,73695.79,0.0,0.98281,1e-05,2.85768]
[1780038984551,49.95,73695.92,0.0,0.98281,1e-05,2.85755]
[1780038985168,49.95,73698.85,0.0,0.98285,1e-05,2.85249]
[1780038987182,49.95,73701.1,0.0,0.98288,1e-05,2.84876]
[1780038992217,49.95,73700.57,0.0,0.98288,1e-05,2.84853]
[1780038996465,49.95,73702.37,0.0,0.9829,1e-05,2.84573]
[1780038996718,49.95,73702.37,0.0,0.9829,1e-05,2.84573]
[1780039001697,49.96,73704.01,0.0,0.98291,1e-05,2.84349]
[1780039001787,49.96,73702.67,0.0,0.98289,1e-05,2.84598]
[1780039003294,49.96,73706.27,0.0,0.98294,1e-05,2.83991]
[1780039004873,49.96,73706.27,0.0,0.98294,1e-05,2.83991]
[1780039004902,49.96,73707.35,0.0,0.98295,1e-05,2.83816]
[1780039010343,49.96,73708.16,0.0,0.98296,1e-05,2.83757]
[1780039015378,49.96,73707.92,0.0,0.98295,1e-05,2.8387]
[1780039017391,49.97,73711.71,0.0,0.98299,1e-05,2.83234]
[1780039018006,49.97,73711.71,0.0,0.98299,1e-05,2.83234]
[1780039018219,49.97,73711.71,0.0,0.98299,1e-05,2.83234]
[1780039018399,49.97,73712.99,0.0,0.98301,1e-05,2.83026]
[1780039019912,49.97,73712.99,0.0,0.98301,1e-05,2.83026]
[1780039019968,49.97,73712.99,0.0,0.98301,1e-05,2.83026]
[1780039025448,49.97,73714.07,0.0,0.98301,1e-05,2.82948]
[1780039030483,49.97,73714.26,0.0,0.98301,1e-05,2.82994]
[1780039035518,49.98,73713.95,0.0,0.983,1e-05,2.83128]
[1780039038507,49.98,73714.03,0.0,0.983,1e-05,2.83145]
[1780039038738,49.98,73714.03,0.0,0.983,1e-05,2.83145]
[1780039038804,49.98,73714.03,0.0,0.983,1e-05,2.83161]
[1780039039863,49.98,73714.03,0.0,0.983,1e-05,2.83161]
[1780039039969,49.98,73714.03,0.0,0.983,1e-05,2.83161]
[1780039042567,49.98,73717.8,0.0,0.98304,1e-05,2.82565]
[1780039045803,49.98,73718.98,0.0,0.98305,1e-05,2.82392]
[1780039045970,49.98,73718.98,0.0,0.98305,1e-05,2.82392]
[1780039045903,49.98,73719.46,0.0,0.98306,1e-05,2.82325]
[1780039046812,49.98,73719.46,0.0,0.98306,1e-05,2.82325]
[1780039046972,49.98,73719.46,0.0,0.98306,1e-05,2.82325]
[1780039046914,49.98,73719.56,0.0,0.98306,1e-05,2.82325]
[1780039052637,49.99,73719.56,0.0,0.98306,1e-05,2.82251]
[1780039060694,49.99,73719.56,0.0,0.98305,1e-05,2.82384]
[1780039061243,49.99,73719.56,0.0,0.98305,1e-05,2.82384]
[1780039061467,49.99,73719.56,0.0,0.98305,1e-05,2.82384]
[1780039061788,49.99,73719.51,0.0,0.98305,1e-05,2.82409]
[1780039063426,49.99,73719.51,0.0,0.98305,1e-05,2.82409]
[1780039063468,49.99,73719.51,0.0,0.98305,1e-05,2.82409]
[1780039068750,50.0,73720.04,0.0,0.98305,1e-05,2.8243]
[1780039073785,50.0,73721.9,0.0,0.98307,1e-05,2.82186]
[1780039074972,50.0,73721.9,0.0,0.98307,1e-05,2.82186]
[1780039075799,50.0,73719.71,0.0,0.98304,1e-05,2.82601]
[1780039076120,50.0,73719.71,0.0,0.98304,1e-05,2.82601]
[1780039076217,50.0,73719.71,0.0,0.98304,1e-05,2.82601]
[1780039081842,50.01,73718.49,0.0,0.98302,1e-05,2.82905]
[1780039085870,50.01,73713.25,0.0,0.98295,1e-05,2.83881]
[1780039086926,50.01,73713.25,0.0,0.98295,1e-05,2.83881]
[1780039086976,50.01,73713.25,0.0,0.98295,1e-05,2.83881]
[1780039089369,50.01,73711.2,0.0,0.98292,1e-05,2.84278]
[1780039089471,50.01,73711.2,0.0,0.98292,1e-05,2.84278]
[1780039089898,50.01,73710.93,0.0,0.98291,1e-05,2.84337]
[1780039094932,50.01,73711.35,0.0,0.98291,1e-05,2.84322]
[1780039099968,50.02,73714.38,0.0,0.98295,1e-05,2.83849]
[1780039100468,50.02,73714.38,0.0,0.98295,1e-05,2.83849]
[1780039100696,50.02,73714.38,0.0,0.98295,1e-05,2.83849]
[1780039105687,50.02,73714.9,0.0,0.98295,1e-05,2.83817]
[1780039105720,50.02,73714.9,0.0,0.98295,1e-05,2.83817]
[1780039106781,50.02,73714.42,0.0,0.98294,1e-05,2.83914]
[1780039106969,50.02,73714.42,0.0,0.98294,1e-05,2.83914]
[1780039107017,50.02,73714.57,0.0,0.98295,1e-05,2.839]
[1780039112052,50.02,73714.27,0.0,0.98295,1e-05,2.83837]
[1780039115965,50.02,73713.52,0.0,0.98294,1e-05,2.84005]
[1780039116219,50.02,73713.61,0.0,0.98294,1e-05,2.84001]
[1780039122124,50.03,73715.82,0.0,0.98296,1e-05,2.83686]
[1780039126312,50.03,73715.41,0.0,0.98295,1e-05,2.83795]
[1780039126468,50.03,73715.41,0.0,0.98295,1e-05,2.83795]
[1780039126527,50.03,73711.71,0.0,0.9829,1e-05,2.84464]
[1780039129361,50.03,73710.46,0.0,0.98289,1e-05,2.8469]
[1780039129476,50.03,73710.46,0.0,0.98289,1e-05,2.8469]
[1780039129572,50.03,73710.34,0.0,0.98288,1e-05,2.84733]
[1780039131187,50.03,73703.04,0.0,0.98279,1e-05,2.86027]
[1780039132179,50.03,73703.04,0.0,0.98279,1e-05,2.86027]
[1780039132220,50.03,73703.04,0.0,0.98279,1e-05,2.86027]
[1780039136222,50.03,73695.45,0.0,0.98269,1e-05,2.87407]
[1780039138392,50.03,73695.57,0.0,0.98269,1e-05,2.87392]
[1780039138469,50.03,73695.57,0.0,0.98269,1e-05,2.87392]
[1780039138491,50.03,73695.74,0.0,0.98269,1e-05,2.87373]
[1780039142178,50.03,73696.69,0.0,0.9827,1e-05,2.87216]
[1780039142218,50.03,73696.69,0.0,0.9827,1e-05,2.87216]
[1780039147299,50.03,73697.47,0.0,0.98271,1e-05,2.87123]
[1780039149626,50.03,73695.15,0.0,0.98268,1e-05,2.8754]
[1780039149720,50.03,73695.15,0.0,0.98268,1e-05,2.8754]
[1780039151091,50.04,73695.17,0.0,0.98268,1e-05,2.87542]
[1780039151218,50.04,73695.22,0.0,0.98268,1e-05,2.87533]
[1780039151327,50.04,73694.75,0.0,0.98268,1e-05,2.87623]
[1780039156365,50.04,73695.12,0.0,0.98268,1e-05,2.87594]
[1780039157282,50.04,73695.12,0.0,0.98268,1e-05,2.87594]
[1780039157469,50.04,73695.12,0.0,0.98268,1e-05,2.87594]
[1780039161127,50.04,73695.12,0.0,0.98268,1e-05,2.87613]
[1780039161218,50.04,73695.12,0.0,0.98268,1e-05,2.87613]
[1780039162627,50.04,73695.12,0.0,0.98268,1e-05,2.87619]
[1780039162719,50.04,73695.12,0.0,0.98268,1e-05,2.87619]
[1780039162728,50.04,73695.09,0.0,0.98267,1e-05,2.87637]
[1780039168890,50.04,73694.41,0.0,0.98266,1e-05,2.87789]
[1780039168977,50.04,73694.41,0.0,0.98266,1e-05,2.87789]
[1780039169078,50.04,73702.55,0.0,0.98277,1e-05,2.86357]
[1780039170466,50.04,73713.31,0.0,0.9829,1e-05,2.84482]
[1780039171473,50.04,73715.65,0.0,0.98294,1e-05,2.83908]
[1780039173850,50.04,73716.2,0.0,0.98295,1e-05,2.83825]
[1780039173969,50.04,73716.2,0.0,0.98295,1e-05,2.83825]
[1780039177888,50.04,73714.42,0.0,0.98292,1e-05,2.84187]
[1780039177973,50.04,73714.42,0.0,0.98292,1e-05,2.84187]
[1780039177989,50.04,73717.54,0.0,0.98296,1e-05,2.83652]
[1780039182711,50.05,73720.31,0.0,0.98299,1e-05,2.83221]
[1780039182719,50.05,73720.31,0.0,0.98299,1e-05,2.83221]
[1780039185572,50.05,73715.18,0.0,0.98292,1e-05,2.84173]
[1780039186927,50.05,73715.18,0.0,0.98292,1e-05,2.84173]
[1780039186967,50.05,73715.18,0.0,0.98292,1e-05,2.84173]
[1780039189741,50.05,73714.85,0.0,0.98291,1e-05,2.84266]
[1780039189969,50.05,73714.85,0.0,0.98291,1e-05,2.84266]
[1780039190070,50.05,73715.07,0.0,0.98292,1e-05,2.8424]
[1780039195643,50.05,73715.43,0.0,0.98292,1e-05,2.84248]
[1780039196178,50.05,73715.43,0.0,0.98292,1e-05,2.84248]
[1780039196217,50.05,73715.43,0.0,0.98292,1e-05,2.84248]
[1780039201689,50.06,73718.16,0.0,0.98295,1e-05,2.83847]
[1780039205713,50.06,73712.77,0.0,0.98287,1e-05,2.84845]
[1780039207669,50.06,73711.6,0.0,0.98286,1e-05,2.85062]
[1780039207720,50.06,73711.6,0.0,0.98286,1e-05,2.85062]
[1780039207727,50.06,73711.71,0.0,0.98286,1e-05,2.85053]
[1780039212763,50.06,73712.06,0.0,0.98286,1e-05,2.85047]
[1780039217798,50.06,73711.12,0.0,0.98284,1e-05,2.85264]
[1780039219381,50.06,73711.15,0.0,0.98284,1e-05,2.8527]
[1780039219470,50.06,73711.15,0.0,0.98284,1e-05,2.8527]
[1780039219812,50.06,73711.02,0.0,0.98284,1e-05,2.85303]
[1780039224847,50.07,73711.51,0.0,0.98284,1e-05,2.85267]
[1780039225722,50.07,73711.51,0.0,0.98284,1e-05,2.85267]
[1780039225774,50.07,73711.51,0.0,0.98284,1e-05,2.85267]
[1780039225973,50.07,73711.51,0.0,0.98284,1e-05,2.85267]
[1780039226074,50.07,73711.54,0.0,0.98284,1e-05,2.85272]
[1780039231896,50.07,73710.27,0.0,0.98283,1e-05,2.85377]
[1780039236933,50.07,73710.86,0.0,0.98284,1e-05,2.8532]
[1780039239920,50.07,73710.3,0.0,0.98283,1e-05,2.85437]
[1780039239973,50.07,73710.3,0.0,0.98283,1e-05,2.85437]
[1780039240022,50.07,73711.1,0.0,0.98284,1e-05,2.85305]
[1780039243043,50.07,73710.68,0.0,0.98283,1e-05,2.85398]
[1780039243145,50.07,73710.53,0.0,0.98283,1e-05,2.85433]
[1780039243217,50.07,73710.53,0.0,0.98283,1e-05,2.85433]
[1780039250028,50.08,73710.37,0.0,0.98282,1e-05,2.85524]
[1780039254539,50.08,73709.93,0.0,0.98281,1e-05,2.85635]
[1780039254591,50.08,73709.93,0.0,0.98281,1e-05,2.85635]
[1780039254725,50.08,73709.93,0.0,0.98281,1e-05,2.85635]
[1780039255065,50.08,73710.01,0.0,0.98282,1e-05,2.8563]
[1780039260100,50.08,73712.81,0.0,0.98285,1e-05,2.85182]
[1780039265136,50.08,73710.39,0.0,0.98281,1e-05,2.85653]
[1780039266622,50.08,73710.39,0.0,0.98281,1e-05,2.85653]
[1780039266674,50.08,73710.39,0.0,0.98281,1e-05,2.85653]
[1780039266724,50.08,73710.39,0.0,0.98281,1e-05,2.85653]
[1780039267150,50.08,73710.76,0.0,0.98282,1e-05,2.85605]
[1780039272185,50.08,73709.73,0.0,0.9828,1e-05,2.85827]
[1780039274199,50.08,73714.07,0.0,0.98285,1e-05,2.85081]
[1780039274765,50.08,73714.07,0.0,0.98285,1e-05,2.85081]
[1780039274815,50.08,73714.07,0.0,0.98285,1e-05,2.85081]
[1780039274973,50.08,73714.07,0.0,0.98285,1e-05,2.85081]
[1780039275206,50.08,73715.37,0.0,0.98287,1e-05,2.84862]
[1780039280242,50.09,73715.47,0.0,0.98287,1e-05,2.84893]
[1780039283578,50.09,73715.4,0.0,0.98287,1e-05,2.84915]
[1780039283630,50.09,73715.4,0.0,0.98287,1e-05,2.84915]
[1780039283725,50.09,73715.4,0.0,0.98287,1e-05,2.84915]
[1780039283824,50.09,73715.37,0.0,0.98286,1e-05,2.8495]
[1780039289305,50.09,73714.99,0.0,0.98286,1e-05,2.85065]
[1780039291050,50.09,73714.99,0.0,0.98286,1e-05,2.85065]
[1780039291220,50.09,73714.99,0.0,0.98286,1e-05,2.85065]
[1780039291149,50.09,73715.21,0.0,0.98287,1e-05,2.8487]
[1780039296672,50.09,73715.0,0.0,0.98286,1e-05,2.84946]
[1780039302396,50.1,73715.18,0.0,0.98286,1e-05,2.84983]
[1780039307431,50.1,73715.43,0.0,0.98286,1e-05,2.84998]
[1780039313877,50.1,73715.76,0.0,0.98286,1e-05,2.8498]
[1780039313940,50.1,73715.76,0.0,0.98286,1e-05,2.8498]
[1780039313976,50.1,73715.76,0.0,0.98286,1e-05,2.8498]
[1780039313978,50.1,73715.76,0.0,0.98286,1e-05,2.84999]
[1780039319695,50.1,73715.64,0.0,0.98285,1e-05,2.85069]
[1780039319723,50.1,73715.64,0.0,0.98285,1e-05,2.85069]
[1780039319746,50.1,73715.64,0.0,0.98285,1e-05,2.85069]
[1780039319848,50.1,73717.23,0.0,0.98287,1e-05,2.848]
[1780039325557,50.1,73718.93,0.0,0.98289,1e-05,2.84566]
[1780039330592,50.11,73721.6,0.0,0.98292,1e-05,2.84156]
[1780039332762,50.11,73721.41,0.0,0.98292,1e-05,2.84201]
[1780039332841,50.11,73721.41,0.0,0.98292,1e-05,2.84201]
[1780039332973,50.11,73721.41,0.0,0.98292,1e-05,2.84201]
[1780039333071,50.11,73721.07,0.0,0.98291,1e-05,2.84272]
[1780039338649,50.11,73720.67,0.0,0.9829,1e-05,2.8441]
[1780039343686,50.11,73721.01,0.0,0.9829,1e-05,2.84407]
[1780039348853,50.11,73721.01,0.0,0.9829,1e-05,2.84407]
[1780039348905,50.11,73721.01,0.0,0.9829,1e-05,2.84407]
[1780039348968,50.11,73721.01,0.0,0.9829,1e-05,2.84407]
[1780039349070,50.12,73721.26,0.0,0.9829,1e-05,2.84419]
[1780039354294,50.12,73720.64,0.0,0.9829,1e-05,2.84386]
[1780039354346,50.12,73720.67,0.0,0.9829,1e-05,2.84403]
[1780039354474,50.12,73720.67,0.0,0.9829,1e-05,2.84403]
[1780039354763,50.12,73720.06,0.0,0.98289,1e-05,2.84521]
[1780039357888,50.12,73719.87,0.0,0.98289,1e-05,2.84577]
[1780039357970,50.12,73719.87,0.0,0.98289,1e-05,2.84577]
[1780039357989,50.12,73717.71,0.0,0.98286,1e-05,2.84966]
[1780039363826,50.12,73716.91,0.0,0.98285,1e-05,2.85166]
[1780039369870,50.12,73717.19,0.0,0.98284,1e-05,2.85176]
[1780039374906,50.13,73721.01,0.0,0.98289,1e-05,2.84558]
[1780039376385,50.13,73722.17,0.0,0.9829,1e-05,2.84365]
[1780039376436,50.13,73722.17,0.0,0.9829,1e-05,2.84365]
[1780039376473,50.13,73722.17,0.0,0.9829,1e-05,2.84365]
[1780039376920,50.13,73722.56,0.0,0.98291,1e-05,2.84309]
[1780039381955,50.13,73724.55,0.0,0.98293,1e-05,2.84021]
[1780039382458,50.13,73724.55,0.0,0.98293,1e-05,2.84021]
[1780039382473,50.13,73724.55,0.0,0.98293,1e-05,2.84021]
[1780039382556,50.13,73724.55,0.0,0.98293,1e-05,2.84021]
[1780039382944,50.13,73724.55,0.0,0.98293,1e-05,2.84021]
[1780039382971,50.13,73724.55,0.0,0.98293,1e-05,2.84021]
[1780039383003,50.13,73725.39,0.0,0.98294,1e-05,2.83887]
[1780039390011,50.13,73724.75,0.0,0.98292,1e-05,2.84085]
[1780039395134,50.13,73723.64,0.0,0.98291,1e-05,2.84315]
[1780039395185,50.13,73723.64,0.0,0.98291,1e-05,2.84315]
[1780039395223,50.13,73723.64,0.0,0.98291,1e-05,2.84315]
[1780039395287,50.14,73723.64,0.0,0.98291,1e-05,2.84338]
[1780039401087,50.14,73723.97,0.0,0.9829,1e-05,2.84349]
[1780039401733,50.14,73723.97,0.0,0.9829,1e-05,2.84349]
[1780039401785,50.14,73723.97,0.0,0.9829,1e-05,2.84349]
[1780039401967,50.14,73723.97,0.0,0.9829,1e-05,2.84349]
[1780039402095,50.14,73724.1,0.0,0.98291,1e-05,2.84338]
[1780039407129,50.14,73724.33,0.0,0.9829,1e-05,2.84355]
[1780039412165,50.14,73724.47,0.0,0.98291,1e-05,2.84211]
[1780039420221,50.15,73723.52,0.0,0.98289,1e-05,2.84469]
[1780039423285,50.15,73723.43,0.0,0.98289,1e-05,2.84506]
[1780039423339,50.15,73723.43,0.0,0.98289,1e-05,2.84506]
[1780039423299,50.15,73723.43,0.0,0.98289,1e-05,2.84517]
[1780039423470,50.15,73723.43,0.0,0.98289,1e-05,2.84517]
[1780039426822,50.15,73723.43,0.0,0.98289,1e-05,2.84549]
[1780039426969,50.15,73723.43,0.0,0.98289,1e-05,2.84549]
[1780039427070,50.15,73723.43,0.0,0.98288,1e-05,2.84656]
[1780039435329,50.17,73723.5,0.0,0.98286,1e-05,2.85002]
[1780039440370,50.17,73723.35,0.0,0.98285,1e-05,2.85077]
[1780039440721,50.17,73723.35,0.0,0.98285,1e-05,2.85077]
[1780039440777,50.17,73723.35,0.0,0.98285,1e-05,2.85077]
[1780039440970,50.17,73723.35,0.0,0.98285,1e-05,2.85077]
[1780039441376,50.17,73723.07,0.0,0.98285,1e-05,2.85136]
[1780039443391,50.17,73719.02,0.0,0.98279,1e-05,2.85866]
[1780039451464,50.17,73718.51,0.0,0.98279,1e-05,2.85988]
[1780039451514,50.17,73718.51,0.0,0.98279,1e-05,2.85988]
[1780039451720,50.17,73718.51,0.0,0.98279,1e-05,2.85988]
[1780039451776,50.17,73718.32,0.0,0.98278,1e-05,2.8606]
[1780039460486,50.18,73717.95,0.0,0.98277,1e-05,2.86148]
[1780039460538,50.18,73717.95,0.0,0.98277,1e-05,2.86148]
[1780039460719,50.18,73717.95,0.0,0.98277,1e-05,2.86148]
[1780039460819,50.18,73717.51,0.0,0.98277,1e-05,2.86269]
[1780039466553,50.18,73717.39,0.0,0.98276,1e-05,2.86324]
[1780039471590,50.18,73717.0,0.0,0.98276,1e-05,2.8625]
[1780039474610,50.18,73707.74,0.0,0.98265,1e-05,2.87903]
[1780039475617,50.18,73703.93,0.0,0.9826,1e-05,2.88587]
[1780039477405,50.18,73703.93,0.0,0.9826,1e-05,2.88587]
[1780039476624,50.18,73700.61,0.0,0.98255,1e-05,2.89178]
[1780039477455,50.18,73700.61,0.0,0.98255,1e-05,2.89178]
[1780039477470,50.18,73700.61,0.0,0.98255,1e-05,2.89178]
[1780039477631,50.18,73700.78,0.0,0.98256,1e-05,2.89147]
[1780039482666,50.18,73699.34,0.0,0.98254,1e-05,2.89411]
[1780039485195,50.18,73699.27,0.0,0.98254,1e-05,2.89424]
[1780039485221,50.18,73699.27,0.0,0.98254,1e-05,2.89424]
[1780039485449,50.18,73699.54,0.0,0.98254,1e-05,2.89377]
[1780039488708,50.18,73702.07,0.0,0.98257,1e-05,2.88946]
[1780039490833,50.18,73703.69,0.0,0.98259,1e-05,2.88661]
[1780039490885,50.18,73703.69,0.0,0.98259,1e-05,2.88661]
[1780039490973,50.18,73703.69,0.0,0.98259,1e-05,2.88661]
[1780039491054,50.18,73704.95,0.0,0.9826,1e-05,2.88465]
[1780039493412,50.18,73704.78,0.0,0.9826,1e-05,2.88498]
[1780039496969,50.18,73704.91,0.0,0.9826,1e-05,2.88489]
[1780039497070,50.18,73704.91,0.0,0.9826,1e-05,2.88492]
[1780039502386,50.18,73704.89,0.0,0.9826,1e-05,2.8851]
[1780039502438,50.18,73704.89,0.0,0.9826,1e-05,2.8851]
[1780039502467,50.18,73704.89,0.0,0.9826,1e-05,2.8851]
[1780039502811,50.19,73704.81,0.0,0.9826,1e-05,2.88532]
[1780039512881,50.19,73704.64,0.0,0.98259,1e-05,2.88601]
[1780039518536,50.19,73704.74,0.0,0.98259,1e-05,2.886]
[1780039522951,50.19,73703.17,0.0,0.98257,1e-05,2.88903]
[1780039523958,50.19,73700.83,0.0,0.98254,1e-05,2.89322]
[1780039524965,50.19,73699.21,0.0,0.98252,1e-05,2.89612]
[1780039530000,50.19,73697.98,0.0,0.98251,1e-05,2.89839]
[1780039535035,50.19,73698.09,0.0,0.98252,1e-05,2.89652]
[1780039538056,50.19,73694.76,0.0,0.98247,1e-05,2.9025]
[1780039539063,50.19,73690.17,0.0,0.98241,1e-05,2.91068]
[1780039540070,50.19,73687.36,0.0,0.98238,1e-05,2.91569]
[1780039544098,50.19,73684.36,0.0,0.98234,1e-05,2.92099]
[1780039548126,50.19,73682.59,0.0,0.98232,1e-05,2.92408]
[1780039553161,50.19,73681.75,0.0,0.98231,1e-05,2.92546]
[1780039558196,50.19,73681.98,0.0,0.98231,1e-05,2.92492]
[1780039560211,50.19,73679.05,0.0,0.98227,1e-05,2.93012]
[1780039563231,50.19,73677.37,0.0,0.98225,1e-05,2.93304]
[1780039568266,50.19,73668.83,0.0,0.98214,1e-05,2.94822]
[1780039569273,50.19,73660.88,0.0,0.98204,1e-05,2.96251]
[1780039570280,50.19,73660.65,0.0,0.98204,1e-05,2.96284]
[1780039572294,50.19,73658.39,0.0,0.98201,1e-05,2.96676]
[1780039574525,50.19,73658.29,0.0,0.98201,1e-05,2.96685]
[1780039574311,50.19,73656.31,0.0,0.98198,1e-05,2.97035]
[1780039574689,50.19,73656.31,0.0,0.98198,1e-05,2.97035]
[1780039575318,50.18,73652.56,0.0,0.98193,1e-05,2.97705]
[1780039577208,50.18,73650.99,0.0,0.98191,1e-05,2.97979]
[1780039577331,50.18,73651.68,0.0,0.98192,1e-05,2.97842]
[1780039577855,50.18,73651.68,0.0,0.98192,1e-05,2.97842]
[1780039583374,50.18,73651.6,0.0,0.98193,1e-05,2.97791]
[1780039588409,50.18,73650.46,0.0,0.98191,1e-05,2.97942]
[1780039595463,50.18,73652.23,0.0,0.98195,1e-05,2.97367]
[1780039595943,50.18,73652.23,0.0,0.98195,1e-05,2.97367]
[1780039595970,50.18,73652.23,0.0,0.98195,1e-05,2.97367]
[1780039595994,50.18,73652.23,0.0,0.98195,1e-05,2.97367]
[1780039596028,50.18,73652.23,0.0,0.98195,1e-05,2.97367]
[1780039596080,50.18,73652.23,0.0,0.98195,1e-05,2.97367]
[1780039596218,50.18,73652.23,0.0,0.98195,1e-05,2.97367]
[1780039596468,50.18,73652.39,0.0,0.98196,1e-05,2.97329]
[1780039599422,50.18,73652.47,0.0,0.98196,1e-05,2.97304]
[1780039599467,50.18,73652.47,0.0,0.98196,1e-05,2.97304]
[1780039599490,50.17,73652.75,0.0,0.98196,1e-05,2.97234]
[1780039604525,50.17,73652.54,0.0,0.98196,1e-05,2.97225]
[1780039607017,50.17,73652.85,0.0,0.98197,1e-05,2.9715]
[1780039607069,50.17,73652.85,0.0,0.98197,1e-05,2.9715]
[1780039607226,50.17,73652.85,0.0,0.98197,1e-05,2.9715]
[1780039611670,50.17,73651.64,0.0,0.98196,1e-05,2.97323]
[1780039611722,50.17,73651.64,0.0,0.98196,1e-05,2.97323]
[1780039611772,50.17,73651.64,0.0,0.98196,1e-05,2.97313]
[1780039618625,50.17,73651.9,0.0,0.98196,1e-05,2.9721]
[1780039622109,50.17,73651.93,0.0,0.98197,1e-05,2.97196]
[1780039622217,50.17,73651.93,0.0,0.98197,1e-05,2.97196]
[1780039622319,50.17,73652.0,0.0,0.98197,1e-05,2.97156]
[1780039624380,50.17,73652.12,0.0,0.98197,1e-05,2.97134]
[1780039624478,50.17,73652.12,0.0,0.98197,1e-05,2.97134]
[1780039624667,50.17,73657.24,0.0,0.98204,1e-05,2.96189]
[1780039627438,50.17,73660.23,0.0,0.98208,1e-05,2.9564]
[1780039627470,50.17,73660.23,0.0,0.98208,1e-05,2.9564]
[1780039627482,50.17,73660.23,0.0,0.98208,1e-05,2.9564]
[1780039627484,50.16,73661.91,0.0,0.9821,1e-05,2.95323]
[1780039628555,50.16,73661.91,0.0,0.9821,1e-05,2.95323]
[1780039628566,50.16,73661.91,0.0,0.9821,1e-05,2.95323]
[1780039628723,50.16,73662.05,0.0,0.9821,1e-05,2.95298]
[1780039628759,50.16,73662.82,0.0,0.98211,1e-05,2.95154]
[1780039637758,50.16,73663.4,0.0,0.98213,1e-05,2.95]
[1780039641680,50.16,73662.27,0.0,0.98211,1e-05,2.95187]
[1780039641721,50.16,73662.27,0.0,0.98211,1e-05,2.95187]
[1780039641728,50.16,73662.27,0.0,0.98211,1e-05,2.95187]
[1780039641817,50.16,73662.27,0.0,0.98211,1e-05,2.95187]
[1780039641871,50.16,73662.27,0.0,0.98211,1e-05,2.95187]
[1780039641973,50.16,73662.27,0.0,0.98211,1e-05,2.95187]
[1780039642075,50.16,73662.38,0.0,0.98211,1e-05,2.95157]
[1780039643230,50.16,73662.38,0.0,0.98211,1e-05,2.95157]
[1780039643468,50.16,73662.38,0.0,0.98211,1e-05,2.95157]
[1780039648835,50.16,73663.88,0.0,0.98214,1e-05,2.94849]
[1780039653870,50.16,73663.97,0.0,0.98215,1e-05,2.94629]
[1780039656875,50.16,73664.37,0.0,0.98216,1e-05,2.94548]
[1780039656929,50.16,73664.37,0.0,0.98216,1e-05,2.94548]
[1780039656939,50.16,73664.37,0.0,0.98216,1e-05,2.94548]
[1780039656969,50.16,73664.37,0.0,0.98216,1e-05,2.94548]
[1780039656991,50.16,73664.37,0.0,0.98216,1e-05,2.94548]
[1780039657092,50.16,73664.37,0.0,0.98216,1e-05,2.94544]
[1780039659264,50.16,73663.87,0.0,0.98215,1e-05,2.94629]
[1780039659470,50.16,73663.87,0.0,0.98215,1e-05,2.94629]
[1780039664947,50.16,73666.26,0.0,0.98218,1e-05,2.94168]
[1780039666012,50.16,73666.26,0.0,0.98218,1e-05,2.94168]
[1780039666064,50.16,73666.26,0.0,0.98218,1e-05,2.94168]
[1780039666220,50.16,73666.26,0.0,0.98218,1e-05,2.94168]
[1780039666460,50.16,73666.26,0.0,0.98218,1e-05,2.94168]
[1780039666468,50.16,73666.26,0.0,0.98218,1e-05,2.94168]
[1780039666512,50.16,73666.26,0.0,0.98218,1e-05,2.94168]
[1780039666613,50.16,73666.71,0.0,0.98219,1e-05,2.94083]
[1780039671574,50.16,73665.36,0.0,0.98217,1e-05,2.94311]
[1780039671625,50.16,73665.36,0.0,0.98217,1e-05,2.94311]
[1780039671656,50.16,73665.1,0.0,0.98217,1e-05,2.94354]
[1780039671708,50.16,73665.1,0.0,0.98217,1e-05,2.94354]
[1780039671724,50.16,73665.1,0.0,0.98217,1e-05,2.94354]
[1780039671996,50.16,73664.42,0.0,0.98216,1e-05,2.94472]
[1780039675854,50.16,73664.02,0.0,0.98216,1e-05,2.94531]
[1780039675931,50.16,73664.02,0.0,0.98216,1e-05,2.94531]
[1780039675974,50.16,73664.02,0.0,0.98216,1e-05,2.94531]
[1780039677619,50.16,73664.79,0.0,0.98217,1e-05,2.94388]
[1780039677685,50.16,73664.45,0.0,0.98216,1e-05,2.94445]
[1780039677722,50.16,73664.45,0.0,0.98216,1e-05,2.94445]
[1780039678039,50.15,73664.15,0.0,0.98216,1e-05,2.94494]
[1780039679789,50.15,73664.86,0.0,0.98217,1e-05,2.94362]
[1780039679974,50.15,73664.86,0.0,0.98217,1e-05,2.94362]
[1780039685088,50.15,73663.52,0.0,0.98215,1e-05,2.94575]
[1780039691300,50.15,73663.65,0.0,0.98216,1e-05,2.94532]
[1780039692140,50.15,73659.6,0.0,0.9821,1e-05,2.95248]
[1780039693896,50.15,73660.44,0.0,0.98212,1e-05,2.9509]
[1780039693951,50.15,73660.44,0.0,0.98212,1e-05,2.9509]
[1780039693973,50.15,73660.44,0.0,0.98212,1e-05,2.9509]
[1780039694504,50.15,73660.44,0.0,0.98212,1e-05,2.9509]
[1780039694556,50.15,73660.44,0.0,0.98212,1e-05,2.9509]
[1780039694608,50.15,73659.68,0.0,0.98211,1e-05,2.95221]
[1780039694721,50.15,73659.68,0.0,0.98211,1e-05,2.95221]
[1780039700196,50.15,73660.31,0.0,0.98212,1e-05,2.9507]
[1780039700920,50.15,73660.31,0.0,0.98212,1e-05,2.9507]
[1780039701967,50.15,73660.28,0.0,0.98212,1e-05,2.95069]
[1780039702210,50.15,73660.38,0.0,0.98212,1e-05,2.95045]
[1780039706590,50.15,73661.19,0.0,0.98213,1e-05,2.9488]
[1780039706643,50.15,73661.19,0.0,0.98213,1e-05,2.9488]
[1780039706238,50.15,73664.87,0.0,0.98218,1e-05,2.94212]
[1780039706724,50.15,73664.87,0.0,0.98218,1e-05,2.94212]
[1780039706725,50.15,73664.87,0.0,0.98218,1e-05,2.94212]
[1780039706769,50.15,73664.87,0.0,0.98218,1e-05,2.94212]
[1780039706972,50.15,73664.87,0.0,0.98218,1e-05,2.94212]
[1780039707246,50.15,73665.38,0.0,0.98219,1e-05,2.94115]
[1780039712280,50.15,73664.65,0.0,0.98219,1e-05,2.94042]
[1780039714433,50.15,73664.12,0.0,0.98218,1e-05,2.94132]
[1780039714469,50.15,73664.12,0.0,0.98218,1e-05,2.94132]
[1780039714481,50.15,73664.12,0.0,0.98218,1e-05,2.94132]
[1780039715745,50.15,73663.78,0.0,0.98218,1e-05,2.94183]
[1780039715978,50.15,73663.78,0.0,0.98218,1e-05,2.94183]
[1780039716047,50.15,73663.78,0.0,0.98218,1e-05,2.94183]
[1780039716072,50.15,73663.78,0.0,0.98218,1e-05,2.94183]
[1780039716218,50.15,73663.78,0.0,0.98218,1e-05,2.94183]
[1780039716309,50.15,73665.4,0.0,0.9822,1e-05,2.93886]
[1780039721343,50.15,73666.6,0.0,0.98222,1e-05,2.93649]
[1780039726379,50.15,73666.85,0.0,0.98222,1e-05,2.93583]
[1780039727977,50.15,73666.94,0.0,0.98222,1e-05,2.93562]
[1780039728025,50.15,73666.94,0.0,0.98222,1e-05,2.93562]
[1780039728225,50.15,73666.94,0.0,0.98222,1e-05,2.93562]
[1780039728309,50.15,73666.94,0.0,0.98222,1e-05,2.93562]
[1780039728361,50.15,73666.94,0.0,0.98222,1e-05,2.93562]
[1780039728473,50.15,73666.94,0.0,0.98222,1e-05,2.93562]
[1780039728572,50.14,73666.74,0.0,0.98222,1e-05,2.93594]
[1780039734435,50.14,73666.36,0.0,0.98222,1e-05,2.93637]
[1780039738796,50.14,73666.66,0.0,0.98222,1e-05,2.93566]
[1780039738806,50.14,73666.66,0.0,0.98222,1e-05,2.93566]
[1780039738846,50.14,73666.66,0.0,0.98222,1e-05,2.93566]
[1780039738969,50.14,73666.66,0.0,0.98222,1e-05,2.93566]
[1780039739022,50.14,73666.66,0.0,0.98222,1e-05,2.93566]
[1780039739470,50.14,73666.8,0.0,0.98223,1e-05,2.93537]
[1780039741966,50.14,73667.01,0.0,0.98223,1e-05,2.93495]
[1780039742491,50.14,73667.05,0.0,0.98223,1e-05,2.9348]
[1780039748533,50.14,73667.16,0.0,0.98223,1e-05,2.93437]
[1780039750399,50.14,73667.16,0.0,0.98223,1e-05,2.93437]
[1780039750445,50.14,73667.16,0.0,0.98223,1e-05,2.93437]
[1780039750474,50.14,73667.16,0.0,0.98223,1e-05,2.93437]
[1780039754740,50.14,73668.6,0.0,0.98225,1e-05,2.93157]
[1780039754792,50.14,73668.6,0.0,0.98225,1e-05,2.93157]
[1780039754970,50.14,73668.6,0.0,0.98225,1e-05,2.93157]
[1780039755582,50.14,73667.86,0.0,0.98224,1e-05,2.93287]
[1780039756141,50.14,73667.86,0.0,0.98224,1e-05,2.93287]
[1780039756193,50.14,73667.86,0.0,0.98224,1e-05,2.93287]
[1780039756220,50.14,73667.86,0.0,0.98224,1e-05,2.93287]
[1780039761553,50.14,73667.89,0.0,0.98224,1e-05,2.93265]
[1780039761601,50.14,73667.89,0.0,0.98224,1e-05,2.93265]
[1780039761723,50.14,73667.89,0.0,0.98224,1e-05,2.93265]
[1780039761624,50.14,73668.0,0.0,0.98225,1e-05,2.93241]
[1780039762631,50.14,73667.27,0.0,0.98224,1e-05,2.93369]
[1780039762932,50.14,73667.27,0.0,0.98224,1e-05,2.93369]
[1780039762969,50.14,73667.27,0.0,0.98224,1e-05,2.93369]
[1780039765314,50.14,73667.91,0.0,0.98225,1e-05,2.93247]
[1780039765967,50.14,73668.17,0.0,0.98225,1e-05,2.93197]
[1780039771451,50.14,73668.35,0.0,0.98225,1e-05,2.93152]
[1780039771467,50.14,73668.35,0.0,0.98225,1e-05,2.93152]
[1780039771558,50.14,73668.35,0.0,0.98225,1e-05,2.93152]
[1780039771612,50.14,73668.35,0.0,0.98225,1e-05,2.93152]
[1780039771720,50.14,73668.35,0.0,0.98225,1e-05,2.93152]
[1780039771694,50.14,73667.28,0.0,0.98225,1e-05,2.93158]
[1780039776728,50.14,73668.7,0.0,0.98227,1e-05,2.92888]
[1780039780642,50.14,73668.62,0.0,0.98227,1e-05,2.92896]
[1780039780692,50.14,73668.62,0.0,0.98227,1e-05,2.92896]
[1780039780719,50.14,73668.62,0.0,0.98227,1e-05,2.92896]
[1780039780744,50.14,73668.62,0.0,0.98227,1e-05,2.9289]
[1780039785792,50.14,73668.6,0.0,0.98227,1e-05,2.92878]
[1780039787144,50.14,73668.6,0.0,0.98227,1e-05,2.92878]
[1780039787196,50.14,73668.6,0.0,0.98227,1e-05,2.92878]
[1780039787219,50.14,73668.6,0.0,0.98227,1e-05,2.92878]
[1780039792841,50.14,73667.96,0.0,0.98226,1e-05,2.92971]
[1780039798454,50.14,73668.07,0.0,0.98227,1e-05,2.92937]
[1780039798467,50.14,73668.07,0.0,0.98227,1e-05,2.92937]
[1780039798555,50.14,73668.07,0.0,0.98227,1e-05,2.92931]
[1780039799890,50.14,73670.49,0.0,0.9823,1e-05,2.92494]
[1780039803446,50.14,73670.49,0.0,0.9823,1e-05,2.92494]
[1780039803918,50.13,73664.78,0.0,0.98222,1e-05,2.93507]
[1780039805974,50.13,73664.27,0.0,0.98222,1e-05,2.93596]
[1780039806052,50.13,73662.33,0.0,0.98219,1e-05,2.93936]
[1780039807946,50.13,73652.98,0.0,0.98207,1e-05,2.95616]
[1780039809960,50.13,73644.46,0.0,0.98196,1e-05,2.97144]
[1780039810967,50.13,73648.4,0.0,0.98201,1e-05,2.96422]
[1780039811974,50.13,73644.47,0.0,0.98196,1e-05,2.97123]
[1780039813988,50.13,73640.57,0.0,0.98191,1e-05,2.97811]
[1780039814995,50.13,73635.54,0.0,0.98185,1e-05,2.98715]
[1780039816005,50.13,73624.69,0.0,0.9817,1e-05,3.00684]
[1780039817009,50.13,73621.3,0.0,0.98166,1e-05,3.01292]
[1780039818016,50.13,73620.28,0.0,0.98165,1e-05,3.01443]
[1780039820034,50.13,73613.41,0.0,0.98156,1e-05,3.02687]
[1780039822050,50.13,73604.54,0.0,0.98144,1e-05,3.04283]
[1780039823055,50.13,73607.29,0.0,0.98148,1e-05,3.03731]
[1780039824062,50.12,73613.15,0.0,0.98156,1e-05,3.02628]
[1780039825069,50.12,73607.73,0.0,0.98149,1e-05,3.03606]
[1780039826076,50.12,73604.2,0.0,0.98144,1e-05,3.04236]
[1780039827083,50.12,73598.58,0.0,0.98137,1e-05,3.05253]
[1780039828090,50.12,73590.2,0.0,0.98125,1e-05,3.06784]
[1780039829096,50.12,73584.19,0.0,0.98117,1e-05,3.07876]
[1780039830104,50.12,73581.1,0.0,0.98113,1e-05,3.08423]
[1780039831111,50.12,73572.94,0.0,0.98103,1e-05,3.09807]
[1780039832524,50.12,73564.45,0.0,0.98091,1e-05,3.11442]
[1780039834132,50.12,73570.72,0.0,0.98099,1e-05,3.10301]
[1780039835139,50.14,73565.26,0.0,0.98089,1e-05,3.1174]
[1780039836146,50.15,73559.68,0.0,0.98078,1e-05,3.13158]
[1780039837153,50.15,73556.4,0.0,0.98074,1e-05,3.13812]
[1780039839167,50.17,73551.65,0.0,0.98064,1e-05,3.15073]
[1780039841183,50.17,73542.62,0.0,0.98051,1e-05,3.16852]
[1780039842191,50.17,73533.04,0.0,0.98037,1e-05,3.1871]
[1780039843198,50.17,73541.25,0.0,0.98049,1e-05,3.17165]
[1780039845212,50.17,73532.91,0.0,0.98037,1e-05,3.18813]
[1780039846220,50.18,73526.38,0.0,0.98026,1e-05,3.20304]
[1780039847226,50.19,73523.41,0.0,0.9802,1e-05,3.21086]
[1780039848233,50.19,73531.11,0.0,0.98031,1e-05,3.19626]
[1780039849240,50.19,73532.69,0.0,0.98033,1e-05,3.19346]
[1780039850247,50.19,73515.47,0.0,0.98008,1e-05,3.22682]
[1780039851254,50.19,73502.35,0.0,0.97989,1e-05,3.25242]
[1780039852261,50.19,73497.61,0.0,0.97982,1e-05,3.26177]
[1780039854276,50.2,73493.54,0.0,0.97976,1e-05,3.26992]
[1780039855282,50.2,73490.47,0.0,0.97971,1e-05,3.27601]
[1780039859311,50.2,73496.37,0.0,0.9798,1e-05,3.26481]
[1780039860318,50.2,73504.73,0.0,0.97992,1e-05,3.24865]
[1780039861325,50.2,73507.32,0.0,0.97995,1e-05,3.24375]
[1780039862332,50.2,73502.7,0.0,0.97989,1e-05,3.25287]
[1780039863339,50.2,73497.93,0.0,0.97982,1e-05,3.26228]
[1780039864346,50.2,73494.08,0.0,0.97976,1e-05,3.26989]
[1780039867367,50.2,73500.98,0.0,0.97986,1e-05,3.25674]
[1780039868374,50.2,73503.57,0.0,0.97989,1e-05,3.25183]
[1780039873409,50.2,73505.16,0.0,0.97991,1e-05,3.24941]
[1780039876430,50.21,73514.14,0.0,0.98004,1e-05,3.23243]
[1780039877437,50.21,73518.11,0.0,0.98009,1e-05,3.22493]
[1780039882472,50.21,73517.53,0.0,0.98008,1e-05,3.22697]
[1780039883479,50.21,73514.62,0.0,0.98004,1e-05,3.23277]
[1780039887507,50.21,73494.35,0.0,0.97974,1e-05,3.27284]
[1780039888514,50.21,73482.4,0.0,0.97956,1e-05,3.29634]
[1780039889521,50.21,73483.23,0.0,0.97957,1e-05,3.29477]
[1780039894556,50.21,73483.62,0.0,0.97959,1e-05,3.29241]
[1780039894975,50.21,73483.62,0.0,0.97959,1e-05,3.29241]
[1780039895027,50.21,73483.62,0.0,0.97959,1e-05,3.29241]
[1780039895220,50.21,73483.62,0.0,0.97959,1e-05,3.29241]
[1780039896570,50.21,73478.58,0.0,0.97951,1e-05,3.30243]
[1780039901607,50.22,73479.49,0.0,0.97953,1e-05,3.30086]
[1780039902612,50.22,73498.47,0.0,0.9798,1e-05,3.26371]
[1780039903619,50.22,73506.09,0.0,0.97991,1e-05,3.24949]
[1780039905757,50.22,73504.28,0.0,0.97988,1e-05,3.25315]
[1780039905773,50.22,73504.28,0.0,0.97988,1e-05,3.25315]
[1780039905969,50.22,73504.91,0.0,0.97989,1e-05,3.25206]
[1780039907352,50.22,73504.43,0.0,0.97988,1e-05,3.25313]
[1780039907405,50.22,73504.43,0.0,0.97988,1e-05,3.25313]
[1780039907468,50.22,73504.43,0.0,0.97988,1e-05,3.25313]
[1780039907647,50.22,73504.91,0.0,0.97989,1e-05,3.25233]
[1780039908654,50.22,73501.97,0.0,0.97984,1e-05,3.25818]
[1780039913414,50.22,73502.06,0.0,0.97984,1e-05,3.25849]
[1780039913475,50.22,73502.06,0.0,0.97984,1e-05,3.25849]
[1780039913481,50.22,73502.06,0.0,0.97984,1e-05,3.25849]
[1780039915967,50.22,73501.33,0.0,0.97983,1e-05,3.26028]
[1780039918130,50.22,73501.4,0.0,0.97983,1e-05,3.26039]
[1780039918182,50.22,73501.4,0.0,0.97983,1e-05,3.26039]
[1780039918218,50.22,73501.4,0.0,0.97983,1e-05,3.26039]
[1780039918724,50.22,73501.09,0.0,0.97982,1e-05,3.26111]
[1780039921320,50.23,73500.97,0.0,0.97982,1e-05,3.26158]
[1780039921326,50.23,73500.97,0.0,0.97982,1e-05,3.26158]
[1780039921467,50.23,73500.97,0.0,0.97982,1e-05,3.26158]
[1780039925940,50.23,73499.73,0.0,0.9798,1e-05,3.26459]
[1780039925968,50.23,73499.73,0.0,0.9798,1e-05,3.26459]
[1780039926402,50.23,73499.73,0.0,0.9798,1e-05,3.26459]
[1780039926780,50.23,73500.03,0.0,0.9798,1e-05,3.26411]
[1780039930264,50.23,73497.93,0.0,0.97977,1e-05,3.26854]
[1780039930316,50.23,73497.93,0.0,0.97977,1e-05,3.26854]
[1780039930470,50.23,73497.93,0.0,0.97977,1e-05,3.26854]
[1780039930808,50.23,73496.97,0.0,0.97975,1e-05,3.27052]
[1780039931815,50.23,73500.61,0.0,0.97981,1e-05,3.26353]
[1780039936850,50.23,73500.52,0.0,0.9798,1e-05,3.26427]
[1780039937624,50.23,73500.52,0.0,0.9798,1e-05,3.26427]
[1780039937676,50.23,73500.52,0.0,0.9798,1e-05,3.26427]
[1780039937720,50.23,73500.52,0.0,0.9798,1e-05,3.26427]
[1780039937857,50.23,73500.22,0.0,0.97979,1e-05,3.26497]
[1780039942892,50.25,73500.84,0.0,0.97976,1e-05,3.26916]
[1780039945873,50.26,73500.4,0.0,0.97974,1e-05,3.27206]
[1780039945876,50.26,73500.4,0.0,0.97974,1e-05,3.27206]
[1780039945913,50.26,73500.37,0.0,0.97974,1e-05,3.27311]
[1780039945968,50.26,73500.37,0.0,0.97974,1e-05,3.27311]
[1780039950948,50.27,73491.22,0.0,0.97959,1e-05,3.29236]
[1780039952962,50.27,73487.88,0.0,0.97955,1e-05,3.29713]
[1780039958010,50.27,73487.68,0.0,0.97955,1e-05,3.29781]
[1780039962676,50.27,73487.92,0.0,0.97955,1e-05,3.29751]
[1780039967074,50.27,73476.1,0.0,0.97937,1e-05,3.32109]
[1780039968081,50.27,73470.27,0.0,0.97929,1e-05,3.33266]
[1780039969088,50.27,73473.81,0.0,0.97934,1e-05,3.32568]
[1780039970631,50.27,73473.81,0.0,0.97934,1e-05,3.32568]
[1780039970673,50.27,73474.57,0.0,0.97935,1e-05,3.32419]
[1780039976468,50.27,73473.24,0.0,0.97933,1e-05,3.32686]
[1780039976529,50.27,73471.63,0.0,0.97931,1e-05,3.33005]
[1780039977144,50.27,73466.77,0.0,0.97923,1e-05,3.33966]
[1780039982692,50.27,73465.59,0.0,0.97922,1e-05,3.34126]
[1780039982793,50.27,73467.99,0.0,0.97926,1e-05,3.33649]
[1780039983436,50.27,73470.97,0.0,0.9793,1e-05,3.33058]
[1780039984474,50.27,73470.97,0.0,0.9793,1e-05,3.33058]
[1780039990236,50.27,73468.66,0.0,0.97927,1e-05,3.33514]
[1780039991243,50.27,73466.05,0.0,0.97923,1e-05,3.3403]
[1780039992250,50.27,73462.42,0.0,0.97917,1e-05,3.34748]
[1780039997287,50.27,73462.67,0.0,0.97918,1e-05,3.34682]
[1780040000308,50.27,73465.57,0.0,0.97922,1e-05,3.34098]
[1780040005345,50.27,73465.23,0.0,0.97922,1e-05,3.34155]
[1780040010380,50.27,73464.26,0.0,0.97921,1e-05,3.34334]
[1780040011387,50.27,73467.95,0.0,0.97927,1e-05,3.33406]
[1780040016422,50.27,73467.29,0.0,0.97926,1e-05,3.3353]
[1780040017428,50.27,73473.84,0.0,0.97936,1e-05,3.32234]
[1780040019683,50.27,73474.78,0.0,0.97937,1e-05,3.32051]
[1780040020450,50.27,73470.38,0.0,0.97931,1e-05,3.32921]
[1780040021457,50.27,73466.22,0.0,0.97925,1e-05,3.33744]
[1780040026492,50.27,73467.64,0.0,0.97927,1e-05,3.33454]
[1780040031527,50.27,73467.72,0.0,0.97927,1e-05,3.33433]
[1780040036562,50.27,73466.44,0.0,0.97925,1e-05,3.3368]
[1780040041597,50.27,73466.74,0.0,0.97926,1e-05,3.33613]
[1780040046632,50.27,73468.18,0.0,0.97928,1e-05,3.33323]
[1780040047639,50.27,73469.79,0.0,0.9793,1e-05,3.33004]
[1780040052674,50.25,73470.37,0.0,0.97934,1e-05,3.32515]
[1780040053681,50.25,73463.74,0.0,0.97925,1e-05,3.33753]
[1780040058765,50.24,73463.81,0.0,0.97927,1e-05,3.33435]
[1780040064758,50.22,73462.81,0.0,0.97929,1e-05,3.33108]
[1780040066772,50.21,73457.45,0.0,0.97922,1e-05,3.34022]
[1780040071806,50.2,73456.75,0.0,0.97925,1e-05,3.33588]
[1780040076842,50.19,73455.94,0.0,0.97927,1e-05,3.33376]
[1780040081877,50.17,73456.9,0.0,0.97931,1e-05,3.32817]
[1780040085905,50.16,73459.04,0.0,0.97936,1e-05,3.32103]
[1780040090940,50.15,73458.17,0.0,0.97938,1e-05,3.31918]
[1780040094976,50.14,73454.95,0.0,0.97935,1e-05,3.32271]
[1780040095982,50.14,73437.84,0.0,0.9791,2e-05,3.35599]
[1780040096993,50.13,73439.05,0.0,0.97912,2e-05,3.35332]
[1780040097115,50.13,73439.05,0.0,0.97912,2e-05,3.35332]
[1780040097182,50.13,73439.05,0.0,0.97912,2e-05,3.35332]
[1780040098002,50.13,73439.1,0.0,0.97912,1e-05,3.35245]
[1780040098934,50.13,73439.1,0.0,0.97912,1e-05,3.35245]
[1780040101030,50.12,73441.58,0.0,0.97918,1e-05,3.34522]
[1780040102037,50.12,73443.53,0.0,0.97921,1e-05,3.34058]
[1780040103044,50.12,73449.77,0.0,0.97931,1e-05,3.32745]
[1780040104050,50.12,73452.71,0.0,0.97936,1e-05,3.32091]
[1780040108079,50.1,73450.94,0.0,0.97936,1e-05,3.3216]
[1780040112107,50.09,73427.83,0.0,0.97903,2e-05,3.36477]
[1780040113113,50.07,73420.86,0.0,0.97898,2e-05,3.37096]
[1780040116135,49.98,73418.7,0.0,0.97912,2e-05,3.35224]
[1780040118014,49.93,73415.71,0.0,0.97918,2e-05,3.34336]
[1780040120163,49.87,73411.43,0.0,0.97923,2e-05,3.33753]
[1780040121170,49.85,73408.63,0.0,0.97924,2e-05,3.33608]
[1780040122177,49.85,73406.21,0.0,0.9792,2e-05,3.34021]
[1780040127212,49.83,73403.8,0.0,0.97919,2e-05,3.34143]
[1780040129699,49.83,73403.91,0.0,0.9792,2e-05,3.34125]
[1780040129879,49.83,73400.81,0.0,0.97915,2e-05,3.34752]
[1780040132247,49.83,73405.72,0.0,0.97923,2e-05,3.33604]
[1780040136275,49.84,73402.54,0.0,0.97918,2e-05,3.34334]
[1780040141310,49.84,73401.7,0.0,0.97916,2e-05,3.34541]
[1780040146345,49.84,73402.2,0.0,0.97917,2e-05,3.34448]
[1780040151381,49.84,73401.6,0.0,0.97916,2e-05,3.34577]
[1780040156415,49.84,73399.65,0.0,0.97913,2e-05,3.34975]
[1780040161451,49.84,73400.4,0.0,0.97914,2e-05,3.34828]
[1780040166486,49.84,73398.84,0.0,0.97912,2e-05,3.35145]
[1780040171521,49.84,73399.27,0.0,0.97912,2e-05,3.35061]
[1780040176557,49.84,73398.16,0.0,0.97911,2e-05,3.35286]
[1780040181593,49.84,73398.58,0.0,0.97911,2e-05,3.35203]
[1780040183607,49.84,73400.9,0.0,0.97915,2e-05,3.34738]
[1780040184614,49.84,73405.71,0.0,0.97922,2e-05,3.33828]
[1780040190656,49.84,73405.04,0.0,0.9792,2e-05,3.34044]
[1780040192674,49.85,73401.46,0.0,0.97916,2e-05,3.34586]
[1780040193681,49.85,73398.11,0.0,0.9791,2e-05,3.35269]
[1780040198716,49.85,73396.7,0.0,0.97908,2e-05,3.35553]
[1780040200730,49.85,73393.26,0.0,0.97903,2e-05,3.36245]
[1780040201738,49.85,73390.87,0.0,0.97899,2e-05,3.36777]
[1780040202745,49.87,73386.77,0.0,0.97889,2e-05,3.381]
[1780040203752,49.88,73381.04,0.0,0.97877,2e-05,3.39731]
[1780040204500,49.88,73381.04,0.0,0.97877,2e-05,3.39731]
[1780040204719,49.88,73381.04,0.0,0.97877,2e-05,3.39731]
[1780040204759,49.9,73371.88,0.0,0.9786,2e-05,3.42036]
[1780040205879,49.9,73371.88,0.0,0.9786,2e-05,3.42036]
[1780040205975,49.91,73369.22,0.0,0.97852,2e-05,3.42983]
[1780040207656,49.93,73368.28,0.0,0.97848,2e-05,3.43564]
[1780040207780,49.94,73368.42,0.0,0.97845,2e-05,3.43916]
[1780040210801,49.97,73359.25,0.0,0.97825,2e-05,3.46574]
[1780040211808,49.97,73360.92,0.0,0.97828,2e-05,3.46265]
[1780040212814,49.98,73368.14,0.0,0.97837,2e-05,3.45122]
[1780040213822,49.98,73370.9,0.0,0.97841,2e-05,3.44594]
[1780040214227,49.98,73370.9,0.0,0.97841,2e-05,3.44594]
[1780040214630,49.98,73370.9,0.0,0.97841,2e-05,3.44594]
[1780040214725,49.98,73370.9,0.0,0.97841,2e-05,3.44594]
[1780040214831,49.99,73374.72,0.0,0.97846,2e-05,3.43851]
[1780040215837,50.0,73379.5,0.0,0.97851,2e-05,3.43254]
[1780040216844,50.01,73381.34,0.0,0.97851,2e-05,3.43266]
[1780040219865,50.06,73379.34,0.0,0.97839,2e-05,3.44805]
[1780040224968,50.09,73379.45,0.0,0.97831,2e-05,3.45863]
[1780040227921,50.1,73376.19,0.0,0.97825,2e-05,3.46665]
[1780040228928,50.1,73369.24,0.0,0.97814,2e-05,3.48123]
[1780040230942,50.12,73372.76,0.0,0.97815,2e-05,3.47977]
[1780040231949,50.12,73375.1,0.0,0.97819,2e-05,3.47526]
[1780040232956,50.12,73377.1,0.0,0.97822,2e-05,3.47147]
[1780040234970,50.13,73379.38,0.0,0.97825,2e-05,3.46742]
[1780040236984,50.13,73382.49,0.0,0.97829,2e-05,3.46169]
[1780040238998,50.13,73384.04,0.0,0.97831,2e-05,3.45918]
[1780040244000,50.14,73385.18,0.0,0.97832,2e-05,3.45817]
[1780040244051,50.14,73385.18,0.0,0.97832,2e-05,3.45817]
[1780040244227,50.14,73384.9,0.0,0.97831,2e-05,3.45907]
[1780040250077,50.14,73385.09,0.0,0.9783,2e-05,3.46066]
[1780040251577,50.14,73385.49,0.0,0.97832,2e-05,3.45818]
[1780040251720,50.14,73385.49,0.0,0.97832,2e-05,3.45818]
[1780040251722,50.14,73385.49,0.0,0.97832,2e-05,3.45818]
[1780040252458,50.15,73386.41,0.0,0.97833,2e-05,3.45664]
[1780040252470,50.15,73386.41,0.0,0.97833,2e-05,3.45664]
[1780040258133,50.15,73386.38,0.0,0.97831,2e-05,3.45868]
[1780040260343,50.16,73386.13,0.0,0.9783,2e-05,3.45985]
[1780040260395,50.16,73386.13,0.0,0.9783,2e-05,3.45985]
[1780040260470,50.16,73386.13,0.0,0.9783,2e-05,3.45985]
[1780040266188,50.16,73386.07,0.0,0.97829,2e-05,3.46192]
[1780040267950,50.16,73385.9,0.0,0.97828,2e-05,3.4626]
[1780040267976,50.16,73385.9,0.0,0.97828,2e-05,3.4626]
[1780040273238,50.17,73386.05,0.0,0.97827,2e-05,3.46422]
[1780040277325,50.17,73385.63,0.0,0.97826,2e-05,3.46605]
[1780040277377,50.17,73385.63,0.0,0.97826,2e-05,3.46605]
[1780040277472,50.17,73385.63,0.0,0.97826,2e-05,3.46605]
[1780040282386,50.18,73386.25,0.0,0.97826,2e-05,3.46605]
[1780040282440,50.18,73386.25,0.0,0.97826,2e-05,3.46605]
[1780040282473,50.18,73386.25,0.0,0.97826,2e-05,3.46605]
[1780040283844,50.18,73385.2,0.0,0.97824,2e-05,3.46914]
[1780040283975,50.18,73385.2,0.0,0.97824,2e-05,3.46914]
[1780040288727,50.19,73384.26,0.0,0.97821,2e-05,3.47233]
[1780040288779,50.19,73384.26,0.0,0.97821,2e-05,3.47233]
[1780040288970,50.19,73384.26,0.0,0.97821,2e-05,3.47233]
[1780040294391,50.19,73384.01,0.0,0.97819,2e-05,3.47501]
[1780040297764,50.2,73383.75,0.0,0.97818,2e-05,3.47615]
[1780040297969,50.2,73383.75,0.0,0.97818,2e-05,3.47615]
[1780040299812,50.2,73383.73,0.0,0.97818,2e-05,3.4768]
[1780040299972,50.2,73383.73,0.0,0.97818,2e-05,3.4768]
[1780040305468,50.21,73383.94,0.0,0.97817,2e-05,3.4785]
[1780040307272,50.21,73383.94,0.0,0.97817,2e-05,3.4785]
[1780040307321,50.21,73383.91,0.0,0.97816,2e-05,3.47886]
[1780040307475,50.21,73383.91,0.0,0.97816,2e-05,3.47886]
[1780040313525,50.22,73383.7,0.0,0.97816,2e-05,3.4794]
[1780040315751,50.22,73383.78,0.0,0.97815,2e-05,3.47983]
[1780040315973,50.22,73383.78,0.0,0.97815,2e-05,3.47983]
[1780040317553,50.22,73373.92,0.0,0.97799,2e-05,3.50067]
[1780040318467,50.22,73373.92,0.0,0.97799,2e-05,3.50067]
[1780040318756,50.22,73373.92,0.0,0.97799,2e-05,3.50067]
[1780040318832,50.22,73364.78,0.0,0.97785,2e-05,3.52008]
[1780040319567,50.22,73364.51,0.0,0.97784,2e-05,3.52086]
[1780040321205,50.22,73364.51,0.0,0.97784,2e-05,3.52086]
[1780040321916,50.22,73365.91,0.0,0.97786,2e-05,3.5182]
[1780040321969,50.22,73365.91,0.0,0.97786,2e-05,3.5182]
[1780040322070,50.22,73365.91,0.0,0.97786,2e-05,3.5182]
[1780040322213,50.22,73365.91,0.0,0.97786,2e-05,3.5182]
[1780040322468,50.22,73366.05,0.0,0.97786,2e-05,3.51814]
[1780040327623,50.23,73369.46,0.0,0.9779,2e-05,3.51252]
[1780040329471,50.23,73369.33,0.0,0.9779,2e-05,3.51302]
[1780040329523,50.23,73369.33,0.0,0.9779,2e-05,3.51302]
[1780040329731,50.23,73369.33,0.0,0.9779,2e-05,3.51302]
[1780040331152,50.23,73369.82,0.0,0.97791,2e-05,3.51225]
[1780040331204,50.23,73369.82,0.0,0.97791,2e-05,3.51225]
[1780040331220,50.23,73369.82,0.0,0.97791,2e-05,3.51225]
[1780040331254,50.23,73369.52,0.0,0.9779,2e-05,3.5131]
[1780040333666,50.23,73377.28,0.0,0.97802,2e-05,3.49783]
[1780040335680,50.24,73382.07,0.0,0.97809,2e-05,3.48852]
[1780040336960,50.24,73382.07,0.0,0.97809,2e-05,3.48852]
[1780040336976,50.24,73382.07,0.0,0.97809,2e-05,3.48852]
[1780040337110,50.24,73382.07,0.0,0.97809,2e-05,3.48852]
[1780040341020,50.24,73386.28,0.0,0.97814,2e-05,3.48102]
[1780040341027,50.24,73386.28,0.0,0.97814,2e-05,3.48102]
[1780040341219,50.24,73386.28,0.0,0.97814,2e-05,3.48102]
[1780040341320,50.24,73386.38,0.0,0.97814,2e-05,3.48111]
[1780040341385,50.24,73386.38,0.0,0.97814,2e-05,3.48111]
[1780040341469,50.24,73386.38,0.0,0.97814,2e-05,3.48111]
[1780040346757,50.25,73387.6,0.0,0.97815,2e-05,3.48036]
[1780040349653,50.25,73387.88,0.0,0.97815,2e-05,3.48037]
[1780040349701,50.25,73387.88,0.0,0.97815,2e-05,3.48037]
[1780040349721,50.25,73387.88,0.0,0.97815,2e-05,3.48037]
[1780040351551,50.25,73389.14,0.0,0.97817,2e-05,3.47837]
[1780040351603,50.25,73389.14,0.0,0.97817,2e-05,3.47837]
[1780040351718,50.25,73389.14,0.0,0.97817,2e-05,3.47837]
[1780040351792,50.25,73390.79,0.0,0.97819,2e-05,3.47453]
[1780040356829,50.24,73390.96,0.0,0.97821,2e-05,3.47186]
[1780040361593,50.24,73392.45,0.0,0.97825,2e-05,3.467]
[1780040361648,50.24,73392.45,0.0,0.97825,2e-05,3.467]
[1780040361722,50.24,73392.45,0.0,0.97825,2e-05,3.467]
[1780040363122,50.23,73392.71,0.0,0.97826,2e-05,3.46603]
[1780040363223,50.23,73392.71,0.0,0.97826,2e-05,3.46603]
[1780040363236,50.23,73392.71,0.0,0.97826,2e-05,3.46603]
[1780040363324,50.23,73392.45,0.0,0.97826,2e-05,3.46611]
[1780040366711,50.23,73391.95,0.0,0.97826,2e-05,3.46579]
[1780040366725,50.23,73391.95,0.0,0.97826,2e-05,3.46579]
[1780040366899,50.23,73392.54,0.0,0.97827,2e-05,3.46414]
[1780040369670,50.22,73393.12,0.0,0.97829,2e-05,3.46207]
[1780040369719,50.22,73393.12,0.0,0.97829,2e-05,3.46207]
[1780040370503,50.22,73393.28,0.0,0.97829,2e-05,3.4613]
[1780040371935,50.22,73398.56,0.0,0.97839,2e-05,3.44768]
[1780040373231,50.22,73398.56,0.0,0.97839,2e-05,3.44768]
[1780040376970,50.21,73404.38,0.0,0.9785,2e-05,3.43384]
[1780040378984,50.21,73398.94,0.0,0.97842,2e-05,3.4441]
[1780040379991,50.21,73392.49,0.0,0.97832,2e-05,3.45682]
[1780040381020,50.21,73392.49,0.0,0.97832,2e-05,3.45682]
[1780040381068,50.21,73392.49,0.0,0.97832,2e-05,3.45682]
[1780040381220,50.21,73392.49,0.0,0.97832,2e-05,3.45682]
[1780040384497,50.21,73394.12,0.0,0.97835,2e-05,3.45331]
[1780040384549,50.21,73394.12,0.0,0.97835,2e-05,3.45331]
[1780040384724,50.21,73394.12,0.0,0.97835,2e-05,3.45331]
[1780040385026,50.21,73394.0,0.0,0.97835,2e-05,3.45389]
[1780040388773,50.21,73394.21,0.0,0.97834,2e-05,3.45446]
[1780040388825,50.21,73394.21,0.0,0.97834,2e-05,3.45446]
[1780040388969,50.21,73394.21,0.0,0.97834,2e-05,3.45446]
[1780040392922,50.21,73394.0,0.0,0.97833,2e-05,3.45587]
[1780040392969,50.21,73394.0,0.0,0.97833,2e-05,3.45587]
[1780040395696,50.22,73391.58,0.0,0.97828,2e-05,3.4621]
[1780040395723,50.22,73391.58,0.0,0.97828,2e-05,3.4621]
[1780040395855,50.22,73391.58,0.0,0.97828,2e-05,3.4621]
[1780040396103,50.22,73391.45,0.0,0.97828,2e-05,3.46268]
[1780040399890,50.22,73391.93,0.0,0.97828,2e-05,3.46264]
[1780040399968,50.22,73391.93,0.0,0.97828,2e-05,3.46264]
[1780040400221,50.22,73391.93,0.0,0.97828,2e-05,3.46264]
[1780040400273,50.22,73391.93,0.0,0.97828,2e-05,3.46264]
[1780040400374,50.22,73391.82,0.0,0.97828,2e-05,3.46318]
[1780040400538,50.22,73391.82,0.0,0.97828,2e-05,3.46318]
[1780040401138,50.23,73384.71,0.0,0.97816,2e-05,3.47803]
[1780040403152,50.23,73390.29,0.0,0.97825,2e-05,3.46719]
[1780040405166,50.23,73387.35,0.0,0.9782,2e-05,3.47381]
[1780040405423,50.23,73387.35,0.0,0.9782,2e-05,3.47381]
[1780040405468,50.23,73387.35,0.0,0.9782,2e-05,3.47381]
[1780040406005,50.23,73387.35,0.0,0.9782,2e-05,3.47381]
[1780040406221,50.23,73387.35,0.0,0.9782,2e-05,3.47381]
[1780040406253,50.23,73387.35,0.0,0.9782,2e-05,3.47381]
[1780040406284,50.23,73386.09,0.0,0.97817,2e-05,3.47669]
[1780040409217,50.23,73386.4,0.0,0.97817,2e-05,3.47663]
[1780040410260,50.23,73388.81,0.0,0.97821,2e-05,3.472]
[1780040410327,50.24,73389.44,0.0,0.97822,2e-05,3.47101]
[1780040410470,50.24,73389.44,0.0,0.97822,2e-05,3.47101]
[1780040415552,50.24,73387.94,0.0,0.97818,2e-05,3.47556]
[1780040415597,50.24,73387.94,0.0,0.97818,2e-05,3.47556]
[1780040415728,50.24,73387.94,0.0,0.97818,2e-05,3.47556]
[1780040416510,50.24,73387.09,0.0,0.97817,2e-05,3.47759]
[1780040416559,50.24,73387.09,0.0,0.97817,2e-05,3.47759]
[1780040416723,50.24,73387.09,0.0,0.97817,2e-05,3.47759]
[1780040417251,50.24,73386.21,0.0,0.97815,2e-05,3.47968]
[1780040419265,50.24,73379.54,0.0,0.97804,2e-05,3.49392]
[1780040420535,50.25,73378.89,0.0,0.97803,2e-05,3.49552]
[1780040420584,50.25,73378.89,0.0,0.97803,2e-05,3.49552]
[1780040420718,50.25,73378.89,0.0,0.97803,2e-05,3.49552]
[1780040423352,50.25,73376.47,0.0,0.97799,2e-05,3.50102]
[1780040423368,50.25,73376.47,0.0,0.97799,2e-05,3.50102]
[1780040423470,50.25,73374.4,0.0,0.97795,2e-05,3.50553]
[1780040424300,50.25,73374.36,0.0,0.97795,2e-05,3.50586]
[1780040426836,50.25,73373.23,0.0,0.97793,2e-05,3.50867]
[1780040426887,50.25,73373.23,0.0,0.97793,2e-05,3.50867]
[1780040426970,50.25,73373.23,0.0,0.97793,2e-05,3.50867]
[1780040429591,50.25,73371.26,0.0,0.97789,2e-05,3.51344]
[1780040429637,50.25,73371.26,0.0,0.97789,2e-05,3.51344]
[1780040429721,50.25,73371.26,0.0,0.97789,2e-05,3.51344]
[1780040430342,50.25,73371.25,0.0,0.97789,2e-05,3.5137]
[1780040432356,50.26,73368.5,0.0,0.97786,2e-05,3.51783]
[1780040434585,50.26,73369.29,0.0,0.97787,2e-05,3.51665]
[1780040434637,50.26,73369.29,0.0,0.97787,2e-05,3.51665]
[1780040434719,50.26,73369.29,0.0,0.97787,2e-05,3.51665]
[1780040436980,50.26,73369.76,0.0,0.97787,2e-05,3.51613]
[1780040437016,50.26,73369.76,0.0,0.97787,2e-05,3.51613]
[1780040437222,50.26,73369.76,0.0,0.97787,2e-05,3.51613]
[1780040437392,50.26,73369.14,0.0,0.97786,2e-05,3.51763]
[1780040441433,50.26,73366.26,0.0,0.97781,2e-05,3.52446]
[1780040441469,50.26,73366.26,0.0,0.97781,2e-05,3.52446]
[1780040443492,50.26,73364.91,0.0,0.97778,2e-05,3.52746]
[1780040443645,50.26,73364.91,0.0,0.97778,2e-05,3.52746]
[1780040443722,50.26,73364.91,0.0,0.97778,2e-05,3.52746]
[1780040443735,50.26,73364.91,0.0,0.97778,2e-05,3.52746]
[1780040443747,50.27,73365.49,0.0,0.97779,2e-05,3.52667]
[1780040445223,50.27,73365.49,0.0,0.97779,2e-05,3.52667]
[1780040447996,50.27,73366.35,0.0,0.9778,2e-05,3.52531]
[1780040448218,50.27,73366.35,0.0,0.9778,2e-05,3.52531]
[1780040448288,50.27,73366.35,0.0,0.9778,2e-05,3.52573]
[1780040451540,50.27,73366.08,0.0,0.97779,2e-05,3.5267]
[1780040451592,50.27,73366.08,0.0,0.97779,2e-05,3.5267]
[1780040451720,50.27,73366.08,0.0,0.97779,2e-05,3.5267]
[1780040454067,50.27,73364.71,0.0,0.97777,2e-05,3.52995]
[1780040454323,50.27,73364.71,0.0,0.97777,2e-05,3.52995]
[1780040454408,50.27,73364.71,0.0,0.97777,2e-05,3.52995]
[1780040454424,50.27,73364.3,0.0,0.97776,2e-05,3.5312]
[1780040454469,50.27,73364.3,0.0,0.97776,2e-05,3.5312]
[1780040455117,50.27,73364.3,0.0,0.97776,2e-05,3.5312]
[1780040455165,50.27,73360.27,0.0,0.97769,2e-05,3.53975]
[1780040456530,50.27,73357.13,0.0,0.97764,2e-05,3.54644]
[1780040459551,50.28,73353.42,0.0,0.97758,2e-05,3.55467]
[1780040462227,50.28,73351.97,0.0,0.97755,2e-05,3.55786]
[1780040462288,50.28,73351.97,0.0,0.97755,2e-05,3.55786]
[1780040462319,50.28,73351.74,0.0,0.97755,2e-05,3.55865]
[1780040462471,50.28,73351.74,0.0,0.97755,2e-05,3.55865]
[1780040464586,50.28,73356.75,0.0,0.97762,2e-05,3.54854]
[1780040466600,50.28,73360.84,0.0,0.97769,2e-05,3.54037]
[1780040468674,50.28,73360.42,0.0,0.97768,2e-05,3.54142]
[1780040468722,50.28,73360.42,0.0,0.97768,2e-05,3.54142]
[1780040468729,50.28,73360.42,0.0,0.97768,2e-05,3.54142]
[1780040469114,50.28,73360.42,0.0,0.97768,2e-05,3.54142]
[1780040469221,50.28,73360.42,0.0,0.97768,2e-05,3.54142]
[1780040469323,50.28,73361.85,0.0,0.9777,2e-05,3.53882]
[1780040474656,50.29,73362.61,0.0,0.9777,2e-05,3.5382]
[1780040476684,50.29,73362.75,0.0,0.9777,2e-05,3.5381]
[1780040476719,50.29,73362.75,0.0,0.9777,2e-05,3.5381]
[1780040476729,50.29,73362.75,0.0,0.9777,2e-05,3.5381]
[1780040476785,50.29,73363.38,0.0,0.97771,2e-05,3.53717]
[1780040482712,50.29,73363.44,0.0,0.9777,2e-05,3.53818]
[1780040485938,50.29,73363.57,0.0,0.9777,2e-05,3.53829]
[1780040485976,50.29,73363.57,0.0,0.9777,2e-05,3.53829]
[1780040485990,50.29,73363.57,0.0,0.9777,2e-05,3.53829]
[1780040486039,50.29,73363.05,0.0,0.97769,2e-05,3.53955]
[1780040488524,50.3,73363.15,0.0,0.97769,2e-05,3.53971]
[1780040488725,50.3,73363.15,0.0,0.97769,2e-05,3.53971]
[1780040488756,50.3,73360.83,0.0,0.97765,2e-05,3.54471]
[1780040493791,50.3,73360.35,0.0,0.97765,2e-05,3.54457]
[1780040494973,50.3,73360.35,0.0,0.97765,2e-05,3.54457]
[1780040495023,50.3,73360.35,0.0,0.97765,2e-05,3.54457]
[1780040495216,50.3,73360.35,0.0,0.97765,2e-05,3.54457]
[1780040495318,50.3,73359.5,0.0,0.97764,2e-05,3.54651]
[1780040499833,50.3,73356.34,0.0,0.97758,2e-05,3.55393]
[1780040500754,50.3,73356.34,0.0,0.97758,2e-05,3.55393]
[1780040500806,50.3,73356.34,0.0,0.97758,2e-05,3.55393]
[1780040500967,50.3,73356.34,0.0,0.97758,2e-05,3.55393]
[1780040500973,50.3,73354.94,0.0,0.97756,2e-05,3.55701]
[1780040505979,50.31,73354.15,0.0,0.97754,2e-05,3.55927]
[1780040506882,50.31,73349.72,0.0,0.97747,2e-05,3.56881]
[1780040507889,50.31,73346.99,0.0,0.97742,2e-05,3.57464]
[1780040509801,50.31,73345.69,0.0,0.9774,2e-05,3.57749]
[1780040509915,50.31,73345.69,0.0,0.9774,2e-05,3.57749]
[1780040509970,50.31,73345.69,0.0,0.9774,2e-05,3.57749]
[1780040510018,50.31,73344.92,0.0,0.97739,2e-05,3.57922]
[1780040514938,50.31,73341.14,0.0,0.97732,2e-05,3.5877]
[1780040515945,50.31,73337.31,0.0,0.97726,2e-05,3.59582]
[1780040516796,50.31,73337.31,0.0,0.97726,2e-05,3.59582]
[1780040516952,50.31,73334.2,0.0,0.97721,2e-05,3.60244]
[1780040519817,50.31,73332.29,0.0,0.97718,2e-05,3.60659]
[1780040519972,50.31,73332.29,0.0,0.97718,2e-05,3.60659]
[1780040520049,50.31,73332.29,0.0,0.97718,2e-05,3.60659]
[1780040520150,50.31,73332.25,0.0,0.97718,2e-05,3.60674]
[1780040524419,50.31,73331.91,0.0,0.97717,2e-05,3.60766]
[1780040524468,50.31,73331.91,0.0,0.97717,2e-05,3.60766]
[1780040524008,50.31,73334.78,0.0,0.97722,2e-05,3.6017]
[1780040525009,50.31,73333.91,0.0,0.9772,2e-05,3.6036]
[1780040530044,50.31,73340.0,0.0,0.9773,2e-05,3.59121]
[1780040530659,50.31,73340.0,0.0,0.9773,2e-05,3.59121]
[1780040530719,50.31,73340.0,0.0,0.9773,2e-05,3.59121]
[1780040531051,50.31,73336.5,0.0,0.97724,2e-05,3.59864]
[1780040531898,50.31,73336.5,0.0,0.97724,2e-05,3.59864]
[1780040533227,50.31,73335.58,0.0,0.97722,2e-05,3.60065]
[1780040533329,50.32,73335.85,0.0,0.97723,2e-05,3.60016]
[1780040537879,50.32,73333.75,0.0,0.97719,2e-05,3.60486]
[1780040537968,50.32,73333.75,0.0,0.97719,2e-05,3.60486]
[1780040538370,50.32,73333.75,0.0,0.97719,2e-05,3.60486]
[1780040538472,50.32,73332.98,0.0,0.97718,2e-05,3.60655]
[1780040541220,50.32,73333.29,0.0,0.97718,2e-05,3.60603]
[1780040541321,50.32,73333.61,0.0,0.97719,2e-05,3.60543]
[1780040546156,50.32,73331.11,0.0,0.97714,2e-05,3.61102]
[1780040546876,50.32,73331.11,0.0,0.97714,2e-05,3.61102]
[1780040546882,50.32,73331.11,0.0,0.97714,2e-05,3.61102]
[1780040546971,50.32,73331.11,0.0,0.97714,2e-05,3.61102]
[1780040547163,50.32,73331.06,0.0,0.97714,2e-05,3.61119]
[1780040552420,50.32,73331.65,0.0,0.97716,2e-05,3.60816]
[1780040552469,50.32,73331.65,0.0,0.97716,2e-05,3.60816]
[1780040552521,50.32,73333.4,0.0,0.97719,2e-05,3.60455]
[1780040553400,50.32,73333.4,0.0,0.97719,2e-05,3.60455]
[1780040555220,50.32,73332.93,0.0,0.97718,2e-05,3.60568]
[1780040555322,50.32,73332.73,0.0,0.97718,2e-05,3.60617]
[1780040561230,50.32,73333.91,0.0,0.97719,2e-05,3.60405]
[1780040561240,50.32,73333.91,0.0,0.97719,2e-05,3.60405]
[1780040561262,50.32,73334.09,0.0,0.9772,2e-05,3.60375]
[1780040563218,50.32,73334.12,0.0,0.9772,2e-05,3.60376]
[1780040564202,50.32,73334.08,0.0,0.9772,2e-05,3.60392]
[1780040564542,50.32,73339.81,0.0,0.97729,2e-05,3.59197]
[1780040565289,50.32,73341.97,0.0,0.97732,2e-05,3.58755]
[1780040570325,50.33,73343.17,0.0,0.97734,2e-05,3.58555]
[1780040575361,50.33,73343.74,0.0,0.97734,2e-05,3.58489]
[1780040580396,50.33,73344.41,0.0,0.97735,2e-05,3.58402]
[1780040581404,50.33,73346.19,0.0,0.97738,2e-05,3.58041]
[1780040585431,50.33,73343.98,0.0,0.97734,2e-05,3.58548]
[1780040589459,50.33,73339.33,0.0,0.97726,2e-05,3.59562]
[1780040594494,50.33,73339.87,0.0,0.97726,2e-05,3.59489]
[1780040599529,50.34,73341.75,0.0,0.97729,2e-05,3.5914]
[1780040604564,50.34,73341.87,0.0,0.97729,2e-05,3.59163]
[1780040609599,50.34,73342.19,0.0,0.97729,2e-05,3.59143]
[1780040611613,50.34,73339.43,0.0,0.97726,2e-05,3.59537]
[1780040616648,50.34,73339.65,0.0,0.97726,2e-05,3.59534]
[1780040617884,50.34,73337.1,0.0,0.97722,2e-05,3.60085]
[1780040619669,50.34,73334.42,0.0,0.97717,2e-05,3.60655]
[1780040624704,50.34,73332.46,0.0,0.97714,2e-05,3.61101]
[1780040629739,50.34,73331.43,0.0,0.97712,2e-05,3.61349]
[1780040632760,50.34,73329.34,0.0,0.97708,2e-05,3.61806]
[1780040637795,50.35,73329.55,0.0,0.97709,2e-05,3.61775]
[1780040641823,50.35,73327.33,0.0,0.97705,2e-05,3.62261]
[1780040642830,50.35,73325.21,0.0,0.97701,2e-05,3.62713]
[1780040647870,50.35,73320.65,0.0,0.97694,2e-05,3.6369]
[1780040648883,50.35,73312.26,0.0,0.9768,2e-05,3.6547]
[1780040649888,50.35,73305.95,0.0,0.9767,2e-05,3.6681]
[1780040650895,50.35,73303.72,0.0,0.97666,2e-05,3.67281]
[1780040651905,50.35,73311.76,0.0,0.97679,2e-05,3.65567]
[1780040652912,50.35,73314.86,0.0,0.97684,2e-05,3.64908]
[1780040654548,50.35,73314.86,0.0,0.97684,2e-05,3.64908]
[1780040654566,50.35,73317.13,0.0,0.97688,2e-05,3.64427]
[1780040654718,50.35,73317.13,0.0,0.97688,2e-05,3.64427]
[1780040654926,50.35,73315.6,0.0,0.97686,2e-05,3.64752]
[1780040659428,50.35,73314.79,0.0,0.97684,2e-05,3.64923]
[1780040662983,50.35,73310.26,0.0,0.97677,2e-05,3.65885]
[1780040664997,50.35,73304.78,0.0,0.97668,2e-05,3.67046]
[1780040666004,50.35,73302.28,0.0,0.97664,2e-05,3.67575]
[1780040671042,50.35,73302.82,0.0,0.97666,2e-05,3.67233]
[1780040675078,50.35,73305.35,0.0,0.9767,2e-05,3.66683]
[1780040678099,50.34,73307.6,0.0,0.97674,2e-05,3.662]
[1780040679106,50.34,73311.6,0.0,0.97681,2e-05,3.6535]
[1780040684141,50.34,73311.28,0.0,0.9768,2e-05,3.65421]
[1780040686155,50.34,73313.15,0.0,0.97683,2e-05,3.65026]
[1780040691190,50.35,73313.53,0.0,0.97684,2e-05,3.64953]
[1780040696225,50.35,73313.48,0.0,0.97684,2e-05,3.64972]
[1780040701261,50.35,73314.55,0.0,0.97685,2e-05,3.64754]
[1780040702268,50.35,73311.96,0.0,0.97681,2e-05,3.65305]
[1780040706296,50.35,73309.6,0.0,0.97677,2e-05,3.65808]
[1780040711331,50.35,73310.22,0.0,0.97678,2e-05,3.65679]
[1780040715360,50.35,73306.56,0.0,0.97672,2e-05,3.66459]
[1780040716367,50.35,73300.85,0.0,0.97663,2e-05,3.67673]
[1780040721404,50.35,73299.12,0.0,0.9766,2e-05,3.68028]
[1780040726438,50.35,73294.47,0.0,0.97652,2e-05,3.69007]
[1780040731475,50.34,73290.02,0.0,0.97647,2e-05,3.6973]
[1780040732482,50.34,73288.31,0.0,0.97644,2e-05,3.70091]
[1780040736510,50.34,73298.93,0.0,0.97661,2e-05,3.67798]
[1780040737516,50.34,73306.88,0.0,0.97675,2e-05,3.66105]
[1780040741545,50.34,73306.46,0.0,0.97674,2e-05,3.66199]
[1780040746580,50.34,73308.02,0.0,0.97676,2e-05,3.65874]
[1780040751615,50.34,73309.75,0.0,0.97679,2e-05,3.65518]
[1780040755643,50.34,73307.27,0.0,0.97675,2e-05,3.66054]
[1780040760678,50.34,73307.03,0.0,0.97674,2e-05,3.66114]
[1780040765713,50.35,73307.02,0.0,0.97674,2e-05,3.66125]
[1780040770748,50.35,73306.99,0.0,0.97674,2e-05,3.66141]
[1780040775783,50.35,73307.05,0.0,0.97674,2e-05,3.66139]
[1780040780818,50.35,73306.18,0.0,0.97673,2e-05,3.66334]
[1780040785852,50.35,73307.03,0.0,0.97674,2e-05,3.66164]
[1780040786860,50.35,73301.97,0.0,0.97666,2e-05,3.67243]
[1780040787867,50.35,73289.66,0.0,0.97645,2e-05,3.69874]
[1780040788874,50.35,73285.46,0.0,0.97638,2e-05,3.70775]
[1780040789882,50.35,73289.92,0.0,0.97646,2e-05,3.69815]
[1780040790889,50.35,73295.88,0.0,0.97656,2e-05,3.68535]
[1780040792903,50.35,73297.15,0.0,0.97659,2e-05,3.68051]
[1780040797940,50.35,73296.42,0.0,0.97658,2e-05,3.68203]
[1780040801968,50.35,73298.34,0.0,0.97661,2e-05,3.67788]
[1780040802976,50.35,73301.63,0.0,0.97667,2e-05,3.67087]
[1780040803983,50.35,73306.24,0.0,0.97674,2e-05,3.66106]
[1780040804990,50.35,73309.36,0.0,0.97679,2e-05,3.65444]
[1780040809018,50.35,73310.34,0.0,0.97681,2e-05,3.6525]
[1780040814054,50.35,73311.26,0.0,0.97682,2e-05,3.65079]
[1780040815061,50.35,73313.6,0.0,0.97686,2e-05,3.64588]
[1780040820098,50.35,73315.33,0.0,0.97689,2e-05,3.64248]
[1780040821103,50.35,73310.48,0.0,0.97681,2e-05,3.65281]
[1780040822110,50.35,73307.58,0.0,0.97676,2e-05,3.659]
[1780040825131,50.35,73301.22,0.0,0.97665,2e-05,3.6726]
[1780040826138,50.35,73296.6,0.0,0.97658,2e-05,3.68245]
[1780040827145,50.35,73298.93,0.0,0.97662,2e-05,3.67746]
[1780040828152,50.35,73303.67,0.0,0.97669,2e-05,3.66736]
[1780040829159,50.35,73308.54,0.0,0.97677,2e-05,3.65701]
[1780040830166,50.35,73310.84,0.0,0.97681,2e-05,3.65216]
[1780040832180,50.35,73306.69,0.0,0.97674,2e-05,3.66103]
[1780040835203,50.35,73312.79,0.0,0.97684,2e-05,3.64815]
[1780040836210,50.35,73318.61,0.0,0.97694,2e-05,3.63587]
[1780040837217,50.35,73314.15,0.0,0.97686,2e-05,3.64536]
[1780040838227,50.35,73312.19,0.0,0.97683,2e-05,3.64956]
[1780040842253,50.35,73308.78,0.0,0.97677,2e-05,3.65693]
[1780040843260,50.35,73305.59,0.0,0.97672,2e-05,3.66372]
[1780040848317,50.35,73292.72,0.0,0.97651,2e-05,3.69119]
[1780040849324,50.35,73283.85,0.0,0.97636,2e-05,3.7102]
[1780040850331,50.35,73284.16,0.0,0.97637,2e-05,3.70942]
[1780040852345,50.35,73290.78,0.0,0.97649,2e-05,3.69303]
[1780040853352,50.35,73294.07,0.0,0.97655,2e-05,3.68596]
[1780040855366,50.35,73297.89,0.0,0.97661,2e-05,3.67775]
[1780040858387,50.35,73300.15,0.0,0.97665,2e-05,3.6728]
[1780040863422,50.35,73300.53,0.0,0.97666,2e-05,3.67147]
[1780040868457,50.35,73300.64,0.0,0.97666,2e-05,3.67074]
[1780040873492,50.33,73300.84,0.0,0.97669,2e-05,3.66718]
[1780040878527,50.32,73301.53,0.0,0.97673,2e-05,3.66197]
[1780040880541,50.32,73304.7,0.0,0.97679,2e-05,3.65376]
[1780040883562,50.31,73307.83,0.0,0.97686,2e-05,3.64497]
[1780040889605,50.29,73308.19,0.0,0.9769,2e-05,3.63999]
[1780040894639,50.28,73306.13,0.0,0.97689,2e-05,3.64088]
[1780040896654,50.28,73310.31,0.0,0.97697,2e-05,3.63065]
[1780040897661,50.27,73313.31,0.0,0.97702,2e-05,3.62363]
[1780040898668,50.27,73316.51,0.0,0.97708,2e-05,3.61621]
[1780040903703,50.26,73318.24,0.0,0.97713,2e-05,3.6093]
[1780040905717,50.26,73309.22,0.0,0.97698,2e-05,3.62859]
[1780040906724,50.26,73306.24,0.0,0.97694,2e-05,3.63498]
[1780040911759,50.26,73306.74,0.0,0.97695,2e-05,3.63226]
[1780040913773,50.26,73304.8,0.0,0.97692,2e-05,3.63652]
[1780040918808,50.26,73305.1,0.0,0.97692,2e-05,3.63621]
[1780040923843,50.26,73305.68,0.0,0.97693,2e-05,3.63531]
[1780040925857,50.27,73308.57,0.0,0.97698,2e-05,3.62932]
[1780040927871,50.27,73311.09,0.0,0.97702,2e-05,3.62414]
[1780040932906,50.27,73311.79,0.0,0.97702,2e-05,3.62307]
[1780040937941,50.27,73313.53,0.0,0.97705,2e-05,3.6198]
[1780040940962,50.27,73315.72,0.0,0.97708,2e-05,3.61544]
[1780040943983,50.27,73308.08,0.0,0.97696,2e-05,3.63186]
[1780040949018,50.27,73309.63,0.0,0.97698,2e-05,3.62889]
[1780040954054,50.27,73310.12,0.0,0.97698,2e-05,3.62817]
[1780040960096,50.27,73310.08,0.0,0.97699,2e-05,3.62789]
[1780040965131,50.27,73310.03,0.0,0.97698,2e-05,3.62835]
[1780040970167,50.27,73311.67,0.0,0.97701,2e-05,3.62524]
[1780040974195,50.28,73309.66,0.0,0.97698,2e-05,3.62776]
[1780040979230,50.28,73310.2,0.0,0.97699,2e-05,3.62706]
[1780040984265,50.28,73310.56,0.0,0.97699,2e-05,3.62667]
[1780040989300,50.28,73304.81,0.0,0.9769,2e-05,3.63918]
[1780040991314,50.28,73303.02,0.0,0.97687,2e-05,3.64307]
[1780040996352,50.28,73304.55,0.0,0.97689,2e-05,3.64003]
[1780041001387,50.28,73303.32,0.0,0.97687,2e-05,3.64286]
[1780041006422,50.28,73303.51,0.0,0.97687,2e-05,3.64267]
[1780041011457,50.28,73304.05,0.0,0.97688,2e-05,3.64174]
[1780041016492,50.28,73303.81,0.0,0.97687,2e-05,3.64247]
[1780041021527,50.28,73305.39,0.0,0.9769,2e-05,3.63934]
[1780041026562,50.29,73305.74,0.0,0.9769,2e-05,3.63885]
[1780041031597,50.29,73305.12,0.0,0.9769,2e-05,3.63837]
[1780041036647,50.29,73305.36,0.0,0.9769,2e-05,3.63811]
[1780041040675,50.29,73307.74,0.0,0.97694,2e-05,3.63328]
[1780041045709,50.29,73309.9,0.0,0.97697,2e-05,3.62902]
[1780041048731,50.29,73311.8,0.0,0.977,2e-05,3.62522]
[1780041052760,50.29,73317.23,0.0,0.97709,2e-05,3.61407]
[1780041053767,50.29,73321.64,0.0,0.97716,2e-05,3.60489]
[1780041058801,50.29,73320.35,0.0,0.97713,2e-05,3.60815]
[1780041063837,50.29,73320.97,0.0,0.97714,2e-05,3.60737]
[1780041065851,50.3,73323.29,0.0,0.97718,2e-05,3.60271]
[1780041067880,50.3,73325.02,0.0,0.9772,2e-05,3.5993]
[1780041068887,50.3,73329.71,0.0,0.97728,2e-05,3.58958]
[1780041070901,50.3,73335.27,0.0,0.97736,2e-05,3.57822]
[1780041075936,50.3,73336.22,0.0,0.97737,2e-05,3.57701]
[1780041076943,50.3,73340.01,0.0,0.97743,2e-05,3.56925]
[1780041081978,50.3,73340.93,0.0,0.97744,2e-05,3.56818]
[1780041087013,50.31,73340.42,0.0,0.97743,2e-05,3.57009]
[1780041091041,50.31,73338.88,0.0,0.97741,2e-05,3.57193]
[1780041092048,50.31,73333.97,0.0,0.97733,2e-05,3.58236]
[1780041093055,50.31,73332.2,0.0,0.9773,2e-05,3.58621]
[1780041098090,50.31,73330.52,0.0,0.97727,2e-05,3.5904]
[1780041103125,50.32,73330.11,0.0,0.97726,2e-05,3.59191]
[1780041108160,50.32,73329.79,0.0,0.97725,2e-05,3.5932]
[1780041113195,50.32,73328.55,0.0,0.97722,2e-05,3.59641]
[1780041118230,50.32,73328.67,0.0,0.97722,2e-05,3.59677]
[1780041123265,50.32,73327.66,0.0,0.9772,2e-05,3.5995]
[1780041125279,50.33,73325.2,0.0,0.97716,2e-05,3.60491]
[1780041126286,50.33,73323.59,0.0,0.97713,2e-05,3.60842]
[1780041129307,50.33,73325.3,0.0,0.97715,2e-05,3.60514]
[1780041134342,50.33,73325.5,0.0,0.97715,2e-05,3.60526]
[1780041139377,50.33,73326.38,0.0,0.97716,2e-05,3.60396]
[1780041146426,50.33,73327.53,0.0,0.97718,2e-05,3.60248]
[1780041151461,50.34,73327.76,0.0,0.97719,2e-05,3.60056]
[1780041156496,50.34,73327.1,0.0,0.97717,2e-05,3.60256]
[1780041159517,50.34,73324.32,0.0,0.97712,2e-05,3.60876]
[1780041164552,50.34,73322.93,0.0,0.9771,2e-05,3.61222]
[1780041168581,50.34,73320.02,0.0,0.97705,2e-05,3.61876]
[1780041173616,50.34,73319.16,0.0,0.97703,2e-05,3.62102]
[1780041175630,50.35,73321.08,0.0,0.97706,2e-05,3.61715]
[1780041180665,50.35,73322.43,0.0,0.97708,2e-05,3.61478]
[1780041188721,50.35,73322.59,0.0,0.97707,2e-05,3.61524]
[1780041190735,50.35,73326.6,0.0,0.97714,2e-05,3.607]
[1780041193757,50.35,73328.69,0.0,0.97717,2e-05,3.60296]
[1780041198792,50.35,73329.35,0.0,0.97718,2e-05,3.60216]
[1780041203827,50.36,73329.06,0.0,0.97717,2e-05,3.60335]
[1780041207855,50.36,73327.17,0.0,0.97713,2e-05,3.60777]
[1780041212890,50.36,73325.99,0.0,0.97712,2e-05,3.60873]
[1780041216918,50.36,73324.27,0.0,0.97709,2e-05,3.61277]
[1780041220946,50.36,73319.57,0.0,0.97701,2e-05,3.62306]
[1780041225981,50.36,73318.45,0.0,0.97699,2e-05,3.62581]
[1780041231016,50.37,73319.26,0.0,0.977,2e-05,3.6245]
[1780041236051,50.37,73319.37,0.0,0.977,2e-05,3.62468]
[1780041242093,50.37,73319.46,0.0,0.977,2e-05,3.625]
[1780041244107,50.37,73321.41,0.0,0.97703,2e-05,3.62106]
[1780041249141,50.37,73321.73,0.0,0.97703,2e-05,3.62085]
[1780041253170,50.37,73325.4,0.0,0.97709,2e-05,3.6135]
[1780041258207,50.37,73326.34,0.0,0.9771,2e-05,3.61206]
[1780041259214,50.37,73323.65,0.0,0.97705,2e-05,3.61783]
[1780041264249,50.38,73325.33,0.0,0.97708,2e-05,3.6148]
[1780041269285,50.38,73325.58,0.0,0.97708,2e-05,3.61479]
[1780041274320,50.38,73325.25,0.0,0.97708,2e-05,3.61395]
[1780041276334,50.38,73328.57,0.0,0.97713,2e-05,3.60718]
[1780041279354,50.38,73326.87,0.0,0.9771,2e-05,3.6111]
[1780041281369,50.38,73323.12,0.0,0.97704,2e-05,3.61921]
[1780041283383,50.38,73320.65,0.0,0.977,2e-05,3.62463]
[1780041285397,50.38,73317.53,0.0,0.97694,2e-05,3.63141]
[1780041286404,50.38,73315.85,0.0,0.97692,2e-05,3.63506]
[1780041288418,50.38,73317.68,0.0,0.97694,2e-05,3.63135]
[1780041290432,50.39,73315.72,0.0,0.97691,2e-05,3.63566]
[1780041292446,50.39,73310.13,0.0,0.97682,2e-05,3.64765]
[1780041293453,50.39,73302.93,0.0,0.9767,2e-05,3.66301]
[1780041294460,50.39,73298.72,0.0,0.97663,2e-05,3.67202]
[1780041296475,50.39,73299.2,0.0,0.97664,2e-05,3.67105]
[1780041297481,50.39,73297.04,0.0,0.9766,2e-05,3.67567]
[1780041301509,50.39,73299.51,0.0,0.97664,2e-05,3.67045]
[1780041306544,50.39,73300.78,0.0,0.97666,2e-05,3.66783]
[1780041311579,50.39,73300.44,0.0,0.97666,2e-05,3.66873]
[1780041312586,50.39,73303.05,0.0,0.9767,2e-05,3.66321]
[1780041313593,50.39,73306.8,0.0,0.97676,2e-05,3.65529]
[1780041314600,50.39,73309.91,0.0,0.97681,2e-05,3.64875]
[1780041317621,50.39,73311.54,0.0,0.97684,2e-05,3.64551]
[1780041322656,50.39,73312.13,0.0,0.97684,2e-05,3.64464]
[1780041326684,50.39,73315.02,0.0,0.97689,2e-05,3.63884]
[1780041330717,50.39,73316.94,0.0,0.97692,2e-05,3.63515]
[1780041334747,50.39,73319.01,0.0,0.97696,2e-05,3.62912]
[1780041338775,50.4,73322.54,0.0,0.97701,2e-05,3.62209]
[1780041339782,50.4,73325.54,0.0,0.97706,2e-05,3.61588]
[1780041340789,50.4,73327.46,0.0,0.97709,2e-05,3.61197]
[1780041342803,50.4,73329.78,0.0,0.97713,2e-05,3.60736]
[1780041347838,50.4,73329.9,0.0,0.97712,2e-05,3.60778]
[1780041352873,50.4,73331.05,0.0,0.97714,2e-05,3.60603]
[1780041353880,50.4,73326.97,0.0,0.97707,2e-05,3.61474]
[1780041354887,50.4,73321.62,0.0,0.97698,2e-05,3.62612]
[1780041355894,50.4,73319.83,0.0,0.97695,2e-05,3.63]
[1780041358916,50.4,73313.21,0.0,0.97684,2e-05,3.64425]
[1780041359923,50.4,73311.53,0.0,0.97681,2e-05,3.64787]
[1780041360930,50.4,73309.58,0.0,0.97678,2e-05,3.65206]
[1780041365965,50.41,73310.94,0.0,0.9768,2e-05,3.64942]
[1780041371000,50.41,73312.28,0.0,0.97682,2e-05,3.64688]
[1780041376036,50.41,73312.43,0.0,0.97682,2e-05,3.64686]
[1780041381071,50.41,73312.71,0.0,0.97682,2e-05,3.64657]
[1780041386106,50.41,73313.31,0.0,0.97683,2e-05,3.64561]
[1780041389127,50.41,73315.29,0.0,0.97686,2e-05,3.64161]
[1780041391073,50.41,73315.35,0.0,0.97686,2e-05,3.64155]
[1780041391124,50.41,73315.35,0.0,0.97686,2e-05,3.64155]
[1780041391141,50.41,73315.45,0.0,0.97688,2e-05,3.63935]
[1780041396176,50.41,73323.5,0.0,0.97701,2e-05,3.62272]
[1780041397006,50.41,73323.5,0.0,0.97701,2e-05,3.62272]
[1780041398168,50.41,73325.48,0.0,0.97704,2e-05,3.61865]
[1780041398219,50.41,73325.48,0.0,0.97704,2e-05,3.61865]
[1780041398398,50.41,73325.48,0.0,0.97704,2e-05,3.61865]
[1780041398245,50.41,73325.77,0.0,0.97704,2e-05,3.61814]
[1780041398449,50.41,73325.77,0.0,0.97704,2e-05,3.61814]
[1780041398472,50.41,73325.77,0.0,0.97704,2e-05,3.61814]
[1780041404232,50.42,73328.29,0.0,0.97708,2e-05,3.61349]
[1780041405451,50.42,73328.45,0.0,0.97708,2e-05,3.61326]
[1780041405474,50.42,73328.45,0.0,0.97708,2e-05,3.61326]
[1780041405493,50.42,73328.45,0.0,0.97708,2e-05,3.61326]
[1780041406001,50.42,73328.45,0.0,0.97708,2e-05,3.61326]
[1780041406019,50.42,73328.45,0.0,0.97708,2e-05,3.61326]
[1780041406223,50.42,73328.45,0.0,0.97708,2e-05,3.61326]
[1780041406323,50.42,73328.45,0.0,0.97708,2e-05,3.61337]
[1780041412291,50.42,73326.59,0.0,0.97704,2e-05,3.61794]
[1780041413298,50.42,73320.32,0.0,0.97694,2e-05,3.63126]
[1780041415386,50.42,73322.62,0.0,0.97698,2e-05,3.62648]
[1780041415437,50.42,73322.62,0.0,0.97698,2e-05,3.62648]
[1780041415472,50.42,73324.51,0.0,0.97701,2e-05,3.62258]
[1780041415553,50.42,73324.51,0.0,0.97701,2e-05,3.62258]
[1780041415559,50.42,73324.51,0.0,0.97701,2e-05,3.62258]
[1780041415723,50.42,73324.51,0.0,0.97701,2e-05,3.62258]
[1780041416319,50.42,73324.79,0.0,0.97701,2e-05,3.62208]
[1780041420353,50.42,73331.4,0.0,0.97712,2e-05,3.60854]
[1780041422361,50.42,73335.16,0.0,0.97717,2e-05,3.60088]
[1780041422961,50.42,73335.16,0.0,0.97717,2e-05,3.60088]
[1780041422973,50.42,73335.16,0.0,0.97717,2e-05,3.60088]
[1780041423011,50.42,73335.16,0.0,0.97717,2e-05,3.60088]
[1780041423370,50.42,73335.98,0.0,0.97719,2e-05,3.59929]
[1780041423625,50.42,73335.98,0.0,0.97719,2e-05,3.59929]
[1780041423673,50.42,73335.98,0.0,0.97719,2e-05,3.59929]
[1780041423724,50.42,73335.98,0.0,0.97719,2e-05,3.59929]
[1780041426068,50.42,73336.33,0.0,0.97719,2e-05,3.59882]
[1780041426217,50.42,73336.33,0.0,0.97719,2e-05,3.59882]
[1780041426389,50.42,73336.38,0.0,0.97719,2e-05,3.59885]
[1780041428403,50.42,73341.24,0.0,0.97727,2e-05,3.58894]
[1780041430620,50.43,73344.36,0.0,0.97731,2e-05,3.58274]
[1780041430669,50.43,73344.36,0.0,0.97731,2e-05,3.58274]
[1780041430722,50.43,73344.36,0.0,0.97731,2e-05,3.58274]
[1780041431086,50.43,73344.36,0.0,0.97731,2e-05,3.58274]
[1780041431148,50.43,73344.36,0.0,0.97731,2e-05,3.58274]
[1780041431221,50.43,73344.36,0.0,0.97731,2e-05,3.58274]
[1780041431424,50.43,73346.69,0.0,0.97735,2e-05,3.57804]
[1780041436459,50.43,73349.34,0.0,0.97739,2e-05,3.5734]
[1780041437780,50.43,73349.34,0.0,0.97739,2e-05,3.5734]
[1780041437829,50.43,73349.34,0.0,0.97739,2e-05,3.5734]
[1780041437908,50.43,73349.34,0.0,0.97739,2e-05,3.5734]
[1780041437970,50.43,73349.34,0.0,0.97739,2e-05,3.5734]
[1780041437977,50.43,73349.34,0.0,0.97739,2e-05,3.5734]
[1780041438222,50.43,73349.34,0.0,0.97739,2e-05,3.5734]
[1780041438323,50.43,73350.63,0.0,0.9774,2e-05,3.57108]
[1780041443514,50.43,73351.37,0.0,0.97741,2e-05,3.57046]
[1780041445621,50.44,73350.13,0.0,0.97739,2e-05,3.57322]
[1780041445673,50.44,73350.13,0.0,0.97739,2e-05,3.57322]
[1780041445724,50.44,73350.13,0.0,0.97739,2e-05,3.57322]
[1780041446191,50.44,73350.13,0.0,0.97739,2e-05,3.57322]
[1780041446221,50.44,73350.13,0.0,0.97739,2e-05,3.57322]
[1780041446244,50.44,73350.13,0.0,0.97739,2e-05,3.57322]
[1780041446289,50.44,73348.81,0.0,0.97736,2e-05,3.57633]
[1780041447438,50.44,73348.81,0.0,0.97736,2e-05,3.57633]
[1780041447471,50.44,73348.81,0.0,0.97736,2e-05,3.57633]
[1780041452644,50.44,73349.3,0.0,0.97738,2e-05,3.57414]
[1780041452696,50.44,73349.3,0.0,0.97738,2e-05,3.57414]
[1780041452721,50.44,73349.3,0.0,0.97738,2e-05,3.57414]
[1780041453337,50.44,73349.3,0.0,0.97738,2e-05,3.57414]
[1780041453408,50.44,73349.3,0.0,0.97738,2e-05,3.57414]
[1780041453471,50.44,73349.3,0.0,0.97738,2e-05,3.57414]
[1780041453439,50.44,73349.66,0.0,0.97738,2e-05,3.57374]
[1780041454971,50.44,73347.58,0.0,0.97735,2e-05,3.57807]
[1780041455071,50.44,73347.12,0.0,0.97734,2e-05,3.57938]
[1780041460037,50.44,73350.28,0.0,0.97738,2e-05,3.57328]
[1780041460086,50.44,73350.28,0.0,0.97738,2e-05,3.57328]
[1780041460223,50.44,73350.28,0.0,0.97738,2e-05,3.57328]
[1780041461518,50.45,73350.34,0.0,0.97738,2e-05,3.57351]
[1780041461566,50.45,73350.34,0.0,0.97738,2e-05,3.57351]
[1780041461718,50.45,73350.34,0.0,0.97738,2e-05,3.57351]
[1780041461807,50.45,73353.02,0.0,0.97742,2e-05,3.56827]
[1780041466323,50.45,73354.97,0.0,0.97745,2e-05,3.56458]
[1780041466375,50.45,73354.97,0.0,0.97745,2e-05,3.56458]
[1780041466469,50.45,73354.97,0.0,0.97745,2e-05,3.56458]
[1780041471390,50.45,73356.7,0.0,0.97747,2e-05,3.56194]
[1780041471437,50.45,73356.7,0.0,0.97747,2e-05,3.56194]
[1780041471472,50.45,73356.7,0.0,0.97747,2e-05,3.56194]
[1780041471435,50.45,73357.71,0.0,0.97749,2e-05,3.56022]
[1780041471710,50.45,73357.84,0.0,0.97749,2e-05,3.55995]
[1780041473022,50.45,73357.84,0.0,0.97749,2e-05,3.55995]
[1780041473074,50.45,73357.84,0.0,0.97749,2e-05,3.55995]
[1780041473217,50.45,73357.84,0.0,0.97749,2e-05,3.55995]
[1780041478760,50.46,73356.87,0.0,0.97746,2e-05,3.56331]
[1780041480524,50.46,73356.62,0.0,0.97746,2e-05,3.56402]
[1780041480576,50.46,73356.62,0.0,0.97746,2e-05,3.56402]
[1780041480722,50.46,73356.62,0.0,0.97746,2e-05,3.56402]
[1780041481215,50.46,73356.62,0.0,0.97746,2e-05,3.56402]
[1780041481265,50.46,73356.62,0.0,0.97746,2e-05,3.56402]
[1780041481469,50.46,73356.62,0.0,0.97746,2e-05,3.56402]
[1780041481499,50.46,73356.24,0.0,0.97745,2e-05,3.56518]
[1780041486816,50.46,73354.96,0.0,0.97742,2e-05,3.56891]
[1780041488939,50.46,73354.75,0.0,0.97742,2e-05,3.56935]
[1780041488967,50.46,73354.75,0.0,0.97742,2e-05,3.56935]
[1780041489353,50.46,73354.75,0.0,0.97742,2e-05,3.56935]
[1780041489403,50.46,73354.75,0.0,0.97742,2e-05,3.56935]
[1780041489471,50.46,73354.75,0.0,0.97742,2e-05,3.56935]
[1780041489451,50.46,73354.52,0.0,0.97741,2e-05,3.57018]
[1780041494872,50.47,73355.0,0.0,0.97741,2e-05,3.57004]
[1780041495521,50.47,73355.0,0.0,0.97741,2e-05,3.57004]
[1780041495568,50.47,73355.0,0.0,0.97741,2e-05,3.57004]
[1780041495725,50.47,73355.0,0.0,0.97741,2e-05,3.57004]
[1780041496448,50.47,73355.0,0.0,0.97741,2e-05,3.57004]
[1780041496469,50.47,73355.0,0.0,0.97741,2e-05,3.57004]
[1780041496497,50.47,73355.0,0.0,0.97741,2e-05,3.57004]
[1780041495879,50.47,73355.17,0.0,0.97741,2e-05,3.56986]
[1780041498303,50.47,73355.47,0.0,0.97742,2e-05,3.56941]
[1780041498430,50.47,73355.47,0.0,0.97742,2e-05,3.56941]
[1780041498478,50.47,73355.47,0.0,0.97742,2e-05,3.56941]
[1780041498976,50.47,73356.36,0.0,0.97743,2e-05,3.56791]
[1780041499023,50.47,73361.37,0.0,0.97751,2e-05,3.55767]
[1780041500914,50.47,73375.59,0.0,0.97773,2e-05,3.52844]
[1780041501921,50.47,73379.95,0.0,0.9778,2e-05,3.51966]
[1780041502928,50.47,73382.34,0.0,0.97783,2e-05,3.51499]
[1780041504133,50.47,73382.34,0.0,0.97783,2e-05,3.51499]
[1780041504180,50.47,73382.34,0.0,0.97783,2e-05,3.51499]
[1780041504220,50.47,73382.34,0.0,0.97783,2e-05,3.51499]
[1780041504281,50.48,73383.21,0.0,0.97784,2e-05,3.51373]
[1780041505949,50.48,73386.03,0.0,0.97788,2e-05,3.5082]
[1780041508896,50.48,73387.16,0.0,0.9779,2e-05,3.50643]
[1780041508948,50.48,73387.16,0.0,0.9779,2e-05,3.50643]
[1780041508967,50.48,73387.16,0.0,0.9779,2e-05,3.50643]
[1780041509374,50.48,73387.16,0.0,0.9779,2e-05,3.50643]
[1780041509426,50.48,73387.16,0.0,0.9779,2e-05,3.50643]
[1780041509472,50.48,73387.16,0.0,0.9779,2e-05,3.50643]
[1780041509455,50.48,73387.88,0.0,0.97791,2e-05,3.50551]
[1780041515015,50.49,73391.9,0.0,0.97797,2e-05,3.49697]
[1780041515635,50.49,73391.9,0.0,0.97797,2e-05,3.49697]
[1780041515689,50.49,73391.9,0.0,0.97797,2e-05,3.49697]
[1780041515719,50.49,73391.9,0.0,0.97797,2e-05,3.49697]
[1780041516350,50.49,73391.9,0.0,0.97797,2e-05,3.49697]
[1780041516399,50.49,73391.9,0.0,0.97797,2e-05,3.49697]
[1780041516469,50.49,73391.9,0.0,0.97797,2e-05,3.49697]
[1780041516511,50.49,73391.75,0.0,0.97796,2e-05,3.49757]
[1780041521057,50.49,73394.32,0.0,0.97799,2e-05,3.49381]
[1780041523605,50.49,73394.46,0.0,0.97799,2e-05,3.49413]
[1780041523656,50.49,73394.46,0.0,0.97799,2e-05,3.49413]
[1780041523719,50.49,73394.46,0.0,0.97799,2e-05,3.49413]
[1780041523982,50.49,73394.46,0.0,0.97799,2e-05,3.49413]
[1780041524078,50.49,73394.46,0.0,0.97799,2e-05,3.49413]
[1780041524222,50.49,73394.46,0.0,0.97799,2e-05,3.49413]
[1780041524322,50.5,73395.46,0.0,0.978,2e-05,3.49238]
[1780041530127,50.5,73395.49,0.0,0.97799,2e-05,3.49416]
[1780041531616,50.5,73395.49,0.0,0.97799,2e-05,3.49416]
[1780041531685,50.5,73395.49,0.0,0.97799,2e-05,3.49416]
[1780041531720,50.5,73395.49,0.0,0.97799,2e-05,3.49416]
[1780041532141,50.51,73390.33,0.0,0.9779,2e-05,3.50535]
[1780041533148,50.51,73382.06,0.0,0.97777,2e-05,3.52263]
[1780041533672,50.51,73382.06,0.0,0.97777,2e-05,3.52263]
[1780041533686,50.51,73382.06,0.0,0.97777,2e-05,3.52263]
[1780041533719,50.51,73382.06,0.0,0.97777,2e-05,3.52263]
[1780041534155,50.51,73384.77,0.0,0.97781,2e-05,3.51732]
[1780041535401,50.51,73384.77,0.0,0.97781,2e-05,3.51732]
[1780041535444,50.51,73384.77,0.0,0.97781,2e-05,3.51732]
[1780041535469,50.51,73384.77,0.0,0.97781,2e-05,3.51732]
[1780041540644,50.51,73385.96,0.0,0.97782,2e-05,3.51647]
[1780041546239,50.52,73388.21,0.0,0.97784,2e-05,3.51343]
[1780041549260,50.52,73390.84,0.0,0.97788,2e-05,3.50882]
[1780041554295,50.53,73390.66,0.0,0.97787,2e-05,3.51054]
[1780041557316,50.53,73393.58,0.0,0.97791,2e-05,3.50537]
[1780041562351,50.53,73393.9,0.0,0.9779,2e-05,3.5061]
[1780041568392,50.54,73395.76,0.0,0.97792,2e-05,3.50397]
[1780041574445,50.55,73396.44,0.0,0.97793,2e-05,3.50223]
[1780041575442,50.55,73399.04,0.0,0.97797,2e-05,3.49719]
[1780041576449,50.55,73403.55,0.0,0.97803,2e-05,3.48826]
[1780041580238,50.55,73404.25,0.0,0.97804,2e-05,3.48773]
[1780041580492,50.55,73409.69,0.0,0.97812,2e-05,3.47694]
[1780041581283,50.55,73409.69,0.0,0.97812,2e-05,3.47694]
[1780041581492,50.55,73422.88,0.0,0.97832,2e-05,3.45048]
[1780041582499,50.56,73428.33,0.0,0.9784,2e-05,3.43982]
[1780041584360,50.56,73426.84,0.0,0.97838,2e-05,3.44322]
[1780041584513,50.56,73428.34,0.0,0.9784,2e-05,3.44057]
[1780041589548,50.57,73427.16,0.0,0.97836,2e-05,3.44489]
[1780041590489,50.57,73427.16,0.0,0.97836,2e-05,3.44489]
[1780041590557,50.57,73426.48,0.0,0.97835,2e-05,3.44663]
[1780041595590,50.59,73426.43,0.0,0.97831,2e-05,3.45182]
[1780041601274,50.6,73429.73,0.0,0.97834,2e-05,3.4484]
[1780041600139,50.6,73429.73,0.0,0.97834,2e-05,3.4484]
[1780041615481,50.6,73429.73,0.0,0.97834,2e-05,3.4484]
[1780041619477,50.6,73428.34,0.0,0.97831,2e-05,3.45203]
[1780041619561,50.6,73431.26,0.0,0.97836,2e-05,3.44612]
[1780041620303,50.6,73437.19,0.0,0.97845,2e-05,3.43416]
[1780041620807,50.6,73443.41,0.0,0.97854,2e-05,3.42164]
[1780041622482,50.6,73443.41,0.0,0.97854,2e-05,3.42164]
[1780041622576,50.6,73445.92,0.0,0.97858,2e-05,3.4166]
[1780041625914,50.6,73451.91,0.0,0.97867,2e-05,3.40459]
[1780041631896,50.6,73456.12,0.0,0.97875,2e-05,3.3942]
[1780041633911,50.6,73460.21,0.0,0.97881,2e-05,3.38604]
[1780041635925,50.6,73466.33,0.0,0.9789,2e-05,3.37385]
[1780041636932,50.6,73471.38,0.0,0.97898,1e-05,3.36382]
[1780041638488,50.6,73471.38,0.0,0.97898,1e-05,3.36382]
[1780041638583,50.6,73476.48,0.0,0.97905,1e-05,3.35372]
[1780041639953,50.6,73484.51,0.0,0.97917,1e-05,3.33786]
[1780041641967,50.6,73488.32,0.0,0.97923,1e-05,3.33035]
[1780041642975,50.6,73498.83,0.0,0.97939,1e-05,3.30972]
[1780041643986,50.6,73505.32,0.0,0.97948,1e-05,3.29702]
[1780041646244,50.6,73508.09,0.0,0.97952,1e-05,3.29161]
[1780041650225,50.6,73509.17,0.0,0.97954,1e-05,3.28951]
[1780041650326,50.6,73507.37,0.0,0.97951,1e-05,3.29302]
[1780041656095,50.6,73509.67,0.0,0.97954,1e-05,3.28853]
[1780041658109,50.6,73515.62,0.0,0.97963,1e-05,3.27695]
[1780041663144,50.6,73508.73,0.0,0.97953,1e-05,3.29037]
[1780041664151,50.6,73505.23,0.0,0.97949,1e-05,3.29601]
[1780041669186,50.57,73513.24,0.0,0.97965,1e-05,3.27446]
[1780041671200,50.56,73520.68,0.0,0.97977,1e-05,3.25771]
[1780041674221,50.55,73520.42,0.0,0.9798,1e-05,3.25485]
[1780041675228,50.55,73526.89,0.0,0.9799,1e-05,3.24123]
[1780041676234,50.54,73539.81,0.0,0.98009,1e-05,3.21527]
[1780041677242,50.54,73548.17,0.0,0.98022,1e-05,3.19819]
[1780041678249,50.54,73549.65,0.0,0.98025,1e-05,3.19432]
[1780041678936,50.54,73549.65,0.0,0.98025,1e-05,3.19432]
[1780041680986,50.53,73548.67,0.0,0.98025,1e-05,3.19418]
[1780041681270,50.52,73549.31,0.0,0.98026,1e-05,3.19196]
[1780041684988,50.51,73550.52,0.0,0.9803,1e-05,3.18664]
[1780041685298,50.51,73548.68,0.0,0.98028,1e-05,3.18915]
[1780041686476,50.51,73548.68,0.0,0.98028,1e-05,3.18915]
[1780041688968,50.5,73548.52,0.0,0.9803,1e-05,3.18647]
[1780041692347,50.48,73553.97,0.0,0.98042,1e-05,3.17024]
[1780041694360,50.47,73558.7,0.0,0.98051,1e-05,3.15838]
[1780041697386,50.46,73564.2,0.0,0.98061,1e-05,3.14515]
[1780041698394,50.46,73570.71,0.0,0.9807,1e-05,3.13196]
[1780041700406,50.45,73577.48,0.0,0.98081,1e-05,3.11746]
[1780041702421,50.44,73581.71,0.0,0.98088,1e-05,3.10781]
[1780041704434,50.44,73576.74,0.0,0.98083,1e-05,3.11544]
[1780041705442,50.43,73566.53,0.0,0.98069,1e-05,3.13378]
[1780041706449,50.43,73565.47,0.0,0.98068,1e-05,3.13488]
[1780041711484,50.41,73565.68,0.0,0.98072,1e-05,3.13002]
[1780041712491,50.41,73577.91,0.0,0.98089,1e-05,3.10616]
[1780041713498,50.41,73583.45,0.0,0.98098,1e-05,3.09496]
[1780041714505,50.4,73589.71,0.0,0.98107,1e-05,3.08246]
[1780041715512,50.4,73595.82,0.0,0.98116,1e-05,3.07031]
[1780041716519,50.4,73603.48,0.0,0.98127,1e-05,3.05534]
[1780041718533,50.4,73605.22,0.0,0.98129,1e-05,3.0524]
[1780041719052,50.4,73605.22,0.0,0.98129,1e-05,3.0524]
[1780041719540,50.4,73605.41,0.0,0.98128,1e-05,3.05308]
[1780041721554,50.45,73613.25,0.0,0.98131,1e-05,3.04979]
[1780041724575,50.45,73599.15,0.0,0.98111,1e-05,3.07705]
[1780041725582,50.45,73596.85,0.0,0.98108,1e-05,3.08046]
[1780041730617,50.43,73594.02,0.0,0.98108,1e-05,3.08136]
[1780041733840,50.42,73590.94,0.0,0.98105,1e-05,3.0845]
[1780041734645,50.42,73607.02,0.0,0.98128,1e-05,3.05428]
[1780041735651,50.42,73617.04,0.0,0.98141,1e-05,3.03547]
[1780041736659,50.42,73618.66,0.0,0.98144,1e-05,3.03219]
[1780041738673,50.41,73611.54,0.0,0.98135,1e-05,3.04469]
[1780041739003,50.41,73611.54,0.0,0.98135,1e-05,3.04469]
[1780041739680,50.41,73611.45,0.0,0.98135,1e-05,3.04454]
[1780041742235,50.41,73610.33,0.0,0.98134,1e-05,3.04597]
[1780041742701,50.41,73605.63,0.0,0.98128,1e-05,3.05433]
[1780041744715,50.41,73600.87,0.0,0.98122,1e-05,3.06246]
[1780041749750,50.4,73597.78,0.0,0.98119,1e-05,3.0664]
[1780041751763,50.4,73593.34,0.0,0.98114,1e-05,3.07206]
[1780041756800,50.39,73589.38,0.0,0.9811,1e-05,3.07756]
[1780041760828,50.49,73584.65,0.0,0.98085,1e-05,3.11268]
[1780041761837,50.52,73579.66,0.0,0.98071,1e-05,3.13048]
[1780041765863,50.56,73574.71,0.0,0.98057,1e-05,3.1503]
[1780041768884,50.57,73582.9,0.0,0.98067,1e-05,3.13721]
[1780041770898,50.61,73585.15,0.0,0.98063,1e-05,3.14176]
[1780041773919,50.64,73589.36,0.0,0.98062,1e-05,3.14328]
[1780041778954,50.68,73589.34,0.0,0.98055,1e-05,3.15418]
[1780041783989,50.69,73584.03,0.0,0.98046,1e-05,3.1658]
[1780041789027,50.7,73582.87,0.0,0.98043,1e-05,3.17024]
[1780041794062,50.7,73579.97,0.0,0.98039,1e-05,3.17548]
[1780041799097,50.69,73581.63,0.0,0.98043,1e-05,3.16946]
[1780041804132,50.7,73579.05,0.0,0.98038,1e-05,3.17673]
[1780041809167,50.7,73576.14,0.0,0.98034,1e-05,3.18192]
[1780041814202,50.68,73574.88,0.0,0.98035,1e-05,3.17945]
[1780041818230,50.7,73570.17,0.0,0.98027,1e-05,3.19125]
[1780041823265,50.71,73568.33,0.0,0.98022,1e-05,3.19821]
[1780041828300,50.72,73568.22,0.0,0.98019,1e-05,3.20111]
[1780041832328,50.72,73572.38,0.0,0.98026,1e-05,3.193]
[1780041835349,50.72,73575.79,0.0,0.98031,1e-05,3.18628]
[1780041840384,50.72,73576.58,0.0,0.98032,1e-05,3.1847]
[1780041844411,50.72,73569.92,0.0,0.98022,1e-05,3.1973]
[1780041849447,50.72,73569.86,0.0,0.98022,1e-05,3.19717]
[1780041851461,50.71,73573.79,0.0,0.98028,1e-05,3.18911]
[1780041855489,50.71,73579.11,0.0,0.98036,1e-05,3.17853]
[1780041856496,50.71,73585.02,0.0,0.98045,1e-05,3.16723]
[1780041858510,50.71,73591.54,0.0,0.98054,1e-05,3.15496]
[1780041860524,50.71,73596.08,0.0,0.9806,1e-05,3.14681]
[1780041865559,50.71,73597.89,0.0,0.98062,1e-05,3.14374]
[1780041870594,50.72,73599.83,0.0,0.98065,1e-05,3.14042]
[1780041875629,50.72,73600.51,0.0,0.98066,1e-05,3.13761]
[1780041878650,50.72,73595.2,0.0,0.98058,1e-05,3.14944]
[1780041883685,50.73,73593.88,0.0,0.98054,1e-05,3.15395]
[1780041888720,50.74,73591.23,0.0,0.98049,1e-05,3.16067]
[1780041893755,50.74,73591.09,0.0,0.98049,1e-05,3.16105]
[1780041897783,50.74,73580.43,0.0,0.98034,1e-05,3.18129]
[1780041898790,50.74,73572.27,0.0,0.98023,1e-05,3.19677]
[1780041900804,50.74,73568.12,0.0,0.98017,1e-05,3.20458]
[1780041905839,50.74,73567.89,0.0,0.98017,1e-05,3.20475]
[1780041910874,50.74,73567.37,0.0,0.98016,1e-05,3.20549]
[1780041916916,50.74,73568.26,0.0,0.98017,1e-05,3.20351]
[1780041921951,50.73,73566.75,0.0,0.98015,1e-05,3.20618]
[1780041926986,50.73,73566.59,0.0,0.98015,1e-05,3.20625]
[1780041933028,50.73,73566.45,0.0,0.98017,1e-05,3.20435]
[1780041938063,50.73,73566.44,0.0,0.98017,1e-05,3.20417]
[1780041943098,50.73,73566.97,0.0,0.98018,1e-05,3.20297]
[1780041945112,50.73,73570.89,0.0,0.98023,1e-05,3.19544]
[1780041950947,50.73,73567.39,0.0,0.98018,1e-05,3.20201]
[1780041960217,50.73,73563.97,0.0,0.98014,1e-05,3.20806]
[1780041965253,50.73,73563.56,0.0,0.98013,1e-05,3.20861]
[1780041967267,50.73,73558.86,0.0,0.98007,1e-05,3.21749]
[1780041968274,50.73,73554.32,0.0,0.98,1e-05,3.22612]
[1780041971295,50.73,73547.85,0.0,0.97991,1e-05,3.23829]
[1780041973309,50.73,73544.59,0.0,0.97987,1e-05,3.24435]
[1780041978349,50.72,73542.78,0.0,0.97984,1e-05,3.24725]
[1780041983384,50.73,73541.98,0.0,0.97982,1e-05,3.25041]
[1780041985398,50.73,73535.53,0.0,0.97972,1e-05,3.26334]
[1780041987412,50.74,73527.82,0.0,0.9796,1e-05,3.27946]
[1780041991440,50.74,73535.81,0.0,0.97971,1e-05,3.2643]
[1780041996476,50.74,73537.07,0.0,0.97973,1e-05,3.26184]
[1780042001511,50.74,73537.05,0.0,0.97974,1e-05,3.26112]
[1780042006551,50.74,73536.9,0.0,0.97974,1e-05,3.26067]
[1780042009144,50.74,73536.76,0.0,0.97974,1e-05,3.26066]
[1780042009572,50.74,73540.3,0.0,0.97979,1e-05,3.25368]
[1780042013081,50.74,73542.61,0.0,0.97983,1e-05,3.24896]
[1780042013600,50.74,73543.31,0.0,0.97984,1e-05,3.24737]
[1780042018635,50.73,73540.32,0.0,0.9798,1e-05,3.25252]
[1780042020649,50.73,73545.79,0.0,0.97988,1e-05,3.24173]
[1780042025684,50.73,73546.05,0.0,0.97989,1e-05,3.24068]
[1780042030720,50.73,73544.48,0.0,0.97987,1e-05,3.24306]
[1780042035754,50.73,73543.58,0.0,0.97986,1e-05,3.24423]
[1780042040790,50.72,73546.38,0.0,0.97991,1e-05,3.2383]
[1780042041797,50.72,73552.49,0.0,0.98,1e-05,3.22647]
[1780042046832,50.72,73553.38,0.0,0.98001,1e-05,3.22437]
[1780042051867,50.72,73553.75,0.0,0.98003,1e-05,3.22134]
[1780042056902,50.72,73557.15,0.0,0.98008,1e-05,3.21444]
[1780042059924,50.72,73561.48,0.0,0.98015,1e-05,3.20599]
[1780042064958,50.72,73564.71,0.0,0.98019,1e-05,3.19956]
[1780042066972,50.72,73568.8,0.0,0.98025,1e-05,3.19169]
[1780042072008,50.72,73569.32,0.0,0.98026,1e-05,3.19056]
[1780042077041,50.72,73561.57,0.0,0.98015,1e-05,3.20517]
[1780042079056,50.71,73560.77,0.0,0.98014,1e-05,3.20657]
[1780042083087,50.71,73564.56,0.0,0.9802,1e-05,3.19911]
[1780042086108,50.71,73568.23,0.0,0.98025,1e-05,3.192]
[1780042088122,50.71,73582.04,0.0,0.98045,1e-05,3.16576]
[1780042089129,50.71,73594.45,0.0,0.98062,1e-05,3.14239]
[1780042090136,50.71,73598.31,0.0,0.98067,1e-05,3.13521]
[1780042095171,50.72,73598.76,0.0,0.98067,1e-05,3.13534]
[1780042100206,50.72,73601.69,0.0,0.9807,1e-05,3.13149]
[1780042105241,50.74,73601.82,0.0,0.98068,1e-05,3.13477]
[1780042109269,50.74,73596.15,0.0,0.9806,1e-05,3.14567]
[1780042114304,50.74,73599.56,0.0,0.98065,1e-05,3.13762]
[1780042119339,50.74,73599.37,0.0,0.98065,1e-05,3.13828]
[1780042123367,50.74,73603.54,0.0,0.9807,1e-05,3.13073]
[1780042126388,50.74,73607.39,0.0,0.98076,1e-05,3.12377]
[1780042131423,50.74,73610.47,0.0,0.9808,1e-05,3.11811]
[1780042136458,50.72,73609.57,0.0,0.98083,1e-05,3.1135]
[1780042141493,50.69,73611.46,0.0,0.98092,1e-05,3.10169]
[1780042146528,50.69,73611.49,0.0,0.98091,1e-05,3.10228]
[1780042151565,50.69,73610.92,0.0,0.9809,1e-05,3.10397]
[1780042156600,50.69,73612.03,0.0,0.98091,1e-05,3.10252]
[1780042160628,50.7,73624.5,0.0,0.98108,1e-05,3.0799]
[1780042161635,50.7,73626.2,0.0,0.9811,1e-05,3.07692]
[1780042166671,50.7,73626.24,0.0,0.9811,1e-05,3.07769]
[1780042169692,50.7,73620.8,0.0,0.98102,1e-05,3.08826]
[1780042174726,50.7,73619.65,0.0,0.98101,1e-05,3.08926]
[1780042179761,50.71,73621.76,0.0,0.98103,1e-05,3.08605]
[1780042183789,50.71,73615.66,0.0,0.98094,1e-05,3.09794]
[1780042187822,50.72,73612.55,0.0,0.98089,1e-05,3.10543]
[1780042192857,50.72,73613.09,0.0,0.98089,1e-05,3.10497]
[1780042197892,50.72,73613.33,0.0,0.98089,1e-05,3.10517]
[1780042202933,50.72,73611.14,0.0,0.98086,1e-05,3.10978]
[1780042207968,50.72,73611.05,0.0,0.98085,1e-05,3.11045]
[1780042214010,50.73,73613.01,0.0,0.98087,1e-05,3.1074]
[1780042219051,50.72,73614.91,0.0,0.9809,1e-05,3.10329]
[1780042224083,50.72,73611.59,0.0,0.98087,1e-05,3.10815]
[1780042230125,50.71,73607.94,0.0,0.98083,1e-05,3.11334]
[1780042235160,50.71,73602.91,0.0,0.98078,1e-05,3.11953]
[1780042240196,50.67,73606.6,0.0,0.98089,1e-05,3.10406]
[1780042244224,50.67,73612.69,0.0,0.98098,1e-05,3.09178]
[1780042246237,50.67,73615.88,0.0,0.98103,1e-05,3.08544]
[1780042251273,50.67,73615.67,0.0,0.98104,1e-05,3.08483]
[1780042256308,50.66,73616.15,0.0,0.98105,1e-05,3.08296]
[1780042261343,50.66,73616.3,0.0,0.98106,1e-05,3.08172]
[1780042264367,50.66,73612.47,0.0,0.98101,1e-05,3.08825]
[1780042269401,50.65,73611.76,0.0,0.98101,1e-05,3.08856]
[1780042273429,50.65,73608.06,0.0,0.98096,1e-05,3.09462]
[1780042278464,50.64,73609.0,0.0,0.98098,1e-05,3.09183]
[1780042279473,50.64,73613.71,0.0,0.98105,1e-05,3.08288]
[1780042284507,50.64,73614.25,0.0,0.98106,1e-05,3.08095]
[1780042286521,50.64,73610.05,0.0,0.98101,1e-05,3.08837]
[1780042291556,50.63,73608.39,0.0,0.981,1e-05,3.08858]
[1780042297598,50.63,73607.35,0.0,0.981,1e-05,3.0893]
[1780042302633,50.63,73607.43,0.0,0.98101,1e-05,3.08816]
[1780042307668,50.62,73608.36,0.0,0.98103,1e-05,3.08542]
[1780042312703,50.62,73608.78,0.0,0.98104,1e-05,3.08362]
[1780042317741,50.61,73609.66,0.0,0.98106,1e-05,3.08096]
[1780042322777,50.61,73609.2,0.0,0.98106,1e-05,3.08077]
[1780042325803,50.61,73604.8,0.0,0.981,1e-05,3.08829]
[1780042330833,50.6,73603.67,0.0,0.981,1e-05,3.08924]
[1780042335868,50.6,73602.73,0.0,0.98099,1e-05,3.08986]
[1780042340903,50.58,73601.13,0.0,0.98101,1e-05,3.08784]
[1780042344931,50.57,73597.16,0.0,0.98097,1e-05,3.0925]
[1780042350973,50.53,73597.07,0.0,0.98104,1e-05,3.08333]
[1780042356020,50.51,73599.27,0.0,0.98113,1e-05,3.07065]
[1780042361050,50.5,73602.04,0.0,0.98117,1e-05,3.06454]
[1780042366085,50.5,73601.5,0.0,0.98117,1e-05,3.06443]
[1780042371121,50.49,73611.16,0.0,0.98131,1e-05,3.04567]
[1780042376155,50.49,73610.72,0.0,0.98132,1e-05,3.0444]
[1780042381190,50.46,73608.75,0.0,0.98135,1e-05,3.0409]
[1780042387233,50.43,73608.72,0.0,0.98139,1e-05,3.03403]
[1780042392267,50.43,73606.66,0.0,0.98137,1e-05,3.03717]
[1780042398309,50.43,73602.88,0.0,0.98133,1e-05,3.04333]
[1780042400323,50.42,73599.21,0.0,0.98128,1e-05,3.04981]
[1780042406365,50.42,73595.87,0.0,0.98125,1e-05,3.05371]
[1780042412407,50.41,73593.98,0.0,0.98124,1e-05,3.05413]
[1780042415428,50.41,73587.63,0.0,0.98116,1e-05,3.06525]
[1780042420463,50.38,73585.71,0.0,0.98119,1e-05,3.06155]
[1780042425498,50.37,73579.46,0.0,0.98112,1e-05,3.07006]
[1780042430534,50.36,73578.28,0.0,0.98112,1e-05,3.07107]
[1780042435569,50.36,73578.39,0.0,0.98113,1e-05,3.06966]
[1780042440604,50.35,73579.18,0.0,0.98115,1e-05,3.06702]
[1780042446651,50.35,73575.41,0.0,0.9811,1e-05,3.07265]
[1780042451686,50.34,73574.61,0.0,0.9811,1e-05,3.07293]
[1780042456721,50.34,73573.37,0.0,0.98109,1e-05,3.0742]
[1780042462763,50.34,73573.28,0.0,0.9811,1e-05,3.07327]
[1780042467798,50.33,73573.43,0.0,0.98111,1e-05,3.07208]
[1780042472832,50.33,73573.01,0.0,0.98112,1e-05,3.07011]
[1780042477869,50.33,73575.36,0.0,0.98116,1e-05,3.06486]
[1780042480891,50.32,73579.6,0.0,0.98122,1e-05,3.0565]
[1780042482904,50.32,73584.32,0.0,0.98129,1e-05,3.04746]
[1780042484919,50.32,73588.62,0.0,0.98135,1e-05,3.03924]
[1780042486933,50.32,73592.6,0.0,0.9814,1e-05,3.03166]
[1780042488947,50.32,73600.41,0.0,0.98151,1e-05,3.01709]
[1780042491969,50.32,73609.96,0.0,0.98164,1e-05,2.99936]
[1780042493983,50.32,73617.61,0.0,0.98174,1e-05,2.98531]
[1780042500029,50.32,73618.24,0.0,0.98176,1e-05,2.98355]
[1780042506069,50.31,73615.93,0.0,0.98173,1e-05,2.98691]
[1780042513118,50.31,73615.74,0.0,0.98173,1e-05,2.98703]
[1780042520166,50.31,73616.47,0.0,0.98174,1e-05,2.98546]
[1780042525202,50.31,73615.91,0.0,0.98173,1e-05,2.98632]
[1780042528223,50.31,73612.06,0.0,0.98168,1e-05,2.99324]
[1780042533258,50.31,73612.31,0.0,0.9817,1e-05,2.99069]
[1780042538293,50.31,73611.69,0.0,0.98169,1e-05,2.99161]
[1780042539300,50.31,73604.88,0.0,0.9816,1e-05,3.00406]
[1780042544357,50.3,73602.11,0.0,0.98157,1e-05,3.00846]
[1780042551406,50.3,73602.32,0.0,0.98158,1e-05,3.00755]
[1780042556441,50.3,73602.05,0.0,0.98157,1e-05,3.00775]
[1780042561476,50.3,73602.07,0.0,0.98158,1e-05,3.00742]
[1780042564497,50.3,73608.62,0.0,0.98167,1e-05,2.99528]
[1780042569532,50.3,73610.55,0.0,0.98169,1e-05,2.99136]
[1780042571529,50.3,73610.78,0.0,0.9817,1e-05,2.99067]
[1780042571566,50.3,73610.78,0.0,0.9817,1e-05,2.99064]
[1780042576517,50.3,73610.12,0.0,0.98169,1e-05,2.99128]
[1780042576581,50.29,73609.97,0.0,0.98169,1e-05,2.99129]
[1780042579468,50.29,73610.8,0.0,0.98171,1e-05,2.98925]
[1780042579602,50.29,73610.76,0.0,0.98171,1e-05,2.98909]
[1780042584637,50.29,73610.56,0.0,0.98171,1e-05,2.98853]
[1780042588397,50.29,73610.9,0.0,0.98172,1e-05,2.98784]
[1780042588433,50.29,73610.9,0.0,0.98172,1e-05,2.98784]
[1780042588471,50.29,73610.9,0.0,0.98172,1e-05,2.98784]
[1780042588665,50.29,73610.82,0.0,0.98172,1e-05,2.98797]
[1780042588969,50.29,73610.82,0.0,0.98172,1e-05,2.98797]
[1780042589018,50.29,73610.82,0.0,0.98172,1e-05,2.98797]
[1780042589219,50.29,73610.82,0.0,0.98172,1e-05,2.98797]
[1780042595445,50.29,73611.14,0.0,0.98173,1e-05,2.98545]
[1780042595473,50.29,73611.14,0.0,0.98173,1e-05,2.98545]
[1780042595497,50.29,73611.14,0.0,0.98173,1e-05,2.98545]
[1780042595538,50.29,73615.15,0.0,0.98179,1e-05,2.97809]
[1780042595760,50.29,73615.15,0.0,0.98179,1e-05,2.97809]
[1780042595797,50.29,73615.15,0.0,0.98179,1e-05,2.97809]
[1780042595971,50.29,73615.15,0.0,0.98179,1e-05,2.97809]
[1780042601919,50.29,73619.16,0.0,0.98184,1e-05,2.97104]
[1780042601974,50.29,73619.16,0.0,0.98184,1e-05,2.97104]
[1780042602072,50.29,73619.23,0.0,0.98184,1e-05,2.971]
[1780042604961,50.29,73620.93,0.0,0.98186,1e-05,2.96804]
[1780042604968,50.29,73620.93,0.0,0.98186,1e-05,2.96804]
[1780042605013,50.29,73620.93,0.0,0.98186,1e-05,2.96804]
[1780042609828,50.29,73620.87,0.0,0.98186,1e-05,2.96832]
[1780042609880,50.29,73620.87,0.0,0.98186,1e-05,2.96832]
[1780042609968,50.29,73620.87,0.0,0.98186,1e-05,2.96832]
[1780042610293,50.29,73620.87,0.0,0.98186,1e-05,2.96832]
[1780042610362,50.29,73620.87,0.0,0.98186,1e-05,2.96832]
[1780042610472,50.29,73620.87,0.0,0.98186,1e-05,2.96832]
[1780042610525,50.29,73621.05,0.0,0.98186,1e-05,2.96801]
[1780042614850,50.29,73629.83,0.0,0.98198,1e-05,2.95216]
[1780042617618,50.29,73630.6,0.0,0.98199,1e-05,2.95108]
[1780042617670,50.29,73630.6,0.0,0.98199,1e-05,2.95108]
[1780042617721,50.29,73630.6,0.0,0.98199,1e-05,2.95108]
[1780042617719,50.29,73631.31,0.0,0.98199,1e-05,2.95045]
[1780042618806,50.29,73632.34,0.0,0.98201,1e-05,2.94859]
[1780042618858,50.29,73632.34,0.0,0.98201,1e-05,2.94859]
[1780042618972,50.29,73632.34,0.0,0.98201,1e-05,2.94859]
[1780042624967,50.29,73635.6,0.0,0.98205,1e-05,2.94293]
[1780042625019,50.29,73635.6,0.0,0.98205,1e-05,2.94293]
[1780042625220,50.29,73635.6,0.0,0.98205,1e-05,2.94293]
[1780042625515,50.29,73635.6,0.0,0.98205,1e-05,2.94293]
[1780042625559,50.29,73635.6,0.0,0.98205,1e-05,2.94293]
[1780042625719,50.29,73635.6,0.0,0.98205,1e-05,2.94293]
[1780042625660,50.29,73636.66,0.0,0.98206,1e-05,2.9411]
[1780042630962,50.3,73637.37,0.0,0.98207,1e-05,2.94005]
[1780042633239,50.3,73637.37,0.0,0.98207,1e-05,2.94005]
[1780042633291,50.3,73637.37,0.0,0.98207,1e-05,2.94005]
[1780042633473,50.3,73637.37,0.0,0.98207,1e-05,2.94005]
[1780042633571,50.3,73636.97,0.0,0.98206,1e-05,2.94091]
[1780042635866,50.3,73635.19,0.0,0.98204,1e-05,2.94416]
[1780042635872,50.3,73635.19,0.0,0.98204,1e-05,2.94416]
[1780042635968,50.3,73635.19,0.0,0.98204,1e-05,2.94416]
[1780042641033,50.3,73632.21,0.0,0.982,1e-05,2.94972]
[1780042641921,50.3,73632.21,0.0,0.982,1e-05,2.94972]
[1780042641969,50.3,73632.21,0.0,0.982,1e-05,2.94972]
[1780042642187,50.3,73632.21,0.0,0.982,1e-05,2.94972]
[1780042642220,50.3,73632.21,0.0,0.982,1e-05,2.94972]
[1780042642237,50.3,73632.21,0.0,0.982,1e-05,2.94972]
[1780042642286,50.3,73633.0,0.0,0.98201,1e-05,2.94832]
[1780042649089,50.3,73633.12,0.0,0.98201,1e-05,2.94836]
[1780042652490,50.3,73632.83,0.0,0.98201,1e-05,2.94713]
[1780042652541,50.3,73632.83,0.0,0.98201,1e-05,2.94713]
[1780042652725,50.3,73632.83,0.0,0.98201,1e-05,2.94713]
[1780042652643,50.3,73631.79,0.0,0.982,1e-05,2.94908]
[1780042653005,50.3,73631.79,0.0,0.982,1e-05,2.94908]
[1780042653057,50.3,73631.79,0.0,0.982,1e-05,2.94908]
[1780042653224,50.3,73631.79,0.0,0.982,1e-05,2.94908]
[1780042653605,50.3,73631.79,0.0,0.982,1e-05,2.94908]
[1780042653706,50.3,73631.06,0.0,0.98199,1e-05,2.95043]
[1780042655468,50.3,73631.01,0.0,0.98199,1e-05,2.95052]
[1780042655512,50.3,73631.05,0.0,0.98199,1e-05,2.95051]
[1780042659946,50.3,73631.18,0.0,0.98199,1e-05,2.95035]
[1780042659978,50.3,73631.18,0.0,0.98199,1e-05,2.95035]
[1780042661075,50.3,73631.16,0.0,0.98199,1e-05,2.95045]
[1780042661127,50.3,73631.16,0.0,0.98199,1e-05,2.95045]
[1780042661226,50.3,73631.16,0.0,0.98199,1e-05,2.95045]
[1780042661309,50.3,73630.61,0.0,0.98198,1e-05,2.95148]
[1780042667215,50.3,73630.46,0.0,0.98198,1e-05,2.95194]
[1780042672032,50.3,73630.67,0.0,0.98198,1e-05,2.9517]
[1780042672089,50.3,73630.67,0.0,0.98198,1e-05,2.9517]
[1780042672218,50.3,73630.67,0.0,0.98198,1e-05,2.9517]
[1780042674940,50.3,73627.81,0.0,0.98194,1e-05,2.95697]
[1780042674973,50.3,73627.81,0.0,0.98194,1e-05,2.95697]
[1780042675075,50.3,73627.81,0.0,0.98194,1e-05,2.95697]
[1780042675271,50.3,73625.21,0.0,0.98191,1e-05,2.96171]
[1780042676109,50.3,73625.21,0.0,0.98191,1e-05,2.96171]
[1780042676161,50.3,73625.21,0.0,0.98191,1e-05,2.96171]
[1780042676222,50.3,73625.21,0.0,0.98191,1e-05,2.96171]
[1780042676278,50.3,73619.75,0.0,0.98183,1e-05,2.97165]
[1780042677472,50.3,73619.75,0.0,0.98183,1e-05,2.97165]
[1780042677570,50.3,73619.28,0.0,0.98183,1e-05,2.97252]
[1780042683327,50.3,73619.33,0.0,0.98183,1e-05,2.97243]
[1780042683875,50.3,73619.33,0.0,0.98183,1e-05,2.97243]
[1780042683927,50.3,73619.33,0.0,0.98183,1e-05,2.97243]
[1780042683970,50.3,73619.33,0.0,0.98183,1e-05,2.97243]
[1780042684273,50.3,73619.33,0.0,0.98183,1e-05,2.97243]
[1780042684325,50.3,73619.33,0.0,0.98183,1e-05,2.97243]
[1780042684470,50.3,73619.33,0.0,0.98183,1e-05,2.97243]
[1780042684482,50.3,73619.22,0.0,0.98183,1e-05,2.97264]
[1780042686348,50.3,73623.36,0.0,0.98188,1e-05,2.96512]
[1780042688391,50.3,73625.85,0.0,0.98191,1e-05,2.96061]
[1780042688443,50.3,73625.85,0.0,0.98191,1e-05,2.96061]
[1780042688469,50.3,73625.85,0.0,0.98191,1e-05,2.96061]
[1780042688514,50.3,73625.85,0.0,0.98191,1e-05,2.96061]
[1780042688566,50.3,73625.85,0.0,0.98191,1e-05,2.96061]
[1780042688718,50.3,73625.85,0.0,0.98191,1e-05,2.96061]
[1780042688726,50.3,73627.11,0.0,0.98193,1e-05,2.95836]
[1780042694403,50.3,73626.89,0.0,0.98193,1e-05,2.95886]
[1780042699440,50.3,73626.72,0.0,0.98192,1e-05,2.95925]
[1780042700659,50.3,73626.72,0.0,0.98192,1e-05,2.95925]
[1780042700709,50.3,73626.72,0.0,0.98192,1e-05,2.95925]
[1780042700719,50.3,73626.72,0.0,0.98192,1e-05,2.95925]
[1780042704577,50.3,73626.96,0.0,0.98193,1e-05,2.95883]
[1780042704627,50.3,73626.96,0.0,0.98193,1e-05,2.95883]
[1780042704722,50.3,73626.96,0.0,0.98193,1e-05,2.95883]
[1780042704729,50.3,73627.03,0.0,0.98193,1e-05,2.95871]
[1780042709687,50.3,73627.24,0.0,0.98193,1e-05,2.95833]
[1780042709726,50.3,73627.24,0.0,0.98193,1e-05,2.95833]
[1780042709740,50.3,73627.24,0.0,0.98193,1e-05,2.95833]
[1780042715071,50.3,73627.68,0.0,0.98195,1e-05,2.95571]
[1780042715151,50.3,73627.68,0.0,0.98195,1e-05,2.95571]
[1780042715219,50.3,73627.68,0.0,0.98195,1e-05,2.95571]
[1780042716564,50.3,73627.7,0.0,0.98195,1e-05,2.95567]
[1780042721602,50.3,73627.15,0.0,0.98194,1e-05,2.95665]
[1780042721654,50.3,73627.15,0.0,0.98194,1e-05,2.95665]
[1780042721719,50.3,73627.15,0.0,0.98194,1e-05,2.95665]
[1780042721820,50.3,73626.54,0.0,0.98193,1e-05,2.95774]
[1780042727644,50.3,73626.37,0.0,0.98193,1e-05,2.958]
[1780042733706,50.3,73627.26,0.0,0.98194,1e-05,2.95634]
[1780042734713,50.3,73631.19,0.0,0.982,1e-05,2.94923]
[1780042736535,50.3,73632.58,0.0,0.98201,1e-05,2.94672]
[1780042736585,50.3,73632.58,0.0,0.98201,1e-05,2.94672]
[1780042736722,50.3,73632.58,0.0,0.98201,1e-05,2.94672]
[1780042736726,50.3,73631.9,0.0,0.982,1e-05,2.94796]
[1780042737474,50.3,73631.9,0.0,0.982,1e-05,2.94796]
[1780042737507,50.3,73631.9,0.0,0.982,1e-05,2.94796]
[1780042737727,50.3,73631.9,0.0,0.982,1e-05,2.94796]
[1780042742769,50.3,73632.38,0.0,0.98201,1e-05,2.94712]
[1780042743428,50.3,73632.38,0.0,0.98201,1e-05,2.94712]
[1780042743470,50.3,73632.38,0.0,0.98201,1e-05,2.94712]
[1780042743776,50.3,73632.37,0.0,0.98201,1e-05,2.94715]
[1780042744202,50.3,73632.37,0.0,0.98201,1e-05,2.94715]
[1780042744219,50.3,73632.37,0.0,0.98201,1e-05,2.94715]
[1780042744250,50.3,73632.37,0.0,0.98201,1e-05,2.94715]
[1780042745243,50.3,73631.81,0.0,0.982,1e-05,2.94816]
[1780042747469,50.3,73631.94,0.0,0.982,1e-05,2.94794]
[1780042747804,50.3,73631.86,0.0,0.982,1e-05,2.94809]
[1780042748576,50.3,73631.86,0.0,0.982,1e-05,2.94809]
[1780042748719,50.3,73631.86,0.0,0.982,1e-05,2.94809]
[1780042753846,50.3,73630.31,0.0,0.98198,1e-05,2.95089]
[1780042758641,50.3,73630.33,0.0,0.98198,1e-05,2.95085]
[1780042758692,50.3,73630.33,0.0,0.98198,1e-05,2.95085]
[1780042758722,50.3,73630.33,0.0,0.98198,1e-05,2.95085]
[1780042758742,50.3,73630.33,0.0,0.98198,1e-05,2.95085]
[1780042759968,50.3,73629.41,0.0,0.98197,1e-05,2.95251]
[1780042760024,50.3,73629.41,0.0,0.98197,1e-05,2.95251]
[1780042760224,50.3,73629.41,0.0,0.98197,1e-05,2.95251]
[1780042760320,50.3,73625.49,0.0,0.98192,1e-05,2.9596]
[1780042761902,50.3,73621.82,0.0,0.98187,1e-05,2.96622]
[1780042766937,50.3,73622.05,0.0,0.98187,1e-05,2.96568]
[1780042768558,50.3,73622.05,0.0,0.98187,1e-05,2.96568]
[1780042768610,50.3,73622.05,0.0,0.98187,1e-05,2.96568]
[1780042768721,50.3,73622.05,0.0,0.98187,1e-05,2.96568]
[1780042768822,50.3,73622.06,0.0,0.98188,1e-05,2.96562]
[1780042769577,50.3,73622.06,0.0,0.98188,1e-05,2.96562]
[1780042769629,50.3,73622.06,0.0,0.98188,1e-05,2.96562]
[1780042769721,50.3,73622.06,0.0,0.98188,1e-05,2.96562]
[1780042775336,50.3,73621.75,0.0,0.98188,1e-05,2.96426]
[1780042775387,50.3,73621.75,0.0,0.98188,1e-05,2.96426]
[1780042775470,50.3,73621.75,0.0,0.98188,1e-05,2.96426]
[1780042775571,50.3,73621.75,0.0,0.98188,1e-05,2.96422]
[1780042776128,50.3,73621.75,0.0,0.98188,1e-05,2.96422]
[1780042776179,50.3,73621.75,0.0,0.98188,1e-05,2.96422]
[1780042776219,50.3,73621.75,0.0,0.98188,1e-05,2.96422]
[1780042777592,50.3,73622.14,0.0,0.98189,1e-05,2.96351]
[1780042777724,50.3,73622.14,0.0,0.98189,1e-05,2.96351]
[1780042779022,50.3,73624.31,0.0,0.98192,1e-05,2.95952]
[1780042781036,50.3,73626.89,0.0,0.98195,1e-05,2.95483]
[1780042783637,50.3,73627.32,0.0,0.98196,1e-05,2.95405]
[1780042783689,50.3,73627.32,0.0,0.98196,1e-05,2.95405]
[1780042783725,50.3,73627.32,0.0,0.98196,1e-05,2.95405]
[1780042783790,50.3,73627.32,0.0,0.98196,1e-05,2.95405]
[1780042784364,50.3,73627.32,0.0,0.98196,1e-05,2.95405]
[1780042784416,50.3,73627.32,0.0,0.98196,1e-05,2.95405]
[1780042784472,50.3,73627.32,0.0,0.98196,1e-05,2.95405]
[1780042787794,50.3,73627.08,0.0,0.98195,1e-05,2.95447]
[1780042788173,50.3,73626.86,0.0,0.98195,1e-05,2.95485]
[1780042788219,50.3,73626.86,0.0,0.98195,1e-05,2.95485]
[1780042788543,50.3,73624.41,0.0,0.98192,1e-05,2.95927]
[1780042790450,50.3,73623.22,0.0,0.9819,1e-05,2.96143]
[1780042790467,50.3,73623.22,0.0,0.9819,1e-05,2.96143]
[1780042790548,50.3,73619.66,0.0,0.98186,1e-05,2.96783]
[1780042791471,50.3,73619.66,0.0,0.98186,1e-05,2.96783]
[1780042793528,50.3,73618.83,0.0,0.98185,1e-05,2.96931]
[1780042793551,50.3,73608.6,0.0,0.98171,1e-05,2.98789]
[1780042794127,50.3,73608.35,0.0,0.98171,1e-05,2.98828]
[1780042795988,50.3,73608.24,0.0,0.98171,1e-05,2.98841]
[1780042796045,50.3,73608.24,0.0,0.98171,1e-05,2.98841]
[1780042796218,50.3,73608.24,0.0,0.98171,1e-05,2.98841]
[1780042802183,50.3,73608.54,0.0,0.98171,1e-05,2.98741]
[1780042803189,50.3,73605.18,0.0,0.98167,1e-05,2.99349]
[1780042804197,50.3,73601.29,0.0,0.98162,1e-05,3.00054]
[1780042807246,50.3,73601.93,0.0,0.98163,1e-05,2.99921]
[1780042807298,50.3,73601.93,0.0,0.98163,1e-05,2.99921]
[1780042807473,50.3,73601.93,0.0,0.98163,1e-05,2.99921]
[1780042810239,50.3,73606.13,0.0,0.98168,1e-05,2.99124]
[1780042811246,50.29,73609.52,0.0,0.98173,1e-05,2.98448]
[1780042813485,50.29,73610.22,0.0,0.98175,1e-05,2.98276]
[1780042813537,50.29,73610.22,0.0,0.98175,1e-05,2.98276]
[1780042813721,50.29,73610.22,0.0,0.98175,1e-05,2.98276]
[1780042816281,50.29,73615.72,0.0,0.98183,1e-05,2.97156]
[1780042817288,50.29,73619.37,0.0,0.98188,1e-05,2.96476]
[1780042820598,50.29,73619.57,0.0,0.98188,1e-05,2.96431]
[1780042820646,50.29,73619.57,0.0,0.98188,1e-05,2.96431]
[1780042820720,50.29,73619.57,0.0,0.98188,1e-05,2.96431]
[1780042824337,50.29,73622.56,0.0,0.98192,1e-05,2.95907]
[1780042828365,50.29,73625.58,0.0,0.98196,1e-05,2.95379]
[1780042829818,50.29,73625.58,0.0,0.98196,1e-05,2.95379]
[1780042829865,50.29,73625.58,0.0,0.98196,1e-05,2.95379]
[1780042829914,50.29,73628.33,0.0,0.98199,1e-05,2.94903]
[1780042829969,50.29,73628.33,0.0,0.98199,1e-05,2.94903]
[1780042837996,50.29,73629.92,0.0,0.98202,1e-05,2.94458]
[1780042838046,50.29,73629.92,0.0,0.98202,1e-05,2.94458]
[1780042841311,50.29,73629.79,0.0,0.98202,1e-05,2.94493]
[1780042843486,50.29,73630.27,0.0,0.98203,1e-05,2.94414]
[1780042845476,50.29,73631.2,0.0,0.98204,1e-05,2.94254]
[1780042848305,50.29,73631.87,0.0,0.98205,1e-05,2.94145]
[1780042848403,50.29,73631.87,0.0,0.98205,1e-05,2.94145]
[1780042853542,50.29,73631.58,0.0,0.98204,1e-05,2.94198]
[1780042858577,50.29,73631.91,0.0,0.98205,1e-05,2.94134]
[1780042864619,50.29,73631.76,0.0,0.98205,1e-05,2.94157]
[1780042865626,50.29,73640.24,0.0,0.98216,1e-05,2.9263]
[1780042866633,50.29,73642.56,0.0,0.98219,1e-05,2.92216]
[1780042867640,50.29,73645.25,0.0,0.98222,1e-05,2.91737]
[1780042872675,50.29,73646.47,0.0,0.98224,1e-05,2.91538]
[1780042875696,50.29,73648.54,0.0,0.98226,1e-05,2.91181]
[1780042877818,50.29,73649.98,0.0,0.98228,1e-05,2.90929]
[1780042877990,50.29,73649.98,0.0,0.98228,1e-05,2.90929]
[1780042877835,50.29,73652.45,0.0,0.98231,1e-05,2.90487]
[1780042878724,50.29,73656.51,0.0,0.98237,1e-05,2.89775]
[1780042881424,50.29,73660.04,0.0,0.98241,1e-05,2.89161]
[1780042885773,50.29,73665.05,0.0,0.98247,1e-05,2.88313]
[1780042887787,50.29,73671.89,0.0,0.98256,1e-05,2.87121]
[1780042888794,50.3,73676.08,0.0,0.9826,1e-05,2.86497]
[1780042889801,50.3,73681.33,0.0,0.98266,1e-05,2.85699]
[1780042894836,50.33,73679.39,0.0,0.9826,1e-05,2.86549]
[1780042895526,50.33,73679.39,0.0,0.9826,1e-05,2.86549]
[1780042895713,50.33,73679.39,0.0,0.9826,1e-05,2.86549]
[1780042895843,50.33,73675.71,0.0,0.98255,1e-05,2.87212]
[1780042897858,50.33,73670.6,0.0,0.98248,1e-05,2.88136]
[1780042901864,50.33,73671.17,0.0,0.98249,1e-05,2.88054]
[1780042901910,50.33,73671.17,0.0,0.98249,1e-05,2.88054]
[1780042901971,50.33,73671.17,0.0,0.98249,1e-05,2.88054]
[1780042901965,50.34,73671.17,0.0,0.98249,1e-05,2.88072]
[1780042907927,50.34,73673.32,0.0,0.98251,1e-05,2.87749]
[1780042911486,50.34,73675.75,0.0,0.98254,1e-05,2.8735]
[1780042911609,50.34,73675.75,0.0,0.98254,1e-05,2.8735]
[1780042911724,50.34,73675.75,0.0,0.98254,1e-05,2.8735]
[1780042911955,50.34,73675.92,0.0,0.98254,1e-05,2.87331]
[1780042916989,50.34,73677.29,0.0,0.98256,1e-05,2.87143]
[1780042918812,50.34,73676.06,0.0,0.98254,1e-05,2.87371]
[1780042918863,50.34,73676.06,0.0,0.98254,1e-05,2.87371]
[1780042918969,50.34,73676.06,0.0,0.98254,1e-05,2.87371]
[1780042919004,50.34,73674.48,0.0,0.98252,1e-05,2.87661]
[1780042922044,50.34,73678.47,0.0,0.98257,1e-05,2.86986]
[1780042924257,50.34,73679.19,0.0,0.98258,1e-05,2.86881]
[1780042924356,50.34,73679.19,0.0,0.98258,1e-05,2.86881]
[1780042924470,50.34,73679.19,0.0,0.98258,1e-05,2.86881]
[1780042925065,50.34,73679.77,0.0,0.98258,1e-05,2.8679]
[1780042927390,50.35,73679.75,0.0,0.98258,1e-05,2.86805]
[1780042927472,50.35,73679.75,0.0,0.98258,1e-05,2.86805]
[1780042927491,50.35,73681.64,0.0,0.9826,1e-05,2.86483]
[1780042933121,50.35,73685.02,0.0,0.98264,1e-05,2.85962]
[1780042937554,50.35,73687.57,0.0,0.98267,1e-05,2.85553]
[1780042937578,50.35,73687.57,0.0,0.98267,1e-05,2.85553]
[1780042937722,50.35,73687.57,0.0,0.98267,1e-05,2.85553]
[1780042937820,50.35,73686.66,0.0,0.98266,1e-05,2.85739]
[1780042943191,50.35,73687.44,0.0,0.98266,1e-05,2.85664]
[1780042948227,50.36,73688.04,0.0,0.98267,1e-05,2.85619]
[1780042951247,50.35,73694.56,0.0,0.98277,1e-05,2.84131]
[1780042954803,50.35,73696.62,0.0,0.9828,1e-05,2.83699]
[1780042954855,50.35,73696.62,0.0,0.9828,1e-05,2.83699]
[1780042954972,50.35,73696.62,0.0,0.9828,1e-05,2.83699]
[1780042955069,50.35,73696.87,0.0,0.9828,1e-05,2.83687]
[1780042959306,50.35,73700.5,0.0,0.98285,1e-05,2.83117]
[1780042963334,50.35,73704.09,0.0,0.98289,1e-05,2.82558]
[1780042965348,50.35,73712.85,0.0,0.98299,1e-05,2.81068]
[1780042969032,50.36,73711.61,0.0,0.98298,1e-05,2.81323]
[1780042969084,50.36,73711.61,0.0,0.98298,1e-05,2.81323]
[1780042969086,50.36,73713.63,0.0,0.983,1e-05,2.8101]
[1780042969226,50.36,73713.63,0.0,0.983,1e-05,2.8101]
[1780042974412,50.36,73709.88,0.0,0.98295,1e-05,2.81755]
[1780042977460,50.36,73712.34,0.0,0.98297,1e-05,2.81362]
[1780042977509,50.36,73712.34,0.0,0.98297,1e-05,2.81362]
[1780042977777,50.36,73712.29,0.0,0.98297,1e-05,2.81407]
[1780042979108,50.36,73712.29,0.0,0.98297,1e-05,2.81407]
[1780042981986,50.37,73713.72,0.0,0.98299,1e-05,2.81194]
[1780042985582,50.37,73712.46,0.0,0.98297,1e-05,2.81485]
[1780042990525,50.37,73717.85,0.0,0.98303,1e-05,2.80656]
[1780042995268,50.38,73718.73,0.0,0.98303,1e-05,2.80577]
[1780042995725,50.38,73718.73,0.0,0.98303,1e-05,2.80577]
[1780042996190,50.38,73719.06,0.0,0.98303,1e-05,2.80556]
[1780042996221,50.38,73719.06,0.0,0.98303,1e-05,2.80556]
[1780042996567,50.38,73719.2,0.0,0.98303,1e-05,2.80532]
[1780043001602,50.38,73720.48,0.0,0.98304,1e-05,2.80404]
[1780043006636,50.39,73718.91,0.0,0.98302,1e-05,2.80769]
[1780043011673,50.39,73718.47,0.0,0.98302,1e-05,2.80757]
[1780043013689,50.39,73712.94,0.0,0.98294,1e-05,2.81752]
[1780043018724,50.38,73711.6,0.0,0.98294,1e-05,2.81762]
[1780043023759,50.36,73711.84,0.0,0.98298,1e-05,2.81297]
[1780043027787,50.35,73715.82,0.0,0.98306,1e-05,2.80189]
[1780043032833,50.33,73716.96,0.0,0.9831,1e-05,2.79589]
[1780043037868,50.31,73718.55,0.0,0.98315,1e-05,2.78921]
[1780043042903,50.3,73718.11,0.0,0.98317,1e-05,2.78609]
[1780043044917,50.29,73711.73,0.0,0.9831,1e-05,2.79558]
[1780043049952,50.28,73709.74,0.0,0.9831,1e-05,2.79507]
[1780043054987,50.26,73704.45,0.0,0.98306,1e-05,2.80031]
[1780043055874,50.26,73704.45,0.0,0.98306,1e-05,2.80031]
[1780043056098,50.26,73700.03,0.0,0.98301,1e-05,2.80719]
[1780043057001,50.25,73703.81,0.0,0.98307,1e-05,2.79982]
[1780043057748,50.25,73703.81,0.0,0.98307,1e-05,2.79982]
[1780043063043,50.24,73707.5,0.0,0.98314,1e-05,2.78973]
[1780043064658,50.24,73706.09,0.0,0.98312,1e-05,2.79241]
[1780043065057,50.24,73705.67,0.0,0.98311,1e-05,2.79337]
[1780043065902,50.24,73705.67,0.0,0.98311,1e-05,2.79337]
[1780043066261,50.24,73706.11,0.0,0.98312,1e-05,2.79283]
[1780043072106,50.25,73693.65,0.0,0.98296,1e-05,2.81407]
[1780043073113,50.25,73691.63,0.0,0.98293,1e-05,2.81778]
[1780043074559,50.25,73691.33,0.0,0.98293,1e-05,2.81849]
[1780043074720,50.25,73691.33,0.0,0.98293,1e-05,2.81849]
[1780043075127,50.25,73691.55,0.0,0.98293,1e-05,2.81828]
[1780043080162,50.25,73689.89,0.0,0.9829,1e-05,2.82206]
[1780043080587,50.25,73689.89,0.0,0.9829,1e-05,2.82206]
[1780043080719,50.25,73689.89,0.0,0.9829,1e-05,2.82206]
[1780043086204,50.26,73686.13,0.0,0.98285,1e-05,2.82964]
[1780043088090,50.26,73685.06,0.0,0.98283,1e-05,2.83167]
[1780043088227,50.26,73685.06,0.0,0.98283,1e-05,2.83167]
[1780043088218,50.26,73685.41,0.0,0.98284,1e-05,2.83121]
[1780043089876,50.26,73685.38,0.0,0.98284,1e-05,2.83142]
[1780043089967,50.26,73685.38,0.0,0.98284,1e-05,2.83142]
[1780043095267,50.26,73683.9,0.0,0.98281,1e-05,2.83494]
[1780043099479,50.26,73683.49,0.0,0.9828,1e-05,2.83611]
[1780043099723,50.26,73683.49,0.0,0.9828,1e-05,2.83611]
[1780043099823,50.27,73680.88,0.0,0.98277,1e-05,2.84084]
[1780043104917,50.27,73681.75,0.0,0.98277,1e-05,2.83988]
[1780043104969,50.27,73681.75,0.0,0.98277,1e-05,2.83988]
[1780043105100,50.27,73681.75,0.0,0.98277,1e-05,2.83988]
[1780043105152,50.27,73681.75,0.0,0.98277,1e-05,2.83988]
[1780043105221,50.27,73681.75,0.0,0.98277,1e-05,2.83988]
[1780043105145,50.27,73682.08,0.0,0.98278,1e-05,2.83958]
[1780043107355,50.27,73682.91,0.0,0.98279,1e-05,2.83827]
[1780043108217,50.27,73682.91,0.0,0.98279,1e-05,2.83827]
[1780043108358,50.27,73682.79,0.0,0.98278,1e-05,2.83878]
[1780043109365,50.27,73687.68,0.0,0.98284,1e-05,2.83036]
[1780043113322,50.27,73688.0,0.0,0.98284,1e-05,2.83027]
[1780043113374,50.27,73688.0,0.0,0.98284,1e-05,2.83027]
[1780043113471,50.27,73688.0,0.0,0.98284,1e-05,2.83027]
[1780043113727,50.27,73688.0,0.0,0.98284,1e-05,2.83027]
[1780043113779,50.27,73688.0,0.0,0.98284,1e-05,2.83027]
[1780043113968,50.27,73688.0,0.0,0.98284,1e-05,2.83027]
[1780043114070,50.27,73688.0,0.0,0.98284,1e-05,2.83059]
[1780043117154,50.27,73689.06,0.0,0.98285,1e-05,2.82889]
[1780043117221,50.27,73689.06,0.0,0.98285,1e-05,2.82889]
[1780043117423,50.28,73692.43,0.0,0.9829,1e-05,2.82332]
[1780043119030,50.28,73692.43,0.0,0.9829,1e-05,2.82332]
[1780043119082,50.28,73692.43,0.0,0.9829,1e-05,2.82332]
[1780043119220,50.28,73692.43,0.0,0.9829,1e-05,2.82332]
[1780043119183,50.28,73694.12,0.0,0.98291,1e-05,2.82071]
[1780043119437,50.28,73695.03,0.0,0.98293,1e-05,2.81912]
[1780043123465,50.28,73698.8,0.0,0.98297,1e-05,2.81326]
[1780043125118,50.28,73698.8,0.0,0.98297,1e-05,2.81326]
[1780043125170,50.28,73698.8,0.0,0.98297,1e-05,2.81326]
[1780043125219,50.28,73698.8,0.0,0.98297,1e-05,2.81326]
[1780043129378,50.28,73701.45,0.0,0.98299,1e-05,2.80961]
[1780043129435,50.28,73701.45,0.0,0.98299,1e-05,2.80961]
[1780043129468,50.28,73701.45,0.0,0.98299,1e-05,2.80961]
[1780043129507,50.29,73701.23,0.0,0.98299,1e-05,2.81019]
[1780043134542,50.29,73702.71,0.0,0.98301,1e-05,2.80684]
[1780043136556,50.29,73706.29,0.0,0.98305,1e-05,2.80102]
[1780043137563,50.29,73714.02,0.0,0.98315,1e-05,2.78784]
[1780043138743,50.29,73714.02,0.0,0.98315,1e-05,2.78784]
[1780043138795,50.29,73714.02,0.0,0.98315,1e-05,2.78784]
[1780043138968,50.29,73714.02,0.0,0.98315,1e-05,2.78784]
[1780043139226,50.29,73714.02,0.0,0.98315,1e-05,2.78784]
[1780043139037,50.29,73717.38,0.0,0.98319,1e-05,2.78251]
[1780043140899,50.29,73718.76,0.0,0.98321,1e-05,2.78013]
[1780043140945,50.29,73718.76,0.0,0.98321,1e-05,2.78013]
[1780043140973,50.29,73718.76,0.0,0.98321,1e-05,2.78013]
[1780043142217,50.3,73719.23,0.0,0.98321,1e-05,2.77981]
[1780043142254,50.3,73718.85,0.0,0.9832,1e-05,2.78071]
[1780043147773,50.3,73717.35,0.0,0.98318,1e-05,2.78425]
[1780043147816,50.3,73717.35,0.0,0.98318,1e-05,2.78425]
[1780043147968,50.3,73717.35,0.0,0.98318,1e-05,2.78425]
[1780043148005,50.3,73718.17,0.0,0.98318,1e-05,2.78329]
[1780043150562,50.3,73717.93,0.0,0.98318,1e-05,2.78371]
[1780043150613,50.3,73717.93,0.0,0.98318,1e-05,2.78371]
[1780043150718,50.3,73717.93,0.0,0.98318,1e-05,2.78371]
[1780043156698,50.31,73718.04,0.0,0.98317,1e-05,2.78534]
[1780043159492,50.31,73718.0,0.0,0.98316,1e-05,2.78587]
[1780043160218,50.31,73718.0,0.0,0.98316,1e-05,2.78587]
[1780043160727,50.31,73717.86,0.0,0.98316,1e-05,2.78656]
[1780043163748,50.32,73722.61,0.0,0.98321,1e-05,2.77905]
[1780043168783,50.32,73724.61,0.0,0.98323,1e-05,2.77679]
[1780043169547,50.32,73724.61,0.0,0.98323,1e-05,2.77679]
[1780043169718,50.32,73724.61,0.0,0.98323,1e-05,2.77679]
[1780043169773,50.32,73724.61,0.0,0.98323,1e-05,2.77679]
[1780043169967,50.32,73724.61,0.0,0.98323,1e-05,2.77679]
[1780043170069,50.32,73725.17,0.0,0.98323,1e-05,2.77631]
[1780043175832,50.33,73724.13,0.0,0.98321,1e-05,2.77931]
[1780043177836,50.33,73724.85,0.0,0.98322,1e-05,2.77831]
[1780043177970,50.33,73724.85,0.0,0.98322,1e-05,2.77831]
[1780043177975,50.33,73725.32,0.0,0.98322,1e-05,2.77797]
[1780043181497,50.33,73726.82,0.0,0.98324,1e-05,2.77587]
[1780043181723,50.33,73726.82,0.0,0.98324,1e-05,2.77587]
[1780043186909,50.34,73727.37,0.0,0.98323,1e-05,2.77636]
[1780043191946,50.34,73729.62,0.0,0.98326,1e-05,2.77195]
[1780043192668,50.34,73729.62,0.0,0.98326,1e-05,2.77195]
[1780043192725,50.34,73729.62,0.0,0.98326,1e-05,2.77195]
[1780043192953,50.34,73729.28,0.0,0.98326,1e-05,2.77278]
[1780043194828,50.34,73729.28,0.0,0.98326,1e-05,2.77278]
[1780043194970,50.34,73729.28,0.0,0.98326,1e-05,2.77278]
[1780043201051,50.35,73729.94,0.0,0.98325,1e-05,2.77364]
[1780043201221,50.35,73729.94,0.0,0.98325,1e-05,2.77364]
[1780043201281,50.35,73730.29,0.0,0.98325,1e-05,2.77329]
[1780043203023,50.36,73726.97,0.0,0.98321,1e-05,2.7795]
[1780043204029,50.36,73724.22,0.0,0.98317,1e-05,2.78448]
[1780043205538,50.36,73723.3,0.0,0.98316,1e-05,2.7863]
[1780043205722,50.36,73723.3,0.0,0.98316,1e-05,2.7863]
[1780043210669,50.36,73721.04,0.0,0.98312,1e-05,2.79133]
[1780043210721,50.36,73721.04,0.0,0.98312,1e-05,2.79133]
[1780043211079,50.36,73718.31,0.0,0.98309,1e-05,2.79628]
[1780043212821,50.36,73716.36,0.0,0.98306,1e-05,2.79987]
[1780043212970,50.36,73716.36,0.0,0.98306,1e-05,2.79987]
[1780043215107,50.37,73708.41,0.0,0.98296,1e-05,2.81428]
[1780043216114,50.37,73704.73,0.0,0.98291,1e-05,2.82087]
[1780043217014,50.37,73704.73,0.0,0.98291,1e-05,2.82087]
[1780043217227,50.37,73704.73,0.0,0.98291,1e-05,2.82087]
[1780043217328,50.37,73703.46,0.0,0.98289,1e-05,2.82326]
[1780043218128,50.37,73699.1,0.0,0.98284,1e-05,2.83103]
[1780043219135,50.37,73696.76,0.0,0.98281,1e-05,2.83528]
[1780043220182,50.37,73696.76,0.0,0.98281,1e-05,2.83528]
[1780043220218,50.37,73696.76,0.0,0.98281,1e-05,2.83528]
[1780043220265,50.37,73696.85,0.0,0.98281,1e-05,2.83526]
[1780043226184,50.37,73696.13,0.0,0.98279,1e-05,2.83736]
[1780043231002,50.38,73694.95,0.0,0.98277,1e-05,2.83996]
[1780043231054,50.38,73694.95,0.0,0.98277,1e-05,2.83996]
[1780043231221,50.38,73694.95,0.0,0.98277,1e-05,2.83996]
[1780043231298,50.38,73694.82,0.0,0.98277,1e-05,2.84032]
[1780043233233,50.38,73699.73,0.0,0.98283,1e-05,2.832]
[1780043234240,50.38,73704.56,0.0,0.98289,1e-05,2.82372]
[1780043235232,50.38,73704.56,0.0,0.98289,1e-05,2.82372]
[1780043235284,50.38,73704.56,0.0,0.98289,1e-05,2.82372]
[1780043235319,50.38,73703.32,0.0,0.98287,1e-05,2.82604]
[1780043235468,50.38,73703.32,0.0,0.98287,1e-05,2.82604]
[1780043235845,50.38,73703.32,0.0,0.98287,1e-05,2.82604]
[1780043235895,50.38,73703.32,0.0,0.98287,1e-05,2.82604]
[1780043235972,50.38,73703.32,0.0,0.98287,1e-05,2.82604]
[1780043238268,50.38,73706.2,0.0,0.98291,1e-05,2.82151]
[1780043238611,50.38,73706.2,0.0,0.98291,1e-05,2.82151]
[1780043241625,50.38,73707.63,0.0,0.98292,1e-05,2.81953]
[1780043241677,50.38,73707.63,0.0,0.98292,1e-05,2.81953]
[1780043241719,50.38,73707.63,0.0,0.98292,1e-05,2.81953]
[1780043247332,50.39,73708.46,0.0,0.98292,1e-05,2.81915]
[1780043248415,50.39,73708.47,0.0,0.98292,1e-05,2.8193]
[1780043248467,50.39,73708.47,0.0,0.98292,1e-05,2.8193]
[1780043255388,50.39,73710.38,0.0,0.98295,1e-05,2.81542]
[1780043256032,50.39,73710.38,0.0,0.98295,1e-05,2.81542]
[1780043256084,50.39,73710.38,0.0,0.98295,1e-05,2.81542]
[1780043256219,50.39,73710.38,0.0,0.98295,1e-05,2.81542]
[1780043262163,50.4,73709.06,0.0,0.98293,1e-05,2.81859]
[1780043262215,50.4,73709.06,0.0,0.98293,1e-05,2.81859]
[1780043262474,50.4,73709.58,0.0,0.98293,1e-05,2.81801]
[1780043266465,50.4,73706.21,0.0,0.98288,1e-05,2.82452]
[1780043268479,50.4,73703.62,0.0,0.98285,1e-05,2.82933]
[1780043270493,50.4,73701.93,0.0,0.98283,1e-05,2.83256]
[1780043275532,50.41,73704.61,0.0,0.98285,1e-05,2.82851]
[1780043276795,50.41,73704.61,0.0,0.98285,1e-05,2.82851]
[1780043276847,50.41,73704.61,0.0,0.98285,1e-05,2.82851]
[1780043276972,50.41,73704.61,0.0,0.98285,1e-05,2.82851]
[1780043281575,50.41,73706.61,0.0,0.98287,1e-05,2.82583]
[1780043283589,50.41,73714.34,0.0,0.98297,1e-05,2.81265]
[1780043285236,50.41,73714.34,0.0,0.98297,1e-05,2.81265]
[1780043285288,50.41,73714.34,0.0,0.98297,1e-05,2.81265]
[1780043285337,50.41,73717.97,0.0,0.98301,1e-05,2.80668]
[1780043285475,50.41,73717.97,0.0,0.98301,1e-05,2.80668]
[1780043286441,50.41,73717.17,0.0,0.983,1e-05,2.80806]
[1780043286471,50.41,73717.17,0.0,0.983,1e-05,2.80806]
[1780043286610,50.41,73719.27,0.0,0.98303,1e-05,2.80459]
[1780043290638,50.41,73724.83,0.0,0.98309,1e-05,2.79565]
[1780043292044,50.41,73724.83,0.0,0.98309,1e-05,2.79565]
[1780043292096,50.41,73724.83,0.0,0.98309,1e-05,2.79565]
[1780043292220,50.41,73724.83,0.0,0.98309,1e-05,2.79565]
[1780043293866,50.42,73724.91,0.0,0.98309,1e-05,2.79588]
[1780043298707,50.42,73731.29,0.0,0.98316,1e-05,2.78578]
[1780043299714,50.42,73734.07,0.0,0.9832,1e-05,2.78137]
[1780043301871,50.42,73730.69,0.0,0.98315,1e-05,2.78761]
[1780043302738,50.42,73728.83,0.0,0.98313,1e-05,2.79101]
[1780043303745,50.42,73727.05,0.0,0.9831,1e-05,2.79428]
[1780043304788,50.42,73727.05,0.0,0.9831,1e-05,2.79428]
[1780043304840,50.42,73727.05,0.0,0.9831,1e-05,2.79428]
[1780043304972,50.42,73727.05,0.0,0.9831,1e-05,2.79428]
[1780043310797,50.43,73727.23,0.0,0.9831,1e-05,2.79527]
[1780043312191,50.43,73727.23,0.0,0.9831,1e-05,2.79527]
[1780043312234,50.43,73722.17,0.0,0.98304,1e-05,2.80261]
[1780043313766,50.43,73721.58,0.0,0.98303,1e-05,2.80364]
[1780043313973,50.43,73721.58,0.0,0.98303,1e-05,2.80364]
[1780043314227,50.43,73721.58,0.0,0.98303,1e-05,2.80364]
[1780043314328,50.43,73720.11,0.0,0.98301,1e-05,2.80653]
[1780043315835,50.43,73714.91,0.0,0.98295,1e-05,2.81572]
[1780043318354,50.43,73713.61,0.0,0.98293,1e-05,2.81813]
[1780043318469,50.43,73713.61,0.0,0.98293,1e-05,2.81813]
[1780043320875,50.44,73705.95,0.0,0.98283,1e-05,2.83204]
[1780043324522,50.44,73702.99,0.0,0.98279,1e-05,2.83768]
[1780043324721,50.44,73702.99,0.0,0.98279,1e-05,2.83768]
[1780043326571,50.44,73703.69,0.0,0.98279,1e-05,2.83657]
[1780043326720,50.44,73703.69,0.0,0.98279,1e-05,2.83657]
[1780043326917,50.44,73703.51,0.0,0.98279,1e-05,2.837]
[1780043331588,50.44,73703.57,0.0,0.98279,1e-05,2.83738]
[1780043331727,50.44,73703.57,0.0,0.98279,1e-05,2.83738]
[1780043336402,50.44,73703.59,0.0,0.98279,1e-05,2.83784]
[1780043336478,50.44,73703.59,0.0,0.98279,1e-05,2.83784]
[1780043337580,50.44,73705.33,0.0,0.98281,1e-05,2.83504]
[1780043337718,50.44,73705.33,0.0,0.98281,1e-05,2.83504]
[1780043337994,50.44,73705.3,0.0,0.9828,1e-05,2.83522]
[1780043343034,50.45,73702.96,0.0,0.98277,1e-05,2.83997]
[1780043344888,50.45,73701.99,0.0,0.98276,1e-05,2.8418]
[1780043344969,50.45,73701.99,0.0,0.98276,1e-05,2.8418]
[1780043351093,50.45,73699.33,0.0,0.98272,1e-05,2.84724]
[1780043356128,50.45,73695.7,0.0,0.98267,1e-05,2.85414]
[1780043356844,50.45,73695.7,0.0,0.98267,1e-05,2.85414]
[1780043356970,50.45,73695.7,0.0,0.98267,1e-05,2.85414]
[1780043358684,50.45,73696.38,0.0,0.98267,1e-05,2.85314]
[1780043358718,50.45,73696.38,0.0,0.98267,1e-05,2.85314]
[1780043358785,50.45,73696.38,0.0,0.98267,1e-05,2.85324]
[1780043363178,50.46,73690.5,0.0,0.9826,1e-05,2.86395]
[1780043366012,50.46,73689.31,0.0,0.98258,1e-05,2.86622]
[1780043366220,50.46,73689.31,0.0,0.98258,1e-05,2.86622]
[1780043369897,50.46,73690.73,0.0,0.9826,1e-05,2.86411]
[1780043369969,50.46,73690.73,0.0,0.9826,1e-05,2.86411]
[1780043370226,50.46,73690.34,0.0,0.98259,1e-05,2.86488]
[1780043372788,50.46,73688.33,0.0,0.98257,1e-05,2.8668]
[1780043372969,50.46,73688.33,0.0,0.98257,1e-05,2.8668]
[1780043373520,50.46,73688.33,0.0,0.98257,1e-05,2.8668]
[1780043373724,50.46,73687.45,0.0,0.98256,1e-05,2.86843]
[1780043374254,50.46,73688.28,0.0,0.98257,1e-05,2.86705]
[1780043376483,50.46,73689.04,0.0,0.98258,1e-05,2.86579]
[1780043380296,50.46,73684.59,0.0,0.98252,1e-05,2.87406]
[1780043381413,50.46,73684.59,0.0,0.98252,1e-05,2.87406]
[1780043381466,50.46,73684.59,0.0,0.98252,1e-05,2.87406]
[1780043383823,50.46,73682.37,0.0,0.98249,1e-05,2.8782]
[1780043383836,50.46,73682.37,0.0,0.98249,1e-05,2.8782]
[1780043383971,50.46,73682.37,0.0,0.98249,1e-05,2.8782]
[1780043384467,50.46,73682.37,0.0,0.98249,1e-05,2.8782]
[1780043384325,50.46,73684.9,0.0,0.98252,1e-05,2.8738]
[1780043389361,50.46,73684.02,0.0,0.98251,1e-05,2.87574]
[1780043392361,50.47,73684.76,0.0,0.98252,1e-05,2.87458]
[1780043392413,50.47,73684.76,0.0,0.98252,1e-05,2.87458]
[1780043392467,50.47,73684.76,0.0,0.98252,1e-05,2.87458]
[1780043394476,50.47,73684.93,0.0,0.98252,1e-05,2.87444]
[1780043394908,50.47,73685.65,0.0,0.98253,1e-05,2.87325]
[1780043394960,50.47,73685.65,0.0,0.98253,1e-05,2.87325]
[1780043394970,50.47,73685.65,0.0,0.98253,1e-05,2.87325]
[1780043395401,50.47,73685.28,0.0,0.98252,1e-05,2.87398]
[1780043396468,50.47,73685.28,0.0,0.98252,1e-05,2.87398]
[1780043401456,50.47,73684.28,0.0,0.98251,1e-05,2.87614]
[1780043401508,50.47,73684.28,0.0,0.98251,1e-05,2.87614]
[1780043402450,50.47,73674.64,0.0,0.98238,1e-05,2.89335]
[1780043403457,50.47,73672.12,0.0,0.98235,1e-05,2.8977]
[1780043408435,50.47,73671.64,0.0,0.98234,1e-05,2.89869]
[1780043408473,50.47,73671.64,0.0,0.98234,1e-05,2.89869]
[1780043408481,50.47,73671.64,0.0,0.98234,1e-05,2.89869]
[1780043408536,50.47,73671.29,0.0,0.98234,1e-05,2.89934]
[1780043409185,50.47,73671.29,0.0,0.98234,1e-05,2.89934]
[1780043409216,50.47,73671.29,0.0,0.98234,1e-05,2.89934]
[1780043409499,50.47,73676.05,0.0,0.9824,1e-05,2.89093]
[1780043414533,50.47,73676.76,0.0,0.98241,1e-05,2.88992]
[1780043417773,50.47,73678.31,0.0,0.98242,1e-05,2.88733]
[1780043417825,50.47,73678.31,0.0,0.98242,1e-05,2.88733]
[1780043417971,50.47,73678.31,0.0,0.98242,1e-05,2.88733]
[1780043418563,50.47,73676.23,0.0,0.9824,1e-05,2.89107]
[1780043423599,50.47,73676.06,0.0,0.98239,1e-05,2.89158]
[1780043425863,50.47,73675.95,0.0,0.98239,1e-05,2.89185]
[1780043425905,50.47,73675.95,0.0,0.98239,1e-05,2.89185]
[1780043425969,50.47,73675.95,0.0,0.98239,1e-05,2.89185]
[1780043426006,50.47,73676.28,0.0,0.9824,1e-05,2.89127]
[1780043431655,50.47,73674.68,0.0,0.98238,1e-05,2.89251]
[1780043437697,50.47,73675.19,0.0,0.98239,1e-05,2.89183]
[1780043443161,50.47,73675.13,0.0,0.98239,1e-05,2.89209]
[1780043443215,50.47,73675.13,0.0,0.98239,1e-05,2.89209]
[1780043443469,50.47,73675.13,0.0,0.98239,1e-05,2.89209]
[1780043443536,50.47,73674.42,0.0,0.98238,1e-05,2.89342]
[1780043449311,50.47,73673.09,0.0,0.98236,1e-05,2.8959]
[1780043449359,50.47,73673.09,0.0,0.98236,1e-05,2.8959]
[1780043449468,50.47,73673.09,0.0,0.98236,1e-05,2.8959]
[1780043449545,50.48,73673.26,0.0,0.98236,1e-05,2.89566]
[1780043454817,50.48,73674.4,0.0,0.98237,1e-05,2.89381]
[1780043459852,50.48,73673.81,0.0,0.98237,1e-05,2.89502]
[1780043461212,50.48,73673.81,0.0,0.98237,1e-05,2.89502]
[1780043461219,50.48,73673.81,0.0,0.98237,1e-05,2.89502]
[1780043461264,50.48,73673.81,0.0,0.98237,1e-05,2.89502]
[1780043461313,50.48,73673.94,0.0,0.98237,1e-05,2.89486]
[1780043463309,50.48,73673.9,0.0,0.98237,1e-05,2.89493]
[1780043463467,50.48,73673.9,0.0,0.98237,1e-05,2.89493]
[1780043463568,50.48,73673.94,0.0,0.98237,1e-05,2.89492]
[1780043468920,50.48,73674.39,0.0,0.98237,1e-05,2.89429]
[1780043473955,50.48,73673.98,0.0,0.98236,1e-05,2.89518]
[1780043481006,50.48,73673.65,0.0,0.98236,1e-05,2.89598]
[1780043484094,50.48,73673.61,0.0,0.98236,1e-05,2.89609]
[1780043484143,50.48,73673.61,0.0,0.98236,1e-05,2.89609]
[1780043484218,50.48,73673.61,0.0,0.98236,1e-05,2.89609]
[1780043484321,50.48,73674.43,0.0,0.98237,1e-05,2.89469]
[1780043490084,50.48,73674.81,0.0,0.98237,1e-05,2.8942]
[1780043494113,50.48,73669.29,0.0,0.98231,1e-05,2.90234]
[1780043496619,50.48,73669.03,0.0,0.98231,1e-05,2.90282]
[1780043496669,50.48,73671.37,0.0,0.98234,1e-05,2.89868]
[1780043496721,50.48,73671.37,0.0,0.98234,1e-05,2.89868]
[1780043497133,50.48,73672.48,0.0,0.98235,1e-05,2.89673]
[1780043502168,50.48,73672.24,0.0,0.98235,1e-05,2.89731]
[1780043507203,50.48,73668.59,0.0,0.9823,1e-05,2.90395]
[1780043508647,50.48,73668.59,0.0,0.9823,1e-05,2.90395]
[1780043508653,50.48,73668.6,0.0,0.9823,1e-05,2.90399]
[1780043508687,50.48,73668.6,0.0,0.9823,1e-05,2.90399]
[1780043508719,50.48,73668.6,0.0,0.9823,1e-05,2.90399]
[1780043509219,50.48,73667.97,0.0,0.98229,1e-05,2.90511]
[1780043514254,50.48,73658.98,0.0,0.98217,1e-05,2.92121]
[1780043515261,50.48,73655.36,0.0,0.98212,1e-05,2.9277]
[1780043517275,50.48,73650.36,0.0,0.98206,1e-05,2.93663]
[1780043521244,50.48,73649.85,0.0,0.98205,1e-05,2.93745]
[1780043521249,50.48,73649.85,0.0,0.98205,1e-05,2.93745]
[1780043521473,50.48,73649.85,0.0,0.98205,1e-05,2.93745]
[1780043521573,50.48,73649.57,0.0,0.98205,1e-05,2.93787]
[1780043522310,50.48,73652.55,0.0,0.98209,1e-05,2.93252]
[1780043527344,50.48,73653.75,0.0,0.98211,1e-05,2.93023]
[1780043529329,50.48,73651.21,0.0,0.98207,1e-05,2.93474]
[1780043529377,50.48,73651.21,0.0,0.98207,1e-05,2.93474]
[1780043529469,50.48,73651.21,0.0,0.98207,1e-05,2.93474]
[1780043529570,50.48,73650.29,0.0,0.98206,1e-05,2.93636]
[1780043535401,50.48,73646.72,0.0,0.98202,1e-05,2.94255]
[1780043541444,50.48,73648.02,0.0,0.98203,1e-05,2.93992]
[1780043542927,50.48,73647.35,0.0,0.98203,1e-05,2.94108]
[1780043542967,50.48,73647.35,0.0,0.98203,1e-05,2.94108]
[1780043542972,50.48,73647.35,0.0,0.98203,1e-05,2.94108]
[1780043544465,50.48,73650.66,0.0,0.98207,1e-05,2.93504]
[1780043546411,50.48,73651.23,0.0,0.98208,1e-05,2.93398]
[1780043546468,50.48,73651.23,0.0,0.98208,1e-05,2.93398]
[1780043546479,50.48,73652.0,0.0,0.98209,1e-05,2.93256]
[1780043551514,50.48,73651.05,0.0,0.98209,1e-05,2.93227]
[1780043554223,50.48,73651.74,0.0,0.9821,1e-05,2.93098]
[1780043554275,50.48,73651.74,0.0,0.9821,1e-05,2.93098]
[1780043554470,50.48,73651.74,0.0,0.9821,1e-05,2.93098]
[1780043554535,50.48,73651.34,0.0,0.98209,1e-05,2.93166]
[1780043556549,50.48,73647.77,0.0,0.98205,1e-05,2.938]
[1780043560578,50.48,73640.28,0.0,0.98195,1e-05,2.95129]
[1780043562013,50.48,73638.89,0.0,0.98193,1e-05,2.95372]
[1780043562083,50.48,73638.89,0.0,0.98193,1e-05,2.95372]
[1780043562218,50.48,73638.89,0.0,0.98193,1e-05,2.95372]
[1780043562592,50.48,73638.26,0.0,0.98192,1e-05,2.95478]
[1780043565613,50.47,73635.08,0.0,0.98188,1e-05,2.96028]
[1780043569641,50.47,73632.12,0.0,0.98185,1e-05,2.96526]
[1780043571477,50.47,73629.87,0.0,0.98182,1e-05,2.96923]
[1780043571557,50.47,73629.87,0.0,0.98182,1e-05,2.96923]
[1780043571718,50.47,73629.87,0.0,0.98182,1e-05,2.96923]
[1780043571725,50.47,73630.01,0.0,0.98182,1e-05,2.96887]
[1780043575683,50.47,73626.08,0.0,0.98177,1e-05,2.97557]
[1780043577777,50.47,73625.69,0.0,0.98177,1e-05,2.97605]
[1780043577829,50.47,73625.69,0.0,0.98177,1e-05,2.97605]
[1780043577968,50.47,73625.69,0.0,0.98177,1e-05,2.97605]
[1780043578704,50.47,73625.62,0.0,0.98177,1e-05,2.97606]
[1780043582732,50.47,73629.48,0.0,0.98182,1e-05,2.9686]
[1780043583738,50.47,73632.39,0.0,0.98186,1e-05,2.96324]
[1780043583773,50.47,73632.39,0.0,0.98186,1e-05,2.96324]
[1780043583878,50.47,73632.39,0.0,0.98186,1e-05,2.96324]
[1780043583967,50.47,73632.39,0.0,0.98186,1e-05,2.96324]
[1780043584746,50.47,73632.67,0.0,0.98186,1e-05,2.96264]
[1780043589781,50.46,73639.19,0.0,0.98195,1e-05,2.95042]
[1780043591064,50.46,73639.19,0.0,0.98195,1e-05,2.95042]
[1780043591116,50.46,73639.19,0.0,0.98195,1e-05,2.95042]
[1780043591218,50.46,73639.19,0.0,0.98195,1e-05,2.95042]
[1780043591292,50.46,73641.26,0.0,0.98198,1e-05,2.94662]
[1780043594816,50.46,73637.78,0.0,0.98194,1e-05,2.95265]
[1780043596387,50.46,73637.78,0.0,0.98194,1e-05,2.95265]
[1780043596439,50.46,73637.78,0.0,0.98194,1e-05,2.95265]
[1780043596468,50.46,73637.78,0.0,0.98194,1e-05,2.95265]
[1780043596569,50.46,73638.25,0.0,0.98195,1e-05,2.95166]
[1780043597837,50.46,73641.46,0.0,0.98199,1e-05,2.94582]
[1780043598844,50.46,73644.28,0.0,0.98203,1e-05,2.94069]
[1780043600858,50.46,73646.92,0.0,0.98206,1e-05,2.93585]
[1780043604885,50.46,73650.64,0.0,0.98211,1e-05,2.929]
[1780043606900,50.46,73655.44,0.0,0.98217,1e-05,2.92034]
[1780043609020,50.46,73656.02,0.0,0.98218,1e-05,2.91928]
[1780043609072,50.46,73656.02,0.0,0.98218,1e-05,2.91928]
[1780043609218,50.46,73656.02,0.0,0.98218,1e-05,2.91928]
[1780043609320,50.46,73657.37,0.0,0.9822,1e-05,2.91685]
[1780043609897,50.46,73657.37,0.0,0.9822,1e-05,2.91685]
[1780043612469,50.46,73657.28,0.0,0.9822,1e-05,2.91697]
[1780043612512,50.46,73655.87,0.0,0.98219,1e-05,2.91763]
[1780043614968,50.46,73653.7,0.0,0.98216,1e-05,2.92145]
[1780043620009,50.46,73650.79,0.0,0.98213,1e-05,2.92647]
[1780043621992,50.46,73651.14,0.0,0.98213,1e-05,2.9258]
[1780043622044,50.46,73651.14,0.0,0.98213,1e-05,2.9258]
[1780043622472,50.46,73651.14,0.0,0.98213,1e-05,2.9258]
[1780043622519,50.46,73653.13,0.0,0.98216,1e-05,2.92215]
[1780043628060,50.46,73651.64,0.0,0.98214,1e-05,2.92459]
[1780043633095,50.46,73651.23,0.0,0.98214,1e-05,2.92508]
[1780043635112,50.46,73651.12,0.0,0.98214,1e-05,2.92523]
[1780043635164,50.46,73651.12,0.0,0.98214,1e-05,2.92523]
[1780043635214,50.46,73651.21,0.0,0.98214,1e-05,2.92501]
[1780043636116,50.46,73649.58,0.0,0.98212,1e-05,2.92788]
[1780043638476,50.46,73649.62,0.0,0.98212,1e-05,2.92759]
[1780043644172,50.45,73650.34,0.0,0.98214,1e-05,2.92475]
[1780043647659,50.45,73649.69,0.0,0.98213,1e-05,2.92549]
[1780043652228,50.44,73647.22,0.0,0.98211,1e-05,2.92862]
[1780043658271,50.44,73645.22,0.0,0.98209,1e-05,2.93088]
[1780043661292,50.43,73654.26,0.0,0.98222,1e-05,2.91403]
[1780043662106,50.43,73654.26,0.0,0.98222,1e-05,2.91403]
[1780043662144,50.43,73654.26,0.0,0.98222,1e-05,2.91403]
[1780043662561,50.43,73656.93,0.0,0.98226,1e-05,2.90804]
[1780043663307,50.43,73661.22,0.0,0.98232,1e-05,2.9004]
[1780043664314,50.43,73663.71,0.0,0.98236,1e-05,2.89495]
[1780043666328,50.42,73665.59,0.0,0.98239,1e-05,2.8898]
[1780043667289,50.42,73665.59,0.0,0.98239,1e-05,2.8898]
[1780043667335,50.42,73665.75,0.0,0.9824,1e-05,2.8887]
[1780043669351,50.41,73669.94,0.0,0.98247,1e-05,2.87967]
[1780043670356,50.41,73676.95,0.0,0.98256,1e-05,2.86648]
[1780043671363,50.4,73678.9,0.0,0.9826,1e-05,2.86047]
[1780043672607,50.4,73680.28,0.0,0.98263,1e-05,2.85654]
[1780043673377,50.4,73682.07,0.0,0.98266,1e-05,2.85339]
[1780043675424,50.39,73692.56,0.0,0.9828,1e-05,2.83351]
[1780043676425,50.39,73702.57,0.0,0.98293,1e-05,2.81605]
[1780043677432,50.39,73705.85,0.0,0.98297,1e-05,2.80962]
[1780043678438,50.38,73705.23,0.0,0.98297,1e-05,2.80937]
[1780043682469,50.37,73706.47,0.0,0.983,1e-05,2.80526]
[1780043682536,50.37,73706.33,0.0,0.98301,1e-05,2.80485]
[1780043688466,50.37,73706.9,0.0,0.98301,1e-05,2.8047]
[1780043692347,50.38,73707.42,0.0,0.98301,1e-05,2.80447]
[1780043692399,50.38,73707.42,0.0,0.98301,1e-05,2.80447]
[1780043692468,50.38,73707.42,0.0,0.98301,1e-05,2.80447]
[1780043698580,50.38,73707.01,0.0,0.983,1e-05,2.80633]
[1780043703243,50.38,73706.13,0.0,0.98298,1e-05,2.80851]
[1780043703295,50.38,73706.13,0.0,0.98298,1e-05,2.80851]
[1780043703472,50.38,73706.13,0.0,0.98298,1e-05,2.80851]
[1780043706319,50.39,73705.6,0.0,0.98297,1e-05,2.80991]
[1780043706482,50.39,73705.6,0.0,0.98297,1e-05,2.80991]
[1780043706636,50.39,73701.62,0.0,0.98292,1e-05,2.81699]
[1780043711670,50.39,73700.12,0.0,0.98289,1e-05,2.82036]
[1780043715623,50.39,73698.74,0.0,0.98287,1e-05,2.82322]
[1780043715675,50.39,73698.74,0.0,0.98287,1e-05,2.82322]
[1780043715719,50.39,73698.74,0.0,0.98287,1e-05,2.82322]
[1780043721741,50.4,73697.83,0.0,0.98286,1e-05,2.82584]
[1780043724762,50.4,73696.14,0.0,0.98283,1e-05,2.82923]
[1780043729797,50.4,73696.33,0.0,0.98283,1e-05,2.82961]
[1780043731977,50.4,73696.11,0.0,0.98283,1e-05,2.8285]
[1780043732041,50.4,73696.11,0.0,0.98283,1e-05,2.8285]
[1780043732219,50.4,73696.11,0.0,0.98283,1e-05,2.8285]
[1780043732640,50.4,73696.11,0.0,0.98283,1e-05,2.8285]
[1780043732725,50.4,73696.11,0.0,0.98283,1e-05,2.8285]
[1780043732818,50.4,73698.7,0.0,0.98287,1e-05,2.82412]
[1780043734832,50.4,73701.73,0.0,0.9829,1e-05,2.81915]
[1780043739867,50.41,73700.88,0.0,0.98288,1e-05,2.82144]
[1780043742888,50.41,73702.52,0.0,0.9829,1e-05,2.81907]
[1780043744902,50.41,73704.12,0.0,0.98292,1e-05,2.81661]
[1780043745343,50.41,73704.12,0.0,0.98292,1e-05,2.81661]
[1780043745391,50.41,73704.12,0.0,0.98292,1e-05,2.81661]
[1780043745469,50.41,73704.12,0.0,0.98292,1e-05,2.81661]
[1780043748930,50.41,73708.37,0.0,0.98297,1e-05,2.80992]
[1780043749937,50.41,73710.88,0.0,0.983,1e-05,2.80574]
[1780043752287,50.42,73711.96,0.0,0.98301,1e-05,2.80406]
[1780043752371,50.42,73711.96,0.0,0.98301,1e-05,2.80406]
[1780043752471,50.42,73711.96,0.0,0.98301,1e-05,2.80406]
[1780043753965,50.42,73714.8,0.0,0.98304,1e-05,2.79973]
[1780043759000,50.42,73714.66,0.0,0.98303,1e-05,2.80098]
[1780043762942,50.42,73714.49,0.0,0.98303,1e-05,2.80187]
[1780043762972,50.42,73714.49,0.0,0.98303,1e-05,2.80187]
[1780043762985,50.42,73714.49,0.0,0.98303,1e-05,2.80187]
[1780043765854,50.43,73715.91,0.0,0.98304,1e-05,2.7998]
[1780043765972,50.43,73717.12,0.0,0.98305,1e-05,2.7981]
[1780043769741,50.43,73718.48,0.0,0.98307,1e-05,2.79615]
[1780043769822,50.43,73720.85,0.0,0.9831,1e-05,2.79246]
[1780043770468,50.43,73720.85,0.0,0.9831,1e-05,2.79246]
[1780043770568,50.43,73721.76,0.0,0.98311,1e-05,2.7911]
[1780043776141,50.44,73724.39,0.0,0.98313,1e-05,2.78764]
[1780043778413,50.44,73725.61,0.0,0.98314,1e-05,2.78575]
[1780043778474,50.44,73725.61,0.0,0.98314,1e-05,2.78575]
[1780043779027,50.44,73725.53,0.0,0.98314,1e-05,2.78633]
[1780043779220,50.44,73725.53,0.0,0.98314,1e-05,2.78633]
[1780043779271,50.44,73725.6,0.0,0.98314,1e-05,2.78643]
[1780043785204,50.44,73728.65,0.0,0.98317,1e-05,2.78229]
[1780043786780,50.44,73728.65,0.0,0.98317,1e-05,2.78229]
[1780043786971,50.45,73728.66,0.0,0.98317,1e-05,2.78273]
[1780043788225,50.45,73723.72,0.0,0.9831,1e-05,2.79147]
[1780043791495,50.45,73723.95,0.0,0.9831,1e-05,2.79172]
[1780043791720,50.45,73723.95,0.0,0.9831,1e-05,2.79172]
[1780043791820,50.45,73724.91,0.0,0.98312,1e-05,2.78851]
[1780043793534,50.45,73724.68,0.0,0.98312,1e-05,2.78912]
[1780043793720,50.45,73724.68,0.0,0.98312,1e-05,2.78912]
[1780043799304,50.46,73725.28,0.0,0.98312,1e-05,2.78958]
[1780043802945,50.46,73727.67,0.0,0.98314,1e-05,2.78588]
[1780043802970,50.46,73726.92,0.0,0.98313,1e-05,2.7874]
[1780043804097,50.46,73727.01,0.0,0.98313,1e-05,2.78746]
[1780043804230,50.46,73727.01,0.0,0.98313,1e-05,2.78746]
[1780043804343,50.46,73726.07,0.0,0.98312,1e-05,2.78929]
[1780043806353,50.46,73718.72,0.0,0.98302,1e-05,2.80242]
[1780043808597,50.46,73716.49,0.0,0.98299,1e-05,2.80647]
[1780043808721,50.46,73716.49,0.0,0.98299,1e-05,2.80647]
[1780043814410,50.47,73714.5,0.0,0.98296,1e-05,2.81119]
[1780043818309,50.47,73711.48,0.0,0.98292,1e-05,2.81693]
[1780043818473,50.47,73711.48,0.0,0.98292,1e-05,2.81693]
[1780043819485,50.47,73711.54,0.0,0.98292,1e-05,2.81699]
[1780043819717,50.47,73711.54,0.0,0.98292,1e-05,2.81699]
[1780043819818,50.47,73710.46,0.0,0.9829,1e-05,2.81903]
[1780043825487,50.48,73714.94,0.0,0.98295,1e-05,2.81219]
[1780043827352,50.48,73715.12,0.0,0.98295,1e-05,2.81204]
[1780043827469,50.48,73715.12,0.0,0.98295,1e-05,2.81204]
[1780043832536,50.48,73715.12,0.0,0.98295,1e-05,2.81305]
[1780043837571,50.49,73712.81,0.0,0.98291,1e-05,2.81788]
[1780043842606,50.49,73711.04,0.0,0.98288,1e-05,2.82176]
[1780043847641,50.49,73710.32,0.0,0.98287,1e-05,2.82376]
[1780043848398,50.49,73710.32,0.0,0.98287,1e-05,2.82376]
[1780043848470,50.49,73710.32,0.0,0.98287,1e-05,2.82376]
[1780043852750,50.49,73708.61,0.0,0.98285,1e-05,2.82554]
[1780043852968,50.49,73708.61,0.0,0.98285,1e-05,2.82554]
[1780043852852,50.49,73709.04,0.0,0.98286,1e-05,2.82493]
[1780043853683,50.49,73703.82,0.0,0.98279,1e-05,2.83418]
[1780043856782,50.5,73703.39,0.0,0.98278,1e-05,2.83518]
[1780043856972,50.5,73703.39,0.0,0.98278,1e-05,2.83518]
[1780043862746,50.5,73701.58,0.0,0.98275,1e-05,2.8392]
[1780043865074,50.5,73702.07,0.0,0.98276,1e-05,2.83859]
[1780043865227,50.5,73702.07,0.0,0.98276,1e-05,2.83859]
[1780043866192,50.5,73701.77,0.0,0.98275,1e-05,2.83924]
[1780043866220,50.5,73701.77,0.0,0.98275,1e-05,2.83924]
[1780043866774,50.5,73701.82,0.0,0.98275,1e-05,2.83927]
[1780043871809,50.5,73702.66,0.0,0.98276,1e-05,2.83842]
[1780043877851,50.51,73702.82,0.0,0.98276,1e-05,2.83889]
[1780043880647,50.51,73703.42,0.0,0.98276,1e-05,2.83797]
[1780043880721,50.51,73703.42,0.0,0.98276,1e-05,2.83797]
[1780043883893,50.51,73707.22,0.0,0.98281,1e-05,2.83199]
[1780043887921,50.51,73701.36,0.0,0.98273,1e-05,2.84277]
[1780043888928,50.51,73697.84,0.0,0.98268,1e-05,2.84905]
[1780043889611,50.51,73697.84,0.0,0.98268,1e-05,2.84905]
[1780043889721,50.51,73697.84,0.0,0.98268,1e-05,2.84905]
[1780043890856,50.51,73699.35,0.0,0.9827,1e-05,2.84652]
[1780043890972,50.51,73699.35,0.0,0.9827,1e-05,2.84652]
[1780043890942,50.51,73698.74,0.0,0.98269,1e-05,2.8477]
[1780043895977,50.52,73698.64,0.0,0.98269,1e-05,2.84844]
[1780043899999,50.52,73698.05,0.0,0.98268,1e-05,2.84981]
[1780043900220,50.52,73698.4,0.0,0.98268,1e-05,2.84931]
[1780043906048,50.52,73698.8,0.0,0.98268,1e-05,2.84926]
[1780043911083,50.52,73699.34,0.0,0.9827,1e-05,2.84707]
[1780043913430,50.52,73700.3,0.0,0.98271,1e-05,2.84549]
[1780043913471,50.52,73700.3,0.0,0.98271,1e-05,2.84549]
[1780043914263,50.52,73699.63,0.0,0.9827,1e-05,2.84689]
[1780043914470,50.52,73699.63,0.0,0.9827,1e-05,2.84689]
[1780043914572,50.52,73699.56,0.0,0.9827,1e-05,2.84712]
[1780043920439,50.53,73700.03,0.0,0.9827,1e-05,2.84675]
[1780043920469,50.53,73700.03,0.0,0.9827,1e-05,2.84675]
[1780043926188,50.53,73699.04,0.0,0.98268,1e-05,2.84925]
[1780043931222,50.53,73699.26,0.0,0.98268,1e-05,2.84941]
[1780043934027,50.53,73699.2,0.0,0.98268,1e-05,2.84962]
[1780043934224,50.53,73699.2,0.0,0.98268,1e-05,2.84984]
[1780043934360,50.53,73699.2,0.0,0.98268,1e-05,2.84984]
[1780043934473,50.53,73699.2,0.0,0.98268,1e-05,2.84984]
[1780043934572,50.53,73699.2,0.0,0.98267,1e-05,2.84995]
[1780043940288,50.54,73699.43,0.0,0.98267,1e-05,2.85008]
[1780043942558,50.54,73702.02,0.0,0.98271,1e-05,2.84565]
[1780043942721,50.54,73702.02,0.0,0.98271,1e-05,2.84565]
[1780043948344,50.54,73703.94,0.0,0.98272,1e-05,2.84314]
[1780043950317,50.54,73705.04,0.0,0.98274,1e-05,2.84133]
[1780043950473,50.54,73705.04,0.0,0.98274,1e-05,2.84133]
[1780043951684,50.54,73706.46,0.0,0.98275,1e-05,2.83897]
[1780043951720,50.54,73706.46,0.0,0.98275,1e-05,2.83897]
[1780043951785,50.54,73706.62,0.0,0.98276,1e-05,2.83894]
[1780043958415,50.54,73706.14,0.0,0.98274,1e-05,2.84051]
[1780043962521,50.55,73705.65,0.0,0.98274,1e-05,2.84161]
[1780043962720,50.55,73705.65,0.0,0.98274,1e-05,2.84161]
[1780043970499,50.55,73705.81,0.0,0.98273,1e-05,2.84249]
[1780043971450,50.55,73705.81,0.0,0.98273,1e-05,2.84249]
[1780043971469,50.55,73705.81,0.0,0.98273,1e-05,2.84249]
[1780043972645,50.55,73706.41,0.0,0.98275,1e-05,2.83989]
[1780043972723,50.55,73706.41,0.0,0.98275,1e-05,2.83989]
[1780043972823,50.55,73706.29,0.0,0.98274,1e-05,2.84021]
[1780043978555,50.55,73705.86,0.0,0.98273,1e-05,2.84167]
[1780043983058,50.55,73705.94,0.0,0.98273,1e-05,2.84164]
[1780043983219,50.56,73707.55,0.0,0.98275,1e-05,2.83918]
[1780043988625,50.56,73709.41,0.0,0.98277,1e-05,2.83669]
[1780043993660,50.56,73709.26,0.0,0.98276,1e-05,2.83758]
[1780043996248,50.56,73708.75,0.0,0.98275,1e-05,2.83872]
[1780043996471,50.56,73708.75,0.0,0.98275,1e-05,2.83872]
[1780043997255,50.56,73708.69,0.0,0.98275,1e-05,2.83894]
[1780043997471,50.56,73708.69,0.0,0.98275,1e-05,2.83894]
[1780043997688,50.56,73708.86,0.0,0.98275,1e-05,2.83877]
[1780044002723,50.57,73709.81,0.0,0.98276,1e-05,2.83773]
[1780044007758,50.57,73709.52,0.0,0.98275,1e-05,2.83885]
[1780044010193,50.57,73709.02,0.0,0.98275,1e-05,2.83997]
[1780044010228,50.57,73709.02,0.0,0.98275,1e-05,2.83997]
[1780044015816,50.57,73708.91,0.0,0.98275,1e-05,2.84005]
[1780044020851,50.57,73712.32,0.0,0.98278,1e-05,2.8347]
[1780044021455,50.57,73712.32,0.0,0.98278,1e-05,2.8347]
[1780044021470,50.57,73712.32,0.0,0.98278,1e-05,2.8347]
[1780044022961,50.57,73713.12,0.0,0.98279,1e-05,2.83343]
[1780044022978,50.57,73713.12,0.0,0.98279,1e-05,2.83343]
[1780044022979,50.57,73713.83,0.0,0.9828,1e-05,2.83233]
[1780044029914,50.58,73714.05,0.0,0.9828,1e-05,2.83288]
[1780044034302,50.58,73714.02,0.0,0.9828,1e-05,2.83169]
[1780044034470,50.58,73714.02,0.0,0.9828,1e-05,2.83169]
[1780044041034,50.58,73715.7,0.0,0.98282,1e-05,2.82932]
[1780044048437,50.58,73715.72,0.0,0.98282,1e-05,2.83013]
[1780044048467,50.58,73715.72,0.0,0.98282,1e-05,2.83013]
[1780044049146,50.58,73715.72,0.0,0.98282,1e-05,2.83013]
[1780044049222,50.59,73715.73,0.0,0.98281,1e-05,2.8308]
[1780044050056,50.59,73716.05,0.0,0.98281,1e-05,2.83039]
[1780044055091,50.59,73716.35,0.0,0.98281,1e-05,2.83055]
[1780044060126,50.59,73716.31,0.0,0.98281,1e-05,2.8313]
[1780044064752,50.59,73716.27,0.0,0.98281,1e-05,2.83151]
[1780044064972,50.59,73716.27,0.0,0.98281,1e-05,2.83151]
[1780044072210,50.6,73716.39,0.0,0.9828,1e-05,2.83277]
[1780044072462,50.6,73716.39,0.0,0.9828,1e-05,2.83277]
[1780044072468,50.6,73716.39,0.0,0.9828,1e-05,2.83277]
[1780044074573,50.6,73719.16,0.0,0.98283,1e-05,2.82821]
[1780044074717,50.6,73719.16,0.0,0.98283,1e-05,2.82821]
[1780044075231,50.6,73723.15,0.0,0.98288,1e-05,2.82142]
[1780044077245,50.6,73729.24,0.0,0.98295,1e-05,2.81117]
[1780044077963,50.6,73729.24,0.0,0.98295,1e-05,2.81117]
[1780044078220,50.6,73729.24,0.0,0.98295,1e-05,2.81117]
[1780044078226,50.6,73729.24,0.0,0.98295,1e-05,2.81134]
[1780044083287,50.61,73730.09,0.0,0.98296,1e-05,2.8107]
[1780044088323,50.61,73730.84,0.0,0.98296,1e-05,2.81023]
[1780044093358,50.61,73731.36,0.0,0.98297,1e-05,2.80837]
[1780044096379,50.62,73726.26,0.0,0.9829,1e-05,2.81769]
[1780044101418,50.62,73725.54,0.0,0.98289,1e-05,2.81965]
[1780044103429,50.62,73721.84,0.0,0.98284,1e-05,2.82634]
[1780044107457,50.62,73715.88,0.0,0.98276,1e-05,2.83721]
[1780044115513,50.63,73715.1,0.0,0.98275,1e-05,2.8394]
[1780044120548,50.63,73715.6,0.0,0.98275,1e-05,2.83905]
[1780044125586,50.63,73707.04,0.0,0.98264,1e-05,2.85453]
[1780044126593,50.63,73703.66,0.0,0.98259,1e-05,2.86055]
[1780044128607,50.63,73702.49,0.0,0.98258,1e-05,2.86275]
[1780044133643,50.63,73701.41,0.0,0.98256,1e-05,2.86498]
[1780044136575,50.63,73700.88,0.0,0.98255,1e-05,2.86605]
[1780044138680,50.63,73694.0,0.0,0.98246,1e-05,2.87834]
[1780044140471,50.63,73691.68,0.0,0.98243,1e-05,2.88248]
[1780044141413,50.63,73690.93,0.0,0.98242,1e-05,2.88385]
[1780044141473,50.63,73690.93,0.0,0.98242,1e-05,2.88385]
[1780044141701,50.63,73690.87,0.0,0.98242,1e-05,2.88399]
[1780044146735,50.63,73688.6,0.0,0.98239,1e-05,2.8882]
[1780044148682,50.63,73688.59,0.0,0.98239,1e-05,2.88825]
[1780044148719,50.63,73688.59,0.0,0.98239,1e-05,2.88825]
[1780044153785,50.64,73687.96,0.0,0.98239,1e-05,2.88775]
[1780044156503,50.64,73689.56,0.0,0.98241,1e-05,2.88499]
[1780044156728,50.64,73689.56,0.0,0.98241,1e-05,2.88499]
[1780044156807,50.64,73690.04,0.0,0.98242,1e-05,2.88418]
[1780044157862,50.64,73690.04,0.0,0.98242,1e-05,2.88418]
[1780044157968,50.64,73690.04,0.0,0.98242,1e-05,2.88418]
[1780044163296,50.64,73690.27,0.0,0.98242,1e-05,2.88398]
[1780044167942,50.64,73690.81,0.0,0.98243,1e-05,2.8832]
[1780044167971,50.64,73690.81,0.0,0.98243,1e-05,2.8832]
[1780044168033,50.64,73690.76,0.0,0.98242,1e-05,2.88338]
[1780044168354,50.64,73690.76,0.0,0.98242,1e-05,2.88338]
[1780044168470,50.64,73690.76,0.0,0.98242,1e-05,2.88338]
[1780044173927,50.64,73690.73,0.0,0.98242,1e-05,2.8837]
[1780044176755,50.64,73690.42,0.0,0.98242,1e-05,2.88434]
[1780044176970,50.64,73690.42,0.0,0.98242,1e-05,2.88434]
[1780044177284,50.64,73690.42,0.0,0.98242,1e-05,2.88434]
[1780044177328,50.64,73690.65,0.0,0.98242,1e-05,2.88398]
[1780044177470,50.64,73690.65,0.0,0.98242,1e-05,2.88398]
[1780044182990,50.64,73688.09,0.0,0.98239,1e-05,2.88877]
[1780044184710,50.64,73687.29,0.0,0.98237,1e-05,2.89023]
[1780044184724,50.64,73687.29,0.0,0.98237,1e-05,2.89023]
[1780044185009,50.64,73687.19,0.0,0.98237,1e-05,2.89044]
[1780044185558,50.64,73687.19,0.0,0.98237,1e-05,2.89044]
[1780044185721,50.64,73687.19,0.0,0.98237,1e-05,2.89044]
[1780044191048,50.64,73689.61,0.0,0.9824,1e-05,2.8864]
[1780044196082,50.63,73689.23,0.0,0.98243,1e-05,2.88324]
[1780044200111,50.61,73684.38,0.0,0.98239,1e-05,2.88797]
[1780044201562,50.61,73683.0,0.0,0.98238,1e-05,2.88944]
[1780044201720,50.61,73683.0,0.0,0.98238,1e-05,2.88944]
[1780044201820,50.6,73683.0,0.0,0.98239,1e-05,2.88847]
[1780044202851,50.6,73683.0,0.0,0.98239,1e-05,2.88847]
[1780044202969,50.6,73683.0,0.0,0.98239,1e-05,2.88847]
[1780044208167,50.58,73682.68,0.0,0.98242,1e-05,2.88324]
[1780044210601,50.57,73682.71,0.0,0.98244,1e-05,2.88128]
[1780044210723,50.57,73682.71,0.0,0.98244,1e-05,2.88128]
[1780044211188,50.57,73682.6,0.0,0.98245,1e-05,2.87872]
[1780044212195,50.56,73685.82,0.0,0.9825,1e-05,2.8721]
[1780044213685,50.56,73687.55,0.0,0.98253,1e-05,2.86812]
[1780044213719,50.56,73687.55,0.0,0.98253,1e-05,2.86812]
[1780044219244,50.54,73685.09,0.0,0.98254,1e-05,2.8669]
[1780044221084,50.53,73685.04,0.0,0.98254,1e-05,2.86606]
[1780044221221,50.53,73685.04,0.0,0.98254,1e-05,2.86606]
[1780044226292,50.51,73685.05,0.0,0.98258,1e-05,2.86055]
[1780044231031,50.5,73686.43,0.0,0.98263,1e-05,2.8545]
[1780044231218,50.5,73686.43,0.0,0.98263,1e-05,2.8545]
[1780044231328,50.49,73687.23,0.0,0.98264,1e-05,2.85219]
[1780044232151,50.49,73687.23,0.0,0.98264,1e-05,2.85219]
[1780044232218,50.49,73687.23,0.0,0.98264,1e-05,2.85219]
[1780044237372,50.47,73686.85,0.0,0.98268,1e-05,2.84752]
[1780044239386,50.47,73682.16,0.0,0.98262,1e-05,2.85499]
[1780044241158,50.47,73682.32,0.0,0.98262,1e-05,2.85483]
[1780044241220,50.47,73682.32,0.0,0.98262,1e-05,2.85483]
[1780044241400,50.47,73682.59,0.0,0.98263,1e-05,2.85447]
[1780044242571,50.47,73682.57,0.0,0.98263,1e-05,2.85461]
[1780044242730,50.47,73682.57,0.0,0.98263,1e-05,2.85461]
[1780044248450,50.47,73679.59,0.0,0.98258,1e-05,2.86049]
[1780044249786,50.47,73679.59,0.0,0.98258,1e-05,2.86049]
[1780044249969,50.47,73679.59,0.0,0.98258,1e-05,2.86049]
[1780044250069,50.47,73679.38,0.0,0.98258,1e-05,2.86106]
[1780044250562,50.47,73679.38,0.0,0.98258,1e-05,2.86106]
[1780044250720,50.47,73679.38,0.0,0.98258,1e-05,2.86106]
[1780044256506,50.48,73677.12,0.0,0.98255,1e-05,2.86559]
[1780044261243,50.48,73675.57,0.0,0.98252,1e-05,2.86856]
[1780044261344,50.48,73675.48,0.0,0.98252,1e-05,2.86887]
[1780044261472,50.48,73675.48,0.0,0.98252,1e-05,2.86887]
[1780044261541,50.48,73675.4,0.0,0.98252,1e-05,2.86901]
[1780044262549,50.48,73670.98,0.0,0.98246,1e-05,2.87689]
[1780044265279,50.48,73668.94,0.0,0.98243,1e-05,2.88107]
[1780044265471,50.48,73668.54,0.0,0.98242,1e-05,2.88272]
[1780044270604,50.49,73667.42,0.0,0.9824,1e-05,2.88601]
[1780044274923,50.49,73669.33,0.0,0.98243,1e-05,2.88094]
[1780044274969,50.49,73669.33,0.0,0.98243,1e-05,2.88094]
[1780044275027,50.49,73669.94,0.0,0.98244,1e-05,2.87994]
[1780044276926,50.49,73672.57,0.0,0.98247,1e-05,2.87529]
[1780044276970,50.49,73672.57,0.0,0.98247,1e-05,2.87529]
[1780044280675,50.49,73682.17,0.0,0.98259,1e-05,2.85866]
[1780044282627,50.49,73681.84,0.0,0.98259,1e-05,2.85931]
[1780044282719,50.49,73681.84,0.0,0.98259,1e-05,2.85931]
[1780044282809,50.49,73682.2,0.0,0.98259,1e-05,2.85876]
[1780044283925,50.49,73682.2,0.0,0.98259,1e-05,2.85876]
[1780044283972,50.49,73682.2,0.0,0.98259,1e-05,2.85876]
[1780044285715,50.49,73687.56,0.0,0.98266,1e-05,2.84957]
[1780044286721,50.49,73692.33,0.0,0.98272,1e-05,2.84129]
[1780044289318,50.49,73693.52,0.0,0.98273,1e-05,2.8393]
[1780044289470,50.49,73693.53,0.0,0.98273,1e-05,2.8395]
[1780044290152,50.49,73693.53,0.0,0.98273,1e-05,2.8395]
[1780044290217,50.49,73693.53,0.0,0.98273,1e-05,2.8395]
[1780044290318,50.49,73694.09,0.0,0.98274,1e-05,2.83863]
[1780044294314,50.5,73696.09,0.0,0.98276,1e-05,2.83535]
[1780044294470,50.5,73696.09,0.0,0.98276,1e-05,2.83535]
[1780044296797,50.5,73704.85,0.0,0.98287,1e-05,2.82053]
[1780044297804,50.49,73712.07,0.0,0.98297,1e-05,2.8071]
[1780044298811,50.49,73717.59,0.0,0.98304,1e-05,2.79668]
[1780044299842,50.49,73717.59,0.0,0.98304,1e-05,2.79668]
[1780044299969,50.49,73717.59,0.0,0.98304,1e-05,2.79668]
[1780044300005,50.48,73717.82,0.0,0.98306,1e-05,2.79463]
[1780044302839,50.48,73721.1,0.0,0.98311,1e-05,2.78734]
[1780044304153,50.48,73721.1,0.0,0.98311,1e-05,2.78734]
[1780044304225,50.48,73721.1,0.0,0.98311,1e-05,2.78734]
[1780044308881,50.48,73716.59,0.0,0.98305,1e-05,2.79533]
[1780044310593,50.48,73717.38,0.0,0.98306,1e-05,2.79416]
[1780044310721,50.48,73717.38,0.0,0.98306,1e-05,2.79416]
[1780044310899,50.48,73717.95,0.0,0.98307,1e-05,2.79355]
[1780044312098,50.48,73717.95,0.0,0.98307,1e-05,2.79355]
[1780044312220,50.48,73717.95,0.0,0.98307,1e-05,2.79355]
[1780044317948,50.49,73710.23,0.0,0.98296,1e-05,2.8082]
[1780044319604,50.49,73709.16,0.0,0.98295,1e-05,2.81022]
[1780044319720,50.49,73709.16,0.0,0.98295,1e-05,2.81022]
[1780044319962,50.49,73707.2,0.0,0.98292,1e-05,2.81378]
[1780044321656,50.49,73707.28,0.0,0.98292,1e-05,2.81379]
[1780044321723,50.49,73707.28,0.0,0.98292,1e-05,2.81379]
[1780044321976,50.49,73704.39,0.0,0.98288,1e-05,2.81897]
[1780044329025,50.49,73704.85,0.0,0.98288,1e-05,2.81915]
[1780044329904,50.49,73704.85,0.0,0.98288,1e-05,2.81915]
[1780044329968,50.49,73704.85,0.0,0.98288,1e-05,2.81915]
[1780044330445,50.49,73704.85,0.0,0.98288,1e-05,2.81915]
[1780044330473,50.49,73704.85,0.0,0.98288,1e-05,2.81915]
[1780044330488,50.49,73704.68,0.0,0.98288,1e-05,2.81959]
[1780044337081,50.5,73703.17,0.0,0.98286,1e-05,2.82141]
[1780044342444,50.5,73703.05,0.0,0.98286,1e-05,2.82203]
[1780044342471,50.5,73703.05,0.0,0.98286,1e-05,2.82203]
[1780044343123,50.5,73703.33,0.0,0.98286,1e-05,2.82194]
[1780044344012,50.5,73703.33,0.0,0.98286,1e-05,2.82194]
[1780044344232,50.5,73703.33,0.0,0.98286,1e-05,2.82194]
[1780044349700,50.5,73701.52,0.0,0.98283,1e-05,2.8259]
[1780044349718,50.5,73701.52,0.0,0.98283,1e-05,2.8259]
[1780044350172,50.5,73700.46,0.0,0.98282,1e-05,2.82788]
[1780044351356,50.5,73700.46,0.0,0.98282,1e-05,2.82788]
[1780044351472,50.5,73700.46,0.0,0.98282,1e-05,2.82788]
[1780044356951,50.51,73698.87,0.0,0.98279,1e-05,2.83139]
[1780044356969,50.51,73698.87,0.0,0.98279,1e-05,2.83139]
[1780044357221,50.51,73698.86,0.0,0.98279,1e-05,2.83153]
[1780044358174,50.51,73698.86,0.0,0.98279,1e-05,2.83153]
[1780044358222,50.51,73698.86,0.0,0.98279,1e-05,2.83153]
[1780044363263,50.49,73694.96,0.0,0.98277,1e-05,2.83404]
[1780044363774,50.49,73694.96,0.0,0.98277,1e-05,2.83404]
[1780044363968,50.49,73694.96,0.0,0.98277,1e-05,2.83404]
[1780044364270,50.49,73694.15,0.0,0.98277,1e-05,2.83456]
[1780044365277,50.48,73686.71,0.0,0.98268,1e-05,2.8467]
[1780044367291,50.47,73685.65,0.0,0.98268,1e-05,2.84673]
[1780044367576,50.47,73685.65,0.0,0.98268,1e-05,2.84673]
[1780044367723,50.47,73685.65,0.0,0.98268,1e-05,2.84673]
[1780044373014,50.46,73684.83,0.0,0.9827,1e-05,2.84363]
[1780044373191,50.46,73684.83,0.0,0.9827,1e-05,2.84363]
[1780044373333,50.45,73683.86,0.0,0.98269,1e-05,2.84443]
[1780044374986,50.45,73683.81,0.0,0.9827,1e-05,2.84361]
[1780044375227,50.45,73683.81,0.0,0.9827,1e-05,2.84361]
[1780044380382,50.43,73682.81,0.0,0.98272,1e-05,2.83995]
[1780044384546,50.42,73682.69,0.0,0.98274,1e-05,2.83748]
[1780044384719,50.41,73682.71,0.0,0.98275,1e-05,2.83655]
[1780044385417,50.41,73683.51,0.0,0.98277,1e-05,2.83426]
[1780044385813,50.41,73683.51,0.0,0.98277,1e-05,2.83426]
[1780044385974,50.41,73683.51,0.0,0.98277,1e-05,2.83426]
[1780044389445,50.39,73685.76,0.0,0.98282,1e-05,2.82681]
[1780044391459,50.39,73684.26,0.0,0.98282,1e-05,2.82592]
[1780044393117,50.38,73684.73,0.0,0.98283,1e-05,2.82424]
[1780044393221,50.38,73684.73,0.0,0.98283,1e-05,2.82424]
[1780044395488,50.38,73682.62,0.0,0.98282,1e-05,2.82635]
[1780044400523,50.38,73682.93,0.0,0.98282,1e-05,2.82652]
[1780044402336,50.38,73682.93,0.0,0.98282,1e-05,2.82652]
[1780044402472,50.38,73682.93,0.0,0.98282,1e-05,2.82652]
[1780044402542,50.38,73682.93,0.0,0.98282,1e-05,2.82681]
[1780044404550,50.38,73686.67,0.0,0.98286,1e-05,2.82056]
[1780044408106,50.38,73690.03,0.0,0.9829,1e-05,2.81518]
[1780044408217,50.38,73690.03,0.0,0.9829,1e-05,2.81518]
[1780044408578,50.39,73690.04,0.0,0.9829,1e-05,2.81532]
[1780044413614,50.39,73691.34,0.0,0.98291,1e-05,2.81389]
[1780044414611,50.39,73691.34,0.0,0.98291,1e-05,2.81389]
[1780044414726,50.39,73691.34,0.0,0.98291,1e-05,2.81389]
[1780044420663,50.39,73692.06,0.0,0.98291,1e-05,2.81383]
[1780044428719,50.4,73691.06,0.0,0.98289,1e-05,2.81692]
[1780044429764,50.4,73691.06,0.0,0.98289,1e-05,2.81692]
[1780044429970,50.4,73691.06,0.0,0.98289,1e-05,2.81692]
[1780044431833,50.4,73690.5,0.0,0.98288,1e-05,2.81824]
[1780044431970,50.4,73690.5,0.0,0.98288,1e-05,2.81824]
[1780044432071,50.4,73690.5,0.0,0.98288,1e-05,2.81858]
[1780044437783,50.41,73690.68,0.0,0.98287,1e-05,2.81913]
[1780044442819,50.41,73690.23,0.0,0.98286,1e-05,2.82079]
[1780044444250,50.41,73690.23,0.0,0.98286,1e-05,2.82079]
[1780044444474,50.41,73690.23,0.0,0.98286,1e-05,2.82079]
[1780044449868,50.41,73690.56,0.0,0.98286,1e-05,2.82142]
[1780044454903,50.42,73690.94,0.0,0.98287,1e-05,2.81982]
[1780044459585,50.42,73690.62,0.0,0.98286,1e-05,2.82088]
[1780044459719,50.42,73690.63,0.0,0.98286,1e-05,2.82103]
[1780044460453,50.42,73690.63,0.0,0.98286,1e-05,2.82103]
[1780044460471,50.42,73690.63,0.0,0.98286,1e-05,2.82103]
[1780044460554,50.42,73690.64,0.0,0.98285,1e-05,2.82134]
[1780044467994,50.43,73690.75,0.0,0.98285,1e-05,2.82229]
[1780044471015,50.43,73680.42,0.0,0.98271,1e-05,2.84084]
[1780044473030,50.43,73669.97,0.0,0.98258,1e-05,2.8595]
[1780044474038,50.43,73663.71,0.0,0.9825,1e-05,2.87067]
[1780044476052,50.43,73661.31,0.0,0.98246,1e-05,2.87509]
[1780044477610,50.43,73661.31,0.0,0.98246,1e-05,2.87509]
[1780044477719,50.43,73661.31,0.0,0.98246,1e-05,2.87509]
[1780044483427,50.43,73662.92,0.0,0.98248,1e-05,2.87264]
[1780044483472,50.43,73662.92,0.0,0.98248,1e-05,2.87264]
[1780044488137,50.43,73659.17,0.0,0.98243,1e-05,2.87979]
[1780044489415,50.43,73659.17,0.0,0.98243,1e-05,2.87979]
[1780044489469,50.43,73659.17,0.0,0.98243,1e-05,2.87979]
[1780044491781,50.43,73656.83,0.0,0.9824,1e-05,2.88411]
[1780044491966,50.43,73656.83,0.0,0.9824,1e-05,2.88411]
[1780044492164,50.43,73656.72,0.0,0.9824,1e-05,2.88435]
[1780044496472,50.44,73659.08,0.0,0.98243,1e-05,2.88033]
[1780044496720,50.44,73661.08,0.0,0.98245,1e-05,2.87684]
[1780044502233,50.44,73659.57,0.0,0.98243,1e-05,2.8799]
[1780044503611,50.44,73659.57,0.0,0.98243,1e-05,2.8799]
[1780044503721,50.44,73658.35,0.0,0.98241,1e-05,2.88212]
[1780044506640,50.44,73654.64,0.0,0.98236,1e-05,2.8888]
[1780044506683,50.44,73654.43,0.0,0.98236,1e-05,2.88922]
[1780044506719,50.44,73654.43,0.0,0.98236,1e-05,2.88922]
[1780044514319,50.44,73652.78,0.0,0.98235,1e-05,2.89063]
[1780044516324,50.44,73652.77,0.0,0.98235,1e-05,2.89069]
[1780044516472,50.44,73652.77,0.0,0.98235,1e-05,2.89069]
[1780044522375,50.44,73651.93,0.0,0.98233,1e-05,2.89243]
[1780044524925,50.44,73651.35,0.0,0.98233,1e-05,2.8935]
[1780044524969,50.44,73651.35,0.0,0.98233,1e-05,2.8935]
[1780044527769,50.44,73651.11,0.0,0.98232,1e-05,2.89403]
[1780044527969,50.44,73651.11,0.0,0.98232,1e-05,2.89403]
[1780044528417,50.44,73651.07,0.0,0.98232,1e-05,2.89416]
[1780044532990,50.44,73651.17,0.0,0.98232,1e-05,2.89402]
[1780044533222,50.44,73651.17,0.0,0.98232,1e-05,2.89402]
[1780044539494,50.44,73651.17,0.0,0.98232,1e-05,2.89435]
[1780044544529,50.44,73649.18,0.0,0.98229,1e-05,2.89803]
[1780044545279,50.44,73649.18,0.0,0.98229,1e-05,2.89803]
[1780044545470,50.44,73649.18,0.0,0.98229,1e-05,2.89803]
[1780044549467,50.44,73647.8,0.0,0.98229,1e-05,2.89857]
[1780044549724,50.44,73647.8,0.0,0.98229,1e-05,2.89857]
[1780044549564,50.43,73646.65,0.0,0.98228,1e-05,2.89963]
[1780044550571,50.43,73650.6,0.0,0.98234,1e-05,2.8916]
[1780044551045,50.43,73650.6,0.0,0.98234,1e-05,2.8916]
[1780044551222,50.43,73650.6,0.0,0.98234,1e-05,2.8916]
[1780044556613,50.4,73654.19,0.0,0.98243,1e-05,2.87945]
[1780044558370,50.4,73656.8,0.0,0.98247,1e-05,2.87387]
[1780044558473,50.4,73656.8,0.0,0.98247,1e-05,2.87387]
[1780044563240,50.39,73660.77,0.0,0.98253,1e-05,2.86523]
[1780044563468,50.39,73660.77,0.0,0.98253,1e-05,2.86523]
[1780044563662,50.39,73660.9,0.0,0.98253,1e-05,2.86508]
[1780044568698,50.4,73662.59,0.0,0.98255,1e-05,2.86256]
[1780044572726,50.4,73659.13,0.0,0.98251,1e-05,2.86723]
[1780044577761,50.4,73659.23,0.0,0.98251,1e-05,2.86748]
[1780044583803,50.4,73659.23,0.0,0.98251,1e-05,2.86799]
[1780044588838,50.39,73649.17,0.0,0.9824,1e-05,2.88219]
[1780044590488,50.39,73649.17,0.0,0.9824,1e-05,2.88219]
[1780044590573,50.39,73634.63,0.0,0.98221,1e-05,2.90817]
[1780044590856,50.39,73622.19,0.0,0.98205,1e-05,2.93048]
[1780044591863,50.39,73623.24,0.0,0.98206,1e-05,2.92857]
[1780044594376,50.39,73625.51,0.0,0.98209,1e-05,2.92447]
[1780044600467,50.39,73622.44,0.0,0.98206,1e-05,2.92989]
[1780044603161,50.39,73622.88,0.0,0.98206,1e-05,2.92902]
[1780044603224,50.39,73622.88,0.0,0.98206,1e-05,2.92902]
[1780044603263,50.39,73623.77,0.0,0.98207,1e-05,2.92738]
[1780044604954,50.39,73628.86,0.0,0.98214,1e-05,2.91823]
[1780044605961,50.39,73634.09,0.0,0.98221,1e-05,2.90886]
[1780044607975,50.39,73637.82,0.0,0.98226,1e-05,2.90224]
[1780044612653,50.39,73638.19,0.0,0.98226,1e-05,2.90168]
[1780044612722,50.39,73638.19,0.0,0.98226,1e-05,2.90168]
[1780044612687,50.39,73637.6,0.0,0.98225,1e-05,2.9028]
[1780044618046,50.39,73637.01,0.0,0.98224,1e-05,2.90402]
[1780044623082,50.39,73637.1,0.0,0.98224,1e-05,2.90402]
[1780044629126,50.38,73638.42,0.0,0.98227,1e-05,2.90087]
[1780044637180,50.39,73638.55,0.0,0.98228,1e-05,2.89918]
[1780044642217,50.39,73638.22,0.0,0.98227,1e-05,2.9]
[1780044647252,50.39,73637.9,0.0,0.98227,1e-05,2.90079]
[1780044652287,50.39,73637.63,0.0,0.98226,1e-05,2.90153]
[1780044657322,50.39,73637.36,0.0,0.98226,1e-05,2.90223]
[1780044662357,50.39,73627.08,0.0,0.98212,1e-05,2.92082]
[1780044663364,50.39,73621.37,0.0,0.98204,1e-05,2.93108]
[1780044664371,50.39,73620.48,0.0,0.98203,1e-05,2.93268]
[1780044669412,50.39,73616.56,0.0,0.98198,1e-05,2.93967]
[1780044674447,50.39,73616.27,0.0,0.98198,1e-05,2.94004]
[1780044675042,50.39,73616.27,0.0,0.98198,1e-05,2.94004]
[1780044676469,50.39,73617.05,0.0,0.98199,1e-05,2.9386]
[1780044680763,50.39,73616.39,0.0,0.98198,1e-05,2.9397]
[1780044680861,50.39,73616.38,0.0,0.98198,1e-05,2.93969]
[1780044680968,50.39,73616.38,0.0,0.98198,1e-05,2.93969]
[1780044683299,50.39,73616.12,0.0,0.98198,1e-05,2.94011]
[1780044683510,50.39,73596.58,0.0,0.98172,1e-05,2.97553]
[1780044684517,50.39,73594.54,0.0,0.98169,1e-05,2.97913]
[1780044686840,50.39,73594.87,0.0,0.9817,1e-05,2.97843]
[1780044696601,50.38,73591.88,0.0,0.98167,1e-05,2.98098]
[1780044698615,50.38,73599.37,0.0,0.98178,1e-05,2.96715]
[1780044699622,50.38,73602.99,0.0,0.98182,1e-05,2.9605]
[1780044704658,50.38,73602.24,0.0,0.98182,1e-05,2.96156]
[1780044704950,50.38,73602.24,0.0,0.98182,1e-05,2.96156]
[1780044704973,50.38,73602.24,0.0,0.98182,1e-05,2.96156]
[1780044705665,50.38,73601.97,0.0,0.98181,1e-05,2.96198]
[1780044706078,50.38,73601.97,0.0,0.98181,1e-05,2.96198]
[1780044706217,50.38,73601.97,0.0,0.98181,1e-05,2.96198]
[1780044711706,50.38,73599.97,0.0,0.98179,1e-05,2.96519]
[1780044712714,50.38,73596.48,0.0,0.98174,1e-05,2.97146]
[1780044715216,50.38,73595.11,0.0,0.98173,1e-05,2.97377]
[1780044715470,50.38,73595.11,0.0,0.98173,1e-05,2.97377]
[1780044715735,50.38,73595.07,0.0,0.98173,1e-05,2.97375]
[1780044716176,50.38,73595.07,0.0,0.98173,1e-05,2.97375]
[1780044716218,50.38,73595.07,0.0,0.98173,1e-05,2.97375]
[1780044720770,50.38,73600.74,0.0,0.98181,1e-05,2.96296]
[1780044721777,50.38,73606.15,0.0,0.98188,1e-05,2.95308]
[1780044722576,50.38,73606.15,0.0,0.98188,1e-05,2.95308]
[1780044722723,50.38,73606.15,0.0,0.98188,1e-05,2.95308]
[1780044722783,50.38,73607.03,0.0,0.98189,1e-05,2.95142]
[1780044724609,50.38,73607.72,0.0,0.9819,1e-05,2.95012]
[1780044724719,50.38,73607.72,0.0,0.9819,1e-05,2.95012]
[1780044729833,50.37,73607.98,0.0,0.98191,1e-05,2.94932]
[1780044734058,50.37,73607.91,0.0,0.98191,1e-05,2.94924]
[1780044734217,50.37,73607.91,0.0,0.98191,1e-05,2.94924]
[1780044734412,50.37,73607.91,0.0,0.98191,1e-05,2.94924]
[1780044734467,50.37,73607.91,0.0,0.98191,1e-05,2.94924]
[1780044734868,50.37,73607.94,0.0,0.98191,1e-05,2.94914]
[1780044739903,50.37,73608.14,0.0,0.98191,1e-05,2.94853]
[1780044742092,50.37,73611.21,0.0,0.98195,1e-05,2.94289]
[1780044742219,50.37,73611.21,0.0,0.98195,1e-05,2.94289]
[1780044742924,50.37,73612.12,0.0,0.98197,1e-05,2.94121]
[1780044743063,50.37,73612.12,0.0,0.98197,1e-05,2.94121]
[1780044743220,50.37,73612.12,0.0,0.98197,1e-05,2.94121]
[1780044749973,50.37,73611.36,0.0,0.98196,1e-05,2.94235]
[1780044755009,50.37,73611.69,0.0,0.98197,1e-05,2.93977]
[1780044758659,50.37,73611.28,0.0,0.98197,1e-05,2.94048]
[1780044758721,50.37,73611.28,0.0,0.98197,1e-05,2.94048]
[1780044758760,50.37,73611.51,0.0,0.98197,1e-05,2.93997]
[1780044759635,50.37,73611.51,0.0,0.98197,1e-05,2.93997]
[1780044759718,50.37,73611.51,0.0,0.98197,1e-05,2.93997]
[1780044765079,50.37,73611.69,0.0,0.98198,1e-05,2.93947]
[1780044770759,50.37,73612.35,0.0,0.98199,1e-05,2.93816]
[1780044770969,50.37,73612.35,0.0,0.98199,1e-05,2.93816]
[1780044770860,50.37,73612.46,0.0,0.98199,1e-05,2.93791]
[1780044771810,50.37,73612.46,0.0,0.98199,1e-05,2.93791]
[1780044771967,50.37,73612.46,0.0,0.98199,1e-05,2.93791]
[1780044777163,50.37,73613.92,0.0,0.98201,1e-05,2.93514]
[1780044782204,50.37,73614.81,0.0,0.98202,1e-05,2.93342]
[1780044783984,50.37,73614.81,0.0,0.98202,1e-05,2.93342]
[1780044784221,50.37,73614.9,0.0,0.98202,1e-05,2.93324]
[1780044784238,50.37,73614.29,0.0,0.98201,1e-05,2.93432]
[1780044785035,50.37,73614.29,0.0,0.98201,1e-05,2.93432]
[1780044785218,50.37,73614.29,0.0,0.98201,1e-05,2.93432]
[1780044790266,50.37,73612.26,0.0,0.98199,1e-05,2.93785]
[1780044792918,50.37,73611.89,0.0,0.98198,1e-05,2.9385]
[1780044792969,50.37,73611.89,0.0,0.98198,1e-05,2.9385]
[1780044793287,50.37,73608.86,0.0,0.98194,1e-05,2.94391]
[1780044794359,50.37,73608.86,0.0,0.98194,1e-05,2.94391]
[1780044794469,50.37,73608.86,0.0,0.98194,1e-05,2.94391]
[1780044801344,50.36,73607.42,0.0,0.98193,1e-05,2.94615]
[1780044804341,50.36,73604.61,0.0,0.98189,1e-05,2.95114]
[1780044804474,50.36,73604.61,0.0,0.98189,1e-05,2.95114]
[1780044804576,50.36,73604.32,0.0,0.98189,1e-05,2.95156]
[1780044805166,50.36,73604.32,0.0,0.98189,1e-05,2.95156]
[1780044805218,50.36,73604.32,0.0,0.98189,1e-05,2.95156]
[1780044811415,50.36,73604.88,0.0,0.98191,1e-05,2.94836]
[1780044813429,50.36,73600.28,0.0,0.98185,1e-05,2.95653]
[1780044814853,50.36,73600.28,0.0,0.98185,1e-05,2.95653]
[1780044814973,50.36,73600.28,0.0,0.98185,1e-05,2.95653]
[1780044814954,50.36,73606.28,0.0,0.98193,1e-05,2.9456]
[1780044815443,50.36,73610.62,0.0,0.98199,1e-05,2.93776]
[1780044816186,50.36,73610.62,0.0,0.98199,1e-05,2.93776]
[1780044816218,50.36,73610.62,0.0,0.98199,1e-05,2.93776]
[1780044816450,50.36,73610.63,0.0,0.98199,1e-05,2.93766]
[1780044821486,50.36,73610.8,0.0,0.98199,1e-05,2.93721]
[1780044824276,50.36,73610.87,0.0,0.98199,1e-05,2.93704]
[1780044824469,50.36,73610.87,0.0,0.98199,1e-05,2.93704]
[1780044824506,50.36,73610.93,0.0,0.98199,1e-05,2.9369]
[1780044825465,50.36,73610.93,0.0,0.98199,1e-05,2.9369]
[1780044825719,50.36,73610.93,0.0,0.98199,1e-05,2.9369]
[1780044831556,50.36,73609.45,0.0,0.98197,1e-05,2.93941]
[1780044838605,50.36,73609.83,0.0,0.98198,1e-05,2.93854]
[1780044840944,50.36,73609.84,0.0,0.98198,1e-05,2.9385]
[1780044840977,50.36,73609.84,0.0,0.98198,1e-05,2.9385]
[1780044841046,50.36,73603.86,0.0,0.9819,1e-05,2.94928]
[1780044842015,50.36,73603.86,0.0,0.9819,1e-05,2.94928]
[1780044842217,50.36,73601.63,0.0,0.98187,1e-05,2.95327]
[1780044847668,50.36,73600.74,0.0,0.98186,1e-05,2.95455]
[1780044852703,50.36,73600.54,0.0,0.98186,1e-05,2.95463]
[1780044857738,50.36,73596.97,0.0,0.98182,1e-05,2.96081]
[1780044859524,50.35,73596.72,0.0,0.98181,1e-05,2.96119]
[1780044859720,50.35,73596.72,0.0,0.98181,1e-05,2.96119]
[1780044859752,50.35,73596.68,0.0,0.98181,1e-05,2.96119]
[1780044860758,50.35,73588.99,0.0,0.98171,1e-05,2.97511]
[1780044862565,50.35,73589.05,0.0,0.98171,1e-05,2.9749]
[1780044862725,50.35,73589.05,0.0,0.98171,1e-05,2.9749]
[1780044867808,50.35,73590.66,0.0,0.98174,1e-05,2.97141]
[1780044872844,50.35,73594.75,0.0,0.98181,1e-05,2.96171]
[1780044873644,50.35,73594.75,0.0,0.98181,1e-05,2.96171]
[1780044873719,50.35,73594.75,0.0,0.98181,1e-05,2.96171]
[1780044873851,50.35,73595.75,0.0,0.98182,1e-05,2.95982]
[1780044875944,50.35,73595.67,0.0,0.98182,1e-05,2.9599]
[1780044875971,50.35,73595.67,0.0,0.98182,1e-05,2.9599]
[1780044881908,50.35,73596.01,0.0,0.98183,1e-05,2.9588]
[1780044882737,50.35,73596.01,0.0,0.98183,1e-05,2.9588]
[1780044882972,50.35,73596.01,0.0,0.98183,1e-05,2.9588]
[1780044883073,50.35,73597.81,0.0,0.98185,1e-05,2.95547]
[1780044883941,50.35,73597.81,0.0,0.98185,1e-05,2.95547]
[1780044883970,50.35,73597.81,0.0,0.98185,1e-05,2.95547]
[1780044887949,50.35,73602.15,0.0,0.98191,1e-05,2.94732]
[1780044888925,50.35,73602.15,0.0,0.98191,1e-05,2.94732]
[1780044888972,50.35,73602.15,0.0,0.98191,1e-05,2.94732]
[1780044889073,50.35,73603.39,0.0,0.98193,1e-05,2.94503]
[1780044890307,50.35,73604.34,0.0,0.98194,1e-05,2.94327]
[1780044890470,50.35,73604.34,0.0,0.98194,1e-05,2.94327]
[1780044896005,50.35,73605.32,0.0,0.98196,1e-05,2.94127]
[1780044896875,50.35,73605.32,0.0,0.98196,1e-05,2.94127]
[1780044896968,50.35,73605.32,0.0,0.98196,1e-05,2.94127]
[1780044897012,50.34,73605.33,0.0,0.98196,1e-05,2.94122]
[1780044897942,50.34,73605.33,0.0,0.98196,1e-05,2.94122]
[1780044897970,50.34,73605.33,0.0,0.98196,1e-05,2.94122]
[1780044907090,50.34,73604.66,0.0,0.98195,1e-05,2.94211]
[1780044907780,50.34,73604.66,0.0,0.98195,1e-05,2.94211]
[1780044907968,50.34,73604.66,0.0,0.98195,1e-05,2.94211]
[1780044908097,50.34,73604.56,0.0,0.98195,1e-05,2.94226]
[1780044909031,50.34,73604.56,0.0,0.98195,1e-05,2.94226]
[1780044909222,50.34,73604.56,0.0,0.98195,1e-05,2.94223]
[1780044920517,50.34,73604.54,0.0,0.98195,1e-05,2.94214]
[1780044920721,50.34,73604.54,0.0,0.98195,1e-05,2.94214]
[1780044921962,50.34,73604.54,0.0,0.98195,1e-05,2.94189]
[1780044921972,50.34,73604.54,0.0,0.98195,1e-05,2.94189]
[1780044922064,50.34,73604.54,0.0,0.98195,1e-05,2.94186]
[1780044923202,50.34,73594.59,0.0,0.98182,1e-05,2.95985]
[1780044925136,50.34,73594.59,0.0,0.98182,1e-05,2.95985]
[1780044924209,50.34,73592.87,0.0,0.9818,1e-05,2.96292]
[1780044925220,50.34,73592.87,0.0,0.9818,1e-05,2.96292]
[1780044925237,50.34,73587.83,0.0,0.98173,1e-05,2.97202]
[1780044926224,50.34,73585.1,0.0,0.98169,1e-05,2.97691]
[1780044927541,50.34,73585.1,0.0,0.98169,1e-05,2.97691]
[1780044927573,50.34,73577.29,0.0,0.98159,1e-05,2.99109]
[1780044928237,50.34,73567.5,0.0,0.98146,1e-05,3.00893]
[1780044929244,50.34,73565.83,0.0,0.98144,1e-05,3.01185]
[1780044932760,50.34,73565.54,0.0,0.98144,1e-05,3.01021]
[1780044932838,50.34,73565.57,0.0,0.98145,1e-05,3.00984]
[1780044938306,50.33,73564.1,0.0,0.98143,1e-05,3.01177]
[1780044943342,50.33,73568.83,0.0,0.9815,1e-05,3.00226]
[1780044944935,50.33,73568.83,0.0,0.9815,1e-05,3.00226]
[1780044944972,50.33,73568.83,0.0,0.9815,1e-05,3.00226]
[1780044945073,50.33,73570.97,0.0,0.98153,1e-05,2.99805]
[1780044945769,50.33,73570.97,0.0,0.98153,1e-05,2.99805]
[1780044945973,50.33,73570.97,0.0,0.98153,1e-05,2.99805]
[1780044954419,50.32,73571.77,0.0,0.98155,1e-05,2.99538]
[1780044956527,50.32,73570.38,0.0,0.98154,1e-05,2.99779]
[1780044956719,50.32,73570.38,0.0,0.98154,1e-05,2.99779]
[1780044956794,50.32,73569.11,0.0,0.98152,1e-05,2.99985]
[1780044958349,50.32,73569.03,0.0,0.98152,1e-05,2.99999]
[1780044958470,50.32,73569.03,0.0,0.98152,1e-05,2.99999]
[1780044961468,50.32,73561.08,0.0,0.98142,1e-05,3.01404]
[1780044962475,50.32,73557.7,0.0,0.98137,1e-05,3.02013]
[1780044963642,50.32,73557.7,0.0,0.98137,1e-05,3.02013]
[1780044963719,50.32,73557.7,0.0,0.98137,1e-05,3.02013]
[1780044963800,50.32,73557.58,0.0,0.98137,1e-05,3.02001]
[1780044965297,50.32,73557.41,0.0,0.98137,1e-05,3.02032]
[1780044965470,50.32,73557.41,0.0,0.98137,1e-05,3.02032]
[1780044966513,50.32,73551.26,0.0,0.98129,1e-05,3.03133]
[1780044967520,50.32,73548.11,0.0,0.98125,1e-05,3.03699]
[1780044969534,50.3,73546.65,0.0,0.98125,1e-05,3.03568]
[1780044970401,50.3,73546.65,0.0,0.98125,1e-05,3.03568]
[1780044970467,50.3,73546.65,0.0,0.98125,1e-05,3.03568]
[1780044970541,50.29,73546.33,0.0,0.98126,1e-05,3.03428]
[1780044973815,50.28,73545.84,0.0,0.98129,1e-05,3.03122]
[1780044973970,50.28,73545.84,0.0,0.98129,1e-05,3.03122]
[1780044976583,50.27,73548.85,0.0,0.98135,1e-05,3.02314]
[1780044978597,50.27,73552.87,0.0,0.9814,1e-05,3.01535]
[1780044979477,50.27,73552.87,0.0,0.9814,1e-05,3.01535]
[1780044979719,50.27,73552.87,0.0,0.9814,1e-05,3.01535]
[1780044979764,50.27,73553.58,0.0,0.98142,1e-05,3.0137]
[1780044981245,50.27,73554.08,0.0,0.98142,1e-05,3.01278]
[1780044981470,50.27,73554.08,0.0,0.98142,1e-05,3.01278]
[1780044986654,50.26,73554.05,0.0,0.98143,1e-05,3.01175]
[1780044987361,50.26,73554.05,0.0,0.98143,1e-05,3.01175]
[1780044987471,50.26,73554.05,0.0,0.98143,1e-05,3.01175]
[1780044988436,50.26,73554.78,0.0,0.98144,1e-05,3.01026]
[1780044988468,50.26,73554.78,0.0,0.98144,1e-05,3.01026]
[1780044988670,50.26,73554.31,0.0,0.98144,1e-05,3.01098]
[1780044995721,50.26,73553.15,0.0,0.98144,1e-05,3.01036]
[1780044997557,50.26,73553.8,0.0,0.98145,1e-05,3.00888]
[1780044997722,50.26,73553.8,0.0,0.98145,1e-05,3.00888]
[1780045002771,50.25,73554.25,0.0,0.98146,1e-05,3.00722]
[1780045004785,50.25,73558.69,0.0,0.98152,1e-05,2.99878]
[1780045005347,50.25,73558.69,0.0,0.98152,1e-05,2.99878]
[1780045005467,50.25,73558.69,0.0,0.98152,1e-05,2.99878]
[1780045005792,50.25,73558.98,0.0,0.98153,1e-05,2.99813]
[1780045007143,50.25,73558.98,0.0,0.98153,1e-05,2.99813]
[1780045007222,50.25,73558.98,0.0,0.98153,1e-05,2.99813]
[1780045012556,50.25,73559.13,0.0,0.98153,1e-05,2.99714]
[1780045012717,50.25,73559.13,0.0,0.98153,1e-05,2.99714]
[1780045012818,50.25,73559.13,0.0,0.98154,1e-05,2.99703]
[1780045014146,50.25,73559.13,0.0,0.98154,1e-05,2.99703]
[1780045014219,50.25,73559.13,0.0,0.98154,1e-05,2.99703]
[1780045019892,50.24,73560.02,0.0,0.98155,1e-05,2.99459]
[1780045025974,50.24,73560.14,0.0,0.98156,1e-05,2.99392]
[1780045028250,50.24,73559.89,0.0,0.98156,1e-05,2.99404]
[1780045028471,50.24,73559.76,0.0,0.98156,1e-05,2.99417]
[1780045034998,50.24,73559.71,0.0,0.98156,1e-05,2.99347]
[1780045040036,50.24,73560.77,0.0,0.98158,1e-05,2.99097]
[1780045045071,50.23,73559.61,0.0,0.98157,1e-05,2.99257]
[1780045050407,50.23,73559.69,0.0,0.98157,1e-05,2.99199]
[1780045050470,50.23,73559.69,0.0,0.98157,1e-05,2.99199]
[1780045058162,50.23,73559.7,0.0,0.98159,1e-05,2.98915]
[1780045061183,50.23,73561.53,0.0,0.98162,1e-05,2.98549]
[1780045062860,50.23,73562.15,0.0,0.98163,1e-05,2.98425]
[1780045062973,50.23,73562.15,0.0,0.98163,1e-05,2.98425]
[1780045064204,50.23,73565.68,0.0,0.98168,1e-05,2.9776]
[1780045067225,50.22,73572.11,0.0,0.98176,1e-05,2.96561]
[1780045068232,50.22,73575.54,0.0,0.98181,1e-05,2.95929]
[1780045069644,50.22,73575.55,0.0,0.98181,1e-05,2.95922]
[1780045069720,50.22,73575.55,0.0,0.98181,1e-05,2.95922]
[1780045071253,50.22,73573.45,0.0,0.98178,1e-05,2.96294]
[1780045076288,50.22,73576.12,0.0,0.98182,1e-05,2.95777]
[1780045078017,50.22,73575.98,0.0,0.98182,1e-05,2.95798]
[1780045078222,50.22,73575.98,0.0,0.98182,1e-05,2.95798]
[1780045078301,50.22,73577.94,0.0,0.98185,1e-05,2.95436]
[1780045083337,50.22,73576.53,0.0,0.98183,1e-05,2.95668]
[1780045089379,50.22,73569.92,0.0,0.98174,1e-05,2.96841]
[1780045090386,50.22,73567.68,0.0,0.98171,1e-05,2.97243]
[1780045091349,50.22,73567.68,0.0,0.98171,1e-05,2.97243]
[1780045091486,50.22,73567.68,0.0,0.98171,1e-05,2.97243]
[1780045097442,50.22,73567.24,0.0,0.98171,1e-05,2.97269]
[1780045101243,50.22,73567.49,0.0,0.98172,1e-05,2.97208]
[1780045101468,50.22,73566.58,0.0,0.9817,1e-05,2.97359]
[1780045106505,50.21,73566.29,0.0,0.9817,1e-05,2.97372]
[1780045109862,50.21,73566.0,0.0,0.9817,1e-05,2.97408]
[1780045109970,50.21,73566.0,0.0,0.9817,1e-05,2.97408]
[1780045112547,50.21,73564.2,0.0,0.98169,1e-05,2.9752]
[1780045114563,50.21,73549.52,0.0,0.98149,1e-05,3.00197]
[1780045115570,50.21,73541.86,0.0,0.98139,1e-05,3.01598]
[1780045118591,50.2,73543.86,0.0,0.98144,1e-05,3.00928]
[1780045120699,50.2,73542.59,0.0,0.98143,1e-05,3.01064]
[1780045120728,50.2,73542.59,0.0,0.98143,1e-05,3.01064]
[1780045126647,50.17,73543.49,0.0,0.98149,1e-05,3.00215]
[1780045131682,50.15,73544.35,0.0,0.98153,1e-05,2.99578]
[1780045132689,50.15,73548.65,0.0,0.9816,1e-05,2.98692]
[1780045133696,50.14,73551.2,0.0,0.98164,1e-05,2.9813]
[1780045135707,50.14,73550.76,0.0,0.98164,1e-05,2.98118]
[1780045135721,50.14,73550.76,0.0,0.98164,1e-05,2.98118]
[1780045143768,50.12,73552.3,0.0,0.9817,1e-05,2.97357]
[1780045150818,50.12,73551.67,0.0,0.98169,1e-05,2.97425]
[1780045151537,50.12,73551.67,0.0,0.98169,1e-05,2.97425]
[1780045151720,50.12,73551.67,0.0,0.98169,1e-05,2.97425]
[1780045156859,50.12,73552.2,0.0,0.9817,1e-05,2.9729]
[1780045161896,50.12,73553.45,0.0,0.98172,1e-05,2.97034]
[1780045163161,50.12,73553.45,0.0,0.98172,1e-05,2.97034]
[1780045163218,50.12,73553.45,0.0,0.98172,1e-05,2.97034]
[1780045172268,50.11,73553.53,0.0,0.98173,1e-05,2.96904]
[1780045172468,50.11,73553.53,0.0,0.98174,1e-05,2.967]
[1780045181032,50.11,73553.5,0.0,0.98175,1e-05,2.96659]
[1780045186076,50.11,73553.34,0.0,0.98175,1e-05,2.96658]
[1780045190321,50.11,73553.34,0.0,0.98175,1e-05,2.96658]
[1780045190467,50.11,73553.34,0.0,0.98175,1e-05,2.96632]
[1780045195141,50.1,73555.14,0.0,0.98177,1e-05,2.9627]
[1780045195642,50.1,73555.14,0.0,0.98177,1e-05,2.9627]
[1780045195720,50.1,73555.14,0.0,0.98177,1e-05,2.9627]
[1780045201183,50.1,73557.45,0.0,0.98181,1e-05,2.95808]
[1780045202190,50.1,73565.35,0.0,0.98192,1e-05,2.94363]
[1780045203029,50.1,73565.35,0.0,0.98192,1e-05,2.94363]
[1780045203216,50.1,73565.35,0.0,0.98192,1e-05,2.94363]
[1780045209239,50.1,73567.16,0.0,0.98194,1e-05,2.94008]
[1780045210256,50.1,73567.16,0.0,0.98194,1e-05,2.94008]
[1780045210466,50.1,73567.16,0.0,0.98194,1e-05,2.94004]
[1780045214274,50.1,73564.99,0.0,0.98191,1e-05,2.94381]
[1780045219317,50.1,73565.66,0.0,0.98192,1e-05,2.94234]
[1780045222250,50.1,73565.63,0.0,0.98192,1e-05,2.94228]
[1780045222978,50.1,73565.51,0.0,0.98192,1e-05,2.94245]
[1780045228380,50.1,73565.97,0.0,0.98193,1e-05,2.94127]
[1780045233416,50.1,73565.51,0.0,0.98194,1e-05,2.93999]
[1780045236969,50.1,73565.76,0.0,0.98194,1e-05,2.93937]
[1780045242479,50.09,73566.63,0.0,0.98196,1e-05,2.93745]
[1780045242764,50.09,73566.63,0.0,0.98196,1e-05,2.93745]
[1780045242967,50.09,73566.63,0.0,0.98196,1e-05,2.93745]
[1780045248521,50.09,73566.73,0.0,0.98196,1e-05,2.93699]
[1780045253556,50.09,73566.68,0.0,0.98196,1e-05,2.93689]
[1780045257134,50.09,73565.4,0.0,0.98195,1e-05,2.93914]
[1780045257220,50.09,73565.4,0.0,0.98195,1e-05,2.93914]
[1780045262620,50.09,73558.42,0.0,0.98185,1e-05,2.95158]
[1780045263627,50.09,73553.88,0.0,0.98179,1e-05,2.9598]
[1780045266140,50.09,73554.27,0.0,0.9818,1e-05,2.95902]
[1780045266218,50.09,73554.27,0.0,0.9818,1e-05,2.95902]
[1780045271683,50.09,73555.77,0.0,0.98182,1e-05,2.9558]
[1780045273697,50.09,73552.91,0.0,0.98178,1e-05,2.96088]
[1780045276001,50.09,73552.73,0.0,0.98178,1e-05,2.96114]
[1780045276222,50.09,73552.73,0.0,0.98178,1e-05,2.96114]
[1780045277727,50.09,73554.62,0.0,0.98181,1e-05,2.95746]
[1780045282762,50.09,73552.97,0.0,0.98179,1e-05,2.96015]
[1780045284893,50.09,73551.72,0.0,0.98177,1e-05,2.96237]
[1780045284969,50.09,73551.72,0.0,0.98177,1e-05,2.96237]
[1780045291830,50.08,73550.57,0.0,0.98177,1e-05,2.96203]
[1780045296865,50.08,73550.73,0.0,0.98178,1e-05,2.96139]
[1780045300893,50.08,73552.68,0.0,0.98181,1e-05,2.95755]
[1780045302677,50.08,73552.02,0.0,0.9818,1e-05,2.95869]
[1780045302718,50.08,73552.02,0.0,0.9818,1e-05,2.95869]
[1780045307942,50.08,73552.0,0.0,0.9818,1e-05,2.9583]
[1780045310790,50.08,73551.43,0.0,0.98179,1e-05,2.95922]
[1780045310975,50.08,73551.43,0.0,0.98179,1e-05,2.95922]
[1780045314993,50.08,73555.3,0.0,0.98185,1e-05,2.95188]
[1780045320028,50.08,73554.98,0.0,0.98184,1e-05,2.95226]
[1780045324056,50.08,73553.07,0.0,0.98182,1e-05,2.95559]
[1780045329493,50.08,73554.32,0.0,0.98184,1e-05,2.95314]
[1780045329717,50.08,73553.9,0.0,0.98183,1e-05,2.95387]
[1780045337147,50.07,73553.51,0.0,0.98183,1e-05,2.95429]
[1780045338960,50.07,73553.75,0.0,0.98183,1e-05,2.95382]
[1780045338969,50.07,73553.75,0.0,0.98183,1e-05,2.95382]
[1780045344216,50.07,73553.8,0.0,0.98184,1e-05,2.95353]
[1780045348244,50.07,73559.72,0.0,0.98192,1e-05,2.94262]
[1780045350653,50.07,73560.08,0.0,0.98192,1e-05,2.94195]
[1780045350723,50.07,73560.08,0.0,0.98192,1e-05,2.94195]
[1780045355293,50.07,73563.59,0.0,0.98198,1e-05,2.93371]
[1780045357307,50.07,73565.35,0.0,0.982,1e-05,2.93052]
[1780045357759,50.07,73565.35,0.0,0.982,1e-05,2.93052]
[1780045357967,50.07,73565.35,0.0,0.982,1e-05,2.93052]
[1780045363349,50.07,73567.31,0.0,0.98203,1e-05,2.92703]
[1780045364326,50.07,73567.31,0.0,0.98203,1e-05,2.92703]
[1780045364471,50.07,73567.31,0.0,0.98203,1e-05,2.92703]
[1780045370398,50.07,73569.21,0.0,0.98205,1e-05,2.92369]
[1780045371405,50.07,73571.68,0.0,0.98209,1e-05,2.91925]
[1780045372103,50.07,73571.68,0.0,0.98209,1e-05,2.91925]
[1780045372221,50.07,73571.68,0.0,0.98209,1e-05,2.91925]
[1780045372412,50.07,73574.08,0.0,0.98212,1e-05,2.91494]
[1780045377447,50.07,73574.85,0.0,0.98213,1e-05,2.91373]
[1780045377974,50.07,73574.85,0.0,0.98213,1e-05,2.91373]
[1780045378220,50.07,73574.85,0.0,0.98213,1e-05,2.91373]
[1780045379461,50.07,73577.48,0.0,0.98216,1e-05,2.90905]
[1780045384270,50.08,73578.26,0.0,0.98217,1e-05,2.90783]
[1780045384470,50.08,73578.26,0.0,0.98217,1e-05,2.90783]
[1780045388523,50.08,73580.37,0.0,0.9822,1e-05,2.90426]
[1780045394566,50.08,73581.47,0.0,0.98221,1e-05,2.90257]
[1780045395041,50.08,73581.47,0.0,0.98221,1e-05,2.90257]
[1780045395219,50.08,73581.47,0.0,0.98221,1e-05,2.90257]
[1780045400609,50.08,73581.18,0.0,0.9822,1e-05,2.90337]
[1780045402622,50.08,73583.14,0.0,0.98223,1e-05,2.89993]
[1780045405500,50.08,73581.86,0.0,0.98221,1e-05,2.90233]
[1780045405720,50.08,73582.12,0.0,0.98221,1e-05,2.90191]
[1780045411685,50.08,73597.03,0.0,0.98242,1e-05,2.87364]
[1780045412692,50.08,73599.59,0.0,0.98245,1e-05,2.86916]
[1780045415713,50.08,73602.2,0.0,0.98248,1e-05,2.86482]
[1780045420891,50.08,73602.97,0.0,0.98249,1e-05,2.86378]
[1780045420970,50.08,73602.97,0.0,0.98249,1e-05,2.86378]
[1780045426790,50.09,73604.89,0.0,0.98251,1e-05,2.86127]
[1780045429009,50.09,73604.38,0.0,0.9825,1e-05,2.86229]
[1780045430968,50.09,73605.53,0.0,0.98251,1e-05,2.86059]
[1780045431069,50.09,73605.56,0.0,0.98251,1e-05,2.86054]
[1780045434954,50.09,73606.86,0.0,0.98253,1e-05,2.85858]
[1780045434972,50.09,73606.86,0.0,0.98253,1e-05,2.85858]
[1780045435055,50.09,73606.82,0.0,0.98253,1e-05,2.85877]
[1780045440888,50.09,73607.21,0.0,0.98253,1e-05,2.85879]
[1780045445924,50.09,73606.75,0.0,0.98253,1e-05,2.85854]
[1780045450747,50.08,73606.98,0.0,0.98255,1e-05,2.85531]
[1780045450971,50.08,73606.98,0.0,0.98255,1e-05,2.85531]
[1780045452161,50.08,73605.8,0.0,0.98254,1e-05,2.85671]
[1780045452220,50.08,73605.8,0.0,0.98254,1e-05,2.85671]
[1780045452311,50.07,73605.68,0.0,0.98254,1e-05,2.85634]
[1780045460027,50.08,73603.45,0.0,0.98251,1e-05,2.86117]
[1780045463944,50.08,73602.93,0.0,0.9825,1e-05,2.86245]
[1780045463972,50.08,73602.93,0.0,0.9825,1e-05,2.86245]
[1780045464055,50.08,73595.62,0.0,0.9824,1e-05,2.8756]
[1780045467076,50.08,73592.95,0.0,0.98237,1e-05,2.88067]
[1780045468228,50.08,73592.95,0.0,0.98237,1e-05,2.88067]
[1780045468467,50.08,73592.95,0.0,0.98237,1e-05,2.88067]
[1780045468569,50.08,73592.61,0.0,0.98236,1e-05,2.88144]
[1780045472111,50.08,73589.46,0.0,0.98233,1e-05,2.88552]
[1780045475669,50.08,73587.48,0.0,0.9823,1e-05,2.88922]
[1780045475722,50.08,73587.48,0.0,0.9823,1e-05,2.88922]
[1780045479160,50.09,73581.16,0.0,0.98221,1e-05,2.90163]
[1780045483188,50.09,73585.97,0.0,0.98227,1e-05,2.89322]
[1780045484264,50.09,73585.97,0.0,0.98227,1e-05,2.89322]
[1780045484471,50.09,73585.97,0.0,0.98227,1e-05,2.89322]
[1780045484570,50.09,73589.74,0.0,0.98232,1e-05,2.88652]
[1780045485568,50.09,73589.74,0.0,0.98232,1e-05,2.88652]
[1780045485719,50.09,73589.74,0.0,0.98232,1e-05,2.88652]
[1780045485669,50.09,73590.56,0.0,0.98233,1e-05,2.88514]
[1780045490237,50.09,73586.21,0.0,0.98227,1e-05,2.89336]
[1780045492251,50.09,73582.06,0.0,0.98221,1e-05,2.90096]
[1780045493511,50.09,73582.06,0.0,0.98221,1e-05,2.90096]
[1780045493720,50.09,73582.06,0.0,0.98221,1e-05,2.90096]
[1780045498293,50.09,73577.06,0.0,0.98215,1e-05,2.9103]
[1780045499300,50.09,73569.39,0.0,0.98204,1e-05,2.92421]
[1780045500307,50.09,73561.34,0.0,0.98194,1e-05,2.93883]
[1780045501314,50.09,73559.22,0.0,0.98191,1e-05,2.94267]
[1780045502321,50.09,73569.63,0.0,0.98205,1e-05,2.92377]
[1780045503328,50.09,73573.46,0.0,0.9821,1e-05,2.91686]
[1780045506326,50.09,73576.47,0.0,0.98214,1e-05,2.9115]
[1780045506467,50.09,73576.47,0.0,0.98214,1e-05,2.9115]
[1780045508719,50.09,73577.84,0.0,0.98215,1e-05,2.90911]
[1780045508967,50.09,73578.92,0.0,0.98217,1e-05,2.90722]
[1780045509370,50.09,73582.39,0.0,0.98221,1e-05,2.90102]
[1780045511777,50.09,73582.08,0.0,0.98221,1e-05,2.90171]
[1780045511969,50.09,73582.08,0.0,0.98221,1e-05,2.90171]
[1780045518439,50.08,73584.28,0.0,0.98226,1e-05,2.8949]
[1780045520453,50.08,73590.37,0.0,0.98235,1e-05,2.88248]
[1780045521609,50.08,73590.37,0.0,0.98235,1e-05,2.88248]
[1780045521721,50.08,73590.37,0.0,0.98235,1e-05,2.88248]
[1780045523872,50.07,73586.94,0.0,0.98232,1e-05,2.88643]
[1780045523970,50.07,73586.94,0.0,0.98232,1e-05,2.88643]
[1780045524481,50.06,73587.7,0.0,0.98234,1e-05,2.88433]
[1780045529516,50.05,73590.96,0.0,0.9824,1e-05,2.87484]
[1780045532125,50.04,73594.25,0.0,0.98247,1e-05,2.86574]
[1780045532222,50.04,73594.25,0.0,0.98247,1e-05,2.86574]
[1780045534551,50.03,73597.78,0.0,0.98253,1e-05,2.85735]
[1780045537575,50.03,73600.82,0.0,0.98258,1e-05,2.85058]
[1780045537720,50.03,73600.82,0.0,0.98258,1e-05,2.85058]
[1780045538316,50.03,73600.86,0.0,0.98258,1e-05,2.84984]
[1780045538471,50.03,73600.86,0.0,0.98258,1e-05,2.84984]
[1780045538579,50.02,73601.24,0.0,0.98259,1e-05,2.8485]
[1780045543614,50.01,73600.18,0.0,0.9826,1e-05,2.84705]
[1780045548649,50.0,73600.61,0.0,0.98263,1e-05,2.84298]
[1780045549653,50.0,73600.61,0.0,0.98263,1e-05,2.84298]
[1780045549723,50.0,73600.61,0.0,0.98263,1e-05,2.84298]
[1780045555698,49.98,73603.26,0.0,0.9827,1e-05,2.83377]
[1780045560733,49.97,73603.7,0.0,0.98273,1e-05,2.82979]
[1780045561791,49.97,73603.7,0.0,0.98273,1e-05,2.82979]
[1780045561978,49.96,73603.25,0.0,0.98273,1e-05,2.82995]
[1780045562713,49.96,73603.25,0.0,0.98273,1e-05,2.82995]
[1780045562815,49.96,73603.25,0.0,0.98273,1e-05,2.82931]
[1780045562968,49.96,73603.25,0.0,0.98273,1e-05,2.82931]
[1780045568789,49.95,73604.2,0.0,0.98277,1e-05,2.82384]
[1780045569252,49.95,73604.2,0.0,0.98277,1e-05,2.82384]
[1780045569469,49.95,73604.2,0.0,0.98277,1e-05,2.82384]
[1780045574832,49.93,73604.52,0.0,0.9828,1e-05,2.81952]
[1780045580399,49.92,73605.33,0.0,0.98283,1e-05,2.8156]
[1780045580469,49.92,73605.33,0.0,0.98283,1e-05,2.8156]
[1780045583418,49.91,73608.87,0.0,0.98289,1e-05,2.80753]
[1780045583474,49.91,73608.87,0.0,0.98289,1e-05,2.80753]
[1780045583519,49.91,73612.35,0.0,0.98294,1e-05,2.80023]
[1780045588940,49.9,73612.09,0.0,0.98295,1e-05,2.7994]
[1780045593975,49.91,73613.25,0.0,0.98296,1e-05,2.79678]
[1780045595379,49.91,73613.25,0.0,0.98296,1e-05,2.79678]
[1780045595469,49.91,73613.25,0.0,0.98296,1e-05,2.79678]
[1780045601025,49.91,73616.22,0.0,0.98299,1e-05,2.79331]
[1780045607067,49.92,73616.27,0.0,0.98298,1e-05,2.79473]
[1780045610008,49.92,73616.73,0.0,0.98298,1e-05,2.79442]
[1780045610225,49.92,73616.73,0.0,0.98298,1e-05,2.79442]
[1780045611725,49.93,73617.09,0.0,0.98298,1e-05,2.7943]
[1780045611822,49.93,73618.53,0.0,0.983,1e-05,2.79203]
[1780045611969,49.93,73618.53,0.0,0.983,1e-05,2.79203]
[1780045616816,49.93,73618.41,0.0,0.98299,1e-05,2.793]
[1780045616971,49.93,73618.44,0.0,0.98299,1e-05,2.79321]
[1780045621167,49.94,73614.04,0.0,0.98293,1e-05,2.8022]
[1780045622174,49.94,73610.25,0.0,0.98288,1e-05,2.80912]
[1780045623097,49.94,73610.25,0.0,0.98288,1e-05,2.80912]
[1780045623222,49.94,73610.25,0.0,0.98288,1e-05,2.80912]
[1780045623321,49.94,73610.93,0.0,0.98288,1e-05,2.80839]
[1780045628499,49.94,73611.2,0.0,0.98288,1e-05,2.80859]
[1780045628719,49.94,73611.2,0.0,0.98288,1e-05,2.80859]
[1780045634258,49.95,73613.26,0.0,0.98289,1e-05,2.80656]
[1780045634909,49.95,73613.26,0.0,0.98289,1e-05,2.80656]
[1780045634970,49.95,73613.26,0.0,0.98289,1e-05,2.80656]
[1780045636274,49.95,73601.62,0.0,0.98274,1e-05,2.82755]
[1780045637281,49.95,73597.56,0.0,0.98269,1e-05,2.83496]
[1780045638288,49.95,73598.02,0.0,0.98269,1e-05,2.83434]
[1780045639284,49.95,73598.02,0.0,0.98269,1e-05,2.83434]
[1780045639471,49.95,73598.02,0.0,0.98269,1e-05,2.83434]
[1780045639476,49.95,73597.82,0.0,0.98269,1e-05,2.83504]
[1780045641970,49.95,73599.74,0.0,0.98271,1e-05,2.83199]
[1780045642219,49.95,73599.74,0.0,0.98271,1e-05,2.83199]
[1780045647352,49.96,73601.18,0.0,0.98272,1e-05,2.83053]
[1780045652387,49.96,73604.09,0.0,0.98276,1e-05,2.82452]
[1780045653663,49.96,73604.09,0.0,0.98276,1e-05,2.82452]
[1780045653721,49.96,73604.09,0.0,0.98276,1e-05,2.82452]
[1780045654881,49.96,73604.72,0.0,0.98277,1e-05,2.8236]
[1780045654895,49.96,73604.62,0.0,0.98277,1e-05,2.82397]
[1780045654974,49.96,73604.62,0.0,0.98277,1e-05,2.82397]
[1780045660443,49.97,73607.22,0.0,0.98279,1e-05,2.82055]
[1780045661193,49.97,73607.22,0.0,0.98279,1e-05,2.82055]
[1780045661219,49.97,73607.22,0.0,0.98279,1e-05,2.82055]
[1780045666219,49.97,73608.22,0.0,0.9828,1e-05,2.8198]
[1780045666466,49.97,73608.22,0.0,0.9828,1e-05,2.8198]
[1780045666485,49.97,73609.28,0.0,0.98281,1e-05,2.81813]
[1780045671520,49.98,73608.7,0.0,0.98279,1e-05,2.82017]
[1780045672646,49.98,73608.7,0.0,0.98279,1e-05,2.82017]
[1780045672718,49.98,73608.7,0.0,0.98279,1e-05,2.82017]
[1780045678153,49.98,73608.4,0.0,0.98278,1e-05,2.82193]
[1780045678224,49.98,73608.4,0.0,0.98278,1e-05,2.82193]
[1780045678569,49.98,73607.68,0.0,0.98277,1e-05,2.82341]
[1780045679307,49.98,73607.68,0.0,0.98277,1e-05,2.82341]
[1780045679468,49.98,73607.68,0.0,0.98277,1e-05,2.82341]
[1780045684611,49.99,73607.45,0.0,0.98276,1e-05,2.82502]
[1780045689645,49.99,73608.3,0.0,0.98276,1e-05,2.82452]
[1780045690423,49.99,73608.3,0.0,0.98276,1e-05,2.82452]
[1780045692165,49.99,73607.87,0.0,0.98275,1e-05,2.82568]
[1780045692222,49.99,73607.87,0.0,0.98275,1e-05,2.82568]
[1780045692667,49.99,73608.02,0.0,0.98275,1e-05,2.82561]
[1780045696695,50.0,73612.05,0.0,0.9828,1e-05,2.81929]
[1780045701730,50.0,73613.76,0.0,0.98282,1e-05,2.81731]
[1780045706765,50.01,73614.06,0.0,0.98281,1e-05,2.81783]
[1780045711800,50.01,73614.66,0.0,0.98282,1e-05,2.81605]
[1780045715828,50.01,73618.15,0.0,0.98286,1e-05,2.81077]
[1780045720863,50.02,73618.67,0.0,0.98286,1e-05,2.81099]
[1780045725898,50.02,73620.86,0.0,0.98288,1e-05,2.80828]
[1780045730932,50.03,73617.33,0.0,0.98283,1e-05,2.81564]
[1780045735968,50.03,73617.97,0.0,0.98283,1e-05,2.81559]
[1780045742011,50.04,73618.37,0.0,0.98282,1e-05,2.81618]
[1780045744038,50.04,73623.07,0.0,0.98288,1e-05,2.80835]
[1780045749073,50.04,73626.55,0.0,0.98292,1e-05,2.80338]
[1780045754108,50.05,73627.19,0.0,0.98292,1e-05,2.80342]
[1780045762164,50.06,73627.06,0.0,0.9829,1e-05,2.80547]
[1780045766658,50.06,73628.17,0.0,0.98291,1e-05,2.8042]
[1780045766740,50.06,73628.17,0.0,0.98291,1e-05,2.8042]
[1780045768206,50.06,73633.68,0.0,0.98298,1e-05,2.79525]
[1780045771059,50.06,73635.55,0.0,0.983,1e-05,2.79246]
[1780045771222,50.06,73635.55,0.0,0.983,1e-05,2.79246]
[1780045771229,50.06,73635.68,0.0,0.98301,1e-05,2.79071]
[1780045774250,50.07,73639.03,0.0,0.98304,1e-05,2.7856]
[1780045777278,50.07,73642.32,0.0,0.98308,1e-05,2.78062]
[1780045779291,50.07,73646.22,0.0,0.98313,1e-05,2.77435]
[1780045784326,50.08,73647.57,0.0,0.98313,1e-05,2.77334]
[1780045789361,50.08,73647.79,0.0,0.98313,1e-05,2.77432]
[1780045794396,50.09,73648.26,0.0,0.98312,1e-05,2.77485]
[1780045797417,50.09,73654.15,0.0,0.98319,1e-05,2.76543]
[1780045798425,50.09,73658.01,0.0,0.98324,1e-05,2.75901]
[1780045800438,50.1,73657.62,0.0,0.98323,1e-05,2.76027]
[1780045805473,50.1,73659.51,0.0,0.98324,1e-05,2.75845]
[1780045807487,50.1,73663.67,0.0,0.98329,1e-05,2.75185]
[1780045809501,50.11,73671.42,0.0,0.98338,1e-05,2.73941]
[1780045811073,50.11,73673.73,0.0,0.98341,1e-05,2.73577]
[1780045811717,50.11,73673.73,0.0,0.98341,1e-05,2.73577]
[1780045815543,50.12,73678.52,0.0,0.98345,1e-05,2.72925]
[1780045816550,50.12,73685.12,0.0,0.98353,1e-05,2.7183]
[1780045818565,50.12,73689.35,0.0,0.98358,1e-05,2.71181]
[1780045823081,50.13,73692.96,0.0,0.98361,1e-05,2.70719]
[1780045823220,50.13,73692.96,0.0,0.98361,1e-05,2.70719]
[1780045823599,50.13,73693.48,0.0,0.98362,1e-05,2.70669]
[1780045828635,50.14,73696.1,0.0,0.98364,1e-05,2.70414]
[1780045832663,50.14,73702.64,0.0,0.98372,1e-05,2.69286]
[1780045834677,50.15,73707.48,0.0,0.98377,1e-05,2.68548]
[1780045839712,50.16,73708.5,0.0,0.98377,1e-05,2.68584]
[1780045844747,50.16,73707.71,0.0,0.98374,1e-05,2.68923]
[1780045846761,50.17,73717.13,0.0,0.98385,1e-05,2.67414]
[1780045847974,50.17,73717.13,0.0,0.98385,1e-05,2.67414]
[1780045848219,50.17,73719.06,0.0,0.98388,1e-05,2.67033]
[1780045853672,50.17,73720.14,0.0,0.98388,1e-05,2.6707]
[1780045853726,50.17,73720.14,0.0,0.98388,1e-05,2.6707]
[1780045853810,50.18,73721.37,0.0,0.98389,1e-05,2.66906]
[1780045858845,50.18,73721.98,0.0,0.98389,1e-05,2.66911]
[1780045863883,50.18,73722.37,0.0,0.9839,1e-05,2.66786]
[1780045868918,50.18,73723.58,0.0,0.98392,1e-05,2.66525]
[1780045873953,50.17,73728.15,0.0,0.98397,1e-05,2.65704]
[1780045878988,50.17,73729.47,0.0,0.98399,1e-05,2.65436]
[1780045884023,50.17,73730.74,0.0,0.98401,1e-05,2.65178]
[1780045889058,50.17,73731.64,0.0,0.98403,1e-05,2.64984]
[1780045894093,50.17,73730.85,0.0,0.98403,1e-05,2.64902]
[1780045899127,50.16,73731.33,0.0,0.98404,1e-05,2.6478]
[1780045902149,50.16,73735.07,0.0,0.98408,1e-05,2.64131]
[1780045907184,50.16,73740.52,0.0,0.98415,1e-05,2.63186]
[1780045912219,50.16,73735.85,0.0,0.9841,1e-05,2.63936]
[1780045917255,50.16,73734.63,0.0,0.98409,1e-05,2.64102]
[1780045922290,50.16,73734.62,0.0,0.98409,1e-05,2.64066]
[1780045923297,50.16,73728.18,0.0,0.98401,1e-05,2.65135]
[1780045925311,50.16,73726.2,0.0,0.98399,1e-05,2.65447]
[1780045930346,50.15,73724.93,0.0,0.98398,1e-05,2.65607]
[1780045931353,50.15,73728.83,0.0,0.98403,1e-05,2.64943]
[1780045932362,50.15,73732.68,0.0,0.98407,1e-05,2.64291]
[1780045935393,50.15,73737.32,0.0,0.98413,1e-05,2.63494]
[1780045936394,50.15,73753.94,0.0,0.98433,1e-05,2.60735]
[1780045937402,50.15,73764.65,0.0,0.98445,1e-05,2.58964]
[1780045938409,50.16,73765.29,0.0,0.98445,1e-05,2.58968]
[1780045941934,50.16,73766.46,0.0,0.98447,1e-05,2.5878]
[1780045943218,50.16,73767.15,0.0,0.98448,1e-05,2.58671]
[1780045947477,50.16,73762.13,0.0,0.98442,1e-05,2.59509]
[1780045950498,50.16,73756.46,0.0,0.98435,1e-05,2.60445]
[1780045951505,50.16,73753.92,0.0,0.98433,1e-05,2.60694]
[1780045956034,50.16,73753.51,0.0,0.98432,1e-05,2.60758]
[1780045958070,50.16,73752.2,0.0,0.98431,1e-05,2.60972]
[1780045958222,50.16,73752.2,0.0,0.98431,1e-05,2.60972]
[1780045958171,50.16,73749.54,0.0,0.98428,1e-05,2.61411]
[1780045963590,50.16,73748.86,0.0,0.98427,1e-05,2.61509]
[1780045968624,50.16,73750.53,0.0,0.98429,1e-05,2.61219]
[1780045973456,50.16,73750.14,0.0,0.98429,1e-05,2.61274]
[1780045973473,50.16,73750.14,0.0,0.98429,1e-05,2.61274]
[1780045978694,50.15,73750.05,0.0,0.98429,1e-05,2.61273]
[1780045981682,50.15,73750.6,0.0,0.98429,1e-05,2.61177]
[1780045981724,50.15,73750.6,0.0,0.98429,1e-05,2.61177]
[1780045981824,50.15,73750.52,0.0,0.98429,1e-05,2.61188]
[1780045983705,50.15,73751.16,0.0,0.9843,1e-05,2.61079]
[1780045983719,50.15,73751.16,0.0,0.9843,1e-05,2.61079]
[1780045988765,50.15,73753.88,0.0,0.98433,1e-05,2.60619]
[1780045990256,50.15,73753.88,0.0,0.98433,1e-05,2.60619]
[1780045990468,50.15,73751.96,0.0,0.98431,1e-05,2.60936]
[1780045990779,50.15,73750.51,0.0,0.98429,1e-05,2.61174]
[1780045991539,50.15,73750.51,0.0,0.98429,1e-05,2.61174]
[1780045991720,50.15,73750.51,0.0,0.98429,1e-05,2.61174]
[1780045996821,50.15,73749.61,0.0,0.98428,1e-05,2.61312]
[1780046000060,50.15,73748.92,0.0,0.98428,1e-05,2.61423]
[1780046000220,50.15,73748.92,0.0,0.98428,1e-05,2.61423]
[1780046000265,50.15,73749.64,0.0,0.98428,1e-05,2.61302]
[1780046001773,50.15,73749.31,0.0,0.98428,1e-05,2.61355]
[1780046001967,50.15,73749.31,0.0,0.98428,1e-05,2.61355]
[1780046004878,50.15,73741.6,0.0,0.98419,1e-05,2.62629]
[1780046005885,50.16,73737.78,0.0,0.98414,1e-05,2.63316]
[1780046006892,50.16,73734.77,0.0,0.9841,1e-05,2.63868]
[1780046009612,50.16,73733.94,0.0,0.98409,1e-05,2.64049]
[1780046009726,50.16,73733.94,0.0,0.98409,1e-05,2.64049]
[1780046009913,50.16,73733.59,0.0,0.98408,1e-05,2.64101]
[1780046013277,50.16,73733.62,0.0,0.98409,1e-05,2.63965]
[1780046013470,50.16,73734.28,0.0,0.9841,1e-05,2.63847]
[1780046015963,50.16,73738.24,0.0,0.98415,1e-05,2.63167]
[1780046020990,50.16,73740.15,0.0,0.98417,1e-05,2.62823]
[1780046021978,50.16,73740.15,0.0,0.98417,1e-05,2.62823]
[1780046022221,50.16,73740.15,0.0,0.98417,1e-05,2.62823]
[1780046022218,50.16,73740.24,0.0,0.98417,1e-05,2.62804]
[1780046023004,50.16,73740.07,0.0,0.98417,1e-05,2.62827]
[1780046023919,50.16,73740.07,0.0,0.98417,1e-05,2.62827]
[1780046023973,50.16,73740.07,0.0,0.98417,1e-05,2.62827]
[1780046029047,50.16,73743.95,0.0,0.98422,1e-05,2.62156]
[1780046029795,50.16,73743.95,0.0,0.98422,1e-05,2.62156]
[1780046029971,50.16,73743.95,0.0,0.98422,1e-05,2.62156]
[1780046030054,50.16,73745.02,0.0,0.98423,1e-05,2.61976]
[1780046031360,50.16,73745.02,0.0,0.98423,1e-05,2.61976]
[1780046031473,50.16,73745.02,0.0,0.98423,1e-05,2.61976]
[1780046034082,50.16,73739.72,0.0,0.98417,1e-05,2.62846]
[1780046036537,50.16,73737.37,0.0,0.98414,1e-05,2.63228]
[1780046036724,50.16,73737.37,0.0,0.98414,1e-05,2.63228]
[1780046037103,50.16,73735.86,0.0,0.98413,1e-05,2.63475]
[1780046039117,50.16,73729.86,0.0,0.98406,1e-05,2.64465]
[1780046040786,50.15,73729.26,0.0,0.98405,1e-05,2.64559]
[1780046040971,50.15,73729.26,0.0,0.98405,1e-05,2.64559]
[1780046045159,50.15,73726.12,0.0,0.98401,1e-05,2.65048]
[1780046046166,50.15,73723.3,0.0,0.98398,1e-05,2.65513]
[1780046047381,50.15,73723.32,0.0,0.98398,1e-05,2.65501]
[1780046047470,50.15,73723.32,0.0,0.98398,1e-05,2.65501]
[1780046048180,50.15,73722.5,0.0,0.98397,1e-05,2.6563]
[1780046050082,50.15,73721.7,0.0,0.98396,1e-05,2.65755]
[1780046050225,50.15,73721.7,0.0,0.98396,1e-05,2.65755]
[1780046053215,50.15,73718.38,0.0,0.98393,1e-05,2.66276]
[1780046055069,50.15,73716.9,0.0,0.98391,1e-05,2.66515]
[1780046055219,50.15,73716.9,0.0,0.98391,1e-05,2.66515]
[1780046055229,50.15,73716.87,0.0,0.98391,1e-05,2.66509]
[1780046057243,50.15,73713.91,0.0,0.98387,1e-05,2.66986]
[1780046059283,50.15,73713.34,0.0,0.98387,1e-05,2.67072]
[1780046059467,50.15,73713.29,0.0,0.98387,1e-05,2.67069]
[1780046061271,50.15,73719.15,0.0,0.98394,1e-05,2.66061]
[1780046062741,50.15,73719.32,0.0,0.98394,1e-05,2.66024]
[1780046062970,50.15,73719.32,0.0,0.98394,1e-05,2.66024]
[1780046063071,50.15,73719.32,0.0,0.98394,1e-05,2.66014]
[1780046065996,50.15,73718.77,0.0,0.98394,1e-05,2.66089]
[1780046066221,50.15,73718.77,0.0,0.98394,1e-05,2.66089]
[1780046071342,50.14,73718.7,0.0,0.98395,1e-05,2.65873]
[1780046076729,50.14,73719.08,0.0,0.98396,1e-05,2.65773]
[1780046076970,50.14,73719.08,0.0,0.98396,1e-05,2.65773]
[1780046077018,50.14,73719.7,0.0,0.98397,1e-05,2.65652]
[1780046078221,50.14,73719.7,0.0,0.98397,1e-05,2.65652]
[1780046078474,50.14,73719.53,0.0,0.98397,1e-05,2.65672]
[1780046084432,50.14,73717.73,0.0,0.98395,1e-05,2.65924]
[1780046085447,50.14,73717.73,0.0,0.98395,1e-05,2.65924]
[1780046085472,50.14,73717.73,0.0,0.98395,1e-05,2.65924]
[1780046085662,50.14,73716.55,0.0,0.98393,1e-05,2.66105]
[1780046087603,50.14,73716.52,0.0,0.98393,1e-05,2.6611]
[1780046087719,50.14,73716.52,0.0,0.98393,1e-05,2.6611]
[1780046096516,50.13,73717.42,0.0,0.98395,1e-05,2.65856]
[1780046099218,50.13,73717.96,0.0,0.98396,1e-05,2.65756]
[1780046099319,50.13,73718.15,0.0,0.98396,1e-05,2.65715]
[1780046099473,50.13,73718.15,0.0,0.98396,1e-05,2.65715]
[1780046099537,50.13,73718.35,0.0,0.98397,1e-05,2.65672]
[1780046101151,50.13,73718.35,0.0,0.98397,1e-05,2.65672]
[1780046101224,50.13,73718.35,0.0,0.98397,1e-05,2.65672]
[1780046107370,50.13,73716.42,0.0,0.98395,1e-05,2.65951]
[1780046107472,50.13,73714.69,0.0,0.98393,1e-05,2.66222]
[1780046107592,50.13,73713.72,0.0,0.98391,1e-05,2.66375]
[1780046108979,50.13,73713.72,0.0,0.98391,1e-05,2.66375]
[1780046109220,50.13,73713.72,0.0,0.98391,1e-05,2.66375]
[1780046111621,50.13,73716.6,0.0,0.98395,1e-05,2.65849]
[1780046116656,50.13,73708.78,0.0,0.98386,1e-05,2.67115]
[1780046117521,50.13,73708.78,0.0,0.98386,1e-05,2.67115]
[1780046117725,50.13,73708.78,0.0,0.98386,1e-05,2.67115]
[1780046117827,50.12,73707.35,0.0,0.98384,1e-05,2.67344]
[1780046118670,50.12,73709.89,0.0,0.98388,1e-05,2.66904]
[1780046119440,50.12,73709.89,0.0,0.98388,1e-05,2.66904]
[1780046119474,50.12,73709.89,0.0,0.98388,1e-05,2.66904]
[1780046124713,50.12,73709.06,0.0,0.98387,1e-05,2.66974]
[1780046126746,50.12,73709.13,0.0,0.98387,1e-05,2.6695]
[1780046126977,50.12,73709.13,0.0,0.98387,1e-05,2.6695]
[1780046127079,50.12,73709.13,0.0,0.98387,1e-05,2.66939]
[1780046129327,50.12,73710.0,0.0,0.98389,1e-05,2.6678]
[1780046128741,50.12,73713.55,0.0,0.98393,1e-05,2.66171]
[1780046129470,50.12,73713.55,0.0,0.98393,1e-05,2.66171]
[1780046134399,50.12,73715.34,0.0,0.98396,1e-05,2.65657]
[1780046134467,50.12,73715.87,0.0,0.98397,1e-05,2.65559]
[1780046134783,50.12,73716.33,0.0,0.98398,1e-05,2.65472]
[1780046136212,50.12,73716.33,0.0,0.98398,1e-05,2.65472]
[1780046136223,50.12,73716.33,0.0,0.98398,1e-05,2.65472]
[1780046140955,50.11,73717.93,0.0,0.984,1e-05,2.65157]
[1780046140972,50.11,73717.93,0.0,0.984,1e-05,2.65157]
[1780046145860,50.11,73723.16,0.0,0.98407,1e-05,2.6423]
[1780046147018,50.11,73727.16,0.0,0.98411,1e-05,2.63554]
[1780046148721,50.11,73725.9,0.0,0.9841,1e-05,2.63759]
[1780046148745,50.11,73725.9,0.0,0.9841,1e-05,2.63759]
[1780046148975,50.11,73725.9,0.0,0.9841,1e-05,2.63759]
[1780046149070,50.11,73725.87,0.0,0.9841,1e-05,2.63758]
[1780046154925,50.11,73725.48,0.0,0.9841,1e-05,2.63784]
[1780046159960,50.11,73725.44,0.0,0.9841,1e-05,2.63757]
[1780046165346,50.11,73725.44,0.0,0.9841,1e-05,2.6373]
[1780046165474,50.11,73725.04,0.0,0.9841,1e-05,2.6379]
[1780046165626,50.11,73725.04,0.0,0.9841,1e-05,2.6379]
[1780046165719,50.11,73725.04,0.0,0.9841,1e-05,2.6379]
[1780046166004,50.11,73725.25,0.0,0.9841,1e-05,2.63747]
[1780046170791,50.1,73726.24,0.0,0.98413,1e-05,2.63317]
[1780046170971,50.1,73726.24,0.0,0.98413,1e-05,2.63317]
[1780046174061,50.09,73735.44,0.0,0.98425,1e-05,2.61601]
[1780046175068,50.09,73738.32,0.0,0.98429,1e-05,2.61093]
[1780046177600,50.09,73741.45,0.0,0.98433,1e-05,2.60543]
[1780046177723,50.09,73741.45,0.0,0.98433,1e-05,2.60543]
[1780046179525,50.08,73744.23,0.0,0.98436,1e-05,2.60062]
[1780046179720,50.08,73744.23,0.0,0.98436,1e-05,2.60062]
[1780046180110,50.08,73743.97,0.0,0.98436,1e-05,2.60102]
[1780046185145,50.08,73743.78,0.0,0.98436,1e-05,2.6011]
[1780046190180,50.08,73748.79,0.0,0.98442,1e-05,2.59271]
[1780046191254,50.08,73748.79,0.0,0.98442,1e-05,2.59271]
[1780046191470,50.08,73749.68,0.0,0.98444,1e-05,2.58956]
[1780046195998,50.08,73754.19,0.0,0.98449,1e-05,2.58222]
[1780046196219,50.08,73754.19,0.0,0.98449,1e-05,2.58222]
[1780046196222,50.08,73753.22,0.0,0.98448,1e-05,2.58384]
[1780046199262,50.08,73750.9,0.0,0.98445,1e-05,2.58771]
[1780046199469,50.08,73750.9,0.0,0.98445,1e-05,2.58771]
[1780046205284,50.08,73756.03,0.0,0.98451,1e-05,2.57944]
[1780046207627,50.08,73756.74,0.0,0.98452,1e-05,2.57835]
[1780046207725,50.08,73756.74,0.0,0.98452,1e-05,2.57835]
[1780046208572,50.08,73756.64,0.0,0.98452,1e-05,2.57855]
[1780046208719,50.08,73756.64,0.0,0.98452,1e-05,2.57855]
[1780046209313,50.08,73756.78,0.0,0.98452,1e-05,2.57836]
[1780046214348,50.09,73758.65,0.0,0.98453,1e-05,2.57651]
[1780046215238,50.09,73758.65,0.0,0.98453,1e-05,2.57651]
[1780046215470,50.09,73758.65,0.0,0.98453,1e-05,2.57651]
[1780046221239,50.1,73757.31,0.0,0.9845,1e-05,2.58092]
[1780046221474,50.1,73757.31,0.0,0.9845,1e-05,2.58092]
[1780046222265,50.1,73758.75,0.0,0.98452,1e-05,2.57887]
[1780046222471,50.1,73758.75,0.0,0.98452,1e-05,2.57887]
[1780046222404,50.1,73758.43,0.0,0.98451,1e-05,2.57975]
[1780046225425,50.11,73754.26,0.0,0.98446,1e-05,2.58757]
[1780046226432,50.11,73748.47,0.0,0.98439,1e-05,2.5973]
[1780046226973,50.11,73748.47,0.0,0.98439,1e-05,2.5973]
[1780046227220,50.11,73748.47,0.0,0.98439,1e-05,2.5973]
[1780046232474,50.11,73742.06,0.0,0.98431,1e-05,2.60786]
[1780046233362,50.11,73742.06,0.0,0.98431,1e-05,2.60786]
[1780046233472,50.11,73742.06,0.0,0.98431,1e-05,2.60786]
[1780046234520,50.11,73740.93,0.0,0.9843,1e-05,2.6095]
[1780046234724,50.11,73740.93,0.0,0.9843,1e-05,2.6095]
[1780046235495,50.11,73739.72,0.0,0.98429,1e-05,2.61132]
[1780046240530,50.1,73740.39,0.0,0.98429,1e-05,2.6101]
[1780046241537,50.1,73744.77,0.0,0.98435,1e-05,2.60284]
[1780046242769,50.1,73744.77,0.0,0.98435,1e-05,2.60284]
[1780046242970,50.1,73744.77,0.0,0.98435,1e-05,2.60284]
[1780046245635,50.1,73749.68,0.0,0.9844,1e-05,2.59468]
[1780046245718,50.1,73749.68,0.0,0.9844,1e-05,2.59468]
[1780046245736,50.11,73749.12,0.0,0.9844,1e-05,2.59576]
[1780046249600,50.11,73750.47,0.0,0.98441,1e-05,2.59355]
[1780046249721,50.11,73750.47,0.0,0.98441,1e-05,2.59355]
[1780046255636,50.11,73749.84,0.0,0.98441,1e-05,2.59295]
[1780046257497,50.11,73749.84,0.0,0.98441,1e-05,2.59295]
[1780046257721,50.11,73749.2,0.0,0.98441,1e-05,2.59403]
[1780046258657,50.11,73748.69,0.0,0.9844,1e-05,2.59488]
[1780046258723,50.11,73748.69,0.0,0.9844,1e-05,2.59488]
[1780046258768,50.11,73748.73,0.0,0.9844,1e-05,2.59482]
[1780046261354,50.11,73748.93,0.0,0.9844,1e-05,2.5945]
[1780046261470,50.11,73748.93,0.0,0.9844,1e-05,2.5945]
[1780046261514,50.11,73752.41,0.0,0.98444,1e-05,2.58877]
[1780046266714,50.11,73754.49,0.0,0.98447,1e-05,2.58586]
[1780046268617,50.11,73755.2,0.0,0.98447,1e-05,2.58492]
[1780046268720,50.11,73755.2,0.0,0.98447,1e-05,2.58492]
[1780046269151,50.11,73755.2,0.0,0.98447,1e-05,2.58492]
[1780046269228,50.11,73755.2,0.0,0.98447,1e-05,2.58492]
[1780046269252,50.11,73755.2,0.0,0.98447,1e-05,2.58494]
[1780046279469,50.11,73755.33,0.0,0.98447,1e-05,2.58484]
[1780046279722,50.11,73755.53,0.0,0.98447,1e-05,2.58482]
[1780046284796,50.11,73755.41,0.0,0.98447,1e-05,2.5855]
[1780046284971,50.11,73755.41,0.0,0.98447,1e-05,2.5855]
[1780046286226,50.11,73757.07,0.0,0.98449,1e-05,2.58297]
[1780046286473,50.11,73757.07,0.0,0.98449,1e-05,2.58297]
[1780046286245,50.11,73758.22,0.0,0.9845,1e-05,2.5811]
[1780046291889,50.11,73758.55,0.0,0.9845,1e-05,2.58073]
[1780046296924,50.12,73757.34,0.0,0.98449,1e-05,2.58285]
[1780046298624,50.12,73756.87,0.0,0.98448,1e-05,2.58365]
[1780046298719,50.12,73756.87,0.0,0.98448,1e-05,2.58365]
[1780046300952,50.12,73746.41,0.0,0.98436,1e-05,2.60094]
[1780046301659,50.12,73746.41,0.0,0.98436,1e-05,2.60094]
[1780046301721,50.12,73746.41,0.0,0.98436,1e-05,2.60094]
[1780046303043,50.12,73744.22,0.0,0.98433,1e-05,2.6045]
[1780046303223,50.12,73744.22,0.0,0.98433,1e-05,2.6045]
[1780046303233,50.11,73741.84,0.0,0.98431,1e-05,2.60832]
[1780046308045,50.11,73742.05,0.0,0.98431,1e-05,2.60736]
[1780046308217,50.11,73742.05,0.0,0.98431,1e-05,2.60736]
[1780046312569,50.11,73739.93,0.0,0.9843,1e-05,2.60846]
[1780046312720,50.11,73740.92,0.0,0.98431,1e-05,2.60665]
[1780046315206,50.11,73742.32,0.0,0.98433,1e-05,2.60409]
[1780046315470,50.11,73742.32,0.0,0.98433,1e-05,2.60409]
[1780046315555,50.11,73742.46,0.0,0.98433,1e-05,2.6044]
[1780046317102,50.11,73742.47,0.0,0.98433,1e-05,2.60492]
[1780046317218,50.11,73742.47,0.0,0.98433,1e-05,2.60492]
[1780046324118,50.11,73744.92,0.0,0.98435,1e-05,2.60137]
[1780046329153,50.11,73743.81,0.0,0.98434,1e-05,2.60319]
[1780046331163,50.11,73743.98,0.0,0.98434,1e-05,2.6029]
[1780046331222,50.11,73743.98,0.0,0.98434,1e-05,2.6029]
[1780046331323,50.11,73744.23,0.0,0.98434,1e-05,2.60248]
[1780046337209,50.11,73744.52,0.0,0.98435,1e-05,2.60196]
[1780046342245,50.11,73748.44,0.0,0.98439,1e-05,2.59546]
[1780046345266,50.11,73751.74,0.0,0.98443,1e-05,2.59004]
[1780046350510,50.11,73752.52,0.0,0.98444,1e-05,2.58882]
[1780046350721,50.11,73752.96,0.0,0.98445,1e-05,2.58811]
[1780046356359,50.11,73759.51,0.0,0.98452,1e-05,2.57748]
[1780046358406,50.11,73760.93,0.0,0.98454,1e-05,2.57519]
[1780046358471,50.11,73760.93,0.0,0.98454,1e-05,2.57519]
[1780046358570,50.11,73761.27,0.0,0.98454,1e-05,2.57467]
[1780046364303,50.12,73761.39,0.0,0.98454,1e-05,2.57462]
[1780046364739,50.12,73760.93,0.0,0.98454,1e-05,2.57545]
[1780046370457,50.12,73763.09,0.0,0.98456,1e-05,2.57213]
[1780046372846,50.12,73766.43,0.0,0.98461,1e-05,2.56507]
[1780046372973,50.12,73766.43,0.0,0.98461,1e-05,2.56507]
[1780046373478,50.11,73766.4,0.0,0.98462,1e-05,2.56421]
[1780046378512,50.11,73766.23,0.0,0.98461,1e-05,2.56476]
[1780046383548,50.12,73763.96,0.0,0.98458,1e-05,2.56874]
[1780046383780,50.12,73763.96,0.0,0.98458,1e-05,2.56874]
[1780046383968,50.12,73763.96,0.0,0.98458,1e-05,2.56874]
[1780046389590,50.12,73763.39,0.0,0.98457,1e-05,2.56994]
[1780046390294,50.12,73763.39,0.0,0.98457,1e-05,2.56994]
[1780046390467,50.12,73763.39,0.0,0.98457,1e-05,2.56994]
[1780046391469,50.12,73763.84,0.0,0.98458,1e-05,2.56925]
[1780046391604,50.12,73763.17,0.0,0.98457,1e-05,2.57039]
[1780046391719,50.12,73763.17,0.0,0.98457,1e-05,2.57039]
[1780046395025,50.12,73763.64,0.0,0.98458,1e-05,2.56976]
[1780046395218,50.12,73763.64,0.0,0.98458,1e-05,2.56976]
[1780046399610,50.12,73761.93,0.0,0.98456,1e-05,2.57273]
[1780046399662,50.12,73761.36,0.0,0.98455,1e-05,2.57371]
[1780046399719,50.12,73761.36,0.0,0.98455,1e-05,2.57371]
[1780046405704,50.12,73762.21,0.0,0.98456,1e-05,2.57256]
[1780046410834,50.12,73761.73,0.0,0.98455,1e-05,2.57355]
[1780046412723,50.12,73761.68,0.0,0.98455,1e-05,2.57367]
[1780046417969,50.12,73761.3,0.0,0.98454,1e-05,2.57449]
[1780046418228,50.12,73761.3,0.0,0.98454,1e-05,2.57449]
[1780046418229,50.12,73761.45,0.0,0.98454,1e-05,2.57433]
[1780046419267,50.12,73761.45,0.0,0.98454,1e-05,2.57433]
[1780046419467,50.12,73761.45,0.0,0.98454,1e-05,2.57433]
[1780046421817,50.12,73753.91,0.0,0.98445,1e-05,2.58682]
[1780046422823,50.12,73749.25,0.0,0.9844,1e-05,2.59453]
[1780046424845,50.12,73748.59,0.0,0.98439,1e-05,2.59563]
[1780046424968,50.12,73748.59,0.0,0.98439,1e-05,2.59563]
[1780046425068,50.12,73748.62,0.0,0.98439,1e-05,2.59559]
[1780046425884,50.12,73748.62,0.0,0.98439,1e-05,2.59559]
[1780046425967,50.12,73748.62,0.0,0.98439,1e-05,2.59559]
[1780046426851,50.12,73752.94,0.0,0.98444,1e-05,2.58847]
[1780046427858,50.12,73760.3,0.0,0.98453,1e-05,2.57639]
[1780046428865,50.12,73763.94,0.0,0.98457,1e-05,2.57044]
[1780046429872,50.12,73770.75,0.0,0.98465,1e-05,2.55935]
[1780046432583,50.12,73772.57,0.0,0.98468,1e-05,2.55546]
[1780046432684,50.11,73772.05,0.0,0.98469,1e-05,2.55284]
[1780046432726,50.11,73772.05,0.0,0.98469,1e-05,2.55284]
[1780046433127,50.11,73772.05,0.0,0.98469,1e-05,2.55284]
[1780046433220,50.11,73772.05,0.0,0.98469,1e-05,2.55284]
[1780046437928,50.09,73768.36,0.0,0.98469,1e-05,2.55352]
[1780046440232,50.08,73767.0,0.0,0.98468,1e-05,2.55484]
[1780046440474,50.08,73767.0,0.0,0.98468,1e-05,2.55484]
[1780046440576,50.08,73767.1,0.0,0.98469,1e-05,2.55377]
[1780046444033,50.07,73767.62,0.0,0.98471,1e-05,2.55024]
[1780046444218,50.07,73767.62,0.0,0.98471,1e-05,2.55024]
[1780046450012,50.04,73766.97,0.0,0.98475,1e-05,2.54511]
[1780046453838,50.03,73768.57,0.0,0.98478,1e-05,2.53987]
[1780046453974,50.03,73768.57,0.0,0.98478,1e-05,2.53987]
[1780046454040,50.03,73770.18,0.0,0.98481,1e-05,2.53639]
[1780046455047,50.02,73774.28,0.0,0.98486,1e-05,2.52889]
[1780046455869,50.02,73774.28,0.0,0.98486,1e-05,2.52889]
[1780046455967,50.02,73774.28,0.0,0.98486,1e-05,2.52889]
[1780046461090,50.0,73776.54,0.0,0.98492,1e-05,2.52021]
[1780046462201,50.0,73776.54,0.0,0.98492,1e-05,2.52021]
[1780046462217,50.0,73776.54,0.0,0.98492,1e-05,2.52021]
[1780046465351,49.99,73776.84,0.0,0.98494,1e-05,2.51723]
[1780046465475,49.99,73776.84,0.0,0.98494,1e-05,2.51723]
[1780046465577,49.99,73776.57,0.0,0.98495,1e-05,2.51684]
[1780046469701,49.98,73778.16,0.0,0.98498,1e-05,2.51181]
[1780046469739,49.98,73778.16,0.0,0.98498,1e-05,2.51181]
[1780046479216,49.94,73777.97,0.0,0.98504,1e-05,2.50326]
[1780046484251,49.92,73777.95,0.0,0.98507,1e-05,2.49934]
[1780046488279,49.91,73771.13,0.0,0.98501,1e-05,2.50718]
[1780046489720,49.91,73771.13,0.0,0.98501,1e-05,2.50718]
[1780046489972,49.9,73769.58,0.0,0.985,1e-05,2.50888]
[1780046490532,49.9,73769.58,0.0,0.985,1e-05,2.50888]
[1780046490723,49.9,73769.58,0.0,0.985,1e-05,2.50888]
[1780046490573,49.9,73769.42,0.0,0.985,1e-05,2.50833]
[1780046496335,49.9,73771.32,0.0,0.98503,1e-05,2.50363]
[1780046497580,49.9,73771.32,0.0,0.98503,1e-05,2.50363]
[1780046497724,49.9,73771.32,0.0,0.98503,1e-05,2.50363]
[1780046497752,49.9,73770.91,0.0,0.98503,1e-05,2.50446]
[1780046498360,49.9,73770.91,0.0,0.98503,1e-05,2.50446]
[1780046498471,49.9,73770.91,0.0,0.98503,1e-05,2.50446]
[1780046505358,49.89,73767.48,0.0,0.98502,1e-05,2.50633]
[1780046505469,49.89,73767.48,0.0,0.98502,1e-05,2.50633]
[1780046505571,49.88,73766.7,0.0,0.98501,1e-05,2.50679]
[1780046505943,49.88,73766.7,0.0,0.98501,1e-05,2.50679]
[1780046505971,49.88,73766.7,0.0,0.98501,1e-05,2.50679]
[1780046512484,49.87,73767.27,0.0,0.98504,1e-05,2.5032]
[1780046515378,49.86,73766.95,0.0,0.98504,1e-05,2.50213]
[1780046515471,49.86,73766.95,0.0,0.98504,1e-05,2.50213]
[1780046515505,49.86,73767.23,0.0,0.98505,1e-05,2.50089]
[1780046516180,49.86,73767.23,0.0,0.98505,1e-05,2.50089]
[1780046516226,49.86,73767.23,0.0,0.98505,1e-05,2.50089]
[1780046521349,49.85,73766.04,0.0,0.98506,1e-05,2.49967]
[1780046521467,49.85,73766.04,0.0,0.98506,1e-05,2.49967]
[1780046521547,49.84,73765.31,0.0,0.98506,1e-05,2.49928]
[1780046522152,49.84,73765.31,0.0,0.98506,1e-05,2.49928]
[1780046522226,49.84,73765.31,0.0,0.98506,1e-05,2.49928]
[1780046527589,49.82,73765.77,0.0,0.9851,1e-05,2.49387]
[1780046532623,49.8,73765.04,0.0,0.98512,1e-05,2.4912]
[1780046537301,49.79,73765.29,0.0,0.98514,1e-05,2.48775]
[1780046537470,49.79,73765.29,0.0,0.98514,1e-05,2.48775]
[1780046537659,49.79,73765.63,0.0,0.98515,1e-05,2.48645]
[1780046538130,49.79,73765.63,0.0,0.98515,1e-05,2.48645]
[1780046538224,49.79,73765.63,0.0,0.98515,1e-05,2.48645]
[1780046541687,49.77,73757.85,0.0,0.98509,1e-05,2.49595]
[1780046542738,49.77,73757.85,0.0,0.98509,1e-05,2.49595]
[1780046542972,49.77,73755.94,0.0,0.98507,1e-05,2.49825]
[1780046543701,49.77,73756.2,0.0,0.98508,1e-05,2.49706]
[1780046543837,49.77,73756.2,0.0,0.98508,1e-05,2.49706]
[1780046543972,49.77,73756.2,0.0,0.98508,1e-05,2.49706]
[1780046546722,49.76,73752.82,0.0,0.98505,1e-05,2.50019]
[1780046552764,49.74,73750.6,0.0,0.98507,1e-05,2.49747]
[1780046554778,49.73,73753.23,0.0,0.98511,1e-05,2.49171]
[1780046555178,49.73,73753.23,0.0,0.98511,1e-05,2.49171]
[1780046555220,49.73,73753.23,0.0,0.98511,1e-05,2.49171]
[1780046555785,49.73,73755.98,0.0,0.98515,1e-05,2.48653]
[1780046556300,49.73,73755.98,0.0,0.98515,1e-05,2.48653]
[1780046556472,49.73,73755.98,0.0,0.98515,1e-05,2.48653]
[1780046561828,49.71,73756.37,0.0,0.98518,1e-05,2.48148]
[1780046562491,49.71,73756.37,0.0,0.98518,1e-05,2.48148]
[1780046562719,49.71,73756.37,0.0,0.98518,1e-05,2.48148]
[1780046562835,49.71,73757.08,0.0,0.9852,1e-05,2.47961]
[1780046563605,49.71,73757.08,0.0,0.9852,1e-05,2.47961]
[1780046563724,49.71,73757.08,0.0,0.9852,1e-05,2.47961]
[1780046565856,49.7,73754.59,0.0,0.98518,1e-05,2.48143]
[1780046568404,49.69,73754.4,0.0,0.98519,1e-05,2.48101]
[1780046568470,49.69,73754.4,0.0,0.98519,1e-05,2.48101]
[1780046568506,49.69,73754.79,0.0,0.9852,1e-05,2.47893]
[1780046569354,49.69,73754.79,0.0,0.9852,1e-05,2.47893]
[1780046569472,49.69,73754.79,0.0,0.9852,1e-05,2.47893]
[1780046574914,49.67,73755.49,0.0,0.98523,1e-05,2.47422]
[1780046574969,49.67,73755.49,0.0,0.98523,1e-05,2.47422]
[1780046575456,49.67,73755.49,0.0,0.98523,1e-05,2.47422]
[1780046575468,49.67,73755.49,0.0,0.98523,1e-05,2.47422]
[1780046575557,49.67,73753.98,0.0,0.98523,1e-05,2.47522]
[1780046580971,49.66,73752.88,0.0,0.98522,1e-05,2.47629]
[1780046586006,49.66,73752.74,0.0,0.98522,1e-05,2.47606]
[1780046590963,49.66,73751.38,0.0,0.9852,1e-05,2.47898]
[1780046591224,49.66,73751.38,0.0,0.9852,1e-05,2.47898]
[1780046596911,49.67,73752.13,0.0,0.9852,1e-05,2.47948]
[1780046596973,49.67,73752.13,0.0,0.9852,1e-05,2.47948]
[1780046597083,49.67,73753.4,0.0,0.98521,1e-05,2.47768]
[1780046598085,49.67,73753.4,0.0,0.98521,1e-05,2.47768]
[1780046598221,49.67,73753.4,0.0,0.98521,1e-05,2.47768]
[1780046604132,49.68,73752.94,0.0,0.98519,1e-05,2.48012]
[1780046609167,49.68,73752.41,0.0,0.98518,1e-05,2.48217]
[1780046611576,49.69,73752.47,0.0,0.98518,1e-05,2.48232]
[1780046611719,49.69,73752.47,0.0,0.98518,1e-05,2.48232]
[1780046611797,49.69,73752.3,0.0,0.98518,1e-05,2.48118]
[1780046612801,49.69,73752.3,0.0,0.98518,1e-05,2.48118]
[1780046612972,49.69,73752.04,0.0,0.98518,1e-05,2.48183]
[1780046615209,49.69,73748.12,0.0,0.98513,1e-05,2.48885]
[1780046616701,49.69,73748.12,0.0,0.98513,1e-05,2.48885]
[1780046616720,49.69,73748.12,0.0,0.98513,1e-05,2.48885]
[1780046616802,49.69,73746.04,0.0,0.9851,1e-05,2.49243]
[1780046617427,49.69,73746.04,0.0,0.9851,1e-05,2.49243]
[1780046617469,49.69,73746.04,0.0,0.9851,1e-05,2.49243]
[1780046623265,49.7,73747.09,0.0,0.9851,1e-05,2.4923]
[1780046628300,49.7,73747.7,0.0,0.9851,1e-05,2.49242]
[1780046631513,49.7,73748.04,0.0,0.98511,1e-05,2.49209]
[1780046631717,49.7,73748.04,0.0,0.98511,1e-05,2.49209]
[1780046631819,49.71,73748.09,0.0,0.9851,1e-05,2.49245]
[1780046633239,49.71,73747.21,0.0,0.98509,1e-05,2.49409]
[1780046633474,49.71,73747.21,0.0,0.98509,1e-05,2.49409]
[1780046639377,49.71,73747.13,0.0,0.98508,1e-05,2.49573]
[1780046640613,49.71,73747.13,0.0,0.98508,1e-05,2.49573]
[1780046640723,49.71,73747.13,0.0,0.98508,1e-05,2.49573]
[1780046644720,49.72,73746.28,0.0,0.98506,1e-05,2.49795]
[1780046644821,49.72,73747.7,0.0,0.98508,1e-05,2.49586]
[1780046645324,49.72,73747.7,0.0,0.98508,1e-05,2.49586]
[1780046645471,49.72,73747.7,0.0,0.98508,1e-05,2.49586]
[1780046648891,49.72,73745.36,0.0,0.98505,1e-05,2.50026]
[1780046648973,49.72,73743.91,0.0,0.98503,1e-05,2.50281]
[1780046649071,49.72,73743.91,0.0,0.98503,1e-05,2.50281]
[1780046649219,49.72,73743.91,0.0,0.98503,1e-05,2.50281]
[1780046649447,49.72,73744.16,0.0,0.98503,1e-05,2.5026]
[1780046651461,49.72,73748.06,0.0,0.98507,1e-05,2.4967]
[1780046653513,49.73,73748.23,0.0,0.98507,1e-05,2.49664]
[1780046653723,49.73,73748.23,0.0,0.98507,1e-05,2.49664]
[1780046660524,49.73,73749.79,0.0,0.98508,1e-05,2.49578]
[1780046661558,49.73,73749.79,0.0,0.98508,1e-05,2.49578]
[1780046661720,49.73,73749.79,0.0,0.98508,1e-05,2.49578]
[1780046663001,49.73,73752.91,0.0,0.98511,1e-05,2.49118]
[1780046663219,49.73,73752.91,0.0,0.98511,1e-05,2.49118]
[1780046663545,49.74,73752.98,0.0,0.98511,1e-05,2.49129]
[1780046668402,49.74,73752.53,0.0,0.9851,1e-05,2.49289]
[1780046668468,49.74,73752.53,0.0,0.9851,1e-05,2.49289]
[1780046673790,49.74,73752.91,0.0,0.98511,1e-05,2.49171]
[1780046673856,49.74,73754.12,0.0,0.98512,1e-05,2.48998]
[1780046673969,49.74,73754.12,0.0,0.98512,1e-05,2.48998]
[1780046679745,49.75,73754.41,0.0,0.98512,1e-05,2.49062]
[1780046679970,49.75,73754.21,0.0,0.98511,1e-05,2.49116]
[1780046686710,49.76,73756.87,0.0,0.98513,1e-05,2.48841]
[1780046688036,49.76,73758.53,0.0,0.98515,1e-05,2.48596]
[1780046688175,49.76,73758.53,0.0,0.98515,1e-05,2.48596]
[1780046688725,49.76,73764.36,0.0,0.98521,1e-05,2.47684]
[1780046689930,49.76,73764.36,0.0,0.98521,1e-05,2.47684]
[1780046689968,49.76,73764.36,0.0,0.98521,1e-05,2.47684]
[1780046690739,49.76,73767.65,0.0,0.98525,1e-05,2.47206]
[1780046694770,49.77,73771.97,0.0,0.98529,1e-05,2.46616]
[1780046695626,49.77,73771.97,0.0,0.98529,1e-05,2.46616]
[1780046695719,49.77,73771.97,0.0,0.98529,1e-05,2.46616]
[1780046700830,49.75,73781.16,0.0,0.98542,1e-05,2.44742]
[1780046704856,49.74,73785.74,0.0,0.98549,1e-05,2.43751]
[1780046709190,49.72,73786.33,0.0,0.98552,1e-05,2.43399]
[1780046709220,49.72,73786.33,0.0,0.98552,1e-05,2.43399]
[1780046711364,49.72,73787.07,0.0,0.98553,1e-05,2.43154]
[1780046711471,49.72,73787.07,0.0,0.98553,1e-05,2.43154]
[1780046711905,49.72,73786.84,0.0,0.98553,1e-05,2.43126]
[1780046716940,49.7,73786.92,0.0,0.98556,1e-05,2.42796]
[1780046719371,49.7,73787.43,0.0,0.98557,1e-05,2.42589]
[1780046719470,49.7,73787.43,0.0,0.98557,1e-05,2.42589]
[1780046719970,49.69,73794.69,0.0,0.98566,1e-05,2.41382]
[1780046720971,49.69,73800.55,0.0,0.98573,1e-05,2.40402]
[1780046722985,49.69,73803.19,0.0,0.98576,1e-05,2.39871]
[1780046726006,49.68,73798.97,0.0,0.98573,1e-05,2.40357]
[1780046728892,49.68,73795.96,0.0,0.9857,1e-05,2.4077]
[1780046728970,49.68,73795.96,0.0,0.9857,1e-05,2.4077]
[1780046729374,49.67,73796.19,0.0,0.98571,1e-05,2.40613]
[1780046729471,49.67,73796.19,0.0,0.98571,1e-05,2.40613]
[1780046729475,49.67,73795.98,0.0,0.98571,1e-05,2.40587]
[1780046731041,49.67,73792.13,0.0,0.98568,1e-05,2.40969]
[1780046736079,49.65,73790.8,0.0,0.98569,1e-05,2.40875]
[1780046737995,49.65,73790.8,0.0,0.98569,1e-05,2.40875]
[1780046738221,49.65,73790.29,0.0,0.98569,1e-05,2.40895]
[1780046743912,49.64,73793.74,0.0,0.98575,1e-05,2.40052]
[1780046743968,49.64,73793.74,0.0,0.98575,1e-05,2.40052]
[1780046744744,49.63,73794.37,0.0,0.98576,1e-05,2.39834]
[1780046744967,49.63,73794.37,0.0,0.98576,1e-05,2.39834]
[1780046744822,49.63,73795.57,0.0,0.98578,1e-05,2.39588]
[1780046750177,49.62,73796.05,0.0,0.9858,1e-05,2.39223]
[1780046755830,49.61,73794.98,0.0,0.98581,1e-05,2.39161]
[1780046755969,49.61,73794.98,0.0,0.98581,1e-05,2.39161]
[1780046761255,49.58,73792.85,0.0,0.98582,1e-05,2.39034]
[1780046763920,49.58,73792.99,0.0,0.98582,1e-05,2.38955]
[1780046763971,49.58,73792.99,0.0,0.98582,1e-05,2.38955]
[1780046765185,49.58,73793.52,0.0,0.98584,1e-05,2.38758]
[1780046765224,49.58,73793.52,0.0,0.98584,1e-05,2.38758]
[1780046765283,49.57,73793.21,0.0,0.98584,1e-05,2.38749]
[1780046770318,49.56,73792.68,0.0,0.98585,1e-05,2.38549]
[1780046775353,49.55,73793.86,0.0,0.98588,1e-05,2.38084]
[1780046780388,49.54,73793.83,0.0,0.9859,1e-05,2.37812]
[1780046781951,49.54,73793.83,0.0,0.9859,1e-05,2.37812]
[1780046781968,49.54,73793.83,0.0,0.9859,1e-05,2.37812]
[1780046783409,49.53,73788.37,0.0,0.98585,1e-05,2.38499]
[1780046785423,49.53,73784.35,0.0,0.98582,1e-05,2.39013]
[1780046786932,49.53,73784.35,0.0,0.98582,1e-05,2.39013]
[1780046786970,49.53,73784.35,0.0,0.98582,1e-05,2.39013]
[1780046789073,49.52,73782.56,0.0,0.9858,1e-05,2.39178]
[1780046789221,49.52,73781.19,0.0,0.98579,1e-05,2.39335]
[1780046789451,49.52,73779.51,0.0,0.98578,1e-05,2.39539]
[1780046794905,49.5,73779.03,0.0,0.9858,1e-05,2.39218]
[1780046794970,49.5,73779.03,0.0,0.9858,1e-05,2.39218]
[1780046797507,49.49,73774.61,0.0,0.98577,1e-05,2.39678]
[1780046799471,49.49,73774.17,0.0,0.98576,1e-05,2.39688]
[1780046799718,49.49,73774.17,0.0,0.98576,1e-05,2.39688]
[1780046800930,49.49,73773.32,0.0,0.98576,1e-05,2.39762]
[1780046800973,49.49,73773.32,0.0,0.98576,1e-05,2.39762]
[1780046801031,49.49,73772.84,0.0,0.98576,1e-05,2.39778]
[1780046805389,49.48,73771.81,0.0,0.98576,1e-05,2.39704]
[1780046805468,49.48,73771.81,0.0,0.98576,1e-05,2.39704]
[1780046808584,49.47,73768.46,0.0,0.98574,1e-05,2.39995]
[1780046809860,49.47,73768.46,0.0,0.98574,1e-05,2.39995]
[1780046809971,49.47,73768.46,0.0,0.98574,1e-05,2.39995]
[1780046810060,49.46,73766.17,0.0,0.98572,1e-05,2.40296]
[1780046810598,49.46,73761.46,0.0,0.98567,1e-05,2.40978]
[1780046815633,49.45,73759.65,0.0,0.98567,1e-05,2.40958]
[1780046820724,49.44,73759.55,0.0,0.98569,1e-05,2.40732]
[1780046820730,49.44,73759.55,0.0,0.98569,1e-05,2.40732]
[1780046824724,49.43,73757.03,0.0,0.98568,1e-05,2.40889]
[1780046824745,49.42,73750.68,0.0,0.98561,1e-05,2.41833]
[1780046825913,49.42,73750.68,0.0,0.98561,1e-05,2.41833]
[1780046825973,49.42,73750.68,0.0,0.98561,1e-05,2.41833]
[1780046826073,49.42,73749.32,0.0,0.9856,1e-05,2.41987]
[1780046826710,49.42,73754.95,0.0,0.98567,1e-05,2.41034]
[1780046831745,49.41,73757.19,0.0,0.98571,1e-05,2.40382]
[1780046832702,49.41,73757.19,0.0,0.98571,1e-05,2.40382]
[1780046832720,49.41,73757.19,0.0,0.98571,1e-05,2.40382]
[1780046837787,49.39,73757.14,0.0,0.98574,1e-05,2.40037]
[1780046842822,49.38,73757.03,0.0,0.98576,1e-05,2.39764]
[1780046844061,49.38,73757.03,0.0,0.98576,1e-05,2.39764]
[1780046844218,49.38,73757.03,0.0,0.98576,1e-05,2.39764]
[1780046844487,49.38,73757.03,0.0,0.98576,1e-05,2.39764]
[1780046844724,49.38,73757.03,0.0,0.98576,1e-05,2.39764]
[1780046844836,49.37,73757.02,0.0,0.98576,1e-05,2.3965]
[1780046849349,49.36,73758.63,0.0,0.9858,1e-05,2.39169]
[1780046849468,49.36,73758.63,0.0,0.9858,1e-05,2.39169]
[1780046854906,49.35,73760.68,0.0,0.98585,1e-05,2.38355]
[1780046855730,49.35,73760.68,0.0,0.98585,1e-05,2.38355]
[1780046855970,49.35,73760.68,0.0,0.98585,1e-05,2.38355]
[1780046856072,49.35,73761.38,0.0,0.98586,1e-05,2.3819]
[1780046861956,49.33,73761.51,0.0,0.98589,1e-05,2.37846]
[1780046868012,49.32,73761.57,0.0,0.98591,1e-05,2.37519]
[1780046872718,49.31,73761.58,0.0,0.98592,1e-05,2.37308]
[1780046877061,49.3,73762.28,0.0,0.98595,1e-05,2.36992]
[1780046877062,49.3,73760.96,0.0,0.98593,1e-05,2.37147]
[1780046877239,49.3,73760.96,0.0,0.98593,1e-05,2.37147]
[1780046877905,49.3,73760.96,0.0,0.98593,1e-05,2.37147]
[1780046877970,49.3,73760.96,0.0,0.98593,1e-05,2.37147]
[1780046883105,49.28,73760.53,0.0,0.98595,1e-05,2.36907]
[1780046888139,49.27,73763.23,0.0,0.986,1e-05,2.36234]
[1780046889132,49.27,73763.23,0.0,0.986,1e-05,2.36234]
[1780046889151,49.27,73763.31,0.0,0.986,1e-05,2.36172]
[1780046889221,49.27,73763.31,0.0,0.986,1e-05,2.36172]
[1780046890467,49.27,73763.61,0.0,0.98601,1e-05,2.36076]
[1780046890718,49.27,73763.61,0.0,0.98601,1e-05,2.36076]
[1780046896200,49.25,73764.02,0.0,0.98603,1e-05,2.3572]
[1780046901235,49.24,73763.94,0.0,0.98605,1e-05,2.35492]
[1780046902229,49.24,73763.94,0.0,0.98605,1e-05,2.35492]
[1780046902472,49.24,73763.94,0.0,0.98605,1e-05,2.35492]
[1780046902849,49.24,73763.94,0.0,0.98605,1e-05,2.35492]
[1780046902968,49.24,73763.94,0.0,0.98605,1e-05,2.35492]
[1780046903070,49.24,73763.6,0.0,0.98605,1e-05,2.3545]
[1780046907277,49.23,73766.92,0.0,0.9861,1e-05,2.34745]
[1780046909991,49.23,73766.92,0.0,0.9861,1e-05,2.34745]
[1780046910028,49.23,73769.66,0.0,0.98614,1e-05,2.34181]
[1780046910225,49.23,73769.66,0.0,0.98614,1e-05,2.34181]
[1780046910697,49.23,73769.66,0.0,0.98614,1e-05,2.34181]
[1780046910721,49.23,73769.66,0.0,0.98614,1e-05,2.34181]
[1780046914349,49.22,73768.81,0.0,0.98615,1e-05,2.34018]
[1780046914475,49.22,73768.81,0.0,0.98615,1e-05,2.34018]
[1780046914562,49.22,73768.84,0.0,0.98616,1e-05,2.33924]
[1780046920368,49.21,73769.54,0.0,0.98618,1e-05,2.33592]
[1780046925403,49.19,73769.3,0.0,0.98619,1e-05,2.33364]
[1780046929931,49.19,73769.73,0.0,0.98621,1e-05,2.33166]
[1780046929969,49.19,73769.73,0.0,0.98621,1e-05,2.33166]
[1780046936481,49.17,73769.07,0.0,0.98623,1e-05,2.32919]
[1780046941851,49.16,73770.59,0.0,0.98625,1e-05,2.32511]
[1780046941972,49.16,73770.59,0.0,0.98625,1e-05,2.32511]
[1780046942073,49.16,73770.7,0.0,0.98626,1e-05,2.32451]
[1780046943835,49.16,73770.95,0.0,0.98626,1e-05,2.3237]
[1780046943967,49.16,73770.95,0.0,0.98626,1e-05,2.3237]
[1780046949573,49.15,73770.47,0.0,0.98628,1e-05,2.32148]
[1780046952846,49.14,73770.98,0.0,0.98629,1e-05,2.31986]
[1780046952972,49.14,73770.98,0.0,0.98629,1e-05,2.31986]
[1780046953075,49.14,73771.46,0.0,0.9863,1e-05,2.3187]
[1780046953601,49.14,73777.57,0.0,0.98637,1e-05,2.30889]
[1780046954608,49.14,73781.46,0.0,0.98641,1e-05,2.30252]
[1780046956315,49.14,73783.37,0.0,0.98643,1e-05,2.29921]
[1780046956471,49.14,73783.37,0.0,0.98643,1e-05,2.29921]
[1780046961657,49.13,73787.68,0.0,0.98649,1e-05,2.29039]
[1780046964678,49.12,73791.51,0.0,0.98654,1e-05,2.28348]
[1780046968706,49.12,73796.27,0.0,0.9866,1e-05,2.27486]
[1780046969556,49.12,73796.27,0.0,0.9866,1e-05,2.27486]
[1780046969727,49.12,73796.27,0.0,0.9866,1e-05,2.27486]
[1780046969758,49.11,73795.48,0.0,0.9866,1e-05,2.27573]
[1780046971909,49.11,73796.16,0.0,0.98661,1e-05,2.27436]
[1780046971969,49.11,73796.16,0.0,0.98661,1e-05,2.27436]
[1780046977769,49.1,73795.7,0.0,0.98663,1e-05,2.27121]
[1780046978651,49.1,73795.7,0.0,0.98663,1e-05,2.27121]
[1780046978719,49.1,73795.7,0.0,0.98663,1e-05,2.27121]
[1780046983529,49.1,73795.97,0.0,0.98663,1e-05,2.27048]
[1780046983718,49.1,73795.97,0.0,0.98663,1e-05,2.27048]
[1780046983811,49.09,73795.3,0.0,0.98663,1e-05,2.26989]
[1780046985825,49.09,73792.12,0.0,0.98661,1e-05,2.27407]
[1780046986828,49.09,73792.12,0.0,0.98661,1e-05,2.27407]
[1780046986969,49.09,73792.12,0.0,0.98661,1e-05,2.27407]
[1780046992874,49.08,73790.2,0.0,0.9866,1e-05,2.27467]
[1780046997909,49.07,73787.15,0.0,0.98658,1e-05,2.27765]
[1780046998665,49.07,73787.15,0.0,0.98658,1e-05,2.27765]
[1780046998720,49.07,73787.15,0.0,0.98658,1e-05,2.27765]
[1780046998916,49.07,73787.17,0.0,0.98658,1e-05,2.27728]
[1780046999642,49.07,73787.17,0.0,0.98658,1e-05,2.27728]
[1780046999723,49.07,73787.17,0.0,0.98658,1e-05,2.27728]
[1780047004958,49.06,73787.09,0.0,0.9866,1e-05,2.27539]
[1780047005965,49.06,73783.68,0.0,0.98656,1e-05,2.28025]
[1780047007757,49.06,73784.52,0.0,0.98657,1e-05,2.27863]
[1780047007969,49.06,73784.52,0.0,0.98657,1e-05,2.27863]
[1780047007979,49.06,73783.4,0.0,0.98656,1e-05,2.27999]
[1780047008633,49.06,73783.4,0.0,0.98656,1e-05,2.27999]
[1780047008720,49.06,73783.4,0.0,0.98656,1e-05,2.27999]
[1780047014021,49.04,73778.51,0.0,0.98655,1e-05,2.28236]
[1780047015829,49.03,73780.0,0.0,0.98656,1e-05,2.27974]
[1780047015970,49.03,73780.0,0.0,0.98656,1e-05,2.27974]
[1780047016037,49.03,73780.63,0.0,0.98657,1e-05,2.27844]
[1780047016814,49.03,73780.63,0.0,0.98657,1e-05,2.27844]
[1780047016972,49.03,73780.63,0.0,0.98657,1e-05,2.27844]
[1780047018054,49.03,73788.4,0.0,0.98666,1e-05,2.26596]
[1780047019061,49.03,73792.06,0.0,0.9867,1e-05,2.2601]
[1780047021175,49.03,73791.94,0.0,0.9867,1e-05,2.25997]
[1780047021221,49.03,73791.94,0.0,0.9867,1e-05,2.25997]
[1780047022082,49.02,73789.1,0.0,0.98668,1e-05,2.26367]
[1780047022851,49.02,73789.1,0.0,0.98668,1e-05,2.26367]
[1780047022971,49.02,73789.1,0.0,0.98668,1e-05,2.26367]
[1780047023089,49.02,73786.19,0.0,0.98665,1e-05,2.26777]
[1780047028124,49.02,73783.88,0.0,0.98663,1e-05,2.26968]
[1780047031637,49.01,73783.22,0.0,0.98664,1e-05,2.26814]
[1780047031719,49.01,73783.22,0.0,0.98664,1e-05,2.26814]
[1780047037188,49.0,73783.75,0.0,0.98666,1e-05,2.26543]
[1780047040835,49.0,73783.81,0.0,0.98667,1e-05,2.2644]
[1780047040968,49.0,73783.81,0.0,0.98667,1e-05,2.2644]
[1780047041216,49.0,73783.98,0.0,0.98667,1e-05,2.26383]
[1780047042142,49.0,73783.98,0.0,0.98667,1e-05,2.26383]
[1780047042222,49.0,73783.98,0.0,0.98667,1e-05,2.26383]
[1780047047257,48.99,73781.49,0.0,0.98666,1e-05,2.26574]
[1780047050279,48.98,73777.72,0.0,0.98662,1e-05,2.27052]
[1780047051337,48.98,73777.72,0.0,0.98662,1e-05,2.27052]
[1780047051469,48.98,73776.85,0.0,0.98662,1e-05,2.27151]
[1780047052293,48.98,73776.82,0.0,0.98662,1e-05,2.27123]
[1780047052419,48.98,73776.82,0.0,0.98662,1e-05,2.27123]
[1780047052472,48.98,73776.82,0.0,0.98662,1e-05,2.27123]
[1780047062364,48.97,73776.88,0.0,0.98664,1e-05,2.2679]
[1780047066748,48.96,73776.05,0.0,0.98664,1e-05,2.2682]
[1780047066968,48.96,73776.05,0.0,0.98664,1e-05,2.2682]
[1780047067069,48.96,73776.16,0.0,0.98665,1e-05,2.26739]
[1780047067812,48.96,73776.16,0.0,0.98665,1e-05,2.26739]
[1780047067969,48.96,73776.16,0.0,0.98665,1e-05,2.26739]
[1780047071428,48.95,73771.91,0.0,0.98661,1e-05,2.27259]
[1780047072435,48.95,73769.35,0.0,0.98658,1e-05,2.27617]
[1780047073616,48.95,73769.35,0.0,0.98658,1e-05,2.27617]
[1780047073726,48.95,73769.35,0.0,0.98658,1e-05,2.27617]
[1780047076131,48.95,73769.15,0.0,0.98659,1e-05,2.27582]
[1780047076220,48.95,73769.15,0.0,0.98659,1e-05,2.27582]
[1780047076232,48.95,73769.1,0.0,0.98659,1e-05,2.27523]
[1780047082240,48.94,73768.72,0.0,0.9866,1e-05,2.27449]
[1780047087540,48.93,73768.31,0.0,0.98661,1e-05,2.27283]
[1780047088987,48.93,73768.31,0.0,0.98661,1e-05,2.27283]
[1780047089224,48.93,73768.31,0.0,0.98661,1e-05,2.27283]
[1780047094589,48.92,73772.05,0.0,0.98667,1e-05,2.26304]
[1780047095740,48.92,73772.05,0.0,0.98667,1e-05,2.26304]
[1780047095972,48.92,73772.05,0.0,0.98667,1e-05,2.26304]
[1780047096073,48.92,73772.74,0.0,0.98668,1e-05,2.26168]
[1780047096682,48.92,73772.74,0.0,0.98668,1e-05,2.26168]
[1780047096727,48.92,73772.74,0.0,0.98668,1e-05,2.26168]
[1780047102645,48.91,73773.92,0.0,0.98671,1e-05,2.2578]
[1780047105666,48.9,73771.3,0.0,0.98669,1e-05,2.26089]
[1780047106434,48.9,73771.3,0.0,0.98669,1e-05,2.26089]
[1780047106469,48.9,73771.3,0.0,0.98669,1e-05,2.26089]
[1780047106673,48.9,73770.39,0.0,0.98668,1e-05,2.26197]
[1780047107643,48.9,73770.39,0.0,0.98668,1e-05,2.26197]
[1780047107722,48.9,73770.39,0.0,0.98668,1e-05,2.26197]
[1780047114733,48.89,73765.11,0.0,0.98664,1e-05,2.26755]
[1780047116733,48.89,73764.5,0.0,0.98664,1e-05,2.26817]
[1780047116968,48.89,73764.5,0.0,0.98664,1e-05,2.26817]
[1780047117068,48.89,73762.93,0.0,0.98662,1e-05,2.27024]
[1780047117907,48.89,73762.93,0.0,0.98662,1e-05,2.27024]
[1780047117977,48.89,73762.93,0.0,0.98662,1e-05,2.27024]
[1780047123798,48.88,73760.72,0.0,0.98661,1e-05,2.27138]
[1780047128833,48.87,73759.85,0.0,0.98661,1e-05,2.2711]
[1780047131262,48.87,73759.85,0.0,0.98661,1e-05,2.2711]
[1780047131309,48.87,73759.42,0.0,0.98661,1e-05,2.27112]
[1780047131468,48.87,73759.42,0.0,0.98661,1e-05,2.27112]
[1780047131854,48.87,73759.35,0.0,0.98662,1e-05,2.27091]
[1780047132495,48.87,73759.35,0.0,0.98662,1e-05,2.27091]
[1780047132725,48.87,73759.35,0.0,0.98662,1e-05,2.27091]
[1780047137896,48.86,73758.38,0.0,0.98662,1e-05,2.2705]
[1780047142930,48.85,73758.56,0.0,0.98663,1e-05,2.26867]
[1780047148973,48.84,73758.55,0.0,0.98664,1e-05,2.26686]
[1780047149980,48.84,73755.0,0.0,0.98661,1e-05,2.27197]
[1780047152283,48.84,73754.27,0.0,0.9866,1e-05,2.27277]
[1780047152364,48.84,73754.05,0.0,0.98661,1e-05,2.27124]
[1780047152467,48.84,73754.05,0.0,0.98661,1e-05,2.27124]
[1780047153001,48.84,73753.72,0.0,0.98661,1e-05,2.27144]
[1780047153888,48.84,73753.72,0.0,0.98661,1e-05,2.27144]
[1780047153973,48.84,73753.72,0.0,0.98661,1e-05,2.27144]
[1780047162064,48.83,73753.86,0.0,0.98663,1e-05,2.26851]
[1780047163113,48.83,73753.86,0.0,0.98663,1e-05,2.26851]
[1780047163219,48.83,73753.86,0.0,0.98663,1e-05,2.26851]
[1780047163320,48.82,73754.06,0.0,0.98663,1e-05,2.26791]
[1780047164496,48.82,73753.88,0.0,0.98663,1e-05,2.26789]
[1780047164723,48.82,73753.88,0.0,0.98663,1e-05,2.26789]
[1780047170120,48.82,73754.22,0.0,0.98665,1e-05,2.26563]
[1780047170689,48.82,73754.22,0.0,0.98665,1e-05,2.26563]
[1780047171762,48.81,73753.77,0.0,0.98665,1e-05,2.26603]
[1780047172050,48.81,73753.77,0.0,0.98665,1e-05,2.26603]
[1780047172135,48.81,73751.94,0.0,0.98663,1e-05,2.26854]
[1780047173142,48.81,73741.68,0.0,0.98652,1e-05,2.28395]
[1780047174149,48.81,73741.69,0.0,0.98652,1e-05,2.28361]
[1780047179184,48.8,73739.27,0.0,0.98651,1e-05,2.28574]
[1780047181198,48.8,73743.12,0.0,0.98655,1e-05,2.27919]
[1780047182310,48.8,73743.12,0.0,0.98655,1e-05,2.27919]
[1780047182474,48.8,73743.12,0.0,0.98655,1e-05,2.27919]
[1780047182411,48.8,73745.57,0.0,0.98658,1e-05,2.27513]
[1780047183212,48.8,73745.86,0.0,0.98659,1e-05,2.27438]
[1780047184689,48.8,73745.73,0.0,0.98659,1e-05,2.27428]
[1780047184723,48.8,73745.73,0.0,0.98659,1e-05,2.27428]
[1780047186233,48.79,73748.9,0.0,0.98663,1e-05,2.26884]
[1780047187240,48.79,73750.77,0.0,0.98665,1e-05,2.2657]
[1780047187825,48.79,73750.77,0.0,0.98665,1e-05,2.2657]
[1780047187973,48.79,73750.77,0.0,0.98665,1e-05,2.2657]
[1780047193283,48.78,73754.3,0.0,0.9867,1e-05,2.25864]
[1780047194982,48.78,73754.98,0.0,0.98671,1e-05,2.25734]
[1780047195224,48.78,73754.98,0.0,0.98671,1e-05,2.25734]
[1780047198721,48.78,73755.28,0.0,0.98672,1e-05,2.25582]
[1780047199325,48.78,73755.19,0.0,0.98672,1e-05,2.25569]
[1780047204359,48.77,73755.17,0.0,0.98673,1e-05,2.25439]
[1780047207019,48.77,73755.65,0.0,0.98673,1e-05,2.25314]
[1780047207262,48.77,73755.65,0.0,0.98673,1e-05,2.25314]
[1780047211409,48.76,73751.83,0.0,0.98671,1e-05,2.25607]
[1780047213423,48.76,73746.18,0.0,0.98666,1e-05,2.26413]
[1780047213953,48.76,73746.18,0.0,0.98666,1e-05,2.26413]
[1780047213969,48.76,73746.18,0.0,0.98666,1e-05,2.26413]
[1780047215368,48.76,73744.84,0.0,0.98664,1e-05,2.26589]
[1780047215468,48.76,73744.84,0.0,0.98664,1e-05,2.26589]
[1780047215437,48.76,73746.75,0.0,0.98667,1e-05,2.26269]
[1780047220472,48.75,73747.75,0.0,0.98669,1e-05,2.25977]
[1780047221592,48.75,73747.41,0.0,0.98668,1e-05,2.26001]
[1780047221722,48.75,73747.41,0.0,0.98668,1e-05,2.26001]
[1780047227521,48.74,73747.35,0.0,0.9867,1e-05,2.25844]
[1780047230542,48.74,73743.62,0.0,0.98666,1e-05,2.2633]
[1780047231684,48.74,73743.62,0.0,0.98666,1e-05,2.2633]
[1780047231719,48.74,73743.62,0.0,0.98666,1e-05,2.2633]
[1780047233744,48.74,73743.1,0.0,0.98666,1e-05,2.26353]
[1780047233967,48.74,73743.1,0.0,0.98666,1e-05,2.26353]
[1780047234062,48.73,73742.73,0.0,0.98666,1e-05,2.26352]
[1780047239605,48.73,73743.28,0.0,0.98668,1e-05,2.26125]
[1780047241749,48.73,73741.43,0.0,0.98666,1e-05,2.26379]
[1780047241970,48.73,73741.43,0.0,0.98666,1e-05,2.26379]
[1780047248667,48.72,73740.63,0.0,0.98666,1e-05,2.26273]
[1780047249702,48.72,73740.63,0.0,0.98666,1e-05,2.26273]
[1780047249722,48.72,73740.63,0.0,0.98666,1e-05,2.26273]
[1780047251253,48.71,73740.43,0.0,0.98667,1e-05,2.26246]
[1780047251467,48.71,73740.43,0.0,0.98667,1e-05,2.26246]
[1780047251347,48.71,73740.07,0.0,0.98666,1e-05,2.26273]
[1780047253706,48.71,73735.44,0.0,0.98662,1e-05,2.26924]
[1780047255431,48.71,73735.44,0.0,0.98662,1e-05,2.26924]
[1780047255468,48.71,73735.44,0.0,0.98662,1e-05,2.26924]
[1780047260756,48.7,73734.74,0.0,0.98663,1e-05,2.26796]
[1780047263764,48.7,73733.88,0.0,0.98662,1e-05,2.26868]
[1780047263975,48.7,73733.88,0.0,0.98662,1e-05,2.26868]
[1780047265146,48.7,73733.67,0.0,0.98662,1e-05,2.2687]
[1780047265221,48.7,73733.67,0.0,0.98662,1e-05,2.2687]
[1780047265322,48.69,73733.64,0.0,0.98662,1e-05,2.26845]
[1780047269043,48.69,73735.9,0.0,0.98665,1e-05,2.26411]
[1780047269220,48.69,73735.9,0.0,0.98665,1e-05,2.26411]
[1780047276495,48.68,73738.14,0.0,0.9867,1e-05,2.25744]
[1780047276720,48.68,73738.39,0.0,0.9867,1e-05,2.25651]
[1780047278168,48.68,73739.07,0.0,0.98671,1e-05,2.25521]
[1780047278220,48.68,73739.07,0.0,0.98671,1e-05,2.25521]
[1780047278269,48.68,73739.0,0.0,0.98671,1e-05,2.25504]
[1780047284256,48.67,73739.23,0.0,0.98673,1e-05,2.25335]
[1780047284470,48.67,73739.23,0.0,0.98673,1e-05,2.25335]
[1780047285932,48.67,73746.06,0.0,0.9868,1e-05,2.24218]
[1780047286939,48.67,73749.73,0.0,0.98684,1e-05,2.23638]
[1780047287872,48.67,73749.73,0.0,0.98684,1e-05,2.23638]
[1780047287969,48.67,73749.73,0.0,0.98684,1e-05,2.23638]
[1780047288465,48.67,73749.73,0.0,0.98684,1e-05,2.23638]
[1780047288566,48.67,73748.88,0.0,0.98684,1e-05,2.23743]
[1780047288720,48.67,73748.88,0.0,0.98684,1e-05,2.23743]
[1780047292430,48.66,73748.25,0.0,0.98683,1e-05,2.23768]
[1780047292472,48.66,73748.25,0.0,0.98683,1e-05,2.23768]
[1780047298016,48.66,73750.76,0.0,0.98687,1e-05,2.23231]
[1780047299676,48.66,73749.5,0.0,0.98686,1e-05,2.23399]
[1780047299717,48.66,73749.5,0.0,0.98686,1e-05,2.23399]
[1780047305065,48.65,73748.6,0.0,0.98686,1e-05,2.23401]
[1780047307168,48.65,73748.6,0.0,0.98686,1e-05,2.23401]
[1780047307218,48.65,73748.6,0.0,0.98686,1e-05,2.23401]
[1780047307269,48.65,73748.6,0.0,0.98686,1e-05,2.23356]
[1780047307831,48.65,73748.6,0.0,0.98686,1e-05,2.23356]
[1780047307968,48.65,73748.6,0.0,0.98686,1e-05,2.23356]
[1780047313121,48.64,73745.21,0.0,0.98684,1e-05,2.23732]
[1780047318106,48.64,73745.3,0.0,0.98684,1e-05,2.23651]
[1780047318216,48.64,73745.3,0.0,0.98684,1e-05,2.23651]
[1780047320170,48.63,73741.75,0.0,0.98681,1e-05,2.24098]
[1780047321433,48.63,73741.75,0.0,0.98681,1e-05,2.24098]
[1780047321470,48.63,73741.75,0.0,0.98681,1e-05,2.24098]
[1780047321535,48.63,73741.75,0.0,0.98681,1e-05,2.24075]
[1780047325205,48.63,73738.01,0.0,0.98678,1e-05,2.24548]
[1780047326212,48.63,73730.66,0.0,0.9867,1e-05,2.25643]
[1780047328226,48.66,73728.86,0.0,0.98664,1e-05,2.26639]
[1780047328721,48.66,73728.86,0.0,0.98664,1e-05,2.26639]
[1780047334268,48.68,73727.34,0.0,0.9866,1e-05,2.27101]
[1780047335648,48.68,73727.29,0.0,0.9866,1e-05,2.27172]
[1780047335726,48.68,73727.29,0.0,0.9866,1e-05,2.27172]
[1780047336282,48.68,73727.12,0.0,0.98659,1e-05,2.27261]
[1780047340310,48.69,73723.63,0.0,0.98654,1e-05,2.28047]
[1780047341914,48.7,73723.96,0.0,0.98654,1e-05,2.28058]
[1780047341970,48.7,73723.96,0.0,0.98654,1e-05,2.28058]
[1780047347359,48.71,73722.71,0.0,0.9865,1e-05,2.28617]
[1780047351387,48.72,73719.3,0.0,0.98644,1e-05,2.29384]
[1780047353036,48.72,73719.18,0.0,0.98644,1e-05,2.29369]
[1780047353220,48.72,73719.18,0.0,0.98644,1e-05,2.29369]
[1780047353453,48.72,73719.18,0.0,0.98644,1e-05,2.29369]
[1780047353470,48.72,73719.18,0.0,0.98644,1e-05,2.29369]
[1780047353555,48.72,73719.18,0.0,0.98645,1e-05,2.29335]
[1780047359443,48.71,73722.35,0.0,0.98649,1e-05,2.28644]
[1780047362390,48.71,73725.61,0.0,0.98653,1e-05,2.28078]
[1780047362472,48.71,73725.61,0.0,0.98653,1e-05,2.28078]
[1780047362481,48.71,73727.74,0.0,0.98656,1e-05,2.27719]
[1780047363471,48.71,73736.96,0.0,0.98666,1e-05,2.26277]
[1780047364478,48.7,73740.84,0.0,0.9867,1e-05,2.25657]
[1780047367499,48.7,73745.27,0.0,0.98676,1e-05,2.24904]
[1780047370560,48.7,73745.69,0.0,0.98676,1e-05,2.24789]
[1780047370719,48.7,73745.69,0.0,0.98676,1e-05,2.24764]
[1780047376564,48.69,73744.39,0.0,0.98676,1e-05,2.2481]
[1780047378887,48.69,73744.24,0.0,0.98676,1e-05,2.24782]
[1780047378973,48.69,73744.24,0.0,0.98676,1e-05,2.24782]
[1780047379335,48.69,73744.24,0.0,0.98676,1e-05,2.24782]
[1780047379470,48.69,73744.24,0.0,0.98676,1e-05,2.24782]
[1780047379585,48.69,73743.69,0.0,0.98676,1e-05,2.24841]
[1780047384620,48.68,73740.95,0.0,0.98674,1e-05,2.25131]
[1780047384902,48.68,73740.95,0.0,0.98674,1e-05,2.25131]
[1780047384973,48.68,73740.95,0.0,0.98674,1e-05,2.25131]
[1780047385627,48.68,73741.4,0.0,0.98675,1e-05,2.25036]
[1780047390662,48.68,73744.94,0.0,0.98679,1e-05,2.24372]
[1780047391844,48.67,73744.95,0.0,0.9868,1e-05,2.24191]
[1780047391969,48.67,73744.95,0.0,0.9868,1e-05,2.24191]
[1780047398177,48.67,73744.23,0.0,0.9868,1e-05,2.2418]
[1780047398218,48.67,73744.23,0.0,0.9868,1e-05,2.2418]
[1780047398502,48.67,73744.23,0.0,0.9868,1e-05,2.2418]
[1780047398519,48.67,73744.23,0.0,0.98681,1e-05,2.24132]
[1780047398725,48.67,73744.23,0.0,0.98681,1e-05,2.24132]
[1780047404760,48.66,73746.58,0.0,0.98684,1e-05,2.23636]
[1780047408057,48.66,73746.58,0.0,0.98684,1e-05,2.23589]
[1780047408223,48.66,73746.58,0.0,0.98684,1e-05,2.23589]
[1780047408339,48.66,73746.58,0.0,0.98684,1e-05,2.23589]
[1780047408471,48.66,73746.58,0.0,0.98684,1e-05,2.23589]
[1780047408571,48.66,73746.95,0.0,0.98685,1e-05,2.23487]
[1780047414682,48.65,73747.03,0.0,0.98686,1e-05,2.23383]
[1780047414692,48.65,73750.81,0.0,0.9869,1e-05,2.22766]
[1780047414723,48.65,73750.81,0.0,0.9869,1e-05,2.22766]
[1780047415104,48.65,73750.81,0.0,0.9869,1e-05,2.22766]
[1780047415219,48.65,73750.81,0.0,0.9869,1e-05,2.22766]
[1780047420874,48.64,73750.07,0.0,0.9869,1e-05,2.22749]
[1780047425909,48.65,73752.09,0.0,0.98692,1e-05,2.22521]
[1780047427060,48.65,73752.09,0.0,0.98692,1e-05,2.22521]
[1780047427223,48.65,73752.09,0.0,0.98692,1e-05,2.22521]
[1780047427528,48.65,73752.09,0.0,0.98692,1e-05,2.22521]
[1780047427719,48.65,73752.09,0.0,0.98692,1e-05,2.22521]
[1780047427629,48.65,73751.63,0.0,0.9869,1e-05,2.22733]
[1780047432958,48.67,73752.0,0.0,0.98688,1e-05,2.23098]
[1780047437993,48.69,73751.81,0.0,0.98685,1e-05,2.23473]
[1780047443029,48.7,73751.67,0.0,0.98683,1e-05,2.23838]
[1780047445874,48.71,73751.93,0.0,0.98683,1e-05,2.23867]
[1780047445973,48.71,73751.93,0.0,0.98683,1e-05,2.23867]
[1780047446164,48.71,73751.93,0.0,0.98683,1e-05,2.23867]
[1780047446221,48.71,73751.93,0.0,0.98683,1e-05,2.23867]
[1780047446320,48.71,73752.01,0.0,0.98682,1e-05,2.23991]
[1780047457130,48.72,73751.62,0.0,0.98681,1e-05,2.23992]
[1780047462165,48.8,73751.82,0.0,0.98669,1e-05,2.25893]
[1780047462845,48.8,73751.82,0.0,0.98669,1e-05,2.25893]
[1780047462974,48.8,73751.82,0.0,0.98669,1e-05,2.25893]
[1780047463230,48.8,73751.82,0.0,0.98669,1e-05,2.25893]
[1780047463470,48.8,73751.82,0.0,0.98669,1e-05,2.25893]
[1780047463570,48.81,73751.89,0.0,0.98668,1e-05,2.25946]
[1780047469349,48.82,73751.21,0.0,0.98665,1e-05,2.26368]
[1780047469470,48.82,73751.21,0.0,0.98665,1e-05,2.26368]
[1780047469639,48.82,73751.21,0.0,0.98665,1e-05,2.26368]
[1780047469721,48.82,73751.21,0.0,0.98665,1e-05,2.26368]
[1780047469739,48.82,73752.26,0.0,0.98666,1e-05,2.26271]
[1780047472237,48.83,73748.76,0.0,0.98661,1e-05,2.26995]
[1780047473243,48.84,73743.44,0.0,0.98654,1e-05,2.27923]
[1780047474543,48.84,73743.44,0.0,0.98654,1e-05,2.27923]
[1780047474722,48.84,73743.44,0.0,0.98654,1e-05,2.27923]
[1780047474569,48.84,73747.63,0.0,0.98658,1e-05,2.27394]
[1780047475102,48.84,73747.63,0.0,0.98658,1e-05,2.27394]
[1780047475222,48.84,73747.63,0.0,0.98658,1e-05,2.27394]
[1780047475258,48.85,73747.37,0.0,0.98658,1e-05,2.27495]
[1780047480341,48.86,73745.53,0.0,0.98653,1e-05,2.28123]
[1780047480475,48.86,73745.53,0.0,0.98653,1e-05,2.28123]
[1780047481771,48.86,73744.04,0.0,0.98651,1e-05,2.28411]
[1780047481970,48.87,73743.68,0.0,0.9865,1e-05,2.28526]
[1780047482307,48.87,73743.01,0.0,0.98649,1e-05,2.28688]
[1780047486974,48.87,73743.03,0.0,0.98648,1e-05,2.28802]
[1780047487220,48.87,73743.03,0.0,0.98648,1e-05,2.28802]
[1780047494391,48.9,73743.33,0.0,0.98645,1e-05,2.29334]
[1780047494823,48.9,73743.33,0.0,0.98645,1e-05,2.29334]
[1780047494973,48.9,73743.33,0.0,0.98645,1e-05,2.29334]
[1780047495169,48.9,73743.33,0.0,0.98645,1e-05,2.29334]
[1780047495221,48.9,73743.33,0.0,0.98645,1e-05,2.29334]
[1780047495398,48.9,73743.34,0.0,0.98644,1e-05,2.2939]
[1780047500433,48.92,73743.46,0.0,0.98643,1e-05,2.29655]
[1780047503469,48.92,73743.33,0.0,0.98642,1e-05,2.29787]
[1780047503721,48.92,73743.33,0.0,0.98642,1e-05,2.29787]
[1780047503796,48.92,73744.08,0.0,0.98642,1e-05,2.29728]
[1780047503864,48.92,73744.08,0.0,0.98642,1e-05,2.29728]
[1780047503973,48.92,73744.08,0.0,0.98642,1e-05,2.29728]
[1780047510503,48.94,73744.8,0.0,0.9864,1e-05,2.30007]
[1780047510950,48.94,73744.8,0.0,0.9864,1e-05,2.30007]
[1780047510971,48.94,73744.8,0.0,0.9864,1e-05,2.30007]
[1780047514538,48.94,73744.62,0.0,0.9864,1e-05,2.29988]
[1780047514718,48.94,73744.62,0.0,0.9864,1e-05,2.29988]
[1780047514821,48.95,73744.83,0.0,0.9864,1e-05,2.30066]
[1780047517916,48.96,73744.1,0.0,0.98638,1e-05,2.30344]
[1780047517970,48.96,73744.1,0.0,0.98638,1e-05,2.30344]
[1780047522966,48.97,73744.48,0.0,0.98636,1e-05,2.30557]
[1780047523235,48.97,73744.48,0.0,0.98636,1e-05,2.30557]
[1780047523554,48.97,73744.48,0.0,0.98636,1e-05,2.30557]
[1780047523728,48.97,73744.48,0.0,0.98636,1e-05,2.30557]
[1780047523829,48.97,73745.13,0.0,0.98637,1e-05,2.30512]
[1780047528573,48.98,73744.81,0.0,0.98635,1e-05,2.30779]
[1780047528722,48.98,73744.81,0.0,0.98635,1e-05,2.30779]
[1780047539706,49.01,73745.26,0.0,0.98631,1e-05,2.31353]
[1780047541909,49.01,73746.44,0.0,0.98631,1e-05,2.31277]
[1780047541974,49.01,73746.44,0.0,0.98631,1e-05,2.31277]
[1780047542440,49.01,73746.44,0.0,0.98631,1e-05,2.31277]
[1780047542473,49.01,73746.44,0.0,0.98631,1e-05,2.31277]
[1780047542728,49.02,73746.21,0.0,0.98631,1e-05,2.31366]
[1780047547763,49.03,73745.55,0.0,0.98628,1e-05,2.31732]
[1780047552159,49.04,73745.17,0.0,0.98626,1e-05,2.32001]
[1780047552222,49.04,73745.17,0.0,0.98626,1e-05,2.32001]
[1780047552759,49.04,73745.17,0.0,0.98626,1e-05,2.32001]
[1780047552802,49.04,73745.58,0.0,0.98626,1e-05,2.3199]
[1780047552972,49.04,73745.58,0.0,0.98626,1e-05,2.3199]
[1780047558640,49.05,73746.11,0.0,0.98625,1e-05,2.32168]
[1780047558728,49.05,73746.11,0.0,0.98625,1e-05,2.32168]
[1780047558840,49.05,73746.61,0.0,0.98625,1e-05,2.32142]
[1780047559328,49.05,73746.61,0.0,0.98625,1e-05,2.32142]
[1780047559468,49.05,73746.61,0.0,0.98625,1e-05,2.32142]
[1780047566905,49.07,73746.12,0.0,0.98622,1e-05,2.32627]
[1780047568040,49.07,73746.12,0.0,0.98622,1e-05,2.32627]
[1780047568222,49.07,73746.12,0.0,0.98622,1e-05,2.32627]
[1780047568644,49.07,73746.12,0.0,0.98622,1e-05,2.32627]
[1780047568721,49.07,73746.12,0.0,0.98622,1e-05,2.32627]
[1780047568745,49.08,73745.64,0.0,0.98621,1e-05,2.32803]
[1780047573954,49.09,73745.12,0.0,0.9862,1e-05,2.32976]
[1780047579996,49.1,73744.66,0.0,0.98617,1e-05,2.33345]
[1780047583914,49.11,73744.9,0.0,0.98616,1e-05,2.33456]
[1780047583971,49.11,73744.9,0.0,0.98616,1e-05,2.33456]
[1780047584377,49.11,73744.9,0.0,0.98616,1e-05,2.33456]
[1780047584472,49.11,73744.9,0.0,0.98616,1e-05,2.33456]
[1780047584478,49.11,73744.46,0.0,0.98615,1e-05,2.33622]
[1780047589470,49.12,73744.12,0.0,0.98614,1e-05,2.33821]
[1780047589722,49.12,73744.12,0.0,0.98614,1e-05,2.33821]
[1780047589823,49.12,73745.72,0.0,0.98615,1e-05,2.33669]
[1780047589962,49.12,73745.72,0.0,0.98615,1e-05,2.33669]
[1780047589974,49.12,73745.72,0.0,0.98615,1e-05,2.33669]
[1780047595548,49.13,73747.17,0.0,0.98615,1e-05,2.33686]
[1780047595725,49.13,73747.17,0.0,0.98615,1e-05,2.33686]
[1780047595824,49.14,73749.3,0.0,0.98617,1e-05,2.33404]
[1780047596066,49.14,73749.3,0.0,0.98617,1e-05,2.33404]
[1780047596226,49.14,73749.3,0.0,0.98617,1e-05,2.33404]
[1780047597115,49.14,73753.95,0.0,0.98621,1e-05,2.32733]
[1780047598123,49.14,73756.45,0.0,0.98624,1e-05,2.32395]
[1780047599091,49.14,73756.45,0.0,0.98624,1e-05,2.32395]
[1780047599219,49.14,73756.45,0.0,0.98624,1e-05,2.32395]
[1780047599814,49.14,73756.45,0.0,0.98624,1e-05,2.32395]
[1780047599320,49.14,73757.34,0.0,0.98624,1e-05,2.32358]
[1780047599970,49.14,73757.34,0.0,0.98624,1e-05,2.32358]
[1780047600136,49.14,73759.22,0.0,0.98626,1e-05,2.32068]
[1780047601143,49.14,73755.88,0.0,0.98622,1e-05,2.32592]
[1780047605517,49.14,73754.77,0.0,0.98622,1e-05,2.32677]
[1780047605725,49.14,73754.77,0.0,0.98622,1e-05,2.32677]
[1780047606532,49.14,73753.72,0.0,0.98621,1e-05,2.32754]
[1780047606718,49.14,73753.72,0.0,0.98621,1e-05,2.32754]
[1780047606819,49.14,73754.25,0.0,0.98622,1e-05,2.32628]
[1780047612220,49.12,73755.52,0.0,0.98625,1e-05,2.32176]
[1780047617255,49.11,73754.71,0.0,0.98626,1e-05,2.32089]
[1780047620276,49.11,73756.67,0.0,0.98629,1e-05,2.3166]
[1780047621917,49.11,73756.67,0.0,0.98629,1e-05,2.3166]
[1780047621970,49.11,73757.96,0.0,0.9863,1e-05,2.3142]
[1780047622290,49.11,73755.77,0.0,0.98628,1e-05,2.31717]
[1780047629339,49.09,73755.84,0.0,0.9863,1e-05,2.31418]
[1780047630121,49.09,73755.84,0.0,0.9863,1e-05,2.31418]
[1780047630222,49.09,73755.84,0.0,0.9863,1e-05,2.31418]
[1780047630780,49.09,73755.84,0.0,0.9863,1e-05,2.31418]
[1780047630787,49.09,73755.84,0.0,0.98631,1e-05,2.31377]
[1780047630971,49.09,73755.84,0.0,0.98631,1e-05,2.31377]
[1780047636411,49.08,73755.93,0.0,0.98633,1e-05,2.30964]
[1780047641446,49.07,73755.66,0.0,0.98634,1e-05,2.30808]
[1780047646410,49.06,73756.26,0.0,0.98636,1e-05,2.3056]
[1780047646471,49.06,73756.26,0.0,0.98636,1e-05,2.3056]
[1780047651516,49.05,73755.84,0.0,0.98637,1e-05,2.30395]
[1780047652724,49.05,73755.84,0.0,0.98637,1e-05,2.30395]
[1780047652826,49.05,73755.78,0.0,0.98637,1e-05,2.30367]
[1780047660579,49.04,73755.23,0.0,0.98639,1e-05,2.30151]
[1780047661351,49.04,73755.23,0.0,0.98639,1e-05,2.30151]
[1780047661470,49.04,73755.23,0.0,0.98639,1e-05,2.30151]
[1780047666621,49.03,73755.08,0.0,0.9864,1e-05,2.29951]
[1780047667991,49.03,73754.96,0.0,0.9864,1e-05,2.29932]
[1780047668219,49.03,73754.96,0.0,0.9864,1e-05,2.29932]
[1780047668635,49.03,73755.08,0.0,0.98641,1e-05,2.29877]
[1780047673670,49.02,73754.63,0.0,0.98642,1e-05,2.29762]
[1780047677427,49.01,73752.43,0.0,0.9864,1e-05,2.29989]
[1780047677471,49.01,73752.43,0.0,0.9864,1e-05,2.29989]
[1780047682745,49.01,73750.22,0.0,0.98637,1e-05,2.30382]
[1780047684645,49.01,73749.87,0.0,0.98637,1e-05,2.30397]
[1780047684723,49.01,73749.87,0.0,0.98637,1e-05,2.30397]
[1780047684759,49.01,73749.74,0.0,0.98637,1e-05,2.30379]
[1780047689794,49.0,73750.32,0.0,0.98639,1e-05,2.30099]
[1780047693428,49.0,73751.06,0.0,0.98642,1e-05,2.29714]
[1780047693469,49.0,73751.06,0.0,0.98642,1e-05,2.29714]
[1780047698857,48.99,73753.17,0.0,0.98645,1e-05,2.2917]
[1780047703892,48.98,73752.97,0.0,0.98646,1e-05,2.2902]
[1780047706184,48.98,73754.12,0.0,0.98648,1e-05,2.28773]
[1780047706220,48.98,73754.12,0.0,0.98648,1e-05,2.28773]
[1780047707709,48.98,73754.12,0.0,0.98648,1e-05,2.28738]
[1780047707719,48.98,73754.12,0.0,0.98648,1e-05,2.28738]
[1780047707735,48.97,73754.12,0.0,0.98649,1e-05,2.28702]
[1780047716983,48.96,73756.17,0.0,0.98653,1e-05,2.28078]
[1780047718383,48.96,73756.17,0.0,0.98653,1e-05,2.28078]
[1780047718470,48.96,73756.17,0.0,0.98653,1e-05,2.28078]
[1780047722025,48.95,73751.03,0.0,0.98649,1e-05,2.28695]
[1780047722075,48.95,73751.03,0.0,0.98649,1e-05,2.28695]
[1780047722219,48.95,73751.03,0.0,0.98649,1e-05,2.28695]
[1780047723032,48.95,73747.47,0.0,0.98645,1e-05,2.29206]
[1780047723563,48.95,73747.47,0.0,0.98645,1e-05,2.29206]
[1780047723718,48.95,73747.47,0.0,0.98645,1e-05,2.29206]
[1780047724039,48.95,73747.33,0.0,0.98645,1e-05,2.29191]
[1780047728884,48.94,73747.27,0.0,0.98646,1e-05,2.29092]
[1780047728970,48.94,73747.27,0.0,0.98646,1e-05,2.29092]
[1780047736123,48.93,73744.77,0.0,0.98645,1e-05,2.2915]
[1780047737867,48.93,73744.77,0.0,0.98645,1e-05,2.2915]
[1780047737969,48.93,73744.77,0.0,0.98645,1e-05,2.2915]
[1780047739390,48.93,73744.82,0.0,0.98646,1e-05,2.29071]
[1780047739472,48.93,73744.82,0.0,0.98646,1e-05,2.29071]
[1780047739573,48.92,73744.78,0.0,0.98646,1e-05,2.29005]
[1780047745189,48.92,73744.82,0.0,0.98647,1e-05,2.28914]
[1780047748546,48.92,73742.11,0.0,0.98643,1e-05,2.29446]
[1780047748724,48.92,73742.11,0.0,0.98643,1e-05,2.29446]
[1780047752355,48.93,73739.14,0.0,0.98639,1e-05,2.2997]
[1780047752515,48.93,73739.14,0.0,0.98639,1e-05,2.2997]
[1780047752869,48.93,73739.14,0.0,0.98639,1e-05,2.2997]
[1780047752968,48.93,73739.14,0.0,0.98639,1e-05,2.2997]
[1780047752971,48.94,73739.57,0.0,0.98639,1e-05,2.30013]
[1780047758278,48.95,73736.72,0.0,0.98634,1e-05,2.30776]
[1780047763102,48.96,73737.11,0.0,0.98633,1e-05,2.3093]
[1780047763218,48.96,73737.11,0.0,0.98633,1e-05,2.3093]
[1780047765682,48.97,73735.98,0.0,0.98631,1e-05,2.31211]
[1780047765719,48.97,73735.98,0.0,0.98631,1e-05,2.31211]
[1780047765784,48.97,73734.9,0.0,0.98629,1e-05,2.31431]
[1780047772376,48.99,73735.05,0.0,0.98627,1e-05,2.31774]
[1780047775579,48.99,73735.4,0.0,0.98627,1e-05,2.31772]
[1780047775719,48.99,73735.4,0.0,0.98627,1e-05,2.31772]
[1780047781439,49.01,73733.44,0.0,0.98622,1e-05,2.3249]
[1780047784189,49.01,73733.51,0.0,0.98621,1e-05,2.32581]
[1780047784218,49.01,73733.51,0.0,0.98621,1e-05,2.32581]
[1780047785629,49.01,73733.69,0.0,0.98621,1e-05,2.32604]
[1780047785721,49.01,73733.69,0.0,0.98621,1e-05,2.32604]
[1780047785818,49.02,73734.33,0.0,0.98622,1e-05,2.32556]
[1780047791509,49.03,73735.77,0.0,0.98621,1e-05,2.32639]
[1780047796100,49.03,73735.86,0.0,0.98621,1e-05,2.32675]
[1780047796219,49.04,73737.06,0.0,0.98621,1e-05,2.32642]
[1780047802592,49.05,73739.03,0.0,0.98621,1e-05,2.32694]
[1780047807627,49.07,73741.2,0.0,0.98621,1e-05,2.32614]
[1780047808172,49.07,73741.2,0.0,0.98621,1e-05,2.32614]
[1780047808225,49.07,73741.2,0.0,0.98621,1e-05,2.32614]
[1780047808634,49.07,73741.12,0.0,0.98621,1e-05,2.32677]
[1780047813670,49.08,73738.95,0.0,0.98618,1e-05,2.33108]
[1780047818705,49.09,73738.08,0.0,0.98615,1e-05,2.33493]
[1780047824747,49.1,73737.92,0.0,0.98613,1e-05,2.33814]
[1780047832804,49.16,73738.59,0.0,0.98605,1e-05,2.34962]
[1780047837839,49.19,73738.8,0.0,0.98601,1e-05,2.35577]
[1780047842874,49.2,73739.64,0.0,0.986,1e-05,2.35675]
[1780047847909,49.23,73737.91,0.0,0.98594,1e-05,2.36563]
[1780047852944,49.27,73738.97,0.0,0.98588,1e-05,2.37381]
[1780047857979,49.33,73739.07,0.0,0.98579,1e-05,2.38668]
[1780047863014,49.33,73738.57,0.0,0.98577,1e-05,2.38942]
[1780047868049,49.34,73738.84,0.0,0.98576,1e-05,2.39094]
[1780047873084,49.35,73738.92,0.0,0.98576,1e-05,2.39112]
[1780047879126,49.36,73738.7,0.0,0.98574,1e-05,2.39376]
[1780047885168,49.37,73738.86,0.0,0.98573,1e-05,2.39577]
[1780047890203,49.38,73739.09,0.0,0.98572,1e-05,2.39727]
[1780047895239,49.43,73738.72,0.0,0.98563,1e-05,2.40939]
[1780047900429,49.5,73738.35,0.0,0.98552,1e-05,2.42662]
[1780047903361,49.53,73732.94,0.0,0.98541,1e-05,2.44171]
[1780047909405,49.6,73733.27,0.0,0.9853,1e-05,2.4576]
[1780047914441,49.63,73732.64,0.0,0.98525,1e-05,2.46437]
[1780047920484,49.63,73732.54,0.0,0.98524,1e-05,2.46622]
[1780047925519,49.64,73732.35,0.0,0.98523,1e-05,2.46773]
[1780047930554,49.64,73731.79,0.0,0.98521,1e-05,2.46982]
[1780047936596,49.66,73730.15,0.0,0.98518,1e-05,2.47426]
[1780047939617,49.66,73726.14,0.0,0.98513,1e-05,2.48138]
[1780047942638,49.67,73722.56,0.0,0.98508,1e-05,2.48779]
[1780047945663,49.67,73718.95,0.0,0.98504,1e-05,2.49421]
[1780047950698,49.67,73721.47,0.0,0.98506,1e-05,2.49106]
[1780047954726,49.68,73724.87,0.0,0.98509,1e-05,2.48637]
[1780047959761,49.68,73728.36,0.0,0.98513,1e-05,2.48177]
[1780047964800,49.68,73729.78,0.0,0.98514,1e-05,2.48053]
[1780047969835,49.69,73731.17,0.0,0.98515,1e-05,2.47935]
[1780047974870,49.69,73730.82,0.0,0.98513,1e-05,2.48097]
[1780047979905,49.7,73730.9,0.0,0.98513,1e-05,2.4819]
[1780047984940,49.7,73727.67,0.0,0.98508,1e-05,2.48812]
[1780047989975,49.71,73726.26,0.0,0.98506,1e-05,2.49136]
[1780047995010,49.71,73729.82,0.0,0.9851,1e-05,2.48491]
[1780048000045,49.72,73731.43,0.0,0.98512,1e-05,2.48332]
[1780048005081,49.73,73731.35,0.0,0.9851,1e-05,2.48624]
[1780048010116,49.75,73731.59,0.0,0.98507,1e-05,2.49029]
[1780048016158,49.75,73731.48,0.0,0.98506,1e-05,2.49159]
[1780048021193,49.76,73731.61,0.0,0.98505,1e-05,2.49232]
[1780048024215,49.76,73728.12,0.0,0.98501,1e-05,2.4985]
[1780048029252,49.76,73726.89,0.0,0.98499,1e-05,2.50135]
[1780048034287,49.77,73726.69,0.0,0.98498,1e-05,2.50252]
[1780048040332,49.77,73726.7,0.0,0.98497,1e-05,2.50351]
[1780048045367,49.77,73726.61,0.0,0.98497,1e-05,2.5045]
[1780048050404,49.78,73727.91,0.0,0.98498,1e-05,2.50323]
[1780048055437,49.78,73727.85,0.0,0.98498,1e-05,2.50252]
[1780048060472,49.78,73727.57,0.0,0.98497,1e-05,2.50381]
[1780048067521,49.79,73731.33,0.0,0.985,1e-05,2.4989]
[1780048072557,49.79,73733.44,0.0,0.98502,1e-05,2.49638]
[1780048077592,49.8,73733.5,0.0,0.98502,1e-05,2.4972]
[1780048081621,49.8,73728.57,0.0,0.98496,1e-05,2.50589]
[1780048086655,49.8,73726.16,0.0,0.98492,1e-05,2.51077]
[1780048091690,49.81,73725.91,0.0,0.98491,1e-05,2.51195]
[1780048094714,49.82,73710.82,0.0,0.98472,1e-05,2.53835]
[1780048095721,49.82,73706.55,0.0,0.98467,1e-05,2.54545]
[1780048100756,49.82,73706.56,0.0,0.98467,1e-05,2.54589]
[1780048105790,49.82,73707.25,0.0,0.98468,1e-05,2.54521]
[1780048109819,49.82,73702.93,0.0,0.98462,1e-05,2.55266]
[1780048112840,49.82,73695.78,0.0,0.98455,1e-05,2.56298]
[1780048113846,49.82,73691.98,0.0,0.9845,1e-05,2.56932]
[1780048119889,49.82,73690.74,0.0,0.98448,1e-05,2.57167]
[1780048124924,49.82,73690.79,0.0,0.98448,1e-05,2.57185]
[1780048130186,49.83,73690.94,0.0,0.98448,1e-05,2.57182]
[1780048130720,49.83,73690.84,0.0,0.98448,1e-05,2.57204]
[1780048130753,49.83,73690.84,0.0,0.98448,1e-05,2.57204]
[1780048130967,49.83,73690.84,0.0,0.98448,1e-05,2.57204]
[1780048134465,49.83,73689.44,0.0,0.98446,1e-05,2.57451]
[1780048134721,49.83,73689.81,0.0,0.98447,1e-05,2.57395]
[1780048134995,49.83,73689.69,0.0,0.98447,1e-05,2.57421]
[1780048142044,49.83,73689.78,0.0,0.98446,1e-05,2.57443]
[1780048145777,49.83,73689.78,0.0,0.98446,1e-05,2.5746]
[1780048145968,49.83,73689.78,0.0,0.98446,1e-05,2.5746]
[1780048151107,49.83,73689.78,0.0,0.98446,1e-05,2.57493]
[1780048152959,49.83,73689.24,0.0,0.98445,1e-05,2.57588]
[1780048152972,49.83,73689.24,0.0,0.98445,1e-05,2.57588]
[1780048153121,49.83,73688.95,0.0,0.98445,1e-05,2.57642]
[1780048158156,49.83,73687.35,0.0,0.98443,1e-05,2.57933]
[1780048159163,49.83,73681.29,0.0,0.98436,1e-05,2.58943]
[1780048160170,49.83,73677.09,0.0,0.9843,1e-05,2.59673]
[1780048165205,49.83,73676.95,0.0,0.9843,1e-05,2.59704]
[1780048170240,49.83,73675.4,0.0,0.98428,1e-05,2.59966]
[1780048172254,49.83,73665.16,0.0,0.98417,1e-05,2.61507]
[1780048173261,49.86,73662.41,0.0,0.9841,1e-05,2.62493]
[1780048174268,49.88,73666.68,0.0,0.98411,1e-05,2.62281]
[1780048175946,49.9,73667.28,0.0,0.98409,1e-05,2.62688]
[1780048181969,49.94,73667.8,0.0,0.98402,1e-05,2.63621]
[1780048187360,49.96,73667.49,0.0,0.98399,1e-05,2.6411]
[1780048192396,49.96,73668.01,0.0,0.98399,1e-05,2.63989]
[1780048195084,49.96,73668.0,0.0,0.984,1e-05,2.63978]
[1780048195222,49.96,73668.0,0.0,0.984,1e-05,2.63978]
[1780048195417,49.96,73666.67,0.0,0.98398,1e-05,2.64196]
[1780048197431,49.96,73661.46,0.0,0.98392,1e-05,2.65061]
[1780048199446,49.95,73657.66,0.0,0.98388,1e-05,2.65533]
[1780048202467,49.94,73653.0,0.0,0.98384,1e-05,2.66047]
[1780048203968,49.94,73653.09,0.0,0.98385,1e-05,2.66022]
[1780048209975,49.93,73653.09,0.0,0.98387,1e-05,2.65695]
[1780048213558,49.91,73655.3,0.0,0.98392,1e-05,2.65019]
[1780048213571,49.91,73654.77,0.0,0.98391,1e-05,2.651]
[1780048213724,49.91,73654.77,0.0,0.98391,1e-05,2.651]
[1780048219587,49.91,73654.77,0.0,0.98392,1e-05,2.65046]
[1780048226636,49.91,73653.39,0.0,0.9839,1e-05,2.65217]
[1780048230626,49.91,73653.29,0.0,0.9839,1e-05,2.65215]
[1780048233970,49.91,73653.54,0.0,0.98392,1e-05,2.64965]
[1780048240736,49.9,73654.21,0.0,0.98393,1e-05,2.64786]
[1780048243249,49.9,73654.58,0.0,0.98394,1e-05,2.64716]
[1780048243471,49.9,73654.58,0.0,0.98394,1e-05,2.64716]
[1780048243569,49.9,73654.21,0.0,0.98393,1e-05,2.64763]
[1780048244220,49.9,73654.21,0.0,0.98393,1e-05,2.64763]
[1780048244468,49.9,73654.21,0.0,0.98393,1e-05,2.64763]
[1780048249797,49.9,73654.44,0.0,0.98394,1e-05,2.64678]
[1780048250722,49.9,73654.44,0.0,0.98394,1e-05,2.64678]
[1780048250979,49.9,73654.44,0.0,0.98394,1e-05,2.64678]
[1780048251197,49.9,73654.44,0.0,0.98394,1e-05,2.64678]
[1780048251222,49.9,73654.44,0.0,0.98394,1e-05,2.64678]
[1780048251320,49.9,73654.77,0.0,0.98394,1e-05,2.64607]
[1780048256134,49.9,73655.47,0.0,0.98396,1e-05,2.64466]
[1780048256224,49.9,73655.47,0.0,0.98396,1e-05,2.64466]
[1780048256235,49.9,73654.89,0.0,0.98395,1e-05,2.6455]
[1780048256749,49.9,73654.89,0.0,0.98395,1e-05,2.6455]
[1780048256974,49.9,73654.89,0.0,0.98395,1e-05,2.6455]
[1780048264903,49.89,73655.1,0.0,0.98396,1e-05,2.64456]
[1780048269938,49.89,73654.62,0.0,0.98395,1e-05,2.64501]
[1780048271044,49.89,73654.62,0.0,0.98395,1e-05,2.64501]
[1780048271220,49.89,73654.62,0.0,0.98395,1e-05,2.64501]
[1780048271319,49.89,73654.35,0.0,0.98395,1e-05,2.64533]
[1780048276987,49.89,73651.67,0.0,0.98392,1e-05,2.64948]
[1780048282023,49.88,73651.92,0.0,0.98394,1e-05,2.64722]
[1780048285645,49.88,73651.57,0.0,0.98394,1e-05,2.64632]
[1780048285722,49.87,73651.42,0.0,0.98395,1e-05,2.64586]
[1780048291446,49.86,73652.28,0.0,0.98398,1e-05,2.64049]
[1780048291468,49.86,73652.28,0.0,0.98398,1e-05,2.64049]
[1780048291519,49.86,73651.94,0.0,0.98399,1e-05,2.63874]
[1780048291849,49.86,73651.94,0.0,0.98399,1e-05,2.63874]
[1780048291969,49.86,73651.94,0.0,0.98399,1e-05,2.63874]
[1780048297128,49.84,73651.8,0.0,0.98401,1e-05,2.63579]
[1780048303171,49.83,73652.14,0.0,0.98404,1e-05,2.63245]
[1780048304792,49.83,73651.86,0.0,0.98404,1e-05,2.6325]
[1780048304972,49.83,73651.86,0.0,0.98404,1e-05,2.6325]
[1780048305184,49.83,73653.77,0.0,0.98406,1e-05,2.62887]
[1780048305789,49.83,73653.77,0.0,0.98406,1e-05,2.62887]
[1780048305972,49.83,73653.77,0.0,0.98406,1e-05,2.62887]
[1780048311226,49.82,73655.34,0.0,0.98409,1e-05,2.62574]
[1780048316261,49.82,73655.6,0.0,0.98409,1e-05,2.62517]
[1780048321296,49.82,73655.13,0.0,0.98409,1e-05,2.6255]
[1780048323009,49.82,73654.23,0.0,0.98408,1e-05,2.62698]
[1780048323223,49.82,73654.23,0.0,0.98408,1e-05,2.62698]
[1780048323310,49.82,73652.95,0.0,0.98406,1e-05,2.6291]
[1780048324231,49.82,73652.95,0.0,0.98406,1e-05,2.6291]
[1780048324470,49.82,73652.95,0.0,0.98406,1e-05,2.6291]
[1780048331366,49.82,73653.02,0.0,0.98407,1e-05,2.62865]
[1780048336401,49.82,73653.31,0.0,0.98407,1e-05,2.62795]
[1780048338049,49.82,73653.78,0.0,0.98408,1e-05,2.62711]
[1780048338223,49.82,73653.78,0.0,0.98408,1e-05,2.62711]
[1780048338416,49.82,73654.07,0.0,0.98408,1e-05,2.62659]
[1780048339130,49.82,73654.07,0.0,0.98408,1e-05,2.62659]
[1780048339218,49.82,73654.07,0.0,0.98408,1e-05,2.62659]
[1780048344690,49.82,73654.06,0.0,0.98408,1e-05,2.6264]
[1780048344719,49.82,73654.54,0.0,0.98409,1e-05,2.62555]
[1780048345232,49.82,73654.54,0.0,0.98409,1e-05,2.62555]
[1780048345473,49.82,73654.54,0.0,0.98409,1e-05,2.62555]
[1780048345571,49.82,73654.28,0.0,0.98408,1e-05,2.62595]
[1780048351507,49.82,73654.24,0.0,0.9841,1e-05,2.62406]
[1780048356062,49.82,73656.42,0.0,0.98412,1e-05,2.62025]
[1780048356221,49.82,73656.42,0.0,0.98412,1e-05,2.62025]
[1780048356542,49.82,73654.91,0.0,0.98411,1e-05,2.62276]
[1780048357019,49.82,73654.91,0.0,0.98411,1e-05,2.62276]
[1780048357224,49.82,73654.91,0.0,0.98411,1e-05,2.62276]
[1780048363590,49.82,73654.3,0.0,0.9841,1e-05,2.62353]
[1780048368254,49.81,73654.48,0.0,0.9841,1e-05,2.62307]
[1780048368470,49.81,73654.48,0.0,0.9841,1e-05,2.62307]
[1780048368626,49.81,73655.69,0.0,0.98412,1e-05,2.621]
[1780048369198,49.81,73655.69,0.0,0.98412,1e-05,2.621]
[1780048369225,49.81,73655.69,0.0,0.98412,1e-05,2.621]
[1780048375675,49.82,73656.39,0.0,0.98411,1e-05,2.62233]
[1780048379470,49.83,73656.26,0.0,0.9841,1e-05,2.62408]
[1780048379723,49.83,73656.26,0.0,0.9841,1e-05,2.62408]
[1780048379704,49.83,73657.27,0.0,0.98411,1e-05,2.6229]
[1780048380610,49.83,73657.27,0.0,0.98411,1e-05,2.6229]
[1780048380721,49.83,73657.27,0.0,0.98411,1e-05,2.6229]
[1780048380711,49.84,73656.42,0.0,0.98409,1e-05,2.62484]
[1780048385747,49.85,73656.59,0.0,0.98408,1e-05,2.62709]
[1780048388704,49.85,73656.39,0.0,0.98407,1e-05,2.62793]
[1780048388718,49.85,73656.39,0.0,0.98407,1e-05,2.62793]
[1780048391087,49.85,73656.38,0.0,0.98406,1e-05,2.62945]
[1780048391222,49.85,73656.38,0.0,0.98406,1e-05,2.62945]
[1780048391315,49.86,73656.03,0.0,0.98405,1e-05,2.63104]
[1780048396823,49.87,73656.28,0.0,0.98403,1e-05,2.63311]
[1780048397830,49.87,73648.29,0.0,0.98393,1e-05,2.64708]
[1780048398837,49.87,73643.15,0.0,0.98387,1e-05,2.65625]
[1780048400162,49.87,73643.15,0.0,0.98387,1e-05,2.65625]
[1780048400226,49.87,73643.15,0.0,0.98387,1e-05,2.65625]
[1780048405885,49.89,73645.16,0.0,0.98387,1e-05,2.65603]
[1780048412910,49.89,73645.16,0.0,0.98387,1e-05,2.65603]
[1780048412970,49.89,73645.16,0.0,0.98387,1e-05,2.65603]
[1780048413011,49.9,73645.25,0.0,0.98386,1e-05,2.6573]
[1780048416508,49.9,73644.91,0.0,0.98385,1e-05,2.65877]
[1780048416721,49.9,73644.91,0.0,0.98385,1e-05,2.65877]
[1780048421998,49.92,73640.7,0.0,0.98377,1e-05,2.66904]
[1780048423293,49.92,73640.7,0.0,0.98377,1e-05,2.66904]
[1780048423472,49.92,73640.7,0.0,0.98377,1e-05,2.66904]
[1780048423533,49.92,73637.87,0.0,0.98373,1e-05,2.6747]
[1780048424509,49.92,73637.87,0.0,0.98373,1e-05,2.6747]
[1780048424728,49.92,73637.87,0.0,0.98373,1e-05,2.6747]
[1780048430062,49.93,73638.36,0.0,0.98372,1e-05,2.67634]
[1780048431646,49.93,73638.36,0.0,0.98372,1e-05,2.67634]
[1780048431719,49.93,73638.36,0.0,0.98372,1e-05,2.67634]
[1780048431748,49.93,73638.38,0.0,0.98371,1e-05,2.67714]
[1780048432384,49.93,73638.38,0.0,0.98371,1e-05,2.67714]
[1780048432473,49.93,73638.38,0.0,0.98371,1e-05,2.67714]
[1780048438119,49.94,73637.96,0.0,0.98369,1e-05,2.68031]
[1780048442147,49.95,73640.75,0.0,0.98371,1e-05,2.67719]
[1780048443392,49.95,73640.75,0.0,0.98371,1e-05,2.67719]
[1780048443469,49.95,73640.75,0.0,0.98371,1e-05,2.67719]
[1780048443544,49.95,73642.43,0.0,0.98373,1e-05,2.67515]
[1780048444565,49.95,73642.43,0.0,0.98373,1e-05,2.67515]
[1780048444723,49.95,73642.43,0.0,0.98373,1e-05,2.67515]
[1780048450203,49.97,73643.3,0.0,0.98372,1e-05,2.67618]
[1780048451349,49.97,73643.3,0.0,0.98372,1e-05,2.67618]
[1780048451469,49.97,73643.3,0.0,0.98372,1e-05,2.67618]
[1780048451546,49.97,73644.02,0.0,0.98372,1e-05,2.67579]
[1780048452416,49.97,73644.02,0.0,0.98372,1e-05,2.67579]
[1780048452471,49.97,73644.02,0.0,0.98372,1e-05,2.67579]
[1780048458259,49.98,73643.96,0.0,0.9837,1e-05,2.67881]
[1780048463294,49.99,73643.69,0.0,0.98369,1e-05,2.68133]
[1780048468779,50.0,73643.69,0.0,0.98367,1e-05,2.68297]
[1780048468820,50.0,73644.05,0.0,0.98368,1e-05,2.68276]
[1780048468968,50.0,73644.05,0.0,0.98368,1e-05,2.68276]
[1780048469336,50.0,73643.56,0.0,0.98367,1e-05,2.684]
[1780048470319,50.0,73643.56,0.0,0.98367,1e-05,2.684]
[1780048470472,50.0,73643.56,0.0,0.98367,1e-05,2.684]
[1780048472363,50.0,73646.66,0.0,0.98371,1e-05,2.6782]
[1780048473365,50.01,73650.15,0.0,0.98375,1e-05,2.67268]
[1780048475143,50.01,73648.74,0.0,0.98373,1e-05,2.6755]
[1780048475221,50.01,73648.74,0.0,0.98373,1e-05,2.6755]
[1780048475539,50.01,73648.74,0.0,0.98373,1e-05,2.6755]
[1780048475718,50.01,73648.74,0.0,0.98373,1e-05,2.6755]
[1780048475819,50.01,73648.68,0.0,0.98372,1e-05,2.67602]
[1780048479407,50.02,73646.03,0.0,0.98368,1e-05,2.68218]
[1780048484446,50.03,73646.2,0.0,0.98367,1e-05,2.68392]
[1780048485527,50.03,73646.2,0.0,0.98367,1e-05,2.68392]
[1780048485722,50.03,73646.2,0.0,0.98367,1e-05,2.68392]
[1780048485806,50.03,73648.75,0.0,0.98369,1e-05,2.67998]
[1780048486460,50.03,73652.25,0.0,0.98373,1e-05,2.67444]
[1780048494516,50.04,73653.11,0.0,0.98372,1e-05,2.67631]
[1780048496493,50.04,73653.14,0.0,0.98372,1e-05,2.67668]
[1780048496722,50.04,73653.14,0.0,0.98372,1e-05,2.67668]
[1780048496824,50.05,73652.96,0.0,0.98371,1e-05,2.6774]
[1780048498473,50.05,73651.44,0.0,0.98369,1e-05,2.68039]
[1780048498726,50.05,73651.44,0.0,0.98369,1e-05,2.68039]
[1780048501565,50.05,73648.0,0.0,0.98364,1e-05,2.68786]
[1780048504586,50.06,73645.41,0.0,0.9836,1e-05,2.69344]
[1780048505896,50.06,73645.17,0.0,0.98359,1e-05,2.69423]
[1780048505969,50.06,73645.17,0.0,0.98359,1e-05,2.69423]
[1780048506600,50.06,73645.52,0.0,0.98359,1e-05,2.69401]
[1780048507126,50.06,73645.52,0.0,0.98359,1e-05,2.69401]
[1780048507226,50.06,73645.52,0.0,0.98359,1e-05,2.69401]
[1780048516670,50.08,73645.17,0.0,0.98356,1e-05,2.69836]
[1780048517822,50.08,73645.17,0.0,0.98356,1e-05,2.69836]
[1780048517970,50.08,73644.79,0.0,0.98355,1e-05,2.69938]
[1780048518684,50.08,73645.17,0.0,0.98356,1e-05,2.6991]
[1780048519379,50.08,73645.17,0.0,0.98356,1e-05,2.6991]
[1780048519471,50.08,73645.17,0.0,0.98356,1e-05,2.6991]
[1780048524728,50.09,73645.76,0.0,0.98355,1e-05,2.70028]
[1780048529763,50.1,73646.09,0.0,0.98354,1e-05,2.70154]
[1780048533182,50.1,73644.8,0.0,0.98353,1e-05,2.70271]
[1780048533217,50.1,73644.8,0.0,0.98353,1e-05,2.70271]
[1780048533284,50.1,73644.8,0.0,0.98353,1e-05,2.70307]
[1780048535006,50.11,73645.22,0.0,0.98353,1e-05,2.70307]
[1780048535220,50.11,73645.22,0.0,0.98353,1e-05,2.70307]
[1780048542854,50.12,73645.23,0.0,0.98351,1e-05,2.7059]
[1780048549647,50.12,73645.2,0.0,0.98349,1e-05,2.70771]
[1780048549718,50.12,73645.2,0.0,0.98349,1e-05,2.70771]
[1780048549903,50.13,73644.84,0.0,0.98348,1e-05,2.70903]
[1780048551760,50.13,73645.25,0.0,0.98349,1e-05,2.70867]
[1780048551972,50.13,73645.25,0.0,0.98348,1e-05,2.70902]
[1780048555906,50.13,73645.25,0.0,0.98348,1e-05,2.70902]
[1780048555970,50.13,73645.25,0.0,0.98348,1e-05,2.70902]
[1780048556071,50.14,73645.1,0.0,0.98347,1e-05,2.71066]
[1780048556953,50.14,73643.43,0.0,0.98345,1e-05,2.71386]
[1780048557960,50.14,73641.16,0.0,0.98342,1e-05,2.71809]
[1780048559044,50.14,73641.16,0.0,0.98342,1e-05,2.71809]
[1780048559220,50.14,73641.16,0.0,0.98342,1e-05,2.71809]
[1780048562997,50.16,73637.08,0.0,0.98334,1e-05,2.72956]
[1780048564259,50.16,73637.08,0.0,0.98334,1e-05,2.72956]
[1780048565574,50.17,73637.08,0.0,0.98331,1e-05,2.7329]
[1780048565723,50.17,73637.08,0.0,0.98331,1e-05,2.7329]
[1780048572061,50.25,73635.25,0.0,0.98315,1e-05,2.75551]
[1780048577096,50.3,73636.0,0.0,0.98307,1e-05,2.76637]
[1780048582236,50.34,73635.4,0.0,0.983,1e-05,2.77639]
[1780048582473,50.34,73635.4,0.0,0.983,1e-05,2.77639]
[1780048588173,50.36,73634.39,0.0,0.98295,1e-05,2.78339]
[1780048593208,50.36,73634.67,0.0,0.98296,1e-05,2.78212]
[1780048598243,50.37,73634.39,0.0,0.98295,1e-05,2.78362]
[1780048603278,50.37,73634.39,0.0,0.98294,1e-05,2.78464]
[1780048608585,50.38,73634.43,0.0,0.98293,1e-05,2.78518]
[1780048608723,50.38,73634.43,0.0,0.98293,1e-05,2.78518]
[1780048614357,50.38,73634.46,0.0,0.98292,1e-05,2.78676]
[1780048619392,50.39,73634.43,0.0,0.98291,1e-05,2.78805]
[1780048627449,50.39,73634.46,0.0,0.9829,1e-05,2.78963]
[1780048628083,50.39,73634.46,0.0,0.9829,1e-05,2.78963]
[1780048628219,50.39,73634.46,0.0,0.9829,1e-05,2.78963]
[1780048631478,50.4,73631.47,0.0,0.98286,1e-05,2.79567]
[1780048633654,50.4,73630.99,0.0,0.98285,1e-05,2.7967]
[1780048634572,50.4,73630.44,0.0,0.98284,1e-05,2.79786]
[1780048634856,50.4,73630.44,0.0,0.98284,1e-05,2.79786]
[1780048634952,50.4,73631.05,0.0,0.98285,1e-05,2.79698]
[1780048643562,50.41,73631.15,0.0,0.98284,1e-05,2.79853]
[1780048646668,50.41,73631.75,0.0,0.98284,1e-05,2.79786]
[1780048646724,50.41,73631.75,0.0,0.98284,1e-05,2.79786]
[1780048652566,50.41,73632.37,0.0,0.98285,1e-05,2.79613]
[1780048654523,50.41,73632.53,0.0,0.98285,1e-05,2.79624]
[1780048654726,50.41,73632.53,0.0,0.98285,1e-05,2.79624]
[1780048654827,50.42,73632.46,0.0,0.98285,1e-05,2.79656]
[1780048660680,50.42,73632.4,0.0,0.98284,1e-05,2.79784]
[1780048668736,50.43,73633.28,0.0,0.98284,1e-05,2.79789]
[1780048671805,50.43,73631.19,0.0,0.98281,1e-05,2.80193]
[1780048671973,50.43,73631.19,0.0,0.98281,1e-05,2.80193]
[1780048673750,50.43,73630.34,0.0,0.9828,1e-05,2.80379]
[1780048673968,50.43,73630.34,0.0,0.9828,1e-05,2.80379]
[1780048673980,50.43,73630.24,0.0,0.9828,1e-05,2.80415]
[1780048676793,50.43,73624.67,0.0,0.98272,1e-05,2.81446]
[1780048678806,50.43,73619.36,0.0,0.98265,1e-05,2.82409]
[1780048680045,50.43,73619.36,0.0,0.98265,1e-05,2.82409]
[1780048680221,50.44,73617.88,0.0,0.98263,1e-05,2.82683]
[1780048684849,50.44,73624.13,0.0,0.9827,1e-05,2.8165]
[1780048686483,50.44,73621.98,0.0,0.98268,1e-05,2.82042]
[1780048686724,50.44,73621.98,0.0,0.98268,1e-05,2.82042]
[1780048689277,50.44,73622.06,0.0,0.98267,1e-05,2.82071]
[1780048689472,50.44,73622.06,0.0,0.98267,1e-05,2.82071]
[1780048689884,50.44,73620.37,0.0,0.98265,1e-05,2.82382]
[1780048694918,50.44,73619.81,0.0,0.98264,1e-05,2.82547]
[1780048698947,50.45,73624.05,0.0,0.98269,1e-05,2.81856]
[1780048699954,50.45,73629.74,0.0,0.98276,1e-05,2.80873]
[1780048700932,50.45,73629.74,0.0,0.98276,1e-05,2.80873]
[1780048700969,50.45,73629.74,0.0,0.98276,1e-05,2.80873]
[1780048704990,50.45,73638.15,0.0,0.98286,1e-05,2.79489]
[1780048705996,50.45,73645.1,0.0,0.98295,1e-05,2.78299]
[1780048706452,50.45,73645.1,0.0,0.98295,1e-05,2.78299]
[1780048706469,50.45,73645.1,0.0,0.98295,1e-05,2.78299]
[1780048709031,50.45,73649.57,0.0,0.983,1e-05,2.77586]
[1780048712152,50.45,73650.54,0.0,0.98301,1e-05,2.7744]
[1780048712222,50.45,73650.54,0.0,0.98301,1e-05,2.7744]
[1780048713059,50.46,73650.44,0.0,0.98302,1e-05,2.77346]
[1780048715530,50.46,73649.27,0.0,0.983,1e-05,2.77594]
[1780048715723,50.46,73649.27,0.0,0.983,1e-05,2.77594]
[1780048721167,50.46,73648.36,0.0,0.98298,1e-05,2.77862]
[1780048721219,50.46,73648.36,0.0,0.98298,1e-05,2.77862]
[1780048721269,50.46,73648.99,0.0,0.98299,1e-05,2.77775]
[1780048724660,50.46,73648.94,0.0,0.98298,1e-05,2.77805]
[1780048724727,50.46,73648.94,0.0,0.98298,1e-05,2.77805]
[1780048730636,50.47,73643.41,0.0,0.9829,1e-05,2.7891]
[1780048730725,50.47,73643.41,0.0,0.9829,1e-05,2.7891]
[1780048732656,50.47,73644.11,0.0,0.98291,1e-05,2.78827]
[1780048732723,50.47,73644.11,0.0,0.98291,1e-05,2.78827]
[1780048732823,50.47,73643.62,0.0,0.9829,1e-05,2.78952]
[1780048737756,50.48,73645.14,0.0,0.98292,1e-05,2.78746]
[1780048737972,50.48,73645.14,0.0,0.98292,1e-05,2.78746]
[1780048743578,50.48,73645.34,0.0,0.98291,1e-05,2.78831]
[1780048743719,50.48,73645.34,0.0,0.98291,1e-05,2.78831]
[1780048745048,50.48,73645.31,0.0,0.98291,1e-05,2.78876]
[1780048745070,50.48,73645.68,0.0,0.98291,1e-05,2.78832]
[1780048745225,50.48,73645.68,0.0,0.98291,1e-05,2.78832]
[1780048750318,50.49,73645.51,0.0,0.9829,1e-05,2.78959]
[1780048763417,50.5,73646.0,0.0,0.98289,1e-05,2.79125]
[1780048764861,50.5,73646.0,0.0,0.98289,1e-05,2.79125]
[1780048764970,50.5,73646.0,0.0,0.98289,1e-05,2.79125]
[1780048770466,50.5,73646.17,0.0,0.98288,1e-05,2.79228]
[1780048775504,50.51,73645.98,0.0,0.98288,1e-05,2.79177]
[1780048780539,50.51,73646.19,0.0,0.98288,1e-05,2.79253]
[1780048781315,50.51,73646.19,0.0,0.98288,1e-05,2.79253]
[1780048781469,50.51,73646.19,0.0,0.98288,1e-05,2.79253]
[1780048784079,50.51,73645.94,0.0,0.98287,1e-05,2.79315]
[1780048784223,50.51,73645.6,0.0,0.98287,1e-05,2.79411]
[1780048784567,50.52,73645.64,0.0,0.98287,1e-05,2.79423]
[1780048791616,50.52,73645.22,0.0,0.98285,1e-05,2.79623]
[1780048797658,50.53,73646.09,0.0,0.98285,1e-05,2.79579]
[1780048802693,50.53,73644.23,0.0,0.98282,1e-05,2.7999]
[1780048806721,50.53,73640.28,0.0,0.98277,1e-05,2.80748]
[1780048815784,50.54,73643.58,0.0,0.9828,1e-05,2.80318]
[1780048820819,50.54,73642.36,0.0,0.98278,1e-05,2.80614]
[1780048827871,50.55,73641.18,0.0,0.98276,1e-05,2.80933]
[1780048833913,50.55,73640.95,0.0,0.98276,1e-05,2.80889]
[1780048841969,50.55,73640.85,0.0,0.98275,1e-05,2.81035]
[1780048847004,50.56,73641.5,0.0,0.98275,1e-05,2.81002]
[1780048852040,50.56,73641.65,0.0,0.98275,1e-05,2.81055]
[1780048858082,50.57,73640.9,0.0,0.98273,1e-05,2.81279]
[1780048863117,50.57,73640.46,0.0,0.98272,1e-05,2.81432]
[1780048868151,50.57,73639.83,0.0,0.9827,1e-05,2.81617]
[1780048874194,50.57,73639.4,0.0,0.98269,1e-05,2.81778]
[1780048879229,50.58,73640.0,0.0,0.9827,1e-05,2.81744]
[1780048884265,50.58,73640.07,0.0,0.98269,1e-05,2.81803]
[1780048889300,50.58,73639.86,0.0,0.98268,1e-05,2.81911]
[1780048895342,50.59,73640.01,0.0,0.98269,1e-05,2.8179]
[1780048900376,50.59,73639.61,0.0,0.98268,1e-05,2.8193]
[1780048906419,50.59,73638.1,0.0,0.98265,1e-05,2.82277]
[1780048912461,50.6,73636.9,0.0,0.98263,1e-05,2.82564]
[1780048915483,50.6,73628.83,0.0,0.98253,1e-05,2.84019]
[1780048917497,50.6,73626.25,0.0,0.98249,1e-05,2.84493]
[1780048922532,50.6,73625.25,0.0,0.98247,1e-05,2.84712]
[1780048927567,50.6,73625.08,0.0,0.98247,1e-05,2.84779]
[1780048932603,50.6,73624.78,0.0,0.98246,1e-05,2.84866]
[1780048941666,50.61,73624.08,0.0,0.98245,1e-05,2.85041]
[1780048951736,50.61,73623.65,0.0,0.98245,1e-05,2.84998]
[1780048959799,50.61,73624.39,0.0,0.98246,1e-05,2.84937]
[1780048964833,50.61,73622.93,0.0,0.98243,1e-05,2.85238]
[1780048971884,50.62,73622.93,0.0,0.98243,1e-05,2.85298]
[1780048974908,50.62,73618.37,0.0,0.98237,1e-05,2.86131]
[1780048979941,50.62,73617.26,0.0,0.98235,1e-05,2.86362]
[1780048984977,50.62,73613.47,0.0,0.9823,1e-05,2.87064]
[1780048987052,50.62,73613.16,0.0,0.98229,1e-05,2.87124]
[1780048988730,50.62,73611.4,0.0,0.98227,1e-05,2.87445]
[1780048988954,50.62,73611.4,0.0,0.98227,1e-05,2.87445]
[1780048988968,50.62,73611.4,0.0,0.98227,1e-05,2.87445]
[1780048989005,50.62,73611.16,0.0,0.98227,1e-05,2.87492]
[1780048994040,50.62,73612.57,0.0,0.98228,1e-05,2.87263]
[1780048996780,50.62,73612.9,0.0,0.98229,1e-05,2.87214]
[1780048996969,50.62,73612.9,0.0,0.98229,1e-05,2.87214]
[1780049002096,50.62,73610.65,0.0,0.98226,1e-05,2.87643]
[1780049007131,50.62,73610.12,0.0,0.98225,1e-05,2.87758]
[1780049011013,50.62,73607.72,0.0,0.98222,1e-05,2.88197]
[1780049011220,50.62,73607.72,0.0,0.98222,1e-05,2.88197]
[1780049011321,50.62,73607.57,0.0,0.98222,1e-05,2.88044]
[1780049014733,50.62,73604.33,0.0,0.98218,1e-05,2.88629]
[1780049014967,50.62,73604.33,0.0,0.98218,1e-05,2.88629]
[1780049020222,50.62,73604.99,0.0,0.98219,1e-05,2.88523]
[1780049025256,50.62,73604.79,0.0,0.98219,1e-05,2.88568]
[1780049030292,50.63,73604.71,0.0,0.98218,1e-05,2.88591]
[1780049032513,50.63,73604.69,0.0,0.98218,1e-05,2.88598]
[1780049032517,50.63,73604.69,0.0,0.98218,1e-05,2.88598]
[1780049032717,50.63,73604.69,0.0,0.98218,1e-05,2.88598]
[1780049032819,50.63,73604.69,0.0,0.98218,1e-05,2.886]
[1780049038348,50.63,73604.68,0.0,0.98218,1e-05,2.8861]
[1780049043382,50.63,73604.81,0.0,0.98218,1e-05,2.88595]
[1780049047170,50.63,73603.53,0.0,0.98217,1e-05,2.88842]
[1780049047219,50.63,73603.53,0.0,0.98217,1e-05,2.88842]
[1780049047408,50.63,73603.53,0.0,0.98217,1e-05,2.88842]
[1780049047411,50.63,73603.43,0.0,0.98216,1e-05,2.88861]
[1780049047470,50.63,73603.43,0.0,0.98216,1e-05,2.88861]
[1780049054460,50.63,73603.2,0.0,0.98216,1e-05,2.8891]
[1780049060501,50.63,73602.93,0.0,0.98216,1e-05,2.88964]
[1780049065537,50.63,73599.39,0.0,0.98211,1e-05,2.896]
[1780049069842,50.63,73598.97,0.0,0.9821,1e-05,2.89675]
[1780049069968,50.63,73598.97,0.0,0.9821,1e-05,2.89675]
[1780049070069,50.63,73598.94,0.0,0.9821,1e-05,2.8968]
[1780049070928,50.63,73598.94,0.0,0.9821,1e-05,2.8968]
[1780049070968,50.63,73598.94,0.0,0.9821,1e-05,2.8968]
[1780049076614,50.63,73598.59,0.0,0.98211,1e-05,2.8956]
[1780049081649,50.63,73598.77,0.0,0.98211,1e-05,2.89532]
[1780049086684,50.63,73594.94,0.0,0.98206,1e-05,2.90219]
[1780049088074,50.63,73594.94,0.0,0.98206,1e-05,2.90219]
[1780049088222,50.63,73594.94,0.0,0.98206,1e-05,2.90219]
[1780049088323,50.63,73594.55,0.0,0.98206,1e-05,2.90287]
[1780049088702,50.63,73594.55,0.0,0.98206,1e-05,2.90287]
[1780049088725,50.63,73594.55,0.0,0.98206,1e-05,2.90287]
[1780049094740,50.63,73594.11,0.0,0.98205,1e-05,2.9036]
[1780049097767,50.63,73589.47,0.0,0.98199,1e-05,2.91178]
[1780049100690,50.63,73587.74,0.0,0.98197,1e-05,2.91484]
[1780049100740,50.63,73587.74,0.0,0.98197,1e-05,2.91484]
[1780049101375,50.63,73587.74,0.0,0.98197,1e-05,2.91484]
[1780049101471,50.63,73587.74,0.0,0.98197,1e-05,2.91484]
[1780049101460,50.63,73587.5,0.0,0.98196,1e-05,2.91521]
[1780049104816,50.63,73583.4,0.0,0.98191,1e-05,2.92247]
[1780049108215,50.63,73583.12,0.0,0.98191,1e-05,2.92288]
[1780049108467,50.63,73583.12,0.0,0.98191,1e-05,2.92288]
[1780049108291,50.63,73583.04,0.0,0.98191,1e-05,2.92293]
[1780049109481,50.63,73583.04,0.0,0.98191,1e-05,2.92293]
[1780049109727,50.63,73583.1,0.0,0.98191,1e-05,2.92282]
[1780049113879,50.62,73591.3,0.0,0.98202,1e-05,2.9078]
[1780049116283,50.62,73591.89,0.0,0.98203,1e-05,2.90674]
[1780049116470,50.62,73591.89,0.0,0.98203,1e-05,2.90674]
[1780049116384,50.62,73592.12,0.0,0.98203,1e-05,2.90599]
[1780049117907,50.62,73599.43,0.0,0.98213,1e-05,2.89278]
[1780049119975,50.62,73600.22,0.0,0.98214,1e-05,2.89138]
[1780049120219,50.62,73600.22,0.0,0.98214,1e-05,2.89138]
[1780049125966,50.62,73600.35,0.0,0.98214,1e-05,2.89126]
[1780049131001,50.62,73602.95,0.0,0.98219,1e-05,2.88492]
[1780049133632,50.62,73603.16,0.0,0.98219,1e-05,2.88461]
[1780049133725,50.62,73603.16,0.0,0.98219,1e-05,2.88461]
[1780049134388,50.62,73603.16,0.0,0.98219,1e-05,2.88461]
[1780049134468,50.62,73603.16,0.0,0.98219,1e-05,2.88461]
[1780049134434,50.62,73603.16,0.0,0.98219,1e-05,2.88464]
[1780049138050,50.62,73606.42,0.0,0.98223,1e-05,2.87893]
[1780049141086,50.62,73614.78,0.0,0.98234,1e-05,2.86421]
[1780049142093,50.63,73616.07,0.0,0.98235,1e-05,2.86203]
[1780049144042,50.63,73617.0,0.0,0.98237,1e-05,2.86046]
[1780049144218,50.63,73617.0,0.0,0.98237,1e-05,2.86046]
[1780049144281,50.63,73617.57,0.0,0.98237,1e-05,2.85953]
[1780049145810,50.63,73617.59,0.0,0.98237,1e-05,2.85957]
[1780049145970,50.63,73617.59,0.0,0.98237,1e-05,2.85957]
[1780049151156,50.63,73618.72,0.0,0.98238,1e-05,2.85802]
[1780049156190,50.63,73622.67,0.0,0.98243,1e-05,2.85141]
[1780049161226,50.63,73620.98,0.0,0.98241,1e-05,2.8548]
[1780049163694,50.63,73621.0,0.0,0.98241,1e-05,2.8549]
[1780049163722,50.63,73621.0,0.0,0.98241,1e-05,2.8549]
[1780049164546,50.63,73621.0,0.0,0.98241,1e-05,2.8549]
[1780049164557,50.63,73621.26,0.0,0.98241,1e-05,2.85451]
[1780049164720,50.63,73621.26,0.0,0.98241,1e-05,2.85451]
[1780049170290,50.64,73618.4,0.0,0.98237,1e-05,2.86049]
[1780049172509,50.64,73615.84,0.0,0.98233,1e-05,2.86552]
[1780049172725,50.64,73616.31,0.0,0.98234,1e-05,2.86472]
[1780049173331,50.64,73616.31,0.0,0.98234,1e-05,2.86472]
[1780049173477,50.64,73616.31,0.0,0.98234,1e-05,2.86472]
[1780049173380,50.64,73616.31,0.0,0.98234,1e-05,2.86476]
[1780049179352,50.64,73616.17,0.0,0.98233,1e-05,2.86524]
[1780049184388,50.64,73616.64,0.0,0.98234,1e-05,2.86459]
[1780049186919,50.64,73617.53,0.0,0.98235,1e-05,2.86309]
[1780049186971,50.64,73617.53,0.0,0.98235,1e-05,2.86309]
[1780049187474,50.64,73617.53,0.0,0.98235,1e-05,2.86309]
[1780049187513,50.64,73617.41,0.0,0.98235,1e-05,2.86334]
[1780049187722,50.64,73617.41,0.0,0.98235,1e-05,2.86334]
[1780049193451,50.64,73616.62,0.0,0.98234,1e-05,2.86315]
[1780049199493,50.64,73616.94,0.0,0.98235,1e-05,2.86281]
[1780049201826,50.64,73617.1,0.0,0.98235,1e-05,2.8626]
[1780049201971,50.64,73617.1,0.0,0.98235,1e-05,2.8626]
[1780049202514,50.64,73616.82,0.0,0.98234,1e-05,2.86313]
[1780049202662,50.64,73616.82,0.0,0.98234,1e-05,2.86313]
[1780049202723,50.64,73616.82,0.0,0.98234,1e-05,2.86313]
[1780049208556,50.64,73616.66,0.0,0.98234,1e-05,2.86363]
[1780049213592,50.64,73617.29,0.0,0.98235,1e-05,2.86269]
[1780049216792,50.64,73617.5,0.0,0.98235,1e-05,2.86239]
[1780049216969,50.64,73617.5,0.0,0.98235,1e-05,2.86239]
[1780049217070,50.64,73617.4,0.0,0.98235,1e-05,2.86265]
[1780049217628,50.64,73617.4,0.0,0.98235,1e-05,2.86265]
[1780049217723,50.64,73617.4,0.0,0.98235,1e-05,2.86265]
[1780049223663,50.65,73617.15,0.0,0.98234,1e-05,2.86331]
[1780049224939,50.65,73617.15,0.0,0.98234,1e-05,2.86331]
[1780049224969,50.65,73617.15,0.0,0.98234,1e-05,2.86331]
[1780049225041,50.65,73616.63,0.0,0.98234,1e-05,2.86431]
[1780049225843,50.65,73616.63,0.0,0.98234,1e-05,2.86431]
[1780049225982,50.65,73616.63,0.0,0.98234,1e-05,2.86431]
[1780049232726,50.65,73616.7,0.0,0.98234,1e-05,2.86445]
[1780049237761,50.65,73616.06,0.0,0.98233,1e-05,2.86577]
[1780049238796,50.65,73616.06,0.0,0.98233,1e-05,2.86577]
[1780049238969,50.65,73616.06,0.0,0.98233,1e-05,2.86577]
[1780049239347,50.65,73616.06,0.0,0.98233,1e-05,2.86577]
[1780049239472,50.65,73616.06,0.0,0.98233,1e-05,2.86577]
[1780049239567,50.65,73616.51,0.0,0.98233,1e-05,2.86505]
[1780049250355,50.65,73616.27,0.0,0.98233,1e-05,2.86551]
[1780049250472,50.65,73616.27,0.0,0.98233,1e-05,2.86551]
[1780049250573,50.65,73616.03,0.0,0.98232,1e-05,2.86631]
[1780049250958,50.65,73616.03,0.0,0.98232,1e-05,2.86631]
[1780049250994,50.65,73616.03,0.0,0.98232,1e-05,2.86631]
[1780049256896,50.65,73616.22,0.0,0.98233,1e-05,2.86438]
[1780049260838,50.65,73616.45,0.0,0.98234,1e-05,2.86409]
[1780049260970,50.65,73616.45,0.0,0.98234,1e-05,2.86409]
[1780049261071,50.65,73616.33,0.0,0.98233,1e-05,2.86437]
[1780049261870,50.65,73616.33,0.0,0.98233,1e-05,2.86437]
[1780049261971,50.65,73616.33,0.0,0.98233,1e-05,2.86437]
[1780049269990,50.65,73606.69,0.0,0.9822,1e-05,2.88176]
[1780049270997,50.65,73596.64,0.0,0.98207,1e-05,2.89973]
[1780049272008,50.65,73596.25,0.0,0.98207,1e-05,2.90043]
[1780049272994,50.65,73596.25,0.0,0.98207,1e-05,2.90043]
[1780049273220,50.65,73596.25,0.0,0.98207,1e-05,2.90043]
[1780049273273,50.65,73596.29,0.0,0.98207,1e-05,2.90031]
[1780049274592,50.65,73596.29,0.0,0.98207,1e-05,2.90031]
[1780049274724,50.65,73596.16,0.0,0.98207,1e-05,2.90051]
[1780049277039,50.65,73591.72,0.0,0.98201,1e-05,2.90841]
[1780049280121,50.65,73589.36,0.0,0.98198,1e-05,2.91257]
[1780049280223,50.65,73589.36,0.0,0.98198,1e-05,2.91257]
[1780049282827,50.65,73589.3,0.0,0.98198,1e-05,2.91249]
[1780049282970,50.65,73589.3,0.0,0.98198,1e-05,2.91249]
[1780049283083,50.65,73589.19,0.0,0.98198,1e-05,2.91264]
[1780049287119,50.65,73598.54,0.0,0.9821,1e-05,2.8957]
[1780049289075,50.65,73599.74,0.0,0.98212,1e-05,2.89354]
[1780049289222,50.65,73599.74,0.0,0.98212,1e-05,2.89354]
[1780049292154,50.65,73605.98,0.0,0.9822,1e-05,2.88235]
[1780049293405,50.65,73605.98,0.0,0.9822,1e-05,2.88235]
[1780049293471,50.65,73605.98,0.0,0.9822,1e-05,2.88235]
[1780049293506,50.65,73608.54,0.0,0.98223,1e-05,2.8778]
[1780049294679,50.65,73608.54,0.0,0.98223,1e-05,2.8778]
[1780049294723,50.65,73608.74,0.0,0.98224,1e-05,2.87746]
[1780049300210,50.65,73609.79,0.0,0.98225,1e-05,2.87568]
[1780049305244,50.65,73610.57,0.0,0.98226,1e-05,2.87439]
[1780049309273,50.65,73613.12,0.0,0.98229,1e-05,2.86995]
[1780049311287,50.65,73618.75,0.0,0.98238,1e-05,2.85821]
[1780049312945,50.65,73619.75,0.0,0.98239,1e-05,2.85649]
[1780049312972,50.65,73619.75,0.0,0.98239,1e-05,2.85649]
[1780049313301,50.65,73620.67,0.0,0.9824,1e-05,2.85491]
[1780049314229,50.65,73620.67,0.0,0.9824,1e-05,2.85491]
[1780049314473,50.65,73620.67,0.0,0.9824,1e-05,2.85491]
[1780049317329,50.65,73625.56,0.0,0.98246,1e-05,2.84649]
[1780049318676,50.65,73625.56,0.0,0.98246,1e-05,2.84649]
[1780049318721,50.65,73627.29,0.0,0.98248,1e-05,2.84351]
[1780049319580,50.65,73627.29,0.0,0.98248,1e-05,2.84351]
[1780049319682,50.65,73627.99,0.0,0.98249,1e-05,2.84235]
[1780049319722,50.65,73627.99,0.0,0.98249,1e-05,2.84235]
[1780049322364,50.65,73625.19,0.0,0.98245,1e-05,2.84751]
[1780049327399,50.66,73625.24,0.0,0.98245,1e-05,2.84773]
[1780049328370,50.66,73625.24,0.0,0.98245,1e-05,2.84773]
[1780049328470,50.66,73625.24,0.0,0.98245,1e-05,2.84773]
[1780049328471,50.66,73625.21,0.0,0.98245,1e-05,2.84784]
[1780049329309,50.66,73625.21,0.0,0.98245,1e-05,2.84784]
[1780049329474,50.66,73625.21,0.0,0.98245,1e-05,2.84784]
[1780049335455,50.66,73625.69,0.0,0.98246,1e-05,2.84737]
[1780049336214,50.66,73625.69,0.0,0.98246,1e-05,2.84737]
[1780049336470,50.66,73625.69,0.0,0.98246,1e-05,2.84737]
[1780049336595,50.66,73625.69,0.0,0.98246,1e-05,2.84737]
[1780049336722,50.66,73625.69,0.0,0.98246,1e-05,2.84737]
[1780049336696,50.66,73625.69,0.0,0.98246,1e-05,2.84743]
[1780049342504,50.66,73624.17,0.0,0.98243,1e-05,2.85043]
[1780049347538,50.66,73623.3,0.0,0.98242,1e-05,2.85219]
[1780049350030,50.66,73623.22,0.0,0.98242,1e-05,2.85242]
[1780049350222,50.66,73623.22,0.0,0.98242,1e-05,2.85242]
[1780049350560,50.66,73622.84,0.0,0.98241,1e-05,2.85313]
[1780049351206,50.66,73622.84,0.0,0.98241,1e-05,2.85313]
[1780049351222,50.66,73622.84,0.0,0.98241,1e-05,2.85313]
[1780049357609,50.66,73623.13,0.0,0.98242,1e-05,2.85291]
[1780049359623,50.66,73617.72,0.0,0.98234,1e-05,2.86255]
[1780049360629,50.66,73617.72,0.0,0.98234,1e-05,2.86255]
[1780049360719,50.66,73617.72,0.0,0.98234,1e-05,2.86255]
[1780049360733,50.66,73614.15,0.0,0.9823,1e-05,2.8689]
[1780049361637,50.66,73612.02,0.0,0.98227,1e-05,2.87269]
[1780049362291,50.66,73612.02,0.0,0.98227,1e-05,2.87269]
[1780049362470,50.66,73612.02,0.0,0.98227,1e-05,2.87269]
[1780049365665,50.66,73609.45,0.0,0.98224,1e-05,2.87727]
[1780049366468,50.66,73609.45,0.0,0.98224,1e-05,2.87727]
[1780049366720,50.66,73609.45,0.0,0.98224,1e-05,2.87727]
[1780049366672,50.66,73609.06,0.0,0.98223,1e-05,2.87796]
[1780049367679,50.66,73608.96,0.0,0.98223,1e-05,2.87813]
[1780049368686,50.66,73612.06,0.0,0.98227,1e-05,2.87262]
[1780049368900,50.66,73612.06,0.0,0.98227,1e-05,2.87262]
[1780049368971,50.66,73612.06,0.0,0.98227,1e-05,2.87262]
[1780049374728,50.66,73614.29,0.0,0.98231,1e-05,2.86691]
[1780049377749,50.66,73612.68,0.0,0.98229,1e-05,2.86981]
[1780049378311,50.66,73612.68,0.0,0.98229,1e-05,2.86981]
[1780049379677,50.66,73612.83,0.0,0.98229,1e-05,2.86956]
[1780049379724,50.66,73612.83,0.0,0.98229,1e-05,2.86956]
[1780049379763,50.66,73610.57,0.0,0.98226,1e-05,2.87358]
[1780049384799,50.66,73609.56,0.0,0.98225,1e-05,2.8754]
[1780049386812,50.66,73606.43,0.0,0.98221,1e-05,2.88098]
[1780049387819,50.66,73604.69,0.0,0.98218,1e-05,2.88407]
[1780049388995,50.66,73604.69,0.0,0.98218,1e-05,2.88407]
[1780049389219,50.66,73604.69,0.0,0.98218,1e-05,2.88407]
[1780049389320,50.66,73601.35,0.0,0.98214,1e-05,2.88999]
[1780049389833,50.66,73594.72,0.0,0.98205,1e-05,2.90184]
[1780049390840,50.66,73588.95,0.0,0.98197,1e-05,2.91214]
[1780049393861,50.66,73584.77,0.0,0.98192,1e-05,2.91946]
[1780049394868,50.66,73582.71,0.0,0.98189,1e-05,2.9231]
[1780049395871,50.66,73582.71,0.0,0.98189,1e-05,2.9231]
[1780049395970,50.66,73582.71,0.0,0.98189,1e-05,2.9231]
[1780049397889,50.66,73577.59,0.0,0.98183,1e-05,2.9321]
[1780049398896,50.66,73575.18,0.0,0.98179,1e-05,2.93636]
[1780049399903,50.66,73572.91,0.0,0.98176,1e-05,2.94037]
[1780049400931,50.66,73572.91,0.0,0.98176,1e-05,2.94037]
[1780049400970,50.66,73572.91,0.0,0.98176,1e-05,2.94037]
[1780049401917,50.66,73575.22,0.0,0.9818,1e-05,2.936]
[1780049402927,50.66,73588.72,0.0,0.98198,1e-05,2.91162]
[1780049403934,50.66,73590.5,0.0,0.982,1e-05,2.90838]
[1780049406520,50.66,73592.08,0.0,0.98202,1e-05,2.90551]
[1780049406726,50.66,73592.08,0.0,0.98202,1e-05,2.90551]
[1780049411826,50.66,73592.01,0.0,0.98202,1e-05,2.90547]
[1780049413220,50.66,73591.94,0.0,0.98202,1e-05,2.90557]
[1780049413477,50.66,73591.94,0.0,0.98202,1e-05,2.90557]
[1780049418042,50.66,73592.29,0.0,0.98203,1e-05,2.90482]
[1780049418217,50.66,73592.29,0.0,0.98203,1e-05,2.90482]
[1780049418319,50.66,73592.29,0.0,0.98203,1e-05,2.90477]
[1780049422634,50.66,73592.3,0.0,0.98203,1e-05,2.90472]
[1780049422686,50.66,73592.3,0.0,0.98203,1e-05,2.90472]
[1780049422720,50.66,73592.3,0.0,0.98203,1e-05,2.90472]
[1780049423067,50.66,73596.2,0.0,0.98208,1e-05,2.89768]
[1780049426088,50.66,73598.01,0.0,0.98211,1e-05,2.8944]
[1780049430037,50.66,73599.2,0.0,0.98212,1e-05,2.89225]
[1780049430089,50.66,73599.2,0.0,0.98212,1e-05,2.89225]
[1780049430219,50.66,73599.2,0.0,0.98212,1e-05,2.89225]
[1780049437165,50.66,73598.86,0.0,0.98213,1e-05,2.89101]
[1780049442200,50.66,73598.31,0.0,0.98212,1e-05,2.89196]
[1780049447235,50.66,73598.26,0.0,0.98212,1e-05,2.89201]
[1780049447996,50.66,73598.26,0.0,0.98212,1e-05,2.89201]
[1780049448274,50.66,73598.26,0.0,0.98212,1e-05,2.89201]
[1780049448469,50.66,73598.26,0.0,0.98212,1e-05,2.89201]
[1780049450718,50.66,73598.21,0.0,0.98212,1e-05,2.89208]
[1780049450819,50.66,73598.17,0.0,0.98212,1e-05,2.89213]
[1780049456299,50.65,73598.3,0.0,0.98212,1e-05,2.89183]
[1780049461334,50.65,73598.73,0.0,0.98213,1e-05,2.891]
[1780049466369,50.65,73599.64,0.0,0.98214,1e-05,2.88932]
[1780049468609,50.65,73599.54,0.0,0.98214,1e-05,2.88948]
[1780049468722,50.65,73599.54,0.0,0.98214,1e-05,2.88948]
[1780049474425,50.65,73599.8,0.0,0.98214,1e-05,2.88893]
[1780049482375,50.65,73599.57,0.0,0.98214,1e-05,2.88933]
[1780049482469,50.65,73599.57,0.0,0.98214,1e-05,2.88933]
[1780049483437,50.65,73599.34,0.0,0.98214,1e-05,2.88964]
[1780049483473,50.65,73599.34,0.0,0.98214,1e-05,2.88964]
[1780049483527,50.65,73599.34,0.0,0.98214,1e-05,2.88963]
[1780049489530,50.65,73599.67,0.0,0.98214,1e-05,2.88894]
[1780049494565,50.65,73598.94,0.0,0.98214,1e-05,2.88833]
[1780049501614,50.65,73598.62,0.0,0.98214,1e-05,2.88878]
[1780049504574,50.65,73596.52,0.0,0.98211,1e-05,2.89249]
[1780049504721,50.65,73596.52,0.0,0.98211,1e-05,2.89249]
[1780049510677,50.65,73596.33,0.0,0.98211,1e-05,2.89267]
[1780049514820,50.65,73596.45,0.0,0.98211,1e-05,2.89238]
[1780049514971,50.65,73596.72,0.0,0.98212,1e-05,2.89188]
[1780049515135,50.65,73596.72,0.0,0.98212,1e-05,2.89188]
[1780049515219,50.65,73596.72,0.0,0.98212,1e-05,2.89188]
[1780049515712,50.65,73596.59,0.0,0.98212,1e-05,2.89209]
[1780049520749,50.65,73597.0,0.0,0.98212,1e-05,2.89125]
[1780049523502,50.65,73597.22,0.0,0.98213,1e-05,2.89082]
[1780049523722,50.65,73597.22,0.0,0.98213,1e-05,2.89082]
[1780049530819,50.65,73600.13,0.0,0.98217,1e-05,2.88553]
[1780049531963,50.65,73600.18,0.0,0.98217,1e-05,2.88543]
[1780049531969,50.65,73600.18,0.0,0.98217,1e-05,2.88543]
[1780049533743,50.65,73600.0,0.0,0.98216,1e-05,2.88574]
[1780049533842,50.65,73600.38,0.0,0.98217,1e-05,2.88506]
[1780049533969,50.65,73600.38,0.0,0.98217,1e-05,2.88506]
[1780049540209,50.65,73600.66,0.0,0.98217,1e-05,2.88453]
[1780049540218,50.65,73600.66,0.0,0.98217,1e-05,2.88453]
[1780049542903,50.65,73606.81,0.0,0.98225,1e-05,2.87359]
[1780049545924,50.65,73611.07,0.0,0.98231,1e-05,2.86608]
[1780049548399,50.65,73612.9,0.0,0.98233,1e-05,2.86291]
[1780049548469,50.65,73612.9,0.0,0.98233,1e-05,2.86291]
[1780049548945,50.65,73616.09,0.0,0.98237,1e-05,2.8573]
[1780049550959,50.65,73620.14,0.0,0.98243,1e-05,2.85024]
[1780049554993,50.65,73607.32,0.0,0.98227,1e-05,2.87137]
[1780049556000,50.65,73609.74,0.0,0.9823,1e-05,2.8671]
[1780049561035,50.65,73608.74,0.0,0.98229,1e-05,2.869]
[1780049566070,50.65,73608.87,0.0,0.98229,1e-05,2.86889]
[1780049571105,50.65,73609.13,0.0,0.98229,1e-05,2.86855]
[1780049582182,50.65,73608.73,0.0,0.98228,1e-05,2.86953]
[1780049587217,50.66,73608.81,0.0,0.98228,1e-05,2.86951]
[1780049595274,50.66,73608.25,0.0,0.98227,1e-05,2.87068]
[1780049597288,50.66,73604.69,0.0,0.98223,1e-05,2.87705]
[1780049602324,50.66,73603.86,0.0,0.98221,1e-05,2.87857]
[1780049606352,50.66,73607.84,0.0,0.98227,1e-05,2.87152]
[1780049614408,50.66,73608.02,0.0,0.98228,1e-05,2.86951]
[1780049615415,50.66,73612.26,0.0,0.98233,1e-05,2.86201]
[1780049620450,50.66,73613.58,0.0,0.98235,1e-05,2.85986]
[1780049626491,50.66,73612.47,0.0,0.98233,1e-05,2.86202]
[1780049631527,50.66,73612.25,0.0,0.98233,1e-05,2.86254]
[1780049636562,50.66,73612.26,0.0,0.98233,1e-05,2.86263]
[1780049641597,50.66,73612.21,0.0,0.98233,1e-05,2.86283]
[1780049646632,50.66,73610.17,0.0,0.9823,1e-05,2.86653]
[1780049653681,50.66,73609.45,0.0,0.98229,1e-05,2.86786]
[1780049659723,50.66,73609.45,0.0,0.98229,1e-05,2.8679]
[1780049661736,50.66,73603.38,0.0,0.98221,1e-05,2.87869]
[1780049666772,50.66,73606.23,0.0,0.98225,1e-05,2.87356]
[1780049671806,50.66,73608.07,0.0,0.98228,1e-05,2.86846]
[1780049676842,50.66,73608.34,0.0,0.98229,1e-05,2.86801]
[1780049681877,50.66,73610.99,0.0,0.98232,1e-05,2.86338]
[1780049686912,50.66,73611.09,0.0,0.98232,1e-05,2.86328]
[1780049691947,50.66,73610.42,0.0,0.98231,1e-05,2.86454]
[1780049696982,50.66,73611.06,0.0,0.98232,1e-05,2.86347]
[1780049702043,50.66,73608.87,0.0,0.98229,1e-05,2.86743]
[1780049708088,50.66,73607.75,0.0,0.98228,1e-05,2.86945]
[1780049713123,50.66,73608.11,0.0,0.98228,1e-05,2.86885]
[1780049718159,50.66,73608.2,0.0,0.98228,1e-05,2.86872]
[1780049723194,50.66,73608.03,0.0,0.98228,1e-05,2.86905]
[1780049729236,50.66,73608.07,0.0,0.98228,1e-05,2.86901]
[1780049734271,50.66,73608.1,0.0,0.98229,1e-05,2.86717]
[1780049744342,50.66,73607.74,0.0,0.98229,1e-05,2.86786]
[1780049749377,50.66,73607.85,0.0,0.98229,1e-05,2.86771]
[1780049755419,50.66,73607.82,0.0,0.98229,1e-05,2.8678]
[1780049760454,50.66,73606.79,0.0,0.98227,1e-05,2.86968]
[1780049765489,50.66,73607.4,0.0,0.98228,1e-05,2.86865]
[1780049777574,50.66,73607.05,0.0,0.98227,1e-05,2.86946]
[1780049782609,50.66,73607.01,0.0,0.98227,1e-05,2.86961]
[1780049785630,50.66,73602.11,0.0,0.98221,1e-05,2.87836]
[1780049790665,50.67,73603.13,0.0,0.98222,1e-05,2.87658]
[1780049794693,50.67,73591.75,0.0,0.98208,1e-05,2.89507]
[1780049795700,50.67,73589.08,0.0,0.98205,1e-05,2.89983]
[1780049796707,50.67,73585.33,0.0,0.982,1e-05,2.90651]
[1780049801742,50.66,73583.95,0.0,0.98198,1e-05,2.90877]
[1780049806776,50.66,73585.49,0.0,0.982,1e-05,2.9058]
[1780049811812,50.66,73585.55,0.0,0.982,1e-05,2.90552]
[1780049817854,50.66,73585.46,0.0,0.982,1e-05,2.90549]
[1780049822888,50.66,73585.12,0.0,0.982,1e-05,2.90594]
[1780049827925,50.66,73582.59,0.0,0.98197,1e-05,2.91033]
[1780049829938,50.66,73572.2,0.0,0.98183,1e-05,2.92894]
[1780049830945,50.66,73568.45,0.0,0.98178,1e-05,2.93564]
[1780049835980,50.66,73566.4,0.0,0.98176,1e-05,2.93891]
[1780049841026,50.66,73565.49,0.0,0.98175,1e-05,2.94012]
[1780049842140,50.66,73565.49,0.0,0.98175,1e-05,2.94012]
[1780049844722,50.66,73564.98,0.0,0.98174,1e-05,2.94086]
[1780049844832,50.66,73564.98,0.0,0.98174,1e-05,2.94086]
[1780049846061,50.65,73557.9,0.0,0.98165,1e-05,2.95341]
[1780049850061,50.65,73557.41,0.0,0.98164,1e-05,2.95395]
[1780049850218,50.65,73557.41,0.0,0.98164,1e-05,2.95395]
[1780049850089,50.65,73557.49,0.0,0.98164,1e-05,2.95369]
[1780049855124,50.65,73555.63,0.0,0.98163,1e-05,2.95463]
[1780049860159,50.65,73556.29,0.0,0.98165,1e-05,2.95283]
[1780049862696,50.65,73555.59,0.0,0.98164,1e-05,2.95386]
[1780049862724,50.65,73555.59,0.0,0.98164,1e-05,2.95386]
[1780049869222,50.64,73555.35,0.0,0.98164,1e-05,2.95346]
[1780049873084,50.64,73555.05,0.0,0.98164,1e-05,2.95364]
[1780049873221,50.64,73555.05,0.0,0.98164,1e-05,2.95364]
[1780049873250,50.64,73555.24,0.0,0.98165,1e-05,2.95318]
[1780049873314,50.64,73555.24,0.0,0.98165,1e-05,2.95318]
[1780049873471,50.64,73555.24,0.0,0.98165,1e-05,2.95318]
[1780049875659,50.64,73555.17,0.0,0.98165,1e-05,2.95306]
[1780049875719,50.64,73555.17,0.0,0.98165,1e-05,2.95306]
[1780049876271,50.64,73554.72,0.0,0.98164,1e-05,2.95376]
[1780049879831,50.64,73551.31,0.0,0.9816,1e-05,2.95972]
[1780049879862,50.64,73551.31,0.0,0.9816,1e-05,2.95972]
[1780049879969,50.64,73551.31,0.0,0.9816,1e-05,2.95972]
[1780049880205,50.64,73551.31,0.0,0.9816,1e-05,2.95972]
[1780049880223,50.64,73551.31,0.0,0.9816,1e-05,2.95972]
[1780049880256,50.64,73551.31,0.0,0.9816,1e-05,2.95972]
[1780049880070,50.64,73551.28,0.0,0.9816,1e-05,2.95951]
[1780049882296,50.64,73546.33,0.0,0.98153,1e-05,2.96839]
[1780049882466,50.64,73546.33,0.0,0.98153,1e-05,2.96839]
[1780049885786,50.64,73546.51,0.0,0.98154,1e-05,2.96763]
[1780049885838,50.64,73546.51,0.0,0.98154,1e-05,2.96763]
[1780049885968,50.64,73546.51,0.0,0.98154,1e-05,2.96763]
[1780049886067,50.63,73546.92,0.0,0.98154,1e-05,2.9666]
[1780049888269,50.63,73547.06,0.0,0.98155,1e-05,2.96635]
[1780049888321,50.63,73547.07,0.0,0.98155,1e-05,2.96619]
[1780049888467,50.63,73547.07,0.0,0.98155,1e-05,2.96619]
[1780049892385,50.63,73553.17,0.0,0.98164,1e-05,2.95442]
[1780049893393,50.63,73557.75,0.0,0.9817,1e-05,2.94599]
[1780049895050,50.63,73557.75,0.0,0.9817,1e-05,2.94599]
[1780049895103,50.63,73557.75,0.0,0.9817,1e-05,2.94599]
[1780049895222,50.63,73557.75,0.0,0.9817,1e-05,2.94599]
[1780049895204,50.63,73558.48,0.0,0.98171,1e-05,2.94447]
[1780049895360,50.63,73558.48,0.0,0.98171,1e-05,2.94447]
[1780049895412,50.63,73558.48,0.0,0.98171,1e-05,2.94447]
[1780049895471,50.63,73558.48,0.0,0.98171,1e-05,2.94447]
[1780049896361,50.63,73561.2,0.0,0.98175,1e-05,2.93954]
[1780049896468,50.63,73561.2,0.0,0.98175,1e-05,2.93954]
[1780049902455,50.63,73563.99,0.0,0.98179,1e-05,2.93388]
[1780049905131,50.63,73565.84,0.0,0.98181,1e-05,2.93046]
[1780049905183,50.63,73565.84,0.0,0.98181,1e-05,2.93046]
[1780049905224,50.63,73565.84,0.0,0.98181,1e-05,2.93046]
[1780049905232,50.63,73567.32,0.0,0.98183,1e-05,2.92765]
[1780049905653,50.63,73567.32,0.0,0.98183,1e-05,2.92765]
[1780049905704,50.63,73567.32,0.0,0.98183,1e-05,2.92765]
[1780049905718,50.63,73567.32,0.0,0.98183,1e-05,2.92765]
[1780049907490,50.63,73559.97,0.0,0.98174,1e-05,2.9408]
[1780049909504,50.63,73558.3,0.0,0.98172,1e-05,2.94363]
[1780049910944,50.63,73558.3,0.0,0.98172,1e-05,2.94363]
[1780049910969,50.63,73558.3,0.0,0.98172,1e-05,2.94363]
[1780049911230,50.63,73558.3,0.0,0.98172,1e-05,2.94363]
[1780049911320,50.62,73560.12,0.0,0.98175,1e-05,2.93828]
[1780049911638,50.62,73560.12,0.0,0.98175,1e-05,2.93828]
[1780049911683,50.62,73560.12,0.0,0.98175,1e-05,2.93828]
[1780049911724,50.62,73560.12,0.0,0.98175,1e-05,2.93828]
[1780049911783,50.62,73563.51,0.0,0.9818,1e-05,2.93206]
[1780049915190,50.62,73564.73,0.0,0.98182,1e-05,2.92979]
[1780049915219,50.62,73564.73,0.0,0.98182,1e-05,2.92979]
[1780049915290,50.62,73564.73,0.0,0.98182,1e-05,2.92963]
[1780049918473,50.62,73562.46,0.0,0.98179,1e-05,2.93366]
[1780049918525,50.62,73562.46,0.0,0.98179,1e-05,2.93366]
[1780049918719,50.62,73562.46,0.0,0.98179,1e-05,2.93366]
[1780049923886,50.62,73558.13,0.0,0.98173,1e-05,2.94097]
[1780049923937,50.62,73558.13,0.0,0.98173,1e-05,2.94097]
[1780049923972,50.62,73558.13,0.0,0.98173,1e-05,2.94097]
[1780049923987,50.62,73558.07,0.0,0.98173,1e-05,2.94088]
[1780049929644,50.62,73558.1,0.0,0.98174,1e-05,2.94036]
[1780049932085,50.62,73558.09,0.0,0.98174,1e-05,2.94029]
[1780049932138,50.62,73558.09,0.0,0.98174,1e-05,2.94029]
[1780049932220,50.62,73558.09,0.0,0.98174,1e-05,2.94029]
[1780049935809,50.62,73558.28,0.0,0.98174,1e-05,2.93955]
[1780049935860,50.62,73558.28,0.0,0.98174,1e-05,2.93955]
[1780049935970,50.62,73558.28,0.0,0.98174,1e-05,2.93955]
[1780049936072,50.62,73557.39,0.0,0.98173,1e-05,2.94097]
[1780049940802,50.61,73558.42,0.0,0.98175,1e-05,2.9388]
[1780049940854,50.61,73558.42,0.0,0.98175,1e-05,2.9388]
[1780049940972,50.61,73558.42,0.0,0.98175,1e-05,2.9388]
[1780049942064,50.61,73558.39,0.0,0.98175,1e-05,2.93866]
[1780049942217,50.61,73558.39,0.0,0.98175,1e-05,2.93866]
[1780049942719,50.61,73557.79,0.0,0.98174,1e-05,2.93965]
[1780049942820,50.61,73557.79,0.0,0.98174,1e-05,2.93955]
[1780049948777,50.61,73558.68,0.0,0.98176,1e-05,2.93735]
[1780049951791,50.61,73558.69,0.0,0.98176,1e-05,2.93723]
[1780049951843,50.61,73558.69,0.0,0.98176,1e-05,2.93723]
[1780049951972,50.61,73558.69,0.0,0.98176,1e-05,2.93723]
[1780049952088,50.61,73558.69,0.0,0.98176,1e-05,2.93723]
[1780049952141,50.61,73558.69,0.0,0.98176,1e-05,2.93723]
[1780049952222,50.61,73558.69,0.0,0.98176,1e-05,2.93723]
[1780049952290,50.61,73557.83,0.0,0.98175,1e-05,2.9386]
[1780049953280,50.61,73557.83,0.0,0.98175,1e-05,2.9386]
[1780049954718,50.61,73558.75,0.0,0.98176,1e-05,2.93684]
[1780049954819,50.61,73558.75,0.0,0.98176,1e-05,2.93664]
[1780049959793,50.61,73557.41,0.0,0.98175,1e-05,2.93878]
[1780049959845,50.61,73557.41,0.0,0.98175,1e-05,2.93878]
[1780049959971,50.61,73557.41,0.0,0.98175,1e-05,2.93878]
[1780049960718,50.61,73557.53,0.0,0.98175,1e-05,2.93836]
[1780049960861,50.61,73557.26,0.0,0.98175,1e-05,2.93875]
[1780049965896,50.6,73557.84,0.0,0.98176,1e-05,2.93721]
[1780049966970,50.6,73557.84,0.0,0.98176,1e-05,2.93721]
[1780049967221,50.6,73557.84,0.0,0.98176,1e-05,2.93721]
[1780049971201,50.6,73558.08,0.0,0.98177,1e-05,2.93639]
[1780049971224,50.6,73558.08,0.0,0.98177,1e-05,2.93639]
[1780049971302,50.6,73558.68,0.0,0.98179,1e-05,2.93335]
[1780049971926,50.6,73558.68,0.0,0.98179,1e-05,2.93335]
[1780049972009,50.6,73558.68,0.0,0.98179,1e-05,2.93335]
[1780049972065,50.6,73558.68,0.0,0.98179,1e-05,2.93335]
[1780049972221,50.6,73558.68,0.0,0.98179,1e-05,2.93335]
[1780049974719,50.6,73557.36,0.0,0.98177,1e-05,2.93546]
[1780049975037,50.6,73557.36,0.0,0.98177,1e-05,2.93546]
[1780049975217,50.6,73557.36,0.0,0.98177,1e-05,2.93546]
[1780049975322,50.6,73557.57,0.0,0.98177,1e-05,2.93498]
[1780049979711,50.6,73559.01,0.0,0.9818,1e-05,2.93201]
[1780049979722,50.6,73559.01,0.0,0.9818,1e-05,2.93201]
[1780049979767,50.6,73559.01,0.0,0.9818,1e-05,2.93201]
[1780049979827,50.6,73559.01,0.0,0.9818,1e-05,2.93201]
[1780049979966,50.6,73559.01,0.0,0.9818,1e-05,2.93201]
[1780049979994,50.6,73559.59,0.0,0.9818,1e-05,2.93087]
[1780049982719,50.6,73561.51,0.0,0.98183,1e-05,2.92723]
[1780049983015,50.6,73562.88,0.0,0.98185,1e-05,2.92468]
[1780049984358,50.6,73562.88,0.0,0.98185,1e-05,2.92468]
[1780049984410,50.6,73562.07,0.0,0.98184,1e-05,2.92607]
[1780049984472,50.6,73562.07,0.0,0.98184,1e-05,2.92607]
[1780049990064,50.6,73561.32,0.0,0.98183,1e-05,2.92696]
[1780049995099,50.59,73560.97,0.0,0.98183,1e-05,2.92721]
[1780049996404,50.59,73560.97,0.0,0.98183,1e-05,2.92721]
[1780049996446,50.59,73562.12,0.0,0.98185,1e-05,2.92506]
[1780049996477,50.59,73562.12,0.0,0.98185,1e-05,2.92506]
[1780049996811,50.59,73562.12,0.0,0.98185,1e-05,2.92506]
[1780049996880,50.59,73562.12,0.0,0.98185,1e-05,2.92506]
[1780049996972,50.59,73562.12,0.0,0.98185,1e-05,2.92506]
[1780049997113,50.59,73564.93,0.0,0.98189,1e-05,2.91992]
[1780049998120,50.59,73568.6,0.0,0.98194,1e-05,2.91325]
[1780050003156,50.59,73570.11,0.0,0.98196,1e-05,2.9103]
[1780050005736,50.59,73570.22,0.0,0.98196,1e-05,2.91001]
[1780050005788,50.59,73570.22,0.0,0.98196,1e-05,2.91001]
[1780050005808,50.59,73570.22,0.0,0.98196,1e-05,2.91001]
[1780050005876,50.59,73570.22,0.0,0.98196,1e-05,2.91001]
[1780050005968,50.59,73570.22,0.0,0.98196,1e-05,2.91001]
[1780050006177,50.59,73570.25,0.0,0.98196,1e-05,2.90991]
[1780050007184,50.59,73575.85,0.0,0.98203,1e-05,2.89981]
[1780050008191,50.59,73585.01,0.0,0.98216,1e-05,2.8834]
[1780050009198,50.59,73586.45,0.0,0.98218,1e-05,2.88083]
[1780050014233,50.59,73588.63,0.0,0.9822,1e-05,2.877]
[1780050015899,50.59,73587.86,0.0,0.98219,1e-05,2.87839]
[1780050015951,50.59,73587.86,0.0,0.98219,1e-05,2.87839]
[1780050015969,50.59,73587.86,0.0,0.98219,1e-05,2.87839]
[1780050015979,50.59,73587.86,0.0,0.98219,1e-05,2.87839]
[1780050016030,50.59,73587.86,0.0,0.98219,1e-05,2.87839]
[1780050016218,50.59,73587.86,0.0,0.98219,1e-05,2.87839]
[1780050016319,50.59,73587.86,0.0,0.98219,1e-05,2.8784]
[1780050022289,50.59,73587.18,0.0,0.98218,1e-05,2.87973]
[1780050028010,50.59,73587.36,0.0,0.98219,1e-05,2.87945]
[1780050030717,50.59,73587.77,0.0,0.98219,1e-05,2.87876]
[1780050034373,50.59,73587.44,0.0,0.9822,1e-05,2.87757]
[1780050040415,50.59,73587.88,0.0,0.9822,1e-05,2.87688]
[1780050040691,50.59,73587.88,0.0,0.9822,1e-05,2.87688]
[1780050040722,50.59,73587.88,0.0,0.9822,1e-05,2.87688]
[1780050041094,50.59,73587.88,0.0,0.9822,1e-05,2.87688]
[1780050041218,50.59,73587.88,0.0,0.9822,1e-05,2.87688]
[1780050041422,50.59,73590.11,0.0,0.98223,1e-05,2.87292]
[1780050045411,50.59,73591.48,0.0,0.98225,1e-05,2.87057]
[1780050045450,50.59,73585.85,0.0,0.98217,1e-05,2.88063]
[1780050045474,50.59,73585.85,0.0,0.98217,1e-05,2.88063]
[1780050045604,50.59,73585.85,0.0,0.98217,1e-05,2.88063]
[1780050045723,50.59,73585.85,0.0,0.98217,1e-05,2.88063]
[1780050046457,50.59,73583.69,0.0,0.98215,1e-05,2.88449]
[1780050051492,50.59,73583.84,0.0,0.98215,1e-05,2.88425]
[1780050055125,50.59,73584.32,0.0,0.98215,1e-05,2.8834]
[1780050055220,50.59,73584.32,0.0,0.98215,1e-05,2.8834]
[1780050055283,50.59,73584.32,0.0,0.98215,1e-05,2.8834]
[1780050055472,50.59,73584.28,0.0,0.98215,1e-05,2.88349]
[1780050060555,50.59,73583.98,0.0,0.98215,1e-05,2.88404]
[1780050062825,50.59,73583.98,0.0,0.98215,1e-05,2.88404]
[1780050062969,50.59,73583.98,0.0,0.98215,1e-05,2.88404]
[1780050063303,50.59,73583.98,0.0,0.98215,1e-05,2.88404]
[1780050063383,50.59,73581.94,0.0,0.98212,1e-05,2.88769]
[1780050070287,50.59,73580.92,0.0,0.98211,1e-05,2.8895]
[1780050070468,50.59,73580.92,0.0,0.98211,1e-05,2.8895]
[1780050070430,50.59,73580.24,0.0,0.9821,1e-05,2.89068]
[1780050070526,50.59,73580.24,0.0,0.9821,1e-05,2.89068]
[1780050070722,50.59,73580.24,0.0,0.9821,1e-05,2.89068]
[1780050070814,50.59,73579.27,0.0,0.98209,1e-05,2.89241]
[1780050077232,50.59,73579.01,0.0,0.98208,1e-05,2.89281]
[1780050077470,50.59,73579.01,0.0,0.98208,1e-05,2.89281]
[1780050077339,50.59,73579.05,0.0,0.98208,1e-05,2.89271]
[1780050077674,50.59,73579.4,0.0,0.98209,1e-05,2.89208]
[1780050081440,50.59,73579.33,0.0,0.98209,1e-05,2.89219]
[1780050081468,50.59,73579.33,0.0,0.98209,1e-05,2.89219]
[1780050086082,50.59,73577.62,0.0,0.98207,1e-05,2.89516]
[1780050086139,50.59,73577.62,0.0,0.98207,1e-05,2.89516]
[1780050086216,50.59,73577.62,0.0,0.98207,1e-05,2.89516]
[1780050086240,50.59,73576.72,0.0,0.98205,1e-05,2.89674]
[1780050086738,50.59,73574.87,0.0,0.98203,1e-05,2.90005]
[1780050088754,50.59,73571.42,0.0,0.98198,1e-05,2.90619]
[1780050089967,50.59,73571.42,0.0,0.98198,1e-05,2.90619]
[1780050090382,50.59,73571.42,0.0,0.98198,1e-05,2.90619]
[1780050090468,50.59,73571.42,0.0,0.98198,1e-05,2.90619]
[1780050090483,50.59,73567.08,0.0,0.98193,1e-05,2.91393]
[1780050090767,50.59,73564.82,0.0,0.9819,1e-05,2.91801]
[1780050095803,50.59,73564.76,0.0,0.98191,1e-05,2.91599]
[1780050102294,50.59,73564.73,0.0,0.98191,1e-05,2.91582]
[1780050103827,50.59,73564.64,0.0,0.98191,1e-05,2.91581]
[1780050103968,50.59,73564.64,0.0,0.98191,1e-05,2.91581]
[1780050109902,50.59,73564.56,0.0,0.98191,1e-05,2.91554]
[1780050114939,50.59,73564.67,0.0,0.98192,1e-05,2.91505]
[1780050116836,50.59,73564.67,0.0,0.98192,1e-05,2.91505]
[1780050118070,50.59,73564.16,0.0,0.98191,1e-05,2.91579]
[1780050118219,50.59,73564.16,0.0,0.98191,1e-05,2.91579]
[1780050118320,50.59,73564.55,0.0,0.98192,1e-05,2.91503]
[1780050118737,50.59,73564.55,0.0,0.98192,1e-05,2.91503]
[1780050122240,50.59,73563.42,0.0,0.9819,1e-05,2.91688]
[1780050126016,50.58,73567.64,0.0,0.98196,1e-05,2.909]
[1780050127023,50.58,73569.99,0.0,0.98199,1e-05,2.90473]
[1780050128273,50.58,73567.65,0.0,0.98196,1e-05,2.9089]
[1780050134073,50.58,73564.79,0.0,0.98193,1e-05,2.91376]
[1780050139108,50.58,73567.07,0.0,0.98196,1e-05,2.90938]
[1780050144143,50.58,73568.43,0.0,0.98198,1e-05,2.9067]
[1780050150185,50.58,73568.21,0.0,0.98198,1e-05,2.90683]
[1780050155220,50.58,73567.89,0.0,0.98198,1e-05,2.90535]
[1780050159248,50.58,73570.88,0.0,0.98203,1e-05,2.89982]
[1780050162271,50.58,73568.47,0.0,0.98199,1e-05,2.90404]
[1780050163277,50.58,73564.15,0.0,0.98194,1e-05,2.91177]
[1780050164284,50.58,73562.54,0.0,0.98192,1e-05,2.91461]
[1780050169319,50.58,73560.92,0.0,0.9819,1e-05,2.91722]
[1780050174354,50.57,73561.99,0.0,0.98191,1e-05,2.91497]
[1780050179390,50.57,73564.5,0.0,0.98195,1e-05,2.91015]
[1780050182411,50.57,73561.98,0.0,0.98192,1e-05,2.91454]
[1780050184424,50.57,73559.67,0.0,0.98189,1e-05,2.91859]
[1780050189460,50.57,73559.25,0.0,0.98188,1e-05,2.91904]
[1780050194495,50.57,73559.38,0.0,0.98189,1e-05,2.91851]
[1780050202552,50.57,73559.44,0.0,0.98189,1e-05,2.91796]
[1780050208594,50.57,73559.49,0.0,0.98189,1e-05,2.91755]
[1780050213629,50.57,73559.44,0.0,0.98191,1e-05,2.91555]
[1780050218664,50.56,73559.22,0.0,0.9819,1e-05,2.91571]
[1780050223700,50.56,73559.48,0.0,0.98191,1e-05,2.91502]
[1780050229742,50.56,73559.53,0.0,0.98191,1e-05,2.91467]
[1780050232763,50.56,73561.83,0.0,0.98194,1e-05,2.9104]
[1780050233770,50.56,73564.07,0.0,0.98197,1e-05,2.90634]
[1780050238805,50.56,73556.01,0.0,0.98187,1e-05,2.92073]
[1780050239812,50.56,73550.16,0.0,0.98179,1e-05,2.93125]
[1780050245854,50.56,73549.21,0.0,0.98178,1e-05,2.93253]
[1780050249882,50.56,73544.37,0.0,0.98172,1e-05,2.941]
[1780050250889,50.56,73537.77,0.0,0.98163,1e-05,2.95292]
[1780050251896,50.56,73533.79,0.0,0.98157,1e-05,2.96006]
[1780050252903,50.56,73527.85,0.0,0.98149,1e-05,2.97079]
[1780050253910,50.56,73521.66,0.0,0.98141,1e-05,2.982]
[1780050258952,50.55,73522.73,0.0,0.98143,1e-05,2.97926]
[1780050262542,50.55,73523.84,0.0,0.98145,1e-05,2.97693]
[1780050263354,50.55,73525.24,0.0,0.98147,1e-05,2.97407]
[1780050266001,50.55,73526.88,0.0,0.98149,1e-05,2.97066]
[1780050267008,50.55,73529.07,0.0,0.98152,1e-05,2.96652]
[1780050271047,50.55,73538.3,0.0,0.98167,1e-05,2.94734]
[1780050272054,50.55,73543.89,0.0,0.98174,1e-05,2.93707]
[1780050273061,50.55,73544.66,0.0,0.98175,1e-05,2.93559]
[1780050278095,50.54,73544.37,0.0,0.98175,1e-05,2.93579]
[1780050280110,50.54,73540.83,0.0,0.9817,1e-05,2.94208]
[1780050280787,50.54,73540.83,0.0,0.9817,1e-05,2.94208]
[1780050285837,50.54,73542.64,0.0,0.98173,1e-05,2.93836]
[1780050289173,50.54,73547.68,0.0,0.9818,1e-05,2.92894]
[1780050290180,50.54,73549.89,0.0,0.98183,1e-05,2.92488]
[1780050294652,50.54,73553.08,0.0,0.98188,1e-05,2.91892]
[1780050298236,50.54,73555.0,0.0,0.9819,1e-05,2.9153]
[1780050302559,50.54,73555.24,0.0,0.98191,1e-05,2.91475]
[1780050307299,50.54,73552.22,0.0,0.98187,1e-05,2.91994]
[1780050308306,50.54,73550.3,0.0,0.98184,1e-05,2.92335]
[1780050312334,50.54,73548.55,0.0,0.98182,1e-05,2.92627]
[1780050317368,50.54,73547.83,0.0,0.98181,1e-05,2.92724]
[1780050323411,50.53,73548.82,0.0,0.98183,1e-05,2.92505]
[1780050328447,50.53,73547.7,0.0,0.98182,1e-05,2.92675]
[1780050334489,50.53,73547.3,0.0,0.98183,1e-05,2.92521]
[1780050339524,50.53,73550.45,0.0,0.98187,1e-05,2.91921]
[1780050344559,50.53,73549.93,0.0,0.98187,1e-05,2.91988]
[1780050349594,50.53,73550.12,0.0,0.98187,1e-05,2.91926]
[1780050354629,50.53,73550.08,0.0,0.98187,1e-05,2.91906]
[1780050360671,50.53,73550.3,0.0,0.98188,1e-05,2.91833]
[1780050366712,50.52,73552.2,0.0,0.98191,1e-05,2.91457]
[1780050371748,50.52,73554.44,0.0,0.98194,1e-05,2.91029]
[1780050372755,50.52,73558.59,0.0,0.98199,1e-05,2.90277]
[1780050373762,50.52,73560.51,0.0,0.98202,1e-05,2.89929]
[1780050378797,50.52,73560.46,0.0,0.98202,1e-05,2.89927]
[1780050381818,50.52,73555.31,0.0,0.98195,1e-05,2.90846]
[1780050382825,50.52,73553.66,0.0,0.98193,1e-05,2.91139]
[1780050383832,50.52,73551.31,0.0,0.9819,1e-05,2.91558]
[1780050388867,50.52,73550.42,0.0,0.98189,1e-05,2.91693]
[1780050391888,50.52,73548.75,0.0,0.98188,1e-05,2.91793]
[1780050398936,50.52,73547.72,0.0,0.98187,1e-05,2.91941]
[1780050406993,50.52,73547.81,0.0,0.98187,1e-05,2.91879]
[1780050413034,50.52,73546.49,0.0,0.98186,1e-05,2.92084]
[1780050420305,50.51,73546.02,0.0,0.98185,1e-05,2.92151]
[1780050420309,50.51,73543.58,0.0,0.98182,1e-05,2.92568]
[1780050427136,50.51,73542.5,0.0,0.98181,1e-05,2.92714]
[1780050432171,50.51,73542.64,0.0,0.98181,1e-05,2.92655]
[1780050438213,50.51,73544.32,0.0,0.98184,1e-05,2.9231]
[1780050439766,50.51,73544.32,0.0,0.98184,1e-05,2.9231]
[1780050446269,50.51,73544.99,0.0,0.98185,1e-05,2.92136]
[1780050457347,50.5,73544.63,0.0,0.98186,1e-05,2.91953]
[1780050467417,50.5,73544.9,0.0,0.98187,1e-05,2.9185]
[1780050474469,50.5,73540.01,0.0,0.98181,1e-05,2.92698]
[1780050476482,50.5,73537.32,0.0,0.98177,1e-05,2.93172]
[1780050483532,50.5,73536.78,0.0,0.98177,1e-05,2.93216]
[1780050488567,50.5,73536.21,0.0,0.98176,1e-05,2.93283]
[1780050493602,50.49,73536.39,0.0,0.98177,1e-05,2.93214]
[1780050505686,50.49,73534.36,0.0,0.98175,1e-05,2.93502]
[1780050510721,50.49,73533.29,0.0,0.98173,1e-05,2.9366]
[1780050515757,50.49,73533.53,0.0,0.98175,1e-05,2.93397]
[1780050520792,50.49,73533.98,0.0,0.98176,1e-05,2.93282]
[1780050526834,50.49,73533.47,0.0,0.98176,1e-05,2.93338]
[1780050532876,50.48,73533.15,0.0,0.98175,1e-05,2.9336]
[1780050538919,50.48,73532.48,0.0,0.98175,1e-05,2.93448]
[1780050542947,50.48,73524.61,0.0,0.98164,1e-05,2.94857]
[1780050543954,50.48,73522.12,0.0,0.98161,1e-05,2.95302]
[1780050548989,50.48,73522.73,0.0,0.98162,1e-05,2.95146]
[1780050552001,50.48,73522.6,0.0,0.98162,1e-05,2.95151]
[1780050558053,50.48,73522.95,0.0,0.98163,1e-05,2.95021]
[1780050565102,50.47,73522.92,0.0,0.98163,1e-05,2.9496]
[1780050566109,50.47,73519.48,0.0,0.98159,1e-05,2.95578]
[1780050570137,50.47,73521.52,0.0,0.98162,1e-05,2.95165]
[1780050571144,50.47,73525.0,0.0,0.98168,1e-05,2.94335]
[1780050572151,50.47,73530.46,0.0,0.98175,1e-05,2.93334]
[1780050573158,50.47,73532.29,0.0,0.98178,1e-05,2.92996]
[1780050578193,50.47,73532.4,0.0,0.98178,1e-05,2.92948]
[1780050582221,50.47,73536.16,0.0,0.98183,1e-05,2.92246]
[1780050588263,50.47,73535.27,0.0,0.98182,1e-05,2.92381]
[1780050593836,50.47,73535.04,0.0,0.98182,1e-05,2.92418]
[1780050600348,50.47,73537.07,0.0,0.98185,1e-05,2.92001]
[1780050604376,50.46,73532.89,0.0,0.9818,1e-05,2.92742]
[1780050605383,50.46,73527.28,0.0,0.98172,1e-05,2.93757]
[1780050606390,50.46,73525.51,0.0,0.9817,1e-05,2.94074]
[1780050608404,50.46,73521.26,0.0,0.98164,1e-05,2.94833]
[1780050609411,50.46,73519.58,0.0,0.98162,1e-05,2.95132]
[1780050614446,50.46,73518.98,0.0,0.98161,1e-05,2.95196]
[1780050619493,50.46,73518.84,0.0,0.98161,1e-05,2.95203]
[1780050619947,50.46,73514.37,0.0,0.98155,1e-05,2.95983]
[1780050625523,50.46,73512.71,0.0,0.98154,1e-05,2.96221]
[1780050627537,50.46,73515.09,0.0,0.98157,1e-05,2.95762]
[1780050632572,50.45,73515.3,0.0,0.98159,1e-05,2.95482]
[1780050633579,50.45,73512.6,0.0,0.98155,1e-05,2.95965]
[1780050638614,50.45,73507.63,0.0,0.98149,1e-05,2.96814]
[1780050639621,50.45,73504.3,0.0,0.98144,1e-05,2.97411]
[1780050644656,50.45,73505.28,0.0,0.98146,1e-05,2.97159]
[1780050650705,50.44,73507.57,0.0,0.9815,1e-05,2.96654]
[1780050651713,50.44,73509.92,0.0,0.98153,1e-05,2.96211]
[1780050656748,50.44,73510.69,0.0,0.98155,1e-05,2.96008]
[1780050659770,50.44,73512.93,0.0,0.98158,1e-05,2.95561]
[1780050661783,50.44,73507.98,0.0,0.98152,1e-05,2.96443]
[1780050666818,50.44,73506.89,0.0,0.98151,1e-05,2.96575]
[1780050671853,50.43,73506.83,0.0,0.98151,1e-05,2.96518]
[1780050677895,50.43,73506.84,0.0,0.98152,1e-05,2.96437]
[1780050682930,50.43,73506.78,0.0,0.98152,1e-05,2.96382]
[1780050689979,50.42,73506.8,0.0,0.98153,1e-05,2.96288]
[1780050690986,50.42,73508.94,0.0,0.98156,1e-05,2.95883]
[1780050691993,50.42,73505.73,0.0,0.98152,1e-05,2.96272]
[1780050695014,50.42,73503.7,0.0,0.9815,1e-05,2.96606]
[1780050700050,50.42,73503.14,0.0,0.9815,1e-05,2.96642]
[1780050708106,50.41,73502.74,0.0,0.9815,1e-05,2.96611]
[1780050709113,50.41,73504.85,0.0,0.98153,1e-05,2.96211]
[1780050710120,50.41,73509.24,0.0,0.98159,1e-05,2.95395]
[1780050715155,50.41,73510.3,0.0,0.98161,1e-05,2.95149]
[1780050720190,50.41,73509.49,0.0,0.9816,1e-05,2.95246]
[1780050722204,50.41,73505.87,0.0,0.98155,1e-05,2.95888]
[1780050727239,50.41,73504.0,0.0,0.98153,1e-05,2.96173]
[1780050733281,50.4,73504.27,0.0,0.98154,1e-05,2.96053]
[1780050738316,50.4,73505.33,0.0,0.98156,1e-05,2.958]
[1780050742344,50.4,73502.44,0.0,0.98152,1e-05,2.96285]
[1780050747379,50.4,73502.74,0.0,0.98153,1e-05,2.96171]
[1780050751408,50.39,73505.0,0.0,0.98158,1e-05,2.95524]
[1780050756443,50.39,73505.68,0.0,0.98159,1e-05,2.95348]
[1780050763492,50.39,73504.64,0.0,0.98158,1e-05,2.95468]
[1780050769534,50.39,73505.3,0.0,0.98159,1e-05,2.95286]
[1780050771548,50.39,73502.28,0.0,0.98155,1e-05,2.95818]
[1780050776583,50.38,73503.31,0.0,0.98157,1e-05,2.95575]
[1780050781622,50.38,73505.63,0.0,0.98161,1e-05,2.95098]
[1780050782629,50.38,73499.46,0.0,0.98152,1e-05,2.96218]
[1780050784081,50.38,73499.46,0.0,0.98152,1e-05,2.96218]
[1780050784131,50.38,73499.46,0.0,0.98152,1e-05,2.96218]
[1780050784183,50.38,73494.47,0.0,0.98146,1e-05,2.97113]
[1780050784725,50.38,73494.47,0.0,0.98146,1e-05,2.97113]
[1780050790685,50.38,73494.94,0.0,0.98147,1e-05,2.96935]
[1780050795720,50.37,73494.72,0.0,0.98147,1e-05,2.96909]
[1780050800755,50.37,73494.52,0.0,0.98147,1e-05,2.96882]
[1780050801986,50.37,73492.72,0.0,0.98145,1e-05,2.972]
[1780050805790,50.37,73491.08,0.0,0.98143,1e-05,2.97447]
[1780050810825,50.37,73489.93,0.0,0.98142,1e-05,2.9759]
[1780050812839,50.37,73491.84,0.0,0.98146,1e-05,2.97023]
[1780050814853,50.36,73495.52,0.0,0.98151,1e-05,2.96321]
[1780050815860,50.36,73493.5,0.0,0.98149,1e-05,2.9668]
[1780050818881,50.36,73495.27,0.0,0.98151,1e-05,2.96318]
[1780050822909,50.36,73498.44,0.0,0.98156,1e-05,2.9569]
[1780050827944,50.36,73499.86,0.0,0.98158,1e-05,2.95376]
[1780050832979,50.36,73500.1,0.0,0.98159,1e-05,2.95279]
[1780050839020,50.35,73501.56,0.0,0.98162,1e-05,2.94947]
[1780050844056,50.35,73500.35,0.0,0.9816,1e-05,2.95115]
[1780050849091,50.35,73500.61,0.0,0.98161,1e-05,2.95015]
[1780050854126,50.35,73502.16,0.0,0.98164,1e-05,2.94679]
[1780050855133,50.35,73510.4,0.0,0.98175,1e-05,2.93166]
[1780050856140,50.35,73514.1,0.0,0.9818,1e-05,2.92486]
[1780050857147,50.35,73515.99,0.0,0.98183,1e-05,2.92136]
[1780050859161,50.35,73518.28,0.0,0.98186,1e-05,2.9171]
[1780050862188,50.35,73519.79,0.0,0.98188,1e-05,2.91423]
[1780050867223,50.35,73519.59,0.0,0.98188,1e-05,2.9144]
[1780050869237,50.34,73521.66,0.0,0.98191,1e-05,2.91058]
[1780050874272,50.34,73523.55,0.0,0.98194,1e-05,2.90517]
[1780050877293,50.34,73526.02,0.0,0.98198,1e-05,2.90064]
[1780050882328,50.34,73525.83,0.0,0.98197,1e-05,2.9009]
[1780050887363,50.34,73525.87,0.0,0.98198,1e-05,2.90075]
[1780050892397,50.34,73525.72,0.0,0.98197,1e-05,2.90093]
[1780050899447,50.34,73525.4,0.0,0.98197,1e-05,2.90138]
[1780050903475,50.34,73527.11,0.0,0.98199,1e-05,2.89822]
[1780050908510,50.34,73524.21,0.0,0.98196,1e-05,2.9034]
[1780050913545,50.34,73524.98,0.0,0.98197,1e-05,2.90191]
[1780050914552,50.34,73523.5,0.0,0.98195,1e-05,2.90456]
[1780050919587,50.34,73523.5,0.0,0.98195,1e-05,2.90444]
[1780050924622,50.34,73524.98,0.0,0.98197,1e-05,2.90166]
[1780050929658,50.34,73525.27,0.0,0.98197,1e-05,2.90106]
[1780050932679,50.34,73535.69,0.0,0.98212,1e-05,2.8804]
[1780050933686,50.34,73544.46,0.0,0.98224,1e-05,2.86467]
[1780050934692,50.34,73546.83,0.0,0.98227,1e-05,2.86046]
[1780050935700,50.34,73547.13,0.0,0.98228,1e-05,2.85997]
[1780050937714,50.34,73548.73,0.0,0.9823,1e-05,2.85723]
[1780050942749,50.34,73550.19,0.0,0.98231,1e-05,2.85494]
[1780050943756,50.34,73555.03,0.0,0.98238,1e-05,2.84637]
[1780050945772,50.34,73557.6,0.0,0.98241,1e-05,2.84195]
[1780050947128,50.34,73557.6,0.0,0.98241,1e-05,2.84195]
[1780050947229,50.34,73560.77,0.0,0.98245,1e-05,2.83649]
[1780050947787,50.34,73564.28,0.0,0.9825,1e-05,2.83027]
[1780050948794,50.34,73566.98,0.0,0.98253,1e-05,2.82558]
[1780050949801,50.34,73575.44,0.0,0.98264,1e-05,2.81075]
[1780050951282,50.35,73577.01,0.0,0.98266,1e-05,2.80825]
[1780050952822,50.35,73580.34,0.0,0.9827,1e-05,2.80254]
[1780050957856,50.35,73581.11,0.0,0.9827,1e-05,2.80211]
[1780050959871,50.35,73583.83,0.0,0.98274,1e-05,2.79765]
[1780050960878,50.35,73585.74,0.0,0.98276,1e-05,2.79446]
[1780050961628,50.35,73585.74,0.0,0.98276,1e-05,2.79446]
[1780050961668,50.35,73585.74,0.0,0.98276,1e-05,2.79446]
[1780050961885,50.35,73588.73,0.0,0.9828,1e-05,2.78938]
[1780050962892,50.35,73584.42,0.0,0.98274,1e-05,2.79711]
[1780050963899,50.35,73581.81,0.0,0.98271,1e-05,2.80186]
[1780050965913,50.36,73580.37,0.0,0.98269,1e-05,2.80469]
[1780050966920,50.36,73581.76,0.0,0.9827,1e-05,2.8024]
[1780050969941,50.36,73583.34,0.0,0.98272,1e-05,2.80007]
[1780050970490,50.36,73583.34,0.0,0.98272,1e-05,2.80007]
[1780050972719,50.36,73583.6,0.0,0.98272,1e-05,2.79976]
[1780050972962,50.36,73583.78,0.0,0.98272,1e-05,2.79976]
[1780050976991,50.36,73588.23,0.0,0.98278,1e-05,2.79257]
[1780050981024,50.36,73592.54,0.0,0.98283,1e-05,2.7857]
[1780050986060,50.37,73592.4,0.0,0.98282,1e-05,2.78683]
[1780050991094,50.37,73594.15,0.0,0.98284,1e-05,2.78286]
[1780050994116,50.37,73599.12,0.0,0.98291,1e-05,2.77456]
[1780050995123,50.38,73603.38,0.0,0.98296,1e-05,2.76752]
[1780050999150,50.38,73610.14,0.0,0.98304,1e-05,2.75663]
[1780051000158,50.38,73616.3,0.0,0.98311,1e-05,2.74619]
[1780051001165,50.38,73620.33,0.0,0.98316,1e-05,2.73947]
[1780051004189,50.38,73624.33,0.0,0.98321,1e-05,2.73337]
[1780051006355,50.39,73626.16,0.0,0.98323,1e-05,2.73049]
[1780051006466,50.39,73626.16,0.0,0.98323,1e-05,2.73049]
[1780051008217,50.39,73618.39,0.0,0.98313,1e-05,2.74469]
[1780051013252,50.39,73621.17,0.0,0.98315,1e-05,2.74113]
[1780051015517,50.4,73621.92,0.0,0.98316,1e-05,2.74033]
[1780051015719,50.4,73621.92,0.0,0.98316,1e-05,2.74033]
[1780051016273,50.4,73622.02,0.0,0.98316,1e-05,2.74041]
[1780051021308,50.4,73622.24,0.0,0.98315,1e-05,2.74127]
[1780051026344,50.41,73622.93,0.0,0.98315,1e-05,2.74131]
[1780051031379,50.41,73622.76,0.0,0.98314,1e-05,2.74283]
[1780051033394,50.41,73627.16,0.0,0.98319,1e-05,2.73573]
[1780051034400,50.42,73633.06,0.0,0.98327,1e-05,2.72583]
[1780051035407,50.42,73636.64,0.0,0.98331,1e-05,2.71996]
[1780051040442,50.42,73638.5,0.0,0.98332,1e-05,2.71818]
[1780051041449,50.42,73643.43,0.0,0.98338,1e-05,2.71003]
[1780051043463,50.43,73637.26,0.0,0.9833,1e-05,2.72118]
[1780051044470,50.43,73631.4,0.0,0.98322,1e-05,2.73152]
[1780051046484,50.43,73627.79,0.0,0.98317,1e-05,2.73825]
[1780051051519,50.43,73627.41,0.0,0.98317,1e-05,2.73834]
[1780051056554,50.44,73628.58,0.0,0.98318,1e-05,2.73755]
[1780051063603,50.45,73628.31,0.0,0.98316,1e-05,2.73972]
[1780051068638,50.45,73628.63,0.0,0.98316,1e-05,2.74038]
[1780051073673,50.46,73628.62,0.0,0.98315,1e-05,2.74159]
[1780051078708,50.46,73625.54,0.0,0.9831,1e-05,2.74805]
[1780051083743,50.47,73619.47,0.0,0.98302,1e-05,2.75969]
[1780051084750,50.47,73614.85,0.0,0.98296,1e-05,2.76792]
[1780051089784,50.47,73612.3,0.0,0.98292,1e-05,2.77327]
[1780051096834,50.48,73612.43,0.0,0.98291,1e-05,2.7743]
[1780051099445,50.48,73612.66,0.0,0.98291,1e-05,2.77408]
[1780051102726,50.48,73613.26,0.0,0.98291,1e-05,2.77392]
[1780051107912,50.48,73611.61,0.0,0.98288,1e-05,2.77766]
[1780051112946,50.49,73611.98,0.0,0.9829,1e-05,2.77589]
[1780051112970,50.49,73611.98,0.0,0.9829,1e-05,2.77589]
[1780051113000,50.49,73611.98,0.0,0.9829,1e-05,2.77589]
[1780051113216,50.49,73611.98,0.0,0.9829,1e-05,2.77589]
[1780051113317,50.49,73612.21,0.0,0.9829,1e-05,2.77583]
[1780051118990,50.49,73612.82,0.0,0.9829,1e-05,2.77562]
[1780051124025,50.5,73614.51,0.0,0.98291,1e-05,2.7737]
[1780051126256,50.5,73615.15,0.0,0.98292,1e-05,2.77276]
[1780051126431,50.5,73615.15,0.0,0.98292,1e-05,2.77276]
[1780051126469,50.5,73615.15,0.0,0.98292,1e-05,2.77276]
[1780051126532,50.5,73615.15,0.0,0.98292,1e-05,2.77294]
[1780051132081,50.5,73614.74,0.0,0.9829,1e-05,2.7747]
[1780051135149,50.5,73613.91,0.0,0.98289,1e-05,2.77649]
[1780051135222,50.5,73613.91,0.0,0.98289,1e-05,2.77649]
[1780051135254,50.5,73613.91,0.0,0.98289,1e-05,2.77649]
[1780051135468,50.5,73613.91,0.0,0.98289,1e-05,2.77649]
[1780051135569,50.5,73614.08,0.0,0.98289,1e-05,2.77637]
[1780051138122,50.51,73610.16,0.0,0.98284,1e-05,2.7837]
[1780051143161,50.51,73606.34,0.0,0.98278,1e-05,2.79116]
[1780051145637,50.51,73607.51,0.0,0.9828,1e-05,2.7894]
[1780051145723,50.51,73607.51,0.0,0.9828,1e-05,2.7894]
[1780051145753,50.51,73607.51,0.0,0.9828,1e-05,2.7894]
[1780051145968,50.51,73607.51,0.0,0.9828,1e-05,2.7894]
[1780051146182,50.51,73608.15,0.0,0.9828,1e-05,2.78843]
[1780051151217,50.51,73610.2,0.0,0.98282,1e-05,2.78563]
[1780051155582,50.52,73609.52,0.0,0.98281,1e-05,2.78728]
[1780051155725,50.52,73608.69,0.0,0.9828,1e-05,2.78888]
[1780051156156,50.52,73608.69,0.0,0.9828,1e-05,2.78888]
[1780051156219,50.52,73608.69,0.0,0.9828,1e-05,2.78888]
[1780051156254,50.52,73607.96,0.0,0.98279,1e-05,2.7903]
[1780051161288,50.52,73608.33,0.0,0.98279,1e-05,2.79038]
[1780051166323,50.52,73607.51,0.0,0.98277,1e-05,2.79254]
[1780051166811,50.52,73607.51,0.0,0.98277,1e-05,2.79254]
[1780051166972,50.52,73607.51,0.0,0.98277,1e-05,2.79254]
[1780051167131,50.52,73607.51,0.0,0.98277,1e-05,2.79254]
[1780051167230,50.52,73607.51,0.0,0.98277,1e-05,2.79254]
[1780051167330,50.52,73608.33,0.0,0.98278,1e-05,2.79125]
[1780051171358,50.53,73612.78,0.0,0.98285,1e-05,2.78228]
[1780051172111,50.53,73612.78,0.0,0.98285,1e-05,2.78228]
[1780051172224,50.53,73612.78,0.0,0.98285,1e-05,2.78228]
[1780051172560,50.53,73612.78,0.0,0.98285,1e-05,2.78228]
[1780051172571,50.53,73612.91,0.0,0.98285,1e-05,2.78222]
[1780051172720,50.53,73612.91,0.0,0.98285,1e-05,2.78222]
[1780051173372,50.53,73609.08,0.0,0.9828,1e-05,2.78905]
[1780051178407,50.53,73608.69,0.0,0.98279,1e-05,2.79046]
[1780051180420,50.53,73602.23,0.0,0.9827,1e-05,2.80204]
[1780051181929,50.53,73600.75,0.0,0.98268,1e-05,2.80476]
[1780051181974,50.53,73600.75,0.0,0.98268,1e-05,2.80476]
[1780051182393,50.53,73600.75,0.0,0.98268,1e-05,2.80476]
[1780051182472,50.53,73600.75,0.0,0.98268,1e-05,2.80476]
[1780051182573,50.53,73601.26,0.0,0.98269,1e-05,2.80398]
[1780051188477,50.54,73601.35,0.0,0.98268,1e-05,2.80454]
[1780051191412,50.54,73601.2,0.0,0.98268,1e-05,2.80504]
[1780051191471,50.54,73601.2,0.0,0.98268,1e-05,2.80504]
[1780051191596,50.54,73601.2,0.0,0.98268,1e-05,2.80504]
[1780051191507,50.54,73601.2,0.0,0.98268,1e-05,2.80516]
[1780051191719,50.54,73601.2,0.0,0.98268,1e-05,2.80516]
[1780051197540,50.54,73602.82,0.0,0.98269,1e-05,2.80304]
[1780051198615,50.54,73602.82,0.0,0.98269,1e-05,2.80304]
[1780051198677,50.54,73603.18,0.0,0.9827,1e-05,2.80253]
[1780051198723,50.54,73603.18,0.0,0.9827,1e-05,2.80253]
[1780051199554,50.54,73604.29,0.0,0.98271,1e-05,2.80071]
[1780051202575,50.54,73595.69,0.0,0.9826,1e-05,2.81617]
[1780051204589,50.54,73591.47,0.0,0.98254,1e-05,2.82378]
[1780051205977,50.54,73591.86,0.0,0.98255,1e-05,2.82318]
[1780051206222,50.54,73591.86,0.0,0.98255,1e-05,2.82318]
[1780051206603,50.54,73592.95,0.0,0.98256,1e-05,2.82135]
[1780051208962,50.55,73592.94,0.0,0.98256,1e-05,2.82154]
[1780051208970,50.55,73592.94,0.0,0.98256,1e-05,2.82154]
[1780051214659,50.55,73592.04,0.0,0.98254,1e-05,2.82367]
[1780051216553,50.55,73591.57,0.0,0.98254,1e-05,2.82459]
[1780051216672,50.55,73594.27,0.0,0.98257,1e-05,2.81992]
[1780051216725,50.55,73594.27,0.0,0.98257,1e-05,2.81992]
[1780051216836,50.55,73594.27,0.0,0.98257,1e-05,2.81992]
[1780051216970,50.55,73594.27,0.0,0.98257,1e-05,2.81992]
[1780051222716,50.55,73591.29,0.0,0.98253,1e-05,2.8257]
[1780051224090,50.55,73591.29,0.0,0.98253,1e-05,2.8257]
[1780051224221,50.55,73591.29,0.0,0.98253,1e-05,2.8257]
[1780051224508,50.55,73591.29,0.0,0.98253,1e-05,2.8257]
[1780051224547,50.55,73592.08,0.0,0.98254,1e-05,2.82448]
[1780051224724,50.55,73592.08,0.0,0.98254,1e-05,2.82448]
[1780051229765,50.55,73592.23,0.0,0.98253,1e-05,2.82464]
[1780051232787,50.55,73579.78,0.0,0.98238,1e-05,2.84505]
[1780051233793,50.55,73575.2,0.0,0.98232,1e-05,2.85322]
[1780051236977,50.55,73572.71,0.0,0.98229,1e-05,2.85768]
[1780051237180,50.55,73572.71,0.0,0.98229,1e-05,2.85768]
[1780051237223,50.55,73572.71,0.0,0.98229,1e-05,2.85768]
[1780051237282,50.55,73572.71,0.0,0.98229,1e-05,2.85775]
[1780051242855,50.55,73575.17,0.0,0.98232,1e-05,2.85351]
[1780051249345,50.56,73575.17,0.0,0.98232,1e-05,2.85359]
[1780051249470,50.56,73575.17,0.0,0.98232,1e-05,2.85359]
[1780051249519,50.56,73575.17,0.0,0.98232,1e-05,2.85359]
[1780051249572,50.56,73575.17,0.0,0.98232,1e-05,2.8537]
[1780051249726,50.56,73575.17,0.0,0.98232,1e-05,2.8537]
[1780051258968,50.56,73575.01,0.0,0.98231,1e-05,2.85422]
[1780051259807,50.56,73575.01,0.0,0.98231,1e-05,2.85422]
[1780051259889,50.56,73575.01,0.0,0.98231,1e-05,2.85422]
[1780051259969,50.56,73575.01,0.0,0.98231,1e-05,2.85422]
[1780051259975,50.56,73573.93,0.0,0.9823,1e-05,2.85616]
[1780051262996,50.56,73569.92,0.0,0.98225,1e-05,2.86335]
[1780051264016,50.56,73558.74,0.0,0.9821,1e-05,2.88332]
[1780051265012,50.56,73551.69,0.0,0.982,1e-05,2.89594]
[1780051266019,50.56,73550.34,0.0,0.98199,1e-05,2.89832]
[1780051269740,50.56,73550.22,0.0,0.98198,1e-05,2.89843]
[1780051269971,50.56,73550.04,0.0,0.98198,1e-05,2.89869]
[1780051270089,50.56,73550.04,0.0,0.98198,1e-05,2.89869]
[1780051270225,50.56,73550.04,0.0,0.98198,1e-05,2.89869]
[1780051270326,50.56,73550.23,0.0,0.98199,1e-05,2.89824]
[1780051276092,50.55,73550.05,0.0,0.98199,1e-05,2.89831]
[1780051281127,50.55,73550.5,0.0,0.98199,1e-05,2.89726]
[1780051284465,50.55,73549.48,0.0,0.98198,1e-05,2.899]
[1780051284725,50.55,73549.48,0.0,0.98198,1e-05,2.899]
[1780051284566,50.55,73549.5,0.0,0.98198,1e-05,2.89886]
[1780051284922,50.55,73549.5,0.0,0.98198,1e-05,2.89886]
[1780051284971,50.55,73549.5,0.0,0.98198,1e-05,2.89886]
[1780051291198,50.55,73549.57,0.0,0.98199,1e-05,2.89661]
[1780051296233,50.55,73550.17,0.0,0.982,1e-05,2.89532]
[1780051301268,50.55,73554.28,0.0,0.98206,1e-05,2.88772]
[1780051302729,50.55,73554.28,0.0,0.98206,1e-05,2.88772]
[1780051302974,50.55,73554.38,0.0,0.98206,1e-05,2.88752]
[1780051303071,50.55,73554.38,0.0,0.98206,1e-05,2.88752]
[1780051303223,50.55,73554.38,0.0,0.98206,1e-05,2.88752]
[1780051303282,50.55,73554.05,0.0,0.98206,1e-05,2.88808]
[1780051307310,50.55,73550.41,0.0,0.98201,1e-05,2.89451]
[1780051309349,50.55,73549.05,0.0,0.98199,1e-05,2.89692]
[1780051309473,50.55,73549.05,0.0,0.98199,1e-05,2.89692]
[1780051309546,50.55,73549.05,0.0,0.98199,1e-05,2.89692]
[1780051309724,50.55,73549.05,0.0,0.98199,1e-05,2.89692]
[1780051309570,50.55,73548.96,0.0,0.98199,1e-05,2.89703]
[1780051315366,50.55,73551.31,0.0,0.98202,1e-05,2.89256]
[1780051318941,50.55,73551.55,0.0,0.98203,1e-05,2.89206]
[1780051318970,50.55,73551.55,0.0,0.98203,1e-05,2.89206]
[1780051319345,50.55,73551.55,0.0,0.98203,1e-05,2.89206]
[1780051319471,50.55,73551.55,0.0,0.98203,1e-05,2.89206]
[1780051319573,50.55,73551.76,0.0,0.98203,1e-05,2.89162]
[1780051325697,50.55,73554.19,0.0,0.98207,1e-05,2.8871]
[1780051325719,50.55,73554.19,0.0,0.98207,1e-05,2.8871]
[1780051325750,50.55,73553.43,0.0,0.98206,1e-05,2.88844]
[1780051326025,50.55,73553.43,0.0,0.98206,1e-05,2.88844]
[1780051326220,50.55,73553.43,0.0,0.98206,1e-05,2.88844]
[1780051331478,50.55,73552.83,0.0,0.98205,1e-05,2.88936]
[1780051336513,50.55,73553.76,0.0,0.98206,1e-05,2.88756]
[1780051339000,50.55,73555.87,0.0,0.98209,1e-05,2.88373]
[1780051339219,50.55,73555.87,0.0,0.98209,1e-05,2.88373]
[1780051339431,50.55,73555.87,0.0,0.98209,1e-05,2.88373]
[1780051339470,50.55,73555.87,0.0,0.98209,1e-05,2.88373]
[1780051339534,50.55,73553.58,0.0,0.98206,1e-05,2.88781]
[1780051344407,50.54,73551.75,0.0,0.98204,1e-05,2.89098]
[1780051344477,50.54,73551.75,0.0,0.98204,1e-05,2.89098]
[1780051344569,50.54,73552.87,0.0,0.98205,1e-05,2.88894]
[1780051349604,50.54,73550.16,0.0,0.98202,1e-05,2.89366]
[1780051350949,50.54,73550.19,0.0,0.98202,1e-05,2.89357]
[1780051350970,50.54,73550.19,0.0,0.98202,1e-05,2.89357]
[1780051356653,50.54,73552.7,0.0,0.98206,1e-05,2.88706]
[1780051361689,50.54,73552.94,0.0,0.98207,1e-05,2.88651]
[1780051362204,50.54,73552.94,0.0,0.98207,1e-05,2.88651]
[1780051362220,50.54,73552.94,0.0,0.98207,1e-05,2.88651]
[1780051362684,50.54,73552.94,0.0,0.98207,1e-05,2.88651]
[1780051362719,50.54,73552.94,0.0,0.98207,1e-05,2.88651]
[1780051362785,50.54,73553.05,0.0,0.98207,1e-05,2.88629]
[1780051368738,50.54,73538.77,0.0,0.98188,1e-05,2.91185]
[1780051369745,50.54,73534.08,0.0,0.98182,1e-05,2.92026]
[1780051373709,50.54,73532.52,0.0,0.9818,1e-05,2.92284]
[1780051373722,50.54,73532.52,0.0,0.9818,1e-05,2.92284]
[1780051373773,50.54,73533.13,0.0,0.9818,1e-05,2.92165]
[1780051374045,50.54,73533.13,0.0,0.9818,1e-05,2.92165]
[1780051374219,50.54,73533.13,0.0,0.9818,1e-05,2.92165]
[1780051377801,50.54,73538.47,0.0,0.98188,1e-05,2.91166]
[1780051379006,50.54,73538.22,0.0,0.98188,1e-05,2.91204]
[1780051379221,50.54,73538.22,0.0,0.98188,1e-05,2.91204]
[1780051381829,50.54,73543.02,0.0,0.98194,1e-05,2.90318]
[1780051381921,50.54,73543.02,0.0,0.98194,1e-05,2.90318]
[1780051381969,50.54,73543.02,0.0,0.98194,1e-05,2.90318]
[1780051382836,50.54,73544.58,0.0,0.98196,1e-05,2.90031]
[1780051382973,50.54,73544.58,0.0,0.98196,1e-05,2.90031]
[1780051383221,50.54,73544.58,0.0,0.98196,1e-05,2.90031]
[1780051386863,50.54,73554.63,0.0,0.9821,1e-05,2.88209]
[1780051387871,50.54,73553.14,0.0,0.98208,1e-05,2.88474]
[1780051389841,50.54,73553.14,0.0,0.98208,1e-05,2.88474]
[1780051389970,50.54,73554.15,0.0,0.98209,1e-05,2.88291]
[1780051390312,50.54,73554.15,0.0,0.98209,1e-05,2.88291]
[1780051390469,50.54,73554.15,0.0,0.98209,1e-05,2.88291]
[1780051390571,50.54,73555.43,0.0,0.98211,1e-05,2.88058]
[1780051395927,50.54,73556.76,0.0,0.98213,1e-05,2.87815]
[1780051399521,50.54,73556.97,0.0,0.98213,1e-05,2.87776]
[1780051399719,50.54,73556.97,0.0,0.98213,1e-05,2.87776]
[1780051399820,50.54,73556.2,0.0,0.98212,1e-05,2.87912]
[1780051399952,50.54,73556.2,0.0,0.98212,1e-05,2.87912]
[1780051399969,50.54,73556.2,0.0,0.98212,1e-05,2.87912]
[1780051404662,50.54,73558.33,0.0,0.98215,1e-05,2.87529]
[1780051404724,50.54,73558.33,0.0,0.98215,1e-05,2.87529]
[1780051404872,50.54,73558.33,0.0,0.98215,1e-05,2.87529]
[1780051404763,50.54,73556.47,0.0,0.98213,1e-05,2.87861]
[1780051404970,50.54,73556.47,0.0,0.98213,1e-05,2.87861]
[1780051407008,50.54,73547.55,0.0,0.98201,1e-05,2.89458]
[1780051410687,50.54,73546.86,0.0,0.982,1e-05,2.89575]
[1780051410721,50.54,73546.86,0.0,0.982,1e-05,2.89575]
[1780051410789,50.54,73546.66,0.0,0.982,1e-05,2.89604]
[1780051410970,50.54,73546.66,0.0,0.982,1e-05,2.89604]
[1780051416076,50.53,73546.91,0.0,0.98201,1e-05,2.89357]
[1780051417372,50.53,73546.91,0.0,0.98201,1e-05,2.89357]
[1780051417468,50.53,73546.91,0.0,0.98201,1e-05,2.89357]
[1780051417743,50.53,73546.91,0.0,0.98201,1e-05,2.89357]
[1780051417819,50.53,73550.09,0.0,0.98205,1e-05,2.88782]
[1780051417970,50.53,73550.09,0.0,0.98205,1e-05,2.88782]
[1780051419096,50.53,73554.76,0.0,0.98212,1e-05,2.87943]
[1780051421377,50.53,73555.62,0.0,0.98213,1e-05,2.87789]
[1780051421469,50.53,73555.62,0.0,0.98213,1e-05,2.87789]
[1780051421547,50.53,73555.62,0.0,0.98213,1e-05,2.87789]
[1780051421726,50.53,73555.62,0.0,0.98213,1e-05,2.87789]
[1780051421827,50.53,73556.92,0.0,0.98215,1e-05,2.87557]
[1780051426489,50.53,73557.0,0.0,0.98215,1e-05,2.87543]
[1780051426716,50.53,73557.0,0.0,0.98215,1e-05,2.87543]
[1780051426721,50.53,73557.0,0.0,0.98215,1e-05,2.87543]
[1780051426757,50.53,73556.12,0.0,0.98213,1e-05,2.87701]
[1780051426976,50.53,73556.12,0.0,0.98213,1e-05,2.87701]
[1780051431593,50.53,73557.13,0.0,0.98215,1e-05,2.87521]
[1780051431719,50.53,73557.13,0.0,0.98215,1e-05,2.87521]
[1780051431798,50.53,73556.12,0.0,0.98213,1e-05,2.87702]
[1780051432061,50.53,73556.12,0.0,0.98213,1e-05,2.87702]
[1780051432219,50.53,73556.12,0.0,0.98213,1e-05,2.87702]
[1780051436206,50.53,73556.52,0.0,0.98214,1e-05,2.87631]
[1780051436218,50.53,73556.52,0.0,0.98214,1e-05,2.87631]
[1780051436872,50.53,73556.52,0.0,0.98214,1e-05,2.87631]
[1780051436874,50.53,73556.72,0.0,0.98214,1e-05,2.87596]
[1780051436970,50.53,73556.72,0.0,0.98214,1e-05,2.87596]
[1780051440549,50.53,73557.7,0.0,0.98216,1e-05,2.87421]
[1780051440721,50.53,73557.7,0.0,0.98216,1e-05,2.87421]
[1780051440813,50.53,73553.53,0.0,0.9821,1e-05,2.88168]
[1780051441249,50.53,73548.43,0.0,0.98203,1e-05,2.89083]
[1780051443264,50.53,73546.82,0.0,0.98201,1e-05,2.89369]
[1780051447545,50.53,73545.89,0.0,0.982,1e-05,2.89528]
[1780051447718,50.53,73545.89,0.0,0.982,1e-05,2.89528]
[1780051450721,50.53,73546.73,0.0,0.98201,1e-05,2.89372]
[1780051450822,50.53,73546.73,0.0,0.98201,1e-05,2.89364]
[1780051454083,50.53,73547.28,0.0,0.98202,1e-05,2.89262]
[1780051454222,50.53,73547.28,0.0,0.98202,1e-05,2.89262]
[1780051459376,50.53,73547.53,0.0,0.98202,1e-05,2.89201]
[1780051464411,50.53,73547.21,0.0,0.98202,1e-05,2.89246]
[1780051465265,50.53,73547.21,0.0,0.98202,1e-05,2.89246]
[1780051465467,50.53,73547.21,0.0,0.98202,1e-05,2.89246]
[1780051468708,50.53,73540.9,0.0,0.98194,1e-05,2.90372]
[1780051468720,50.53,73540.9,0.0,0.98194,1e-05,2.90372]
[1780051468810,50.53,73540.45,0.0,0.98193,1e-05,2.90449]
[1780051474481,50.53,73540.89,0.0,0.98195,1e-05,2.90161]
[1780051476724,50.53,73541.78,0.0,0.98196,1e-05,2.89997]
[1780051479577,50.53,73540.41,0.0,0.98194,1e-05,2.90233]
[1780051479718,50.53,73540.41,0.0,0.98194,1e-05,2.90233]
[1780051479819,50.53,73540.5,0.0,0.98194,1e-05,2.90213]
[1780051485558,50.53,73536.41,0.0,0.98189,1e-05,2.90929]
[1780051486565,50.53,73531.25,0.0,0.98182,1e-05,2.91856]
[1780051487572,50.53,73525.37,0.0,0.98174,1e-05,2.92915]
[1780051490124,50.53,73524.54,0.0,0.98173,1e-05,2.93057]
[1780051490223,50.53,73524.54,0.0,0.98173,1e-05,2.93057]
[1780051495628,50.53,73524.6,0.0,0.98174,1e-05,2.92985]
[1780051497800,50.53,73523.43,0.0,0.98172,1e-05,2.93189]
[1780051497898,50.53,73522.65,0.0,0.98171,1e-05,2.93321]
[1780051500665,50.52,73515.67,0.0,0.98162,1e-05,2.94562]
[1780051502679,50.52,73509.77,0.0,0.98154,1e-05,2.95614]
[1780051503686,50.52,73502.3,0.0,0.98144,1e-05,2.96967]
[1780051505700,50.52,73501.89,0.0,0.98144,1e-05,2.97009]
[1780051510735,50.52,73499.65,0.0,0.98141,1e-05,2.97336]
[1780051515770,50.51,73498.78,0.0,0.98141,1e-05,2.97409]
[1780051516876,50.51,73498.78,0.0,0.98141,1e-05,2.97409]
[1780051516971,50.51,73498.78,0.0,0.98141,1e-05,2.97409]
[1780051516964,50.51,73498.32,0.0,0.9814,1e-05,2.97476]
[1780051518791,50.51,73502.15,0.0,0.98146,1e-05,2.96739]
[1780051521941,50.51,73504.36,0.0,0.98149,1e-05,2.96302]
[1780051521967,50.51,73504.36,0.0,0.98149,1e-05,2.96302]
[1780051521993,50.51,73504.36,0.0,0.98149,1e-05,2.96302]
[1780051522855,50.51,73504.5,0.0,0.98149,1e-05,2.96261]
[1780051522907,50.51,73504.5,0.0,0.98149,1e-05,2.96261]
[1780051522970,50.51,73504.5,0.0,0.98149,1e-05,2.96261]
[1780051522900,50.51,73503.43,0.0,0.98148,1e-05,2.96442]
[1780051525701,50.51,73504.54,0.0,0.9815,1e-05,2.96208]
[1780051525717,50.51,73504.54,0.0,0.9815,1e-05,2.96208]
[1780051525840,50.51,73507.79,0.0,0.98154,1e-05,2.95598]
[1780051530845,50.51,73507.94,0.0,0.98155,1e-05,2.95515]
[1780051530897,50.51,73507.94,0.0,0.98155,1e-05,2.95515]
[1780051530968,50.51,73507.94,0.0,0.98155,1e-05,2.95515]
[1780051535993,50.5,73510.18,0.0,0.98159,1e-05,2.94853]
[1780051536045,50.5,73510.97,0.0,0.98161,1e-05,2.94696]
[1780051536218,50.5,73510.97,0.0,0.98161,1e-05,2.94696]
[1780051536919,50.5,73510.96,0.0,0.98161,1e-05,2.94685]
[1780051539862,50.5,73511.6,0.0,0.98162,1e-05,2.94544]
[1780051539968,50.5,73511.6,0.0,0.98162,1e-05,2.94544]
[1780051540061,50.5,73509.58,0.0,0.98159,1e-05,2.949]
[1780051540555,50.5,73509.58,0.0,0.98159,1e-05,2.949]
[1780051540728,50.5,73509.58,0.0,0.98159,1e-05,2.949]
[1780051545982,50.5,73515.05,0.0,0.98167,1e-05,2.93824]
[1780051548906,50.5,73514.84,0.0,0.98167,1e-05,2.9384]
[1780051548970,50.5,73514.84,0.0,0.98167,1e-05,2.9384]
[1780051548995,50.5,73514.84,0.0,0.98167,1e-05,2.9384]
[1780051548920,50.5,73514.84,0.0,0.98167,1e-05,2.93828]
[1780051549050,50.5,73514.84,0.0,0.98167,1e-05,2.93828]
[1780051549103,50.5,73514.84,0.0,0.98167,1e-05,2.93828]
[1780051549217,50.5,73514.84,0.0,0.98167,1e-05,2.93828]
[1780051551017,50.5,73512.74,0.0,0.98164,1e-05,2.94188]
[1780051557990,50.49,73512.74,0.0,0.98165,1e-05,2.9414]
[1780051558042,50.49,73512.74,0.0,0.98165,1e-05,2.9414]
[1780051558218,50.49,73512.74,0.0,0.98165,1e-05,2.9414]
[1780051558320,50.49,73512.74,0.0,0.98165,1e-05,2.94105]
[1780051559582,50.49,73512.74,0.0,0.98165,1e-05,2.94105]
[1780051559717,50.49,73512.74,0.0,0.98165,1e-05,2.94105]
[1780051559818,50.49,73512.74,0.0,0.98165,1e-05,2.94081]
[1780051564019,50.49,73513.04,0.0,0.98166,1e-05,2.94004]
[1780051564071,50.49,73512.79,0.0,0.98165,1e-05,2.94038]
[1780051564217,50.49,73512.79,0.0,0.98165,1e-05,2.94038]
[1780051570150,50.49,73510.9,0.0,0.98163,1e-05,2.94302]
[1780051571960,50.49,73510.9,0.0,0.98163,1e-05,2.94302]
[1780051571967,50.49,73510.9,0.0,0.98163,1e-05,2.94302]
[1780051572011,50.49,73510.9,0.0,0.98163,1e-05,2.94302]
[1780051572023,50.49,73510.9,0.0,0.98163,1e-05,2.94302]
[1780051572075,50.49,73512.04,0.0,0.98165,1e-05,2.94083]
[1780051572222,50.49,73512.04,0.0,0.98165,1e-05,2.94083]
[1780051572321,50.49,73512.82,0.0,0.98166,1e-05,2.93929]
[1780051576228,50.48,73513.1,0.0,0.98167,1e-05,2.93844]
[1780051576466,50.48,73513.1,0.0,0.98167,1e-05,2.93844]
[1780051576568,50.48,73513.56,0.0,0.98168,1e-05,2.93739]
[1780051581177,50.48,73513.83,0.0,0.98168,1e-05,2.93656]
[1780051581218,50.48,73513.83,0.0,0.98168,1e-05,2.93656]
[1780051581230,50.48,73513.83,0.0,0.98168,1e-05,2.93656]
[1780051587046,50.48,73513.47,0.0,0.98168,1e-05,2.93667]
[1780051587228,50.48,73514.14,0.0,0.98169,1e-05,2.93535]
[1780051588070,50.48,73514.14,0.0,0.98169,1e-05,2.93535]
[1780051588121,50.48,73514.92,0.0,0.9817,1e-05,2.93382]
[1780051588223,50.48,73514.92,0.0,0.9817,1e-05,2.93382]
[1780051588276,50.48,73515.77,0.0,0.98172,1e-05,2.93217]
[1780051590290,50.48,73520.1,0.0,0.98178,1e-05,2.92411]
[1780051596332,50.47,73522.95,0.0,0.98183,1e-05,2.91589]
[1780051597392,50.47,73522.95,0.0,0.98183,1e-05,2.91589]
[1780051597418,50.47,73522.95,0.0,0.98183,1e-05,2.91589]
[1780051597472,50.47,73522.95,0.0,0.98183,1e-05,2.91589]
[1780051597493,50.47,73523.31,0.0,0.98184,1e-05,2.91517]
[1780051598822,50.47,73523.31,0.0,0.98184,1e-05,2.91517]
[1780051598874,50.47,73523.31,0.0,0.98184,1e-05,2.91517]
[1780051598974,50.47,73523.31,0.0,0.98184,1e-05,2.91517]
[1780051604388,50.47,73525.73,0.0,0.98188,1e-05,2.91032]
[1780051605646,50.47,73525.73,0.0,0.98188,1e-05,2.91032]
[1780051605698,50.47,73525.73,0.0,0.98188,1e-05,2.91032]
[1780051605720,50.47,73525.73,0.0,0.98188,1e-05,2.91032]
[1780051605748,50.47,73525.73,0.0,0.98188,1e-05,2.91019]
[1780051607059,50.47,73525.73,0.0,0.98188,1e-05,2.91019]
[1780051607885,50.47,73525.81,0.0,0.98188,1e-05,2.91004]
[1780051608280,50.47,73524.76,0.0,0.98186,1e-05,2.91181]
[1780051608471,50.47,73524.76,0.0,0.98186,1e-05,2.91181]
[1780051611999,50.47,73523.27,0.0,0.98185,1e-05,2.91436]
[1780051612071,50.47,73519.38,0.0,0.98179,1e-05,2.92125]
[1780051612221,50.47,73519.38,0.0,0.98179,1e-05,2.92125]
[1780051612724,50.47,73519.38,0.0,0.98179,1e-05,2.92125]
[1780051617393,50.47,73518.89,0.0,0.98179,1e-05,2.92176]
[1780051617469,50.47,73518.89,0.0,0.98179,1e-05,2.92176]
[1780051617690,50.47,73518.89,0.0,0.98179,1e-05,2.92176]
[1780051617719,50.47,73518.89,0.0,0.98179,1e-05,2.92176]
[1780051617792,50.47,73519.68,0.0,0.9818,1e-05,2.92014]
[1780051622031,50.47,73521.36,0.0,0.98183,1e-05,2.91692]
[1780051622085,50.46,73522.96,0.0,0.98185,1e-05,2.91385]
[1780051622219,50.46,73522.96,0.0,0.98185,1e-05,2.91385]
[1780051622940,50.46,73522.96,0.0,0.98185,1e-05,2.91385]
[1780051622971,50.46,73522.96,0.0,0.98185,1e-05,2.91385]
[1780051622984,50.46,73519.77,0.0,0.98181,1e-05,2.91955]
[1780051628556,50.46,73519.88,0.0,0.98181,1e-05,2.91891]
[1780051632655,50.46,73520.03,0.0,0.98182,1e-05,2.91829]
[1780051632723,50.46,73520.03,0.0,0.98182,1e-05,2.91829]
[1780051632846,50.46,73520.03,0.0,0.98182,1e-05,2.91829]
[1780051632968,50.46,73520.03,0.0,0.98182,1e-05,2.91829]
[1780051633055,50.46,73520.03,0.0,0.98182,1e-05,2.9182]
[1780051637619,50.46,73523.93,0.0,0.98187,1e-05,2.91071]
[1780051639064,50.46,73523.93,0.0,0.98187,1e-05,2.91071]
[1780051639071,50.46,73524.26,0.0,0.98188,1e-05,2.91004]
[1780051639219,50.46,73524.26,0.0,0.98188,1e-05,2.91004]
[1780051639315,50.46,73524.26,0.0,0.98188,1e-05,2.91004]
[1780051639472,50.46,73524.26,0.0,0.98188,1e-05,2.91004]
[1780051639633,50.46,73525.27,0.0,0.98189,1e-05,2.90815]
[1780051644490,50.46,73526.69,0.0,0.98191,1e-05,2.90532]
[1780051644727,50.46,73526.69,0.0,0.98191,1e-05,2.90532]
[1780051647082,50.46,73526.52,0.0,0.98191,1e-05,2.9055]
[1780051647239,50.46,73526.6,0.0,0.98191,1e-05,2.90529]
[1780051647689,50.46,73526.69,0.0,0.98191,1e-05,2.90507]
[1780051652724,50.46,73526.56,0.0,0.98193,1e-05,2.90314]
[1780051657759,50.45,73526.24,0.0,0.98192,1e-05,2.90343]
[1780051662563,50.45,73526.31,0.0,0.98193,1e-05,2.90307]
[1780051662725,50.45,73526.31,0.0,0.98193,1e-05,2.90307]
[1780051667494,50.45,73528.32,0.0,0.98196,1e-05,2.89812]
[1780051667637,50.45,73528.32,0.0,0.98196,1e-05,2.89812]
[1780051667719,50.45,73528.32,0.0,0.98196,1e-05,2.89812]
[1780051667829,50.45,73521.84,0.0,0.98188,1e-05,2.90978]
[1780051672864,50.44,73522.27,0.0,0.98189,1e-05,2.9075]
[1780051677899,50.44,73522.39,0.0,0.9819,1e-05,2.9058]
[1780051678887,50.44,73522.39,0.0,0.9819,1e-05,2.9058]
[1780051678970,50.44,73522.39,0.0,0.9819,1e-05,2.9058]
[1780051678988,50.44,73522.44,0.0,0.98191,1e-05,2.90565]
[1780051679216,50.44,73522.44,0.0,0.98191,1e-05,2.90565]
[1780051679467,50.44,73522.44,0.0,0.98191,1e-05,2.90565]
[1780051681927,50.43,73519.32,0.0,0.98187,1e-05,2.91109]
[1780051686961,50.43,73522.91,0.0,0.98192,1e-05,2.90424]
[1780051688176,50.43,73522.91,0.0,0.98192,1e-05,2.90424]
[1780051688218,50.43,73523.24,0.0,0.98192,1e-05,2.90358]
[1780051688583,50.43,73523.24,0.0,0.98192,1e-05,2.90358]
[1780051688724,50.43,73523.24,0.0,0.98192,1e-05,2.90358]
[1780051688976,50.43,73522.84,0.0,0.98192,1e-05,2.90425]
[1780051693551,50.43,73523.68,0.0,0.98193,1e-05,2.90248]
[1780051693720,50.43,73523.68,0.0,0.98193,1e-05,2.90248]
[1780051694068,50.43,73523.68,0.0,0.98193,1e-05,2.90248]
[1780051694170,50.43,73523.97,0.0,0.98193,1e-05,2.9019]
[1780051694220,50.43,73523.97,0.0,0.98193,1e-05,2.9019]
[1780051698921,50.43,73522.53,0.0,0.98192,1e-05,2.90427]
[1780051698969,50.43,73522.53,0.0,0.98192,1e-05,2.90427]
[1780051700268,50.43,73521.3,0.0,0.9819,1e-05,2.90637]
[1780051700467,50.43,73521.3,0.0,0.9819,1e-05,2.90637]
[1780051701060,50.43,73524.15,0.0,0.98194,1e-05,2.90116]
[1780051706095,50.43,73524.26,0.0,0.98194,1e-05,2.90069]
[1780051707053,50.43,73524.26,0.0,0.98194,1e-05,2.90069]
[1780051707231,50.43,73524.26,0.0,0.98194,1e-05,2.90063]
[1780051710123,50.43,73520.73,0.0,0.9819,1e-05,2.90685]
[1780051715158,50.43,73519.97,0.0,0.9819,1e-05,2.90605]
[1780051716165,50.43,73516.88,0.0,0.98186,1e-05,2.91157]
[1780051716593,50.43,73516.88,0.0,0.98186,1e-05,2.91157]
[1780051716722,50.43,73516.88,0.0,0.98186,1e-05,2.91157]
[1780051716885,50.43,73516.88,0.0,0.98186,1e-05,2.91157]
[1780051716969,50.43,73516.88,0.0,0.98186,1e-05,2.91157]
[1780051717172,50.43,73514.57,0.0,0.98183,1e-05,2.91569]
[1780051722207,50.42,73514.48,0.0,0.98183,1e-05,2.91545]
[1780051728043,50.42,73514.35,0.0,0.98183,1e-05,2.91537]
[1780051728144,50.42,73514.35,0.0,0.98183,1e-05,2.91521]
[1780051728219,50.42,73514.35,0.0,0.98183,1e-05,2.91521]
[1780051728249,50.42,73514.34,0.0,0.98183,1e-05,2.91523]
[1780051732310,50.42,73514.35,0.0,0.98183,1e-05,2.91513]
[1780051732468,50.42,73514.35,0.0,0.98183,1e-05,2.91513]
[1780051738319,50.42,73512.99,0.0,0.98182,1e-05,2.91689]
[1780051741204,50.42,73512.94,0.0,0.98182,1e-05,2.9169]
[1780051741220,50.42,73512.94,0.0,0.98182,1e-05,2.9169]
[1780051741272,50.42,73512.36,0.0,0.98181,1e-05,2.91787]
[1780051741478,50.42,73512.36,0.0,0.98181,1e-05,2.91787]
[1780051741579,50.42,73512.35,0.0,0.98181,1e-05,2.91781]
[1780051745368,50.42,73509.3,0.0,0.98177,1e-05,2.92302]
[1780051751098,50.42,73509.29,0.0,0.98177,1e-05,2.92268]
[1780051751174,50.42,73509.29,0.0,0.98177,1e-05,2.92268]
[1780051751219,50.42,73509.29,0.0,0.98177,1e-05,2.92268]
[1780051751199,50.41,73509.33,0.0,0.98178,1e-05,2.92243]
[1780051751410,50.41,73511.3,0.0,0.9818,1e-05,2.91886]
[1780051756445,50.41,73512.22,0.0,0.98182,1e-05,2.9168]
[1780051761480,50.41,73512.82,0.0,0.98183,1e-05,2.91534]
[1780051766515,50.41,73512.21,0.0,0.98182,1e-05,2.91609]
[1780051771549,50.41,73521.4,0.0,0.98196,1e-05,2.89725]
[1780051772888,50.41,73521.4,0.0,0.98196,1e-05,2.89725]
[1780051772967,50.41,73521.4,0.0,0.98196,1e-05,2.89725]
[1780051773011,50.41,73521.4,0.0,0.98196,1e-05,2.89725]
[1780051773221,50.41,73521.4,0.0,0.98196,1e-05,2.89725]
[1780051773226,50.41,73527.99,0.0,0.98205,1e-05,2.88531]
[1780051773564,50.41,73525.89,0.0,0.98202,1e-05,2.88908]
[1780051774571,50.41,73528.45,0.0,0.98206,1e-05,2.88446]
[1780051777592,50.41,73530.69,0.0,0.98209,1e-05,2.88039]
[1780051778600,50.41,73533.64,0.0,0.98213,1e-05,2.87509]
[1780051779609,50.41,73537.77,0.0,0.98218,1e-05,2.86768]
[1780051780615,50.41,73540.24,0.0,0.98221,1e-05,2.86327]
[1780051782000,50.41,73540.24,0.0,0.98221,1e-05,2.86327]
[1780051782219,50.41,73540.24,0.0,0.98221,1e-05,2.86327]
[1780051782195,50.41,73538.41,0.0,0.98219,1e-05,2.86659]
[1780051783028,50.41,73538.41,0.0,0.98219,1e-05,2.86659]
[1780051783218,50.41,73538.41,0.0,0.98219,1e-05,2.86659]
[1780051783223,50.41,73539.26,0.0,0.9822,1e-05,2.86509]
[1780051786658,50.41,73541.13,0.0,0.98223,1e-05,2.86183]
[1780051788955,50.41,73542.6,0.0,0.98225,1e-05,2.85924]
[1780051788968,50.41,73542.6,0.0,0.98225,1e-05,2.85924]
[1780051789186,50.41,73546.03,0.0,0.98229,1e-05,2.85318]
[1780051789758,50.41,73546.03,0.0,0.98229,1e-05,2.85318]
[1780051789967,50.41,73546.03,0.0,0.98229,1e-05,2.85318]
[1780051796728,50.41,73545.3,0.0,0.98228,1e-05,2.85482]
[1780051802525,50.41,73545.29,0.0,0.98228,1e-05,2.85488]
[1780051803491,50.41,73544.34,0.0,0.98226,1e-05,2.85684]
[1780051803719,50.41,73544.34,0.0,0.98226,1e-05,2.85684]
[1780051808815,50.41,73544.85,0.0,0.98227,1e-05,2.85619]
[1780051813849,50.41,73544.85,0.0,0.98227,1e-05,2.85641]
[1780051815636,50.41,73544.88,0.0,0.98227,1e-05,2.8564]
[1780051815719,50.41,73544.88,0.0,0.98227,1e-05,2.8564]
[1780051819893,50.41,73547.25,0.0,0.9823,1e-05,2.8524]
[1780051820903,50.41,73550.13,0.0,0.98233,1e-05,2.84732]
[1780051822080,50.41,73550.13,0.0,0.98233,1e-05,2.84732]
[1780051822217,50.41,73550.13,0.0,0.98233,1e-05,2.84732]
[1780051822232,50.42,73554.35,0.0,0.98239,1e-05,2.83988]
[1780051827950,50.42,73555.11,0.0,0.9824,1e-05,2.83895]
[1780051833861,50.42,73555.31,0.0,0.9824,1e-05,2.83867]
[1780051834718,50.42,73555.51,0.0,0.98241,1e-05,2.83685]
[1780051834998,50.42,73557.41,0.0,0.98243,1e-05,2.83355]
[1780051840035,50.42,73557.82,0.0,0.98244,1e-05,2.83322]
[1780051845304,50.42,73557.95,0.0,0.98244,1e-05,2.83331]
[1780051846077,50.42,73554.96,0.0,0.98239,1e-05,2.83876]
[1780051846720,50.42,73554.96,0.0,0.98239,1e-05,2.83876]
[1780051852119,50.42,73554.86,0.0,0.98239,1e-05,2.83933]
[1780051859124,50.43,73556.13,0.0,0.98241,1e-05,2.83735]
[1780051859218,50.43,73556.13,0.0,0.98241,1e-05,2.83735]
[1780051865211,50.43,73556.3,0.0,0.9824,1e-05,2.83765]
[1780051876289,50.43,73556.0,0.0,0.98239,1e-05,2.8389]
[1780051882331,50.43,73556.33,0.0,0.9824,1e-05,2.83757]
[1780051890388,50.41,73556.39,0.0,0.98243,1e-05,2.83351]
[1780051891394,50.41,73552.13,0.0,0.98239,1e-05,2.83876]
[1780051892701,50.41,73552.13,0.0,0.98239,1e-05,2.83876]
[1780051892718,50.41,73552.13,0.0,0.98239,1e-05,2.83876]
[1780051892802,50.41,73549.22,0.0,0.98236,1e-05,2.84343]
[1780051896429,50.4,73546.56,0.0,0.98234,1e-05,2.84614]
[1780051897895,50.4,73546.56,0.0,0.98234,1e-05,2.84614]
[1780051897967,50.4,73546.56,0.0,0.98234,1e-05,2.84614]
[1780051907506,50.38,73548.12,0.0,0.9824,1e-05,2.83784]
[1780051914886,50.38,73548.12,0.0,0.9824,1e-05,2.83784]
[1780051914970,50.38,73548.12,0.0,0.9824,1e-05,2.83784]
[1780051920597,50.35,73547.23,0.0,0.98243,1e-05,2.8331]
[1780051922042,50.35,73547.23,0.0,0.98243,1e-05,2.8331]
[1780051927647,50.34,73547.41,0.0,0.98246,1e-05,2.82942]
[1780051936710,50.32,73547.46,0.0,0.98249,1e-05,2.82509]
[1780051942752,50.31,73548.12,0.0,0.98252,1e-05,2.82114]
[1780051946796,50.3,73552.54,0.0,0.98259,1e-05,2.81149]
[1780051947795,50.3,73554.6,0.0,0.98262,1e-05,2.80739]
[1780051949327,50.3,73554.6,0.0,0.98262,1e-05,2.80739]
[1780051949468,50.3,73555.07,0.0,0.98263,1e-05,2.80569]
[1780051954846,50.29,73554.73,0.0,0.98265,1e-05,2.80233]
[1780051958875,50.28,73552.65,0.0,0.98264,1e-05,2.8043]
[1780051959965,50.28,73552.65,0.0,0.98264,1e-05,2.8043]
[1780051960219,50.28,73552.65,0.0,0.98264,1e-05,2.8043]
[1780051965924,50.25,73552.72,0.0,0.98269,1e-05,2.79737]
[1780051969952,50.19,73545.5,0.0,0.98271,1e-05,2.79404]
[1780051972096,50.15,73544.39,0.0,0.98275,1e-05,2.78826]
[1780051972219,50.15,73544.39,0.0,0.98275,1e-05,2.78826]
[1780051975653,50.09,73546.02,0.0,0.98288,1e-05,2.77044]
[1780051979214,50.05,73545.85,0.0,0.98295,1e-05,2.76047]
[1780051979468,50.05,73545.85,0.0,0.98295,1e-05,2.76047]
[1780051985059,49.99,73546.45,0.0,0.98306,1e-05,2.74587]
[1780051990094,49.98,73546.51,0.0,0.98309,1e-05,2.74173]
[1780051998150,49.89,73546.74,0.0,0.98324,1e-05,2.72054]
[1780051998864,49.89,73546.74,0.0,0.98324,1e-05,2.72054]
[1780051998968,49.89,73546.74,0.0,0.98324,1e-05,2.72054]
[1780052004192,49.85,73545.63,0.0,0.9833,1e-05,2.71294]
[1780052005199,49.84,73548.95,0.0,0.98336,1e-05,2.70504]
[1780052005980,49.84,73548.95,0.0,0.98336,1e-05,2.70504]
[1780052006217,49.84,73548.95,0.0,0.98336,1e-05,2.70504]
[1780052008221,49.84,73551.89,0.0,0.9834,1e-05,2.69936]
[1780052012965,49.82,73553.4,0.0,0.98347,1e-05,2.68926]
[1780052013217,49.82,73553.4,0.0,0.98347,1e-05,2.68926]
[1780052017038,49.81,73555.81,0.0,0.98351,1e-05,2.6829]
[1780052017218,49.81,73555.81,0.0,0.98351,1e-05,2.6829]
[1780052020305,49.8,73558.38,0.0,0.98355,1e-05,2.67784]
[1780052025340,49.8,73557.6,0.0,0.98355,1e-05,2.67842]
[1780052026101,49.8,73557.6,0.0,0.98355,1e-05,2.67842]
[1780052026220,49.8,73557.6,0.0,0.98355,1e-05,2.67842]
[1780052031382,49.8,73557.03,0.0,0.98355,1e-05,2.67848]
[1780052036417,49.79,73557.16,0.0,0.98355,1e-05,2.67749]
[1780052036752,49.79,73557.16,0.0,0.98355,1e-05,2.67749]
[1780052036968,49.79,73557.16,0.0,0.98355,1e-05,2.67749]
[1780052041742,49.79,73555.9,0.0,0.98354,1e-05,2.67891]
[1780052041968,49.79,73555.9,0.0,0.98354,1e-05,2.67891]
[1780052047494,49.77,73552.71,0.0,0.98354,1e-05,2.67932]
[1780052049168,49.76,73552.64,0.0,0.98355,1e-05,2.67791]
[1780052049219,49.76,73552.64,0.0,0.98355,1e-05,2.67791]
[1780052054543,49.75,73552.73,0.0,0.98357,1e-05,2.6755]
[1780052059703,49.75,73551.95,0.0,0.98356,1e-05,2.67625]
[1780052059723,49.75,73551.95,0.0,0.98356,1e-05,2.67625]
[1780052062743,49.75,73551.95,0.0,0.98356,1e-05,2.67611]
[1780052065707,49.75,73551.95,0.0,0.98356,1e-05,2.67566]
[1780052065720,49.75,73551.95,0.0,0.98356,1e-05,2.67566]
[1780052071544,49.75,73553.44,0.0,0.98359,1e-05,2.67209]
[1780052071718,49.74,73554.3,0.0,0.9836,1e-05,2.67047]
[1780052078230,49.74,73554.9,0.0,0.98363,1e-05,2.66568]
[1780052078468,49.74,73554.9,0.0,0.98363,1e-05,2.66568]
[1780052083746,49.73,73556.21,0.0,0.98366,1e-05,2.66256]
[1780052085760,49.73,73554.11,0.0,0.98363,1e-05,2.66592]
[1780052086773,49.73,73554.11,0.0,0.98363,1e-05,2.66592]
[1780052086968,49.73,73554.11,0.0,0.98363,1e-05,2.66592]
[1780052087068,49.73,73552.3,0.0,0.98361,1e-05,2.66877]
[1780052088460,49.73,73552.3,0.0,0.98361,1e-05,2.66877]
[1780052091960,49.72,73551.37,0.0,0.98361,1e-05,2.66879]
[1780052091970,49.72,73551.37,0.0,0.98361,1e-05,2.66879]
[1780052092057,49.72,73548.31,0.0,0.98358,1e-05,2.67254]
[1780052097845,49.7,73549.19,0.0,0.98362,1e-05,2.66793]
[1780052100866,49.7,73547.53,0.0,0.9836,1e-05,2.67041]
[1780052102215,49.7,73547.53,0.0,0.9836,1e-05,2.67041]
[1780052102473,49.7,73547.53,0.0,0.9836,1e-05,2.67041]
[1780052109929,49.7,73547.16,0.0,0.9836,1e-05,2.66987]
[1780052110974,49.7,73547.16,0.0,0.9836,1e-05,2.66987]
[1780052111217,49.7,73547.16,0.0,0.9836,1e-05,2.66987]
[1780052116527,49.7,73547.87,0.0,0.98361,1e-05,2.66826]
[1780052116570,49.69,73551.8,0.0,0.98367,1e-05,2.66102]
[1780052116720,49.69,73551.8,0.0,0.98367,1e-05,2.66102]
[1780052116980,49.69,73554.52,0.0,0.9837,1e-05,2.65636]
[1780052117987,49.69,73557.32,0.0,0.98374,1e-05,2.65146]
[1780052123171,49.69,73558.83,0.0,0.98376,1e-05,2.6485]
[1780052123220,49.69,73558.83,0.0,0.98376,1e-05,2.6485]
[1780052130071,49.69,73559.28,0.0,0.98377,1e-05,2.64702]
[1780052131078,49.69,73561.53,0.0,0.98381,1e-05,2.64134]
[1780052131999,49.69,73561.53,0.0,0.98381,1e-05,2.64134]
[1780052132219,49.69,73561.53,0.0,0.98381,1e-05,2.64134]
[1780052137967,49.69,73560.26,0.0,0.9838,1e-05,2.643]
[1780052138218,49.69,73560.26,0.0,0.9838,1e-05,2.643]
[1780052140141,49.69,73563.32,0.0,0.98384,1e-05,2.63745]
[1780052143162,49.68,73565.13,0.0,0.98386,1e-05,2.63414]
[1780052149204,49.68,73565.26,0.0,0.98387,1e-05,2.63348]
[1780052151241,49.68,73569.97,0.0,0.98392,1e-05,2.62533]
[1780052152081,49.68,73569.97,0.0,0.98392,1e-05,2.62533]
[1780052152233,49.68,73583.35,0.0,0.98409,1e-05,2.60318]
[1780052152832,49.68,73583.35,0.0,0.98409,1e-05,2.60318]
[1780052153240,49.69,73585.41,0.0,0.98411,1e-05,2.60024]
[1780052155432,49.69,73584.84,0.0,0.9841,1e-05,2.6012]
[1780052160290,49.69,73582.69,0.0,0.98407,1e-05,2.60523]
[1780052161485,49.69,73582.69,0.0,0.98407,1e-05,2.60523]
[1780052161577,49.69,73581.57,0.0,0.98406,1e-05,2.60709]
[1780052162304,49.69,73576.68,0.0,0.984,1e-05,2.61532]
[1780052167005,49.69,73576.51,0.0,0.984,1e-05,2.61546]
[1780052167219,49.69,73576.51,0.0,0.984,1e-05,2.61546]
[1780052168345,49.69,73579.99,0.0,0.98404,1e-05,2.60942]
[1780052173381,49.69,73580.26,0.0,0.98405,1e-05,2.60876]
[1780052174220,49.69,73580.26,0.0,0.98405,1e-05,2.60876]
[1780052174468,49.69,73580.26,0.0,0.98405,1e-05,2.60876]
[1780052175395,49.69,73582.21,0.0,0.98407,1e-05,2.60538]
[1780052179426,49.68,73582.02,0.0,0.98407,1e-05,2.6056]
[1780052179469,49.68,73582.02,0.0,0.98407,1e-05,2.6056]
[1780052181469,49.68,73581.46,0.0,0.98406,1e-05,2.60647]
[1780052181570,49.68,73581.75,0.0,0.98407,1e-05,2.60594]
[1780052185139,49.68,73580.98,0.0,0.98406,1e-05,2.60712]
[1780052185219,49.68,73580.98,0.0,0.98406,1e-05,2.60712]
[1780052190500,49.68,73584.56,0.0,0.9841,1e-05,2.60086]
[1780052195370,49.68,73584.32,0.0,0.98411,1e-05,2.59942]
[1780052195473,49.68,73584.32,0.0,0.98411,1e-05,2.59942]
[1780052196009,49.68,73584.79,0.0,0.98412,1e-05,2.5986]
[1780052196219,49.68,73584.79,0.0,0.98412,1e-05,2.5986]
[1780052196541,49.68,73584.72,0.0,0.98412,1e-05,2.59869]
[1780052198556,49.68,73588.94,0.0,0.98417,1e-05,2.59155]
[1780052199722,49.68,73590.73,0.0,0.98419,1e-05,2.58839]
[1780052199973,49.68,73590.73,0.0,0.98419,1e-05,2.58839]
[1780052205606,49.68,73591.81,0.0,0.9842,1e-05,2.58654]
[1780052206519,49.68,73591.81,0.0,0.9842,1e-05,2.58654]
[1780052206721,49.68,73591.74,0.0,0.9842,1e-05,2.58665]
[1780052207175,49.68,73591.74,0.0,0.9842,1e-05,2.58665]
[1780052207218,49.68,73591.74,0.0,0.9842,1e-05,2.58665]
[1780052207228,49.68,73591.74,0.0,0.9842,1e-05,2.58664]
[1780052212655,49.68,73591.48,0.0,0.9842,1e-05,2.58704]
[1780052217690,49.68,73591.33,0.0,0.9842,1e-05,2.58726]
[1780052219380,49.68,73590.75,0.0,0.98419,1e-05,2.58823]
[1780052219469,49.68,73590.75,0.0,0.98419,1e-05,2.58823]
[1780052220714,49.68,73584.28,0.0,0.98411,1e-05,2.59908]
[1780052221721,49.68,73577.24,0.0,0.98403,1e-05,2.61093]
[1780052222202,49.68,73577.24,0.0,0.98403,1e-05,2.61093]
[1780052222217,49.68,73577.24,0.0,0.98403,1e-05,2.61093]
[1780052222728,49.68,73577.04,0.0,0.98403,1e-05,2.61122]
[1780052225365,49.68,73576.96,0.0,0.98402,1e-05,2.61131]
[1780052225468,49.68,73576.96,0.0,0.98402,1e-05,2.61131]
[1780052230037,49.68,73579.24,0.0,0.98405,1e-05,2.60721]
[1780052230219,49.68,73579.24,0.0,0.98405,1e-05,2.60721]
[1780052231591,49.68,73581.06,0.0,0.98408,1e-05,2.60409]
[1780052231717,49.68,73581.06,0.0,0.98408,1e-05,2.60409]
[1780052231692,49.68,73588.38,0.0,0.98417,1e-05,2.59171]
[1780052234646,49.68,73590.46,0.0,0.98419,1e-05,2.5882]
[1780052234717,49.68,73590.46,0.0,0.98419,1e-05,2.5882]
[1780052240193,49.69,73591.49,0.0,0.98419,1e-05,2.5886]
[1780052243774,49.7,73593.49,0.0,0.9842,1e-05,2.5874]
[1780052243970,49.7,73593.49,0.0,0.9842,1e-05,2.5874]
[1780052244464,49.7,73593.49,0.0,0.9842,1e-05,2.5874]
[1780052244719,49.7,73593.49,0.0,0.9842,1e-05,2.5874]
[1780052244557,49.7,73593.58,0.0,0.98419,1e-05,2.58832]
[1780052250599,49.71,73593.47,0.0,0.98418,1e-05,2.59063]
[1780052250718,49.71,73593.47,0.0,0.98418,1e-05,2.59063]
[1780052253831,49.72,73595.86,0.0,0.9842,1e-05,2.58702]
[1780052253968,49.72,73595.86,0.0,0.9842,1e-05,2.58702]
[1780052254052,49.72,73595.86,0.0,0.9842,1e-05,2.58755]
[1780052255333,49.72,73595.86,0.0,0.9842,1e-05,2.58755]
[1780052255472,49.72,73595.86,0.0,0.9842,1e-05,2.58755]
[1780052258445,49.73,73595.48,0.0,0.98418,1e-05,2.58978]
[1780052258467,49.73,73595.48,0.0,0.98418,1e-05,2.58978]
[1780052259329,49.73,73592.85,0.0,0.98414,1e-05,2.59524]
[1780052259477,49.73,73592.85,0.0,0.98414,1e-05,2.59524]
[1780052259490,49.74,73585.29,0.0,0.98404,1e-05,2.60846]
[1780052265049,49.74,73584.84,0.0,0.98403,1e-05,2.61118]
[1780052265220,49.74,73584.84,0.0,0.98403,1e-05,2.61118]
[1780052271065,49.76,73586.46,0.0,0.98402,1e-05,2.61185]
[1780052273122,49.76,73587.1,0.0,0.98403,1e-05,2.61126]
[1780052273218,49.76,73587.1,0.0,0.98403,1e-05,2.61126]
[1780052274642,49.76,73587.64,0.0,0.98402,1e-05,2.61132]
[1780052274718,49.76,73587.64,0.0,0.98402,1e-05,2.61132]
[1780052274744,49.77,73587.14,0.0,0.98402,1e-05,2.61265]
[1780052282707,49.77,73587.31,0.0,0.984,1e-05,2.6143]
[1780052282722,49.77,73587.31,0.0,0.984,1e-05,2.6143]
[1780052286340,49.79,73588.16,0.0,0.98399,1e-05,2.61574]
[1780052286471,49.79,73588.16,0.0,0.98399,1e-05,2.61574]
[1780052286569,49.79,73587.37,0.0,0.98398,1e-05,2.61803]
[1780052287446,49.79,73587.37,0.0,0.98398,1e-05,2.61803]
[1780052287468,49.79,73587.37,0.0,0.98398,1e-05,2.61803]
[1780052293393,49.8,73589.32,0.0,0.98398,1e-05,2.61712]
[1780052293470,49.8,73589.32,0.0,0.98398,1e-05,2.61712]
[1780052293552,49.8,73590.76,0.0,0.98399,1e-05,2.61563]
[1780052299262,49.81,73590.87,0.0,0.98398,1e-05,2.61783]
[1780052304297,49.83,73592.13,0.0,0.98397,1e-05,2.61854]
[1780052309332,49.84,73591.57,0.0,0.98395,1e-05,2.62182]
[1780052314367,49.85,73591.98,0.0,0.98395,1e-05,2.62169]
[1780052319402,49.86,73591.93,0.0,0.98393,1e-05,2.62407]
[1780052324438,49.87,73587.29,0.0,0.98386,1e-05,2.63421]
[1780052325445,49.87,73582.79,0.0,0.9838,1e-05,2.64229]
[1780052327459,49.87,73579.33,0.0,0.98375,1e-05,2.64902]
[1780052329829,49.87,73575.15,0.0,0.98369,1e-05,2.65697]
[1780052332496,49.88,73569.85,0.0,0.98362,1e-05,2.66723]
[1780052334722,49.88,73568.65,0.0,0.9836,1e-05,2.66967]
[1780052334818,49.88,73569.2,0.0,0.9836,1e-05,2.6691]
[1780052334969,49.88,73569.2,0.0,0.9836,1e-05,2.6691]
[1780052340088,49.89,73569.07,0.0,0.98359,1e-05,2.67122]
[1780052342566,49.9,73565.42,0.0,0.98354,1e-05,2.67861]
[1780052343474,49.9,73565.42,0.0,0.98354,1e-05,2.67861]
[1780052348607,49.9,73566.23,0.0,0.98353,1e-05,2.6794]
[1780052349574,49.9,73566.23,0.0,0.98353,1e-05,2.6794]
[1780052349725,49.9,73566.23,0.0,0.98353,1e-05,2.6794]
[1780052349764,49.9,73566.23,0.0,0.98353,1e-05,2.6794]
[1780052349786,49.91,73565.95,0.0,0.98352,1e-05,2.68025]
[1780052349970,49.91,73565.95,0.0,0.98352,1e-05,2.68025]
[1780052355643,49.91,73565.71,0.0,0.98351,1e-05,2.68247]
[1780052355720,49.91,73565.71,0.0,0.98351,1e-05,2.68247]
[1780052355739,49.91,73565.03,0.0,0.9835,1e-05,2.684]
[1780052357983,49.92,73565.7,0.0,0.9835,1e-05,2.68357]
[1780052358217,49.92,73565.7,0.0,0.9835,1e-05,2.68357]
[1780052363713,49.93,73565.05,0.0,0.98348,1e-05,2.68685]
[1780052366718,49.93,73564.96,0.0,0.98347,1e-05,2.68772]
[1780052366734,49.93,73564.59,0.0,0.98346,1e-05,2.68871]
[1780052366974,49.93,73564.59,0.0,0.98346,1e-05,2.68871]
[1780052368524,49.93,73564.09,0.0,0.98345,1e-05,2.68992]
[1780052368719,49.93,73564.09,0.0,0.98345,1e-05,2.68992]
[1780052373784,49.94,73564.68,0.0,0.98346,1e-05,2.68925]
[1780052374551,49.94,73564.68,0.0,0.98346,1e-05,2.68925]
[1780052374723,49.94,73564.68,0.0,0.98346,1e-05,2.68925]
[1780052374791,49.94,73564.76,0.0,0.98345,1e-05,2.68946]
[1780052375753,49.94,73564.76,0.0,0.98345,1e-05,2.68946]
[1780052375969,49.94,73565.44,0.0,0.98346,1e-05,2.68864]
[1780052381840,49.95,73562.75,0.0,0.98341,1e-05,2.69539]
[1780052382265,49.95,73562.75,0.0,0.98341,1e-05,2.69539]
[1780052382468,49.95,73562.75,0.0,0.98341,1e-05,2.69539]
[1780052382847,49.95,73562.83,0.0,0.98341,1e-05,2.69559]
[1780052384060,49.96,73562.71,0.0,0.98341,1e-05,2.69614]
[1780052384218,49.96,73562.71,0.0,0.98341,1e-05,2.69614]
[1780052388889,49.96,73554.13,0.0,0.98329,1e-05,2.71265]
[1780052389897,49.96,73548.92,0.0,0.98322,1e-05,2.722]
[1780052390286,49.96,73548.92,0.0,0.98322,1e-05,2.722]
[1780052390477,49.96,73548.92,0.0,0.98322,1e-05,2.722]
[1780052390903,49.97,73548.93,0.0,0.98321,1e-05,2.72228]
[1780052392797,49.97,73548.93,0.0,0.98321,1e-05,2.72228]
[1780052392969,49.97,73548.04,0.0,0.9832,1e-05,2.72443]
[1780052396946,49.97,73539.94,0.0,0.98309,1e-05,2.73969]
[1780052397953,49.97,73536.23,0.0,0.98304,1e-05,2.74645]
[1780052401981,49.98,73532.38,0.0,0.98298,1e-05,2.75424]
[1780052403473,49.98,73532.38,0.0,0.98298,1e-05,2.75424]
[1780052403727,49.98,73532.38,0.0,0.98298,1e-05,2.75424]
[1780052403824,49.98,73532.18,0.0,0.98297,1e-05,2.75509]
[1780052405007,49.98,73528.29,0.0,0.98292,1e-05,2.76217]
[1780052406009,49.98,73524.47,0.0,0.98287,1e-05,2.76912]
[1780052407016,49.98,73530.06,0.0,0.98294,1e-05,2.75952]
[1780052411012,49.99,73529.21,0.0,0.98292,1e-05,2.76173]
[1780052411217,49.99,73529.21,0.0,0.98292,1e-05,2.76173]
[1780052413062,49.99,73524.79,0.0,0.98286,1e-05,2.77022]
[1780052414069,49.99,73520.17,0.0,0.9828,1e-05,2.77859]
[1780052415076,49.99,73515.49,0.0,0.98274,1e-05,2.78706]
[1780052417977,49.99,73513.79,0.0,0.98271,1e-05,2.79044]
[1780052418222,49.99,73513.79,0.0,0.98271,1e-05,2.79044]
[1780052418299,49.99,73510.51,0.0,0.98267,1e-05,2.79644]
[1780052419721,49.99,73510.51,0.0,0.98267,1e-05,2.79644]
[1780052419968,50.0,73510.78,0.0,0.98267,1e-05,2.79632]
[1780052425146,50.0,73507.96,0.0,0.98263,1e-05,2.80217]
[1780052430181,50.0,73508.23,0.0,0.98262,1e-05,2.80252]
[1780052431284,50.0,73508.23,0.0,0.98262,1e-05,2.80252]
[1780052431478,50.0,73508.23,0.0,0.98262,1e-05,2.80252]
[1780052431508,50.0,73507.75,0.0,0.98262,1e-05,2.80189]
[1780052433202,50.0,73498.44,0.0,0.9825,1e-05,2.81861]
[1780052437440,50.01,73498.12,0.0,0.98249,1e-05,2.81959]
[1780052437474,50.01,73498.12,0.0,0.98249,1e-05,2.81959]
[1780052442265,50.01,73506.57,0.0,0.9826,1e-05,2.8054]
[1780052444487,50.01,73509.56,0.0,0.98264,1e-05,2.80026]
[1780052444726,50.01,73509.56,0.0,0.98264,1e-05,2.80026]
[1780052444789,50.01,73509.93,0.0,0.98264,1e-05,2.79995]
[1780052445856,50.01,73509.93,0.0,0.98264,1e-05,2.79995]
[1780052445969,50.01,73510.91,0.0,0.98265,1e-05,2.79838]
[1780052451329,50.02,73510.18,0.0,0.98264,1e-05,2.80055]
[1780052453343,50.02,73515.95,0.0,0.98271,1e-05,2.79068]
[1780052454350,50.02,73520.05,0.0,0.98276,1e-05,2.7836]
[1780052456590,50.02,73520.97,0.0,0.98277,1e-05,2.78217]
[1780052456720,50.02,73520.97,0.0,0.98277,1e-05,2.78217]
[1780052456801,50.02,73521.11,0.0,0.98277,1e-05,2.78233]
[1780052460342,50.02,73518.47,0.0,0.98273,1e-05,2.7874]
[1780052460470,50.02,73518.47,0.0,0.98273,1e-05,2.7874]
[1780052466436,50.03,73518.54,0.0,0.98272,1e-05,2.78865]
[1780052467269,50.03,73518.54,0.0,0.98272,1e-05,2.78865]
[1780052467486,50.03,73518.54,0.0,0.98272,1e-05,2.78865]
[1780052467582,50.03,73519.79,0.0,0.98274,1e-05,2.78683]
[1780052468301,50.03,73519.79,0.0,0.98274,1e-05,2.78683]
[1780052468473,50.03,73519.79,0.0,0.98274,1e-05,2.78683]
[1780052472619,50.03,73518.64,0.0,0.98272,1e-05,2.78944]
[1780052472719,50.03,73518.64,0.0,0.98272,1e-05,2.78944]
[1780052472819,50.03,73521.86,0.0,0.98276,1e-05,2.78414]
[1780052475447,50.03,73522.1,0.0,0.98276,1e-05,2.78391]
[1780052475474,50.03,73522.1,0.0,0.98276,1e-05,2.78391]
[1780052475548,50.04,73521.82,0.0,0.98275,1e-05,2.7848]
[1780052481541,50.04,73521.0,0.0,0.98273,1e-05,2.78742]
[1780052482353,50.04,73521.0,0.0,0.98273,1e-05,2.78742]
[1780052482472,50.04,73521.0,0.0,0.98273,1e-05,2.78742]
[1780052482548,50.04,73514.53,0.0,0.98265,1e-05,2.79905]
[1780052483586,50.04,73514.53,0.0,0.98265,1e-05,2.79905]
[1780052483722,50.04,73514.53,0.0,0.98265,1e-05,2.79905]
[1780052492621,50.05,73513.71,0.0,0.98264,1e-05,2.80033]
[1780052494104,50.05,73513.67,0.0,0.98263,1e-05,2.80056]
[1780052494219,50.05,73513.67,0.0,0.98263,1e-05,2.80056]
[1780052494635,50.05,73513.49,0.0,0.98263,1e-05,2.80104]
[1780052495342,50.05,73513.49,0.0,0.98263,1e-05,2.80104]
[1780052495469,50.05,73513.49,0.0,0.98263,1e-05,2.80104]
[1780052503700,50.05,73513.97,0.0,0.98263,1e-05,2.80164]
[1780052504231,50.05,73513.97,0.0,0.98263,1e-05,2.80164]
[1780052504476,50.05,73513.97,0.0,0.98263,1e-05,2.80164]
[1780052504707,50.06,73514.75,0.0,0.98264,1e-05,2.80042]
[1780052505504,50.06,73514.75,0.0,0.98264,1e-05,2.80042]
[1780052505718,50.06,73514.75,0.0,0.98264,1e-05,2.80042]
[1780052511640,50.06,73514.56,0.0,0.98263,1e-05,2.80155]
[1780052511727,50.06,73514.56,0.0,0.98263,1e-05,2.80155]
[1780052511756,50.06,73515.2,0.0,0.98263,1e-05,2.80073]
[1780052512763,50.06,73519.27,0.0,0.98269,1e-05,2.79368]
[1780052513511,50.06,73519.27,0.0,0.98269,1e-05,2.79368]
[1780052513720,50.06,73519.27,0.0,0.98269,1e-05,2.79368]
[1780052518347,50.06,73521.88,0.0,0.98271,1e-05,2.78996]
[1780052518469,50.06,73521.88,0.0,0.98271,1e-05,2.78996]
[1780052520899,50.07,73522.56,0.0,0.98272,1e-05,2.78894]
[1780052520972,50.07,73522.56,0.0,0.98272,1e-05,2.78894]
[1780052521000,50.07,73523.3,0.0,0.98273,1e-05,2.78799]
[1780052522833,50.07,73528.22,0.0,0.98279,1e-05,2.77968]
[1780052524031,50.07,73528.22,0.0,0.98279,1e-05,2.77968]
[1780052524221,50.07,73527.93,0.0,0.98278,1e-05,2.78039]
[1780052529882,50.07,73526.04,0.0,0.98275,1e-05,2.78487]
[1780052530791,50.07,73526.04,0.0,0.98275,1e-05,2.78487]
[1780052530979,50.07,73526.04,0.0,0.98275,1e-05,2.78487]
[1780052530889,50.07,73526.39,0.0,0.98275,1e-05,2.78444]
[1780052532031,50.07,73526.39,0.0,0.98275,1e-05,2.78444]
[1780052531897,50.08,73526.43,0.0,0.98275,1e-05,2.78456]
[1780052532219,50.08,73526.43,0.0,0.98275,1e-05,2.78456]
[1780052540964,50.08,73526.04,0.0,0.98274,1e-05,2.78693]
[1780052545103,50.09,73525.53,0.0,0.98272,1e-05,2.78857]
[1780052545220,50.09,73525.53,0.0,0.98272,1e-05,2.78857]
[1780052546000,50.09,73526.95,0.0,0.98274,1e-05,2.78624]
[1780052546597,50.09,73526.95,0.0,0.98274,1e-05,2.78624]
[1780052546723,50.09,73526.95,0.0,0.98274,1e-05,2.78624]
[1780052552042,50.09,73527.03,0.0,0.98274,1e-05,2.7854]
[1780052556629,50.09,73527.32,0.0,0.98274,1e-05,2.78563]
[1780052556721,50.09,73527.32,0.0,0.98274,1e-05,2.78563]
[1780052557077,50.09,73526.85,0.0,0.98274,1e-05,2.78665]
[1780052557570,50.09,73526.85,0.0,0.98274,1e-05,2.78665]
[1780052557720,50.09,73526.85,0.0,0.98274,1e-05,2.78665]
[1780052562847,50.1,73526.56,0.0,0.98273,1e-05,2.7879]
[1780052562972,50.1,73526.56,0.0,0.98273,1e-05,2.7879]
[1780052563034,50.1,73526.56,0.0,0.98273,1e-05,2.7879]
[1780052563074,50.1,73523.66,0.0,0.98269,1e-05,2.79338]
[1780052563221,50.1,73523.66,0.0,0.98269,1e-05,2.79338]
[1780052569759,50.1,73523.87,0.0,0.98268,1e-05,2.79385]
[1780052569969,50.1,73523.87,0.0,0.98268,1e-05,2.79385]
[1780052570069,50.1,73524.27,0.0,0.98269,1e-05,2.79348]
[1780052570685,50.1,73524.27,0.0,0.98269,1e-05,2.79348]
[1780052570719,50.1,73524.27,0.0,0.98269,1e-05,2.79348]
[1780052576254,50.11,73523.28,0.0,0.98267,1e-05,2.79607]
[1780052576470,50.11,73523.28,0.0,0.98267,1e-05,2.79607]
[1780052576569,50.11,73523.56,0.0,0.98267,1e-05,2.79573]
[1780052577219,50.11,73528.41,0.0,0.98273,1e-05,2.78733]
[1780052578368,50.11,73528.41,0.0,0.98273,1e-05,2.78733]
[1780052578469,50.11,73528.41,0.0,0.98273,1e-05,2.78733]
[1780052578491,50.11,73532.59,0.0,0.98278,1e-05,2.78014]
[1780052583579,50.11,73532.17,0.0,0.98277,1e-05,2.78163]
[1780052583718,50.11,73532.17,0.0,0.98277,1e-05,2.78163]
[1780052584268,50.11,73536.31,0.0,0.98282,1e-05,2.77472]
[1780052585908,50.11,73536.31,0.0,0.98282,1e-05,2.77472]
[1780052585968,50.11,73536.31,0.0,0.98282,1e-05,2.77472]
[1780052586009,50.12,73536.07,0.0,0.98282,1e-05,2.77554]
[1780052591318,50.12,73536.21,0.0,0.98281,1e-05,2.77628]
[1780052592266,50.12,73536.21,0.0,0.98281,1e-05,2.77628]
[1780052592471,50.12,73536.21,0.0,0.98281,1e-05,2.77628]
[1780052593665,50.12,73536.75,0.0,0.98282,1e-05,2.77553]
[1780052597450,50.12,73535.34,0.0,0.9828,1e-05,2.77878]
[1780052597473,50.12,73535.34,0.0,0.9828,1e-05,2.77878]
[1780052598053,50.12,73535.34,0.0,0.9828,1e-05,2.77878]
[1780052598073,50.13,73536.2,0.0,0.9828,1e-05,2.77765]
[1780052598226,50.13,73536.2,0.0,0.9828,1e-05,2.77765]
[1780052604409,50.13,73535.42,0.0,0.98279,1e-05,2.78014]
[1780052609445,50.13,73535.52,0.0,0.98278,1e-05,2.78089]
[1780052610451,50.13,73538.34,0.0,0.98282,1e-05,2.77611]
[1780052612917,50.13,73540.07,0.0,0.98285,1e-05,2.77145]
[1780052616167,50.14,73540.68,0.0,0.98285,1e-05,2.77117]
[1780052616218,50.14,73540.68,0.0,0.98285,1e-05,2.77117]
[1780052623148,50.14,73542.65,0.0,0.98287,1e-05,2.76891]
[1780052623542,50.14,73540.13,0.0,0.98283,1e-05,2.77374]
[1780052628577,50.15,73541.08,0.0,0.98284,1e-05,2.77306]
[1780052630025,50.15,73541.08,0.0,0.98284,1e-05,2.77306]
[1780052631522,50.15,73540.06,0.0,0.98282,1e-05,2.77525]
[1780052631723,50.15,73540.06,0.0,0.98282,1e-05,2.77525]
[1780052633480,50.15,73540.24,0.0,0.98282,1e-05,2.77532]
[1780052633611,50.15,73540.35,0.0,0.98282,1e-05,2.77532]
[1780052637310,50.16,73543.61,0.0,0.98286,1e-05,2.77018]
[1780052637472,50.16,73543.61,0.0,0.98286,1e-05,2.77018]
[1780052642861,50.16,73540.78,0.0,0.98281,1e-05,2.77633]
[1780052642968,50.16,73540.78,0.0,0.98281,1e-05,2.77633]
[1780052643701,50.16,73545.73,0.0,0.98287,1e-05,2.76804]
[1780052647066,50.16,73549.21,0.0,0.98292,1e-05,2.76236]
[1780052647221,50.16,73550.38,0.0,0.98293,1e-05,2.76054]
[1780052648065,50.16,73550.38,0.0,0.98293,1e-05,2.76054]
[1780052648166,50.17,73551.66,0.0,0.98294,1e-05,2.75852]
[1780052648221,50.17,73551.66,0.0,0.98294,1e-05,2.75852]
[1780052653776,50.17,73552.35,0.0,0.98294,1e-05,2.75871]
[1780052654780,50.17,73546.95,0.0,0.98287,1e-05,2.7684]
[1780052655787,50.17,73542.16,0.0,0.98281,1e-05,2.77701]
[1780052656794,50.17,73535.61,0.0,0.98272,1e-05,2.78874]
[1780052657319,50.17,73535.61,0.0,0.98272,1e-05,2.78874]
[1780052657469,50.17,73535.61,0.0,0.98272,1e-05,2.78874]
[1780052662065,50.18,73536.88,0.0,0.98273,1e-05,2.78721]
[1780052662069,50.18,73536.92,0.0,0.98273,1e-05,2.78732]
[1780052662218,50.18,73536.92,0.0,0.98273,1e-05,2.78732]
[1780052668880,50.18,73537.09,0.0,0.98272,1e-05,2.78827]
[1780052672327,50.18,73536.29,0.0,0.98272,1e-05,2.78839]
[1780052672471,50.18,73536.29,0.0,0.98272,1e-05,2.78839]
[1780052677943,50.19,73538.83,0.0,0.98275,1e-05,2.78501]
[1780052682603,50.19,73538.67,0.0,0.98274,1e-05,2.78603]
[1780052682719,50.19,73538.67,0.0,0.98274,1e-05,2.78603]
[1780052684390,50.19,73538.21,0.0,0.98273,1e-05,2.7872]
[1780052684468,50.19,73538.21,0.0,0.98273,1e-05,2.7872]
[1780052684991,50.19,73538.29,0.0,0.98273,1e-05,2.78724]
[1780052690027,50.2,73536.78,0.0,0.9827,1e-05,2.79077]
[1780052690830,50.2,73536.78,0.0,0.9827,1e-05,2.79077]
[1780052690968,50.2,73536.78,0.0,0.9827,1e-05,2.79077]
[1780052696069,50.2,73536.88,0.0,0.9827,1e-05,2.79162]
[1780052698631,50.2,73538.06,0.0,0.98271,1e-05,2.78988]
[1780052698740,50.2,73538.06,0.0,0.98271,1e-05,2.78988]
[1780052700486,50.21,73539.68,0.0,0.98273,1e-05,2.78737]
[1780052700718,50.21,73539.68,0.0,0.98273,1e-05,2.78737]
[1780052701106,50.21,73539.11,0.0,0.98272,1e-05,2.78855]
[1780052703120,50.21,73535.43,0.0,0.98267,1e-05,2.79538]
[1780052705659,50.21,73537.25,0.0,0.98269,1e-05,2.79249]
[1780052705718,50.21,73537.25,0.0,0.98269,1e-05,2.79249]
[1780052710644,50.21,73541.8,0.0,0.98274,1e-05,2.78532]
[1780052710727,50.21,73541.8,0.0,0.98274,1e-05,2.78532]
[1780052711000,50.21,73541.8,0.0,0.98274,1e-05,2.78532]
[1780052711219,50.21,73541.8,0.0,0.98274,1e-05,2.78532]
[1780052711223,50.21,73546.18,0.0,0.9828,1e-05,2.7778]
[1780052714197,50.22,73553.6,0.0,0.98289,1e-05,2.76539]
[1780052715096,50.22,73553.6,0.0,0.98289,1e-05,2.76539]
[1780052715219,50.22,73553.6,0.0,0.98289,1e-05,2.76539]
[1780052719569,50.22,73557.13,0.0,0.98293,1e-05,2.76033]
[1780052719718,50.22,73557.13,0.0,0.98293,1e-05,2.76033]
[1780052720239,50.22,73557.99,0.0,0.98294,1e-05,2.75905]
[1780052720834,50.22,73557.99,0.0,0.98294,1e-05,2.75905]
[1780052720966,50.22,73557.99,0.0,0.98294,1e-05,2.75905]
[1780052730084,50.23,73555.2,0.0,0.98289,1e-05,2.76572]
[1780052730219,50.23,73555.2,0.0,0.98289,1e-05,2.76572]
[1780052732596,50.23,73555.77,0.0,0.9829,1e-05,2.76358]
[1780052732723,50.23,73555.77,0.0,0.9829,1e-05,2.76358]
[1780052732821,50.23,73555.75,0.0,0.9829,1e-05,2.76406]
[1780052738368,50.24,73556.25,0.0,0.9829,1e-05,2.76431]
[1780052740382,50.24,73560.92,0.0,0.98296,1e-05,2.7566]
[1780052741609,50.24,73560.92,0.0,0.98296,1e-05,2.7566]
[1780052741718,50.24,73560.92,0.0,0.98296,1e-05,2.7566]
[1780052746404,50.24,73562.85,0.0,0.98297,1e-05,2.75445]
[1780052746467,50.24,73562.85,0.0,0.98297,1e-05,2.75445]
[1780052749394,50.25,73561.89,0.0,0.98295,1e-05,2.75684]
[1780052749467,50.25,73561.89,0.0,0.98295,1e-05,2.75684]
[1780052749483,50.25,73566.17,0.0,0.98301,1e-05,2.74962]
[1780052755488,50.25,73570.2,0.0,0.98305,1e-05,2.74414]
[1780052760664,50.26,73570.83,0.0,0.98305,1e-05,2.74407]
[1780052763474,50.26,73566.25,0.0,0.98298,1e-05,2.75279]
[1780052767990,50.27,73566.09,0.0,0.98298,1e-05,2.75402]
[1780052768218,50.27,73566.09,0.0,0.98298,1e-05,2.75402]
[1780052767998,50.27,73567.07,0.0,0.98298,1e-05,2.75279]
[1780052773613,50.27,73567.62,0.0,0.98298,1e-05,2.75303]
[1780052777136,50.27,73567.78,0.0,0.98298,1e-05,2.75322]
[1780052777218,50.27,73567.78,0.0,0.98298,1e-05,2.75322]
[1780052783380,50.28,73567.99,0.0,0.98298,1e-05,2.75403]
[1780052786165,50.28,73567.28,0.0,0.98296,1e-05,2.75619]
[1780052786219,50.28,73567.28,0.0,0.98296,1e-05,2.75619]
[1780052786274,50.28,73567.28,0.0,0.98296,1e-05,2.75619]
[1780052786315,50.29,73568.09,0.0,0.98297,1e-05,2.75523]
[1780052786467,50.29,73568.09,0.0,0.98297,1e-05,2.75523]
[1780052791742,50.29,73568.59,0.0,0.98298,1e-05,2.7537]
[1780052796777,50.29,73568.55,0.0,0.98297,1e-05,2.75491]
[1780052801152,50.3,73568.61,0.0,0.98296,1e-05,2.75548]
[1780052801218,50.3,73568.61,0.0,0.98296,1e-05,2.75548]
[1780052801251,50.3,73568.65,0.0,0.98296,1e-05,2.75586]
[1780052801466,50.3,73568.65,0.0,0.98296,1e-05,2.75586]
[1780052801720,50.3,73568.65,0.0,0.98296,1e-05,2.75586]
[1780052806847,50.31,73568.23,0.0,0.98295,1e-05,2.75792]
[1780052813081,50.31,73568.36,0.0,0.98294,1e-05,2.75813]
[1780052817581,50.31,73568.52,0.0,0.98293,1e-05,2.75958]
[1780052817651,50.31,73568.52,0.0,0.98293,1e-05,2.75958]
[1780052817720,50.31,73568.52,0.0,0.98293,1e-05,2.75958]
[1780052817924,50.32,73568.07,0.0,0.98293,1e-05,2.76058]
[1780052819738,50.32,73568.17,0.0,0.98293,1e-05,2.76062]
[1780052822970,50.32,73567.35,0.0,0.98291,1e-05,2.76268]
[1780052823157,50.32,73567.35,0.0,0.98291,1e-05,2.76268]
[1780052823219,50.32,73567.35,0.0,0.98291,1e-05,2.76268]
[1780052823320,50.32,73568.34,0.0,0.98292,1e-05,2.76116]
[1780052831016,50.33,73568.23,0.0,0.98291,1e-05,2.76306]
[1780052833033,50.33,73553.46,0.0,0.98271,1e-05,2.78935]
[1780052834040,50.33,73553.15,0.0,0.98271,1e-05,2.79007]
[1780052834844,50.33,73553.15,0.0,0.98271,1e-05,2.79007]
[1780052834969,50.33,73553.15,0.0,0.98271,1e-05,2.79007]
[1780052835146,50.33,73553.15,0.0,0.98271,1e-05,2.79007]
[1780052835219,50.33,73553.15,0.0,0.98271,1e-05,2.79007]
[1780052835296,50.33,73553.01,0.0,0.98271,1e-05,2.79048]
[1780052836053,50.33,73549.32,0.0,0.98266,1e-05,2.79714]
[1780052841089,50.33,73548.97,0.0,0.98265,1e-05,2.79852]
[1780052843566,50.33,73549.47,0.0,0.98265,1e-05,2.79793]
[1780052843622,50.33,73549.47,0.0,0.98265,1e-05,2.79793]
[1780052843719,50.33,73549.47,0.0,0.98265,1e-05,2.79793]
[1780052844110,50.34,73550.43,0.0,0.98266,1e-05,2.79639]
[1780052849145,50.34,73550.48,0.0,0.98266,1e-05,2.79707]
[1780052854180,50.34,73548.9,0.0,0.98264,1e-05,2.79879]
[1780052856863,50.34,73548.87,0.0,0.98264,1e-05,2.79914]
[1780052856973,50.34,73548.87,0.0,0.98264,1e-05,2.79914]
[1780052857201,50.34,73548.91,0.0,0.98264,1e-05,2.79922]
[1780052857437,50.34,73548.91,0.0,0.98264,1e-05,2.79922]
[1780052857467,50.34,73548.91,0.0,0.98264,1e-05,2.79922]
[1780052862236,50.35,73554.96,0.0,0.98271,1e-05,2.78933]
[1780052863564,50.35,73556.67,0.0,0.98273,1e-05,2.78649]
[1780052863718,50.35,73556.67,0.0,0.98273,1e-05,2.78649]
[1780052863726,50.35,73556.67,0.0,0.98273,1e-05,2.78649]
[1780052863967,50.35,73556.67,0.0,0.98273,1e-05,2.78649]
[1780052864250,50.35,73557.46,0.0,0.98274,1e-05,2.78527]
[1780052869156,50.35,73557.57,0.0,0.98274,1e-05,2.78577]
[1780052869208,50.35,73557.57,0.0,0.98274,1e-05,2.78577]
[1780052869219,50.35,73557.57,0.0,0.98274,1e-05,2.78577]
[1780052869285,50.35,73558.21,0.0,0.98275,1e-05,2.78482]
[1780052873313,50.35,73562.51,0.0,0.9828,1e-05,2.77799]
[1780052874871,50.36,73560.63,0.0,0.98277,1e-05,2.78147]
[1780052874973,50.36,73560.63,0.0,0.98277,1e-05,2.78147]
[1780052875104,50.36,73560.63,0.0,0.98277,1e-05,2.78147]
[1780052875218,50.36,73560.63,0.0,0.98277,1e-05,2.78147]
[1780052875327,50.36,73561.55,0.0,0.98278,1e-05,2.78004]
[1780052879381,50.36,73562.06,0.0,0.98278,1e-05,2.77969]
[1780052884242,50.36,73561.57,0.0,0.98277,1e-05,2.78148]
[1780052884389,50.36,73562.36,0.0,0.98278,1e-05,2.78028]
[1780052884435,50.36,73562.36,0.0,0.98278,1e-05,2.78028]
[1780052884471,50.36,73562.36,0.0,0.98278,1e-05,2.78028]
[1780052885397,50.36,73562.19,0.0,0.98278,1e-05,2.78076]
[1780052890470,50.37,73559.54,0.0,0.98274,1e-05,2.78614]
[1780052890692,50.37,73559.54,0.0,0.98274,1e-05,2.78614]
[1780052890720,50.37,73559.54,0.0,0.98274,1e-05,2.78614]
[1780052890749,50.37,73560.75,0.0,0.98275,1e-05,2.78419]
[1780052891439,50.37,73564.8,0.0,0.9828,1e-05,2.77727]
[1780052894805,50.37,73565.64,0.0,0.98281,1e-05,2.77618]
[1780052894970,50.37,73565.64,0.0,0.98281,1e-05,2.77618]
[1780052895452,50.37,73566.15,0.0,0.98281,1e-05,2.77567]
[1780052895469,50.37,73566.15,0.0,0.98281,1e-05,2.77567]
[1780052895552,50.37,73565.08,0.0,0.9828,1e-05,2.77755]
[1780052901509,50.38,73564.62,0.0,0.98279,1e-05,2.77948]
[1780052906971,50.38,73563.66,0.0,0.98277,1e-05,2.7819]
[1780052907232,50.38,73563.66,0.0,0.98277,1e-05,2.7819]
[1780052907333,50.38,73558.24,0.0,0.9827,1e-05,2.79175]
[1780052908443,50.38,73558.24,0.0,0.9827,1e-05,2.79175]
[1780052911284,50.38,73556.72,0.0,0.98267,1e-05,2.79473]
[1780052911474,50.38,73556.65,0.0,0.98268,1e-05,2.79335]
[1780052916063,50.38,73556.33,0.0,0.98267,1e-05,2.79423]
[1780052916218,50.38,73556.33,0.0,0.98267,1e-05,2.79423]
[1780052916319,50.39,73556.33,0.0,0.98267,1e-05,2.7947]
[1780052916711,50.39,73556.33,0.0,0.98267,1e-05,2.7947]
[1780052916721,50.39,73556.33,0.0,0.98267,1e-05,2.7947]
[1780052922117,50.39,73554.63,0.0,0.98264,1e-05,2.7983]
[1780052922540,50.39,73554.64,0.0,0.98264,1e-05,2.79858]
[1780052922726,50.39,73554.64,0.0,0.98264,1e-05,2.79858]
[1780052928700,50.39,73555.2,0.0,0.98264,1e-05,2.7985]
[1780052930404,50.39,73555.2,0.0,0.98264,1e-05,2.7985]
[1780052930407,50.39,73555.14,0.0,0.98264,1e-05,2.79891]
[1780052930475,50.39,73555.14,0.0,0.98264,1e-05,2.79891]
[1780052930714,50.39,73555.2,0.0,0.98264,1e-05,2.7988]
[1780052934962,50.4,73555.93,0.0,0.98265,1e-05,2.79797]
[1780052934968,50.4,73555.93,0.0,0.98265,1e-05,2.79797]
[1780052935471,50.4,73555.93,0.0,0.98265,1e-05,2.79797]
[1780052941791,50.4,73555.33,0.0,0.98263,1e-05,2.80024]
[1780052947833,50.41,73555.62,0.0,0.98263,1e-05,2.80063]
[1780052950272,50.41,73555.62,0.0,0.98263,1e-05,2.80063]
[1780052950468,50.41,73555.62,0.0,0.98263,1e-05,2.80063]
[1780052950374,50.41,73555.62,0.0,0.98262,1e-05,2.80108]
[1780052950493,50.41,73555.62,0.0,0.98262,1e-05,2.80108]
[1780052950719,50.41,73555.62,0.0,0.98262,1e-05,2.80108]
[1780052950854,50.41,73555.3,0.0,0.98262,1e-05,2.80165]
[1780052961354,50.41,73555.53,0.0,0.98262,1e-05,2.80184]
[1780052966968,50.42,73555.07,0.0,0.9826,1e-05,2.80442]
[1780052971064,50.42,73555.17,0.0,0.9826,1e-05,2.80454]
[1780052971218,50.42,73555.17,0.0,0.9826,1e-05,2.80454]
[1780052974418,50.42,73555.17,0.0,0.98261,1e-05,2.80316]
[1780052974468,50.42,73555.17,0.0,0.98261,1e-05,2.80316]
[1780052974428,50.42,73554.72,0.0,0.9826,1e-05,2.80439]
[1780052975027,50.42,73554.38,0.0,0.98259,1e-05,2.80513]
[1780052982076,50.43,73552.85,0.0,0.98256,1e-05,2.80885]
[1780052983084,50.43,73546.35,0.0,0.98248,1e-05,2.82047]
[1780052983626,50.43,73546.35,0.0,0.98248,1e-05,2.82047]
[1780052983721,50.43,73546.35,0.0,0.98248,1e-05,2.82047]
[1780052984091,50.43,73543.45,0.0,0.98244,1e-05,2.82573]
[1780052986105,50.43,73539.37,0.0,0.98238,1e-05,2.83319]
[1780052987218,50.43,73539.37,0.0,0.98238,1e-05,2.83319]
[1780052987471,50.43,73539.37,0.0,0.98238,1e-05,2.83319]
[1780052990133,50.43,73533.17,0.0,0.9823,1e-05,2.84458]
[1780052992268,50.43,73532.65,0.0,0.98229,1e-05,2.84558]
[1780052992470,50.43,73532.65,0.0,0.98229,1e-05,2.84558]
[1780052992475,50.43,73532.03,0.0,0.98228,1e-05,2.84676]
[1780052992970,50.43,73532.03,0.0,0.98228,1e-05,2.84676]
[1780052993220,50.43,73532.03,0.0,0.98228,1e-05,2.84676]
[1780052999198,50.43,73531.51,0.0,0.98227,1e-05,2.84815]
[1780053004232,50.43,73532.09,0.0,0.98228,1e-05,2.84739]
[1780053004468,50.43,73532.09,0.0,0.98228,1e-05,2.84739]
[1780053009520,50.43,73532.2,0.0,0.98228,1e-05,2.8474]
[1780053009719,50.44,73532.38,0.0,0.98228,1e-05,2.84729]
[1780053010276,50.44,73531.79,0.0,0.98227,1e-05,2.84842]
[1780053015312,50.44,73532.24,0.0,0.98227,1e-05,2.84797]
[1780053017326,50.44,73535.81,0.0,0.98232,1e-05,2.84175]
[1780053018544,50.44,73535.81,0.0,0.98232,1e-05,2.84175]
[1780053018721,50.44,73538.23,0.0,0.98235,1e-05,2.83753]
[1780053024428,50.44,73541.48,0.0,0.98239,1e-05,2.83224]
[1780053028070,50.44,73541.54,0.0,0.98239,1e-05,2.83254]
[1780053028218,50.44,73541.54,0.0,0.98239,1e-05,2.83254]
[1780053028404,50.44,73540.52,0.0,0.98237,1e-05,2.83445]
[1780053028987,50.44,73540.52,0.0,0.98237,1e-05,2.83445]
[1780053029219,50.44,73540.52,0.0,0.98237,1e-05,2.83445]
[1780053034214,50.44,73541.4,0.0,0.98239,1e-05,2.83156]
[1780053034336,50.44,73541.4,0.0,0.98239,1e-05,2.83156]
[1780053034469,50.44,73541.4,0.0,0.98239,1e-05,2.83156]
[1780053034570,50.44,73540.44,0.0,0.98238,1e-05,2.83337]
[1780053040489,50.45,73540.86,0.0,0.98238,1e-05,2.83323]
[1780053045527,50.45,73541.4,0.0,0.98238,1e-05,2.83278]
[1780053047491,50.45,73541.4,0.0,0.98238,1e-05,2.83278]
[1780053047652,50.45,73541.4,0.0,0.98238,1e-05,2.83278]
[1780053047793,50.45,73541.4,0.0,0.98238,1e-05,2.83278]
[1780053047970,50.45,73541.4,0.0,0.98238,1e-05,2.83278]
[1780053048548,50.45,73540.47,0.0,0.98237,1e-05,2.83474]
[1780053053583,50.45,73541.8,0.0,0.98238,1e-05,2.83289]
[1780053058244,50.45,73543.51,0.0,0.98241,1e-05,2.83006]
[1780053058469,50.45,73543.51,0.0,0.98241,1e-05,2.83006]
[1780053058569,50.45,73543.45,0.0,0.9824,1e-05,2.83048]
[1780053058721,50.45,73543.45,0.0,0.9824,1e-05,2.83048]
[1780053060932,50.46,73542.38,0.0,0.98239,1e-05,2.83249]
[1780053063219,50.46,73543.25,0.0,0.9824,1e-05,2.83115]
[1780053063468,50.46,73543.25,0.0,0.9824,1e-05,2.83115]
[1780053063569,50.46,73543.25,0.0,0.9824,1e-05,2.83115]
[1780053063510,50.46,73539.91,0.0,0.98235,1e-05,2.83728]
[1780053063721,50.46,73539.91,0.0,0.98235,1e-05,2.83728]
[1780053063817,50.46,73536.44,0.0,0.98231,1e-05,2.84345]
[1780053067684,50.46,73534.35,0.0,0.98228,1e-05,2.84749]
[1780053070025,50.46,73534.35,0.0,0.98228,1e-05,2.84749]
[1780053070219,50.46,73534.35,0.0,0.98228,1e-05,2.84749]
[1780053070491,50.46,73534.35,0.0,0.98228,1e-05,2.84749]
[1780053070569,50.46,73534.29,0.0,0.98227,1e-05,2.84782]
[1780053070721,50.46,73534.29,0.0,0.98227,1e-05,2.84782]
[1780053075245,50.46,73534.29,0.0,0.98227,1e-05,2.84811]
[1780053075471,50.46,73534.29,0.0,0.98227,1e-05,2.84811]
[1780053075523,50.46,73534.32,0.0,0.98227,1e-05,2.84813]
[1780053077469,50.46,73535.0,0.0,0.98228,1e-05,2.84692]
[1780053084803,50.46,73534.58,0.0,0.98227,1e-05,2.84831]
[1780053086651,50.46,73534.34,0.0,0.98227,1e-05,2.84881]
[1780053086721,50.46,73534.34,0.0,0.98227,1e-05,2.84881]
[1780053086735,50.46,73534.34,0.0,0.98227,1e-05,2.84881]
[1780053086970,50.46,73534.34,0.0,0.98227,1e-05,2.84881]
[1780053086996,50.46,73534.35,0.0,0.98227,1e-05,2.84886]
[1780053091369,50.46,73534.75,0.0,0.98227,1e-05,2.84828]
[1780053091470,50.46,73534.75,0.0,0.98227,1e-05,2.84828]
[1780053093206,50.47,73534.13,0.0,0.98227,1e-05,2.84776]
[1780053093217,50.47,73534.13,0.0,0.98227,1e-05,2.84776]
[1780053093307,50.47,73534.44,0.0,0.98227,1e-05,2.84735]
[1780053097576,50.47,73534.53,0.0,0.98228,1e-05,2.84718]
[1780053097720,50.47,73535.71,0.0,0.98229,1e-05,2.8453]
[1780053100833,50.47,73537.29,0.0,0.98231,1e-05,2.84271]
[1780053106968,50.47,73539.71,0.0,0.98234,1e-05,2.83897]
[1780053108452,50.47,73539.71,0.0,0.98234,1e-05,2.83897]
[1780053108470,50.47,73539.71,0.0,0.98234,1e-05,2.83897]
[1780053112453,50.47,73539.87,0.0,0.98234,1e-05,2.83912]
[1780053112547,50.47,73539.87,0.0,0.98234,1e-05,2.83912]
[1780053112593,50.47,73543.73,0.0,0.98239,1e-05,2.83235]
[1780053112723,50.47,73543.73,0.0,0.98239,1e-05,2.83235]
[1780053115468,50.47,73544.07,0.0,0.98239,1e-05,2.83185]
[1780053115569,50.47,73544.31,0.0,0.98239,1e-05,2.83162]
[1780053119012,50.47,73544.41,0.0,0.98239,1e-05,2.83163]
[1780053119221,50.47,73544.41,0.0,0.98239,1e-05,2.83163]
[1780053124779,50.48,73540.37,0.0,0.98233,1e-05,2.83937]
[1780053124970,50.48,73540.37,0.0,0.98233,1e-05,2.83937]
[1780053125670,50.48,73537.38,0.0,0.98229,1e-05,2.84478]
[1780053125719,50.48,73537.38,0.0,0.98229,1e-05,2.84478]
[1780053126103,50.48,73538.49,0.0,0.98231,1e-05,2.84289]
[1780053129122,50.48,73541.06,0.0,0.98234,1e-05,2.83847]
[1780053134708,50.48,73542.37,0.0,0.98235,1e-05,2.83665]
[1780053134720,50.48,73542.37,0.0,0.98235,1e-05,2.83665]
[1780053140201,50.48,73542.97,0.0,0.98236,1e-05,2.83611]
[1780053145236,50.48,73542.98,0.0,0.98235,1e-05,2.83662]
[1780053150271,50.49,73542.67,0.0,0.98235,1e-05,2.83759]
[1780053153145,50.49,73543.55,0.0,0.98237,1e-05,2.83437]
[1780053153218,50.49,73543.55,0.0,0.98237,1e-05,2.83437]
[1780053156737,50.49,73543.57,0.0,0.98237,1e-05,2.83469]
[1780053156968,50.49,73543.57,0.0,0.98237,1e-05,2.83469]
[1780053157320,50.49,73543.3,0.0,0.98236,1e-05,2.83526]
[1780053159472,50.49,73543.0,0.0,0.98236,1e-05,2.83588]
[1780053160345,50.49,73538.83,0.0,0.9823,1e-05,2.84346]
[1780053165207,50.49,73537.77,0.0,0.98229,1e-05,2.84563]
[1780053165219,50.49,73537.77,0.0,0.98229,1e-05,2.84563]
[1780053165610,50.49,73537.77,0.0,0.98229,1e-05,2.84563]
[1780053165650,50.49,73538.02,0.0,0.98229,1e-05,2.84525]
[1780053165719,50.49,73538.02,0.0,0.98229,1e-05,2.84525]
[1780053171279,50.49,73538.34,0.0,0.98229,1e-05,2.84502]
[1780053171468,50.49,73538.34,0.0,0.98229,1e-05,2.84502]
[1780053177460,50.49,73538.8,0.0,0.98229,1e-05,2.84469]
[1780053178758,50.49,73538.8,0.0,0.98229,1e-05,2.84469]
[1780053178974,50.49,73538.8,0.0,0.98229,1e-05,2.84469]
[1780053179249,50.49,73538.8,0.0,0.98229,1e-05,2.84469]
[1780053179467,50.49,73538.8,0.0,0.98229,1e-05,2.84469]
[1780053179474,50.49,73538.22,0.0,0.98228,1e-05,2.84586]
[1780053184509,50.5,73538.03,0.0,0.98228,1e-05,2.84655]
[1780053185262,50.5,73538.03,0.0,0.98228,1e-05,2.84655]
[1780053185469,50.5,73538.03,0.0,0.98228,1e-05,2.84655]
[1780053189442,50.5,73538.13,0.0,0.98228,1e-05,2.8465]
[1780053189470,50.5,73538.13,0.0,0.98228,1e-05,2.8465]
[1780053189544,50.5,73538.21,0.0,0.98228,1e-05,2.84655]
[1780053190471,50.5,73538.21,0.0,0.98228,1e-05,2.84655]
[1780053190723,50.5,73538.21,0.0,0.98228,1e-05,2.84655]
[1780053194534,50.5,73540.5,0.0,0.98231,1e-05,2.84278]
[1780053194719,50.5,73540.5,0.0,0.98231,1e-05,2.84278]
[1780053194578,50.5,73539.23,0.0,0.98229,1e-05,2.84511]
[1780053199608,50.5,73541.22,0.0,0.98231,1e-05,2.84188]
[1780053199718,50.5,73541.22,0.0,0.98231,1e-05,2.84188]
[1780053205448,50.5,73541.57,0.0,0.98231,1e-05,2.84174]
[1780053205467,50.5,73541.57,0.0,0.98231,1e-05,2.84174]
[1780053207063,50.5,73541.57,0.0,0.98231,1e-05,2.8419]
[1780053207227,50.5,73541.57,0.0,0.98231,1e-05,2.8419]
[1780053207671,50.5,73541.14,0.0,0.98231,1e-05,2.84275]
[1780053213787,50.5,73542.35,0.0,0.98233,1e-05,2.8391]
[1780053213967,50.5,73542.35,0.0,0.98233,1e-05,2.8391]
[1780053219755,50.51,73542.48,0.0,0.98233,1e-05,2.83956]
[1780053221467,50.51,73542.48,0.0,0.98233,1e-05,2.83956]
[1780053225420,50.51,73542.48,0.0,0.98233,1e-05,2.83974]
[1780053225467,50.51,73542.48,0.0,0.98233,1e-05,2.83974]
[1780053230832,50.51,73542.54,0.0,0.98232,1e-05,2.84042]
[1780053233467,50.51,73542.47,0.0,0.98232,1e-05,2.84064]
[1780053235591,50.51,73542.52,0.0,0.98232,1e-05,2.84072]
[1780053235719,50.51,73542.52,0.0,0.98232,1e-05,2.84072]
[1780053240912,50.52,73552.19,0.0,0.98244,1e-05,2.82418]
[1780053242250,50.52,73552.19,0.0,0.98244,1e-05,2.82418]
[1780053242349,50.52,73580.64,0.0,0.98281,1e-05,2.77431]
[1780053242923,50.52,73583.19,0.0,0.98284,1e-05,2.77007]
[1780053243930,50.52,73587.96,0.0,0.9829,1e-05,2.76198]
[1780053245570,50.52,73587.96,0.0,0.9829,1e-05,2.76198]
[1780053251702,50.52,73586.64,0.0,0.98288,1e-05,2.7656]
[1780053251717,50.52,73586.64,0.0,0.98288,1e-05,2.7656]
[1780053251986,50.52,73582.63,0.0,0.98282,1e-05,2.77301]
[1780053252992,50.53,73578.7,0.0,0.98277,1e-05,2.78007]
[1780053254000,50.53,73575.25,0.0,0.98272,1e-05,2.78629]
[1780053257719,50.53,73575.45,0.0,0.98272,1e-05,2.78628]
[1780053258617,50.53,73575.08,0.0,0.98272,1e-05,2.78711]
[1780053258721,50.53,73575.08,0.0,0.98272,1e-05,2.78711]
[1780053258684,50.53,73575.4,0.0,0.98272,1e-05,2.78689]
[1780053260043,50.53,73566.83,0.0,0.98261,1e-05,2.8021]
[1780053261049,50.53,73561.18,0.0,0.98253,1e-05,2.81219]
[1780053262195,50.53,73561.18,0.0,0.98253,1e-05,2.81219]
[1780053262219,50.53,73561.18,0.0,0.98253,1e-05,2.81219]
[1780053268098,50.53,73559.5,0.0,0.9825,1e-05,2.81604]
[1780053270865,50.54,73557.52,0.0,0.98248,1e-05,2.81978]
[1780053270968,50.54,73557.52,0.0,0.98248,1e-05,2.81978]
[1780053271480,50.54,73557.52,0.0,0.98248,1e-05,2.81978]
[1780053271651,50.54,73557.52,0.0,0.98248,1e-05,2.81978]
[1780053271678,50.54,73557.99,0.0,0.98249,1e-05,2.81735]
[1780053276429,50.54,73555.04,0.0,0.98245,1e-05,2.82288]
[1780053276467,50.54,73555.04,0.0,0.98245,1e-05,2.82288]
[1780053282196,50.54,73550.33,0.0,0.98238,1e-05,2.83188]
[1780053288239,50.54,73550.68,0.0,0.98238,1e-05,2.83181]
[1780053289150,50.54,73550.68,0.0,0.98238,1e-05,2.83181]
[1780053289218,50.54,73550.68,0.0,0.98238,1e-05,2.83181]
[1780053290934,50.54,73550.17,0.0,0.98238,1e-05,2.8329]
[1780053290972,50.54,73550.17,0.0,0.98238,1e-05,2.8329]
[1780053291260,50.54,73550.89,0.0,0.98239,1e-05,2.83171]
[1780053297302,50.55,73550.84,0.0,0.98238,1e-05,2.83235]
[1780053302338,50.55,73550.73,0.0,0.98238,1e-05,2.833]
[1780053304820,50.55,73550.65,0.0,0.98237,1e-05,2.83333]
[1780053304971,50.55,73550.64,0.0,0.98237,1e-05,2.83343]
[1780053305719,50.55,73550.64,0.0,0.98237,1e-05,2.83343]
[1780053305820,50.55,73550.75,0.0,0.98237,1e-05,2.83333]
[1780053311400,50.55,73550.73,0.0,0.98237,1e-05,2.8339]
[1780053315115,50.55,73550.63,0.0,0.98237,1e-05,2.83435]
[1780053315221,50.55,73550.63,0.0,0.98237,1e-05,2.83435]
[1780053315833,50.55,73550.63,0.0,0.98237,1e-05,2.83435]
[1780053315852,50.55,73549.88,0.0,0.98236,1e-05,2.83577]
[1780053315968,50.55,73549.88,0.0,0.98236,1e-05,2.83577]
[1780053318898,50.55,73550.71,0.0,0.98236,1e-05,2.83456]
[1780053322453,50.56,73552.26,0.0,0.98238,1e-05,2.83208]
[1780053322486,50.56,73552.26,0.0,0.98238,1e-05,2.83208]
[1780053322526,50.56,73557.05,0.0,0.98245,1e-05,2.82369]
[1780053323219,50.56,73557.05,0.0,0.98245,1e-05,2.82369]
[1780053323468,50.56,73557.05,0.0,0.98245,1e-05,2.82369]
[1780053328519,50.56,73558.92,0.0,0.98246,1e-05,2.82106]
[1780053330693,50.56,73558.85,0.0,0.98246,1e-05,2.8213]
[1780053330723,50.56,73558.85,0.0,0.98246,1e-05,2.8213]
[1780053330821,50.56,73558.88,0.0,0.98246,1e-05,2.82136]
[1780053331388,50.56,73558.88,0.0,0.98246,1e-05,2.82136]
[1780053331468,50.56,73558.88,0.0,0.98246,1e-05,2.82136]
[1780053336575,50.56,73560.81,0.0,0.98249,1e-05,2.81682]
[1780053336931,50.56,73560.81,0.0,0.98249,1e-05,2.81682]
[1780053336970,50.56,73560.81,0.0,0.98249,1e-05,2.81682]
[1780053337582,50.56,73561.88,0.0,0.98251,1e-05,2.81505]
[1780053338121,50.56,73561.88,0.0,0.98251,1e-05,2.81505]
[1780053338218,50.56,73561.88,0.0,0.98251,1e-05,2.81505]
[1780053343624,50.57,73563.59,0.0,0.98252,1e-05,2.81277]
[1780053344235,50.57,73563.59,0.0,0.98252,1e-05,2.81277]
[1780053350673,50.57,73563.4,0.0,0.98252,1e-05,2.81398]
[1780053353676,50.57,73563.5,0.0,0.98252,1e-05,2.81393]
[1780053353719,50.57,73563.5,0.0,0.98252,1e-05,2.81393]
[1780053353730,50.57,73563.5,0.0,0.98251,1e-05,2.81418]
[1780053355225,50.57,73563.92,0.0,0.98252,1e-05,2.81356]
[1780053355469,50.57,73563.92,0.0,0.98252,1e-05,2.81356]
[1780053360744,50.57,73565.23,0.0,0.98253,1e-05,2.81202]
[1780053361951,50.58,73564.77,0.0,0.98252,1e-05,2.81296]
[1780053361968,50.58,73564.77,0.0,0.98252,1e-05,2.81296]
[1780053362702,50.58,73564.77,0.0,0.98252,1e-05,2.81296]
[1780053362720,50.58,73564.77,0.0,0.98252,1e-05,2.81296]
[1780053362758,50.58,73563.23,0.0,0.9825,1e-05,2.8158]
[1780053366603,50.58,73564.55,0.0,0.98252,1e-05,2.81384]
[1780053366720,50.58,73564.55,0.0,0.98252,1e-05,2.81384]
[1780053366844,50.58,73564.55,0.0,0.98252,1e-05,2.81384]
[1780053366864,50.58,73564.28,0.0,0.98251,1e-05,2.81445]
[1780053366968,50.58,73564.28,0.0,0.98251,1e-05,2.81445]
[1780053372828,50.58,73563.9,0.0,0.9825,1e-05,2.81585]
[1780053373024,50.58,73563.9,0.0,0.9825,1e-05,2.81585]
[1780053373183,50.58,73563.9,0.0,0.9825,1e-05,2.81585]
[1780053373219,50.58,73563.9,0.0,0.9825,1e-05,2.81585]
[1780053373835,50.58,73563.82,0.0,0.9825,1e-05,2.81612]
[1780053378657,50.58,73564.31,0.0,0.9825,1e-05,2.81574]
[1780053380092,50.58,73564.59,0.0,0.9825,1e-05,2.81549]
[1780053380218,50.58,73564.59,0.0,0.9825,1e-05,2.81549]
[1780053380773,50.58,73564.59,0.0,0.9825,1e-05,2.81549]
[1780053380885,50.59,73564.67,0.0,0.9825,1e-05,2.81547]
[1780053380968,50.59,73564.67,0.0,0.9825,1e-05,2.81547]
[1780053386927,50.59,73563.24,0.0,0.98248,1e-05,2.81872]
[1780053389739,50.59,73562.86,0.0,0.98247,1e-05,2.81962]
[1780053389969,50.59,73562.49,0.0,0.98247,1e-05,2.82039]
[1780053390701,50.59,73562.49,0.0,0.98247,1e-05,2.82039]
[1780053390723,50.59,73562.49,0.0,0.98247,1e-05,2.82039]
[1780053390956,50.59,73563.24,0.0,0.98248,1e-05,2.81918]
[1780053396016,50.59,73563.94,0.0,0.98249,1e-05,2.81668]
[1780053401051,50.59,73564.05,0.0,0.98249,1e-05,2.81704]
[1780053407093,50.6,73563.7,0.0,0.98248,1e-05,2.81833]
[1780053408271,50.6,73563.7,0.0,0.98248,1e-05,2.81833]
[1780053408470,50.6,73563.7,0.0,0.98248,1e-05,2.81833]
[1780053408937,50.6,73563.7,0.0,0.98248,1e-05,2.81833]
[1780053408969,50.6,73563.7,0.0,0.98248,1e-05,2.81833]
[1780053409107,50.6,73564.17,0.0,0.98249,1e-05,2.81772]
[1780053414141,50.6,73564.68,0.0,0.98249,1e-05,2.81739]
[1780053422198,50.6,73564.84,0.0,0.98248,1e-05,2.81799]
[1780053425024,50.61,73564.86,0.0,0.98248,1e-05,2.81818]
[1780053425225,50.61,73564.86,0.0,0.98248,1e-05,2.81818]
[1780053425629,50.61,73564.86,0.0,0.98248,1e-05,2.81818]
[1780053425717,50.61,73564.86,0.0,0.98248,1e-05,2.81818]
[1780053425730,50.61,73564.89,0.0,0.98248,1e-05,2.81834]
[1780053429247,50.61,73568.9,0.0,0.98253,1e-05,2.81161]
[1780053430030,50.61,73568.9,0.0,0.98253,1e-05,2.81161]
[1780053430221,50.61,73568.9,0.0,0.98253,1e-05,2.81161]
[1780053430610,50.61,73568.9,0.0,0.98253,1e-05,2.81161]
[1780053430722,50.61,73568.9,0.0,0.98253,1e-05,2.81161]
[1780053430823,50.61,73570.58,0.0,0.98255,1e-05,2.8089]
[1780053436296,50.61,73571.37,0.0,0.98256,1e-05,2.80817]
[1780053439788,50.61,73571.36,0.0,0.98256,1e-05,2.80846]
[1780053439970,50.61,73571.36,0.0,0.98256,1e-05,2.80846]
[1780053439991,50.61,73571.56,0.0,0.98256,1e-05,2.80838]
[1780053440467,50.61,73571.56,0.0,0.98256,1e-05,2.80838]
[1780053440719,50.61,73571.56,0.0,0.98256,1e-05,2.80838]
[1780053447007,50.62,73571.71,0.0,0.98255,1e-05,2.80882]
[1780053447249,50.62,73569.07,0.0,0.98252,1e-05,2.8136]
[1780053447562,50.62,73569.07,0.0,0.98252,1e-05,2.8136]
[1780053447718,50.62,73569.07,0.0,0.98252,1e-05,2.8136]
[1780053447777,50.62,73566.96,0.0,0.98249,1e-05,2.8176]
[1780053450394,50.62,73564.2,0.0,0.98245,1e-05,2.82271]
[1780053454602,50.62,73563.98,0.0,0.98245,1e-05,2.82162]
[1780053454721,50.62,73563.98,0.0,0.98245,1e-05,2.82162]
[1780053454929,50.62,73563.98,0.0,0.98245,1e-05,2.82162]
[1780053454969,50.62,73563.98,0.0,0.98245,1e-05,2.82162]
[1780053455030,50.62,73563.91,0.0,0.98245,1e-05,2.82197]
[1780053455909,50.62,73563.91,0.0,0.98245,1e-05,2.82197]
[1780053463488,50.63,73564.1,0.0,0.98245,1e-05,2.82254]
[1780053469530,50.63,73564.15,0.0,0.98244,1e-05,2.82322]
[1780053473581,50.63,73563.7,0.0,0.98244,1e-05,2.82434]
[1780053473720,50.63,73563.7,0.0,0.98244,1e-05,2.82434]
[1780053473792,50.63,73563.47,0.0,0.98243,1e-05,2.82485]
[1780053474273,50.63,73563.47,0.0,0.98243,1e-05,2.82485]
[1780053474470,50.63,73563.47,0.0,0.98243,1e-05,2.82485]
[1780053479600,50.63,73563.94,0.0,0.98243,1e-05,2.82464]
[1780053484635,50.63,73564.12,0.0,0.98243,1e-05,2.82481]
[1780053489670,50.64,73563.56,0.0,0.98242,1e-05,2.82628]
[1780053490692,50.64,73563.56,0.0,0.98242,1e-05,2.82628]
[1780053490719,50.64,73563.56,0.0,0.98242,1e-05,2.82628]
[1780053490785,50.64,73563.68,0.0,0.98242,1e-05,2.82616]
[1780053491370,50.64,73563.68,0.0,0.98242,1e-05,2.82616]
[1780053491469,50.64,73563.68,0.0,0.98242,1e-05,2.82616]
[1780053496719,50.64,73563.52,0.0,0.98242,1e-05,2.827]
[1780053499763,50.64,73563.66,0.0,0.98242,1e-05,2.82693]
[1780053499968,50.64,73563.66,0.0,0.98242,1e-05,2.82693]
[1780053501754,50.64,73568.0,0.0,0.98247,1e-05,2.81956]
[1780053502303,50.64,73568.0,0.0,0.98247,1e-05,2.81956]
[1780053502469,50.64,73568.0,0.0,0.98247,1e-05,2.81956]
[1780053502973,50.64,73568.0,0.0,0.98247,1e-05,2.81956]
[1780053502990,50.64,73569.95,0.0,0.9825,1e-05,2.81623]
[1780053503220,50.64,73569.95,0.0,0.9825,1e-05,2.81623]
[1780053508803,50.64,73570.69,0.0,0.9825,1e-05,2.81561]
[1780053509199,50.64,73570.69,0.0,0.9825,1e-05,2.81561]
[1780053509228,50.64,73570.69,0.0,0.9825,1e-05,2.81561]
[1780053510817,50.65,73573.85,0.0,0.98254,1e-05,2.81029]
[1780053511337,50.65,73573.85,0.0,0.98254,1e-05,2.81029]
[1780053511470,50.65,73573.85,0.0,0.98254,1e-05,2.81029]
[1780053511824,50.65,73573.17,0.0,0.98254,1e-05,2.80978]
[1780053514365,50.65,73573.16,0.0,0.98254,1e-05,2.81005]
[1780053514472,50.65,73573.16,0.0,0.98254,1e-05,2.81005]
[1780053519884,50.65,73573.11,0.0,0.98253,1e-05,2.81089]
[1780053522912,50.65,73573.11,0.0,0.98253,1e-05,2.81089]
[1780053522969,50.65,73573.11,0.0,0.98253,1e-05,2.81089]
[1780053523012,50.65,73573.58,0.0,0.98254,1e-05,2.81043]
[1780053523675,50.65,73573.58,0.0,0.98254,1e-05,2.81043]
[1780053523718,50.65,73573.58,0.0,0.98254,1e-05,2.81043]
[1780053526720,50.65,73572.33,0.0,0.98252,1e-05,2.813]
[1780053531968,50.66,73572.15,0.0,0.98251,1e-05,2.81402]
[1780053537003,50.66,73572.06,0.0,0.9825,1e-05,2.81476]
[1780053538010,50.66,73561.65,0.0,0.98237,1e-05,2.83325]
[1780053538769,50.66,73561.65,0.0,0.98237,1e-05,2.83325]
[1780053538968,50.66,73561.65,0.0,0.98237,1e-05,2.83325]
[1780053539018,50.66,73558.99,0.0,0.98233,1e-05,2.83804]
[1780053539307,50.66,73558.99,0.0,0.98233,1e-05,2.83804]
[1780053539469,50.66,73558.99,0.0,0.98233,1e-05,2.83804]
[1780053544684,50.66,73560.82,0.0,0.98235,1e-05,2.83519]
[1780053544722,50.66,73560.82,0.0,0.98235,1e-05,2.83519]
[1780053547918,50.66,73560.43,0.0,0.98235,1e-05,2.83613]
[1780053547970,50.66,73560.43,0.0,0.98235,1e-05,2.83613]
[1780053548080,50.66,73561.32,0.0,0.98236,1e-05,2.83464]
[1780053553115,50.66,73561.16,0.0,0.98235,1e-05,2.83536]
[1780053555363,50.66,73562.99,0.0,0.98237,1e-05,2.8323]
[1780053555475,50.66,73562.99,0.0,0.98237,1e-05,2.8323]
[1780053557497,50.67,73563.02,0.0,0.98237,1e-05,2.83234]
[1780053559895,50.67,73563.39,0.0,0.98238,1e-05,2.83187]
[1780053559969,50.67,73563.39,0.0,0.98238,1e-05,2.83187]
[1780053560059,50.67,73563.17,0.0,0.98237,1e-05,2.83245]
[1780053560373,50.67,73563.17,0.0,0.98237,1e-05,2.83245]
[1780053560469,50.67,73563.17,0.0,0.98237,1e-05,2.83245]
[1780053566241,50.67,73562.93,0.0,0.98237,1e-05,2.83336]
[1780053566470,50.67,73562.93,0.0,0.98237,1e-05,2.83336]
[1780053567097,50.67,73562.93,0.0,0.98237,1e-05,2.83336]
[1780053566570,50.67,73562.72,0.0,0.98236,1e-05,2.83382]
[1780053567227,50.67,73562.72,0.0,0.98236,1e-05,2.83382]
[1780053572604,50.67,73563.06,0.0,0.98238,1e-05,2.83186]
[1780053572719,50.67,73563.06,0.0,0.98238,1e-05,2.83186]
[1780053573191,50.67,73562.42,0.0,0.98237,1e-05,2.83318]
[1780053573217,50.67,73562.42,0.0,0.98237,1e-05,2.83318]
[1780053573256,50.67,73563.02,0.0,0.98237,1e-05,2.83212]
[1780053578280,50.67,73563.24,0.0,0.98237,1e-05,2.83213]
[1780053578834,50.67,73563.24,0.0,0.98237,1e-05,2.83213]
[1780053579758,50.67,73563.39,0.0,0.98237,1e-05,2.83207]
[1780053579970,50.67,73563.39,0.0,0.98237,1e-05,2.83207]
[1780053580061,50.67,73565.86,0.0,0.98241,1e-05,2.82781]
[1780053580304,50.67,73568.38,0.0,0.98244,1e-05,2.82337]
[1780053581312,50.68,73570.08,0.0,0.98246,1e-05,2.82048]
[1780053583444,50.68,73568.85,0.0,0.98244,1e-05,2.82277]
[1780053583469,50.68,73568.85,0.0,0.98244,1e-05,2.82277]
[1780053587382,50.68,73570.05,0.0,0.98246,1e-05,2.82113]
[1780053587469,50.68,73570.05,0.0,0.98246,1e-05,2.82113]
[1780053594043,50.68,73569.15,0.0,0.98244,1e-05,2.8233]
[1780053594218,50.68,73569.15,0.0,0.98244,1e-05,2.82364]
[1780053598671,50.68,73569.68,0.0,0.98244,1e-05,2.82304]
[1780053598719,50.68,73569.68,0.0,0.98244,1e-05,2.82304]
[1780053603465,50.69,73572.27,0.0,0.98247,1e-05,2.81915]
[1780053604623,50.69,73572.27,0.0,0.98247,1e-05,2.81915]
[1780053604724,50.69,73572.27,0.0,0.98247,1e-05,2.81915]
[1780053604826,50.69,73579.07,0.0,0.98256,1e-05,2.80745]
[1780053605480,50.69,73582.22,0.0,0.9826,1e-05,2.80193]
[1780053610514,50.69,73581.53,0.0,0.98258,1e-05,2.80387]
[1780053613261,50.69,73582.07,0.0,0.98259,1e-05,2.80307]
[1780053613470,50.69,73582.07,0.0,0.98259,1e-05,2.80307]
[1780053616553,50.69,73582.24,0.0,0.98259,1e-05,2.80334]
[1780053620585,50.7,73584.26,0.0,0.98261,1e-05,2.8005]
[1780053622056,50.7,73584.26,0.0,0.98261,1e-05,2.8005]
[1780053622218,50.7,73584.4,0.0,0.98261,1e-05,2.80054]
[1780053626312,50.7,73584.18,0.0,0.9826,1e-05,2.80135]
[1780053626468,50.7,73584.18,0.0,0.9826,1e-05,2.80135]
[1780053630163,50.7,73583.99,0.0,0.9826,1e-05,2.80224]
[1780053630372,50.7,73584.77,0.0,0.98261,1e-05,2.80088]
[1780053630468,50.7,73584.77,0.0,0.98261,1e-05,2.80088]
[1780053631721,50.7,73584.68,0.0,0.9826,1e-05,2.80117]
[1780053631821,50.7,73584.1,0.0,0.98261,1e-05,2.80064]
[1780053637358,50.71,73584.09,0.0,0.9826,1e-05,2.80121]
[1780053637468,50.71,73584.09,0.0,0.9826,1e-05,2.80121]
[1780053642742,50.71,73584.21,0.0,0.9826,1e-05,2.80195]
[1780053646984,50.71,73583.56,0.0,0.98258,1e-05,2.80348]
[1780053647148,50.71,73583.56,0.0,0.98258,1e-05,2.80348]
[1780053647220,50.71,73583.56,0.0,0.98258,1e-05,2.80348]
[1780053647185,50.71,73583.67,0.0,0.98259,1e-05,2.80342]
[1780053652857,50.71,73583.57,0.0,0.98258,1e-05,2.80425]
[1780053652967,50.71,73583.57,0.0,0.98258,1e-05,2.80425]
[1780053654624,50.72,73584.18,0.0,0.98259,1e-05,2.80343]
[1780053654720,50.72,73584.18,0.0,0.98259,1e-05,2.80343]
[1780053654828,50.72,73584.33,0.0,0.98259,1e-05,2.8033]
[1780053659863,50.72,73586.24,0.0,0.98261,1e-05,2.80059]
[1780053660633,50.72,73586.24,0.0,0.98261,1e-05,2.80059]
[1780053660718,50.72,73586.24,0.0,0.98261,1e-05,2.80059]
[1780053663233,50.72,73587.12,0.0,0.98262,1e-05,2.79918]
[1780053663468,50.72,73587.0,0.0,0.98261,1e-05,2.79953]
[1780053663893,50.72,73588.19,0.0,0.98263,1e-05,2.79758]
[1780053664900,50.72,73594.86,0.0,0.98271,1e-05,2.78606]
[1780053665814,50.72,73594.86,0.0,0.98271,1e-05,2.78606]
[1780053665968,50.72,73594.86,0.0,0.98271,1e-05,2.78606]
[1780053669935,50.72,73603.22,0.0,0.98282,1e-05,2.77247]
[1780053670460,50.72,73603.22,0.0,0.98282,1e-05,2.77247]
[1780053670468,50.72,73603.22,0.0,0.98282,1e-05,2.77247]
[1780053671913,50.73,73604.38,0.0,0.98283,1e-05,2.77063]
[1780053671970,50.73,73604.38,0.0,0.98283,1e-05,2.77063]
[1780053671986,50.73,73603.97,0.0,0.98282,1e-05,2.77152]
[1780053676984,50.73,73599.08,0.0,0.98275,1e-05,2.78092]
[1780053678213,50.73,73599.08,0.0,0.98275,1e-05,2.78092]
[1780053678217,50.73,73599.08,0.0,0.98275,1e-05,2.78092]
[1780053678838,50.73,73597.92,0.0,0.98274,1e-05,2.7831]
[1780053678968,50.73,73597.92,0.0,0.98274,1e-05,2.7831]
[1780053678999,50.73,73597.87,0.0,0.98274,1e-05,2.78335]
[1780053684040,50.73,73598.34,0.0,0.98274,1e-05,2.78333]
[1780053690093,50.74,73598.6,0.0,0.98273,1e-05,2.78381]
[1780053695026,50.74,73598.98,0.0,0.98274,1e-05,2.78197]
[1780053695218,50.74,73598.98,0.0,0.98274,1e-05,2.78197]
[1780053696650,50.74,73598.8,0.0,0.98274,1e-05,2.78259]
[1780053696730,50.74,73598.8,0.0,0.98274,1e-05,2.78259]
[1780053697147,50.74,73593.34,0.0,0.98267,1e-05,2.79227]
[1780053701724,50.75,73593.64,0.0,0.98267,1e-05,2.79229]
[1780053708845,50.75,73593.49,0.0,0.98266,1e-05,2.79323]
[1780053708967,50.75,73593.49,0.0,0.98266,1e-05,2.79323]
[1780053713721,50.75,73592.83,0.0,0.98264,1e-05,2.79532]
[1780053716822,50.75,73592.83,0.0,0.98264,1e-05,2.79545]
[1780053716972,50.75,73592.83,0.0,0.98264,1e-05,2.79545]
[1780053717052,50.75,73592.83,0.0,0.98264,1e-05,2.79585]
[1780053720305,50.76,73592.48,0.0,0.98263,1e-05,2.79672]
[1780053720467,50.76,73592.48,0.0,0.98263,1e-05,2.79672]
[1780053726351,50.76,73591.42,0.0,0.98261,1e-05,2.79946]
[1780053729816,50.76,73591.47,0.0,0.98261,1e-05,2.79962]
[1780053729968,50.76,73591.47,0.0,0.98261,1e-05,2.79962]
[1780053730675,50.76,73591.17,0.0,0.98261,1e-05,2.8004]
[1780053730722,50.76,73591.17,0.0,0.98261,1e-05,2.8004]
[1780053730824,50.76,73589.72,0.0,0.98259,1e-05,2.80306]
[1780053736421,50.76,73588.12,0.0,0.98256,1e-05,2.80645]
[1780053738186,50.76,73588.12,0.0,0.98256,1e-05,2.80645]
[1780053738218,50.76,73588.12,0.0,0.98256,1e-05,2.80645]
[1780053743470,50.77,73588.62,0.0,0.98256,1e-05,2.80636]
[1780053748505,50.77,73588.69,0.0,0.98256,1e-05,2.80679]
[1780053752373,50.77,73588.69,0.0,0.98257,1e-05,2.80528]
[1780053752468,50.77,73588.69,0.0,0.98257,1e-05,2.80528]
[1780053752533,50.77,73588.86,0.0,0.98257,1e-05,2.80509]
[1780053757568,50.77,73590.09,0.0,0.98258,1e-05,2.80349]
[1780053764616,50.78,73589.01,0.0,0.98256,1e-05,2.80614]
[1780053769652,50.78,73588.31,0.0,0.98255,1e-05,2.80789]
[1780053774687,50.78,73588.36,0.0,0.98255,1e-05,2.80831]
[1780053779723,50.78,73588.45,0.0,0.98254,1e-05,2.80866]
[1780053784758,50.79,73588.1,0.0,0.98254,1e-05,2.80976]
[1780053789793,50.79,73587.68,0.0,0.98253,1e-05,2.81098]
[1780053794828,50.79,73587.71,0.0,0.98252,1e-05,2.8114]
[1780053801634,50.79,73587.71,0.0,0.98252,1e-05,2.8114]
[1780053806912,50.79,73588.27,0.0,0.98252,1e-05,2.81153]
[1780053807919,50.79,73579.65,0.0,0.98241,1e-05,2.82678]
[1780053808926,50.79,73569.15,0.0,0.98227,1e-05,2.84541]
[1780053810140,50.79,73568.81,0.0,0.98227,1e-05,2.84611]
[1780053811815,50.79,73570.49,0.0,0.98229,1e-05,2.84317]
[1780053815197,50.8,73571.2,0.0,0.98231,1e-05,2.84016]
[1780053815219,50.8,73571.2,0.0,0.98231,1e-05,2.84016]
[1780053815234,50.8,73571.0,0.0,0.9823,1e-05,2.84061]
[1780053816997,50.8,73565.71,0.0,0.98223,1e-05,2.85003]
[1780053818001,50.8,73552.59,0.0,0.98206,1e-05,2.87345]
[1780053819008,50.8,73553.13,0.0,0.98207,1e-05,2.87248]
[1780053819752,50.8,73553.13,0.0,0.98207,1e-05,2.87248]
[1780053825053,50.8,73548.86,0.0,0.98201,1e-05,2.88001]
[1780053830087,50.8,73549.79,0.0,0.98202,1e-05,2.87825]
[1780053834116,50.8,73553.47,0.0,0.98207,1e-05,2.87162]
[1780053835122,50.8,73557.35,0.0,0.98212,1e-05,2.8647]
[1780053835940,50.8,73557.35,0.0,0.98212,1e-05,2.8647]
[1780053839722,50.8,73558.26,0.0,0.98214,1e-05,2.86312]
[1780053839967,50.8,73558.26,0.0,0.98214,1e-05,2.86312]
[1780053840158,50.8,73558.3,0.0,0.98214,1e-05,2.86306]
[1780053845193,50.8,73559.71,0.0,0.98215,1e-05,2.86062]
[1780053845735,50.8,73559.71,0.0,0.98215,1e-05,2.86062]
[1780053845967,50.8,73559.71,0.0,0.98215,1e-05,2.86062]
[1780053850211,50.8,73558.29,0.0,0.98213,1e-05,2.86321]
[1780053850221,50.8,73558.29,0.0,0.98213,1e-05,2.86321]
[1780053850330,50.8,73558.29,0.0,0.98213,1e-05,2.86321]
[1780053850243,50.8,73557.89,0.0,0.98213,1e-05,2.86394]
[1780053850470,50.8,73557.89,0.0,0.98213,1e-05,2.86394]
[1780053857291,50.8,73558.05,0.0,0.98213,1e-05,2.86374]
[1780053861949,50.8,73557.01,0.0,0.98212,1e-05,2.86564]
[1780053861970,50.8,73557.01,0.0,0.98212,1e-05,2.86564]
[1780053862108,50.8,73557.01,0.0,0.98212,1e-05,2.86564]
[1780053862219,50.8,73557.01,0.0,0.98212,1e-05,2.86564]
[1780053862327,50.8,73554.19,0.0,0.98208,1e-05,2.87068]
[1780053865762,50.8,73551.41,0.0,0.98204,1e-05,2.87564]
[1780053868860,50.8,73549.09,0.0,0.98201,1e-05,2.87976]
[1780053868970,50.8,73549.09,0.0,0.98201,1e-05,2.87976]
[1780053869004,50.8,73549.09,0.0,0.98201,1e-05,2.87976]
[1780053869218,50.8,73549.09,0.0,0.98201,1e-05,2.87976]
[1780053869376,50.8,73547.95,0.0,0.982,1e-05,2.88179]
[1780053874414,50.8,73546.65,0.0,0.98199,1e-05,2.88218]
[1780053875317,50.8,73546.65,0.0,0.98199,1e-05,2.88218]
[1780053875418,50.8,73547.32,0.0,0.982,1e-05,2.88097]
[1780053875471,50.8,73547.32,0.0,0.982,1e-05,2.88097]
[1780053875539,50.8,73547.32,0.0,0.982,1e-05,2.88097]
[1780053875720,50.8,73547.32,0.0,0.982,1e-05,2.88097]
[1780053881309,50.8,73550.42,0.0,0.98204,1e-05,2.87542]
[1780053881449,50.8,73550.42,0.0,0.98204,1e-05,2.87542]
[1780053881460,50.8,73551.18,0.0,0.98205,1e-05,2.87407]
[1780053881469,50.8,73551.18,0.0,0.98205,1e-05,2.87407]
[1780053883685,50.8,73552.04,0.0,0.98206,1e-05,2.87254]
[1780053883721,50.8,73552.04,0.0,0.98206,1e-05,2.87254]
[1780053883745,50.8,73552.04,0.0,0.98206,1e-05,2.87254]
[1780053883968,50.8,73552.04,0.0,0.98206,1e-05,2.87254]
[1780053884008,50.8,73558.03,0.0,0.98214,1e-05,2.8619]
[1780053884481,50.8,73561.58,0.0,0.98219,1e-05,2.85559]
[1780053887665,50.8,73563.48,0.0,0.98221,1e-05,2.8523]
[1780053887724,50.8,73563.48,0.0,0.98221,1e-05,2.8523]
[1780053887845,50.8,73563.48,0.0,0.98221,1e-05,2.8523]
[1780053887968,50.8,73563.48,0.0,0.98221,1e-05,2.8523]
[1780053888298,50.8,73565.41,0.0,0.98224,1e-05,2.84897]
[1780053890523,50.8,73569.5,0.0,0.98229,1e-05,2.84182]
[1780053892730,50.8,73572.16,0.0,0.98233,1e-05,2.83718]
[1780053892839,50.8,73572.16,0.0,0.98233,1e-05,2.83718]
[1780053892977,50.8,73572.16,0.0,0.98233,1e-05,2.83718]
[1780053892986,50.8,73573.87,0.0,0.98235,1e-05,2.83422]
[1780053894551,50.8,73583.05,0.0,0.98247,1e-05,2.8182]
[1780053895785,50.8,73583.05,0.0,0.98247,1e-05,2.8182]
[1780053895968,50.8,73583.05,0.0,0.98247,1e-05,2.8182]
[1780053895981,50.8,73583.05,0.0,0.98247,1e-05,2.8182]
[1780053896222,50.8,73583.05,0.0,0.98247,1e-05,2.8182]
[1780053896324,50.8,73585.65,0.0,0.9825,1e-05,2.81383]
[1780053901322,50.8,73587.11,0.0,0.98252,1e-05,2.8116]
[1780053901470,50.8,73587.11,0.0,0.98252,1e-05,2.8116]
[1780053902607,50.8,73583.91,0.0,0.98247,1e-05,2.81753]
[1780053903728,50.8,73583.91,0.0,0.98247,1e-05,2.81753]
[1780053905230,50.8,73582.36,0.0,0.98245,1e-05,2.82035]
[1780053905469,50.8,73582.36,0.0,0.98245,1e-05,2.82035]
[1780053905375,50.8,73582.73,0.0,0.98246,1e-05,2.81987]
[1780053905628,50.8,73583.7,0.0,0.98247,1e-05,2.81817]
[1780053906652,50.8,73583.7,0.0,0.98247,1e-05,2.81817]
[1780053906722,50.8,73583.7,0.0,0.98247,1e-05,2.81817]
[1780053909552,50.8,73582.31,0.0,0.98245,1e-05,2.82088]
[1780053909720,50.8,73582.31,0.0,0.98245,1e-05,2.82088]
[1780053911923,50.8,73578.48,0.0,0.9824,1e-05,2.82778]
[1780053911970,50.8,73578.48,0.0,0.9824,1e-05,2.82778]
[1780053912023,50.81,73577.34,0.0,0.98238,1e-05,2.82993]
[1780053917493,50.81,73576.11,0.0,0.98236,1e-05,2.83229]
[1780053917721,50.81,73576.34,0.0,0.98237,1e-05,2.83194]
[1780053921870,50.81,73576.09,0.0,0.98236,1e-05,2.83263]
[1780053921970,50.81,73576.09,0.0,0.98236,1e-05,2.83263]
[1780053921971,50.81,73575.64,0.0,0.98235,1e-05,2.83349]
[1780053925412,50.81,73575.05,0.0,0.98235,1e-05,2.83464]
[1780053925468,50.81,73575.05,0.0,0.98235,1e-05,2.83464]
[1780053924761,50.81,73571.7,0.0,0.9823,1e-05,2.84062]
[1780053929796,50.81,73570.36,0.0,0.98228,1e-05,2.84319]
[1780053933030,50.81,73570.56,0.0,0.98228,1e-05,2.84288]
[1780053933154,50.81,73570.56,0.0,0.98228,1e-05,2.84288]
[1780053933220,50.81,73570.56,0.0,0.98228,1e-05,2.84288]
[1780053933253,50.81,73567.63,0.0,0.98226,1e-05,2.84634]
[1780053938859,50.81,73567.63,0.0,0.98225,1e-05,2.84652]
[1780053940616,50.81,73567.18,0.0,0.98225,1e-05,2.84735]
[1780053940730,50.81,73567.18,0.0,0.98225,1e-05,2.84735]
[1780053940791,50.81,73567.18,0.0,0.98225,1e-05,2.84735]
[1780053940968,50.81,73567.18,0.0,0.98225,1e-05,2.84735]
[1780053941068,50.81,73565.29,0.0,0.98222,1e-05,2.85077]
[1780053946122,50.81,73563.18,0.0,0.98219,1e-05,2.85461]
[1780053952962,50.81,73563.65,0.0,0.9822,1e-05,2.85397]
[1780053961069,50.81,73563.61,0.0,0.9822,1e-05,2.85407]
[1780053961217,50.81,73563.61,0.0,0.9822,1e-05,2.85407]
[1780053962176,50.81,73563.61,0.0,0.9822,1e-05,2.85426]
[1780053962219,50.81,73563.61,0.0,0.9822,1e-05,2.85426]
[1780053962377,50.81,73563.61,0.0,0.9822,1e-05,2.85428]
[1780053965899,50.81,73562.91,0.0,0.98219,1e-05,2.85557]
[1780053965969,50.81,73562.91,0.0,0.98219,1e-05,2.85557]
[1780053966041,50.81,73562.91,0.0,0.98219,1e-05,2.85557]
[1780053966220,50.81,73562.91,0.0,0.98219,1e-05,2.85557]
[1780053966296,50.81,73559.12,0.0,0.98214,1e-05,2.86235]
[1780053969077,50.81,73555.76,0.0,0.98209,1e-05,2.86834]
[1780053970361,50.81,73547.59,0.0,0.98198,1e-05,2.88293]
[1780053971203,50.81,73547.59,0.0,0.98198,1e-05,2.88293]
[1780053971218,50.81,73547.59,0.0,0.98198,1e-05,2.88293]
[1780053971258,50.81,73541.64,0.0,0.9819,1e-05,2.89355]
[1780053971780,50.81,73541.64,0.0,0.9819,1e-05,2.89355]
[1780053971970,50.81,73541.64,0.0,0.9819,1e-05,2.89355]
[1780053974132,50.81,73535.73,0.0,0.98182,1e-05,2.90402]
[1780053975138,50.81,73522.77,0.0,0.98165,1e-05,2.92741]
[1780053976146,50.81,73521.3,0.0,0.98163,1e-05,2.9299]
[1780053979167,50.81,73517.75,0.0,0.98158,1e-05,2.936]
[1780053979671,50.81,73517.75,0.0,0.98158,1e-05,2.936]
[1780053979722,50.81,73517.75,0.0,0.98158,1e-05,2.936]
[1780053980175,50.81,73514.45,0.0,0.98154,1e-05,2.94187]
[1780053983599,50.81,73513.73,0.0,0.98153,1e-05,2.94292]
[1780053983723,50.81,73513.73,0.0,0.98153,1e-05,2.94292]
[1780053984202,50.81,73513.7,0.0,0.98153,1e-05,2.9427]
[1780053986216,50.81,73510.48,0.0,0.98149,1e-05,2.94829]
[1780053988605,50.81,73511.04,0.0,0.9815,1e-05,2.94698]
[1780053988719,50.81,73511.04,0.0,0.9815,1e-05,2.94698]
[1780053994279,50.8,73509.01,0.0,0.98149,1e-05,2.94796]
[1780053995284,50.8,73503.32,0.0,0.98141,1e-05,2.9582]
[1780053995843,50.8,73503.32,0.0,0.98141,1e-05,2.9582]
[1780053995953,50.8,73503.32,0.0,0.98141,1e-05,2.9582]
[1780053995969,50.8,73503.32,0.0,0.98141,1e-05,2.9582]
[1780053996291,50.8,73500.39,0.0,0.98137,1e-05,2.96339]
[1780054001326,50.8,73497.69,0.0,0.98134,1e-05,2.96746]
[1780054003929,50.8,73498.13,0.0,0.98135,1e-05,2.96631]
[1780054003968,50.8,73498.13,0.0,0.98135,1e-05,2.96631]
[1780054004163,50.8,73498.13,0.0,0.98135,1e-05,2.96631]
[1780054004219,50.8,73498.13,0.0,0.98135,1e-05,2.96631]
[1780054004347,50.8,73498.81,0.0,0.98136,1e-05,2.96489]
[1780054008687,50.79,73498.59,0.0,0.98136,1e-05,2.96462]
[1780054014417,50.79,73498.48,0.0,0.98137,1e-05,2.96384]
[1780054018831,50.79,73498.61,0.0,0.98138,1e-05,2.96296]
[1780054018954,50.79,73498.61,0.0,0.98138,1e-05,2.96296]
[1780054018968,50.79,73498.61,0.0,0.98138,1e-05,2.96296]
[1780054019452,50.79,73497.96,0.0,0.98137,1e-05,2.96399]
[1780054024487,50.78,73505.96,0.0,0.98148,1e-05,2.9486]
[1780054024760,50.78,73505.96,0.0,0.98148,1e-05,2.9486]
[1780054024910,50.78,73505.96,0.0,0.98148,1e-05,2.9486]
[1780054024968,50.78,73505.96,0.0,0.98148,1e-05,2.9486]
[1780054025494,50.78,73512.18,0.0,0.98157,1e-05,2.93715]
[1780054030026,50.78,73512.67,0.0,0.98158,1e-05,2.93582]
[1780054030222,50.78,73512.67,0.0,0.98158,1e-05,2.93582]
[1780054035564,50.78,73513.58,0.0,0.9816,1e-05,2.93353]
[1780054037612,50.78,73513.84,0.0,0.9816,1e-05,2.93295]
[1780054037728,50.78,73515.68,0.0,0.98163,1e-05,2.92951]
[1780054037913,50.78,73515.68,0.0,0.98163,1e-05,2.92951]
[1780054037968,50.78,73515.68,0.0,0.98163,1e-05,2.92951]
[1780054038595,50.78,73515.55,0.0,0.98163,1e-05,2.92964]
[1780054041812,50.78,73516.05,0.0,0.98164,1e-05,2.92844]
[1780054041971,50.78,73516.05,0.0,0.98164,1e-05,2.92844]
[1780054050182,50.77,73515.92,0.0,0.98164,1e-05,2.92799]
[1780054051660,50.77,73515.37,0.0,0.98163,1e-05,2.92879]
[1780054051722,50.77,73515.37,0.0,0.98163,1e-05,2.92879]
[1780054051905,50.77,73515.37,0.0,0.98163,1e-05,2.92879]
[1780054051972,50.77,73515.37,0.0,0.98163,1e-05,2.92879]
[1780054052001,50.77,73512.82,0.0,0.98161,1e-05,2.93144]
[1780054058206,50.77,73512.77,0.0,0.98161,1e-05,2.93099]
[1780054058217,50.77,73512.77,0.0,0.98161,1e-05,2.93099]
[1780054058379,50.77,73512.77,0.0,0.98161,1e-05,2.93099]
[1780054058470,50.77,73512.77,0.0,0.98161,1e-05,2.93099]
[1780054058570,50.77,73512.91,0.0,0.98162,1e-05,2.93053]
[1780054059018,50.77,73512.91,0.0,0.98162,1e-05,2.93053]
[1780054065784,50.77,73512.83,0.0,0.98162,1e-05,2.92996]
[1780054070819,50.76,73512.79,0.0,0.98162,1e-05,2.92953]
[1780054072915,50.76,73512.67,0.0,0.98162,1e-05,2.92965]
[1780054072969,50.76,73512.67,0.0,0.98162,1e-05,2.92965]
[1780054073056,50.76,73512.67,0.0,0.98162,1e-05,2.92965]
[1780054073222,50.76,73512.67,0.0,0.98162,1e-05,2.92965]
[1780054073319,50.76,73511.77,0.0,0.98161,1e-05,2.93108]
[1780054078397,50.76,73512.17,0.0,0.98162,1e-05,2.93005]
[1780054081996,50.76,73512.07,0.0,0.98162,1e-05,2.92993]
[1780054082218,50.76,73512.07,0.0,0.98162,1e-05,2.92993]
[1780054082279,50.76,73512.07,0.0,0.98162,1e-05,2.92993]
[1780054082474,50.76,73512.07,0.0,0.98162,1e-05,2.92993]
[1780054082559,50.76,73509.48,0.0,0.98159,1e-05,2.93433]
[1780054082903,50.76,73505.41,0.0,0.98153,1e-05,2.94173]
[1780054086158,50.76,73505.39,0.0,0.98153,1e-05,2.94153]
[1780054089284,50.76,73503.73,0.0,0.98151,1e-05,2.94431]
[1780054089457,50.76,73503.73,0.0,0.98151,1e-05,2.94431]
[1780054089470,50.76,73503.73,0.0,0.98151,1e-05,2.94431]
[1780054094987,50.75,73503.75,0.0,0.98152,1e-05,2.94331]
[1780054100024,50.75,73503.79,0.0,0.98152,1e-05,2.94265]
[1780054105059,50.75,73503.36,0.0,0.98152,1e-05,2.94286]
[1780054107073,50.75,73501.37,0.0,0.9815,1e-05,2.94626]
[1780054107874,50.75,73501.37,0.0,0.9815,1e-05,2.94626]
[1780054107971,50.75,73501.37,0.0,0.9815,1e-05,2.94626]
[1780054108216,50.75,73501.37,0.0,0.9815,1e-05,2.94626]
[1780054108219,50.75,73499.59,0.0,0.98147,1e-05,2.94939]
[1780054111101,50.74,73498.07,0.0,0.98147,1e-05,2.94991]
[1780054113167,50.74,73496.7,0.0,0.98145,1e-05,2.95228]
[1780054113502,50.74,73496.7,0.0,0.98145,1e-05,2.95228]
[1780054113503,50.74,73495.68,0.0,0.98144,1e-05,2.95389]
[1780054113732,50.74,73495.68,0.0,0.98144,1e-05,2.95389]
[1780054114124,50.74,73495.87,0.0,0.98144,1e-05,2.95354]
[1780054120185,50.74,73494.48,0.0,0.98143,1e-05,2.95532]
[1780054121183,50.74,73482.75,0.0,0.98126,1e-05,2.97669]
[1780054122190,50.74,73475.81,0.0,0.98117,1e-05,2.98933]
[1780054123203,50.74,73473.61,0.0,0.98114,1e-05,2.99322]
[1780054124206,50.74,73467.09,0.0,0.98105,1e-05,3.00508]
[1780054126220,50.74,73466.54,0.0,0.98105,1e-05,3.00568]
[1780054131386,50.73,73465.94,0.0,0.98104,1e-05,3.0059]
[1780054132226,50.73,73465.34,0.0,0.98104,1e-05,3.00656]
[1780054132471,50.73,73465.34,0.0,0.98104,1e-05,3.00656]
[1780054133227,50.73,73464.95,0.0,0.98103,1e-05,3.00705]
[1780054133269,50.73,73465.11,0.0,0.98104,1e-05,3.00653]
[1780054138304,50.72,73465.19,0.0,0.98105,1e-05,3.00526]
[1780054140185,50.72,73465.69,0.0,0.98106,1e-05,3.00411]
[1780054140220,50.72,73465.69,0.0,0.98106,1e-05,3.00411]
[1780054142221,50.72,73465.61,0.0,0.98106,1e-05,3.00425]
[1780054143788,50.72,73465.87,0.0,0.98107,1e-05,3.00289]
[1780054143969,50.72,73465.87,0.0,0.98107,1e-05,3.00289]
[1780054145795,50.72,73464.99,0.0,0.98105,1e-05,3.0043]
[1780054145968,50.72,73464.99,0.0,0.98105,1e-05,3.0043]
[1780054146360,50.72,73466.03,0.0,0.98107,1e-05,3.00193]
[1780054151394,50.71,73465.87,0.0,0.98108,1e-05,3.00114]
[1780054152727,50.71,73465.87,0.0,0.98108,1e-05,3.00114]
[1780054152972,50.71,73465.88,0.0,0.98108,1e-05,3.00091]
[1780054158444,50.71,73467.03,0.0,0.98111,1e-05,2.99751]
[1780054159345,50.71,73467.03,0.0,0.98111,1e-05,2.99751]
[1780054159470,50.71,73467.03,0.0,0.98111,1e-05,2.99751]
[1780054160053,50.71,73467.04,0.0,0.98111,1e-05,2.99728]
[1780054160220,50.71,73467.04,0.0,0.98111,1e-05,2.99728]
[1780054160457,50.71,73467.2,0.0,0.98111,1e-05,2.99678]
[1780054163711,50.7,73469.33,0.0,0.98114,1e-05,2.99243]
[1780054163720,50.7,73469.33,0.0,0.98114,1e-05,2.99243]
[1780054169521,50.7,73473.54,0.0,0.98121,1e-05,2.98332]
[1780054169938,50.7,73473.54,0.0,0.98121,1e-05,2.98332]
[1780054169969,50.7,73473.54,0.0,0.98121,1e-05,2.98332]
[1780054170672,50.7,73473.54,0.0,0.98121,1e-05,2.98332]
[1780054170723,50.7,73473.54,0.0,0.98121,1e-05,2.98332]
[1780054170718,50.7,73474.35,0.0,0.98123,1e-05,2.98164]
[1780054176570,50.69,73474.53,0.0,0.98125,1e-05,2.97835]
[1780054182612,50.69,73474.41,0.0,0.98125,1e-05,2.9775]
[1780054184665,50.69,73474.34,0.0,0.98125,1e-05,2.97744]
[1780054184717,50.69,73474.34,0.0,0.98125,1e-05,2.97744]
[1780054189745,50.69,73475.23,0.0,0.98127,1e-05,2.97509]
[1780054191218,50.68,73475.31,0.0,0.98128,1e-05,2.97441]
[1780054192052,50.68,73475.5,0.0,0.98128,1e-05,2.97388]
[1780054192218,50.68,73475.5,0.0,0.98128,1e-05,2.97388]
[1780054192682,50.68,73475.1,0.0,0.98128,1e-05,2.97444]
[1780054197717,50.68,73475.71,0.0,0.98129,1e-05,2.97244]
[1780054199063,50.68,73474.89,0.0,0.98128,1e-05,2.97377]
[1780054199220,50.68,73474.89,0.0,0.98128,1e-05,2.97377]
[1780054204605,50.67,73474.56,0.0,0.98128,1e-05,2.97351]
[1780054204720,50.67,73474.56,0.0,0.98128,1e-05,2.97351]
[1780054204766,50.67,73473.08,0.0,0.98126,1e-05,2.97606]
[1780054208038,50.67,73472.54,0.0,0.98126,1e-05,2.97687]
[1780054208218,50.67,73472.54,0.0,0.98126,1e-05,2.97687]
[1780054209802,50.67,73468.85,0.0,0.98121,1e-05,2.98294]
[1780054212305,50.67,73466.94,0.0,0.98119,1e-05,2.98627]
[1780054212470,50.67,73466.94,0.0,0.98119,1e-05,2.98627]
[1780054213047,50.67,73468.51,0.0,0.98121,1e-05,2.98297]
[1780054213222,50.67,73468.51,0.0,0.98121,1e-05,2.98297]
[1780054213272,50.67,73472.62,0.0,0.98127,1e-05,2.9754]
[1780054213830,50.67,73476.24,0.0,0.98132,1e-05,2.96857]
[1780054217249,50.67,73476.8,0.0,0.98133,1e-05,2.96737]
[1780054217470,50.67,73476.8,0.0,0.98133,1e-05,2.96737]
[1780054222680,50.66,73477.05,0.0,0.98134,1e-05,2.96592]
[1780054222723,50.66,73477.05,0.0,0.98134,1e-05,2.96592]
[1780054222781,50.66,73477.86,0.0,0.98135,1e-05,2.96411]
[1780054227594,50.66,73478.31,0.0,0.98136,1e-05,2.96281]
[1780054227723,50.66,73478.31,0.0,0.98136,1e-05,2.96281]
[1780054232060,50.66,73477.5,0.0,0.98136,1e-05,2.9635]
[1780054232219,50.66,73477.5,0.0,0.98136,1e-05,2.9635]
[1780054232317,50.65,73470.66,0.0,0.98128,1e-05,2.97402]
[1780054235984,50.65,73469.28,0.0,0.98126,1e-05,2.97583]
[1780054239218,50.65,73469.36,0.0,0.98127,1e-05,2.97513]
[1780054243225,50.65,73466.25,0.0,0.98123,1e-05,2.98029]
[1780054245218,50.65,73465.17,0.0,0.98122,1e-05,2.98189]
[1780054247223,50.64,73462.74,0.0,0.98118,1e-05,2.98599]
[1780054247468,50.64,73462.74,0.0,0.98118,1e-05,2.98599]
[1780054247569,50.64,73460.58,0.0,0.98116,1e-05,2.98957]
[1780054252883,50.64,73457.64,0.0,0.98112,1e-05,2.99417]
[1780054252969,50.64,73457.64,0.0,0.98112,1e-05,2.99417]
[1780054257393,50.64,73455.57,0.0,0.9811,1e-05,2.99713]
[1780054257469,50.64,73455.57,0.0,0.9811,1e-05,2.99713]
[1780054257492,50.63,73455.78,0.0,0.98111,1e-05,2.99631]
[1780054258153,50.63,73449.3,0.0,0.98101,1e-05,3.00833]
[1780054259160,50.63,73443.83,0.0,0.98094,1e-05,3.01826]
[1780054261179,50.63,73438.28,0.0,0.98086,1e-05,3.0281]
[1780054262187,50.63,73430.8,0.0,0.98076,1e-05,3.04181]
[1780054266215,50.63,73428.77,0.0,0.98074,1e-05,3.04443]
[1780054269212,50.62,73429.25,0.0,0.98075,1e-05,3.04292]
[1780054269220,50.62,73429.25,0.0,0.98075,1e-05,3.04292]
[1780054272257,50.62,73432.8,0.0,0.98081,1e-05,3.03507]
[1780054276858,50.61,73432.8,0.0,0.98082,1e-05,3.03392]
[1780054276968,50.61,73432.8,0.0,0.98082,1e-05,3.03392]
[1780054277037,50.61,73432.8,0.0,0.98082,1e-05,3.03392]
[1780054277220,50.61,73432.8,0.0,0.98082,1e-05,3.03392]
[1780054277292,50.61,73430.19,0.0,0.98078,1e-05,3.03852]
[1780054282326,50.61,73432.69,0.0,0.98083,1e-05,3.03241]
[1780054287362,50.6,73433.5,0.0,0.98085,1e-05,3.02949]
[1780054288436,50.6,73433.5,0.0,0.98085,1e-05,3.02949]
[1780054288469,50.6,73433.5,0.0,0.98085,1e-05,3.02949]
[1780054288489,50.6,73433.5,0.0,0.98085,1e-05,3.02949]
[1780054288719,50.6,73433.5,0.0,0.98085,1e-05,3.02949]
[1780054288764,50.6,73433.51,0.0,0.98086,1e-05,3.02892]
[1780054293356,50.6,73433.45,0.0,0.98087,1e-05,3.02629]
[1780054298439,50.59,73432.13,0.0,0.98087,1e-05,3.02685]
[1780054303474,50.58,73432.85,0.0,0.98089,1e-05,3.02416]
[1780054308509,50.58,73432.96,0.0,0.9809,1e-05,3.02265]
[1780054314551,50.57,73432.93,0.0,0.98091,1e-05,3.02116]
[1780054315782,50.57,73432.93,0.0,0.98091,1e-05,3.02116]
[1780054315866,50.57,73432.93,0.0,0.98091,1e-05,3.0209]
[1780054315968,50.57,73432.93,0.0,0.98091,1e-05,3.0209]
[1780054316216,50.57,73432.93,0.0,0.98091,1e-05,3.0209]
[1780054316469,50.57,73432.93,0.0,0.98091,1e-05,3.0209]
[1780054321464,50.57,73432.13,0.0,0.98091,1e-05,3.02138]
[1780054321468,50.57,73432.13,0.0,0.98091,1e-05,3.02138]
[1780054321607,50.57,73432.13,0.0,0.98091,1e-05,3.02138]
[1780054321723,50.57,73432.13,0.0,0.98091,1e-05,3.02138]
[1780054321813,50.56,73431.43,0.0,0.9809,1e-05,3.02218]
[1780054327642,50.56,73432.6,0.0,0.98093,1e-05,3.01849]
[1780054334691,50.55,73431.18,0.0,0.98092,1e-05,3.01942]
[1780054337463,50.55,73430.48,0.0,0.98092,1e-05,3.02022]
[1780054337469,50.55,73430.48,0.0,0.98092,1e-05,3.02022]
[1780054337884,50.55,73430.48,0.0,0.98092,1e-05,3.02022]
[1780054337901,50.55,73431.4,0.0,0.98093,1e-05,3.01825]
[1780054337971,50.55,73431.4,0.0,0.98093,1e-05,3.01825]
[1780054343136,50.54,73431.44,0.0,0.98094,1e-05,3.01695]
[1780054343218,50.54,73431.44,0.0,0.98094,1e-05,3.01695]
[1780054351814,50.54,73431.44,0.0,0.98094,1e-05,3.01695]
[1780054352817,50.53,73438.4,0.0,0.98107,1e-05,2.99967]
[1780054353576,50.53,73438.4,0.0,0.98107,1e-05,2.99967]
[1780054353718,50.53,73438.4,0.0,0.98107,1e-05,2.99967]
[1780054353724,50.53,73438.4,0.0,0.98107,1e-05,2.99967]
[1780054353825,50.53,73442.37,0.0,0.98113,1e-05,2.99209]
[1780054353970,50.53,73442.37,0.0,0.98113,1e-05,2.99209]
[1780054360006,50.53,73441.92,0.0,0.98113,1e-05,2.99172]
[1780054360111,50.53,73441.92,0.0,0.98113,1e-05,2.99172]
[1780054360221,50.53,73441.92,0.0,0.98113,1e-05,2.99172]
[1780054360879,50.53,73442.71,0.0,0.98114,1e-05,2.99006]
[1780054364230,50.53,73441.99,0.0,0.98114,1e-05,2.99081]
[1780054365917,50.52,73440.82,0.0,0.98112,1e-05,2.99279]
[1780054365942,50.52,73441.32,0.0,0.98113,1e-05,2.99166]
[1780054365971,50.52,73441.32,0.0,0.98113,1e-05,2.99166]
[1780054365976,50.52,73441.32,0.0,0.98113,1e-05,2.99166]
[1780054366219,50.52,73441.32,0.0,0.98113,1e-05,2.99166]
[1780054371956,50.52,73439.82,0.0,0.98112,1e-05,2.99328]
[1780054372844,50.52,73439.82,0.0,0.98112,1e-05,2.99328]
[1780054372898,50.52,73439.82,0.0,0.98112,1e-05,2.99328]
[1780054372945,50.52,73439.82,0.0,0.98112,1e-05,2.99309]
[1780054372975,50.52,73439.82,0.0,0.98112,1e-05,2.99309]
[1780054373047,50.52,73437.33,0.0,0.98108,1e-05,2.99771]
[1780054379006,50.51,73439.23,0.0,0.98112,1e-05,2.99298]
[1780054381448,50.51,73439.23,0.0,0.98112,1e-05,2.99298]
[1780054381468,50.51,73439.23,0.0,0.98112,1e-05,2.99298]
[1780054385042,50.51,73441.35,0.0,0.98116,1e-05,2.9881]
[1780054385224,50.51,73441.35,0.0,0.98116,1e-05,2.9881]
[1780054385320,50.51,73441.39,0.0,0.98116,1e-05,2.98784]
[1780054391093,50.5,73441.35,0.0,0.98117,1e-05,2.98682]
[1780054393684,50.5,73441.35,0.0,0.98117,1e-05,2.98682]
[1780054393719,50.5,73441.35,0.0,0.98117,1e-05,2.98682]
[1780054398228,50.5,73441.81,0.0,0.98118,1e-05,2.98489]
[1780054398468,50.5,73441.81,0.0,0.98118,1e-05,2.98489]
[1780054398569,50.5,73441.8,0.0,0.98118,1e-05,2.98456]
[1780054404184,50.5,73442.18,0.0,0.9812,1e-05,2.98297]
[1780054405725,50.5,73442.18,0.0,0.9812,1e-05,2.98297]
[1780054405813,50.5,73442.18,0.0,0.9812,1e-05,2.98297]
[1780054405971,50.5,73442.18,0.0,0.9812,1e-05,2.98297]
[1780054405975,50.49,73442.78,0.0,0.98121,1e-05,2.98152]
[1780054410416,50.49,73442.8,0.0,0.98121,1e-05,2.98114]
[1780054416431,50.49,73444.87,0.0,0.98126,1e-05,2.97424]
[1780054416469,50.49,73444.87,0.0,0.98126,1e-05,2.97424]
[1780054416543,50.49,73444.87,0.0,0.98126,1e-05,2.97424]
[1780054416723,50.49,73444.87,0.0,0.98126,1e-05,2.97424]
[1780054416754,50.49,73445.49,0.0,0.98127,1e-05,2.97277]
[1780054421725,50.48,73445.33,0.0,0.98127,1e-05,2.97259]
[1780054421852,50.48,73445.33,0.0,0.98127,1e-05,2.97259]
[1780054421971,50.48,73445.33,0.0,0.98127,1e-05,2.97259]
[1780054421897,50.48,73443.77,0.0,0.98125,1e-05,2.97515]
[1780054422310,50.48,73441.33,0.0,0.98122,1e-05,2.97966]
[1780054427345,50.48,73443.6,0.0,0.98125,1e-05,2.97462]
[1780054430703,50.48,73443.6,0.0,0.98125,1e-05,2.97462]
[1780054430721,50.48,73443.6,0.0,0.98125,1e-05,2.97462]
[1780054430838,50.48,73443.6,0.0,0.98125,1e-05,2.97462]
[1780054430970,50.48,73443.6,0.0,0.98125,1e-05,2.97462]
[1780054430989,50.48,73445.08,0.0,0.98128,1e-05,2.97124]
[1780054431481,50.48,73445.08,0.0,0.98128,1e-05,2.97124]
[1780054437416,50.47,73446.06,0.0,0.9813,1e-05,2.9685]
[1780054438356,50.47,73446.06,0.0,0.9813,1e-05,2.9685]
[1780054438470,50.47,73446.06,0.0,0.9813,1e-05,2.9685]
[1780054438487,50.47,73446.06,0.0,0.9813,1e-05,2.9685]
[1780054438723,50.47,73446.06,0.0,0.9813,1e-05,2.9685]
[1780054438757,50.47,73446.06,0.0,0.9813,1e-05,2.96819]
[1780054442680,50.47,73448.31,0.0,0.98134,1e-05,2.96374]
[1780054442727,50.47,73448.31,0.0,0.98134,1e-05,2.96374]
[1780054442829,50.47,73451.05,0.0,0.98138,1e-05,2.95839]
[1780054443460,50.47,73454.97,0.0,0.98143,1e-05,2.95118]
[1780054444173,50.47,73454.97,0.0,0.98143,1e-05,2.95118]
[1780054444220,50.47,73454.97,0.0,0.98143,1e-05,2.95118]
[1780054445475,50.47,73459.7,0.0,0.9815,1e-05,2.94225]
[1780054450510,50.47,73463.17,0.0,0.98155,1e-05,2.93537]
[1780054451978,50.47,73463.17,0.0,0.98155,1e-05,2.93537]
[1780054452221,50.47,73464.02,0.0,0.98156,1e-05,2.93371]
[1780054452230,50.47,73464.02,0.0,0.98156,1e-05,2.93371]
[1780054452472,50.47,73464.02,0.0,0.98156,1e-05,2.93371]
[1780054452524,50.47,73463.91,0.0,0.98156,1e-05,2.93382]
[1780054455349,50.47,73464.38,0.0,0.98157,1e-05,2.93277]
[1780054458566,50.46,73469.7,0.0,0.98165,1e-05,2.92271]
[1780054459160,50.46,73469.7,0.0,0.98165,1e-05,2.92271]
[1780054459224,50.46,73469.7,0.0,0.98165,1e-05,2.92271]
[1780054459442,50.46,73469.7,0.0,0.98165,1e-05,2.92271]
[1780054459479,50.46,73469.7,0.0,0.98165,1e-05,2.92271]
[1780054459573,50.46,73470.33,0.0,0.98166,1e-05,2.92149]
[1780054461587,50.46,73466.35,0.0,0.9816,1e-05,2.9286]
[1780054462798,50.46,73466.35,0.0,0.9816,1e-05,2.9286]
[1780054462970,50.46,73466.35,0.0,0.9816,1e-05,2.9286]
[1780054464530,50.46,73465.71,0.0,0.98159,1e-05,2.92962]
[1780054464719,50.46,73465.71,0.0,0.98159,1e-05,2.92962]
[1780054464760,50.46,73461.74,0.0,0.98154,1e-05,2.9367]
[1780054469804,50.46,73461.23,0.0,0.98154,1e-05,2.93722]
[1780054469971,50.46,73461.23,0.0,0.98154,1e-05,2.93722]
[1780054474220,50.46,73460.6,0.0,0.98154,1e-05,2.93599]
[1780054474475,50.46,73460.6,0.0,0.98154,1e-05,2.93599]
[1780054474678,50.46,73460.65,0.0,0.98154,1e-05,2.9358]
[1780054476497,50.46,73460.29,0.0,0.98154,1e-05,2.93636]
[1780054476718,50.46,73460.29,0.0,0.98154,1e-05,2.93636]
[1780054482734,50.45,73459.81,0.0,0.98154,1e-05,2.93654]
[1780054483965,50.45,73459.81,0.0,0.98154,1e-05,2.93654]
[1780054483992,50.45,73459.58,0.0,0.98154,1e-05,2.93686]
[1780054484219,50.45,73459.58,0.0,0.98154,1e-05,2.93686]
[1780054484356,50.45,73459.58,0.0,0.98154,1e-05,2.93686]
[1780054484470,50.45,73459.58,0.0,0.98154,1e-05,2.93686]
[1780054484748,50.45,73459.02,0.0,0.98153,1e-05,2.93779]
[1780054490790,50.45,73461.01,0.0,0.98156,1e-05,2.93356]
[1780054491372,50.45,73461.01,0.0,0.98156,1e-05,2.93356]
[1780054491467,50.45,73461.01,0.0,0.98156,1e-05,2.93356]
[1780054491744,50.45,73461.01,0.0,0.98156,1e-05,2.93356]
[1780054491973,50.45,73461.01,0.0,0.98156,1e-05,2.93356]
[1780054492070,50.45,73465.84,0.0,0.98163,1e-05,2.92464]
[1780054492804,50.45,73468.12,0.0,0.98166,1e-05,2.9204]
[1780054493811,50.45,73471.4,0.0,0.98171,1e-05,2.91436]
[1780054496832,50.45,73475.6,0.0,0.98176,1e-05,2.90653]
[1780054497839,50.45,73491.21,0.0,0.98198,1e-05,2.87824]
[1780054498846,50.45,73492.15,0.0,0.98199,1e-05,2.87655]
[1780054500228,50.45,73492.91,0.0,0.982,1e-05,2.87518]
[1780054500470,50.45,73492.91,0.0,0.982,1e-05,2.87518]
[1780054500648,50.45,73492.91,0.0,0.982,1e-05,2.87518]
[1780054500722,50.45,73492.91,0.0,0.982,1e-05,2.87518]
[1780054500860,50.45,73493.3,0.0,0.98201,1e-05,2.87448]
[1780054501867,50.45,73489.98,0.0,0.98196,1e-05,2.88047]
[1780054503658,50.45,73491.4,0.0,0.98198,1e-05,2.87791]
[1780054504804,50.45,73493.19,0.0,0.982,1e-05,2.87468]
[1780054504973,50.45,73493.19,0.0,0.982,1e-05,2.87468]
[1780054511937,50.45,73493.24,0.0,0.982,1e-05,2.87466]
[1780054513047,50.45,73493.24,0.0,0.982,1e-05,2.87466]
[1780054513053,50.45,73490.27,0.0,0.98196,1e-05,2.88001]
[1780054513218,50.45,73490.27,0.0,0.98196,1e-05,2.88001]
[1780054513522,50.45,73490.27,0.0,0.98196,1e-05,2.88001]
[1780054513720,50.45,73490.27,0.0,0.98196,1e-05,2.88001]
[1780054513951,50.45,73487.27,0.0,0.98192,1e-05,2.88542]
[1780054514957,50.45,73483.33,0.0,0.98187,1e-05,2.89252]
[1780054515965,50.45,73479.84,0.0,0.98182,1e-05,2.89881]
[1780054516442,50.45,73479.84,0.0,0.98182,1e-05,2.89881]
[1780054516470,50.45,73479.84,0.0,0.98182,1e-05,2.89881]
[1780054516746,50.45,73479.84,0.0,0.98182,1e-05,2.89881]
[1780054516973,50.45,73479.84,0.0,0.98182,1e-05,2.89881]
[1780054517071,50.45,73481.11,0.0,0.98184,1e-05,2.89647]
[1780054524021,50.45,73480.9,0.0,0.98184,1e-05,2.89656]
[1780054524646,50.45,73480.9,0.0,0.98184,1e-05,2.89656]
[1780054524718,50.45,73480.9,0.0,0.98184,1e-05,2.89656]
[1780054524954,50.45,73480.9,0.0,0.98184,1e-05,2.89656]
[1780054524970,50.45,73480.9,0.0,0.98184,1e-05,2.89656]
[1780054525111,50.45,73480.09,0.0,0.98183,1e-05,2.89799]
[1780054530991,50.45,73480.85,0.0,0.98184,1e-05,2.89643]
[1780054531223,50.45,73480.14,0.0,0.98184,1e-05,2.89576]
[1780054533177,50.45,73481.01,0.0,0.98185,1e-05,2.8941]
[1780054536105,50.45,73478.51,0.0,0.98182,1e-05,2.8985]
[1780054536322,50.45,73478.51,0.0,0.98182,1e-05,2.8985]
[1780054536470,50.45,73478.51,0.0,0.98182,1e-05,2.8985]
[1780054537218,50.45,73479.92,0.0,0.98184,1e-05,2.89589]
[1780054538119,50.45,73480.16,0.0,0.98185,1e-05,2.89541]
[1780054543646,50.44,73480.32,0.0,0.98185,1e-05,2.89493]
[1780054543723,50.44,73480.32,0.0,0.98185,1e-05,2.89493]
[1780054549196,50.44,73480.86,0.0,0.98186,1e-05,2.89364]
[1780054553765,50.44,73481.5,0.0,0.98187,1e-05,2.89239]
[1780054553969,50.44,73481.5,0.0,0.98187,1e-05,2.89239]
[1780054558888,50.44,73481.56,0.0,0.98187,1e-05,2.89203]
[1780054558968,50.44,73481.56,0.0,0.98187,1e-05,2.89203]
[1780054559069,50.44,73481.56,0.0,0.98187,1e-05,2.89195]
[1780054560265,50.44,73480.78,0.0,0.98186,1e-05,2.89336]
[1780054560470,50.44,73480.78,0.0,0.98186,1e-05,2.89336]
[1780054563303,50.44,73478.88,0.0,0.98184,1e-05,2.89666]
[1780054563471,50.44,73478.88,0.0,0.98184,1e-05,2.89666]
[1780054563533,50.44,73478.88,0.0,0.98184,1e-05,2.89666]
[1780054563720,50.44,73478.88,0.0,0.98184,1e-05,2.89666]
[1780054563822,50.44,73471.9,0.0,0.98174,1e-05,2.90921]
[1780054570343,50.44,73472.57,0.0,0.98175,1e-05,2.90758]
[1780054575378,50.44,73472.53,0.0,0.98176,1e-05,2.90733]
[1780054578538,50.44,73472.4,0.0,0.98175,1e-05,2.90744]
[1780054578720,50.44,73472.4,0.0,0.98175,1e-05,2.90744]
[1780054579000,50.44,73472.4,0.0,0.98175,1e-05,2.90744]
[1780054579070,50.44,73472.59,0.0,0.98176,1e-05,2.90697]
[1780054579219,50.44,73472.59,0.0,0.98176,1e-05,2.90697]
[1780054580581,50.44,73472.65,0.0,0.98176,1e-05,2.90686]
[1780054582693,50.44,73470.27,0.0,0.98173,1e-05,2.91106]
[1780054582718,50.44,73470.27,0.0,0.98173,1e-05,2.91106]
[1780054588472,50.43,73468.67,0.0,0.98171,1e-05,2.91347]
[1780054589865,50.43,73468.67,0.0,0.98171,1e-05,2.91347]
[1780054589969,50.43,73468.67,0.0,0.98171,1e-05,2.91347]
[1780054590071,50.43,73464.7,0.0,0.98166,1e-05,2.92054]
[1780054590710,50.43,73464.7,0.0,0.98166,1e-05,2.92054]
[1780054590718,50.43,73464.7,0.0,0.98166,1e-05,2.92054]
[1780054590805,50.43,73463.98,0.0,0.98165,1e-05,2.92177]
[1780054596528,50.43,73462.95,0.0,0.98165,1e-05,2.92135]
[1780054601205,50.43,73463.13,0.0,0.98165,1e-05,2.92077]
[1780054601221,50.43,73463.13,0.0,0.98165,1e-05,2.92077]
[1780054601707,50.43,73463.13,0.0,0.98165,1e-05,2.92077]
[1780054601726,50.43,73463.13,0.0,0.98165,1e-05,2.92077]
[1780054601856,50.43,73463.13,0.0,0.98165,1e-05,2.92052]
[1780054607643,50.43,73463.63,0.0,0.98166,1e-05,2.91929]
[1780054611235,50.43,73460.51,0.0,0.98162,1e-05,2.92467]
[1780054611472,50.43,73460.51,0.0,0.98162,1e-05,2.92467]
[1780054612114,50.43,73460.51,0.0,0.98162,1e-05,2.92467]
[1780054612218,50.43,73459.14,0.0,0.9816,1e-05,2.92709]
[1780054612640,50.43,73457.97,0.0,0.98159,1e-05,2.92914]
[1780054616706,50.42,73456.45,0.0,0.98157,1e-05,2.93164]
[1780054616719,50.42,73456.45,0.0,0.98157,1e-05,2.93164]
[1780054616820,50.42,73452.81,0.0,0.98152,1e-05,2.93811]
[1780054617666,50.42,73452.81,0.0,0.98152,1e-05,2.93811]
[1780054617719,50.42,73452.81,0.0,0.98152,1e-05,2.93811]
[1780054617820,50.42,73451.91,0.0,0.98151,1e-05,2.93965]
[1780054618683,50.42,73448.08,0.0,0.98145,1e-05,2.94668]
[1780054621730,50.42,73438.37,0.0,0.98132,1e-05,2.96419]
[1780054622725,50.42,73428.21,0.0,0.98118,1e-05,2.98285]
[1780054624739,50.42,73424.8,0.0,0.98114,1e-05,2.98884]
[1780054627085,50.42,73424.62,0.0,0.98113,1e-05,2.98897]
[1780054627226,50.42,73425.25,0.0,0.98115,1e-05,2.9874]
[1780054632796,50.41,73423.28,0.0,0.98113,1e-05,2.98986]
[1780054634255,50.41,73420.92,0.0,0.9811,1e-05,2.99405]
[1780054634469,50.41,73420.92,0.0,0.9811,1e-05,2.99405]
[1780054635649,50.41,73420.68,0.0,0.98109,1e-05,2.99428]
[1780054635719,50.41,73420.68,0.0,0.98109,1e-05,2.99428]
[1780054635817,50.41,73421.0,0.0,0.9811,1e-05,2.99348]
[1780054640852,50.41,73418.11,0.0,0.98107,1e-05,2.9978]
[1780054642301,50.41,73417.43,0.0,0.98106,1e-05,2.99885]
[1780054642470,50.41,73417.43,0.0,0.98106,1e-05,2.99885]
[1780054642610,50.41,73417.43,0.0,0.98106,1e-05,2.99885]
[1780054642721,50.41,73417.43,0.0,0.98106,1e-05,2.99885]
[1780054642873,50.4,73416.94,0.0,0.98105,1e-05,2.99954]
[1780054643879,50.4,73408.7,0.0,0.98094,1e-05,3.01471]
[1780054645894,50.4,73402.01,0.0,0.98085,1e-05,3.02675]
[1780054649993,50.4,73399.88,0.0,0.98082,1e-05,3.02994]
[1780054651935,50.4,73406.64,0.0,0.98093,1e-05,3.0148]
[1780054652943,50.39,73413.34,0.0,0.98103,1e-05,3.00178]
[1780054654145,50.39,73413.34,0.0,0.98103,1e-05,3.00178]
[1780054654220,50.39,73413.34,0.0,0.98103,1e-05,3.00178]
[1780054654195,50.39,73413.98,0.0,0.98104,1e-05,3.00036]
[1780054655964,50.39,73422.11,0.0,0.98116,1e-05,2.98481]
[1780054660999,50.39,73422.0,0.0,0.98117,1e-05,2.98407]
[1780054664020,50.39,73418.49,0.0,0.98112,1e-05,2.99002]
[1780054665027,50.38,73414.38,0.0,0.98107,1e-05,2.99748]
[1780054670062,50.38,73416.82,0.0,0.98111,1e-05,2.99189]
[1780054675097,50.38,73419.38,0.0,0.98115,1e-05,2.98613]
[1780054680132,50.37,73420.58,0.0,0.98118,1e-05,2.98296]
[1780054685167,50.37,73418.54,0.0,0.98115,1e-05,2.98581]
[1780054687031,50.37,73418.75,0.0,0.98116,1e-05,2.98523]
[1780054689219,50.37,73420.26,0.0,0.98118,1e-05,2.98206]
[1780054694230,50.36,73421.03,0.0,0.9812,1e-05,2.97955]
[1780054699265,50.36,73420.75,0.0,0.9812,1e-05,2.97918]
[1780054701223,50.36,73420.75,0.0,0.9812,1e-05,2.97918]
[1780054701511,50.36,73420.76,0.0,0.98121,1e-05,2.97881]
[1780054701720,50.36,73420.76,0.0,0.98121,1e-05,2.97881]
[1780054702286,50.36,73420.8,0.0,0.98121,1e-05,2.97855]
[1780054707321,50.35,73421.73,0.0,0.98123,1e-05,2.97596]
[1780054711899,50.35,73422.48,0.0,0.98124,1e-05,2.97406]
[1780054711967,50.35,73422.48,0.0,0.98124,1e-05,2.97406]
[1780054717391,50.35,73423.15,0.0,0.98127,1e-05,2.96977]
[1780054722221,50.34,73423.24,0.0,0.98128,1e-05,2.96912]
[1780054722261,50.34,73423.19,0.0,0.98128,1e-05,2.96889]
[1780054722469,50.34,73423.19,0.0,0.98128,1e-05,2.96889]
[1780054722558,50.34,73423.19,0.0,0.98128,1e-05,2.96889]
[1780054722720,50.34,73423.19,0.0,0.98128,1e-05,2.96889]
[1780054725954,50.34,73423.08,0.0,0.98128,1e-05,2.96877]
[1780054725971,50.34,73423.08,0.0,0.98128,1e-05,2.96877]
[1780054726047,50.34,73424.86,0.0,0.98131,1e-05,2.96516]
[1780054728672,50.34,73426.49,0.0,0.98133,1e-05,2.962]
[1780054728718,50.34,73426.49,0.0,0.98133,1e-05,2.962]
[1780054728763,50.34,73416.97,0.0,0.9812,1e-05,2.97949]
[1780054729475,50.34,73415.62,0.0,0.98118,1e-05,2.98182]
[1780054733914,50.34,73414.36,0.0,0.98117,1e-05,2.98361]
[1780054733971,50.34,73414.36,0.0,0.98117,1e-05,2.98361]
[1780054734100,50.34,73414.36,0.0,0.98117,1e-05,2.98361]
[1780054734218,50.34,73414.36,0.0,0.98117,1e-05,2.98361]
[1780054734319,50.34,73414.42,0.0,0.98117,1e-05,2.98312]
[1780054737710,50.33,73414.73,0.0,0.98118,1e-05,2.98217]
[1780054737724,50.33,73414.73,0.0,0.98118,1e-05,2.98217]
[1780054737811,50.33,73419.95,0.0,0.98125,1e-05,2.9723]
[1780054739323,50.33,73419.95,0.0,0.98125,1e-05,2.9723]
[1780054739469,50.33,73421.08,0.0,0.98127,1e-05,2.97004]
[1780054742763,50.33,73422.54,0.0,0.98129,1e-05,2.96685]
[1780054744870,50.33,73424.0,0.0,0.98132,1e-05,2.96383]
[1780054744968,50.33,73424.0,0.0,0.98132,1e-05,2.96383]
[1780054745133,50.33,73424.0,0.0,0.98132,1e-05,2.96383]
[1780054745219,50.33,73424.0,0.0,0.98132,1e-05,2.96383]
[1780054745320,50.33,73420.25,0.0,0.98127,1e-05,2.97046]
[1780054754651,50.32,73415.8,0.0,0.98121,1e-05,2.97728]
[1780054755618,50.32,73415.8,0.0,0.98121,1e-05,2.97728]
[1780054755720,50.32,73415.8,0.0,0.98121,1e-05,2.97728]
[1780054755848,50.32,73415.8,0.0,0.98121,1e-05,2.97728]
[1780054755971,50.32,73415.8,0.0,0.98121,1e-05,2.97728]
[1780054756052,50.32,73412.78,0.0,0.98117,1e-05,2.98252]
[1780054759783,50.32,73410.04,0.0,0.98114,1e-05,2.98723]
[1780054759970,50.32,73410.04,0.0,0.98114,1e-05,2.98723]
[1780054760037,50.32,73410.11,0.0,0.98114,1e-05,2.98671]
[1780054763715,50.32,73398.69,0.0,0.98098,1e-05,3.00743]
[1780054765192,50.32,73398.69,0.0,0.98098,1e-05,3.00743]
[1780054765228,50.32,73398.69,0.0,0.98098,1e-05,3.00743]
[1780054765290,50.31,73396.66,0.0,0.98096,1e-05,3.01077]
[1780054770927,50.31,73398.12,0.0,0.98099,1e-05,3.00711]
[1780054771771,50.31,73403.12,0.0,0.98107,1e-05,2.99541]
[1780054774160,50.31,73403.16,0.0,0.98107,1e-05,2.99512]
[1780054774218,50.31,73403.16,0.0,0.98107,1e-05,2.99512]
[1780054774319,50.31,73403.28,0.0,0.98108,1e-05,2.99449]
[1780054774993,50.31,73403.28,0.0,0.98108,1e-05,2.99449]
[1780054775218,50.31,73403.28,0.0,0.98108,1e-05,2.99449]
[1780054780212,50.3,73402.94,0.0,0.98108,1e-05,2.99435]
[1780054780221,50.3,73402.94,0.0,0.98108,1e-05,2.99435]
[1780054781752,50.3,73403.26,0.0,0.98109,1e-05,2.99336]
[1780054784994,50.3,73403.26,0.0,0.98109,1e-05,2.99316]
[1780054785219,50.3,73403.26,0.0,0.98109,1e-05,2.99316]
[1780054785320,50.3,73403.26,0.0,0.98109,1e-05,2.99239]
[1780054786598,50.3,73403.27,0.0,0.98109,1e-05,2.99237]
[1780054786719,50.3,73403.27,0.0,0.98109,1e-05,2.99237]
[1780054789218,50.3,73403.01,0.0,0.98109,1e-05,2.99247]
[1780054789320,50.29,73403.46,0.0,0.9811,1e-05,2.99126]
[1780054793449,50.29,73404.09,0.0,0.98112,1e-05,2.98952]
[1780054793468,50.29,73404.09,0.0,0.98112,1e-05,2.98952]
[1780054794204,50.29,73404.09,0.0,0.98112,1e-05,2.98952]
[1780054795510,50.29,73403.95,0.0,0.98112,1e-05,2.98941]
[1780054795724,50.29,73403.95,0.0,0.98112,1e-05,2.98941]
[1780054795802,50.29,73403.95,0.0,0.98112,1e-05,2.98941]
[1780054795968,50.29,73403.95,0.0,0.98112,1e-05,2.98941]
[1780054796217,50.29,73403.6,0.0,0.98111,1e-05,2.9897]
[1780054800286,50.29,73403.33,0.0,0.98111,1e-05,2.98983]
[1780054800404,50.29,73403.33,0.0,0.98111,1e-05,2.98983]
[1780054800469,50.29,73403.79,0.0,0.98112,1e-05,2.98861]
[1780054801088,50.29,73403.79,0.0,0.98112,1e-05,2.98861]
[1780054801224,50.29,73403.79,0.0,0.98112,1e-05,2.98861]
[1780054801325,50.29,73405.11,0.0,0.98114,1e-05,2.98597]
[1780054806020,50.28,73404.77,0.0,0.98114,1e-05,2.98589]
[1780054806072,50.28,73404.77,0.0,0.98114,1e-05,2.98589]
[1780054806218,50.28,73404.77,0.0,0.98114,1e-05,2.98589]
[1780054807317,50.28,73405.01,0.0,0.98115,1e-05,2.98527]
[1780054807369,50.28,73405.01,0.0,0.98115,1e-05,2.98527]
[1780054807321,50.28,73405.2,0.0,0.98115,1e-05,2.98474]
[1780054807469,50.28,73405.2,0.0,0.98115,1e-05,2.98474]
[1780054808023,50.28,73407.83,0.0,0.98119,1e-05,2.97967]
[1780054809031,50.28,73411.82,0.0,0.98125,1e-05,2.97209]
[1780054811383,50.28,73414.61,0.0,0.98129,1e-05,2.96676]
[1780054811435,50.28,73414.58,0.0,0.98129,1e-05,2.96667]
[1780054811468,50.28,73414.58,0.0,0.98129,1e-05,2.96667]
[1780054814076,50.28,73413.14,0.0,0.98127,1e-05,2.96905]
[1780054814094,50.28,73413.14,0.0,0.98127,1e-05,2.96905]
[1780054814221,50.28,73413.14,0.0,0.98127,1e-05,2.96905]
[1780054814228,50.28,73406.84,0.0,0.98118,1e-05,2.98061]
[1780054815937,50.28,73406.75,0.0,0.98118,1e-05,2.9806]
[1780054815942,50.28,73406.75,0.0,0.98118,1e-05,2.9806]
[1780054815974,50.28,73406.75,0.0,0.98118,1e-05,2.9806]
[1780054817219,50.28,73405.31,0.0,0.98116,1e-05,2.98311]
[1780054817278,50.27,73401.89,0.0,0.98112,1e-05,2.98931]
[1780054819213,50.27,73399.2,0.0,0.98108,1e-05,2.99415]
[1780054819222,50.27,73399.2,0.0,0.98108,1e-05,2.99415]
[1780054819314,50.27,73398.88,0.0,0.98108,1e-05,2.99455]
[1780054820871,50.27,73398.88,0.0,0.98108,1e-05,2.99455]
[1780054823964,50.27,73396.51,0.0,0.98105,1e-05,2.99819]
[1780054823970,50.27,73396.51,0.0,0.98105,1e-05,2.99819]
[1780054824136,50.27,73393.27,0.0,0.98101,1e-05,3.00405]
[1780054824857,50.27,73393.27,0.0,0.98101,1e-05,3.00405]
[1780054824969,50.27,73393.27,0.0,0.98101,1e-05,3.00405]
[1780054825143,50.27,73393.12,0.0,0.981,1e-05,3.00411]
[1780054827158,50.27,73384.86,0.0,0.98089,1e-05,3.01917]
[1780054828674,50.27,73387.08,0.0,0.98092,1e-05,3.01476]
[1780054828719,50.27,73387.08,0.0,0.98092,1e-05,3.01476]
[1780054833155,50.26,73390.26,0.0,0.98099,1e-05,3.00597]
[1780054833672,50.26,73392.54,0.0,0.98102,1e-05,3.00148]
[1780054833723,50.26,73392.54,0.0,0.98102,1e-05,3.00148]
[1780054833758,50.26,73392.54,0.0,0.98102,1e-05,3.00148]
[1780054833970,50.26,73392.54,0.0,0.98102,1e-05,3.00148]
[1780054834207,50.26,73394.94,0.0,0.98106,1e-05,2.99679]
[1780054839243,50.26,73395.69,0.0,0.98107,1e-05,2.9944]
[1780054840250,50.26,73398.96,0.0,0.98112,1e-05,2.9881]
[1780054840923,50.26,73398.96,0.0,0.98112,1e-05,2.9881]
[1780054840970,50.26,73398.96,0.0,0.98112,1e-05,2.9881]
[1780054841022,50.26,73398.96,0.0,0.98112,1e-05,2.9881]
[1780054841222,50.26,73398.96,0.0,0.98112,1e-05,2.9881]
[1780054841257,50.26,73400.29,0.0,0.98114,1e-05,2.98544]
[1780054842607,50.25,73399.97,0.0,0.98114,1e-05,2.98585]
[1780054846900,50.25,73398.34,0.0,0.98112,1e-05,2.98816]
[1780054846968,50.25,73398.34,0.0,0.98112,1e-05,2.98816]
[1780054847219,50.25,73398.34,0.0,0.98112,1e-05,2.98816]
[1780054847320,50.25,73398.34,0.0,0.98112,1e-05,2.98798]
[1780054848308,50.25,73403.62,0.0,0.9812,1e-05,2.97796]
[1780054849315,50.25,73406.22,0.0,0.98124,1e-05,2.97296]
[1780054849797,50.25,73406.22,0.0,0.98124,1e-05,2.97296]
[1780054849850,50.25,73406.22,0.0,0.98124,1e-05,2.97296]
[1780054849862,50.25,73406.22,0.0,0.98124,1e-05,2.97296]
[1780054849914,50.25,73406.22,0.0,0.98124,1e-05,2.97296]
[1780054849968,50.25,73406.22,0.0,0.98124,1e-05,2.97296]
[1780054850322,50.25,73407.51,0.0,0.98126,1e-05,2.97041]
[1780054853343,50.25,73409.9,0.0,0.98129,1e-05,2.96554]
[1780054857429,50.25,73411.74,0.0,0.98132,1e-05,2.96171]
[1780054857372,50.24,73409.29,0.0,0.98129,1e-05,2.96611]
[1780054857468,50.24,73409.29,0.0,0.98129,1e-05,2.96611]
[1780054857623,50.24,73409.29,0.0,0.98129,1e-05,2.96611]
[1780054857675,50.24,73409.29,0.0,0.98129,1e-05,2.96611]
[1780054857719,50.24,73409.29,0.0,0.98129,1e-05,2.96611]
[1780054858378,50.24,73409.78,0.0,0.9813,1e-05,2.96506]
[1780054861748,50.24,73411.65,0.0,0.98133,1e-05,2.96116]
[1780054862527,50.24,73413.15,0.0,0.98135,1e-05,2.95825]
[1780054862578,50.24,73413.15,0.0,0.98135,1e-05,2.95825]
[1780054862719,50.24,73413.15,0.0,0.98135,1e-05,2.95825]
[1780054862767,50.24,73413.15,0.0,0.98135,1e-05,2.95825]
[1780054862971,50.24,73413.15,0.0,0.98135,1e-05,2.95825]
[1780054863413,50.24,73411.51,0.0,0.98133,1e-05,2.96116]
[1780054863575,50.24,73411.51,0.0,0.98133,1e-05,2.96116]
[1780054863707,50.24,73411.51,0.0,0.98133,1e-05,2.96116]
[1780054863738,50.24,73411.51,0.0,0.98133,1e-05,2.96116]
[1780054864420,50.24,73407.2,0.0,0.98127,1e-05,2.96901]
[1780054869454,50.24,73405.29,0.0,0.98125,1e-05,2.97178]
[1780054873577,50.24,73405.33,0.0,0.98125,1e-05,2.97124]
[1780054873629,50.24,73405.33,0.0,0.98125,1e-05,2.97124]
[1780054873719,50.24,73405.33,0.0,0.98125,1e-05,2.97124]
[1780054873723,50.24,73405.33,0.0,0.98125,1e-05,2.97124]
[1780054873775,50.24,73405.33,0.0,0.98125,1e-05,2.97124]
[1780054873969,50.24,73405.33,0.0,0.98125,1e-05,2.97124]
[1780054874028,50.24,73405.58,0.0,0.98125,1e-05,2.97062]
[1780054877453,50.23,73405.67,0.0,0.98126,1e-05,2.97014]
[1780054879186,50.23,73405.65,0.0,0.98126,1e-05,2.96987]
[1780054879220,50.23,73405.65,0.0,0.98126,1e-05,2.96987]
[1780054879281,50.23,73405.67,0.0,0.98126,1e-05,2.96953]
[1780054882270,50.23,73406.84,0.0,0.98128,1e-05,2.96721]
[1780054883187,50.23,73405.18,0.0,0.98126,1e-05,2.96999]
[1780054883219,50.23,73405.18,0.0,0.98126,1e-05,2.96999]
[1780054884239,50.23,73405.32,0.0,0.98126,1e-05,2.96958]
[1780054884468,50.23,73405.32,0.0,0.98126,1e-05,2.96958]
[1780054884340,50.23,73405.68,0.0,0.98127,1e-05,2.96876]
[1780054884560,50.23,73406.08,0.0,0.98127,1e-05,2.96802]
[1780054886213,50.23,73406.08,0.0,0.98127,1e-05,2.96802]
[1780054886218,50.23,73406.08,0.0,0.98127,1e-05,2.96802]
[1780054890697,50.23,73406.73,0.0,0.98129,1e-05,2.96609]
[1780054892530,50.22,73406.54,0.0,0.9813,1e-05,2.96425]
[1780054892726,50.22,73406.54,0.0,0.9813,1e-05,2.96425]
[1780054894858,50.22,73406.54,0.0,0.9813,1e-05,2.96411]
[1780054896356,50.22,73406.54,0.0,0.9813,1e-05,2.96382]
[1780054896467,50.22,73406.54,0.0,0.9813,1e-05,2.96382]
[1780054896644,50.22,73409.52,0.0,0.98135,1e-05,2.95802]
[1780054902500,50.22,73410.12,0.0,0.98136,1e-05,2.95639]
[1780054902517,50.22,73410.11,0.0,0.98136,1e-05,2.95628]
[1780054902721,50.22,73410.11,0.0,0.98136,1e-05,2.95628]
[1780054907385,50.22,73410.68,0.0,0.98137,1e-05,2.95484]
[1780054907470,50.22,73410.68,0.0,0.98137,1e-05,2.95484]
[1780054907721,50.22,73406.23,0.0,0.98131,1e-05,2.9627]
[1780054911460,50.21,73404.94,0.0,0.98129,1e-05,2.96481]
[1780054911468,50.21,73404.94,0.0,0.98129,1e-05,2.96481]
[1780054912756,50.21,73408.05,0.0,0.98134,1e-05,2.95862]
[1780054914770,50.21,73405.36,0.0,0.98131,1e-05,2.96334]
[1780054915792,50.21,73405.36,0.0,0.98131,1e-05,2.96334]
[1780054915969,50.21,73405.36,0.0,0.98131,1e-05,2.96334]
[1780054916015,50.21,73396.99,0.0,0.98119,1e-05,2.97876]
[1780054916784,50.21,73394.8,0.0,0.98116,1e-05,2.98267]
[1780054918798,50.21,73392.83,0.0,0.98113,1e-05,2.986]
[1780054922453,50.21,73393.07,0.0,0.98114,1e-05,2.98537]
[1780054922469,50.21,73393.07,0.0,0.98114,1e-05,2.98537]
[1780054921819,50.21,73395.01,0.0,0.98117,1e-05,2.98141]
[1780054926854,50.2,73396.52,0.0,0.9812,1e-05,2.97779]
[1780054931417,50.2,73396.3,0.0,0.9812,1e-05,2.97773]
[1780054931468,50.2,73396.3,0.0,0.9812,1e-05,2.97773]
[1780054933903,50.2,73398.91,0.0,0.98124,1e-05,2.97224]
[1780054936923,50.2,73400.71,0.0,0.98127,1e-05,2.96846]
[1780054937745,50.2,73400.71,0.0,0.98127,1e-05,2.96846]
[1780054937968,50.2,73400.71,0.0,0.98127,1e-05,2.96846]
[1780054944295,50.2,73401.55,0.0,0.98128,1e-05,2.9662]
[1780054946501,50.19,73401.47,0.0,0.98129,1e-05,2.96593]
[1780054946721,50.19,73401.11,0.0,0.98128,1e-05,2.96646]
[1780054948001,50.19,73397.38,0.0,0.98123,1e-05,2.97312]
[1780054952030,50.19,73395.91,0.0,0.98123,1e-05,2.97336]
[1780054952936,50.19,73395.91,0.0,0.98123,1e-05,2.97336]
[1780054952968,50.19,73395.91,0.0,0.98123,1e-05,2.97336]
[1780054958070,50.19,73395.58,0.0,0.98123,1e-05,2.9731]
[1780054961219,50.18,73395.63,0.0,0.98123,1e-05,2.97271]
[1780054966609,50.18,73394.72,0.0,0.98122,1e-05,2.97354]
[1780054966719,50.18,73394.72,0.0,0.98122,1e-05,2.97354]
[1780054972169,50.18,73395.49,0.0,0.98124,1e-05,2.97113]
[1780054973217,50.18,73395.49,0.0,0.98124,1e-05,2.97113]
[1780054978614,50.17,73394.75,0.0,0.98124,1e-05,2.97183]
[1780054978739,50.17,73394.75,0.0,0.98124,1e-05,2.97183]
[1780054979218,50.17,73392.5,0.0,0.98121,1e-05,2.97588]
[1780054979965,50.17,73392.5,0.0,0.98121,1e-05,2.97588]
[1780054980230,50.17,73394.37,0.0,0.98123,1e-05,2.9724]
[1780054981234,50.17,73396.31,0.0,0.98126,1e-05,2.96866]
[1780054982977,50.17,73396.28,0.0,0.98126,1e-05,2.96858]
[1780054983286,50.17,73397.73,0.0,0.98128,1e-05,2.96563]
[1780054985299,50.17,73400.9,0.0,0.98133,1e-05,2.9595]
[1780054986307,50.17,73406.08,0.0,0.9814,1e-05,2.94979]
[1780054987313,50.17,73407.63,0.0,0.98143,1e-05,2.94682]
[1780054987824,50.17,73407.63,0.0,0.98143,1e-05,2.94682]
[1780054987969,50.17,73407.63,0.0,0.98143,1e-05,2.94682]
[1780054989490,50.17,73408.65,0.0,0.98144,1e-05,2.94484]
[1780054989580,50.17,73409.31,0.0,0.98145,1e-05,2.94354]
[1780054990336,50.17,73416.14,0.0,0.98155,1e-05,2.93086]
[1780054992350,50.17,73417.33,0.0,0.98156,1e-05,2.92854]
[1780054997385,50.17,73419.89,0.0,0.9816,1e-05,2.92357]
[1780054998025,50.17,73419.89,0.0,0.9816,1e-05,2.92357]
[1780054998219,50.17,73419.89,0.0,0.9816,1e-05,2.92357]
[1780055002479,50.17,73421.15,0.0,0.98162,1e-05,2.92106]
[1780055002719,50.17,73423.98,0.0,0.98166,1e-05,2.91582]
[1780055004434,50.17,73429.97,0.0,0.98174,1e-05,2.90479]
[1780055006349,50.17,73432.02,0.0,0.98177,1e-05,2.90102]
[1780055006472,50.17,73432.02,0.0,0.98177,1e-05,2.90102]
[1780055006768,50.17,73433.14,0.0,0.98179,1e-05,2.89897]
[1780055006968,50.17,73433.14,0.0,0.98179,1e-05,2.89897]
[1780055007456,50.17,73433.29,0.0,0.98179,1e-05,2.89869]
[1780055012490,50.17,73433.08,0.0,0.9818,1e-05,2.89715]
[1780055014505,50.17,73429.22,0.0,0.98174,1e-05,2.90419]
[1780055017772,50.17,73428.12,0.0,0.98173,1e-05,2.90615]
[1780055017970,50.17,73428.12,0.0,0.98173,1e-05,2.90615]
[1780055018533,50.17,73427.86,0.0,0.98173,1e-05,2.90658]
[1780055020968,50.17,73425.44,0.0,0.98169,1e-05,2.91095]
[1780055027596,50.16,73426.16,0.0,0.98171,1e-05,2.90939]
[1780055028600,50.16,73426.16,0.0,0.98171,1e-05,2.90939]
[1780055028603,50.16,73426.78,0.0,0.98171,1e-05,2.90822]
[1780055028721,50.16,73426.78,0.0,0.98171,1e-05,2.90822]
[1780055032795,50.16,73425.79,0.0,0.9817,1e-05,2.90989]
[1780055032968,50.16,73425.79,0.0,0.9817,1e-05,2.90989]
[1780055039037,50.16,73424.91,0.0,0.98169,1e-05,2.9113]
[1780055043708,50.16,73420.86,0.0,0.98164,1e-05,2.91846]
[1780055044860,50.16,73420.86,0.0,0.98164,1e-05,2.91846]
[1780055044978,50.16,73420.86,0.0,0.98164,1e-05,2.91846]
[1780055045038,50.16,73420.86,0.0,0.98164,1e-05,2.91846]
[1780055045218,50.16,73420.86,0.0,0.98164,1e-05,2.91846]
[1780055045263,50.16,73418.0,0.0,0.9816,1e-05,2.92358]
[1780055052771,50.16,73417.1,0.0,0.98159,1e-05,2.92474]
[1780055056161,50.16,73418.09,0.0,0.9816,1e-05,2.92278]
[1780055056222,50.16,73418.09,0.0,0.9816,1e-05,2.92278]
[1780055056256,50.16,73418.09,0.0,0.9816,1e-05,2.92278]
[1780055056468,50.16,73418.09,0.0,0.9816,1e-05,2.92278]
[1780055056570,50.16,73418.16,0.0,0.98161,1e-05,2.92252]
[1780055060455,50.16,73418.82,0.0,0.98162,1e-05,2.92117]
[1780055060471,50.16,73418.82,0.0,0.98162,1e-05,2.92117]
[1780055060520,50.16,73418.82,0.0,0.98162,1e-05,2.92117]
[1780055060555,50.16,73418.85,0.0,0.98162,1e-05,2.92099]
[1780055060719,50.16,73418.85,0.0,0.98162,1e-05,2.92099]
[1780055067877,50.16,73422.1,0.0,0.98167,1e-05,2.91466]
[1780055069719,50.16,73422.35,0.0,0.98167,1e-05,2.91415]
[1780055069968,50.16,73422.35,0.0,0.98167,1e-05,2.91415]
[1780055072579,50.16,73422.35,0.0,0.98167,1e-05,2.91406]
[1780055072680,50.15,73422.49,0.0,0.98168,1e-05,2.91184]
[1780055072718,50.15,73422.49,0.0,0.98168,1e-05,2.91184]
[1780055075431,50.15,73423.4,0.0,0.9817,1e-05,2.91013]
[1780055075468,50.15,73423.4,0.0,0.9817,1e-05,2.91013]
[1780055080968,50.15,73422.12,0.0,0.98168,1e-05,2.91217]
[1780055083989,50.15,73417.06,0.0,0.98161,1e-05,2.92133]
[1780055084785,50.15,73417.06,0.0,0.98161,1e-05,2.92133]
[1780055084976,50.15,73417.06,0.0,0.98161,1e-05,2.92133]
[1780055085062,50.15,73417.06,0.0,0.98161,1e-05,2.92133]
[1780055085220,50.15,73417.06,0.0,0.98161,1e-05,2.92133]
[1780055085228,50.15,73412.24,0.0,0.98155,1e-05,2.93014]
[1780055089030,50.15,73405.73,0.0,0.98146,1e-05,2.94186]
[1780055091152,50.15,73402.8,0.0,0.98142,1e-05,2.94718]
[1780055091220,50.15,73402.8,0.0,0.98142,1e-05,2.94718]
[1780055091278,50.15,73402.8,0.0,0.98142,1e-05,2.94718]
[1780055091468,50.15,73402.8,0.0,0.98142,1e-05,2.94718]
[1780055091570,50.15,73402.43,0.0,0.98141,1e-05,2.94776]
[1780055095075,50.15,73397.5,0.0,0.98135,1e-05,2.95648]
[1780055097659,50.15,73394.29,0.0,0.9813,1e-05,2.96233]
[1780055097720,50.15,73391.33,0.0,0.98126,1e-05,2.96771]
[1780055097887,50.15,73391.33,0.0,0.98126,1e-05,2.96771]
[1780055097969,50.15,73391.33,0.0,0.98126,1e-05,2.96771]
[1780055098096,50.15,73390.98,0.0,0.98126,1e-05,2.96822]
[1780055100110,50.15,73387.58,0.0,0.98121,1e-05,2.97429]
[1780055100998,50.15,73387.58,0.0,0.98121,1e-05,2.97429]
[1780055103131,50.14,73393.12,0.0,0.98129,1e-05,2.96356]
[1780055103871,50.14,73393.12,0.0,0.98129,1e-05,2.96356]
[1780055103971,50.14,73393.12,0.0,0.98129,1e-05,2.96356]
[1780055104057,50.14,73393.12,0.0,0.98129,1e-05,2.96356]
[1780055104219,50.14,73393.12,0.0,0.98129,1e-05,2.96356]
[1780055104305,50.14,73398.29,0.0,0.98137,1e-05,2.95384]
[1780055106854,50.14,73400.31,0.0,0.9814,1e-05,2.94989]
[1780055106857,50.14,73400.31,0.0,0.9814,1e-05,2.94989]
[1780055106969,50.14,73400.31,0.0,0.9814,1e-05,2.94989]
[1780055107159,50.14,73401.3,0.0,0.98141,1e-05,2.94796]
[1780055112984,50.14,73401.71,0.0,0.98142,1e-05,2.94692]
[1780055113219,50.14,73401.71,0.0,0.98142,1e-05,2.94692]
[1780055113321,50.14,73402.21,0.0,0.98143,1e-05,2.94571]
[1780055115218,50.14,73398.68,0.0,0.98138,1e-05,2.95205]
[1780055120344,50.14,73397.44,0.0,0.98136,1e-05,2.95393]
[1780055120456,50.14,73397.44,0.0,0.98136,1e-05,2.95393]
[1780055120469,50.14,73397.44,0.0,0.98136,1e-05,2.95393]
[1780055120558,50.14,73395.82,0.0,0.98134,1e-05,2.95683]
[1780055128309,50.13,73394.95,0.0,0.98134,1e-05,2.95755]
[1780055131349,50.13,73395.23,0.0,0.98134,1e-05,2.95681]
[1780055131414,50.13,73395.23,0.0,0.98134,1e-05,2.95681]
[1780055131474,50.13,73395.23,0.0,0.98134,1e-05,2.95681]
[1780055131570,50.13,73396.55,0.0,0.98137,1e-05,2.95236]
[1780055136688,50.13,73396.94,0.0,0.98138,1e-05,2.95122]
[1780055136982,50.13,73397.39,0.0,0.98139,1e-05,2.95029]
[1780055137032,50.13,73397.39,0.0,0.98139,1e-05,2.95029]
[1780055137219,50.13,73397.39,0.0,0.98139,1e-05,2.95029]
[1780055137372,50.13,73396.87,0.0,0.98138,1e-05,2.95115]
[1780055143414,50.13,73405.23,0.0,0.9815,1e-05,2.93509]
[1780055144737,50.13,73405.23,0.0,0.9815,1e-05,2.93509]
[1780055144421,50.13,73408.01,0.0,0.98154,1e-05,2.9299]
[1780055144854,50.13,73408.01,0.0,0.98154,1e-05,2.9299]
[1780055144969,50.13,73408.01,0.0,0.98154,1e-05,2.9299]
[1780055145428,50.13,73413.6,0.0,0.98162,1e-05,2.91955]
[1780055147399,50.13,73415.14,0.0,0.98164,1e-05,2.91668]
[1780055147472,50.13,73415.14,0.0,0.98164,1e-05,2.91668]
[1780055152868,50.13,73416.6,0.0,0.98166,1e-05,2.9138]
[1780055152969,50.13,73416.6,0.0,0.98166,1e-05,2.9138]
[1780055153484,50.13,73416.65,0.0,0.98167,1e-05,2.91367]
[1780055159528,50.13,73416.56,0.0,0.98167,1e-05,2.91364]
[1780055159907,50.13,73416.56,0.0,0.98167,1e-05,2.91364]
[1780055159968,50.13,73416.56,0.0,0.98167,1e-05,2.91364]
[1780055165569,50.12,73415.19,0.0,0.98165,1e-05,2.91593]
[1780055170605,50.12,73414.93,0.0,0.98165,1e-05,2.9162]
[1780055170970,50.12,73414.93,0.0,0.98165,1e-05,2.9162]
[1780055173513,50.12,73415.01,0.0,0.98165,1e-05,2.91596]
[1780055173719,50.12,73415.01,0.0,0.98165,1e-05,2.91596]
[1780055173614,50.12,73415.01,0.0,0.98165,1e-05,2.91592]
[1780055174633,50.12,73415.25,0.0,0.98165,1e-05,2.91544]
[1780055178524,50.12,73415.93,0.0,0.98166,1e-05,2.91406]
[1780055178722,50.12,73415.93,0.0,0.98166,1e-05,2.91406]
[1780055178972,50.12,73415.61,0.0,0.98166,1e-05,2.91461]
[1780055179668,50.12,73416.0,0.0,0.98166,1e-05,2.91385]
[1780055184703,50.12,73414.22,0.0,0.98164,1e-05,2.91691]
[1780055184897,50.12,73414.22,0.0,0.98164,1e-05,2.91691]
[1780055184977,50.12,73414.22,0.0,0.98164,1e-05,2.91691]
[1780055185456,50.12,73414.22,0.0,0.98164,1e-05,2.91691]
[1780055185468,50.12,73414.22,0.0,0.98164,1e-05,2.91691]
[1780055185710,50.12,73414.24,0.0,0.98164,1e-05,2.91683]
[1780055190745,50.12,73413.15,0.0,0.98163,1e-05,2.91859]
[1780055190855,50.12,73413.15,0.0,0.98163,1e-05,2.91859]
[1780055190975,50.12,73413.15,0.0,0.98163,1e-05,2.91859]
[1780055191406,50.12,73413.15,0.0,0.98163,1e-05,2.91859]
[1780055191468,50.12,73413.15,0.0,0.98163,1e-05,2.91859]
[1780055191752,50.12,73414.29,0.0,0.98166,1e-05,2.91457]
[1780055196787,50.12,73415.5,0.0,0.98167,1e-05,2.91214]
[1780055197994,50.12,73415.94,0.0,0.98168,1e-05,2.91129]
[1780055198220,50.12,73415.94,0.0,0.98168,1e-05,2.91129]
[1780055200546,50.12,73416.69,0.0,0.98169,1e-05,2.90983]
[1780055200720,50.12,73416.69,0.0,0.98169,1e-05,2.90983]
[1780055200815,50.12,73417.45,0.0,0.9817,1e-05,2.9084]
[1780055203877,50.12,73417.63,0.0,0.98171,1e-05,2.908]
[1780055203970,50.12,73417.63,0.0,0.98171,1e-05,2.908]
[1780055205364,50.12,73418.31,0.0,0.98172,1e-05,2.9067]
[1780055210885,50.12,73418.06,0.0,0.98171,1e-05,2.90697]
[1780055211973,50.12,73418.06,0.0,0.98171,1e-05,2.90697]
[1780055212105,50.12,73418.06,0.0,0.98171,1e-05,2.90697]
[1780055212220,50.12,73418.06,0.0,0.98171,1e-05,2.90697]
[1780055212321,50.12,73418.06,0.0,0.98171,1e-05,2.90691]
[1780055218078,50.12,73416.88,0.0,0.9817,1e-05,2.90898]
[1780055221927,50.12,73417.37,0.0,0.98171,1e-05,2.90792]
[1780055221973,50.12,73417.37,0.0,0.98171,1e-05,2.90792]
[1780055222092,50.12,73417.37,0.0,0.98171,1e-05,2.90792]
[1780055222220,50.12,73417.37,0.0,0.98171,1e-05,2.90792]
[1780055222319,50.12,73418.01,0.0,0.98172,1e-05,2.90669]
[1780055226546,50.12,73417.66,0.0,0.98171,1e-05,2.90727]
[1780055232034,50.12,73417.41,0.0,0.98171,1e-05,2.90753]
[1780055237764,50.11,73417.8,0.0,0.98171,1e-05,2.9067]
[1780055237811,50.11,73417.86,0.0,0.98172,1e-05,2.90654]
[1780055237873,50.11,73417.86,0.0,0.98172,1e-05,2.90654]
[1780055237970,50.11,73417.86,0.0,0.98172,1e-05,2.90654]
[1780055238076,50.11,73417.88,0.0,0.98172,1e-05,2.9065]
[1780055240090,50.11,73421.89,0.0,0.98177,1e-05,2.89911]
[1780055245126,50.11,73421.47,0.0,0.98177,1e-05,2.89978]
[1780055246299,50.11,73421.47,0.0,0.98177,1e-05,2.89978]
[1780055246402,50.11,73421.47,0.0,0.98177,1e-05,2.89978]
[1780055246470,50.11,73421.47,0.0,0.98177,1e-05,2.89978]
[1780055246561,50.11,73421.58,0.0,0.98177,1e-05,2.89956]
[1780055249154,50.11,73425.57,0.0,0.98182,1e-05,2.89225]
[1780055251781,50.11,73425.94,0.0,0.98183,1e-05,2.89157]
[1780055251803,50.11,73424.72,0.0,0.98182,1e-05,2.89193]
[1780055251936,50.11,73424.72,0.0,0.98182,1e-05,2.89193]
[1780055251971,50.11,73424.72,0.0,0.98182,1e-05,2.89193]
[1780055252175,50.11,73421.99,0.0,0.98179,1e-05,2.89692]
[1780055257210,50.11,73422.0,0.0,0.98179,1e-05,2.8969]
[1780055258286,50.11,73422.0,0.0,0.98179,1e-05,2.8969]
[1780055258468,50.11,73422.0,0.0,0.98179,1e-05,2.8969]
[1780055263918,50.11,73421.85,0.0,0.98178,1e-05,2.89717]
[1780055264827,50.11,73421.85,0.0,0.98178,1e-05,2.89717]
[1780055264865,50.11,73417.79,0.0,0.98173,1e-05,2.9046]
[1780055264962,50.11,73417.79,0.0,0.98173,1e-05,2.9046]
[1780055264970,50.11,73417.79,0.0,0.98173,1e-05,2.9046]
[1780055265266,50.11,73413.6,0.0,0.98167,1e-05,2.91227]
[1780055270301,50.11,73413.42,0.0,0.98167,1e-05,2.91249]
[1780055273058,50.11,73413.26,0.0,0.98167,1e-05,2.91276]
[1780055273218,50.11,73413.26,0.0,0.98167,1e-05,2.91276]
[1780055276160,50.11,73411.83,0.0,0.98165,1e-05,2.91531]
[1780055276218,50.11,73411.83,0.0,0.98165,1e-05,2.91531]
[1780055276343,50.11,73412.04,0.0,0.98165,1e-05,2.9149]
[1780055279604,50.11,73413.89,0.0,0.98168,1e-05,2.91147]
[1780055279718,50.11,73413.89,0.0,0.98168,1e-05,2.91147]
[1780055284964,50.11,73415.15,0.0,0.98169,1e-05,2.90912]
[1780055285346,50.11,73415.15,0.0,0.98169,1e-05,2.90912]
[1780055285470,50.11,73415.15,0.0,0.98169,1e-05,2.90912]
[1780055285553,50.11,73415.15,0.0,0.98169,1e-05,2.90912]
[1780055285728,50.11,73415.15,0.0,0.98169,1e-05,2.90912]
[1780055285771,50.11,73414.15,0.0,0.98168,1e-05,2.91095]
[1780055291451,50.11,73414.32,0.0,0.98168,1e-05,2.91059]
[1780055293585,50.11,73414.3,0.0,0.98168,1e-05,2.91062]
[1780055293720,50.11,73414.3,0.0,0.98168,1e-05,2.91062]
[1780055296060,50.11,73415.41,0.0,0.9817,1e-05,2.90857]
[1780055296218,50.11,73415.41,0.0,0.9817,1e-05,2.90857]
[1780055296486,50.11,73415.8,0.0,0.9817,1e-05,2.90785]
[1780055298230,50.11,73416.88,0.0,0.98172,1e-05,2.90587]
[1780055298468,50.11,73416.88,0.0,0.98172,1e-05,2.90587]
[1780055304086,50.11,73417.88,0.0,0.98173,1e-05,2.90401]
[1780055304218,50.11,73417.88,0.0,0.98173,1e-05,2.90401]
[1780055304322,50.11,73417.88,0.0,0.98173,1e-05,2.90401]
[1780055304469,50.11,73417.88,0.0,0.98173,1e-05,2.90401]
[1780055304542,50.11,73418.7,0.0,0.98174,1e-05,2.90251]
[1780055309577,50.11,73418.59,0.0,0.98174,1e-05,2.9027]
[1780055311198,50.11,73418.68,0.0,0.98174,1e-05,2.90253]
[1780055311218,50.11,73418.68,0.0,0.98174,1e-05,2.90253]
[1780055311321,50.11,73418.68,0.0,0.98174,1e-05,2.90253]
[1780055311471,50.11,73418.68,0.0,0.98174,1e-05,2.90253]
[1780055311591,50.11,73417.02,0.0,0.98173,1e-05,2.90369]
[1780055313612,50.11,73414.29,0.0,0.98169,1e-05,2.90867]
[1780055315425,50.11,73414.15,0.0,0.98169,1e-05,2.90891]
[1780055315468,50.11,73414.15,0.0,0.98169,1e-05,2.90891]
[1780055315638,50.11,73414.15,0.0,0.98169,1e-05,2.90891]
[1780055315723,50.11,73414.15,0.0,0.98169,1e-05,2.90891]
[1780055315739,50.11,73410.55,0.0,0.98164,1e-05,2.9155]
[1780055316633,50.11,73407.61,0.0,0.9816,1e-05,2.92087]
[1780055319383,50.11,73406.16,0.0,0.98158,1e-05,2.92346]
[1780055319469,50.11,73406.16,0.0,0.98158,1e-05,2.92346]
[1780055319654,50.11,73405.94,0.0,0.98158,1e-05,2.92381]
[1780055320289,50.11,73405.94,0.0,0.98158,1e-05,2.92381]
[1780055320469,50.11,73405.94,0.0,0.98158,1e-05,2.92381]
[1780055325696,50.11,73405.46,0.0,0.98158,1e-05,2.9244]
[1780055332745,50.11,73405.77,0.0,0.98158,1e-05,2.92348]
[1780055333839,50.11,73405.77,0.0,0.98158,1e-05,2.92348]
[1780055333968,50.11,73405.85,0.0,0.98158,1e-05,2.92328]
[1780055335600,50.11,73405.84,0.0,0.98158,1e-05,2.92325]
[1780055336773,50.11,73409.3,0.0,0.98163,1e-05,2.91678]
[1780055339059,50.11,73410.45,0.0,0.98165,1e-05,2.91459]
[1780055339220,50.11,73410.45,0.0,0.98165,1e-05,2.91459]
[1780055343835,50.11,73408.13,0.0,0.98162,1e-05,2.91867]
[1780055344837,50.11,73392.07,0.0,0.98139,1e-05,2.94827]
[1780055345618,50.11,73392.07,0.0,0.98139,1e-05,2.94827]
[1780055345724,50.11,73392.07,0.0,0.98139,1e-05,2.94827]
[1780055345843,50.11,73391.98,0.0,0.98139,1e-05,2.94834]
[1780055350878,50.1,73391.61,0.0,0.98139,1e-05,2.94854]
[1780055354906,50.1,73386.3,0.0,0.98132,1e-05,2.95801]
[1780055355913,50.1,73382.67,0.0,0.98127,1e-05,2.96465]
[1780055359956,50.1,73376.66,0.0,0.98119,1e-05,2.97536]
[1780055361724,50.1,73375.99,0.0,0.98118,1e-05,2.97647]
[1780055361968,50.1,73375.99,0.0,0.98118,1e-05,2.97647]
[1780055364314,50.1,73375.85,0.0,0.98118,1e-05,2.97645]
[1780055364415,50.1,73370.1,0.0,0.9811,1e-05,2.98689]
[1780055365718,50.1,73370.1,0.0,0.9811,1e-05,2.98689]
[1780055366525,50.1,73368.82,0.0,0.98108,1e-05,2.98912]
[1780055366624,50.1,73368.82,0.0,0.98108,1e-05,2.98912]
[1780055366676,50.1,73368.82,0.0,0.98108,1e-05,2.98912]
[1780055366976,50.1,73368.82,0.0,0.98108,1e-05,2.98912]
[1780055372043,50.09,73370.03,0.0,0.98112,1e-05,2.98398]
[1780055377079,50.09,73368.26,0.0,0.9811,1e-05,2.98649]
[1780055379092,50.09,73360.12,0.0,0.98099,1e-05,3.00144]
[1780055381106,50.09,73359.3,0.0,0.98098,1e-05,3.00262]
[1780055382113,50.09,73361.31,0.0,0.98101,1e-05,2.99865]
[1780055383120,50.09,73359.67,0.0,0.98099,1e-05,3.00154]
[1780055384127,50.08,73357.33,0.0,0.98095,1e-05,3.00576]
[1780055389162,50.08,73357.79,0.0,0.98097,1e-05,3.00391]
[1780055391176,50.08,73359.52,0.0,0.981,1e-05,3.00027]
[1780055393189,50.08,73361.32,0.0,0.98102,1e-05,2.99651]
[1780055398225,50.07,73358.08,0.0,0.98098,1e-05,3.00171]
[1780055402253,50.07,73360.02,0.0,0.98102,1e-05,2.99733]
[1780055407288,50.07,73360.81,0.0,0.98104,1e-05,2.99477]
[1780055411316,50.06,73364.46,0.0,0.98109,1e-05,2.98723]
[1780055413331,50.06,73361.22,0.0,0.98105,1e-05,2.99299]
[1780055418366,50.06,73360.56,0.0,0.98105,1e-05,2.99336]
[1780055420380,50.06,73358.81,0.0,0.98103,1e-05,2.9963]
[1780055421387,50.06,73357.13,0.0,0.981,1e-05,2.99928]
[1780055422394,50.06,73352.46,0.0,0.98094,1e-05,3.00788]
[1780055423401,50.06,73350.81,0.0,0.98091,1e-05,3.01079]
[1780055424408,50.05,73353.11,0.0,0.98095,1e-05,3.00625]
[1780055426422,50.05,73361.4,0.0,0.98107,1e-05,2.99028]
[1780055427429,50.05,73366.3,0.0,0.98114,1e-05,2.98093]
[1780055428436,50.05,73368.86,0.0,0.98118,1e-05,2.97599]
[1780055430450,50.05,73372.17,0.0,0.98123,1e-05,2.96952]
[1780055435485,50.05,73368.77,0.0,0.9812,1e-05,2.97331]
[1780055438506,50.05,73366.91,0.0,0.98117,1e-05,2.97637]
[1780055443543,50.04,73365.79,0.0,0.98116,1e-05,2.97775]
[1780055448578,50.04,73365.92,0.0,0.98117,1e-05,2.97679]
[1780055453613,50.04,73368.16,0.0,0.98121,1e-05,2.97192]
[1780055456422,50.04,73368.16,0.0,0.98121,1e-05,2.97192]
[1780055456973,50.04,73368.16,0.0,0.98121,1e-05,2.97192]
[1780055462414,50.03,73367.3,0.0,0.9812,1e-05,2.97249]
[1780055462468,50.03,73367.3,0.0,0.9812,1e-05,2.97249]
[1780055464118,50.03,73369.7,0.0,0.98124,1e-05,2.96775]
[1780055469276,50.03,73369.09,0.0,0.98123,1e-05,2.9684]
[1780055469468,50.03,73369.09,0.0,0.98123,1e-05,2.9684]
[1780055472760,50.03,73367.03,0.0,0.98121,1e-05,2.97161]
[1780055475951,50.03,73366.97,0.0,0.98121,1e-05,2.97146]
[1780055475968,50.03,73366.97,0.0,0.98121,1e-05,2.97146]
[1780055481824,50.02,73369.85,0.0,0.98126,1e-05,2.96518]
[1780055482155,50.02,73369.85,0.0,0.98126,1e-05,2.96518]
[1780055482219,50.02,73369.85,0.0,0.98126,1e-05,2.96518]
[1780055485828,50.02,73369.76,0.0,0.98126,1e-05,2.96498]
[1780055486859,50.02,73372.06,0.0,0.98129,1e-05,2.96046]
[1780055488273,50.02,73370.69,0.0,0.98127,1e-05,2.9629]
[1780055488468,50.02,73370.69,0.0,0.98127,1e-05,2.9629]
[1780055494915,50.02,73370.67,0.0,0.98129,1e-05,2.96025]
[1780055495758,50.02,73370.67,0.0,0.98129,1e-05,2.96025]
[1780055495968,50.02,73370.67,0.0,0.98129,1e-05,2.96025]
[1780055496931,50.02,73366.52,0.0,0.98123,1e-05,2.96777]
[1780055497937,50.02,73364.76,0.0,0.98121,1e-05,2.97093]
[1780055498944,50.02,73355.2,0.0,0.98108,1e-05,2.9887]
[1780055499951,50.02,73346.66,0.0,0.98095,1e-05,3.0046]
[1780055500958,50.01,73346.36,0.0,0.98095,1e-05,3.00498]
[1780055502505,50.01,73346.4,0.0,0.98095,1e-05,3.00471]
[1780055502791,50.01,73346.4,0.0,0.98095,1e-05,3.00471]
[1780055502968,50.01,73346.4,0.0,0.98095,1e-05,3.00471]
[1780055502972,50.02,73345.94,0.0,0.98094,1e-05,3.00611]
[1780055507819,50.02,73345.96,0.0,0.98093,1e-05,3.00817]
[1780055513042,50.04,73346.03,0.0,0.9809,1e-05,3.01116]
[1780055514574,50.04,73346.06,0.0,0.9809,1e-05,3.01162]
[1780055514718,50.04,73346.06,0.0,0.9809,1e-05,3.01162]
[1780055517078,50.04,73339.72,0.0,0.9808,1e-05,3.02516]
[1780055517780,50.04,73339.72,0.0,0.9808,1e-05,3.02516]
[1780055520546,50.05,73337.55,0.0,0.98076,1e-05,3.03075]
[1780055521098,50.05,73337.79,0.0,0.98076,1e-05,3.03078]
[1780055522921,50.05,73339.1,0.0,0.98077,1e-05,3.02878]
[1780055522966,50.05,73339.1,0.0,0.98077,1e-05,3.02878]
[1780055523225,50.06,73338.94,0.0,0.98077,1e-05,3.02956]
[1780055526470,50.06,73339.12,0.0,0.98076,1e-05,3.03066]
[1780055527141,50.06,73343.73,0.0,0.98082,1e-05,3.02241]
[1780055528302,50.07,73343.68,0.0,0.98082,1e-05,3.023]
[1780055528372,50.07,73343.68,0.0,0.98082,1e-05,3.023]
[1780055528469,50.07,73343.68,0.0,0.98082,1e-05,3.023]
[1780055531169,50.07,73345.4,0.0,0.98083,1e-05,3.02121]
[1780055532176,50.07,73343.66,0.0,0.9808,1e-05,3.02499]
[1780055534020,50.07,73343.66,0.0,0.9808,1e-05,3.02499]
[1780055534137,50.07,73343.66,0.0,0.9808,1e-05,3.02499]
[1780055534219,50.08,73344.93,0.0,0.98081,1e-05,3.02356]
[1780055540232,50.09,73345.82,0.0,0.9808,1e-05,3.02479]
[1780055545267,50.1,73345.57,0.0,0.98078,1e-05,3.02768]
[1780055546283,50.1,73345.57,0.0,0.98078,1e-05,3.02768]
[1780055546324,50.1,73345.57,0.0,0.98078,1e-05,3.02768]
[1780055546470,50.1,73345.57,0.0,0.98078,1e-05,3.02768]
[1780055549295,50.11,73348.93,0.0,0.98082,1e-05,3.02323]
[1780055552565,50.11,73349.38,0.0,0.98083,1e-05,3.02142]
[1780055552606,50.11,73349.38,0.0,0.98083,1e-05,3.02142]
[1780055552725,50.11,73349.38,0.0,0.98083,1e-05,3.02142]
[1780055556344,50.12,73345.13,0.0,0.98075,1e-05,3.03189]
[1780055557351,50.12,73342.67,0.0,0.98071,1e-05,3.03703]
[1780055558358,50.12,73345.55,0.0,0.98075,1e-05,3.03205]
[1780055561920,50.13,73344.62,0.0,0.98073,1e-05,3.03474]
[1780055562042,50.13,73344.62,0.0,0.98073,1e-05,3.03474]
[1780055562151,50.13,73338.03,0.0,0.98062,1e-05,3.04819]
[1780055563109,50.13,73338.03,0.0,0.98062,1e-05,3.04819]
[1780055563185,50.13,73317.94,0.0,0.98033,1e-05,3.08702]
[1780055563963,50.13,73317.94,0.0,0.98033,1e-05,3.08702]
[1780055564107,50.13,73317.94,0.0,0.98033,1e-05,3.08702]
[1780055564143,50.14,73299.56,0.0,0.98005,1e-05,3.12335]
[1780055564412,50.14,73295.84,0.0,0.97999,1e-05,3.13057]
[1780055565419,50.14,73291.05,0.0,0.97991,1e-05,3.14069]
[1780055566364,50.14,73291.05,0.0,0.97991,1e-05,3.14069]
[1780055566510,50.14,73291.05,0.0,0.97991,1e-05,3.14069]
[1780055566648,50.14,73291.05,0.0,0.97991,1e-05,3.14069]
[1780055566801,50.14,73291.05,0.0,0.97991,1e-05,3.14069]
[1780055566876,50.14,73293.98,0.0,0.97995,1e-05,3.13608]
[1780055567433,50.14,73297.13,0.0,0.98,1e-05,3.12996]
[1780055570454,50.15,73293.48,0.0,0.97993,1e-05,3.13795]
[1780055571461,50.15,73286.27,0.0,0.97982,2e-05,3.15229]
[1780055572468,50.15,73284.19,0.0,0.97979,2e-05,3.1574]
[1780055573476,50.15,73280.57,0.0,0.97973,2e-05,3.16474]
[1780055575490,50.15,73278.68,0.0,0.9797,2e-05,3.16867]
[1780055576497,50.16,73276.68,0.0,0.97966,2e-05,3.17357]
[1780055577504,50.16,73260.45,0.0,0.97941,2e-05,3.20624]
[1780055578511,50.16,73253.63,0.0,0.9793,2e-05,3.21991]
[1780055579518,50.16,73250.17,0.0,0.97924,2e-05,3.22742]
[1780055582479,50.16,73250.43,0.0,0.97925,2e-05,3.22716]
[1780055582540,50.16,73250.81,0.0,0.97925,2e-05,3.22653]
[1780055583547,50.17,73258.81,0.0,0.97937,2e-05,3.21131]
[1780055584486,50.17,73258.81,0.0,0.97937,2e-05,3.21131]
[1780055584554,50.17,73262.62,0.0,0.97943,2e-05,3.20394]
[1780055585388,50.17,73262.62,0.0,0.97943,2e-05,3.20394]
[1780055585561,50.17,73254.15,0.0,0.9793,2e-05,3.2207]
[1780055586568,50.17,73249.32,0.0,0.97922,2e-05,3.23109]
[1780055587575,50.17,73246.98,0.0,0.97918,2e-05,3.23586]
[1780055590730,50.17,73246.35,0.0,0.97917,2e-05,3.23734]
[1780055590769,50.17,73246.35,0.0,0.97917,2e-05,3.23734]
[1780055590984,50.17,73246.35,0.0,0.97917,2e-05,3.23734]
[1780055591068,50.17,73246.59,0.0,0.97917,2e-05,3.23697]
[1780055592610,50.17,73260.86,0.0,0.97939,2e-05,3.20889]
[1780055593617,50.17,73266.11,0.0,0.97947,2e-05,3.19868]
[1780055596640,50.18,73274.94,0.0,0.9796,2e-05,3.18185]
[1780055597647,50.18,73276.77,0.0,0.97962,2e-05,3.17847]
[1780055600670,50.18,73278.3,0.0,0.97964,2e-05,3.17612]
[1780055603970,50.18,73283.09,0.0,0.97971,2e-05,3.16741]
[1780055605705,50.18,73290.01,0.0,0.97981,2e-05,3.15438]
[1780055606712,50.19,73294.18,0.0,0.97987,2e-05,3.14651]
[1780055607719,50.19,73296.26,0.0,0.9799,1e-05,3.14274]
[1780055608726,50.19,73293.19,0.0,0.97985,2e-05,3.149]
[1780055610740,50.19,73304.1,0.0,0.98001,1e-05,3.12834]
[1780055611750,50.19,73306.84,0.0,0.98006,1e-05,3.12138]
[1780055612757,50.19,73303.25,0.0,0.98,1e-05,3.12915]
[1780055613764,50.19,73301.34,0.0,0.97997,1e-05,3.13316]
[1780055615602,50.2,73301.62,0.0,0.97997,1e-05,3.13291]
[1780055615654,50.2,73301.62,0.0,0.97997,1e-05,3.13291]
[1780055615725,50.2,73301.62,0.0,0.97997,1e-05,3.13291]
[1780055616791,50.2,73315.53,0.0,0.98018,1e-05,3.1066]
[1780055617798,50.2,73315.61,0.0,0.98017,1e-05,3.10678]
[1780055618805,50.2,73318.77,0.0,0.98022,1e-05,3.10103]
[1780055622833,50.21,73320.46,0.0,0.98023,1e-05,3.09917]
[1780055625067,50.2,73321.3,0.0,0.98025,1e-05,3.09717]
[1780055625118,50.2,73321.3,0.0,0.98025,1e-05,3.09717]
[1780055625219,50.2,73321.3,0.0,0.98025,1e-05,3.09717]
[1780055625854,50.21,73319.19,0.0,0.98021,1e-05,3.10193]
[1780055626860,50.21,73317.73,0.0,0.98019,1e-05,3.10508]
[1780055630143,50.21,73317.26,0.0,0.98018,1e-05,3.10666]
[1780055630195,50.21,73317.26,0.0,0.98018,1e-05,3.10666]
[1780055630223,50.21,73317.26,0.0,0.98018,1e-05,3.10666]
[1780055630185,50.21,73315.74,0.0,0.98015,1e-05,3.10992]
[1780055630889,50.21,73319.24,0.0,0.9802,1e-05,3.1035]
[1780055631896,50.22,73322.53,0.0,0.98025,1e-05,3.09751]
[1780055632903,50.22,73327.18,0.0,0.98031,1e-05,3.08892]
[1780055635924,50.22,73328.7,0.0,0.98033,1e-05,3.08709]
[1780055636503,50.22,73328.7,0.0,0.98033,1e-05,3.08709]
[1780055636556,50.22,73328.7,0.0,0.98033,1e-05,3.08709]
[1780055636724,50.22,73328.7,0.0,0.98033,1e-05,3.08709]
[1780055638945,50.23,73331.47,0.0,0.98036,1e-05,3.08287]
[1780055639952,50.23,73333.26,0.0,0.98038,1e-05,3.07981]
[1780055640959,50.23,73339.01,0.0,0.98046,1e-05,3.0692]
[1780055643138,50.23,73340.1,0.0,0.98048,1e-05,3.06751]
[1780055643187,50.23,73340.1,0.0,0.98048,1e-05,3.06751]
[1780055643221,50.23,73340.1,0.0,0.98048,1e-05,3.06751]
[1780055643195,50.23,73336.65,0.0,0.98043,1e-05,3.07377]
[1780055643980,50.23,73331.05,0.0,0.98035,1e-05,3.08414]
[1780055644987,50.23,73329.38,0.0,0.98033,1e-05,3.08698]
[1780055648012,50.23,73330.94,0.0,0.98035,1e-05,3.08435]
[1780055649413,50.23,73330.68,0.0,0.98034,1e-05,3.08521]
[1780055649465,50.23,73330.68,0.0,0.98034,1e-05,3.08521]
[1780055649722,50.23,73330.68,0.0,0.98034,1e-05,3.08521]
[1780055652037,50.23,73332.38,0.0,0.98036,1e-05,3.08303]
[1780055654051,50.24,73331.04,0.0,0.98033,1e-05,3.08632]
[1780055654634,50.24,73331.04,0.0,0.98033,1e-05,3.08632]
[1780055654686,50.24,73331.04,0.0,0.98033,1e-05,3.08632]
[1780055654721,50.24,73331.04,0.0,0.98033,1e-05,3.08632]
[1780055655058,50.24,73329.62,0.0,0.98031,1e-05,3.0894]
[1780055656065,50.24,73322.54,0.0,0.9802,1e-05,3.10335]
[1780055657072,50.24,73324.14,0.0,0.98022,1e-05,3.1006]
[1780055658079,50.24,73325.54,0.0,0.98024,1e-05,3.09824]
[1780055661100,50.24,73324.04,0.0,0.98021,1e-05,3.10213]
[1780055663951,50.25,73324.49,0.0,0.98021,1e-05,3.10192]
[1780055663971,50.25,73324.49,0.0,0.98021,1e-05,3.10192]
[1780055664004,50.25,73324.49,0.0,0.98021,1e-05,3.10192]
[1780055665832,50.25,73323.85,0.0,0.9802,1e-05,3.1038]
[1780055665973,50.25,73323.85,0.0,0.9802,1e-05,3.1038]
[1780055669156,50.25,73325.72,0.0,0.98022,1e-05,3.1015]
[1780055671429,50.26,73325.48,0.0,0.98022,1e-05,3.10066]
[1780055671451,50.26,73325.48,0.0,0.98022,1e-05,3.10066]
[1780055671472,50.26,73325.48,0.0,0.98022,1e-05,3.10066]
[1780055673184,50.26,73327.0,0.0,0.98024,1e-05,3.09839]
[1780055678219,50.27,73326.6,0.0,0.98022,1e-05,3.1008]
[1780055680443,50.27,73326.33,0.0,0.98021,1e-05,3.10197]
[1780055680474,50.27,73326.33,0.0,0.98021,1e-05,3.10197]
[1780055681240,50.27,73327.68,0.0,0.98023,1e-05,3.0997]
[1780055683121,50.27,73327.65,0.0,0.98023,1e-05,3.10008]
[1780055683254,50.27,73333.43,0.0,0.98031,1e-05,3.08932]
[1780055683584,50.27,73333.43,0.0,0.98031,1e-05,3.08932]
[1780055683724,50.27,73333.43,0.0,0.98031,1e-05,3.08932]
[1780055684261,50.27,73336.82,0.0,0.98035,1e-05,3.08317]
[1780055686275,50.28,73333.47,0.0,0.9803,1e-05,3.09029]
[1780055687736,50.28,73332.79,0.0,0.98029,1e-05,3.09194]
[1780055688481,50.28,73331.49,0.0,0.98027,1e-05,3.09477]
[1780055691310,50.28,73329.21,0.0,0.98023,1e-05,3.10015]
[1780055694198,50.29,73329.36,0.0,0.98022,1e-05,3.10051]
[1780055694218,50.29,73329.36,0.0,0.98022,1e-05,3.10051]
[1780055695746,50.29,73327.73,0.0,0.98019,1e-05,3.10429]
[1780055696478,50.29,73328.03,0.0,0.9802,1e-05,3.10403]
[1780055701660,50.29,73327.5,0.0,0.98018,1e-05,3.10631]
[1780055701712,50.29,73327.5,0.0,0.98018,1e-05,3.10631]
[1780055701762,50.29,73327.5,0.0,0.98018,1e-05,3.10631]
[1780055701864,50.3,73323.31,0.0,0.98011,1e-05,3.11499]
[1780055702387,50.3,73318.64,0.0,0.98004,1e-05,3.124]
[1780055704478,50.3,73317.56,0.0,0.98002,1e-05,3.12637]
[1780055705407,50.3,73320.08,0.0,0.98006,1e-05,3.12206]
[1780055708266,50.3,73321.11,0.0,0.98007,1e-05,3.12036]
[1780055708319,50.3,73321.11,0.0,0.98007,1e-05,3.12036]
[1780055708478,50.3,73321.36,0.0,0.98007,1e-05,3.12046]
[1780055708579,50.3,73325.0,0.0,0.98012,1e-05,3.11344]
[1780055709436,50.31,73328.42,0.0,0.98017,1e-05,3.10716]
[1780055713465,50.31,73330.77,0.0,0.9802,1e-05,3.1039]
[1780055715386,50.31,73331.24,0.0,0.9802,1e-05,3.10331]
[1780055715468,50.31,73331.24,0.0,0.9802,1e-05,3.10331]
[1780055715731,50.31,73331.24,0.0,0.9802,1e-05,3.10331]
[1780055715816,50.31,73332.93,0.0,0.98022,1e-05,3.10071]
[1780055716484,50.31,73338.01,0.0,0.9803,1e-05,3.09097]
[1780055717492,50.31,73339.54,0.0,0.98032,1e-05,3.08837]
[1780055722228,50.32,73339.97,0.0,0.98032,1e-05,3.08858]
[1780055722467,50.32,73340.62,0.0,0.98032,1e-05,3.08803]
[1780055722527,50.32,73345.95,0.0,0.9804,1e-05,3.07785]
[1780055724474,50.32,73346.42,0.0,0.98041,1e-05,3.07658]
[1780055724541,50.32,73348.16,0.0,0.98044,1e-05,3.0729]
[1780055725548,50.32,73350.12,0.0,0.98047,1e-05,3.06882]
[1780055727279,50.32,73350.12,0.0,0.98047,1e-05,3.06882]
[1780055728570,50.31,73352.12,0.0,0.9805,1e-05,3.06399]
[1780055729576,50.31,73349.41,0.0,0.98047,1e-05,3.06882]
[1780055732598,50.31,73350.81,0.0,0.98051,1e-05,3.06321]
[1780055737635,50.3,73351.83,0.0,0.98053,1e-05,3.05963]
[1780055740660,50.3,73355.68,0.0,0.9806,1e-05,3.05104]
[1780055742673,50.29,73358.74,0.0,0.98065,1e-05,3.04464]
[1780055743680,50.29,73360.15,0.0,0.98067,1e-05,3.04167]
[1780055746701,50.29,73366.88,0.0,0.98077,1e-05,3.0281]
[1780055748715,50.29,73364.19,0.0,0.98074,1e-05,3.03265]
[1780055752743,50.28,73366.17,0.0,0.98078,1e-05,3.02783]
[1780055755146,50.28,73366.91,0.0,0.98079,1e-05,3.02617]
[1780055755219,50.28,73366.91,0.0,0.98079,1e-05,3.02617]
[1780055757778,50.28,73363.83,0.0,0.98075,1e-05,3.03092]
[1780055759792,50.28,73358.67,0.0,0.98068,1e-05,3.04013]
[1780055760891,50.28,73358.67,0.0,0.98068,1e-05,3.04013]
[1780055762473,50.27,73356.71,0.0,0.98066,1e-05,3.04325]
[1780055762813,50.27,73356.82,0.0,0.98066,1e-05,3.04275]
[1780055767848,50.27,73355.44,0.0,0.98065,1e-05,3.04388]
[1780055771527,50.26,73354.03,0.0,0.98064,1e-05,3.04564]
[1780055776913,50.26,73350.85,0.0,0.98061,1e-05,3.04981]
[1780055782956,50.25,73350.9,0.0,0.98062,1e-05,3.04785]
[1780055786856,50.24,73353.74,0.0,0.98067,1e-05,3.04154]
[1780055786968,50.24,73353.74,0.0,0.98067,1e-05,3.04154]
[1780055786985,50.24,73353.65,0.0,0.98067,1e-05,3.04142]
[1780055792020,50.24,73354.97,0.0,0.98071,1e-05,3.03552]
[1780055795043,50.23,73359.95,0.0,0.98079,1e-05,3.02527]
[1780055796050,50.23,73364.08,0.0,0.98085,1e-05,3.01722]
[1780055799071,50.23,73369.07,0.0,0.98093,1e-05,3.0071]
[1780055802092,50.23,73362.56,0.0,0.98084,1e-05,3.01864]
[1780055804107,50.23,73366.63,0.0,0.9809,1e-05,3.01048]
[1780055809142,50.22,73366.99,0.0,0.98092,1e-05,3.00862]
[1780055814177,50.22,73367.04,0.0,0.98093,1e-05,3.00736]
[1780055819212,50.21,73363.61,0.0,0.98089,1e-05,3.01266]
[1780055824247,50.22,73363.4,0.0,0.98086,1e-05,3.01543]
[1780055829282,50.23,73366.18,0.0,0.98089,1e-05,3.01256]
[1780055834317,50.24,73363.79,0.0,0.98084,1e-05,3.01941]
[1780055840359,50.25,73366.44,0.0,0.98085,1e-05,3.0172]
[1780055844388,50.25,73370.37,0.0,0.98091,1e-05,3.00954]
[1780055849422,50.25,73371.46,0.0,0.98094,1e-05,3.00632]
[1780055854457,50.24,73369.58,0.0,0.98093,1e-05,3.00678]
[1780055859492,50.24,73370.54,0.0,0.98095,1e-05,3.00382]
[1780055864527,50.23,73374.02,0.0,0.98101,1e-05,2.99618]
[1780055866541,50.23,73367.94,0.0,0.98092,1e-05,3.00717]
[1780055868555,50.23,73361.41,0.0,0.98083,1e-05,3.01898]
[1780055873590,50.23,73360.79,0.0,0.98082,1e-05,3.0203]
[1780055878626,50.24,73359.37,0.0,0.98079,1e-05,3.02527]
[1780055883661,50.25,73359.92,0.0,0.98078,1e-05,3.0265]
[1780055886682,50.25,73363.42,0.0,0.98082,1e-05,3.02125]
[1780055891717,50.26,73364.13,0.0,0.98081,1e-05,3.02221]
[1780055897759,50.27,73365.42,0.0,0.98081,1e-05,3.02253]
[1780055902794,50.28,73367.01,0.0,0.98082,1e-05,3.02181]
[1780055907829,50.29,73367.06,0.0,0.9808,1e-05,3.02444]
[1780055913871,50.3,73365.0,0.0,0.98076,1e-05,3.02907]
[1780055918906,50.31,73361.8,0.0,0.9807,1e-05,3.03731]
[1780055923941,50.32,73361.37,0.0,0.98067,1e-05,3.04025]
[1780055928976,50.33,73361.34,0.0,0.98066,1e-05,3.04241]
[1780055934011,50.34,73360.67,0.0,0.98063,1e-05,3.04577]
[1780055939046,50.34,73360.8,0.0,0.98062,1e-05,3.04759]
[1780055944083,50.35,73364.7,0.0,0.98066,1e-05,3.04227]
[1780055947103,50.36,73369.76,0.0,0.98072,1e-05,3.03398]
[1780055952139,50.37,73372.29,0.0,0.98074,1e-05,3.0314]
[1780055953147,50.37,73376.74,0.0,0.9808,1e-05,3.02346]
[1780055958182,50.38,73379.83,0.0,0.98083,1e-05,3.01991]
[1780055960197,50.38,73375.57,0.0,0.98076,1e-05,3.02883]
[1780055966238,50.39,73374.87,0.0,0.98073,1e-05,3.03277]
[1780055971273,50.4,73374.61,0.0,0.98072,1e-05,3.03348]
[1780055976309,50.41,73374.65,0.0,0.98071,1e-05,3.03555]
[1780055987389,50.43,73374.91,0.0,0.98068,1e-05,3.0397]
[1780055992424,50.43,73379.83,0.0,0.98073,1e-05,3.0325]
[1780055997458,50.44,73381.09,0.0,0.98074,1e-05,3.03228]
[1780056002494,50.45,73380.85,0.0,0.98072,1e-05,3.03486]
[1780056003501,50.45,73375.28,0.0,0.98063,1e-05,3.04579]
[1780056007529,50.46,73371.71,0.0,0.98057,1e-05,3.05412]
[1780056012564,50.47,73374.14,0.0,0.98059,1e-05,3.05146]
[1780056017599,50.47,73374.3,0.0,0.98058,1e-05,3.05312]
[1780056022634,50.48,73374.18,0.0,0.98056,1e-05,3.05528]
[1780056029683,50.49,73376.11,0.0,0.98057,1e-05,3.05428]
[1780056037739,50.51,73374.33,0.0,0.98053,1e-05,3.05879]
[1780056042779,50.51,73374.08,0.0,0.98051,1e-05,3.06114]
[1780056049828,50.52,73373.77,0.0,0.98049,1e-05,3.06433]
[1780056054863,50.53,73374.2,0.0,0.98048,1e-05,3.06537]
[1780056060905,50.54,73373.95,0.0,0.98046,1e-05,3.06806]
[1780056066947,50.55,73374.22,0.0,0.98045,1e-05,3.06975]
[1780056071982,50.56,73373.81,0.0,0.98043,1e-05,3.07235]
[1780056075008,50.56,73367.49,0.0,0.98033,1e-05,3.08544]
[1780056078026,50.56,73362.81,0.0,0.98025,1e-05,3.09572]
[1780056083061,50.57,73366.88,0.0,0.9803,1e-05,3.08952]
[1780056085075,50.57,73368.63,0.0,0.98032,1e-05,3.08685]
[1780056090110,50.58,73368.48,0.0,0.98031,1e-05,3.0888]
[1780056095145,50.59,73367.56,0.0,0.98029,1e-05,3.09025]
[1780056103804,50.59,73367.6,0.0,0.98029,1e-05,3.0905]
[1780056109244,50.6,73368.31,0.0,0.98027,1e-05,3.09332]
[1780056112265,50.61,73347.81,0.0,0.97996,1e-05,3.13321]
[1780056113273,50.61,73333.31,0.0,0.97975,1e-05,3.16122]
[1780056114280,50.61,73330.52,0.0,0.9797,1e-05,3.16714]
[1780056119316,50.61,73333.0,0.0,0.97973,1e-05,3.1633]
[1780056121983,50.61,73333.6,0.0,0.97974,1e-05,3.16254]
[1780056123970,50.62,73332.64,0.0,0.97972,1e-05,3.1648]
[1780056126654,50.62,73332.95,0.0,0.97972,1e-05,3.1646]
[1780056126719,50.62,73332.95,0.0,0.97972,1e-05,3.1646]
[1780056126821,50.62,73333.12,0.0,0.97973,1e-05,3.16395]
[1780056129386,50.61,73336.75,0.0,0.97979,1e-05,3.15589]
[1780056133414,50.6,73332.39,0.0,0.97974,1e-05,3.1623]
[1780056135587,50.6,73329.77,0.0,0.9797,2e-05,3.16687]
[1780056135638,50.6,73329.77,0.0,0.9797,2e-05,3.16687]
[1780056135721,50.6,73329.77,0.0,0.9797,2e-05,3.16687]
[1780056135822,50.6,73329.76,0.0,0.9797,2e-05,3.16729]
[1780056136471,50.6,73329.76,0.0,0.9797,2e-05,3.16729]
[1780056136720,50.6,73329.76,0.0,0.9797,2e-05,3.16729]
[1780056142178,50.6,73326.66,0.0,0.97966,2e-05,3.1721]
[1780056142220,50.6,73326.66,0.0,0.97966,2e-05,3.1721]
[1780056142470,50.6,73326.66,0.0,0.97966,2e-05,3.1721]
[1780056142712,50.6,73326.66,0.0,0.97966,2e-05,3.1721]
[1780056142720,50.6,73326.66,0.0,0.97966,2e-05,3.1721]
[1780056142765,50.6,73326.66,0.0,0.97966,2e-05,3.1721]
[1780056142821,50.6,73326.53,0.0,0.97966,2e-05,3.17273]
[1780056147513,50.6,73318.74,0.0,0.97954,2e-05,3.18718]
[1780056148183,50.6,73318.74,0.0,0.97954,2e-05,3.18718]
[1780056148218,50.6,73318.74,0.0,0.97954,2e-05,3.18718]
[1780056150534,50.6,73314.41,0.0,0.97948,2e-05,3.19613]
[1780056151541,50.6,73307.39,0.0,0.97938,2e-05,3.20803]
[1780056153590,50.6,73307.69,0.0,0.97938,2e-05,3.2077]
[1780056154496,50.6,73307.69,0.0,0.97938,2e-05,3.2077]
[1780056154605,50.6,73303.62,0.0,0.97932,2e-05,3.21569]
[1780056156427,50.6,73305.91,0.0,0.97935,2e-05,3.21191]
[1780056156478,50.6,73305.91,0.0,0.97935,2e-05,3.21191]
[1780056156528,50.6,73305.91,0.0,0.97935,2e-05,3.21191]
[1780056156580,50.6,73305.91,0.0,0.97935,2e-05,3.21191]
[1780056156614,50.6,73305.45,0.0,0.97934,2e-05,3.21293]
[1780056157849,50.6,73305.45,0.0,0.97934,2e-05,3.21293]
[1780056158628,50.61,73310.24,0.0,0.97941,2e-05,3.20377]
[1780056161821,50.6,73312.57,0.0,0.97945,2e-05,3.19874]
[1780056161827,50.6,73312.57,0.0,0.97945,2e-05,3.19874]
[1780056161871,50.6,73312.72,0.0,0.97946,2e-05,3.19785]
[1780056161923,50.6,73312.72,0.0,0.97946,2e-05,3.19785]
[1780056161980,50.6,73312.72,0.0,0.97946,2e-05,3.19785]
[1780056162656,50.6,73313.36,0.0,0.97947,2e-05,3.19601]
[1780056167147,50.59,73314.38,0.0,0.97951,2e-05,3.19169]
[1780056167197,50.59,73314.38,0.0,0.97951,2e-05,3.19169]
[1780056167222,50.59,73314.38,0.0,0.97951,2e-05,3.19169]
[1780056167691,50.59,73315.61,0.0,0.97953,2e-05,3.18871]
[1780056168695,50.59,73315.61,0.0,0.97953,2e-05,3.18871]
[1780056168725,50.59,73315.61,0.0,0.97953,2e-05,3.18871]
[1780056168747,50.59,73315.61,0.0,0.97953,2e-05,3.18871]
[1780056168880,50.59,73318.1,0.0,0.97957,2e-05,3.18328]
[1780056168969,50.59,73318.1,0.0,0.97957,2e-05,3.18328]
[1780056172726,50.58,73325.79,0.0,0.9797,2e-05,3.16608]
[1780056172882,50.58,73325.79,0.0,0.9797,2e-05,3.16608]
[1780056172928,50.58,73325.79,0.0,0.9797,2e-05,3.16608]
[1780056172971,50.58,73325.79,0.0,0.9797,2e-05,3.16608]
[1780056173051,50.58,73325.79,0.0,0.9797,2e-05,3.16608]
[1780056173096,50.58,73325.79,0.0,0.9797,2e-05,3.16608]
[1780056173222,50.58,73325.79,0.0,0.9797,2e-05,3.16608]
[1780056173732,50.57,73326.86,0.0,0.97972,1e-05,3.16347]
[1780056176754,50.57,73330.34,0.0,0.97979,1e-05,3.15515]
[1780056178995,50.56,73330.12,0.0,0.97979,1e-05,3.15455]
[1780056179057,50.56,73330.12,0.0,0.97979,1e-05,3.15455]
[1780056179219,50.56,73330.12,0.0,0.97979,1e-05,3.15455]
[1780056179271,50.56,73330.12,0.0,0.97979,1e-05,3.15455]
[1780056179775,50.56,73326.13,0.0,0.97974,1e-05,3.16177]
[1780056181041,50.56,73326.05,0.0,0.97974,1e-05,3.16141]
[1780056181088,50.56,73326.05,0.0,0.97974,1e-05,3.16141]
[1780056181220,50.56,73326.05,0.0,0.97974,1e-05,3.16141]
[1780056181970,50.56,73326.46,0.0,0.97975,1e-05,3.16009]
[1780056182796,50.56,73326.04,0.0,0.97975,1e-05,3.16038]
[1780056187862,50.55,73327.09,0.0,0.97978,1e-05,3.15576]
[1780056192309,50.55,73327.09,0.0,0.97978,1e-05,3.15576]
[1780056192360,50.55,73327.09,0.0,0.97978,1e-05,3.15576]
[1780056192470,50.55,73327.09,0.0,0.97978,1e-05,3.15576]
[1780056192514,50.55,73327.09,0.0,0.97978,1e-05,3.15576]
[1780056192762,50.55,73327.09,0.0,0.97978,1e-05,3.15576]
[1780056192866,50.54,73326.91,0.0,0.9798,1e-05,3.15356]
[1780056196895,50.53,73345.13,0.0,0.98008,1e-05,3.11642]
[1780056197901,50.53,73354.13,0.0,0.98022,1e-05,3.0987]
[1780056198908,50.52,73355.87,0.0,0.98025,1e-05,3.09494]
[1780056200074,50.52,73355.33,0.0,0.98025,1e-05,3.09517]
[1780056201934,50.52,73355.3,0.0,0.98025,1e-05,3.09523]
[1780056201969,50.52,73355.3,0.0,0.98025,1e-05,3.09523]
[1780056202253,50.52,73355.3,0.0,0.98025,1e-05,3.09523]
[1780056202278,50.52,73355.3,0.0,0.98025,1e-05,3.09523]
[1780056202325,50.52,73355.3,0.0,0.98025,1e-05,3.09523]
[1780056202469,50.52,73355.3,0.0,0.98025,1e-05,3.09523]
[1780056202493,50.52,73356.33,0.0,0.98027,1e-05,3.09247]
[1780056203969,50.52,73356.36,0.0,0.98027,1e-05,3.09242]
[1780056204069,50.52,73356.15,0.0,0.98027,1e-05,3.09204]
[1780056207176,50.51,73351.41,0.0,0.98021,1e-05,3.09993]
[1780056209986,50.51,73339.5,0.0,0.98004,1e-05,3.12197]
[1780056211344,50.51,73339.5,0.0,0.98004,1e-05,3.12197]
[1780056211367,50.5,73335.68,0.0,0.98,1e-05,3.12651]
[1780056212000,50.5,73329.41,0.0,0.97991,1e-05,3.13815]
[1780056214896,50.5,73329.56,0.0,0.97992,1e-05,3.13738]
[1780056216916,50.5,73325.02,0.0,0.97986,1e-05,3.1452]
[1780056216967,50.5,73326.83,0.0,0.97989,1e-05,3.14121]
[1780056217090,50.5,73326.83,0.0,0.97989,1e-05,3.14121]
[1780056217141,50.5,73326.83,0.0,0.97989,1e-05,3.14121]
[1780056217221,50.5,73326.83,0.0,0.97989,1e-05,3.14121]
[1780056217243,50.49,73327.33,0.0,0.9799,1e-05,3.13976]
[1780056222777,50.49,73328.01,0.0,0.97992,1e-05,3.13654]
[1780056222829,50.49,73328.01,0.0,0.97992,1e-05,3.13654]
[1780056222849,50.48,73331.1,0.0,0.97997,1e-05,3.1301]
[1780056222958,50.48,73331.1,0.0,0.97997,1e-05,3.1301]
[1780056222971,50.48,73331.1,0.0,0.97997,1e-05,3.1301]
[1780056223010,50.48,73331.1,0.0,0.97997,1e-05,3.1301]
[1780056223823,50.48,73331.1,0.0,0.97997,1e-05,3.1301]
[1780056223915,50.48,73332.99,0.0,0.98001,1e-05,3.12599]
[1780056223969,50.48,73332.99,0.0,0.98001,1e-05,3.12599]
[1780056226542,50.48,73328.67,0.0,0.97995,1e-05,3.13295]
[1780056231014,50.47,73330.36,0.0,0.97998,1e-05,3.12875]
[1780056231068,50.47,73330.36,0.0,0.97998,1e-05,3.12875]
[1780056231463,50.47,73330.36,0.0,0.97998,1e-05,3.12875]
[1780056231512,50.47,73330.36,0.0,0.97998,1e-05,3.12875]
[1780056231851,50.47,73328.02,0.0,0.97996,1e-05,3.13188]
[1780056234257,50.46,73326.28,0.0,0.97994,1e-05,3.1343]
[1780056234301,50.46,73326.26,0.0,0.97994,1e-05,3.13386]
[1780056237252,50.46,73326.48,0.0,0.97995,1e-05,3.1325]
[1780056237413,50.46,73326.48,0.0,0.97995,1e-05,3.1325]
[1780056237470,50.46,73326.48,0.0,0.97995,1e-05,3.1325]
[1780056238335,50.46,73327.53,0.0,0.97997,1e-05,3.13]
[1780056238340,50.46,73327.53,0.0,0.97997,1e-05,3.13]
[1780056238471,50.46,73327.53,0.0,0.97997,1e-05,3.13]
[1780056238559,50.45,73328.15,0.0,0.97999,1e-05,3.12834]
[1780056239193,50.45,73331.06,0.0,0.98003,1e-05,3.12227]
[1780056240200,50.45,73336.98,0.0,0.98012,1e-05,3.11044]
[1780056241749,50.45,73336.98,0.0,0.98012,1e-05,3.11044]
[1780056241812,50.45,73336.98,0.0,0.98012,1e-05,3.11044]
[1780056241865,50.45,73336.98,0.0,0.98012,1e-05,3.11044]
[1780056243221,50.45,73340.22,0.0,0.98018,1e-05,3.10295]
[1780056244021,50.45,73340.22,0.0,0.98018,1e-05,3.10295]
[1780056244186,50.45,73340.22,0.0,0.98018,1e-05,3.10295]
[1780056244226,50.45,73340.22,0.0,0.98018,1e-05,3.10295]
[1780056244228,50.44,73334.06,0.0,0.98009,1e-05,3.11436]
[1780056245235,50.44,73331.47,0.0,0.98006,1e-05,3.11891]
[1780056247474,50.44,73328.93,0.0,0.98002,1e-05,3.12336]
[1780056247557,50.44,73328.93,0.0,0.98002,1e-05,3.12336]
[1780056247723,50.44,73328.93,0.0,0.98002,1e-05,3.12336]
[1780056249303,50.44,73330.63,0.0,0.98006,1e-05,3.11918]
[1780056249371,50.44,73330.63,0.0,0.98006,1e-05,3.11918]
[1780056249471,50.44,73330.63,0.0,0.98006,1e-05,3.11918]
[1780056249472,50.44,73334.34,0.0,0.98011,1e-05,3.11161]
[1780056250270,50.43,73337.94,0.0,0.98017,1e-05,3.10427]
[1780056255305,50.43,73338.19,0.0,0.98019,1e-05,3.10174]
[1780056256941,50.43,73338.19,0.0,0.98019,1e-05,3.10174]
[1780056256969,50.42,73337.72,0.0,0.98019,1e-05,3.10223]
[1780056257511,50.42,73337.72,0.0,0.98019,1e-05,3.10223]
[1780056257558,50.42,73337.72,0.0,0.98019,1e-05,3.10223]
[1780056257614,50.42,73337.72,0.0,0.98019,1e-05,3.10223]
[1780056257721,50.42,73337.72,0.0,0.98019,1e-05,3.10223]
[1780056257821,50.42,73338.88,0.0,0.98021,1e-05,3.0996]
[1780056258348,50.42,73338.88,0.0,0.98021,1e-05,3.0996]
[1780056259333,50.42,73344.44,0.0,0.98029,1e-05,3.08815]
[1780056260221,50.42,73344.44,0.0,0.98029,1e-05,3.08815]
[1780056260340,50.42,73341.12,0.0,0.98025,1e-05,3.09412]
[1780056261348,50.42,73336.66,0.0,0.98019,1e-05,3.10227]
[1780056262465,50.42,73336.66,0.0,0.98019,1e-05,3.10227]
[1780056262517,50.42,73336.66,0.0,0.98019,1e-05,3.10227]
[1780056262720,50.42,73336.66,0.0,0.98019,1e-05,3.10227]
[1780056265237,50.41,73334.93,0.0,0.98017,1e-05,3.10436]
[1780056265469,50.41,73334.93,0.0,0.98017,1e-05,3.10436]
[1780056265569,50.41,73333.77,0.0,0.98016,1e-05,3.10617]
[1780056270374,50.4,73334.01,0.0,0.98017,1e-05,3.10404]
[1780056270427,50.4,73334.01,0.0,0.98017,1e-05,3.10404]
[1780056270469,50.4,73334.01,0.0,0.98017,1e-05,3.10404]
[1780056275725,50.4,73334.83,0.0,0.98021,1e-05,3.09846]
[1780056275776,50.4,73334.83,0.0,0.98021,1e-05,3.09846]
[1780056275960,50.4,73334.83,0.0,0.98021,1e-05,3.09846]
[1780056275970,50.4,73334.83,0.0,0.98021,1e-05,3.09846]
[1780056275826,50.39,73335.28,0.0,0.98022,1e-05,3.0972]
[1780056276456,50.39,73336.52,0.0,0.98024,1e-05,3.09442]
[1780056277090,50.39,73336.52,0.0,0.98024,1e-05,3.09442]
[1780056278219,50.39,73336.67,0.0,0.98025,1e-05,3.09374]
[1780056279477,50.39,73329.27,0.0,0.98014,1e-05,3.10714]
[1780056284866,50.38,73329.35,0.0,0.98016,1e-05,3.10532]
[1780056284934,50.38,73329.35,0.0,0.98016,1e-05,3.10532]
[1780056284969,50.38,73329.35,0.0,0.98016,1e-05,3.10532]
[1780056284899,50.38,73329.31,0.0,0.98016,1e-05,3.10499]
[1780056285120,50.38,73329.31,0.0,0.98016,1e-05,3.10499]
[1780056285221,50.38,73329.31,0.0,0.98016,1e-05,3.10499]
[1780056285521,50.38,73329.03,0.0,0.98016,1e-05,3.10512]
[1780056287951,50.38,73329.07,0.0,0.98016,1e-05,3.10463]
[1780056288240,50.37,73328.47,0.0,0.98016,1e-05,3.10538]
[1780056289549,50.37,73326.53,0.0,0.98013,1e-05,3.1083]
[1780056294811,50.37,73326.3,0.0,0.98014,1e-05,3.1071]
[1780056294863,50.37,73326.3,0.0,0.98014,1e-05,3.1071]
[1780056294968,50.37,73326.3,0.0,0.98014,1e-05,3.1071]
[1780056294912,50.36,73326.42,0.0,0.98015,1e-05,3.10646]
[1780056295047,50.36,73326.42,0.0,0.98015,1e-05,3.10646]
[1780056295214,50.36,73326.42,0.0,0.98015,1e-05,3.10646]
[1780056295220,50.36,73326.42,0.0,0.98015,1e-05,3.10646]
[1780056295591,50.36,73321.76,0.0,0.98008,1e-05,3.11503]
[1780056297605,50.36,73320.0,0.0,0.98006,1e-05,3.11758]
[1780056301059,50.35,73320.79,0.0,0.98008,1e-05,3.11478]
[1780056301110,50.35,73320.79,0.0,0.98008,1e-05,3.11478]
[1780056301222,50.35,73320.79,0.0,0.98008,1e-05,3.11478]
[1780056301647,50.35,73316.28,0.0,0.98002,1e-05,3.12306]
[1780056302653,50.35,73308.93,0.0,0.97991,1e-05,3.13727]
[1780056303660,50.35,73303.66,0.0,0.97983,2e-05,3.14706]
[1780056304667,50.35,73298.74,0.0,0.97977,2e-05,3.15568]
[1780056305674,50.34,73297.03,0.0,0.97975,2e-05,3.15852]
[1780056306134,50.34,73297.03,0.0,0.97975,2e-05,3.15852]
[1780056306170,50.34,73297.03,0.0,0.97975,2e-05,3.15852]
[1780056306221,50.34,73297.03,0.0,0.97975,2e-05,3.15852]
[1780056315744,50.33,73296.71,0.0,0.97978,2e-05,3.15419]
[1780056317676,50.32,73296.71,0.0,0.97978,2e-05,3.1537]
[1780056318887,50.32,73296.39,0.0,0.97978,2e-05,3.15385]
[1780056318939,50.32,73296.39,0.0,0.97978,2e-05,3.15385]
[1780056318969,50.32,73296.39,0.0,0.97978,2e-05,3.15385]
[1780056324808,50.31,73295.25,0.0,0.97979,2e-05,3.15273]
[1780056328009,50.31,73295.32,0.0,0.9798,2e-05,3.15165]
[1780056327828,50.3,73300.92,0.0,0.97988,1e-05,3.1403]
[1780056328093,50.3,73300.92,0.0,0.97988,1e-05,3.1403]
[1780056328220,50.3,73300.92,0.0,0.97988,1e-05,3.1403]
[1780056330849,50.3,73295.96,0.0,0.97982,2e-05,3.14859]
[1780056331856,50.3,73292.65,0.0,0.97979,2e-05,3.15259]
[1780056333602,50.29,73292.47,0.0,0.97979,2e-05,3.15247]
[1780056333875,50.29,73285.79,0.0,0.97969,2e-05,3.16504]
[1780056335001,50.29,73285.79,0.0,0.97969,2e-05,3.16504]
[1780056334881,50.29,73283.66,0.0,0.97966,2e-05,3.16871]
[1780056335055,50.29,73283.66,0.0,0.97966,2e-05,3.16871]
[1780056336226,50.29,73283.46,0.0,0.97966,2e-05,3.1686]
[1780056342830,50.28,73282.59,0.0,0.97967,2e-05,3.16733]
[1780056344953,50.27,73275.85,0.0,0.97958,2e-05,3.17905]
[1780056346967,50.27,73285.58,0.0,0.97974,2e-05,3.15898]
[1780056347976,50.27,73286.49,0.0,0.97975,2e-05,3.15672]
[1780056348826,50.27,73286.49,0.0,0.97975,2e-05,3.15672]
[1780056348982,50.26,73286.43,0.0,0.97976,2e-05,3.15637]
[1780056354017,50.25,73284.07,0.0,0.97974,2e-05,3.15861]
[1780056359052,50.25,73283.81,0.0,0.97975,2e-05,3.15674]
[1780056361071,50.24,73276.82,0.0,0.97965,2e-05,3.16946]
[1780056362075,50.24,73266.38,0.0,0.9795,2e-05,3.18946]
[1780056363087,50.24,73268.42,0.0,0.97953,2e-05,3.18492]
[1780056366107,50.23,73271.62,0.0,0.97959,2e-05,3.17707]
[1780056367114,50.23,73280.48,0.0,0.97973,2e-05,3.15922]
[1780056368123,50.23,73275.64,0.0,0.97966,2e-05,3.16821]
[1780056369129,50.23,73272.47,0.0,0.97962,2e-05,3.17394]
[1780056371142,50.22,73274.73,0.0,0.97966,2e-05,3.16852]
[1780056376177,50.21,73275.6,0.0,0.97969,2e-05,3.1644]
[1780056379199,50.21,73277.23,0.0,0.97973,2e-05,3.15979]
[1780056381213,50.2,73273.84,0.0,0.97968,2e-05,3.16548]
[1780056385241,50.2,73276.38,0.0,0.97974,2e-05,3.15862]
[1780056390276,50.19,73276.6,0.0,0.97976,2e-05,3.15588]
[1780056394315,50.18,73274.71,0.0,0.97975,2e-05,3.15578]
[1780056395322,50.18,73280.62,0.0,0.97985,2e-05,3.14379]
[1780056396329,50.18,73283.52,0.0,0.97989,2e-05,3.13769]
[1780056398343,50.17,73283.48,0.0,0.9799,2e-05,3.13691]
[1780056400357,50.17,73276.49,0.0,0.9798,2e-05,3.14969]
[1780056401364,50.17,73273.35,0.0,0.97976,2e-05,3.1554]
[1780056402371,50.17,73270.29,0.0,0.97971,2e-05,3.16094]
[1780056403378,50.17,73268.62,0.0,0.97969,2e-05,3.16375]
[1780056404385,50.16,73274.29,0.0,0.97978,2e-05,3.15219]
[1780056405393,50.16,73277.92,0.0,0.97984,2e-05,3.14464]
[1780056407406,50.16,73275.36,0.0,0.97981,2e-05,3.14875]
[1780056412441,50.15,73275.68,0.0,0.97983,2e-05,3.14547]
[1780056413448,50.15,73274.1,0.0,0.97981,2e-05,3.14812]
[1780056415462,50.14,73269.15,0.0,0.97974,2e-05,3.15691]
[1780056420496,50.13,73268.24,0.0,0.97975,2e-05,3.1564]
[1780056422515,50.13,73270.97,0.0,0.97979,2e-05,3.15015]
[1780056423522,50.13,73272.61,0.0,0.97982,2e-05,3.14651]
[1780056428559,50.12,73273.22,0.0,0.97985,2e-05,3.14315]
[1780056432587,50.11,73275.74,0.0,0.9799,2e-05,3.13652]
[1780056433594,50.11,73278.08,0.0,0.97994,2e-05,3.13155]
[1780056434601,50.11,73279.7,0.0,0.97996,2e-05,3.12799]
[1780056439636,50.1,73280.49,0.0,0.97999,1e-05,3.12447]
[1780056444671,50.1,73280.98,0.0,0.98001,1e-05,3.12156]
[1780056449705,50.09,73281.08,0.0,0.98003,1e-05,3.11943]
[1780056454741,50.08,73281.98,0.0,0.98007,1e-05,3.11382]
[1780056461790,50.07,73281.42,0.0,0.98008,1e-05,3.11229]
[1780056468839,50.06,73281.08,0.0,0.9801,1e-05,3.11034]
[1780056473874,50.05,73280.83,0.0,0.98011,1e-05,3.10899]
[1780056478909,50.05,73280.64,0.0,0.98012,1e-05,3.10753]
[1780056483944,50.04,73282.27,0.0,0.98015,1e-05,3.10257]
[1780056488979,50.03,73282.36,0.0,0.98017,1e-05,3.10063]
[1780056489986,50.03,73286.97,0.0,0.98024,1e-05,3.09138]
[1780056490993,50.03,73291.85,0.0,0.98032,1e-05,3.08164]
[1780056492000,50.03,73290.28,0.0,0.98029,1e-05,3.08434]
[1780056497035,50.02,73290.96,0.0,0.98032,1e-05,3.08143]
[1780056502072,50.02,73289.95,0.0,0.98031,1e-05,3.08177]
[1780056507105,50.01,73290.23,0.0,0.98033,1e-05,3.07962]
[1780056512141,50.0,73290.42,0.0,0.98036,1e-05,3.0757]
[1780056517175,50.0,73291.14,0.0,0.98038,1e-05,3.07273]
[1780056522212,49.99,73292.64,0.0,0.98041,1e-05,3.0683]
[1780056525232,49.99,73294.52,0.0,0.98045,1e-05,3.06378]
[1780056530606,49.98,73295.04,0.0,0.98046,1e-05,3.06158]
[1780056531274,49.98,73292.16,0.0,0.98043,1e-05,3.06652]
[1780056533288,49.98,73294.61,0.0,0.98047,1e-05,3.06121]
[1780056538323,49.97,73294.23,0.0,0.98047,1e-05,3.06047]
[1780056541344,49.97,73289.86,0.0,0.98041,1e-05,3.06798]
[1780056543358,49.97,73286.25,0.0,0.98037,1e-05,3.0743]
[1780056546379,49.96,73284.49,0.0,0.98035,1e-05,3.07673]
[1780056551414,49.96,73285.41,0.0,0.98037,1e-05,3.07337]
[1780056558132,49.95,73285.55,0.0,0.98038,1e-05,3.07247]
[1780056559471,49.95,73287.28,0.0,0.98042,1e-05,3.06729]
[1780056564506,49.94,73288.86,0.0,0.98045,1e-05,3.06276]
[1780056569541,49.94,73289.18,0.0,0.98047,1e-05,3.0607]
[1780056575583,49.93,73289.07,0.0,0.98049,1e-05,3.05728]
[1780056576590,49.93,73284.62,0.0,0.98043,1e-05,3.06555]
[1780056577597,49.93,73275.69,0.0,0.9803,1e-05,3.08247]
[1780056579611,49.92,73275.67,0.0,0.9803,1e-05,3.0819]
[1780056584646,49.92,73276.57,0.0,0.98033,1e-05,3.07828]
[1780056589681,49.91,73276.92,0.0,0.98035,1e-05,3.07609]
[1780056594973,49.91,73276.62,0.0,0.98035,1e-05,3.07548]
[1780056600758,49.9,73276.97,0.0,0.98037,1e-05,3.07278]
[1780056605793,49.89,73276.67,0.0,0.98038,1e-05,3.07196]
[1780056610828,49.89,73277.24,0.0,0.9804,1e-05,3.06948]
[1780056615863,49.88,73276.86,0.0,0.9804,1e-05,3.06886]
[1780056620902,49.88,73270.45,0.0,0.98032,1e-05,3.07985]
[1780056623923,49.87,73274.45,0.0,0.98038,1e-05,3.07128]
[1780056628959,49.87,73274.48,0.0,0.98039,1e-05,3.06986]
[1780056633997,49.86,73274.67,0.0,0.98042,1e-05,3.06622]
[1780056639033,49.86,73273.91,0.0,0.98042,1e-05,3.06637]
[1780056643061,49.85,73276.65,0.0,0.98046,1e-05,3.06005]
[1780056644068,49.85,73279.37,0.0,0.98051,1e-05,3.05457]
[1780056645075,49.85,73283.07,0.0,0.98056,1e-05,3.04723]
[1780056650110,49.85,73282.69,0.0,0.98057,1e-05,3.0468]
[1780056655145,49.84,73282.34,0.0,0.98057,1e-05,3.04631]
[1780056660180,49.84,73282.97,0.0,0.98059,1e-05,3.04397]
[1780056664208,49.83,73281.06,0.0,0.98057,1e-05,3.04672]
[1780056669243,49.83,73282.45,0.0,0.9806,1e-05,3.0429]
[1780056674278,49.83,73282.69,0.0,0.98061,1e-05,3.04131]
[1780056676302,49.82,73280.83,0.0,0.98058,1e-05,3.04442]
[1780056682344,49.82,73281.1,0.0,0.9806,1e-05,3.04255]
[1780056684358,49.82,73273.4,0.0,0.98049,1e-05,3.05687]
[1780056685365,49.82,73270.8,0.0,0.98045,1e-05,3.06162]
[1780056690400,49.81,73270.21,0.0,0.98045,1e-05,3.06146]
[1780056695435,49.81,73273.2,0.0,0.98052,1e-05,3.05248]
[1780056696442,49.8,73274.78,0.0,0.98054,1e-05,3.0492]
[1780056701480,49.8,73274.39,0.0,0.98055,1e-05,3.04876]
[1780056705524,49.8,73277.07,0.0,0.98059,1e-05,3.04267]
[1780056706521,49.8,73279.45,0.0,0.98063,1e-05,3.03788]
[1780056709884,49.79,73280.8,0.0,0.98065,1e-05,3.03487]
[1780056709977,49.79,73280.94,0.0,0.98066,1e-05,3.03417]
[1780056715737,49.79,73281.83,0.0,0.98068,1e-05,3.03162]
[1780056715786,49.79,73281.66,0.0,0.98068,1e-05,3.03153]
[1780056719613,49.78,73284.45,0.0,0.98072,1e-05,3.02558]
[1780056723641,49.78,73286.14,0.0,0.98075,1e-05,3.02157]
[1780056728676,49.78,73284.78,0.0,0.98074,1e-05,3.02321]
[1780056733711,49.77,73281.62,0.0,0.9807,1e-05,3.02826]
[1780056738745,49.77,73281.25,0.0,0.9807,1e-05,3.02796]
[1780056739753,49.77,73279.45,0.0,0.98068,1e-05,3.03119]
[1780056745795,49.76,73277.17,0.0,0.98066,1e-05,3.03431]
[1780056750830,49.76,73274.17,0.0,0.98062,1e-05,3.03878]
[1780056752844,49.76,73272.46,0.0,0.98061,1e-05,3.03968]
[1780056756877,49.75,73270.83,0.0,0.98059,1e-05,3.04189]
[1780056757884,49.75,73268.81,0.0,0.98057,1e-05,3.04554]
[1780056762918,49.75,73268.91,0.0,0.98058,1e-05,3.04415]
[1780056769969,49.74,73268.36,0.0,0.98058,1e-05,3.04356]
[1780056775008,49.74,73267.2,0.0,0.98057,1e-05,3.04464]
[1780056779036,49.73,73264.91,0.0,0.98054,1e-05,3.04813]
[1780056784071,49.73,73264.07,0.0,0.98054,1e-05,3.04861]
[1780056790113,49.72,73262.93,0.0,0.98053,1e-05,3.04945]
[1780056795148,49.72,73263.03,0.0,0.98054,1e-05,3.04816]
[1780056799176,49.72,73259.55,0.0,0.9805,1e-05,3.054]
[1780056803203,49.71,73257.63,0.0,0.98048,1e-05,3.05681]
[1780056804211,49.71,73253.6,0.0,0.98042,1e-05,3.06436]
[1780056805218,49.71,73251.48,0.0,0.98039,1e-05,3.06821]
[1780056810328,49.71,73250.8,0.0,0.98039,1e-05,3.06853]
[1780056810380,49.71,73250.8,0.0,0.98039,1e-05,3.06853]
[1780056810470,49.71,73250.8,0.0,0.98039,1e-05,3.06853]
[1780056810393,49.71,73251.64,0.0,0.9804,1e-05,3.06665]
[1780056816295,49.7,73254.59,0.0,0.98047,1e-05,3.05755]
[1780056818309,49.7,73256.6,0.0,0.9805,1e-05,3.05322]
[1780056823344,49.69,73256.49,0.0,0.98051,1e-05,3.05233]
[1780056828379,49.69,73255.95,0.0,0.98051,1e-05,3.0523]
[1780056835428,49.68,73255.8,0.0,0.98052,1e-05,3.05113]
[1780056840464,49.68,73258.11,0.0,0.98056,1e-05,3.04566]
[1780056841471,49.68,73264.9,0.0,0.98066,1e-05,3.03243]
[1780056842478,49.68,73267.18,0.0,0.98069,1e-05,3.02788]
[1780056845499,49.68,73265.51,0.0,0.98067,1e-05,3.03056]
[1780056847513,49.68,73263.56,0.0,0.98065,1e-05,3.03393]
[1780056853555,49.67,73262.04,0.0,0.98063,1e-05,3.0357]
[1780056857596,49.67,73257.09,0.0,0.98057,1e-05,3.04439]
[1780056858597,49.67,73255.13,0.0,0.98054,1e-05,3.04794]
[1780056865646,49.66,73256.61,0.0,0.98057,1e-05,3.0435]
[1780056870741,49.66,73256.79,0.0,0.98058,1e-05,3.04247]
[1780056874725,49.65,73250.23,0.0,0.98051,1e-05,3.05203]
[1780056877746,49.65,73257.93,0.0,0.98063,1e-05,3.03623]
[1780056878754,49.65,73261.07,0.0,0.98067,1e-05,3.02998]
[1780056879761,49.65,73265.14,0.0,0.98074,1e-05,3.02197]
[1780056884796,49.64,73266.22,0.0,0.98076,1e-05,3.01889]
[1780056888824,49.64,73269.08,0.0,0.98081,1e-05,3.01262]
[1780056889831,49.64,73273.51,0.0,0.98087,1e-05,3.00397]
[1780056891846,49.64,73267.97,0.0,0.98079,1e-05,3.01417]
[1780056893859,49.64,73269.85,0.0,0.98083,1e-05,3.0102]
[1780056898895,49.63,73270.34,0.0,0.98084,1e-05,3.00828]
[1780056901972,49.63,73257.52,0.0,0.98066,1e-05,3.03222]
[1780056902925,49.63,73242.52,0.0,0.98044,1e-05,3.06092]
[1780056903865,49.63,73242.52,0.0,0.98044,1e-05,3.06092]
[1780056904276,49.63,73242.52,0.0,0.98044,1e-05,3.06092]
[1780056904375,49.64,73236.31,0.0,0.98033,1e-05,3.07414]
[1780056907632,49.64,73234.1,0.0,0.98029,1e-05,3.07934]
[1780056909731,49.65,73227.84,0.0,0.98018,2e-05,3.09422]
[1780056909979,49.65,73229.38,0.0,0.9802,2e-05,3.0921]
[1780056911993,49.66,73225.47,0.0,0.98012,2e-05,3.10148]
[1780056917029,49.66,73221.65,0.0,0.98006,2e-05,3.11036]
[1780056922064,49.67,73225.1,0.0,0.9801,2e-05,3.10424]
[1780056924078,49.67,73232.41,0.0,0.98021,2e-05,3.09025]
[1780056925085,49.67,73241.94,0.0,0.98035,1e-05,3.07202]
[1780056926092,49.67,73252.04,0.0,0.9805,1e-05,3.05251]
[1780056927099,49.67,73260.11,0.0,0.98062,1e-05,3.03738]
[1780056928106,49.67,73260.75,0.0,0.98063,1e-05,3.03632]
[1780056933141,49.67,73261.2,0.0,0.98064,1e-05,3.03355]
[1780056934028,49.67,73261.2,0.0,0.98064,1e-05,3.03355]
[1780056934079,49.67,73261.2,0.0,0.98064,1e-05,3.03355]
[1780056934219,49.67,73261.2,0.0,0.98064,1e-05,3.03355]
[1780056934246,49.67,73261.1,0.0,0.98064,1e-05,3.0335]
[1780056935278,49.67,73261.1,0.0,0.98064,1e-05,3.0335]
[1780056935468,49.67,73261.1,0.0,0.98064,1e-05,3.0335]
[1780056938180,49.67,73269.65,0.0,0.98077,1e-05,3.01702]
[1780056939186,49.67,73278.23,0.0,0.9809,1e-05,3.00045]
[1780056940194,49.67,73287.32,0.0,0.98103,1e-05,2.98302]
[1780056941202,49.67,73289.78,0.0,0.98107,1e-05,2.97822]
[1780056945172,49.67,73290.34,0.0,0.98108,1e-05,2.97675]
[1780056945219,49.67,73290.34,0.0,0.98108,1e-05,2.97675]
[1780056945472,49.67,73290.34,0.0,0.98108,1e-05,2.97675]
[1780056945573,49.67,73290.31,0.0,0.98108,1e-05,2.97667]
[1780056947244,49.66,73284.08,0.0,0.98099,1e-05,2.98819]
[1780056952033,49.66,73282.59,0.0,0.98097,1e-05,2.99039]
[1780056952037,49.66,73282.59,0.0,0.98097,1e-05,2.99039]
[1780056952219,49.66,73282.59,0.0,0.98097,1e-05,2.99039]
[1780056954576,49.66,73280.63,0.0,0.98095,1e-05,2.99379]
[1780056954586,49.66,73280.63,0.0,0.98095,1e-05,2.99379]
[1780056954722,49.66,73280.63,0.0,0.98095,1e-05,2.99379]
[1780056954677,49.66,73281.66,0.0,0.98096,1e-05,2.99167]
[1780056957385,49.66,73281.44,0.0,0.98096,1e-05,2.99177]
[1780056957397,49.66,73281.44,0.0,0.98096,1e-05,2.99177]
[1780056957469,49.66,73281.44,0.0,0.98096,1e-05,2.99177]
[1780056959988,49.66,73280.86,0.0,0.98096,1e-05,2.99238]
[1780056960038,49.66,73280.86,0.0,0.98096,1e-05,2.99238]
[1780056960220,49.66,73280.86,0.0,0.98096,1e-05,2.99238]
[1780056960340,49.66,73281.79,0.0,0.98097,1e-05,2.99046]
[1780056961347,49.66,73288.06,0.0,0.98107,1e-05,2.97842]
[1780056961949,49.66,73288.06,0.0,0.98107,1e-05,2.97842]
[1780056962897,49.66,73288.13,0.0,0.98107,1e-05,2.97815]
[1780056963067,49.66,73288.13,0.0,0.98107,1e-05,2.97815]
[1780056965148,49.65,73285.42,0.0,0.98103,1e-05,2.983]
[1780056965437,49.65,73285.42,0.0,0.98103,1e-05,2.983]
[1780056965473,49.65,73285.42,0.0,0.98103,1e-05,2.983]
[1780056965485,49.65,73285.42,0.0,0.98103,1e-05,2.983]
[1780056965618,49.65,73285.42,0.0,0.98103,1e-05,2.983]
[1780056965720,49.65,73285.42,0.0,0.98103,1e-05,2.983]
[1780056965667,49.65,73285.4,0.0,0.98103,1e-05,2.98289]
[1780056968621,49.65,73287.23,0.0,0.98106,1e-05,2.97914]
[1780056968656,49.65,73287.23,0.0,0.98106,1e-05,2.97914]
[1780056968721,49.65,73287.23,0.0,0.98106,1e-05,2.97914]
[1780056970517,49.65,73287.3,0.0,0.98106,1e-05,2.97874]
[1780056970535,49.65,73287.3,0.0,0.98106,1e-05,2.97874]
[1780056970719,49.65,73287.3,0.0,0.98106,1e-05,2.97874]
[1780056970728,49.65,73290.63,0.0,0.98111,1e-05,2.97231]
[1780056974439,49.65,73300.75,0.0,0.98126,1e-05,2.95276]
[1780056975605,49.65,73304.58,0.0,0.98132,1e-05,2.94548]
[1780056976558,49.65,73304.58,0.0,0.98132,1e-05,2.94548]
[1780056976607,49.65,73304.58,0.0,0.98132,1e-05,2.94548]
[1780056976719,49.65,73304.58,0.0,0.98132,1e-05,2.94548]
[1780056976783,49.65,73307.52,0.0,0.98136,1e-05,2.93989]
[1780056977263,49.65,73307.52,0.0,0.98136,1e-05,2.93989]
[1780056977321,49.65,73307.52,0.0,0.98136,1e-05,2.93989]
[1780056977470,49.65,73307.52,0.0,0.98136,1e-05,2.93989]
[1780056978210,49.65,73307.29,0.0,0.98136,1e-05,2.94025]
[1780056979222,49.65,73307.22,0.0,0.98136,1e-05,2.94031]
[1780056979474,49.65,73307.94,0.0,0.98137,1e-05,2.93889]
[1780056984509,49.65,73310.05,0.0,0.9814,1e-05,2.9346]
[1780056986860,49.65,73309.96,0.0,0.9814,1e-05,2.93464]
[1780056986970,49.65,73309.96,0.0,0.9814,1e-05,2.93464]
[1780056990529,49.65,73306.27,0.0,0.98135,1e-05,2.94135]
[1780056990695,49.65,73306.27,0.0,0.98135,1e-05,2.94135]
[1780056990724,49.65,73306.27,0.0,0.98135,1e-05,2.94135]
[1780056990792,49.64,73305.97,0.0,0.98134,1e-05,2.94184]
[1780056992567,49.64,73296.63,0.0,0.98122,1e-05,2.95732]
[1780056993944,49.64,73295.71,0.0,0.98121,1e-05,2.95895]
[1780056993972,49.64,73295.71,0.0,0.98121,1e-05,2.95895]
[1780056994527,49.64,73295.71,0.0,0.98121,1e-05,2.95895]
[1780056994746,49.64,73295.71,0.0,0.98121,1e-05,2.95895]
[1780056994819,49.64,73296.12,0.0,0.98122,1e-05,2.95807]
[1780056998601,49.64,73296.16,0.0,0.98122,1e-05,2.95769]
[1780056998722,49.64,73296.16,0.0,0.98122,1e-05,2.95769]
[1780057001449,49.64,73299.57,0.0,0.98127,1e-05,2.95097]
[1780057001470,49.64,73299.57,0.0,0.98127,1e-05,2.95097]
[1780057003348,49.64,73298.54,0.0,0.98126,1e-05,2.95272]
[1780057003469,49.64,73298.54,0.0,0.98126,1e-05,2.95272]
[1780057003644,49.64,73298.33,0.0,0.98126,1e-05,2.95302]
[1780057007567,49.64,73298.13,0.0,0.98126,1e-05,2.95311]
[1780057007721,49.64,73298.13,0.0,0.98126,1e-05,2.95311]
[1780057008185,49.64,73299.11,0.0,0.98127,1e-05,2.95118]
[1780057008219,49.64,73299.11,0.0,0.98127,1e-05,2.95118]
[1780057013337,49.64,73298.79,0.0,0.98127,1e-05,2.95133]
[1780057013470,49.64,73298.79,0.0,0.98127,1e-05,2.95133]
[1780057013570,49.64,73298.79,0.0,0.98127,1e-05,2.95133]
[1780057013714,49.64,73301.19,0.0,0.9813,1e-05,2.94674]
[1780057013873,49.64,73301.19,0.0,0.9813,1e-05,2.94674]
[1780057013969,49.64,73301.19,0.0,0.9813,1e-05,2.94674]
[1780057013980,49.64,73301.19,0.0,0.9813,1e-05,2.94674]
[1780057017196,49.64,73301.56,0.0,0.98131,1e-05,2.94581]
[1780057017228,49.64,73301.56,0.0,0.98131,1e-05,2.94581]
[1780057017742,49.63,73301.55,0.0,0.98131,1e-05,2.94575]
[1780057021776,49.63,73302.89,0.0,0.98133,1e-05,2.94301]
[1780057021821,49.63,73302.89,0.0,0.98133,1e-05,2.94301]
[1780057021818,49.63,73309.63,0.0,0.98143,1e-05,2.93032]
[1780057021970,49.63,73309.63,0.0,0.98143,1e-05,2.93032]
[1780057022087,49.63,73309.63,0.0,0.98143,1e-05,2.93032]
[1780057022135,49.63,73309.63,0.0,0.98143,1e-05,2.93032]
[1780057022222,49.63,73309.63,0.0,0.98143,1e-05,2.93032]
[1780057022777,49.63,73311.54,0.0,0.98146,1e-05,2.9267]
[1780057024791,49.63,73315.58,0.0,0.98151,1e-05,2.91908]
[1780057026805,49.63,73318.93,0.0,0.98156,1e-05,2.91279]
[1780057026994,49.63,73318.93,0.0,0.98156,1e-05,2.91279]
[1780057027046,49.63,73318.93,0.0,0.98156,1e-05,2.91279]
[1780057027223,49.63,73318.93,0.0,0.98156,1e-05,2.91279]
[1780057029883,49.63,73319.0,0.0,0.98156,1e-05,2.9126]
[1780057029928,49.63,73319.0,0.0,0.98156,1e-05,2.9126]
[1780057029970,49.63,73319.0,0.0,0.98156,1e-05,2.9126]
[1780057030833,49.63,73318.63,0.0,0.98156,1e-05,2.91327]
[1780057035869,49.63,73318.6,0.0,0.98156,1e-05,2.9132]
[1780057036204,49.63,73318.6,0.0,0.98156,1e-05,2.9132]
[1780057036220,49.63,73318.6,0.0,0.98156,1e-05,2.9132]
[1780057036256,49.63,73318.6,0.0,0.98156,1e-05,2.9132]
[1780057038038,49.63,73318.68,0.0,0.98156,1e-05,2.91303]
[1780057038178,49.63,73318.68,0.0,0.98156,1e-05,2.91303]
[1780057038653,49.63,73318.68,0.0,0.98156,1e-05,2.91303]
[1780057038720,49.63,73318.68,0.0,0.98156,1e-05,2.91303]
[1780057038816,49.63,73317.76,0.0,0.98155,1e-05,2.91468]
[1780057038893,49.63,73312.27,0.0,0.98147,1e-05,2.92492]
[1780057041913,49.63,73307.43,0.0,0.9814,1e-05,2.93381]
[1780057044679,49.63,73307.47,0.0,0.9814,1e-05,2.93368]
[1780057044719,49.63,73307.47,0.0,0.9814,1e-05,2.93368]
[1780057047955,49.63,73299.58,0.0,0.98129,1e-05,2.94816]
[1780057049550,49.63,73299.58,0.0,0.98129,1e-05,2.94816]
[1780057049720,49.63,73299.58,0.0,0.98129,1e-05,2.94816]
[1780057049773,49.63,73299.58,0.0,0.98129,1e-05,2.94816]
[1780057049814,49.63,73296.85,0.0,0.98125,1e-05,2.95311]
[1780057049970,49.63,73296.85,0.0,0.98125,1e-05,2.95311]
[1780057055629,49.63,73295.38,0.0,0.98125,1e-05,2.95359]
[1780057055718,49.63,73303.11,0.0,0.98136,1e-05,2.93892]
[1780057056355,49.63,73303.11,0.0,0.98136,1e-05,2.93892]
[1780057056470,49.63,73303.11,0.0,0.98136,1e-05,2.93892]
[1780057056718,49.63,73303.11,0.0,0.98136,1e-05,2.93892]
[1780057056801,49.63,73303.95,0.0,0.98137,1e-05,2.93728]
[1780057056974,49.63,73303.95,0.0,0.98137,1e-05,2.93728]
[1780057062065,49.63,73306.47,0.0,0.98141,1e-05,2.93225]
[1780057064401,49.63,73307.03,0.0,0.98142,1e-05,2.93115]
[1780057064474,49.63,73307.03,0.0,0.98142,1e-05,2.93115]
[1780057064758,49.63,73307.03,0.0,0.98142,1e-05,2.93115]
[1780057064859,49.62,73307.96,0.0,0.98143,1e-05,2.9293]
[1780057064971,49.62,73307.96,0.0,0.98143,1e-05,2.9293]
[1780057070124,49.62,73305.55,0.0,0.9814,1e-05,2.93356]
[1780057072759,49.62,73305.4,0.0,0.9814,1e-05,2.93379]
[1780057072910,49.62,73305.45,0.0,0.9814,1e-05,2.93358]
[1780057072970,49.62,73305.45,0.0,0.9814,1e-05,2.93358]
[1780057073044,49.62,73305.45,0.0,0.9814,1e-05,2.93358]
[1780057073221,49.62,73305.45,0.0,0.9814,1e-05,2.93358]
[1780057073322,49.62,73305.54,0.0,0.9814,1e-05,2.93336]
[1780057079187,49.62,73305.68,0.0,0.98141,1e-05,2.93282]
[1780057082364,49.62,73304.36,0.0,0.98139,1e-05,2.93518]
[1780057082470,49.62,73304.36,0.0,0.98139,1e-05,2.93518]
[1780057082675,49.62,73304.36,0.0,0.98139,1e-05,2.93518]
[1780057082719,49.62,73304.36,0.0,0.98139,1e-05,2.93518]
[1780057082818,49.62,73301.49,0.0,0.98135,1e-05,2.94045]
[1780057088249,49.62,73301.12,0.0,0.98135,1e-05,2.94075]
[1780057091501,49.62,73301.12,0.0,0.98135,1e-05,2.94075]
[1780057097313,49.62,73302.6,0.0,0.98137,1e-05,2.93741]
[1780057100466,49.62,73302.64,0.0,0.98137,1e-05,2.93722]
[1780057100722,49.62,73302.64,0.0,0.98137,1e-05,2.93722]
[1780057100764,49.62,73302.64,0.0,0.98137,1e-05,2.93722]
[1780057100845,49.62,73302.45,0.0,0.98137,1e-05,2.93751]
[1780057100978,49.62,73302.45,0.0,0.98137,1e-05,2.93751]
[1780057106378,49.62,73302.9,0.0,0.98138,1e-05,2.9363]
[1780057108479,49.61,73302.64,0.0,0.98138,1e-05,2.93673]
[1780057108721,49.61,73302.64,0.0,0.98138,1e-05,2.93673]
[1780057108853,49.61,73302.64,0.0,0.98138,1e-05,2.93673]
[1780057108954,49.61,73300.37,0.0,0.98134,1e-05,2.94092]
[1780057108971,49.61,73300.37,0.0,0.98134,1e-05,2.94092]
[1780057110405,49.61,73307.18,0.0,0.98144,1e-05,2.92804]
[1780057111413,49.61,73303.45,0.0,0.9814,1e-05,2.93308]
[1780057114634,49.61,73303.98,0.0,0.98141,1e-05,2.93198]
[1780057114722,49.61,73303.98,0.0,0.98141,1e-05,2.93198]
[1780057114791,49.61,73303.98,0.0,0.98141,1e-05,2.93198]
[1780057114838,49.61,73304.36,0.0,0.98141,1e-05,2.93121]
[1780057114972,49.61,73304.36,0.0,0.98141,1e-05,2.93121]
[1780057120484,49.61,73305.52,0.0,0.98143,1e-05,2.92875]
[1780057124445,49.61,73304.81,0.0,0.98142,1e-05,2.92994]
[1780057124469,49.61,73304.81,0.0,0.98142,1e-05,2.92994]
[1780057124573,49.61,73304.81,0.0,0.98142,1e-05,2.92994]
[1780057124720,49.61,73304.81,0.0,0.98142,1e-05,2.92994]
[1780057124816,49.61,73302.6,0.0,0.98139,1e-05,2.93403]
[1780057125520,49.61,73300.5,0.0,0.98136,1e-05,2.93791]
[1780057130555,49.61,73300.84,0.0,0.98137,1e-05,2.93696]
[1780057131173,49.61,73300.84,0.0,0.98137,1e-05,2.93696]
[1780057131222,49.61,73300.84,0.0,0.98137,1e-05,2.93696]
[1780057131447,49.61,73300.84,0.0,0.98137,1e-05,2.93696]
[1780057131471,49.61,73300.84,0.0,0.98137,1e-05,2.93696]
[1780057131562,49.61,73300.88,0.0,0.98137,1e-05,2.93682]
[1780057136597,49.61,73299.76,0.0,0.98136,1e-05,2.9386]
[1780057142065,49.61,73299.17,0.0,0.98135,1e-05,2.93943]
[1780057142219,49.61,73299.17,0.0,0.98135,1e-05,2.93943]
[1780057144367,49.61,73299.59,0.0,0.98136,1e-05,2.93844]
[1780057144469,49.61,73299.59,0.0,0.98136,1e-05,2.93844]
[1780057144569,49.61,73299.59,0.0,0.98136,1e-05,2.93837]
[1780057147675,49.61,73301.52,0.0,0.98139,1e-05,2.93456]
[1780057149218,49.61,73301.91,0.0,0.9814,1e-05,2.93377]
[1780057154724,49.6,73301.61,0.0,0.98139,1e-05,2.934]
[1780057159831,49.6,73301.73,0.0,0.9814,1e-05,2.93355]
[1780057159970,49.6,73301.73,0.0,0.9814,1e-05,2.93355]
[1780057159932,49.6,73301.98,0.0,0.9814,1e-05,2.93303]
[1780057160236,49.6,73301.98,0.0,0.9814,1e-05,2.93303]
[1780057160470,49.6,73301.98,0.0,0.9814,1e-05,2.93303]
[1780057160766,49.6,73302.03,0.0,0.9814,1e-05,2.93288]
[1780057165802,49.6,73301.88,0.0,0.9814,1e-05,2.9329]
[1780057167229,49.6,73301.4,0.0,0.9814,1e-05,2.93375]
[1780057173006,49.6,73302.03,0.0,0.98142,1e-05,2.93039]
[1780057175386,49.6,73300.59,0.0,0.9814,1e-05,2.93295]
[1780057175469,49.6,73300.59,0.0,0.9814,1e-05,2.93295]
[1780057175872,49.6,73297.21,0.0,0.98135,1e-05,2.93923]
[1780057178893,49.6,73291.64,0.0,0.98127,1e-05,2.94951]
[1780057179687,49.6,73291.64,0.0,0.98127,1e-05,2.94951]
[1780057179719,49.6,73291.64,0.0,0.98127,1e-05,2.94951]
[1780057182855,49.6,73291.04,0.0,0.98127,1e-05,2.95039]
[1780057182921,49.6,73286.3,0.0,0.9812,1e-05,2.95923]
[1780057183224,49.6,73286.3,0.0,0.9812,1e-05,2.95923]
[1780057183928,49.6,73286.28,0.0,0.9812,1e-05,2.95917]
[1780057188060,49.6,73286.25,0.0,0.9812,1e-05,2.95892]
[1780057188219,49.6,73286.25,0.0,0.9812,1e-05,2.95892]
[1780057190674,49.6,73286.25,0.0,0.9812,1e-05,2.95883]
[1780057191219,49.59,73287.38,0.0,0.98122,1e-05,2.9564]
[1780057195455,49.59,73289.26,0.0,0.98125,1e-05,2.9525]
[1780057201378,49.59,73290.3,0.0,0.98127,1e-05,2.95004]
[1780057202129,49.59,73289.87,0.0,0.98126,1e-05,2.95077]
[1780057202182,49.59,73289.87,0.0,0.98126,1e-05,2.95077]
[1780057202220,49.59,73289.87,0.0,0.98126,1e-05,2.95077]
[1780057203088,49.59,73284.5,0.0,0.98119,1e-05,2.9608]
[1780057204103,49.59,73277.24,0.0,0.98108,1e-05,2.97443]
[1780057208107,49.59,73276.06,0.0,0.98107,1e-05,2.97617]
[1780057209119,49.59,73266.48,0.0,0.98093,1e-05,2.99424]
[1780057210122,49.59,73260.71,0.0,0.98085,1e-05,3.00508]
[1780057212124,49.59,73260.7,0.0,0.98085,1e-05,3.00492]
[1780057212176,49.59,73260.7,0.0,0.98085,1e-05,3.00492]
[1780057212672,49.59,73260.7,0.0,0.98085,1e-05,3.00492]
[1780057213143,49.58,73256.81,0.0,0.98079,1e-05,3.01199]
[1780057214150,49.58,73254.85,0.0,0.98077,1e-05,3.01555]
[1780057218950,49.58,73256.0,0.0,0.98079,1e-05,3.01276]
[1780057219002,49.58,73256.0,0.0,0.98079,1e-05,3.01276]
[1780057219582,49.58,73256.03,0.0,0.98079,1e-05,3.01232]
[1780057220720,49.58,73255.87,0.0,0.98079,1e-05,3.01243]
[1780057225070,49.58,73256.78,0.0,0.98081,1e-05,3.0101]
[1780057224231,49.58,73264.66,0.0,0.98092,1e-05,2.99488]
[1780057226759,49.57,73265.18,0.0,0.98094,1e-05,2.99337]
[1780057232288,49.57,73265.11,0.0,0.98095,1e-05,2.99077]
[1780057235602,49.57,73266.27,0.0,0.98097,1e-05,2.98825]
[1780057237326,49.57,73271.19,0.0,0.98105,1e-05,2.97844]
[1780057238333,49.57,73273.51,0.0,0.98108,1e-05,2.97389]
[1780057239340,49.57,73271.4,0.0,0.98105,1e-05,2.97775]
[1780057245394,49.56,73271.43,0.0,0.98106,1e-05,2.9769]
[1780057246401,49.56,73275.96,0.0,0.98112,1e-05,2.96819]
[1780057247408,49.56,73280.61,0.0,0.98119,1e-05,2.95928]
[1780057249422,49.56,73280.62,0.0,0.9812,1e-05,2.95895]
[1780057252443,49.56,73283.07,0.0,0.98123,1e-05,2.95413]
[1780057254062,49.56,73285.8,0.0,0.98127,1e-05,2.94881]
[1780057256471,49.56,73287.45,0.0,0.9813,1e-05,2.94547]
[1780057261506,49.56,73287.45,0.0,0.9813,1e-05,2.94508]
[1780057266541,49.56,73286.89,0.0,0.9813,1e-05,2.94575]
[1780057267548,49.56,73282.01,0.0,0.98123,1e-05,2.95486]
[1780057268556,49.56,73279.84,0.0,0.9812,1e-05,2.95886]
[1780057270569,49.55,73277.72,0.0,0.98117,1e-05,2.96266]
[1780057274600,49.55,73275.87,0.0,0.98114,1e-05,2.96572]
[1780057279635,49.55,73276.07,0.0,0.98115,1e-05,2.96477]
[1780057284670,49.55,73275.92,0.0,0.98115,1e-05,2.96453]
[1780057287691,49.55,73270.55,0.0,0.98108,1e-05,2.97438]
[1780057289704,49.55,73262.53,0.0,0.98096,1e-05,2.98937]
[1780057290712,49.55,73260.58,0.0,0.98094,1e-05,2.99293]
[1780057291719,49.54,73257.74,0.0,0.98091,1e-05,2.99627]
[1780057295747,49.54,73262.73,0.0,0.98098,1e-05,2.98614]
[1780057299775,49.54,73257.41,0.0,0.98091,1e-05,2.99571]
[1780057300782,49.54,73250.32,0.0,0.98081,1e-05,3.0091]
[1780057301789,49.54,73247.53,0.0,0.98077,1e-05,3.01425]
[1780057306824,49.54,73247.86,0.0,0.98078,1e-05,3.01267]
[1780057309845,49.53,73252.84,0.0,0.98086,1e-05,3.00258]
[1780057315134,49.53,73252.35,0.0,0.98086,1e-05,3.00284]
[1780057324950,49.52,73252.73,0.0,0.98088,1e-05,3.00025]
[1780057327971,49.52,73257.82,0.0,0.98095,1e-05,2.99004]
[1780057328978,49.52,73264.03,0.0,0.98104,1e-05,2.97808]
[1780057329985,49.52,73254.87,0.0,0.98091,1e-05,2.99538]
[1780057330992,49.52,73250.25,0.0,0.98085,1e-05,3.00404]
[1780057336027,49.52,73249.53,0.0,0.98084,1e-05,3.00454]
[1780057339049,49.51,73253.09,0.0,0.9809,1e-05,2.99721]
[1780057342070,49.51,73255.06,0.0,0.98093,1e-05,2.99297]
[1780057345091,49.51,73250.79,0.0,0.98087,1e-05,3.00065]
[1780057346098,49.51,73247.65,0.0,0.98083,1e-05,3.00648]
[1780057347105,49.51,73249.92,0.0,0.98086,1e-05,3.00196]
[1780057352140,49.51,73250.33,0.0,0.98089,1e-05,2.99839]
[1780057358182,49.5,73250.45,0.0,0.98089,1e-05,2.99715]
[1780057360581,49.5,73250.55,0.0,0.9809,1e-05,2.99663]
[1780057366242,49.5,73251.45,0.0,0.98092,1e-05,2.99394]
[1780057371275,49.49,73251.85,0.0,0.98093,1e-05,2.99239]
[1780057374296,49.49,73257.35,0.0,0.98101,1e-05,2.98146]
[1780057375304,49.49,73261.57,0.0,0.98108,1e-05,2.97331]
[1780057379523,49.49,73261.89,0.0,0.98108,1e-05,2.97234]
[1780057380339,49.49,73269.63,0.0,0.9812,1e-05,2.95745]
[1780057383360,49.49,73271.38,0.0,0.98123,1e-05,2.95387]
[1780057386191,49.49,73272.19,0.0,0.98124,1e-05,2.95225]
[1780057386218,49.49,73269.82,0.0,0.9812,1e-05,2.95656]
[1780057386381,49.49,73266.81,0.0,0.98116,1e-05,2.96225]
[1780057388395,49.49,73269.25,0.0,0.9812,1e-05,2.95744]
[1780057393430,49.48,73269.24,0.0,0.9812,1e-05,2.957]
[1780057394437,49.48,73259.32,0.0,0.98106,1e-05,2.97571]
[1780057395444,49.48,73251.64,0.0,0.98095,1e-05,2.99024]
[1780057396451,49.48,73252.49,0.0,0.98096,1e-05,2.9885]
[1780057401486,49.48,73253.04,0.0,0.98097,1e-05,2.98673]
[1780057406521,49.48,73252.85,0.0,0.98098,1e-05,2.98637]
[1780057408704,49.48,73252.82,0.0,0.98098,1e-05,2.98628]
[1780057412126,49.47,73243.34,0.0,0.98086,1e-05,3.00172]
[1780057412562,49.47,73239.96,0.0,0.98081,1e-05,3.00819]
[1780057413570,49.47,73237.8,0.0,0.98078,1e-05,3.01216]
[1780057414624,49.47,73237.8,0.0,0.98078,1e-05,3.01216]
[1780057414670,49.47,73234.33,0.0,0.98073,1e-05,3.01844]
[1780057416591,49.47,73232.41,0.0,0.9807,1e-05,3.02192]
[1780057418605,49.47,73228.21,0.0,0.98064,1e-05,3.02937]
[1780057422720,49.47,73227.37,0.0,0.98064,1e-05,3.03031]
[1780057424647,49.44,73225.45,0.0,0.98066,1e-05,3.02734]
[1780057426661,49.44,73222.17,0.0,0.98061,1e-05,3.03364]
[1780057428721,49.44,73221.47,0.0,0.9806,1e-05,3.03476]
[1780057428744,49.44,73223.33,0.0,0.98063,1e-05,3.03094]
[1780057434717,49.44,73223.14,0.0,0.98062,1e-05,3.0325]
[1780057439752,49.44,73222.91,0.0,0.98061,1e-05,3.03351]
[1780057444789,49.45,73222.19,0.0,0.98059,1e-05,3.03588]
[1780057445795,49.45,73227.81,0.0,0.98067,1e-05,3.02524]
[1780057446802,49.45,73237.53,0.0,0.98082,1e-05,3.00678]
[1780057447809,49.45,73242.99,0.0,0.9809,1e-05,2.99615]
[1780057449135,49.45,73242.99,0.0,0.9809,1e-05,2.99615]
[1780057449211,49.45,73240.86,0.0,0.98087,1e-05,3.00007]
[1780057451837,49.45,73242.6,0.0,0.9809,1e-05,2.99625]
[1780057457223,49.44,73241.19,0.0,0.98088,1e-05,2.99831]
[1780057457268,49.44,73240.34,0.0,0.98087,1e-05,3.0002]
[1780057460901,49.44,73237.81,0.0,0.98083,1e-05,3.00437]
[1780057461907,49.44,73228.85,0.0,0.9807,1e-05,3.0214]
[1780057462915,49.44,73228.49,0.0,0.9807,1e-05,3.02189]
[1780057466943,49.44,73225.7,0.0,0.98066,1e-05,3.02644]
[1780057467950,49.44,73222.47,0.0,0.98062,1e-05,3.03246]
[1780057472985,49.43,73222.75,0.0,0.98064,1e-05,3.02887]
[1780057478231,49.43,73224.16,0.0,0.98067,1e-05,3.02528]
[1780057484062,49.42,73224.6,0.0,0.9807,1e-05,3.02109]
[1780057489098,49.41,73224.82,0.0,0.98071,1e-05,3.01964]
[1780057494142,49.41,73223.64,0.0,0.9807,1e-05,3.02091]
[1780057495149,49.41,73225.42,0.0,0.98073,1e-05,3.01728]
[1780057500184,49.4,73225.54,0.0,0.98074,1e-05,3.01607]
[1780057502198,49.4,73221.44,0.0,0.98068,1e-05,3.02357]
[1780057503205,49.4,73223.28,0.0,0.98071,1e-05,3.01982]
[1780057508240,49.4,73223.73,0.0,0.98072,1e-05,3.01799]
[1780057510254,49.4,73225.51,0.0,0.98075,1e-05,3.01418]
[1780057514282,49.39,73227.58,0.0,0.98079,1e-05,3.00947]
[1780057519317,49.39,73226.55,0.0,0.98078,1e-05,3.01056]
[1780057520324,49.39,73223.31,0.0,0.98073,1e-05,3.01661]
[1780057525359,49.39,73223.29,0.0,0.98074,1e-05,3.0157]
[1780057530395,49.38,73222.78,0.0,0.98074,1e-05,3.01574]
[1780057535430,49.37,73221.86,0.0,0.98076,1e-05,3.01301]
[1780057536437,49.37,73220.18,0.0,0.98074,1e-05,3.01605]
[1780057541471,49.37,73219.4,0.0,0.98073,1e-05,3.01662]
[1780057542479,49.37,73215.94,0.0,0.98068,1e-05,3.02309]
[1780057546507,49.36,73217.78,0.0,0.98071,1e-05,3.01876]
[1780057549528,49.36,73221.95,0.0,0.98078,1e-05,3.01017]
[1780057554564,49.36,73221.96,0.0,0.98079,1e-05,3.00928]
[1780057561612,49.35,73222.37,0.0,0.9808,1e-05,3.00729]
[1780057566648,49.35,73222.65,0.0,0.98081,1e-05,3.0059]
[1780057572690,49.35,73222.68,0.0,0.98082,1e-05,3.00484]
[1780057577730,49.34,73222.02,0.0,0.98082,1e-05,3.00529]
[1780057580751,49.34,73220.24,0.0,0.9808,1e-05,3.00804]
[1780057585786,49.34,73219.72,0.0,0.98079,1e-05,3.00818]
[1780057588183,49.34,73220.06,0.0,0.9808,1e-05,3.00735]
[1780057591218,49.33,73221.19,0.0,0.98082,1e-05,3.00466]
[1780057597109,49.33,73220.19,0.0,0.98083,1e-05,3.00364]
[1780057597219,49.33,73220.19,0.0,0.98083,1e-05,3.00364]
[1780057599219,49.33,73218.79,0.0,0.98081,1e-05,3.00599]
[1780057599320,49.33,73218.98,0.0,0.98081,1e-05,3.00545]
[1780057600269,49.33,73218.98,0.0,0.98081,1e-05,3.00545]
[1780057600468,49.33,73218.98,0.0,0.98081,1e-05,3.00545]
[1780057608407,49.32,73216.39,0.0,0.98078,1e-05,3.00935]
[1780057608461,49.32,73216.39,0.0,0.98078,1e-05,3.00935]
[1780057608469,49.32,73216.39,0.0,0.98078,1e-05,3.00935]
[1780057608948,49.32,73218.48,0.0,0.98081,1e-05,3.00544]
[1780057613984,49.32,73218.11,0.0,0.98081,1e-05,3.00526]
[1780057615282,49.32,73218.11,0.0,0.98081,1e-05,3.00526]
[1780057615468,49.32,73218.11,0.0,0.98081,1e-05,3.00526]
[1780057615319,49.32,73220.72,0.0,0.98085,1e-05,3.00007]
[1780057618588,49.32,73220.78,0.0,0.98086,1e-05,2.99943]
[1780057624062,49.31,73218.04,0.0,0.98083,1e-05,3.00364]
[1780057625174,49.31,73218.04,0.0,0.98083,1e-05,3.00364]
[1780057625219,49.31,73218.04,0.0,0.98083,1e-05,3.00364]
[1780057625270,49.31,73218.1,0.0,0.98083,1e-05,3.00335]
[1780057631003,49.31,73218.12,0.0,0.98083,1e-05,3.00261]
[1780057632246,49.31,73218.07,0.0,0.98083,1e-05,3.00236]
[1780057632299,49.31,73218.07,0.0,0.98083,1e-05,3.00236]
[1780057632468,49.31,73218.07,0.0,0.98083,1e-05,3.00236]
[1780057632319,49.31,73217.14,0.0,0.98082,1e-05,3.00397]
[1780057636797,49.31,73216.17,0.0,0.98081,1e-05,3.00513]
[1780057636967,49.31,73216.17,0.0,0.98081,1e-05,3.00513]
[1780057637154,49.3,73215.58,0.0,0.98081,1e-05,3.00609]
[1780057640537,49.3,73215.45,0.0,0.98081,1e-05,3.00581]
[1780057646216,49.3,73214.75,0.0,0.98081,1e-05,3.00609]
[1780057651251,49.3,73214.79,0.0,0.98082,1e-05,3.00321]
[1780057653474,49.29,73215.61,0.0,0.98084,1e-05,3.00147]
[1780057653529,49.29,73215.61,0.0,0.98084,1e-05,3.00147]
[1780057653731,49.29,73214.7,0.0,0.98083,1e-05,3.00305]
[1780057654272,49.29,73214.92,0.0,0.98083,1e-05,3.00246]
[1780057659307,49.29,73214.89,0.0,0.98084,1e-05,3.00169]
[1780057660879,49.29,73215.25,0.0,0.98084,1e-05,3.00083]
[1780057660940,49.29,73215.25,0.0,0.98084,1e-05,3.00083]
[1780057660969,49.29,73215.25,0.0,0.98084,1e-05,3.00083]
[1780057661321,49.29,73214.7,0.0,0.98084,1e-05,3.00173]
[1780057667364,49.28,73213.17,0.0,0.98082,1e-05,3.00367]
[1780057669069,49.28,73212.51,0.0,0.98081,1e-05,3.00477]
[1780057669218,49.28,73212.51,0.0,0.98081,1e-05,3.00477]
[1780057669562,49.28,73212.33,0.0,0.98081,1e-05,3.00495]
[1780057669719,49.28,73212.33,0.0,0.98081,1e-05,3.00495]
[1780057670386,49.28,73212.37,0.0,0.98081,1e-05,3.00471]
[1780057674189,49.28,73214.82,0.0,0.98085,1e-05,2.9995]
[1780057674221,49.28,73214.82,0.0,0.98085,1e-05,2.9995]
[1780057679450,49.28,73215.75,0.0,0.98087,1e-05,2.9968]
[1780057682202,49.28,73216.49,0.0,0.98089,1e-05,2.99507]
[1780057682221,49.28,73216.49,0.0,0.98089,1e-05,2.99507]
[1780057682269,49.28,73216.49,0.0,0.98089,1e-05,2.99507]
[1780057682467,49.28,73216.49,0.0,0.98089,1e-05,2.99507]
[1780057682472,49.28,73221.13,0.0,0.98096,1e-05,2.98604]
[1780057687507,49.27,73224.07,0.0,0.981,1e-05,2.97978]
[1780057690392,49.27,73224.32,0.0,0.98101,1e-05,2.97905]
[1780057690398,49.27,73224.32,0.0,0.98101,1e-05,2.97905]
[1780057690467,49.27,73224.32,0.0,0.98101,1e-05,2.97905]
[1780057690565,49.27,73224.32,0.0,0.98101,1e-05,2.97905]
[1780057690528,49.27,73224.49,0.0,0.98101,1e-05,2.9786]
[1780057695563,49.27,73225.1,0.0,0.98103,1e-05,2.97683]
[1780057696341,49.27,73225.1,0.0,0.98103,1e-05,2.97683]
[1780057696469,49.27,73225.1,0.0,0.98103,1e-05,2.97683]
[1780057696570,49.27,73225.62,0.0,0.98103,1e-05,2.97571]
[1780057700478,49.27,73222.46,0.0,0.98099,1e-05,2.9814]
[1780057700598,49.27,73219.24,0.0,0.98094,1e-05,2.98743]
[1780057700720,49.27,73219.24,0.0,0.98094,1e-05,2.98743]
[1780057707714,49.26,73217.74,0.0,0.98093,1e-05,2.98942]
[1780057707719,49.26,73217.74,0.0,0.98093,1e-05,2.98942]
[1780057707968,49.26,73217.74,0.0,0.98093,1e-05,2.98942]
[1780057708069,49.26,73219.86,0.0,0.98096,1e-05,2.98508]
[1780057711486,49.26,73220.98,0.0,0.98098,1e-05,2.98281]
[1780057711575,49.26,73220.58,0.0,0.98099,1e-05,2.98139]
[1780057711718,49.26,73220.58,0.0,0.98099,1e-05,2.98139]
[1780057711819,49.26,73220.48,0.0,0.98099,1e-05,2.98158]
[1780057715704,49.26,73214.91,0.0,0.98091,1e-05,2.99172]
[1780057721745,49.26,73210.79,0.0,0.98084,1e-05,2.99998]
[1780057724075,49.26,73208.59,0.0,0.98081,1e-05,3.00448]
[1780057724154,49.26,73208.59,0.0,0.98081,1e-05,3.00448]
[1780057724218,49.26,73208.59,0.0,0.98081,1e-05,3.00448]
[1780057724302,49.26,73210.05,0.0,0.98083,1e-05,3.00219]
[1780057729801,49.27,73209.54,0.0,0.98081,1e-05,3.00447]
[1780057733641,49.27,73209.65,0.0,0.98081,1e-05,3.00504]
[1780057733643,49.27,73209.65,0.0,0.98081,1e-05,3.00504]
[1780057733718,49.27,73209.65,0.0,0.98081,1e-05,3.00504]
[1780057733829,49.27,73209.66,0.0,0.9808,1e-05,3.00528]
[1780057740586,49.28,73209.58,0.0,0.9808,1e-05,3.00648]
[1780057740719,49.28,73210.22,0.0,0.9808,1e-05,3.00578]
[1780057741160,49.28,73210.22,0.0,0.9808,1e-05,3.00578]
[1780057741220,49.28,73210.22,0.0,0.9808,1e-05,3.00578]
[1780057741312,49.28,73210.99,0.0,0.98081,1e-05,3.00482]
[1780057747221,49.29,73212.23,0.0,0.98082,1e-05,3.00379]
[1780057752163,49.29,73213.75,0.0,0.98083,1e-05,3.00169]
[1780057752220,49.29,73213.75,0.0,0.98083,1e-05,3.00169]
[1780057752234,49.29,73213.75,0.0,0.98083,1e-05,3.00169]
[1780057752469,49.29,73213.75,0.0,0.98083,1e-05,3.00169]
[1780057752493,49.29,73214.97,0.0,0.98084,1e-05,3.00017]
[1780057754057,49.29,73214.77,0.0,0.98084,1e-05,3.00083]
[1780057756435,49.3,73215.18,0.0,0.98084,1e-05,3.0006]
[1780057756468,49.3,73215.18,0.0,0.98084,1e-05,3.0006]
[1780057759677,49.3,73214.94,0.0,0.98083,1e-05,3.00162]
[1780057759719,49.3,73214.94,0.0,0.98083,1e-05,3.00162]
[1780057760014,49.3,73215.34,0.0,0.98083,1e-05,3.00169]
[1780057761244,49.3,73215.34,0.0,0.98083,1e-05,3.00169]
[1780057761470,49.3,73215.34,0.0,0.98083,1e-05,3.00169]
[1780057767063,49.31,73213.15,0.0,0.98079,1e-05,3.00784]
[1780057772098,49.31,73213.22,0.0,0.98079,1e-05,3.00713]
[1780057775325,49.32,73213.05,0.0,0.98078,1e-05,3.008]
[1780057775468,49.32,73213.05,0.0,0.98078,1e-05,3.008]
[1780057775550,49.32,73213.05,0.0,0.98078,1e-05,3.008]
[1780057775651,49.32,73212.79,0.0,0.98078,1e-05,3.00877]
[1780057775717,49.32,73212.79,0.0,0.98078,1e-05,3.00877]
[1780057781161,49.32,73212.82,0.0,0.98076,1e-05,3.01032]
[1780057783674,49.32,73213.24,0.0,0.98077,1e-05,3.0094]
[1780057783175,49.32,73217.53,0.0,0.98084,1e-05,3.00105]
[1780057783720,49.32,73217.53,0.0,0.98084,1e-05,3.00105]
[1780057784182,49.32,73222.58,0.0,0.98091,1e-05,2.99128]
[1780057789217,49.32,73219.17,0.0,0.98086,1e-05,2.99741]
[1780057791221,49.32,73219.41,0.0,0.98087,1e-05,2.99686]
[1780057791224,49.32,73219.41,0.0,0.98087,1e-05,2.99686]
[1780057791469,49.32,73219.41,0.0,0.98087,1e-05,2.99686]
[1780057791568,49.32,73220.19,0.0,0.98088,1e-05,2.99528]
[1780057795769,49.32,73222.67,0.0,0.98092,1e-05,2.9902]
[1780057796266,49.32,73224.51,0.0,0.98095,1e-05,2.9866]
[1780057799287,49.32,73229.08,0.0,0.98102,1e-05,2.97766]
[1780057802322,49.32,73224.1,0.0,0.98094,1e-05,2.98702]
[1780057804505,49.32,73224.04,0.0,0.98094,1e-05,2.98706]
[1780057808712,49.32,73222.46,0.0,0.98092,1e-05,2.98979]
[1780057808726,49.32,73222.46,0.0,0.98092,1e-05,2.98979]
[1780057808375,49.31,73215.61,0.0,0.98082,1e-05,3.00284]
[1780057808779,49.31,73215.61,0.0,0.98082,1e-05,3.00284]
[1780057808831,49.31,73215.61,0.0,0.98082,1e-05,3.00284]
[1780057809384,49.31,73212.88,0.0,0.98078,1e-05,3.00798]
[1780057814200,49.31,73212.86,0.0,0.98079,1e-05,3.00756]
[1780057819455,49.32,73213.24,0.0,0.98078,1e-05,3.00838]
[1780057824490,49.32,73214.14,0.0,0.98078,1e-05,3.00793]
[1780057830532,49.33,73213.95,0.0,0.98077,1e-05,3.00982]
[1780057835567,49.33,73213.36,0.0,0.98076,1e-05,3.0103]
[1780057837724,49.34,73213.74,0.0,0.98077,1e-05,3.00982]
[1780057847651,49.35,73211.39,0.0,0.98071,1e-05,3.0171]
[1780057851679,49.35,73233.98,0.0,0.98104,1e-05,2.97477]
[1780057852686,49.35,73235.88,0.0,0.98106,1e-05,2.97147]
[1780057853693,49.35,73229.78,0.0,0.98097,1e-05,2.98342]
[1780057854647,49.35,73229.78,0.0,0.98097,1e-05,2.98342]
[1780057859735,49.36,73232.6,0.0,0.981,1e-05,2.97982]
[1780057861755,49.36,73224.81,0.0,0.98088,1e-05,2.99532]
[1780057863768,49.36,73223.64,0.0,0.98086,1e-05,2.9981]
[1780057864546,49.36,73223.64,0.0,0.98086,1e-05,2.9981]
[1780057864775,49.37,73222.69,0.0,0.98084,1e-05,3.0002]
[1780057869810,49.37,73223.64,0.0,0.98085,1e-05,2.99972]
[1780057874844,49.38,73223.9,0.0,0.98084,1e-05,3.00055]
[1780057878573,49.38,73224.01,0.0,0.98084,1e-05,3.00087]
[1780057881894,49.38,73228.64,0.0,0.98089,1e-05,2.99332]
[1780057886929,49.39,73228.65,0.0,0.98088,1e-05,2.99467]
[1780057892130,49.39,73232.16,0.0,0.98093,1e-05,2.98903]
[1780057893978,49.4,73226.1,0.0,0.98084,1e-05,2.99955]
[1780057895992,49.4,73226.24,0.0,0.98084,1e-05,2.99981]
[1780057901028,49.4,73227.2,0.0,0.98085,1e-05,2.99927]
[1780057905055,49.41,73230.89,0.0,0.98089,1e-05,2.99325]
[1780057907069,49.41,73235.52,0.0,0.98096,1e-05,2.98494]
[1780057908179,49.41,73235.52,0.0,0.98096,1e-05,2.98494]
[1780057908185,49.41,73235.52,0.0,0.98096,1e-05,2.98494]
[1780057908192,49.41,73235.52,0.0,0.98096,1e-05,2.98494]
[1780057908271,49.41,73229.88,0.0,0.98087,1e-05,2.99628]
[1780057914594,49.42,73232.38,0.0,0.9809,1e-05,2.99255]
[1780057917141,49.42,73228.25,0.0,0.98083,1e-05,3.00179]
[1780057920761,49.42,73226.49,0.0,0.9808,1e-05,3.00542]
[1780057926218,49.43,73224.58,0.0,0.98076,1e-05,3.01099]
[1780057929402,49.43,73225.21,0.0,0.98076,1e-05,3.01025]
[1780057929468,49.43,73225.21,0.0,0.98076,1e-05,3.01025]
[1780057931060,49.43,73222.58,0.0,0.98072,1e-05,3.01578]
[1780057931219,49.43,73222.58,0.0,0.98072,1e-05,3.01578]
[1780057931254,49.43,73223.14,0.0,0.98073,1e-05,3.01493]
[1780057934455,49.44,73223.29,0.0,0.98073,1e-05,3.0151]
[1780057934468,49.44,73223.29,0.0,0.98073,1e-05,3.0151]
[1780057940243,49.44,73224.83,0.0,0.98074,1e-05,3.01355]
[1780057940468,49.44,73224.83,0.0,0.98074,1e-05,3.01355]
[1780057940638,49.44,73224.83,0.0,0.98074,1e-05,3.01355]
[1780057940720,49.44,73224.83,0.0,0.98074,1e-05,3.01355]
[1780057940738,49.44,73224.5,0.0,0.98073,1e-05,3.01441]
[1780057944823,49.44,73224.47,0.0,0.98073,1e-05,3.01516]
[1780057945479,49.45,73224.11,0.0,0.98072,1e-05,3.01608]
[1780057945719,49.45,73224.11,0.0,0.98072,1e-05,3.01608]
[1780057951397,49.45,73224.33,0.0,0.98072,1e-05,3.0153]
[1780057955242,49.45,73222.24,0.0,0.98069,1e-05,3.01977]
[1780057955468,49.45,73222.24,0.0,0.98069,1e-05,3.01977]
[1780057956110,49.46,73222.24,0.0,0.98069,1e-05,3.02021]
[1780057956221,49.46,73222.24,0.0,0.98069,1e-05,3.02021]
[1780057956432,49.46,73221.96,0.0,0.98068,1e-05,3.02097]
[1780057961467,49.46,73222.16,0.0,0.98067,1e-05,3.02166]
[1780057964947,49.46,73222.22,0.0,0.98067,1e-05,3.02219]
[1780057964968,49.46,73222.22,0.0,0.98067,1e-05,3.02219]
[1780057965495,49.46,73227.84,0.0,0.98075,1e-05,3.01161]
[1780057970112,49.47,73228.55,0.0,0.98075,1e-05,3.0112]
[1780057970219,49.47,73228.55,0.0,0.98075,1e-05,3.0112]
[1780057970530,49.47,73224.75,0.0,0.9807,1e-05,3.01874]
[1780057972230,49.47,73224.38,0.0,0.98069,1e-05,3.01967]
[1780057972468,49.47,73224.38,0.0,0.98069,1e-05,3.01967]
[1780057979592,49.48,73223.4,0.0,0.98066,1e-05,3.0233]
[1780057983621,49.48,73215.17,0.0,0.98053,1e-05,3.04006]
[1780057984215,49.48,73215.17,0.0,0.98053,1e-05,3.04006]
[1780057984468,49.48,73215.17,0.0,0.98053,1e-05,3.04006]
[1780057984628,49.48,73212.21,0.0,0.98049,1e-05,3.04597]
[1780057985692,49.48,73212.21,0.0,0.98049,1e-05,3.04597]
[1780057985720,49.48,73212.21,0.0,0.98049,1e-05,3.04597]
[1780057985769,49.48,73212.2,0.0,0.98049,1e-05,3.04616]
[1780057991680,49.49,73212.04,0.0,0.98048,1e-05,3.04753]
[1780057996715,49.49,73211.08,0.0,0.98046,1e-05,3.05027]
[1780057997156,49.49,73211.08,0.0,0.98046,1e-05,3.05027]
[1780057997217,49.49,73211.08,0.0,0.98046,1e-05,3.05027]
[1780057998887,49.49,73211.08,0.0,0.98045,1e-05,3.05045]
[1780057998915,49.49,73210.85,0.0,0.98045,1e-05,3.05107]
[1780057998967,49.49,73210.85,0.0,0.98045,1e-05,3.05107]
[1780058004773,49.49,73209.33,0.0,0.98042,1e-05,3.05505]
[1780058005708,49.49,73209.33,0.0,0.98042,1e-05,3.05505]
[1780058005719,49.49,73209.33,0.0,0.98042,1e-05,3.05505]
[1780058010816,49.5,73209.57,0.0,0.98041,1e-05,3.05561]
[1780058012166,49.5,73209.2,0.0,0.98042,1e-05,3.05455]
[1780058012218,49.5,73209.2,0.0,0.98042,1e-05,3.05455]
[1780058012830,49.5,73213.47,0.0,0.98048,1e-05,3.04644]
[1780058013244,49.5,73213.47,0.0,0.98048,1e-05,3.04644]
[1780058013469,49.5,73213.47,0.0,0.98048,1e-05,3.04644]
[1780058013837,49.5,73215.29,0.0,0.98051,1e-05,3.04311]
[1780058014853,49.5,73203.03,0.0,0.98032,2e-05,3.06709]
[1780058015884,49.5,73174.51,0.0,0.97989,2e-05,3.12313]
[1780058016881,49.5,73154.67,0.0,0.97958,2e-05,3.16304]
[1780058017241,49.5,73154.67,0.0,0.97958,2e-05,3.16304]
[1780058017894,49.51,73158.19,0.0,0.97963,2e-05,3.15664]
[1780058018901,49.51,73162.23,0.0,0.97969,2e-05,3.14869]
[1780058019209,49.51,73162.23,0.0,0.97969,2e-05,3.14869]
[1780058019685,49.51,73162.23,0.0,0.97969,2e-05,3.14869]
[1780058019907,49.51,73155.75,0.0,0.97959,2e-05,3.16167]
[1780058020915,49.51,73174.91,0.0,0.97988,2e-05,3.12375]
[1780058021922,49.51,73188.97,0.0,0.9801,2e-05,3.09623]
[1780058022929,49.51,73193.23,0.0,0.98016,2e-05,3.08806]
[1780058023221,49.51,73193.23,0.0,0.98016,2e-05,3.08806]
[1780058024944,49.51,73204.34,0.0,0.98033,2e-05,3.06678]
[1780058025995,49.51,73204.34,0.0,0.98033,2e-05,3.06678]
[1780058025985,49.51,73216.9,0.0,0.98051,1e-05,3.04265]
[1780058026980,49.51,73226.76,0.0,0.98066,1e-05,3.0239]
[1780058027987,49.51,73225.4,0.0,0.98063,1e-05,3.02682]
[1780058028994,49.51,73218.93,0.0,0.98054,1e-05,3.0396]
[1780058029607,49.51,73218.93,0.0,0.98054,1e-05,3.0396]
[1780058031008,49.52,73211.77,0.0,0.98042,1e-05,3.054]
[1780058033022,49.52,73208.62,0.0,0.98037,1e-05,3.0606]
[1780058038186,49.52,73207.64,0.0,0.98035,1e-05,3.06346]
[1780058038722,49.52,73207.64,0.0,0.98035,1e-05,3.06346]
[1780058040712,49.52,73204.77,0.0,0.98031,2e-05,3.06949]
[1780058040720,49.52,73204.77,0.0,0.98031,2e-05,3.06949]
[1780058040724,49.52,73204.31,0.0,0.98029,2e-05,3.07082]
[1780058042291,49.52,73203.45,0.0,0.98028,2e-05,3.0725]
[1780058042392,49.53,73197.22,0.0,0.98019,2e-05,3.08505]
[1780058044110,49.53,73191.56,0.0,0.9801,2e-05,3.09631]
[1780058046402,49.53,73188.75,0.0,0.98005,2e-05,3.10199]
[1780058046473,49.53,73188.75,0.0,0.98005,2e-05,3.10199]
[1780058046727,49.53,73188.75,0.0,0.98005,2e-05,3.10199]
[1780058046735,49.53,73189.23,0.0,0.98006,2e-05,3.10137]
[1780058048140,49.56,73181.09,0.0,0.97987,2e-05,3.12617]
[1780058049147,49.6,73177.48,0.0,0.97975,2e-05,3.14193]
[1780058051167,49.63,73176.65,0.0,0.97967,2e-05,3.15248]
[1780058052169,49.63,73180.18,0.0,0.97971,2e-05,3.14629]
[1780058055026,49.64,73180.56,0.0,0.97971,2e-05,3.14633]
[1780058055124,49.64,73180.14,0.0,0.9797,2e-05,3.14797]
[1780058055221,49.64,73180.14,0.0,0.9797,2e-05,3.14797]
[1780058055225,49.64,73179.51,0.0,0.97969,2e-05,3.15003]
[1780058060227,49.66,73185.91,0.0,0.97975,2e-05,3.14137]
[1780058062825,49.66,73189.0,0.0,0.9798,2e-05,3.13607]
[1780058062871,49.66,73189.0,0.0,0.9798,2e-05,3.13607]
[1780058062975,49.66,73189.0,0.0,0.9798,2e-05,3.13607]
[1780058062904,49.67,73184.86,0.0,0.97972,2e-05,3.14589]
[1780058064255,49.67,73181.46,0.0,0.97966,2e-05,3.15343]
[1780058067298,49.68,73177.64,0.0,0.97958,2e-05,3.16339]
[1780058068287,49.68,73159.69,0.0,0.9793,2e-05,3.19923]
[1780058069136,49.68,73159.69,0.0,0.9793,2e-05,3.19923]
[1780058069306,49.68,73159.69,0.0,0.9793,2e-05,3.19923]
[1780058069315,49.68,73149.93,0.0,0.97915,2e-05,3.21961]
[1780058070300,49.69,73148.76,0.0,0.97912,2e-05,3.22268]
[1780058071639,49.69,73148.76,0.0,0.97912,2e-05,3.22268]
[1780058071754,49.69,73149.81,0.0,0.97914,2e-05,3.2199]
[1780058072320,49.69,73162.19,0.0,0.97933,2e-05,3.19506]
[1780058073327,49.69,73168.34,0.0,0.97943,2e-05,3.18272]
[1780058074336,49.69,73170.27,0.0,0.97946,2e-05,3.17886]
[1780058075341,49.69,73174.27,0.0,0.97952,2e-05,3.1709]
[1780058078799,49.7,73176.95,0.0,0.97955,2e-05,3.16711]
[1780058078850,49.7,73176.95,0.0,0.97955,2e-05,3.16711]
[1780058078971,49.7,73176.95,0.0,0.97955,2e-05,3.16711]
[1780058079072,49.7,73179.46,0.0,0.97959,2e-05,3.16289]
[1780058080441,49.7,73180.32,0.0,0.9796,2e-05,3.16118]
[1780058080471,49.7,73180.32,0.0,0.9796,2e-05,3.16118]
[1780058080492,49.7,73180.32,0.0,0.9796,2e-05,3.16118]
[1780058082991,49.7,73180.07,0.0,0.97959,2e-05,3.1618]
[1780058083218,49.7,73179.43,0.0,0.97958,2e-05,3.16311]
[1780058088433,49.7,73182.82,0.0,0.97963,2e-05,3.15662]
[1780058089108,49.7,73182.82,0.0,0.97963,2e-05,3.15662]
[1780058089160,49.7,73182.82,0.0,0.97963,2e-05,3.15662]
[1780058089220,49.7,73182.82,0.0,0.97963,2e-05,3.15662]
[1780058089440,49.7,73183.93,0.0,0.97965,2e-05,3.1552]
[1780058092058,49.7,73184.93,0.0,0.97966,2e-05,3.15327]
[1780058092090,49.71,73185.15,0.0,0.97966,2e-05,3.15361]
[1780058092217,49.71,73185.15,0.0,0.97966,2e-05,3.15361]
[1780058095902,49.71,73185.32,0.0,0.97965,2e-05,3.15484]
[1780058095952,49.71,73185.32,0.0,0.97965,2e-05,3.15484]
[1780058095968,49.71,73185.32,0.0,0.97965,2e-05,3.15484]
[1780058096089,49.72,73185.79,0.0,0.97964,2e-05,3.15546]
[1780058099604,49.73,73187.76,0.0,0.97966,2e-05,3.1539]
[1780058099652,49.73,73187.76,0.0,0.97966,2e-05,3.1539]
[1780058099719,49.73,73187.76,0.0,0.97966,2e-05,3.1539]
[1780058101543,49.73,73185.18,0.0,0.97961,2e-05,3.16056]
[1780058101771,49.73,73185.18,0.0,0.97961,2e-05,3.16056]
[1780058101833,49.74,73177.58,0.0,0.97948,2e-05,3.17642]
[1780058102531,49.74,73172.15,0.0,0.97939,2e-05,3.18797]
[1780058103689,49.74,73172.15,0.0,0.97939,2e-05,3.18797]
[1780058103720,49.74,73172.15,0.0,0.97939,2e-05,3.18797]
[1780058103790,49.74,73170.85,0.0,0.97937,2e-05,3.19128]
[1780058106256,49.75,73170.85,0.0,0.97936,2e-05,3.1927]
[1780058106560,49.75,73165.08,0.0,0.97926,2e-05,3.20495]
[1780058107567,49.75,73160.3,0.0,0.97918,2e-05,3.21521]
[1780058108574,49.76,73156.47,0.0,0.97911,2e-05,3.22358]
[1780058109721,49.76,73156.47,0.0,0.97911,2e-05,3.22358]
[1780058109816,49.76,73153.95,0.0,0.97907,2e-05,3.2293]
[1780058111595,49.76,73150.2,0.0,0.979,2e-05,3.23813]
[1780058116902,49.77,73149.14,0.0,0.97897,2e-05,3.24275]
[1780058116954,49.77,73149.14,0.0,0.97897,2e-05,3.24275]
[1780058116968,49.77,73149.14,0.0,0.97897,2e-05,3.24275]
[1780058117003,49.77,73148.09,0.0,0.97894,2e-05,3.24549]
[1780058122672,49.79,73139.49,0.0,0.97878,2e-05,3.26655]
[1780058124686,49.79,73141.77,0.0,0.97881,2e-05,3.26306]
[1780058126598,49.8,73141.45,0.0,0.9788,2e-05,3.26429]
[1780058126650,49.8,73141.45,0.0,0.9788,2e-05,3.26429]
[1780058126719,49.8,73141.45,0.0,0.9788,2e-05,3.26429]
[1780058126809,49.8,73140.85,0.0,0.97878,2e-05,3.26609]
[1780058128399,49.8,73141.25,0.0,0.97879,2e-05,3.26586]
[1780058128451,49.8,73141.25,0.0,0.97879,2e-05,3.26586]
[1780058128472,49.8,73141.25,0.0,0.97879,2e-05,3.26586]
[1780058135020,49.81,73137.36,0.0,0.97871,2e-05,3.27517]
[1780058135072,49.81,73137.36,0.0,0.97871,2e-05,3.27517]
[1780058135067,49.81,73140.2,0.0,0.97875,2e-05,3.26996]
[1780058135216,49.81,73140.2,0.0,0.97875,2e-05,3.26996]
[1780058135763,49.82,73140.84,0.0,0.97876,2e-05,3.26922]
[1780058137777,49.82,73143.82,0.0,0.97879,2e-05,3.26432]
[1780058138175,49.82,73143.82,0.0,0.97879,2e-05,3.26432]
[1780058138223,49.82,73143.82,0.0,0.97879,2e-05,3.26432]
[1780058140753,49.83,73143.57,0.0,0.97878,2e-05,3.26598]
[1780058140799,49.83,73143.57,0.0,0.97878,2e-05,3.26598]
[1780058140970,49.83,73143.57,0.0,0.97878,2e-05,3.26598]
[1780058141051,49.83,73143.53,0.0,0.97878,2e-05,3.26663]
[1780058143797,49.83,73142.65,0.0,0.97875,2e-05,3.26956]
[1780058143975,49.83,73142.65,0.0,0.97875,2e-05,3.26956]
[1780058147832,49.84,73144.74,0.0,0.97877,2e-05,3.26759]
[1780058147977,49.84,73144.74,0.0,0.97877,2e-05,3.26759]
[1780058148039,49.84,73147.9,0.0,0.97882,2e-05,3.26175]
[1780058148925,49.84,73147.9,0.0,0.97882,2e-05,3.26175]
[1780058148972,49.84,73147.9,0.0,0.97882,2e-05,3.26175]
[1780058148978,49.84,73147.9,0.0,0.97882,2e-05,3.26175]
[1780058149107,49.84,73147.9,0.0,0.97882,2e-05,3.26175]
[1780058149130,49.84,73150.76,0.0,0.97886,2e-05,3.25654]
[1780058149219,49.84,73150.76,0.0,0.97886,2e-05,3.25654]
[1780058154896,49.85,73152.14,0.0,0.97887,2e-05,3.2551]
[1780058155989,49.85,73152.14,0.0,0.97887,2e-05,3.2551]
[1780058156028,49.85,73152.14,0.0,0.97887,2e-05,3.2551]
[1780058156130,49.85,73151.16,0.0,0.97885,2e-05,3.25693]
[1780058156219,49.85,73151.16,0.0,0.97885,2e-05,3.25693]
[1780058156910,49.85,73150.52,0.0,0.97884,2e-05,3.25808]
[1780058158394,49.85,73150.8,0.0,0.97885,2e-05,3.25735]
[1780058158444,49.85,73150.8,0.0,0.97885,2e-05,3.25735]
[1780058158471,49.85,73150.8,0.0,0.97885,2e-05,3.25735]
[1780058161513,49.85,73151.94,0.0,0.97887,2e-05,3.25532]
[1780058161560,49.85,73151.94,0.0,0.97887,2e-05,3.25532]
[1780058161720,49.85,73151.94,0.0,0.97887,2e-05,3.25532]
[1780058161945,49.85,73150.35,0.0,0.97884,2e-05,3.25912]
[1780058166980,49.86,73150.8,0.0,0.97882,2e-05,3.2611]
[1780058169798,49.87,73150.19,0.0,0.9788,2e-05,3.26347]
[1780058169850,49.87,73150.19,0.0,0.9788,2e-05,3.26347]
[1780058169973,49.87,73150.19,0.0,0.9788,2e-05,3.26347]
[1780058170008,49.87,73149.05,0.0,0.97878,2e-05,3.26635]
[1780058172016,49.87,73145.69,0.0,0.97872,2e-05,3.27429]
[1780058172518,49.87,73145.69,0.0,0.97872,2e-05,3.27429]
[1780058172570,49.87,73145.69,0.0,0.97872,2e-05,3.27429]
[1780058172721,49.87,73145.69,0.0,0.97872,2e-05,3.27429]
[1780058176631,49.88,73142.12,0.0,0.97865,2e-05,3.28371]
[1780058176685,49.88,73142.12,0.0,0.97865,2e-05,3.28371]
[1780058176719,49.88,73142.12,0.0,0.97865,2e-05,3.28371]
[1780058177051,49.88,73141.61,0.0,0.97863,2e-05,3.28528]
[1780058181079,49.89,73138.45,0.0,0.97857,2e-05,3.29384]
[1780058185110,49.9,73145.88,0.0,0.97867,2e-05,3.28077]
[1780058186123,49.9,73151.84,0.0,0.97876,2e-05,3.26868]
[1780058186740,49.9,73151.84,0.0,0.97876,2e-05,3.26868]
[1780058186792,49.9,73151.84,0.0,0.97876,2e-05,3.26868]
[1780058186973,49.9,73151.84,0.0,0.97876,2e-05,3.26868]
[1780058187127,49.9,73152.86,0.0,0.97877,2e-05,3.26771]
[1780058189069,49.91,73152.13,0.0,0.97876,2e-05,3.26975]
[1780058189120,49.91,73152.13,0.0,0.97876,2e-05,3.26975]
[1780058189220,49.91,73152.82,0.0,0.97876,2e-05,3.26891]
[1780058194634,49.92,73154.41,0.0,0.97878,2e-05,3.26647]
[1780058194685,49.92,73154.41,0.0,0.97878,2e-05,3.26647]
[1780058194719,49.92,73154.41,0.0,0.97878,2e-05,3.26647]
[1780058195183,49.92,73154.17,0.0,0.97877,2e-05,3.26752]
[1780058200240,49.92,73152.91,0.0,0.97875,2e-05,3.27009]
[1780058200263,49.92,73152.91,0.0,0.97875,2e-05,3.27009]
[1780058200471,49.92,73152.91,0.0,0.97875,2e-05,3.27009]
[1780058200572,49.92,73152.91,0.0,0.97875,2e-05,3.26991]
[1780058202047,49.92,73152.91,0.0,0.97875,2e-05,3.26991]
[1780058202099,49.92,73152.91,0.0,0.97875,2e-05,3.26991]
[1780058202223,49.92,73152.91,0.0,0.97875,2e-05,3.26991]
[1780058202232,49.92,73154.78,0.0,0.97877,2e-05,3.26724]
[1780058203383,49.92,73154.78,0.0,0.97877,2e-05,3.26724]
[1780058203570,49.93,73157.63,0.0,0.97881,2e-05,3.26203]
[1780058204247,49.93,73159.78,0.0,0.97885,2e-05,3.25752]
[1780058206531,49.93,73160.01,0.0,0.97885,2e-05,3.2569]
[1780058206540,49.93,73160.01,0.0,0.97885,2e-05,3.2569]
[1780058206720,49.93,73160.01,0.0,0.97885,2e-05,3.2569]
[1780058209282,49.92,73165.4,0.0,0.97894,2e-05,3.24541]
[1780058211296,49.92,73167.22,0.0,0.97897,2e-05,3.24148]
[1780058216332,49.92,73169.09,0.0,0.97901,2e-05,3.23709]
[1780058218346,49.92,73173.12,0.0,0.97907,2e-05,3.22876]
[1780058219538,49.92,73173.12,0.0,0.97907,2e-05,3.22876]
[1780058219593,49.92,73173.12,0.0,0.97907,2e-05,3.22876]
[1780058219719,49.92,73173.12,0.0,0.97907,2e-05,3.22876]
[1780058222374,49.92,73176.21,0.0,0.97913,2e-05,3.22217]
[1780058224389,49.92,73180.61,0.0,0.9792,2e-05,3.2132]
[1780058225397,49.92,73187.68,0.0,0.97931,2e-05,3.19902]
[1780058226403,49.92,73190.69,0.0,0.97935,2e-05,3.19298]
[1780058228505,49.92,73190.26,0.0,0.97935,2e-05,3.1938]
[1780058228536,49.92,73190.26,0.0,0.97935,2e-05,3.1938]
[1780058228722,49.92,73190.26,0.0,0.97935,2e-05,3.1938]
[1780058233452,49.92,73194.45,0.0,0.97941,2e-05,3.18529]
[1780058235696,49.91,73195.22,0.0,0.97943,2e-05,3.18374]
[1780058236080,49.91,73196.92,0.0,0.97945,2e-05,3.18033]
[1780058238291,49.91,73197.73,0.0,0.97946,2e-05,3.17872]
[1780058238340,49.91,73197.73,0.0,0.97946,2e-05,3.17872]
[1780058238470,49.91,73197.73,0.0,0.97946,2e-05,3.17872]
[1780058242516,49.91,73203.72,0.0,0.97956,2e-05,3.16685]
[1780058243523,49.91,73207.98,0.0,0.97962,2e-05,3.15844]
[1780058244529,49.91,73207.98,0.0,0.97962,2e-05,3.15844]
[1780058244581,49.91,73207.98,0.0,0.97962,2e-05,3.15844]
[1780058244719,49.91,73207.98,0.0,0.97962,2e-05,3.15844]
[1780058244737,49.91,73208.58,0.0,0.97963,2e-05,3.15731]
[1780058245537,49.91,73211.21,0.0,0.97967,2e-05,3.15212]
[1780058246733,49.92,73212.91,0.0,0.9797,2e-05,3.14885]
[1780058248558,49.92,73211.39,0.0,0.97967,2e-05,3.15189]
[1780058250428,49.92,73211.89,0.0,0.97968,2e-05,3.15095]
[1780058250470,49.92,73211.89,0.0,0.97968,2e-05,3.15095]
[1780058250743,49.92,73211.89,0.0,0.97968,2e-05,3.15095]
[1780058253087,49.95,73212.78,0.0,0.97965,2e-05,3.15488]
[1780058253217,49.95,73212.78,0.0,0.97965,2e-05,3.15488]
[1780058253595,50.0,73205.03,0.0,0.97942,2e-05,3.18511]
[1780058256616,50.08,73204.2,0.0,0.97924,2e-05,3.20754]
[1780058258509,50.08,73204.2,0.0,0.97924,2e-05,3.20754]
[1780058258561,50.08,73204.2,0.0,0.97924,2e-05,3.20754]
[1780058258717,50.08,73204.2,0.0,0.97924,2e-05,3.20754]
[1780058264305,50.13,73204.71,0.0,0.97917,2e-05,3.21765]
[1780058264361,50.13,73204.71,0.0,0.97917,2e-05,3.21765]
[1780058264466,50.13,73204.71,0.0,0.97917,2e-05,3.21765]
[1780058269707,50.14,73199.57,0.0,0.97906,2e-05,3.23112]
[1780058271264,50.14,73199.57,0.0,0.97906,2e-05,3.23112]
[1780058270714,50.14,73197.38,0.0,0.97902,2e-05,3.23676]
[1780058271316,50.14,73197.38,0.0,0.97902,2e-05,3.23676]
[1780058271475,50.14,73197.38,0.0,0.97902,2e-05,3.23676]
[1780058272161,50.14,73194.68,0.0,0.97897,2e-05,3.24278]
[1780058272728,50.15,73192.63,0.0,0.97893,2e-05,3.24749]
[1780058277765,50.16,73194.94,0.0,0.97895,2e-05,3.2458]
[1780058281793,50.17,73197.9,0.0,0.97898,2e-05,3.24224]
[1780058282800,50.17,73200.17,0.0,0.97901,2e-05,3.23829]
[1780058283540,50.17,73200.17,0.0,0.97901,2e-05,3.23829]
[1780058283589,50.17,73200.17,0.0,0.97901,2e-05,3.23829]
[1780058283719,50.17,73200.17,0.0,0.97901,2e-05,3.23829]
[1780058288842,50.18,73199.82,0.0,0.97897,2e-05,3.2426]
[1780058293877,50.19,73199.8,0.0,0.97895,2e-05,3.24562]
[1780058296959,50.2,73201.12,0.0,0.97896,2e-05,3.24416]
[1780058296969,50.2,73201.12,0.0,0.97896,2e-05,3.24416]
[1780058298268,50.2,73201.09,0.0,0.97896,2e-05,3.24482]
[1780058299980,50.21,73201.06,0.0,0.97895,2e-05,3.24607]
[1780058300926,50.21,73204.94,0.0,0.979,2e-05,3.23949]
[1780058301933,50.21,73208.17,0.0,0.97905,2e-05,3.23364]
[1780058304842,50.26,73208.9,0.0,0.97896,2e-05,3.24423]
[1780058304892,50.26,73208.9,0.0,0.97896,2e-05,3.24423]
[1780058304968,50.26,73208.9,0.0,0.97896,2e-05,3.24423]
[1780058310998,50.33,73210.91,0.0,0.97886,2e-05,3.25774]
[1780058312013,50.34,73206.07,0.0,0.97878,2e-05,3.26801]
[1780058313034,50.34,73206.07,0.0,0.97878,2e-05,3.26801]
[1780058313038,50.34,73206.07,0.0,0.97878,2e-05,3.26801]
[1780058313216,50.34,73206.07,0.0,0.97878,2e-05,3.26801]
[1780058319035,50.35,73204.54,0.0,0.97873,2e-05,3.27432]
[1780058319088,50.35,73204.54,0.0,0.97873,2e-05,3.27432]
[1780058319217,50.35,73204.54,0.0,0.97873,2e-05,3.27432]
[1780058319319,50.35,73201.44,0.0,0.97868,2e-05,3.28109]
[1780058322087,50.36,73198.88,0.0,0.97862,2e-05,3.2878]
[1780058322776,50.36,73198.88,0.0,0.97862,2e-05,3.2878]
[1780058322916,50.36,73198.88,0.0,0.97862,2e-05,3.2878]
[1780058322966,50.36,73198.88,0.0,0.97862,2e-05,3.2878]
[1780058323093,50.38,73187.9,0.0,0.97841,2e-05,3.31506]
[1780058324100,50.38,73186.21,0.0,0.97838,2e-05,3.31895]
[1780058329135,50.39,73186.1,0.0,0.97836,2e-05,3.32144]
[1780058330142,50.39,73183.74,0.0,0.97832,2e-05,3.32668]
[1780058332438,50.39,73182.4,0.0,0.97829,2e-05,3.33028]
[1780058332466,50.39,73182.4,0.0,0.97829,2e-05,3.33028]
[1780058337538,50.4,73183.52,0.0,0.97829,2e-05,3.33018]
[1780058337590,50.4,73183.52,0.0,0.97829,2e-05,3.33018]
[1780058337716,50.4,73183.52,0.0,0.97829,2e-05,3.33018]
[1780058338198,50.4,73181.86,0.0,0.97826,2e-05,3.33399]
[1780058340702,50.4,73181.25,0.0,0.97825,2e-05,3.33609]
[1780058342228,50.41,73176.46,0.0,0.97816,2e-05,3.34671]
[1780058343233,50.41,73167.09,0.0,0.97801,2e-05,3.36629]
[1780058344240,50.41,73165.72,0.0,0.97798,2e-05,3.36947]
[1780058346254,50.41,73162.96,0.0,0.97793,2e-05,3.37587]
[1780058348268,50.42,73165.29,0.0,0.97796,2e-05,3.37179]
[1780058353303,50.42,73165.25,0.0,0.97795,2e-05,3.37364]
[1780058354037,50.42,73165.25,0.0,0.97795,2e-05,3.37364]
[1780058361359,50.42,73165.49,0.0,0.97795,2e-05,3.37371]
[1780058364380,50.42,73169.51,0.0,0.97802,2e-05,3.36428]
[1780058369415,50.41,73170.2,0.0,0.97805,2e-05,3.36099]
[1780058371429,50.41,73167.62,0.0,0.97803,2e-05,3.36346]
[1780058375460,50.4,73163.58,0.0,0.97797,2e-05,3.37022]
[1780058377474,50.4,73161.68,0.0,0.97795,2e-05,3.37334]
[1780058382509,50.39,73161.75,0.0,0.97796,2e-05,3.37122]
[1780058387545,50.39,73162.02,0.0,0.97798,2e-05,3.3687]
[1780058392580,50.38,73162.22,0.0,0.978,2e-05,3.36633]
[1780058393587,50.38,73158.32,0.0,0.97794,2e-05,3.37396]
[1780058394594,50.38,73152.8,0.0,0.97785,2e-05,3.38491]
[1780058397700,50.37,73152.51,0.0,0.97786,2e-05,3.38467]
[1780058397801,50.37,73151.5,0.0,0.97784,2e-05,3.38633]
[1780058401658,50.37,73145.98,0.0,0.97777,2e-05,3.39602]
[1780058402951,50.36,73141.04,0.0,0.97769,2e-05,3.40581]
[1780058403672,50.36,73137.41,0.0,0.97763,2e-05,3.41289]
[1780058405686,50.36,73137.7,0.0,0.97764,2e-05,3.41136]
[1780058410726,50.36,73135.73,0.0,0.9776,2e-05,3.41682]
[1780058412749,50.37,73131.36,0.0,0.97752,2e-05,3.42644]
[1780058413639,50.37,73131.36,0.0,0.97752,2e-05,3.42644]
[1780058413685,50.37,73131.36,0.0,0.97752,2e-05,3.42644]
[1780058413761,50.37,73138.89,0.0,0.97765,2e-05,3.41107]
[1780058414767,50.37,73143.25,0.0,0.97772,2e-05,3.40228]
[1780058415774,50.37,73146.68,0.0,0.97777,2e-05,3.39547]
[1780058416549,50.37,73146.68,0.0,0.97777,2e-05,3.39547]
[1780058416781,50.37,73146.33,0.0,0.97776,2e-05,3.39649]
[1780058417950,50.37,73146.33,0.0,0.97776,2e-05,3.39649]
[1780058417967,50.37,73146.33,0.0,0.97776,2e-05,3.39649]
[1780058418002,50.37,73146.33,0.0,0.97776,2e-05,3.39649]
[1780058420810,50.37,73143.73,0.0,0.97771,2e-05,3.40307]
[1780058423504,50.38,73143.98,0.0,0.97771,2e-05,3.40314]
[1780058423719,50.38,73143.98,0.0,0.97771,2e-05,3.40314]
[1780058424841,50.38,73142.06,0.0,0.97767,2e-05,3.4077]
[1780058425848,50.38,73138.58,0.0,0.97761,2e-05,3.41521]
[1780058427714,50.38,73137.7,0.0,0.9776,2e-05,3.41732]
[1780058427759,50.38,73137.7,0.0,0.9776,2e-05,3.41732]
[1780058427967,50.38,73137.7,0.0,0.9776,2e-05,3.41732]
[1780058433908,50.39,73142.48,0.0,0.97767,2e-05,3.40718]
[1780058434915,50.39,73148.09,0.0,0.97776,2e-05,3.39613]
[1780058435776,50.39,73148.09,0.0,0.97776,2e-05,3.39613]
[1780058435828,50.39,73148.09,0.0,0.97776,2e-05,3.39613]
[1780058435967,50.39,73148.09,0.0,0.97776,2e-05,3.39613]
[1780058435987,50.39,73149.81,0.0,0.97779,2e-05,3.39288]
[1780058441964,50.4,73159.67,0.0,0.97794,2e-05,3.37443]
[1780058442971,50.4,73161.7,0.0,0.97797,2e-05,3.3706]
[1780058444195,50.4,73161.7,0.0,0.97797,2e-05,3.3706]
[1780058444217,50.4,73161.7,0.0,0.97797,2e-05,3.3706]
[1780058444248,50.4,73161.7,0.0,0.97797,2e-05,3.3706]
[1780058448531,50.41,73161.74,0.0,0.97795,2e-05,3.37225]
[1780058448719,50.41,73161.74,0.0,0.97795,2e-05,3.37225]
[1780058450023,50.42,73165.2,0.0,0.97798,2e-05,3.3689]
[1780058451030,50.42,73166.81,0.0,0.978,2e-05,3.36595]
[1780058454051,50.43,73168.41,0.0,0.97802,2e-05,3.36375]
[1780058459121,50.43,73169.37,0.0,0.97803,2e-05,3.36323]
[1780058459172,50.43,73169.37,0.0,0.97803,2e-05,3.36323]
[1780058459217,50.43,73169.37,0.0,0.97803,2e-05,3.36323]
[1780058462531,50.44,73169.55,0.0,0.97802,2e-05,3.36431]
[1780058462718,50.44,73169.55,0.0,0.97802,2e-05,3.36431]
[1780058463116,50.44,73172.21,0.0,0.97806,2e-05,3.35922]
[1780058465130,50.44,73173.87,0.0,0.97808,2e-05,3.35658]
[1780058467010,50.44,73174.7,0.0,0.97809,2e-05,3.35526]
[1780058467217,50.44,73174.7,0.0,0.97809,2e-05,3.35526]
[1780058467284,50.44,73174.7,0.0,0.97809,2e-05,3.35526]
[1780058468721,50.45,73175.26,0.0,0.97809,2e-05,3.35487]
[1780058468966,50.45,73175.26,0.0,0.97809,2e-05,3.35487]
[1780058469158,50.45,73171.88,0.0,0.97803,2e-05,3.36217]
[1780058471390,50.47,73175.0,0.0,0.97803,2e-05,3.36304]
[1780058471690,50.47,73175.0,0.0,0.97803,2e-05,3.36304]
[1780058471717,50.47,73175.0,0.0,0.97803,2e-05,3.36304]
[1780058471742,50.47,73175.0,0.0,0.97803,2e-05,3.36304]
[1780058472179,50.49,73176.92,0.0,0.97803,2e-05,3.36273]
[1780058472721,50.49,73176.92,0.0,0.97803,2e-05,3.36273]
[1780058473256,50.49,73176.92,0.0,0.97803,2e-05,3.36273]
[1780058473467,50.49,73176.92,0.0,0.97803,2e-05,3.36273]
[1780058473487,50.5,73176.66,0.0,0.978,2e-05,3.36688]
[1780058474193,50.5,73174.98,0.0,0.97797,2e-05,3.37068]
[1780058478336,50.51,73173.86,0.0,0.97794,2e-05,3.37402]
[1780058478468,50.51,73173.86,0.0,0.97794,2e-05,3.37402]
[1780058478508,50.51,73173.86,0.0,0.97794,2e-05,3.37402]
[1780058478610,50.52,73174.47,0.0,0.97793,2e-05,3.3762]
[1780058478719,50.52,73174.47,0.0,0.97793,2e-05,3.3762]
[1780058485271,50.57,73175.58,0.0,0.97783,2e-05,3.38815]
[1780058488741,50.58,73175.83,0.0,0.97783,2e-05,3.38859]
[1780058488784,50.58,73175.83,0.0,0.97783,2e-05,3.38859]
[1780058488968,50.58,73175.83,0.0,0.97783,2e-05,3.38859]
[1780058492632,50.58,73174.21,0.0,0.97781,2e-05,3.39109]
[1780058494337,50.58,73172.4,0.0,0.97777,2e-05,3.39544]
[1780058497694,50.59,73171.28,0.0,0.97775,2e-05,3.39865]
[1780058497719,50.59,73171.28,0.0,0.97775,2e-05,3.39865]
[1780058497746,50.59,73171.28,0.0,0.97775,2e-05,3.39865]
[1780058503211,50.59,73170.86,0.0,0.97773,2e-05,3.401]
[1780058503218,50.59,73170.86,0.0,0.97773,2e-05,3.401]
[1780058503259,50.59,73170.86,0.0,0.97773,2e-05,3.401]
[1780058508436,50.6,73170.57,0.0,0.97771,2e-05,3.40333]
[1780058510569,50.6,73170.5,0.0,0.97771,2e-05,3.40405]
[1780058510719,50.6,73170.5,0.0,0.97771,2e-05,3.40405]
[1780058511457,50.6,73172.75,0.0,0.97774,2e-05,3.3997]
[1780058514478,50.61,73167.96,0.0,0.97766,2e-05,3.41045]
[1780058514846,50.61,73167.96,0.0,0.97766,2e-05,3.41045]
[1780058514863,50.61,73167.96,0.0,0.97766,2e-05,3.41045]
[1780058514967,50.61,73167.96,0.0,0.97766,2e-05,3.41045]
[1780058515485,50.61,73165.06,0.0,0.97761,2e-05,3.41672]
[1780058520520,50.61,73165.7,0.0,0.97761,2e-05,3.41673]
[1780058521928,50.61,73165.76,0.0,0.9776,2e-05,3.41687]
[1780058521967,50.61,73165.76,0.0,0.9776,2e-05,3.41687]
[1780058521976,50.61,73165.76,0.0,0.9776,2e-05,3.41687]
[1780058524625,50.62,73165.11,0.0,0.97759,2e-05,3.41901]
[1780058524762,50.62,73165.11,0.0,0.97759,2e-05,3.41901]
[1780058524865,50.62,73165.11,0.0,0.97759,2e-05,3.41901]
[1780058525555,50.62,73159.46,0.0,0.97749,2e-05,3.43096]
[1780058530590,50.64,73158.62,0.0,0.97744,2e-05,3.438]
[1780058533133,50.65,73158.8,0.0,0.97742,2e-05,3.43986]
[1780058534350,50.66,73158.68,0.0,0.97739,2e-05,3.44445]
[1780058534400,50.66,73158.68,0.0,0.97739,2e-05,3.44445]
[1780058534473,50.66,73158.68,0.0,0.97739,2e-05,3.44445]
[1780058537639,50.69,73156.56,0.0,0.9773,2e-05,3.4552]
[1780058540970,50.69,73154.78,0.0,0.97726,2e-05,3.46121]
[1780058541795,50.69,73154.78,0.0,0.97726,2e-05,3.46121]
[1780058541839,50.69,73154.78,0.0,0.97726,2e-05,3.46121]
[1780058541968,50.69,73154.78,0.0,0.97726,2e-05,3.46121]
[1780058546702,50.7,73152.63,0.0,0.9772,2e-05,3.46834]
[1780058552040,50.71,73152.68,0.0,0.97719,2e-05,3.46892]
[1780058552091,50.71,73152.68,0.0,0.97719,2e-05,3.46892]
[1780058552218,50.71,73152.68,0.0,0.97719,2e-05,3.46892]
[1780058554758,50.71,73150.64,0.0,0.97717,2e-05,3.47174]
[1780058559793,50.71,73149.92,0.0,0.97715,2e-05,3.47404]
[1780058563398,50.71,73149.04,0.0,0.97713,2e-05,3.47619]
[1780058563450,50.71,73149.04,0.0,0.97713,2e-05,3.47619]
[1780058563469,50.71,73149.04,0.0,0.97713,2e-05,3.47619]
[1780058563551,50.71,73146.44,0.0,0.97709,2e-05,3.48193]
[1780058570870,50.72,73146.24,0.0,0.97708,2e-05,3.48336]
[1780058572498,50.72,73146.24,0.0,0.97708,2e-05,3.48336]
[1780058572504,50.72,73146.24,0.0,0.97708,2e-05,3.48336]
[1780058572546,50.72,73146.24,0.0,0.97708,2e-05,3.48336]
[1780058572721,50.72,73146.17,0.0,0.97707,2e-05,3.48379]
[1780058577163,50.72,73146.0,0.0,0.97707,2e-05,3.48457]
[1780058577216,50.72,73146.0,0.0,0.97707,2e-05,3.48457]
[1780058577228,50.72,73146.0,0.0,0.97707,2e-05,3.48457]
[1780058578170,50.72,73146.0,0.0,0.97706,2e-05,3.48485]
[1780058578220,50.72,73146.0,0.0,0.97706,2e-05,3.48485]
[1780058583964,50.72,73145.16,0.0,0.97704,2e-05,3.48745]
[1780058585194,50.72,73145.16,0.0,0.97704,2e-05,3.48745]
[1780058585221,50.72,73145.16,0.0,0.97704,2e-05,3.48745]
[1780058585234,50.72,73145.16,0.0,0.97704,2e-05,3.48745]
[1780058588471,50.73,73144.98,0.0,0.97704,2e-05,3.48824]
[1780058588719,50.73,73144.47,0.0,0.97703,2e-05,3.48958]
[1780058594580,50.73,73145.03,0.0,0.97703,2e-05,3.48896]
[1780058596740,50.73,73145.1,0.0,0.97703,2e-05,3.48936]
[1780058596792,50.73,73145.1,0.0,0.97703,2e-05,3.48936]
[1780058596969,50.73,73145.1,0.0,0.97703,2e-05,3.48936]
[1780058603528,50.73,73145.16,0.0,0.97702,2e-05,3.48993]
[1780058603577,50.73,73145.16,0.0,0.97702,2e-05,3.48993]
[1780058603720,50.74,73145.61,0.0,0.97703,2e-05,3.48926]
[1780058605112,50.74,73148.33,0.0,0.97707,2e-05,3.48385]
[1780058606119,50.74,73150.14,0.0,0.9771,2e-05,3.48021]
[1780058607310,50.74,73150.14,0.0,0.9771,2e-05,3.48021]
[1780058607469,50.74,73150.14,0.0,0.9771,2e-05,3.48021]
[1780058608133,50.74,73155.07,0.0,0.97718,2e-05,3.47024]
[1780058609826,50.74,73155.74,0.0,0.97719,2e-05,3.46901]
[1780058610716,50.74,73155.53,0.0,0.97719,2e-05,3.46962]
[1780058613176,50.74,73152.42,0.0,0.97715,2e-05,3.47435]
[1780058613898,50.74,73152.42,0.0,0.97715,2e-05,3.47435]
[1780058613949,50.74,73152.42,0.0,0.97715,2e-05,3.47435]
[1780058613966,50.74,73152.42,0.0,0.97715,2e-05,3.47435]
[1780058616616,50.75,73153.77,0.0,0.97715,2e-05,3.47349]
[1780058616720,50.75,73153.77,0.0,0.97715,2e-05,3.47349]
[1780058622238,50.76,73153.95,0.0,0.97712,2e-05,3.47709]
[1780058623246,50.76,73162.9,0.0,0.97727,2e-05,3.4586]
[1780058624253,50.76,73173.03,0.0,0.97744,2e-05,3.43778]
[1780058625260,50.76,73172.82,0.0,0.97743,2e-05,3.43844]
[1780058626260,50.76,73172.82,0.0,0.97743,2e-05,3.43844]
[1780058626304,50.76,73172.82,0.0,0.97743,2e-05,3.43844]
[1780058626472,50.76,73172.82,0.0,0.97743,2e-05,3.43844]
[1780058634233,50.77,73171.58,0.0,0.9774,2e-05,3.44273]
[1780058634284,50.77,73171.58,0.0,0.9774,2e-05,3.44273]
[1780058634467,50.77,73171.58,0.0,0.9774,2e-05,3.44273]
[1780058636337,50.77,73165.74,0.0,0.9773,2e-05,3.45545]
[1780058639447,50.78,73166.86,0.0,0.97731,2e-05,3.4535]
[1780058639493,50.78,73166.86,0.0,0.97731,2e-05,3.4535]
[1780058642719,50.78,73166.29,0.0,0.9773,2e-05,3.45544]
[1780058648421,50.78,73167.46,0.0,0.97731,2e-05,3.45412]
[1780058651442,50.78,73169.14,0.0,0.97733,2e-05,3.45121]
[1780058653456,50.79,73175.02,0.0,0.97743,2e-05,3.43942]
[1780058656477,50.79,73172.67,0.0,0.97738,2e-05,3.44493]
[1780058661512,50.79,73174.29,0.0,0.9774,2e-05,3.44258]
[1780058664677,50.79,73174.42,0.0,0.9774,2e-05,3.44272]
[1780058664942,50.79,73174.79,0.0,0.9774,2e-05,3.44216]
[1780058670575,50.8,73176.07,0.0,0.97742,2e-05,3.44073]
[1780058675612,50.8,73175.51,0.0,0.97741,2e-05,3.44078]
[1780058680648,50.81,73176.58,0.0,0.97742,2e-05,3.43955]
[1780058685683,50.81,73176.3,0.0,0.97741,2e-05,3.44109]
[1780058690718,50.81,73177.72,0.0,0.97743,2e-05,3.43911]
[1780058695753,50.82,73178.5,0.0,0.97743,2e-05,3.43847]
[1780058700788,50.82,73179.33,0.0,0.97744,2e-05,3.43773]
[1780058702802,50.82,73183.49,0.0,0.9775,2e-05,3.42953]
[1780058703809,50.82,73189.96,0.0,0.97761,2e-05,3.41642]
[1780058705822,50.82,73191.85,0.0,0.97763,2e-05,3.413]
[1780058710859,50.83,73190.81,0.0,0.97761,2e-05,3.41631]
[1780058713880,50.83,73188.08,0.0,0.97756,2e-05,3.42262]
[1780058714887,50.83,73185.37,0.0,0.97751,2e-05,3.42842]
[1780058717908,50.84,73189.52,0.0,0.97758,2e-05,3.4205]
[1780058720929,50.84,73186.73,0.0,0.97752,2e-05,3.42691]
[1780058722943,50.84,73184.78,0.0,0.97749,2e-05,3.43134]
[1780058727980,50.84,73183.32,0.0,0.97746,2e-05,3.43535]
[1780058736040,50.85,73183.34,0.0,0.97746,2e-05,3.4348]
[1780058741074,50.85,73182.58,0.0,0.97744,2e-05,3.43735]
[1780058742081,50.85,73184.74,0.0,0.97747,2e-05,3.43308]
[1780058747116,50.86,73182.74,0.0,0.97743,2e-05,3.43821]
[1780058750137,50.86,73185.05,0.0,0.97747,2e-05,3.43402]
[1780058753165,50.86,73174.1,0.0,0.97728,2e-05,3.45728]
[1780058754172,50.86,73171.68,0.0,0.97724,2e-05,3.4625]
[1780058755179,50.86,73172.28,0.0,0.97725,2e-05,3.46141]
[1780058760214,50.87,73172.97,0.0,0.97724,2e-05,3.46212]
[1780058763236,50.87,73171.1,0.0,0.97721,2e-05,3.46664]
[1780058764243,50.87,73167.71,0.0,0.97715,2e-05,3.47384]
[1780058769278,50.88,73167.36,0.0,0.97714,2e-05,3.47525]
[1780058771292,50.88,73162.2,0.0,0.97705,2e-05,3.48627]
[1780058772511,50.88,73162.2,0.0,0.97705,2e-05,3.48627]
[1780058772557,50.88,73157.7,0.0,0.97697,2e-05,3.49579]
[1780058773306,50.88,73150.76,0.0,0.97686,2e-05,3.51042]
[1780058774313,50.88,73147.91,0.0,0.97681,2e-05,3.51647]
[1780058775321,50.88,73145.35,0.0,0.97676,2e-05,3.52192]
[1780058776327,50.88,73140.35,0.0,0.97668,2e-05,3.5325]
[1780058777335,50.88,73138.45,0.0,0.97665,2e-05,3.53654]
[1780058778095,50.88,73138.45,0.0,0.97665,2e-05,3.53654]
[1780058778342,50.88,73130.49,0.0,0.97651,2e-05,3.55336]
[1780058779349,50.88,73127.36,0.0,0.97646,2e-05,3.56002]
[1780058781372,50.88,73122.1,0.0,0.97637,2e-05,3.57116]
[1780058782374,50.88,73117.07,0.0,0.97628,2e-05,3.58183]
[1780058783381,50.88,73113.57,0.0,0.97622,2e-05,3.58924]
[1780058786030,50.88,73113.23,0.0,0.97622,2e-05,3.58985]
[1780058786082,50.88,73113.23,0.0,0.97622,2e-05,3.58985]
[1780058786217,50.88,73113.23,0.0,0.97622,2e-05,3.58985]
[1780058786402,50.88,73114.07,0.0,0.97623,2e-05,3.58799]
[1780058791437,50.88,73114.77,0.0,0.97626,2e-05,3.58407]
[1780058796472,50.88,73113.6,0.0,0.97624,2e-05,3.58631]
[1780058799493,50.88,73111.07,0.0,0.9762,2e-05,3.59155]
[1780058800500,50.88,73106.49,0.0,0.97612,2e-05,3.60127]
[1780058802514,50.87,73118.09,0.0,0.97632,2e-05,3.57637]
[1780058803521,50.87,73121.89,0.0,0.97639,2e-05,3.56826]
[1780058807549,50.87,73123.51,0.0,0.97642,2e-05,3.56474]
[1780058809565,50.87,73127.67,0.0,0.97649,2e-05,3.5559]
[1780058810570,50.87,73133.09,0.0,0.97658,2e-05,3.54443]
[1780058812584,50.87,73134.71,0.0,0.97661,2e-05,3.54106]
[1780058814598,50.87,73136.42,0.0,0.97663,2e-05,3.53751]
[1780058815605,50.87,73138.12,0.0,0.97666,2e-05,3.53395]
[1780058817619,50.88,73135.47,0.0,0.97662,2e-05,3.53963]
[1780058819632,50.88,73138.27,0.0,0.97666,2e-05,3.53379]
[1780058820640,50.88,73139.87,0.0,0.97669,2e-05,3.53046]
[1780058825675,50.88,73140.8,0.0,0.9767,2e-05,3.5297]
[1780058827689,50.88,73137.0,0.0,0.97663,2e-05,3.53782]
[1780058830710,50.88,73132.01,0.0,0.97655,2e-05,3.54847]
[1780058835745,50.88,73131.45,0.0,0.97654,2e-05,3.54975]
[1780058840780,50.88,73130.9,0.0,0.97653,2e-05,3.551]
[1780058842794,50.88,73135.35,0.0,0.9766,2e-05,3.54164]
[1780058843801,50.88,73138.67,0.0,0.97666,2e-05,3.53466]
[1780058848836,50.88,73137.95,0.0,0.97664,2e-05,3.53641]
[1780058853871,50.88,73138.13,0.0,0.97666,2e-05,3.53412]
[1780058859913,50.88,73138.4,0.0,0.97666,2e-05,3.53382]
[1780058863946,50.89,73145.03,0.0,0.97677,2e-05,3.52005]
[1780058864950,50.89,73154.72,0.0,0.97693,2e-05,3.49979]
[1780058865959,50.89,73155.49,0.0,0.97695,2e-05,3.49829]
[1780058866964,50.89,73153.72,0.0,0.97692,2e-05,3.5021]
[1780058867971,50.89,73152.09,0.0,0.97689,2e-05,3.50561]
[1780058873006,50.89,73151.39,0.0,0.97687,2e-05,3.50751]
[1780058874012,50.89,73152.88,0.0,0.9769,2e-05,3.50447]
[1780058879781,50.89,73153.13,0.0,0.9769,2e-05,3.50431]
[1780058882069,50.9,73157.17,0.0,0.97695,2e-05,3.49781]
[1780058883076,50.9,73159.0,0.0,0.97698,2e-05,3.49408]
[1780058886097,50.9,73164.96,0.0,0.97707,2e-05,3.48288]
[1780058887104,50.9,73168.15,0.0,0.97712,2e-05,3.47636]
[1780058889118,50.9,73163.2,0.0,0.97704,2e-05,3.48694]
[1780058890125,50.9,73165.52,0.0,0.97708,2e-05,3.48222]
[1780058894153,50.91,73167.45,0.0,0.9771,2e-05,3.47869]
[1780058897176,50.91,73169.4,0.0,0.97713,2e-05,3.47502]
[1780058902211,50.91,73170.16,0.0,0.97714,2e-05,3.47411]
[1780058905232,50.92,73172.18,0.0,0.97716,2e-05,3.47153]
[1780058907246,50.93,73175.88,0.0,0.9772,2e-05,3.46652]
[1780058908253,50.93,73178.27,0.0,0.97723,2e-05,3.4629]
[1780058913288,50.96,73178.95,0.0,0.9772,2e-05,3.46663]
[1780058914945,50.96,73178.95,0.0,0.9772,2e-05,3.46663]
[1780058916309,50.96,73181.57,0.0,0.97724,2e-05,3.46163]
[1780058921343,50.97,73180.63,0.0,0.97721,2e-05,3.46567]
[1780058922351,50.97,73178.42,0.0,0.97717,2e-05,3.4704]
[1780058924365,50.97,73181.52,0.0,0.97722,2e-05,3.46425]
[1780058925372,50.97,73182.95,0.0,0.97724,2e-05,3.46143]
[1780058928394,50.97,73181.47,0.0,0.97721,2e-05,3.46511]
[1780058936450,50.98,73181.93,0.0,0.97721,2e-05,3.46532]
[1780058939474,50.98,73179.92,0.0,0.97717,2e-05,3.46992]
[1780058940482,50.98,73178.34,0.0,0.97715,2e-05,3.4732]
[1780058943504,50.98,73176.81,0.0,0.97712,2e-05,3.4769]
[1780058944510,50.98,73171.16,0.0,0.97702,2e-05,3.48878]
[1780058949545,50.98,73170.89,0.0,0.97701,2e-05,3.48985]
[1780058954580,50.98,73168.76,0.0,0.97698,2e-05,3.49476]
[1780058959615,50.99,73168.84,0.0,0.97697,2e-05,3.49503]
[1780058962636,50.99,73166.02,0.0,0.97692,2e-05,3.50118]
[1780058963526,50.99,73166.02,0.0,0.97692,2e-05,3.50118]
[1780058963942,50.99,73161.3,0.0,0.97684,2e-05,3.51113]
[1780058965656,50.99,73159.79,0.0,0.97682,2e-05,3.5144]
[1780058968678,50.99,73158.15,0.0,0.97679,2e-05,3.51798]
[1780058970692,50.99,73153.66,0.0,0.97671,2e-05,3.52749]
[1780058971699,50.99,73143.47,0.0,0.97655,2e-05,3.54683]
[1780058972705,50.99,73140.17,0.0,0.9765,2e-05,3.55379]
[1780058975727,50.99,73138.52,0.0,0.97647,2e-05,3.55721]
[1780058980762,50.99,73138.95,0.0,0.97648,2e-05,3.55618]
[1780058986804,50.99,73139.4,0.0,0.97649,2e-05,3.5551]
[1780058991839,50.99,73140.1,0.0,0.9765,2e-05,3.55356]
[1780058996874,50.99,73147.24,0.0,0.97662,2e-05,3.53845]
[1780058998888,50.99,73149.5,0.0,0.97666,2e-05,3.53374]
[1780059003923,50.99,73151.32,0.0,0.97669,2e-05,3.53004]
[1780059008958,50.99,73151.61,0.0,0.97669,2e-05,3.5296]
[1780059015000,50.99,73151.67,0.0,0.97669,2e-05,3.52967]
[1780059020052,50.99,73151.83,0.0,0.97669,2e-05,3.52949]
[1780059021059,50.99,73154.07,0.0,0.97673,2e-05,3.52481]
[1780059026097,50.99,73154.46,0.0,0.97674,2e-05,3.52418]
[1780059027104,50.99,73161.1,0.0,0.97685,2e-05,3.5103]
[1780059028111,50.99,73164.24,0.0,0.9769,2e-05,3.5038]
[1780059030125,50.99,73166.2,0.0,0.97693,2e-05,3.49985]
[1780059033146,50.99,73170.91,0.0,0.97702,2e-05,3.48816]
[1780059034153,50.99,73175.12,0.0,0.97709,2e-05,3.4795]
[1780059036100,50.99,73179.32,0.0,0.97716,2e-05,3.47101]
[1780059037174,50.99,73183.25,0.0,0.97722,2e-05,3.463]
[1780059040195,51.0,73185.61,0.0,0.97726,2e-05,3.45855]
[1780059042204,51.0,73185.7,0.0,0.97726,2e-05,3.45852]
[1780059043216,51.0,73187.87,0.0,0.97729,2e-05,3.45434]
[1780059044910,51.0,73191.41,0.0,0.97735,2e-05,3.44737]
[1780059046238,51.0,73195.69,0.0,0.97742,2e-05,3.43872]
[1780059047246,51.0,73197.16,0.0,0.97744,2e-05,3.43588]
[1780059051274,51.0,73199.55,0.0,0.97747,2e-05,3.43174]
[1780059055302,51.01,73202.99,0.0,0.97751,2e-05,3.42724]
[1780059061347,51.02,73202.16,0.0,0.97748,2e-05,3.4302]
[1780059064368,51.02,73203.7,0.0,0.9775,2e-05,3.42765]
[1780059065375,51.02,73205.85,0.0,0.97754,2e-05,3.42345]
[1780059066382,51.02,73214.49,0.0,0.97768,2e-05,3.40597]
[1780059067389,51.02,73207.16,0.0,0.97756,2e-05,3.42123]
[1780059068396,51.03,73204.54,0.0,0.9775,2e-05,3.42895]
[1780059073431,51.04,73204.96,0.0,0.97749,2e-05,3.42914]
[1780059078469,51.04,73204.47,0.0,0.97748,2e-05,3.43118]
[1780059083504,51.04,73204.98,0.0,0.97748,2e-05,3.43115]
[1780059085518,51.04,73207.07,0.0,0.97751,2e-05,3.42727]
[1780059086525,51.05,73209.21,0.0,0.97754,2e-05,3.42308]
[1780059087532,51.05,73213.76,0.0,0.97762,2e-05,3.41397]
[1780059088539,51.05,73215.13,0.0,0.97764,2e-05,3.41139]
[1780059091560,51.05,73221.13,0.0,0.97774,2e-05,3.39776]
[1780059092567,51.05,73227.15,0.0,0.97784,2e-05,3.38574]
[1780059093543,51.05,73227.15,0.0,0.97784,2e-05,3.38574]
[1780059093595,51.05,73227.15,0.0,0.97784,2e-05,3.38574]
[1780059093719,51.05,73227.15,0.0,0.97784,2e-05,3.38574]
[1780059093820,51.05,73228.45,0.0,0.97785,2e-05,3.38364]
[1780059094581,51.05,73232.29,0.0,0.97791,2e-05,3.37584]
[1780059095588,51.05,73233.65,0.0,0.97793,2e-05,3.37337]
[1780059096595,51.06,73235.27,0.0,0.97796,2e-05,3.37069]
[1780059098611,51.06,73233.75,0.0,0.97793,2e-05,3.37439]
[1780059100625,51.06,73229.79,0.0,0.97786,2e-05,3.38303]
[1780059101632,51.06,73228.07,0.0,0.97783,2e-05,3.38681]
[1780059106667,51.07,73229.33,0.0,0.97784,2e-05,3.38562]
[1780059107674,51.07,73230.63,0.0,0.97786,2e-05,3.38326]
[1780059108681,51.07,73228.32,0.0,0.97782,2e-05,3.38823]
[1780059113716,51.07,73229.94,0.0,0.97783,2e-05,3.38627]
[1780059115730,51.08,73234.57,0.0,0.9779,2e-05,3.37741]
[1780059116737,51.08,73240.89,0.0,0.978,2e-05,3.36489]
[1780059117744,51.08,73244.1,0.0,0.97805,2e-05,3.3587]
[1780059118754,51.08,73251.81,0.0,0.97817,2e-05,3.34315]
[1780059119760,51.08,73248.91,0.0,0.97812,2e-05,3.34966]
[1780059120768,51.08,73250.18,0.0,0.97814,2e-05,3.34743]
[1780059122462,51.08,73249.69,0.0,0.97813,2e-05,3.34876]
[1780059123791,51.09,73252.22,0.0,0.97817,2e-05,3.34434]
[1780059124217,51.09,73252.22,0.0,0.97817,2e-05,3.34434]
[1780059124798,51.09,73251.13,0.0,0.97815,2e-05,3.34688]
[1780059129840,51.09,73250.79,0.0,0.97813,2e-05,3.34922]
[1780059131561,51.1,73251.26,0.0,0.97813,2e-05,3.34861]
[1780059131568,51.1,73251.26,0.0,0.97813,2e-05,3.34861]
[1780059131727,51.1,73251.26,0.0,0.97813,2e-05,3.34861]
[1780059131854,51.1,73251.14,0.0,0.97813,2e-05,3.34918]
[1780059133867,51.1,73243.61,0.0,0.978,2e-05,3.36505]
[1780059135882,51.1,73238.7,0.0,0.97792,2e-05,3.37559]
[1780059136971,51.1,73238.7,0.0,0.97792,2e-05,3.37559]
[1780059137024,51.1,73238.7,0.0,0.97792,2e-05,3.37559]
[1780059137072,51.11,73239.07,0.0,0.9779,2e-05,3.37764]
[1780059137222,51.11,73239.07,0.0,0.9779,2e-05,3.37764]
[1780059141925,51.16,73251.39,0.0,0.978,2e-05,3.36595]
[1780059142932,51.17,73252.83,0.0,0.978,2e-05,3.36596]
[1780059143939,51.19,73258.23,0.0,0.97806,2e-05,3.35798]
[1780059146960,51.21,73270.18,0.0,0.9782,2e-05,3.34034]
[1780059147967,51.22,73270.46,0.0,0.97818,2e-05,3.34314]
[1780059150988,51.24,73275.12,0.0,0.97822,2e-05,3.33778]
[1780059153297,51.24,73275.1,0.0,0.97823,2e-05,3.33644]
[1780059153348,51.24,73275.1,0.0,0.97823,2e-05,3.33644]
[1780059153479,51.24,73275.1,0.0,0.97823,2e-05,3.33644]
[1780059154010,51.24,73275.36,0.0,0.97823,2e-05,3.33626]
[1780059154863,51.24,73275.36,0.0,0.97823,2e-05,3.33626]
[1780059159051,51.25,73271.96,0.0,0.97817,2e-05,3.34476]
[1780059159753,51.25,73271.96,0.0,0.97817,2e-05,3.34476]
[1780059159805,51.25,73271.96,0.0,0.97817,2e-05,3.34476]
[1780059159974,51.25,73271.96,0.0,0.97817,2e-05,3.34476]
[1780059160058,51.25,73272.44,0.0,0.97817,2e-05,3.34412]
[1780059165093,51.26,73272.51,0.0,0.97816,2e-05,3.34562]
[1780059167197,51.26,73273.68,0.0,0.97818,2e-05,3.3436]
[1780059167219,51.26,73273.68,0.0,0.97818,2e-05,3.3436]
[1780059167249,51.26,73273.47,0.0,0.97817,2e-05,3.34435]
[1780059168114,51.26,73273.85,0.0,0.97817,2e-05,3.34391]
[1780059169949,51.26,73273.88,0.0,0.97817,2e-05,3.34418]
[1780059169972,51.26,73273.88,0.0,0.97817,2e-05,3.34418]
[1780059170128,51.26,73273.69,0.0,0.97817,2e-05,3.34489]
[1780059171135,51.26,73268.68,0.0,0.97808,2e-05,3.35528]
[1780059176170,51.27,73267.99,0.0,0.97806,2e-05,3.3582]
[1780059177029,51.27,73267.99,0.0,0.97806,2e-05,3.3582]
[1780059177081,51.27,73267.99,0.0,0.97806,2e-05,3.3582]
[1780059177233,51.27,73267.99,0.0,0.97806,2e-05,3.3582]
[1780059177177,51.27,73268.26,0.0,0.97806,2e-05,3.35796]
[1780059181206,51.28,73274.05,0.0,0.97815,2e-05,3.34755]
[1780059181457,51.28,73274.05,0.0,0.97815,2e-05,3.34755]
[1780059181467,51.28,73274.05,0.0,0.97815,2e-05,3.34755]
[1780059181509,51.28,73274.05,0.0,0.97815,2e-05,3.34755]
[1780059182214,51.28,73274.71,0.0,0.97815,2e-05,3.34655]
[1780059182674,51.28,73274.71,0.0,0.97815,2e-05,3.34655]
[1780059182718,51.28,73274.71,0.0,0.97815,2e-05,3.34655]
[1780059183221,51.29,73274.47,0.0,0.97812,2e-05,3.35025]
[1780059188256,51.3,73276.73,0.0,0.97815,2e-05,3.34732]
[1780059193293,51.3,73273.02,0.0,0.97808,2e-05,3.35636]
[1780059195308,51.3,73270.94,0.0,0.97804,2e-05,3.36085]
[1780059195329,51.3,73270.94,0.0,0.97804,2e-05,3.36085]
[1780059195471,51.3,73270.94,0.0,0.97804,2e-05,3.36085]
[1780059195545,51.3,73269.49,0.0,0.97802,2e-05,3.36406]
[1780059201349,51.31,73270.22,0.0,0.97801,2e-05,3.36436]
[1780059206384,51.32,73266.7,0.0,0.97795,2e-05,3.37291]
[1780059207391,51.32,73261.66,0.0,0.97786,2e-05,3.38336]
[1780059208398,51.32,73253.5,0.0,0.97773,2e-05,3.40015]
[1780059209405,51.32,73249.55,0.0,0.97766,2e-05,3.4084]
[1780059211600,51.32,73250.56,0.0,0.97768,2e-05,3.40656]
[1780059211652,51.32,73250.56,0.0,0.97768,2e-05,3.40656]
[1780059211721,51.32,73250.56,0.0,0.97768,2e-05,3.40656]
[1780059211821,51.32,73250.56,0.0,0.97769,2e-05,3.40491]
[1780059217461,51.33,73252.06,0.0,0.9777,2e-05,3.40296]
[1780059224510,51.33,73252.41,0.0,0.9777,2e-05,3.40381]
[1780059229545,51.34,73255.38,0.0,0.97774,2e-05,3.39889]
[1780059231395,51.34,73256.64,0.0,0.97776,2e-05,3.39657]
[1780059231448,51.34,73256.64,0.0,0.97776,2e-05,3.39657]
[1780059231469,51.34,73256.64,0.0,0.97776,2e-05,3.39657]
[1780059231559,51.34,73256.72,0.0,0.97776,2e-05,3.39664]
[1780059237601,51.34,73256.85,0.0,0.97775,2e-05,3.39779]
[1780059239615,51.35,73263.83,0.0,0.97785,2e-05,3.38413]
[1780059241629,51.35,73257.93,0.0,0.97776,2e-05,3.39657]
[1780059242722,51.35,73257.93,0.0,0.97776,2e-05,3.39657]
[1780059242774,51.35,73257.93,0.0,0.97776,2e-05,3.39657]
[1780059242972,51.35,73257.93,0.0,0.97776,2e-05,3.39657]
[1780059243053,51.35,73256.35,0.0,0.97773,2e-05,3.40026]
[1780059248678,51.35,73252.66,0.0,0.97766,2e-05,3.40893]
[1780059250067,51.35,73252.66,0.0,0.97766,2e-05,3.40893]
[1780059250118,51.35,73252.66,0.0,0.97766,2e-05,3.40893]
[1780059250229,51.35,73252.66,0.0,0.97766,2e-05,3.40893]
[1780059250168,51.36,73251.74,0.0,0.97764,2e-05,3.41125]
[1780059255727,51.36,73250.7,0.0,0.97761,2e-05,3.41444]
[1780059258883,51.36,73250.8,0.0,0.97761,2e-05,3.41466]
[1780059258890,51.36,73250.8,0.0,0.97761,2e-05,3.41466]
[1780059258967,51.36,73250.8,0.0,0.97761,2e-05,3.41466]
[1780059259068,51.36,73250.28,0.0,0.9776,2e-05,3.41615]
[1780059263885,51.36,73249.87,0.0,0.97759,2e-05,3.41762]
[1780059266011,51.37,73247.55,0.0,0.97755,2e-05,3.42277]
[1780059266063,51.37,73247.55,0.0,0.97755,2e-05,3.42277]
[1780059266228,51.37,73247.55,0.0,0.97755,2e-05,3.42277]
[1780059266310,51.37,73245.05,0.0,0.97751,2e-05,3.42829]
[1780059266804,51.37,73240.56,0.0,0.97743,2e-05,3.43765]
[1780059271842,51.37,73240.29,0.0,0.97743,2e-05,3.437]
[1780059276875,51.38,73240.32,0.0,0.97743,2e-05,3.43787]
[1780059281910,51.38,73240.61,0.0,0.97742,2e-05,3.43821]
[1780059285237,51.38,73240.17,0.0,0.97741,2e-05,3.43949]
[1780059285289,51.38,73240.17,0.0,0.97741,2e-05,3.43949]
[1780059285318,51.38,73234.63,0.0,0.97732,2e-05,3.45102]
[1780059285469,51.38,73234.63,0.0,0.97732,2e-05,3.45102]
[1780059286945,51.38,73229.18,0.0,0.97723,2e-05,3.46255]
[1780059287952,51.38,73226.3,0.0,0.97718,2e-05,3.46862]
[1780059288961,51.38,73223.29,0.0,0.97713,2e-05,3.47496]
[1780059291073,51.38,73224.37,0.0,0.97715,2e-05,3.47286]
[1780059291104,51.38,73224.37,0.0,0.97715,2e-05,3.47286]
[1780059291218,51.38,73224.37,0.0,0.97715,2e-05,3.47286]
[1780059291228,51.38,73224.84,0.0,0.97715,2e-05,3.47202]
[1780059297015,51.39,73226.0,0.0,0.97717,2e-05,3.47042]
[1780059300036,51.39,73228.92,0.0,0.97721,2e-05,3.46481]
[1780059302376,51.39,73227.99,0.0,0.97719,2e-05,3.46686]
[1780059302428,51.39,73227.62,0.0,0.97719,2e-05,3.46776]
[1780059302467,51.39,73227.62,0.0,0.97719,2e-05,3.46776]
[1780059303057,51.39,73227.53,0.0,0.97719,2e-05,3.46808]
[1780059309099,51.39,73228.03,0.0,0.97719,2e-05,3.46786]
[1780059310801,51.39,73227.39,0.0,0.97718,2e-05,3.46931]
[1780059310853,51.39,73227.39,0.0,0.97718,2e-05,3.46931]
[1780059310974,51.39,73227.39,0.0,0.97718,2e-05,3.46931]
[1780059311113,51.39,73228.25,0.0,0.97719,2e-05,3.46767]
[1780059312174,51.39,73228.25,0.0,0.97719,2e-05,3.46767]
[1780059312222,51.39,73228.25,0.0,0.97719,2e-05,3.46767]
[1780059312275,51.4,73227.86,0.0,0.97718,2e-05,3.46861]
[1780059316148,51.4,73230.58,0.0,0.97722,2e-05,3.46354]
[1780059319054,51.4,73230.87,0.0,0.97722,2e-05,3.46323]
[1780059319207,51.4,73230.87,0.0,0.97722,2e-05,3.46323]
[1780059319219,51.4,73230.87,0.0,0.97722,2e-05,3.46323]
[1780059319283,51.4,73235.75,0.0,0.9773,2e-05,3.45335]
[1780059323199,51.4,73238.34,0.0,0.97734,2e-05,3.44869]
[1780059328234,51.4,73236.14,0.0,0.9773,2e-05,3.45399]
[1780059330092,51.41,73236.53,0.0,0.9773,2e-05,3.45334]
[1780059330144,51.41,73236.53,0.0,0.9773,2e-05,3.45334]
[1780059330217,51.41,73236.53,0.0,0.9773,2e-05,3.45334]
[1780059330248,51.41,73237.26,0.0,0.97731,2e-05,3.452]
[1780059335286,51.41,73241.08,0.0,0.97738,2e-05,3.44287]
[1780059335927,51.41,73241.08,0.0,0.97738,2e-05,3.44287]
[1780059335969,51.41,73241.08,0.0,0.97738,2e-05,3.44287]
[1780059336290,51.41,73239.29,0.0,0.97735,2e-05,3.4467]
[1780059336776,51.41,73239.29,0.0,0.97735,2e-05,3.4467]
[1780059338966,51.41,73238.1,0.0,0.97733,2e-05,3.44946]
[1780059339311,51.41,73238.04,0.0,0.97733,2e-05,3.44974]
[1780059344346,51.41,73239.39,0.0,0.97734,2e-05,3.44776]
[1780059345020,51.41,73239.39,0.0,0.97734,2e-05,3.44776]
[1780059345072,51.41,73239.39,0.0,0.97734,2e-05,3.44776]
[1780059345219,51.41,73239.39,0.0,0.97734,2e-05,3.44776]
[1780059345353,51.41,73238.77,0.0,0.97733,2e-05,3.44919]
[1780059346360,51.42,73234.74,0.0,0.97727,2e-05,3.45761]
[1780059347367,51.42,73231.92,0.0,0.97722,2e-05,3.46355]
[1780059352402,51.42,73231.11,0.0,0.9772,2e-05,3.46587]
[1780059357437,51.42,73230.25,0.0,0.97718,2e-05,3.46827]
[1780059358483,51.42,73223.83,0.0,0.97707,2e-05,3.48162]
[1780059359450,51.42,73216.95,0.0,0.97696,2e-05,3.49594]
[1780059360567,51.42,73216.95,0.0,0.97696,2e-05,3.49594]
[1780059360618,51.42,73216.95,0.0,0.97696,2e-05,3.49594]
[1780059360719,51.42,73216.95,0.0,0.97696,2e-05,3.49594]
[1780059360804,51.42,73215.0,0.0,0.97693,2e-05,3.50005]
[1780059363480,51.42,73209.32,0.0,0.97683,2e-05,3.51204]
[1780059368049,51.42,73208.85,0.0,0.97682,2e-05,3.51317]
[1780059368142,51.42,73208.85,0.0,0.97682,2e-05,3.51317]
[1780059368216,51.42,73208.85,0.0,0.97682,2e-05,3.51317]
[1780059368317,51.42,73208.91,0.0,0.97682,2e-05,3.51315]
[1780059370529,51.42,73206.77,0.0,0.97679,2e-05,3.51771]
[1780059371536,51.42,73203.52,0.0,0.97673,2e-05,3.52451]
[1780059373311,51.42,73203.52,0.0,0.97673,2e-05,3.52451]
[1780059373362,51.42,73203.52,0.0,0.97673,2e-05,3.52451]
[1780059373421,51.42,73201.55,0.0,0.9767,2e-05,3.52868]
[1780059374971,51.42,73201.45,0.0,0.9767,2e-05,3.52889]
[1780059380599,51.43,73201.13,0.0,0.97669,2e-05,3.52973]
[1780059385636,51.43,73200.23,0.0,0.97667,2e-05,3.53171]
[1780059390636,51.43,73200.16,0.0,0.97667,2e-05,3.53192]
[1780059390690,51.43,73200.16,0.0,0.97667,2e-05,3.53192]
[1780059390717,51.43,73200.16,0.0,0.97667,2e-05,3.53192]
[1780059390731,51.43,73200.0,0.0,0.97667,2e-05,3.5323]
[1780059391678,51.43,73198.53,0.0,0.97666,2e-05,3.53325]
[1780059395706,51.43,73193.4,0.0,0.97657,2e-05,3.54403]
[1780059396713,51.43,73190.38,0.0,0.97652,2e-05,3.55034]
[1780059401748,51.43,73190.49,0.0,0.97652,2e-05,3.55004]
[1780059407790,51.43,73188.82,0.0,0.97649,2e-05,3.55346]
[1780059411818,51.43,73186.76,0.0,0.97646,2e-05,3.5577]
[1780059416855,51.43,73186.33,0.0,0.97645,2e-05,3.55847]
[1780059420887,51.42,73194.02,0.0,0.97658,2e-05,3.54226]
[1780059421902,51.42,73197.22,0.0,0.97664,2e-05,3.53555]
[1780059422909,51.42,73200.06,0.0,0.97669,2e-05,3.52963]
[1780059423916,51.42,73201.78,0.0,0.97672,2e-05,3.52605]
[1780059424923,51.42,73203.34,0.0,0.97674,2e-05,3.52283]
[1780059425931,51.42,73200.79,0.0,0.9767,2e-05,3.52817]
[1780059427944,51.43,73198.81,0.0,0.97666,2e-05,3.53236]
[1780059432980,51.43,73197.96,0.0,0.97665,2e-05,3.53421]
[1780059438015,51.43,73196.66,0.0,0.97663,2e-05,3.53696]
[1780059443050,51.43,73196.74,0.0,0.97663,2e-05,3.53681]
[1780059445064,51.43,73199.22,0.0,0.97667,2e-05,3.53164]
[1780059450098,51.43,73198.58,0.0,0.97666,2e-05,3.53299]
[1780059455134,51.43,73198.59,0.0,0.97667,2e-05,3.53086]
[1780059457148,51.43,73200.87,0.0,0.97671,2e-05,3.52612]
[1780059462183,51.43,73201.04,0.0,0.97671,2e-05,3.52582]
[1780059468225,51.43,73199.98,0.0,0.97669,2e-05,3.5281]
[1780059470238,51.43,73202.62,0.0,0.97674,2e-05,3.52262]
[1780059476281,51.43,73202.29,0.0,0.97673,2e-05,3.52345]
[1780059478295,51.43,73200.53,0.0,0.9767,2e-05,3.52717]
[1780059479302,51.43,73198.1,0.0,0.97666,2e-05,3.53225]
[1780059484337,51.43,73199.23,0.0,0.97668,2e-05,3.52996]
[1780059489372,51.43,73205.12,0.0,0.97678,2e-05,3.51777]
[1780059490379,51.43,73207.99,0.0,0.97683,2e-05,3.51184]
[1780059491386,51.43,73204.0,0.0,0.97676,2e-05,3.52017]
[1780059492393,51.43,73201.78,0.0,0.97672,2e-05,3.52482]
[1780059497428,51.43,73201.58,0.0,0.97672,2e-05,3.52531]
[1780059501457,51.43,73203.67,0.0,0.97675,2e-05,3.52102]
[1780059503478,51.43,73208.92,0.0,0.97684,2e-05,3.51015]
[1780059504510,51.43,73212.31,0.0,0.9769,2e-05,3.50316]
[1780059506527,51.43,73210.07,0.0,0.97686,2e-05,3.50791]
[1780059511562,51.43,73209.48,0.0,0.97686,2e-05,3.50721]
[1780059514583,51.43,73207.46,0.0,0.97682,2e-05,3.51152]
[1780059521632,51.43,73207.19,0.0,0.97682,2e-05,3.51228]
[1780059525660,51.43,73204.89,0.0,0.97678,2e-05,3.51715]
[1780059526667,51.43,73202.15,0.0,0.97673,2e-05,3.52286]
[1780059531702,51.43,73202.31,0.0,0.97674,2e-05,3.52255]
[1780059535730,51.43,73198.29,0.0,0.97667,2e-05,3.53094]
[1780059537744,51.43,73196.62,0.0,0.97664,2e-05,3.5344]
[1780059542779,51.43,73195.62,0.0,0.97662,2e-05,3.53639]
[1780059547815,51.43,73197.15,0.0,0.97665,2e-05,3.53313]
[1780059552850,51.43,73198.69,0.0,0.97668,2e-05,3.52986]
[1780059557886,51.43,73198.49,0.0,0.97667,2e-05,3.53025]
[1780059562920,51.43,73198.36,0.0,0.97667,2e-05,3.5305]
[1780059568962,51.43,73198.76,0.0,0.97668,2e-05,3.52965]
[1780059573996,51.43,73199.3,0.0,0.9767,2e-05,3.52638]
[1780059579042,51.43,73198.51,0.0,0.97669,2e-05,3.52806]
[1780059582063,51.43,73196.62,0.0,0.97666,2e-05,3.53201]
[1780059588104,51.43,73196.08,0.0,0.97665,2e-05,3.53312]
[1780059593140,51.43,73196.04,0.0,0.97665,2e-05,3.53318]
[1780059598174,51.43,73196.76,0.0,0.97666,2e-05,3.53166]
[1780059603210,51.43,73195.61,0.0,0.97664,2e-05,3.53404]
[1780059607238,51.43,73197.51,0.0,0.97667,2e-05,3.53005]
[1780059612273,51.43,73199.68,0.0,0.97671,2e-05,3.52554]
[1780059617308,51.43,73197.12,0.0,0.97666,2e-05,3.53092]
[1780059619324,51.43,73187.5,0.0,0.9765,2e-05,3.55102]
[1780059620333,51.43,73181.36,0.0,0.9764,2e-05,3.56386]
[1780059621339,51.43,73184.38,0.0,0.97645,2e-05,3.55747]
[1780059626374,51.43,73183.9,0.0,0.97644,2e-05,3.55825]
[1780059631409,51.43,73180.7,0.0,0.97641,2e-05,3.56259]
[1780059634430,51.43,73178.74,0.0,0.97637,2e-05,3.56655]
[1780059635437,51.43,73173.92,0.0,0.97629,2e-05,3.57663]
[1780059636444,51.43,73169.84,0.0,0.97622,2e-05,3.58516]
[1780059637451,51.43,73167.34,0.0,0.97618,2e-05,3.59035]
[1780059638458,51.43,73164.18,0.0,0.97613,2e-05,3.59693]
[1780059641479,51.43,73170.39,0.0,0.97624,2e-05,3.58349]
[1780059642486,51.43,73174.09,0.0,0.9763,2e-05,3.57562]
[1780059647521,51.42,73174.34,0.0,0.97631,2e-05,3.57478]
[1780059651549,51.42,73176.02,0.0,0.97634,2e-05,3.57102]
[1780059656584,51.42,73177.29,0.0,0.97636,2e-05,3.56813]
[1780059661619,51.42,73177.29,0.0,0.97636,2e-05,3.56793]
[1780059662626,51.42,73174.7,0.0,0.97632,2e-05,3.57334]
[1780059664641,51.42,73171.08,0.0,0.97626,2e-05,3.58086]
[1780059669676,51.42,73171.44,0.0,0.97627,2e-05,3.5798]
[1780059671690,51.42,73173.14,0.0,0.9763,2e-05,3.5761]
[1780059672697,51.42,73171.41,0.0,0.97627,2e-05,3.5797]
[1780059673704,51.42,73167.16,0.0,0.9762,2e-05,3.58861]
[1780059678739,51.42,73166.89,0.0,0.97619,2e-05,3.5888]
[1780059684123,51.42,73167.15,0.0,0.9762,2e-05,3.58794]
[1780059684630,51.42,73157.45,0.0,0.97604,2e-05,3.60827]
[1780059684781,51.42,73152.42,0.0,0.97595,2e-05,3.61895]
[1780059692838,51.41,73151.15,0.0,0.97595,2e-05,3.6184]
[1780059695860,51.41,73145.57,0.0,0.97586,2e-05,3.6299]
[1780059697875,51.41,73143.55,0.0,0.97582,2e-05,3.63392]
[1780059698882,51.41,73141.17,0.0,0.97578,2e-05,3.63885]
[1780059705931,51.4,73142.46,0.0,0.97582,2e-05,3.63504]
[1780059707946,51.4,73134.82,0.0,0.97569,2e-05,3.65107]
[1780059708952,51.4,73129.26,0.0,0.97559,2e-05,3.66281]
[1780059711973,51.4,73127.27,0.0,0.97556,2e-05,3.6665]
[1780059714568,51.4,73125.69,0.0,0.97553,2e-05,3.6697]
[1780059714632,51.4,73125.69,0.0,0.97553,2e-05,3.6697]
[1780059714691,51.4,73120.79,0.0,0.97545,2e-05,3.67981]
[1780059715456,51.4,73120.79,0.0,0.97545,2e-05,3.67981]
[1780059715520,51.39,73116.01,0.0,0.97538,2e-05,3.68912]
[1780059716014,51.39,73108.64,0.0,0.97525,2e-05,3.70504]
[1780059718497,51.39,73108.59,0.0,0.97525,2e-05,3.70489]
[1780059720035,51.39,73106.12,0.0,0.97521,2e-05,3.70944]
[1780059724472,51.39,73105.57,0.0,0.97521,2e-05,3.70982]
[1780059724523,51.39,73105.57,0.0,0.97521,2e-05,3.70982]
[1780059724739,51.39,73105.57,0.0,0.97521,2e-05,3.70982]
[1780059725067,51.39,73101.15,0.0,0.97513,2e-05,3.71886]
[1780059727879,51.38,73101.4,0.0,0.97514,2e-05,3.71774]
[1780059729095,51.38,73116.89,0.0,0.97542,2e-05,3.68366]
[1780059730102,51.38,73130.16,0.0,0.97565,2e-05,3.65491]
[1780059731109,51.38,73141.01,0.0,0.97584,2e-05,3.63154]
[1780059732116,51.38,73142.58,0.0,0.97587,2e-05,3.62805]
[1780059737573,51.38,73142.52,0.0,0.97587,2e-05,3.62766]
[1780059737625,51.38,73142.52,0.0,0.97587,2e-05,3.62766]
[1780059737716,51.38,73142.52,0.0,0.97587,2e-05,3.62766]
[1780059741374,51.38,73143.36,0.0,0.97589,2e-05,3.62536]
[1780059743696,51.37,73146.36,0.0,0.97595,2e-05,3.61847]
[1780059748073,51.37,73146.55,0.0,0.97595,2e-05,3.61772]
[1780059748125,51.37,73146.55,0.0,0.97595,2e-05,3.61772]
[1780059748216,51.37,73146.55,0.0,0.97595,2e-05,3.61772]
[1780059751532,51.37,73143.87,0.0,0.97591,2e-05,3.62307]
[1780059751552,51.37,73136.8,0.0,0.9758,2e-05,3.63572]
[1780059752861,51.37,73136.8,0.0,0.9758,2e-05,3.63572]
[1780059752888,51.37,73132.4,0.0,0.97573,2e-05,3.64498]
[1780059752914,51.37,73132.4,0.0,0.97573,2e-05,3.64498]
[1780059752970,51.37,73132.4,0.0,0.97573,2e-05,3.64498]
[1780059758299,51.37,73130.77,0.0,0.97571,2e-05,3.64761]
[1780059761077,51.37,73130.8,0.0,0.97571,2e-05,3.64721]
[1780059761124,51.37,73130.8,0.0,0.97571,2e-05,3.64721]
[1780059761218,51.37,73130.8,0.0,0.97571,2e-05,3.64721]
[1780059763887,51.36,73140.98,0.0,0.97589,2e-05,3.6248]
[1780059764342,51.36,73145.24,0.0,0.97597,2e-05,3.61573]
[1780059766759,51.36,73145.24,0.0,0.97597,2e-05,3.61573]
[1780059766810,51.36,73145.24,0.0,0.97597,2e-05,3.61573]
[1780059766911,51.36,73145.96,0.0,0.97598,2e-05,3.61384]
[1780059766967,51.36,73145.96,0.0,0.97598,2e-05,3.61384]
[1780059770389,51.36,73143.8,0.0,0.97595,2e-05,3.61811]
[1780059771395,51.36,73135.89,0.0,0.97581,2e-05,3.63474]
[1780059772097,51.36,73135.89,0.0,0.97581,2e-05,3.63474]
[1780059772150,51.36,73135.89,0.0,0.97581,2e-05,3.63474]
[1780059772219,51.36,73135.89,0.0,0.97581,2e-05,3.63474]
[1780059772403,51.36,73132.73,0.0,0.97576,2e-05,3.64134]
[1780059775424,51.36,73131.01,0.0,0.97573,2e-05,3.64452]
[1780059780459,51.35,73131.72,0.0,0.97575,2e-05,3.64214]
[1780059782474,51.35,73133.57,0.0,0.97579,2e-05,3.63784]
[1780059783375,51.35,73133.57,0.0,0.97579,2e-05,3.63784]
[1780059783466,51.35,73133.57,0.0,0.97579,2e-05,3.63784]
[1780059784488,51.35,73135.91,0.0,0.97583,2e-05,3.63252]
[1780059785760,51.35,73135.91,0.0,0.97583,2e-05,3.63252]
[1780059785893,51.35,73135.91,0.0,0.97583,2e-05,3.63252]
[1780059785970,51.35,73136.66,0.0,0.97584,2e-05,3.63077]
[1780059786502,51.35,73133.05,0.0,0.97578,2e-05,3.63833]
[1780059787509,51.35,73131.19,0.0,0.97575,2e-05,3.64214]
[1780059792545,51.35,73131.23,0.0,0.97576,2e-05,3.64121]
[1780059794023,51.35,73131.28,0.0,0.97576,2e-05,3.64094]
[1780059794071,51.35,73131.28,0.0,0.97576,2e-05,3.64094]
[1780059794218,51.35,73131.28,0.0,0.97576,2e-05,3.64094]
[1780059799594,51.34,73131.9,0.0,0.97578,2e-05,3.63863]
[1780059802615,51.34,73129.89,0.0,0.97575,2e-05,3.64245]
[1780059804016,51.34,73128.36,0.0,0.97572,2e-05,3.64555]
[1780059804065,51.34,73128.36,0.0,0.97572,2e-05,3.64555]
[1780059804217,51.34,73128.36,0.0,0.97572,2e-05,3.64555]
[1780059808657,51.34,73136.27,0.0,0.97587,2e-05,3.6278]
[1780059809070,51.34,73136.27,0.0,0.97587,2e-05,3.6278]
[1780059809154,51.34,73136.27,0.0,0.97587,2e-05,3.6278]
[1780059809217,51.34,73136.27,0.0,0.97587,2e-05,3.6278]
[1780059809664,51.34,73139.66,0.0,0.97593,2e-05,3.62044]
[1780059810365,51.34,73139.66,0.0,0.97593,2e-05,3.62044]
[1780059810470,51.34,73139.66,0.0,0.97593,2e-05,3.62044]
[1780059810671,51.34,73142.86,0.0,0.97598,2e-05,3.6135]
[1780059811678,51.34,73146.28,0.0,0.97606,2e-05,3.60395]
[1780059813693,51.33,73147.87,0.0,0.97608,2e-05,3.60039]
[1780059815709,51.33,73149.86,0.0,0.97612,2e-05,3.59599]
[1780059816714,51.33,73152.95,0.0,0.97617,2e-05,3.58936]
[1780059821749,51.33,73153.29,0.0,0.97618,2e-05,3.5883]
[1780059824770,51.33,73150.85,0.0,0.97614,2e-05,3.59327]
[1780059829804,51.33,73151.33,0.0,0.97615,2e-05,3.59192]
[1780059832826,51.33,73155.68,0.0,0.97623,2e-05,3.58254]
[1780059833634,51.33,73155.68,0.0,0.97623,2e-05,3.58254]
[1780059833716,51.33,73155.68,0.0,0.97623,2e-05,3.58254]
[1780059833833,51.33,73153.84,0.0,0.9762,2e-05,3.58639]
[1780059835847,51.33,73152.27,0.0,0.97617,2e-05,3.58961]
[1780059838868,51.33,73154.29,0.0,0.97621,2e-05,3.5852]
[1780059843903,51.33,73151.64,0.0,0.97616,2e-05,3.59063]
[1780059844909,51.33,73148.31,0.0,0.97611,2e-05,3.59765]
[1780059851025,51.33,73147.64,0.0,0.9761,2e-05,3.59887]
[1780059851077,51.33,73147.64,0.0,0.9761,2e-05,3.59887]
[1780059851219,51.33,73147.64,0.0,0.9761,2e-05,3.59887]
[1780059854980,51.33,73143.62,0.0,0.97603,2e-05,3.6071]
[1780059855986,51.33,73138.21,0.0,0.97594,2e-05,3.61854]
[1780059859467,51.33,73138.12,0.0,0.97594,2e-05,3.61847]
[1780059859519,51.33,73138.12,0.0,0.97594,2e-05,3.61847]
[1780059859716,51.33,73138.12,0.0,0.97594,2e-05,3.61847]
[1780059864493,51.32,73138.26,0.0,0.97594,2e-05,3.61783]
[1780059864545,51.32,73138.26,0.0,0.97594,2e-05,3.61783]
[1780059864716,51.32,73138.26,0.0,0.97594,2e-05,3.61783]
[1780059868073,51.32,73142.64,0.0,0.97602,2e-05,3.6081]
[1780059872705,51.32,73142.54,0.0,0.97602,2e-05,3.60818]
[1780059872719,51.32,73142.54,0.0,0.97602,2e-05,3.60818]
[1780059872755,51.32,73142.54,0.0,0.97602,2e-05,3.60818]
[1780059874283,51.32,73142.72,0.0,0.97604,2e-05,3.60544]
[1780059874478,51.32,73142.72,0.0,0.97604,2e-05,3.60544]
[1780059875132,51.32,73149.47,0.0,0.97616,2e-05,3.591]
[1780059877146,51.32,73148.41,0.0,0.97614,2e-05,3.59317]
[1780059878153,51.32,73140.16,0.0,0.976,2e-05,3.61065]
[1780059879065,51.32,73140.16,0.0,0.976,2e-05,3.61065]
[1780059879117,51.32,73140.16,0.0,0.976,2e-05,3.61065]
[1780059879219,51.32,73140.16,0.0,0.976,2e-05,3.61065]
[1780059879320,51.32,73136.91,0.0,0.97594,2e-05,3.6175]
[1780059882036,51.32,73138.5,0.0,0.97597,2e-05,3.61403]
[1780059881189,51.32,73146.86,0.0,0.97611,2e-05,3.59619]
[1780059882103,51.32,73146.86,0.0,0.97611,2e-05,3.59619]
[1780059882219,51.32,73146.86,0.0,0.97611,2e-05,3.59619]
[1780059882302,51.32,73151.29,0.0,0.97619,2e-05,3.58676]
[1780059886017,51.32,73152.39,0.0,0.97621,2e-05,3.58438]
[1780059886216,51.32,73151.93,0.0,0.9762,2e-05,3.58533]
[1780059888239,51.32,73148.5,0.0,0.97614,2e-05,3.59253]
[1780059889268,51.32,73148.5,0.0,0.97614,2e-05,3.59253]
[1780059889311,51.32,73148.5,0.0,0.97614,2e-05,3.59253]
[1780059889468,51.32,73148.5,0.0,0.97614,2e-05,3.59253]
[1780059889547,51.32,73141.89,0.0,0.97603,2e-05,3.60645]
[1780059895288,51.32,73142.0,0.0,0.97604,2e-05,3.6059]
[1780059896973,51.32,73142.0,0.0,0.97604,2e-05,3.6059]
[1780059897026,51.32,73142.0,0.0,0.97604,2e-05,3.6059]
[1780059897238,51.32,73142.07,0.0,0.97604,2e-05,3.60562]
[1780059900325,51.32,73146.7,0.0,0.97612,2e-05,3.5956]
[1780059901632,51.32,73146.7,0.0,0.97612,2e-05,3.5956]
[1780059901655,51.32,73146.7,0.0,0.97612,2e-05,3.5956]
[1780059901741,51.32,73146.7,0.0,0.97612,2e-05,3.5956]
[1780059906860,51.32,73147.1,0.0,0.97613,2e-05,3.59452]
[1780059906903,51.32,73147.1,0.0,0.97613,2e-05,3.59452]
[1780059906967,51.32,73147.1,0.0,0.97613,2e-05,3.59452]
[1780059907023,51.31,73142.73,0.0,0.97605,2e-05,3.6037]
[1780059907374,51.31,73139.54,0.0,0.976,2e-05,3.61048]
[1780059910395,51.31,73138.65,0.0,0.97598,2e-05,3.61216]
[1780059911401,51.31,73137.05,0.0,0.97596,2e-05,3.61549]
[1780059912790,51.31,73137.05,0.0,0.97596,2e-05,3.61549]
[1780059912967,51.31,73137.05,0.0,0.97596,2e-05,3.61549]
[1780059914423,51.31,73134.82,0.0,0.97592,2e-05,3.61999]
[1780059916437,51.31,73131.43,0.0,0.97586,2e-05,3.62704]
[1780059921393,51.31,73131.38,0.0,0.97587,2e-05,3.62662]
[1780059921445,51.31,73131.38,0.0,0.97587,2e-05,3.62662]
[1780059921466,51.31,73131.38,0.0,0.97587,2e-05,3.62662]
[1780059926508,51.31,73131.84,0.0,0.97588,2e-05,3.6251]
[1780059929532,51.31,73140.51,0.0,0.97603,2e-05,3.60632]
[1780059930405,51.31,73140.51,0.0,0.97603,2e-05,3.60632]
[1780059930466,51.31,73140.51,0.0,0.97603,2e-05,3.60632]
[1780059930973,51.31,73144.28,0.0,0.9761,2e-05,3.59814]
[1780059934291,51.31,73144.05,0.0,0.97611,2e-05,3.59636]
[1780059934467,51.31,73144.05,0.0,0.97611,2e-05,3.59636]
[1780059936578,51.3,73141.97,0.0,0.97607,2e-05,3.60054]
[1780059939843,51.3,73142.91,0.0,0.97609,2e-05,3.59842]
[1780059939895,51.3,73142.91,0.0,0.97609,2e-05,3.59842]
[1780059940466,51.3,73143.85,0.0,0.97611,2e-05,3.59637]
[1780059945641,51.3,73145.03,0.0,0.97613,2e-05,3.59355]
[1780059947559,51.3,73145.04,0.0,0.97613,2e-05,3.59348]
[1780059952691,51.3,73146.69,0.0,0.97616,2e-05,3.58971]
[1780059957726,51.3,73147.39,0.0,0.97618,2e-05,3.58801]
[1780059961755,51.3,73150.5,0.0,0.97623,2e-05,3.58126]
[1780059962761,51.3,73154.15,0.0,0.97629,2e-05,3.57352]
[1780059963768,51.3,73155.72,0.0,0.97632,2e-05,3.57019]
[1780059968803,51.3,73149.74,0.0,0.97622,2e-05,3.58277]
[1780059971824,51.3,73152.13,0.0,0.97626,2e-05,3.57762]
[1780059976859,51.3,73153.19,0.0,0.97628,2e-05,3.57527]
[1780059979884,51.3,73150.3,0.0,0.97623,2e-05,3.58132]
[1780059984919,51.3,73149.63,0.0,0.97622,2e-05,3.58258]
[1780059989954,51.3,73146.95,0.0,0.97617,2e-05,3.58809]
[1780059994990,51.3,73146.14,0.0,0.97618,2e-05,3.58744]
[1780060000025,51.3,73147.69,0.0,0.9762,2e-05,3.58397]
[1780060005060,51.3,73148.48,0.0,0.97622,2e-05,3.58212]
[1780060008081,51.3,73146.64,0.0,0.97619,2e-05,3.58591]
[1780060010095,51.3,73141.22,0.0,0.9761,2e-05,3.59732]
[1780060015130,51.29,73141.16,0.0,0.9761,2e-05,3.59714]
[1780060020165,51.29,73139.45,0.0,0.97607,2e-05,3.60048]
[1780060022181,51.29,73134.68,0.0,0.97599,2e-05,3.61049]
[1780060024195,51.29,73132.06,0.0,0.97595,2e-05,3.6159]
[1780060028223,51.29,73135.78,0.0,0.97601,2e-05,3.60762]
[1780060029245,51.29,73139.35,0.0,0.97607,2e-05,3.59995]
[1780060030247,51.29,73149.66,0.0,0.97625,2e-05,3.57804]
[1780060031254,51.29,73152.04,0.0,0.97629,2e-05,3.57299]
[1780060036289,51.29,73150.61,0.0,0.97627,2e-05,3.57593]
[1780060038303,51.29,73148.77,0.0,0.97624,2e-05,3.57978]
[1780060039310,51.29,73147.09,0.0,0.97621,2e-05,3.58331]
[1780060044345,51.29,73148.16,0.0,0.97623,2e-05,3.58091]
[1780060049383,51.29,73147.15,0.0,0.97621,2e-05,3.58292]
[1780060051397,51.29,73144.42,0.0,0.97618,2e-05,3.58648]
[1780060052405,51.29,73142.8,0.0,0.97615,2e-05,3.58988]
[1780060057440,51.29,73143.5,0.0,0.97617,2e-05,3.58819]
[1780060062476,51.29,73143.22,0.0,0.97616,2e-05,3.58858]
[1780060067513,51.29,73142.62,0.0,0.97615,2e-05,3.58965]
[1780060073555,51.28,73142.46,0.0,0.97615,2e-05,3.58973]
[1780060078590,51.28,73142.66,0.0,0.97616,2e-05,3.58909]
[1780060083626,51.28,73139.96,0.0,0.97611,2e-05,3.5946]
[1780060084632,51.28,73137.1,0.0,0.97606,2e-05,3.60063]
[1780060089668,51.28,73138.12,0.0,0.97608,2e-05,3.59815]
[1780060092689,51.28,73120.28,0.0,0.97578,2e-05,3.63601]
[1780060093697,51.28,73113.32,0.0,0.97566,2e-05,3.65086]
[1780060094704,51.28,73110.95,0.0,0.97562,2e-05,3.65583]
[1780060096718,51.28,73111.6,0.0,0.97563,2e-05,3.65411]
[1780060099739,51.28,73106.01,0.0,0.97554,2e-05,3.66564]
[1780060101753,51.28,73103.64,0.0,0.9755,2e-05,3.67038]
[1780060104157,51.27,73104.19,0.0,0.97551,2e-05,3.6688]
[1780060104781,51.27,73099.98,0.0,0.97544,2e-05,3.67768]
[1780060105777,51.27,73099.98,0.0,0.97544,2e-05,3.67768]
[1780060105786,51.27,73096.18,0.0,0.97537,2e-05,3.68546]
[1780060107507,51.27,73095.8,0.0,0.97537,2e-05,3.68604]
[1780060108133,51.27,73095.8,0.0,0.97537,2e-05,3.68604]
[1780060108207,51.27,73093.93,0.0,0.97534,2e-05,3.68985]
[1780060109072,51.27,73093.93,0.0,0.97534,2e-05,3.68985]
[1780060109136,51.27,73099.6,0.0,0.97544,2e-05,3.67733]
[1780060111068,51.27,73106.55,0.0,0.97558,2e-05,3.6597]
[1780060112837,51.27,73100.16,0.0,0.97547,2e-05,3.67306]
[1780060113851,51.27,73088.72,0.0,0.97527,2e-05,3.69759]
[1780060114862,51.27,73070.55,0.0,0.97495,2e-05,3.73715]
[1780060115867,51.26,73082.0,0.0,0.97516,2e-05,3.71157]
[1780060116874,51.26,73087.53,0.0,0.97526,2e-05,3.69927]
[1780060118888,51.26,73096.26,0.0,0.97542,2e-05,3.67982]
[1780060119895,51.26,73089.45,0.0,0.9753,2e-05,3.69431]
[1780060120902,51.26,73083.37,0.0,0.97519,2e-05,3.70725]
[1780060122059,51.26,73083.37,0.0,0.97519,2e-05,3.70725]
[1780060122142,51.26,73078.44,0.0,0.97511,2e-05,3.71768]
[1780060123923,51.25,73074.75,0.0,0.97505,2e-05,3.72511]
[1780060127898,51.25,73073.97,0.0,0.97504,2e-05,3.72586]
[1780060127950,51.25,73073.97,0.0,0.97504,2e-05,3.72586]
[1780060127952,51.25,73075.22,0.0,0.97506,2e-05,3.72282]
[1780060128716,51.25,73075.22,0.0,0.97506,2e-05,3.72282]
[1780060128960,51.25,73078.01,0.0,0.97512,2e-05,3.71643]
[1780060134007,51.24,73083.26,0.0,0.97522,2e-05,3.70353]
[1780060135016,51.24,73092.95,0.0,0.9754,2e-05,3.68224]
[1780060136040,51.24,73099.08,0.0,0.97551,2e-05,3.66876]
[1780060140067,51.24,73097.46,0.0,0.97548,2e-05,3.67139]
[1780060141074,51.24,73093.66,0.0,0.97542,2e-05,3.67938]
[1780060142081,51.24,73090.23,0.0,0.97536,2e-05,3.68656]
[1780060145102,51.23,73093.48,0.0,0.97542,2e-05,3.67878]
[1780060147116,51.23,73096.44,0.0,0.97548,2e-05,3.6719]
[1780060149130,51.23,73098.18,0.0,0.97551,2e-05,3.6677]
[1780060150137,51.23,73102.98,0.0,0.9756,2e-05,3.65713]
[1780060153158,51.23,73104.65,0.0,0.97563,2e-05,3.65293]
[1780060158194,51.22,73104.91,0.0,0.97565,2e-05,3.65137]
[1780060160209,51.22,73110.86,0.0,0.97575,2e-05,3.63819]
[1780060161215,51.22,73114.11,0.0,0.97581,2e-05,3.63105]
[1780060161976,51.22,73114.11,0.0,0.97581,2e-05,3.63105]
[1780060167257,51.22,73118.6,0.0,0.9759,2e-05,3.62048]
[1780060171285,51.22,73114.74,0.0,0.97585,2e-05,3.62597]
[1780060172292,51.22,73112.84,0.0,0.97582,2e-05,3.62988]
[1780060176320,51.21,73110.48,0.0,0.97578,2e-05,3.63428]
[1780060177327,51.21,73108.14,0.0,0.97574,2e-05,3.63913]
[1780060182362,51.21,73109.66,0.0,0.97577,2e-05,3.63497]
[1780060184376,51.21,73117.79,0.0,0.97592,2e-05,3.61723]
[1780060185383,51.21,73115.93,0.0,0.97589,2e-05,3.62106]
[1780060187891,51.21,73116.51,0.0,0.9759,2e-05,3.61967]
[1780060188404,51.21,73113.25,0.0,0.97584,2e-05,3.62635]
[1780060191426,51.21,73118.22,0.0,0.97592,2e-05,3.61706]
[1780060196465,51.22,73116.85,0.0,0.97588,2e-05,3.62229]
[1780060197472,51.22,73114.55,0.0,0.97583,2e-05,3.62767]
[1780060201500,51.23,73109.8,0.0,0.97574,2e-05,3.63962]
[1780060202507,51.23,73107.23,0.0,0.97569,2e-05,3.64556]
[1780060204524,51.23,73102.4,0.0,0.9756,2e-05,3.65676]
[1780060209559,51.24,73102.13,0.0,0.97558,2e-05,3.65927]
[1780060210568,51.24,73104.86,0.0,0.97562,2e-05,3.65378]
[1780060216610,51.25,73105.11,0.0,0.97561,2e-05,3.65555]
[1780060221646,51.26,73105.67,0.0,0.9756,2e-05,3.65625]
[1780060224667,51.26,73104.17,0.0,0.97557,2e-05,3.65999]
[1780060227690,51.26,73100.76,0.0,0.97551,2e-05,3.66721]
[1780060228697,51.26,73097.86,0.0,0.97547,2e-05,3.67321]
[1780060233733,51.25,73098.65,0.0,0.9755,2e-05,3.66859]
[1780060234740,51.26,73096.32,0.0,0.97546,2e-05,3.67396]
[1780060237761,51.25,73101.69,0.0,0.97555,2e-05,3.66219]
[1780060240782,51.25,73103.25,0.0,0.97558,2e-05,3.65867]
[1780060245817,51.25,73101.87,0.0,0.97557,2e-05,3.66042]
[1780060247831,51.25,73099.32,0.0,0.97552,2e-05,3.66542]
[1780060252868,51.25,73098.83,0.0,0.97551,2e-05,3.66763]
[1780060254882,51.25,73087.84,0.0,0.97531,2e-05,3.69209]
[1780060255889,51.26,73082.26,0.0,0.97521,2e-05,3.70466]
[1780060256900,51.26,73081.18,0.0,0.97518,2e-05,3.70743]
[1780060257905,51.26,73079.19,0.0,0.97514,2e-05,3.71216]
[1780060261933,51.26,73074.1,0.0,0.97504,2e-05,3.72481]
[1780060266435,51.27,73081.98,0.0,0.97517,2e-05,3.7095]
[1780060267096,51.27,73080.42,0.0,0.97514,2e-05,3.71329]
[1780060267727,51.27,73080.42,0.0,0.97514,2e-05,3.71329]
[1780060273015,51.28,73080.25,0.0,0.97511,2e-05,3.71602]
[1780060278052,51.29,73079.54,0.0,0.97509,2e-05,3.71949]
[1780060283087,51.3,73079.12,0.0,0.97506,2e-05,3.72231]
[1780060286108,51.3,73074.11,0.0,0.97496,2e-05,3.73437]
[1780060287114,51.3,73069.85,0.0,0.97489,2e-05,3.74404]
[1780060288122,51.3,73067.62,0.0,0.97484,2e-05,3.74927]
[1780060291143,51.31,73065.51,0.0,0.97481,2e-05,3.75267]
[1780060294164,51.31,73062.85,0.0,0.97476,2e-05,3.75949]
[1780060299199,51.32,73059.46,0.0,0.97468,2e-05,3.76853]
[1780060300206,51.32,73056.87,0.0,0.97463,2e-05,3.77454]
[1780060301213,51.32,73059.33,0.0,0.97467,2e-05,3.76943]
[1780060302220,51.32,73057.28,0.0,0.97463,2e-05,3.77425]
[1780060305241,51.32,73059.07,0.0,0.97466,2e-05,3.77121]
[1780060307255,51.32,73057.25,0.0,0.97462,2e-05,3.77582]
[1780060312290,51.33,73057.87,0.0,0.97463,2e-05,3.7747]
[1780060317325,51.32,73057.62,0.0,0.97464,2e-05,3.77364]
[1780060318332,51.32,73059.35,0.0,0.97467,2e-05,3.76952]
[1780060320346,51.32,73061.33,0.0,0.97471,2e-05,3.76454]
[1780060325387,51.31,73062.22,0.0,0.97474,2e-05,3.76107]
[1780060328410,51.31,73064.34,0.0,0.97479,2e-05,3.75553]
[1780060330424,51.31,73066.55,0.0,0.97483,2e-05,3.75011]
[1780060333445,51.3,73062.37,0.0,0.97476,2e-05,3.75844]
[1780060334452,51.3,73060.54,0.0,0.97473,2e-05,3.76217]
[1780060336466,51.3,73056.36,0.0,0.97466,2e-05,3.77076]
[1780060338480,51.3,73054.4,0.0,0.97463,2e-05,3.77446]
[1780060341502,51.3,73058.44,0.0,0.9747,2e-05,3.76584]
[1780060342509,51.3,73060.06,0.0,0.97473,2e-05,3.76258]
[1780060347544,51.3,73058.54,0.0,0.97469,2e-05,3.76746]
[1780060352579,51.31,73057.81,0.0,0.97468,2e-05,3.76833]
[1780060354593,51.31,73053.25,0.0,0.97459,2e-05,3.77895]
[1780060355607,51.31,73048.43,0.0,0.9745,2e-05,3.78986]
[1780060356612,51.31,73046.69,0.0,0.97447,2e-05,3.79396]
[1780060360641,51.32,73027.72,0.0,0.97411,2e-05,3.83705]
[1780060361651,51.32,73027.72,0.0,0.97411,2e-05,3.83705]
[1780060361874,51.32,73027.72,0.0,0.97411,2e-05,3.83705]
[1780060362264,51.32,73027.72,0.0,0.97411,2e-05,3.83705]
[1780060362316,51.32,73038.54,0.0,0.97431,2e-05,3.81339]
[1780060362873,51.32,73038.54,0.0,0.97431,2e-05,3.81339]
[1780060362962,51.32,73045.47,0.0,0.97443,2e-05,3.79804]
[1780060363793,51.32,73045.47,0.0,0.97443,2e-05,3.79804]
[1780060363894,51.32,73046.7,0.0,0.97446,2e-05,3.79557]
[1780060365967,51.32,73047.42,0.0,0.97447,2e-05,3.79422]
[1780060366029,51.32,73046.79,0.0,0.97445,2e-05,3.79587]
[1780060368743,51.32,73046.84,0.0,0.97445,2e-05,3.79625]
[1780060368794,51.32,73046.84,0.0,0.97445,2e-05,3.79625]
[1780060368966,51.32,73046.84,0.0,0.97445,2e-05,3.79625]
[1780060372494,51.33,73045.91,0.0,0.97443,2e-05,3.79904]
[1780060372724,51.33,73039.3,0.0,0.9743,2e-05,3.81415]
[1780060373737,51.33,73035.59,0.0,0.97423,2e-05,3.8226]
[1780060374741,51.33,73026.33,0.0,0.97406,2e-05,3.84342]
[1780060375748,51.33,73022.1,0.0,0.97398,2e-05,3.85303]
[1780060376655,51.33,73022.1,0.0,0.97398,2e-05,3.85303]
[1780060376755,51.33,73014.97,0.0,0.97385,2e-05,3.86914]
[1780060378477,51.33,73014.97,0.0,0.97385,2e-05,3.86914]
[1780060378487,51.33,73011.18,0.0,0.97378,2e-05,3.87788]
[1780060378768,51.33,73006.1,0.0,0.97368,2e-05,3.88929]
[1780060380785,51.33,72997.3,0.0,0.97352,2e-05,3.90931]
[1780060383420,51.33,72999.46,0.0,0.97356,2e-05,3.90449]
[1780060383451,51.33,73022.21,0.0,0.97398,2e-05,3.85362]
[1780060385318,51.33,73019.55,0.0,0.97393,2e-05,3.85957]
[1780060385320,51.33,73020.4,0.0,0.97394,2e-05,3.85796]
[1780060386273,51.33,73020.4,0.0,0.97394,2e-05,3.85796]
[1780060386353,51.33,73016.58,0.0,0.97387,2e-05,3.86664]
[1780060386839,51.33,73023.68,0.0,0.974,2e-05,3.85076]
[1780060388853,51.34,73019.92,0.0,0.97393,2e-05,3.85947]
[1780060391874,51.34,73030.87,0.0,0.97413,2e-05,3.83547]
[1780060392881,51.34,73033.57,0.0,0.97418,2e-05,3.82965]
[1780060394898,51.34,73037.53,0.0,0.97424,2e-05,3.82124]
[1780060399934,51.34,73040.99,0.0,0.9743,2e-05,3.81463]
[1780060401307,51.34,73040.99,0.0,0.9743,2e-05,3.81463]
[1780060401357,51.34,73040.99,0.0,0.9743,2e-05,3.81463]
[1780060401371,51.34,73040.99,0.0,0.9743,2e-05,3.81463]
[1780060401413,51.34,73040.99,0.0,0.9743,2e-05,3.81463]
[1780060401468,51.34,73040.99,0.0,0.9743,2e-05,3.81463]
[1780060401468,51.34,73040.99,0.0,0.9743,2e-05,3.81463]
[1780060401506,51.34,73041.89,0.0,0.97431,2e-05,3.81307]
[1780060401717,51.34,73041.89,0.0,0.97431,2e-05,3.81307]
[1780060404969,51.35,73048.05,0.0,0.97442,2e-05,3.80011]
[1780060405976,51.35,73044.11,0.0,0.97435,2e-05,3.80906]
[1780060409608,51.35,73046.82,0.0,0.97439,2e-05,3.80353]
[1780060409611,51.35,73046.82,0.0,0.97439,2e-05,3.80353]
[1780060409660,51.35,73043.8,0.0,0.97433,2e-05,3.81046]
[1780060409718,51.35,73043.8,0.0,0.97433,2e-05,3.81046]
[1780060409794,51.35,73043.8,0.0,0.97433,2e-05,3.81046]
[1780060409965,51.35,73043.8,0.0,0.97433,2e-05,3.81046]
[1780060410010,51.35,73043.24,0.0,0.97432,2e-05,3.81194]
[1780060412018,51.35,73038.51,0.0,0.97425,2e-05,3.82002]
[1780060413022,51.35,73038.51,0.0,0.97425,2e-05,3.82002]
[1780060413028,51.35,73038.51,0.0,0.97425,2e-05,3.82002]
[1780060413048,51.35,73038.51,0.0,0.97425,2e-05,3.82002]
[1780060413217,51.35,73038.51,0.0,0.97425,2e-05,3.82002]
[1780060413293,51.35,73034.85,0.0,0.97419,2e-05,3.82736]
[1780060413922,51.35,73034.85,0.0,0.97419,2e-05,3.82736]
[1780060413976,51.35,73034.85,0.0,0.97419,2e-05,3.82736]
[1780060414033,51.35,73039.61,0.0,0.97428,2e-05,3.81679]
[1780060417950,51.34,73041.87,0.0,0.97433,2e-05,3.81056]
[1780060417970,51.34,73041.87,0.0,0.97433,2e-05,3.81056]
[1780060417999,51.34,73041.87,0.0,0.97433,2e-05,3.81056]
[1780060418025,51.34,73041.87,0.0,0.97433,2e-05,3.81056]
[1780060418140,51.34,73041.87,0.0,0.97433,2e-05,3.81056]
[1780060418216,51.34,73041.87,0.0,0.97433,2e-05,3.81056]
[1780060418272,51.34,73041.65,0.0,0.97433,2e-05,3.81027]
[1780060419186,51.34,73041.65,0.0,0.97433,2e-05,3.81027]
[1780060419215,51.34,73041.65,0.0,0.97433,2e-05,3.81027]
[1780060425109,51.33,73045.26,0.0,0.97442,2e-05,3.79999]
[1780060430144,51.33,73041.32,0.0,0.97436,2e-05,3.80689]
[1780060432158,51.32,73033.78,0.0,0.97423,2e-05,3.82249]
[1780060434172,51.32,73030.08,0.0,0.97417,2e-05,3.8299]
[1780060435729,51.32,73030.4,0.0,0.97418,2e-05,3.82877]
[1780060435738,51.32,73030.4,0.0,0.97418,2e-05,3.82877]
[1780060435773,51.32,73030.4,0.0,0.97418,2e-05,3.82877]
[1780060435966,51.32,73030.4,0.0,0.97418,2e-05,3.82877]
[1780060436186,51.32,73030.42,0.0,0.97418,2e-05,3.82831]
[1780060436937,51.32,73030.42,0.0,0.97418,2e-05,3.82831]
[1780060436965,51.32,73030.42,0.0,0.97418,2e-05,3.82831]
[1780060442228,51.31,73028.43,0.0,0.97416,2e-05,3.83022]
[1780060443118,51.31,73028.43,0.0,0.97416,2e-05,3.83022]
[1780060443126,51.31,73028.43,0.0,0.97416,2e-05,3.83022]
[1780060443222,51.31,73028.43,0.0,0.97416,2e-05,3.83022]
[1780060443235,51.31,73028.41,0.0,0.97417,2e-05,3.82984]
[1780060448270,51.3,73032.95,0.0,0.97427,2e-05,3.81766]
[1780060448845,51.3,73032.95,0.0,0.97427,2e-05,3.81766]
[1780060448897,51.3,73032.95,0.0,0.97427,2e-05,3.81766]
[1780060448946,51.3,73032.95,0.0,0.97427,2e-05,3.81766]
[1780060448967,51.3,73032.95,0.0,0.97427,2e-05,3.81766]
[1780060449277,51.3,73032.1,0.0,0.97426,2e-05,3.81914]
[1780060454313,51.29,73024.4,0.0,0.97413,2e-05,3.83424]
[1780060455125,51.29,73024.4,0.0,0.97413,2e-05,3.83424]
[1780060455127,51.29,73024.4,0.0,0.97413,2e-05,3.83424]
[1780060455175,51.29,73024.4,0.0,0.97413,2e-05,3.83424]
[1780060455216,51.29,73024.4,0.0,0.97413,2e-05,3.83424]
[1780060455320,51.29,73022.19,0.0,0.97409,2e-05,3.83874]
[1780060456317,51.29,73022.19,0.0,0.97409,2e-05,3.83874]
[1780060458718,51.28,73021.49,0.0,0.97409,2e-05,3.83959]
[1780060459348,51.29,73022.18,0.0,0.9741,2e-05,3.83823]
[1780060460675,51.29,73022.18,0.0,0.9741,2e-05,3.83823]
[1780060460718,51.29,73021.75,0.0,0.97409,2e-05,3.83936]
[1780060462057,51.29,73023.24,0.0,0.97411,2e-05,3.83622]
[1780060462371,51.29,73009.31,0.0,0.97386,2e-05,3.86755]
[1780060463378,51.29,72999.79,0.0,0.97368,2e-05,3.88907]
[1780060464389,51.29,73002.82,0.0,0.97373,2e-05,3.88234]
[1780060465396,51.29,73007.83,0.0,0.97383,2e-05,3.87118]
[1780060466036,51.29,73007.83,0.0,0.97383,2e-05,3.87118]
[1780060466403,51.29,73010.0,0.0,0.97386,2e-05,3.86643]
[1780060468034,51.29,73010.42,0.0,0.97387,2e-05,3.86562]
[1780060468081,51.29,73010.42,0.0,0.97387,2e-05,3.86562]
[1780060468218,51.29,73010.42,0.0,0.97387,2e-05,3.86562]
[1780060469793,51.29,73010.49,0.0,0.97387,2e-05,3.86571]
[1780060469845,51.29,73010.49,0.0,0.97387,2e-05,3.86571]
[1780060469966,51.29,73010.49,0.0,0.97387,2e-05,3.86571]
[1780060470431,51.29,73009.59,0.0,0.97385,2e-05,3.86785]
[1780060474366,51.29,73009.37,0.0,0.97386,2e-05,3.86647]
[1780060474417,51.29,73009.37,0.0,0.97386,2e-05,3.86647]
[1780060474468,51.29,73009.37,0.0,0.97386,2e-05,3.86647]
[1780060478401,51.29,73005.07,0.0,0.97378,2e-05,3.87664]
[1780060478442,51.29,73005.07,0.0,0.97378,2e-05,3.87664]
[1780060478467,51.29,73005.07,0.0,0.97378,2e-05,3.87664]
[1780060478489,51.29,73004.72,0.0,0.97377,2e-05,3.87754]
[1780060481787,51.3,73005.26,0.0,0.97378,2e-05,3.87666]
[1780060481831,51.3,73005.26,0.0,0.97378,2e-05,3.87666]
[1780060481972,51.3,73005.26,0.0,0.97378,2e-05,3.87666]
[1780060483443,51.3,73007.07,0.0,0.97381,2e-05,3.87271]
[1780060483467,51.3,73007.07,0.0,0.97381,2e-05,3.87271]
[1780060483495,51.3,73007.07,0.0,0.97381,2e-05,3.87271]
[1780060483522,51.3,73007.61,0.0,0.97382,2e-05,3.87162]
[1780060484301,51.3,73007.61,0.0,0.97382,2e-05,3.87162]
[1780060484465,51.3,73007.61,0.0,0.97382,2e-05,3.87162]
[1780060484532,51.3,73007.94,0.0,0.97382,2e-05,3.871]
[1780060487550,51.3,73011.96,0.0,0.97389,2e-05,3.86238]
[1780060488865,51.3,73013.14,0.0,0.97391,2e-05,3.85988]
[1780060488916,51.3,73013.14,0.0,0.97391,2e-05,3.85988]
[1780060488970,51.3,73013.14,0.0,0.97391,2e-05,3.85988]
[1780060489564,51.3,73013.39,0.0,0.97392,2e-05,3.85947]
[1780060491578,51.3,73017.36,0.0,0.97399,2e-05,3.85089]
[1780060492218,51.3,73017.36,0.0,0.97399,2e-05,3.85089]
[1780060492585,51.3,73018.39,0.0,0.97401,2e-05,3.84876]
[1780060493315,51.3,73018.39,0.0,0.97401,2e-05,3.84876]
[1780060493366,51.3,73018.39,0.0,0.97401,2e-05,3.84876]
[1780060493467,51.3,73018.39,0.0,0.97401,2e-05,3.84876]
[1780060498627,51.3,73019.57,0.0,0.97402,2e-05,3.84714]
[1780060499634,51.31,73029.15,0.0,0.9742,2e-05,3.82596]
[1780060500641,51.31,73028.9,0.0,0.97419,2e-05,3.82672]
[1780060501122,51.31,73028.9,0.0,0.97419,2e-05,3.82672]
[1780060501174,51.31,73028.9,0.0,0.97419,2e-05,3.82672]
[1780060501218,51.31,73028.9,0.0,0.97419,2e-05,3.82672]
[1780060501245,51.31,73028.9,0.0,0.97419,2e-05,3.82672]
[1780060501291,51.31,73028.9,0.0,0.97419,2e-05,3.82672]
[1780060501468,51.31,73028.9,0.0,0.97419,2e-05,3.82672]
[1780060501648,51.31,73028.3,0.0,0.97418,2e-05,3.82826]
[1780060505676,51.31,73022.68,0.0,0.97407,2e-05,3.84157]
[1780060506325,51.31,73022.68,0.0,0.97407,2e-05,3.84157]
[1780060506377,51.31,73022.68,0.0,0.97407,2e-05,3.84157]
[1780060506466,51.31,73022.68,0.0,0.97407,2e-05,3.84157]
[1780060506610,51.31,73022.68,0.0,0.97407,2e-05,3.84157]
[1780060506662,51.31,73022.68,0.0,0.97407,2e-05,3.84157]
[1780060506720,51.31,73022.68,0.0,0.97407,2e-05,3.84157]
[1780060506683,51.31,73021.91,0.0,0.97405,2e-05,3.84347]
[1780060507709,51.31,73021.49,0.0,0.97404,2e-05,3.84458]
[1780060508708,51.31,73014.64,0.0,0.97391,2e-05,3.86006]
[1780060510800,51.31,73012.11,0.0,0.97386,2e-05,3.86602]
[1780060510873,51.31,73012.11,0.0,0.97386,2e-05,3.86602]
[1780060510966,51.31,73012.11,0.0,0.97386,2e-05,3.86602]
[1780060511345,51.31,73012.11,0.0,0.97386,2e-05,3.86602]
[1780060511397,51.31,73012.11,0.0,0.97386,2e-05,3.86602]
[1780060511468,51.31,73012.11,0.0,0.97386,2e-05,3.86602]
[1780060511728,51.31,73011.9,0.0,0.97386,2e-05,3.86662]
[1780060514571,51.31,73012.59,0.0,0.97387,2e-05,3.86521]
[1780060514637,51.31,73012.59,0.0,0.97387,2e-05,3.86521]
[1780060514806,51.31,73013.09,0.0,0.97388,2e-05,3.86436]
[1780060514966,51.31,73013.09,0.0,0.97388,2e-05,3.86436]
[1780060515173,51.31,73013.09,0.0,0.97388,2e-05,3.86436]
[1780060515178,51.31,73013.09,0.0,0.97388,2e-05,3.86436]
[1780060515217,51.31,73013.09,0.0,0.97388,2e-05,3.86436]
[1780060515275,51.31,73019.55,0.0,0.974,2e-05,3.85007]
[1780060515757,51.31,73023.68,0.0,0.97407,2e-05,3.84085]
[1780060516763,51.32,73027.09,0.0,0.97413,2e-05,3.83343]
[1780060518777,51.32,73029.76,0.0,0.97418,2e-05,3.82787]
[1780060520792,51.32,73034.01,0.0,0.97426,2e-05,3.81882]
[1780060521836,51.32,73034.01,0.0,0.97426,2e-05,3.81882]
[1780060521889,51.32,73034.01,0.0,0.97426,2e-05,3.81882]
[1780060521942,51.32,73034.01,0.0,0.97426,2e-05,3.81882]
[1780060521966,51.32,73034.01,0.0,0.97426,2e-05,3.81882]
[1780060522297,51.32,73035.37,0.0,0.97428,2e-05,3.81623]
[1780060527014,51.32,73036.26,0.0,0.97429,2e-05,3.81489]
[1780060528216,51.32,73035.36,0.0,0.97427,2e-05,3.8171]
[1780060528297,51.32,73035.88,0.0,0.97428,2e-05,3.81637]
[1780060530072,51.32,73035.9,0.0,0.97428,2e-05,3.81633]
[1780060530124,51.32,73035.9,0.0,0.97428,2e-05,3.81633]
[1780060530218,51.32,73035.9,0.0,0.97428,2e-05,3.81633]
[1780060530863,51.33,73032.51,0.0,0.97421,2e-05,3.82428]
[1780060532452,51.33,73032.51,0.0,0.97421,2e-05,3.82428]
[1780060532466,51.33,73032.51,0.0,0.97421,2e-05,3.82428]
[1780060532547,51.33,73028.41,0.0,0.97415,2e-05,3.83155]
[1780060535389,51.33,73027.05,0.0,0.97412,2e-05,3.83476]
[1780060535441,51.33,73027.05,0.0,0.97412,2e-05,3.83476]
[1780060535467,51.33,73027.05,0.0,0.97412,2e-05,3.83476]
[1780060535790,51.33,73028.15,0.0,0.97414,2e-05,3.83269]
[1780060536215,51.33,73028.15,0.0,0.97414,2e-05,3.83269]
[1780060536317,51.33,73027.6,0.0,0.97413,2e-05,3.83411]
[1780060542630,51.33,73027.91,0.0,0.97412,2e-05,3.83417]
[1780060548990,51.34,73018.68,0.0,0.97394,2e-05,3.85625]
[1780060549998,51.34,73016.74,0.0,0.97391,2e-05,3.86073]
[1780060551005,51.34,73022.61,0.0,0.97401,2e-05,3.84774]
[1780060554028,51.34,73019.9,0.0,0.97396,2e-05,3.85426]
[1780060554783,51.34,73019.9,0.0,0.97396,2e-05,3.85426]
[1780060554834,51.34,73019.9,0.0,0.97396,2e-05,3.85426]
[1780060554967,51.34,73019.9,0.0,0.97396,2e-05,3.85426]
[1780060557049,51.35,73027.92,0.0,0.97409,2e-05,3.83803]
[1780060558057,51.35,73033.42,0.0,0.97419,2e-05,3.82596]
[1780060559097,51.35,73033.42,0.0,0.97419,2e-05,3.82596]
[1780060559149,51.35,73033.42,0.0,0.97419,2e-05,3.82596]
[1780060559219,51.35,73033.42,0.0,0.97419,2e-05,3.82596]
[1780060559319,51.35,73034.36,0.0,0.97421,2e-05,3.82425]
[1780060561791,51.35,73033.69,0.0,0.9742,2e-05,3.82574]
[1780060561836,51.35,73032.79,0.0,0.97418,2e-05,3.82792]
[1780060561974,51.35,73032.79,0.0,0.97418,2e-05,3.82792]
[1780060562196,51.35,73032.79,0.0,0.97418,2e-05,3.82792]
[1780060562290,51.35,73030.28,0.0,0.97413,2e-05,3.83369]
[1780060563270,51.35,73030.28,0.0,0.97413,2e-05,3.83369]
[1780060563327,51.35,73030.28,0.0,0.97413,2e-05,3.83369]
[1780060563470,51.35,73030.28,0.0,0.97413,2e-05,3.83369]
[1780060563571,51.35,73017.33,0.0,0.97389,2e-05,3.86288]
[1780060565111,51.35,73014.9,0.0,0.97384,2e-05,3.86845]
[1780060566118,51.35,73007.93,0.0,0.97371,2e-05,3.8842]
[1780060568182,51.35,73006.37,0.0,0.97368,2e-05,3.88779]
[1780060568216,51.35,73006.37,0.0,0.97368,2e-05,3.88779]
[1780060568605,51.35,73006.37,0.0,0.97368,2e-05,3.88779]
[1780060568628,51.35,73004.57,0.0,0.97365,2e-05,3.89199]
[1780060572218,51.35,73005.06,0.0,0.97366,2e-05,3.89103]
[1780060572472,51.35,73001.64,0.0,0.97359,2e-05,3.89889]
[1780060574174,51.35,73004.07,0.0,0.97364,2e-05,3.89348]
[1780060575320,51.35,73004.07,0.0,0.97364,2e-05,3.89348]
[1780060575372,51.35,73004.07,0.0,0.97364,2e-05,3.89348]
[1780060575525,51.35,73005.39,0.0,0.97366,2e-05,3.89065]
[1780060576220,51.35,73005.39,0.0,0.97366,2e-05,3.89065]
[1780060576310,51.35,73010.91,0.0,0.97376,2e-05,3.87824]
[1780060578202,51.36,73012.88,0.0,0.9738,2e-05,3.874]
[1780060579209,51.36,73016.77,0.0,0.97387,2e-05,3.86539]
[1780060584244,51.36,73015.6,0.0,0.97384,2e-05,3.86861]
[1780060589279,51.36,73016.09,0.0,0.97385,2e-05,3.8681]
[1780060594314,51.37,73015.71,0.0,0.97382,2e-05,3.87029]
[1780060599349,51.37,73015.61,0.0,0.97384,2e-05,3.86872]
[1780060603377,51.36,73011.49,0.0,0.97378,2e-05,3.87597]
[1780060608412,51.35,73010.24,0.0,0.97377,2e-05,3.8762]
[1780060610426,51.35,73014.41,0.0,0.97386,2e-05,3.86583]
[1780060611432,51.34,73019.07,0.0,0.97395,2e-05,3.85491]
[1780060616468,51.34,73020.71,0.0,0.974,2e-05,3.8489]
[1780060622510,51.33,73020.83,0.0,0.97402,2e-05,3.84586]
[1780060624524,51.32,73014.57,0.0,0.97392,2e-05,3.85893]
[1780060625531,51.32,73012.89,0.0,0.97389,2e-05,3.86221]
[1780060626538,51.32,73015.06,0.0,0.97393,2e-05,3.85686]
[1780060632580,51.31,73015.1,0.0,0.97396,2e-05,3.85391]
[1780060637617,51.3,73015.47,0.0,0.97398,2e-05,3.85073]
[1780060639633,51.3,73020.65,0.0,0.97409,2e-05,3.83823]
[1780060640644,51.3,73029.16,0.0,0.97425,2e-05,3.81884]
[1780060641650,51.29,73035.8,0.0,0.97437,2e-05,3.8037]
[1780060646685,51.3,73036.91,0.0,0.97439,2e-05,3.80176]
[1780060648699,51.3,73035.28,0.0,0.97435,2e-05,3.80583]
[1780060650713,51.3,73026.18,0.0,0.97418,2e-05,3.82648]
[1780060651720,51.3,73019.84,0.0,0.97408,2e-05,3.83855]
[1780060653737,51.3,73030.47,0.0,0.97427,2e-05,3.81523]
[1780060654745,51.3,73033.94,0.0,0.97433,2e-05,3.80774]
[1780060656759,51.3,73031.86,0.0,0.97429,2e-05,3.8128]
[1780060657765,51.3,73028.92,0.0,0.97424,2e-05,3.81955]
[1780060658772,51.31,73024.84,0.0,0.97416,2e-05,3.82882]
[1780060660787,51.31,73023.01,0.0,0.97412,2e-05,3.83326]
[1780060665822,51.31,73023.18,0.0,0.97412,2e-05,3.83378]
[1780060670857,51.31,73024.31,0.0,0.97413,2e-05,3.83216]
[1780060675893,51.32,73027.39,0.0,0.97418,2e-05,3.82623]
[1780060676901,51.32,73029.04,0.0,0.97421,2e-05,3.82275]
[1780060678915,51.32,73030.81,0.0,0.97424,2e-05,3.81922]
[1780060681936,51.32,73028.82,0.0,0.9742,2e-05,3.82427]
[1780060686971,51.32,73029.8,0.0,0.97421,2e-05,3.82309]
[1780060692008,51.33,73029.65,0.0,0.9742,2e-05,3.82442]
[1780060697041,51.33,73029.7,0.0,0.97419,2e-05,3.82529]
[1780060700062,51.33,73031.5,0.0,0.97422,2e-05,3.82187]
[1780060705097,51.34,73030.7,0.0,0.9742,2e-05,3.82464]
[1780060707112,51.34,73024.55,0.0,0.97408,2e-05,3.83872]
[1780060712147,51.34,73024.51,0.0,0.97409,2e-05,3.8374]
[1780060717182,51.34,73025.02,0.0,0.97409,2e-05,3.83712]
[1780060722217,51.35,73024.98,0.0,0.97408,2e-05,3.83808]
[1780060727251,51.35,73028.85,0.0,0.97415,2e-05,3.82969]
[1780060731280,51.35,73031.19,0.0,0.97419,2e-05,3.82523]
[1780060734302,51.35,73028.2,0.0,0.97413,2e-05,3.83245]
[1780060735309,51.35,73026.21,0.0,0.97409,2e-05,3.83706]
[1780060737323,51.36,73024.36,0.0,0.97405,2e-05,3.84152]
[1780060738330,51.36,73026.07,0.0,0.97408,2e-05,3.83787]
[1780060739337,51.36,73018.88,0.0,0.97395,2e-05,3.85408]
[1780060740344,51.36,73016.88,0.0,0.97391,2e-05,3.85872]
[1780060742358,51.36,73018.16,0.0,0.97393,2e-05,3.85613]
[1780060747393,51.36,73017.71,0.0,0.97392,2e-05,3.85781]
[1780060749408,51.36,73019.36,0.0,0.97395,2e-05,3.85439]
[1780060751422,51.36,73017.24,0.0,0.9739,2e-05,3.85942]
[1780060758471,51.37,73016.6,0.0,0.97389,2e-05,3.86179]
[1780060762499,51.37,73019.27,0.0,0.97393,2e-05,3.85649]
[1780060765520,51.37,73020.88,0.0,0.97396,2e-05,3.85334]
[1780060766527,51.37,73015.27,0.0,0.97385,2e-05,3.86589]
[1780060767534,51.37,73012.93,0.0,0.97381,2e-05,3.87141]
[1780060769548,51.37,73010.37,0.0,0.97376,2e-05,3.87739]
[1780060774583,51.37,73010.72,0.0,0.97377,2e-05,3.87491]
[1780060779618,51.38,73015.22,0.0,0.97385,2e-05,3.86541]
[1780060784653,51.38,73014.12,0.0,0.97383,2e-05,3.86851]
[1780060789687,51.38,73014.15,0.0,0.97382,2e-05,3.86903]
[1780060794723,51.38,73013.1,0.0,0.9738,2e-05,3.87195]
[1780060797744,51.38,73014.99,0.0,0.97383,2e-05,3.86804]
[1780060802780,51.39,73015.47,0.0,0.97383,2e-05,3.86754]
[1780060808822,51.39,73014.61,0.0,0.97381,2e-05,3.87015]
[1780060813857,51.39,73014.67,0.0,0.97381,2e-05,3.87058]
[1780060817885,51.39,73012.9,0.0,0.97377,2e-05,3.87501]
[1780060820909,51.39,73015.15,0.0,0.97381,2e-05,3.8703]
[1780060824939,51.39,73017.63,0.0,0.97385,2e-05,3.86522]
[1780060827964,51.4,73024.91,0.0,0.97398,2e-05,3.84989]
[1780060828971,51.4,73023.22,0.0,0.97395,2e-05,3.854]
[1780060830985,51.4,73012.79,0.0,0.97375,2e-05,3.87801]
[1780060831992,51.4,73011.79,0.0,0.97374,2e-05,3.87827]
[1780060837030,51.41,73011.82,0.0,0.97373,2e-05,3.87963]
[1780060841061,51.41,73014.14,0.0,0.97377,2e-05,3.87556]
[1780060846096,51.42,73014.54,0.0,0.97376,2e-05,3.87612]
[1780060851131,51.42,73012.68,0.0,0.97371,2e-05,3.88174]
[1780060856166,51.43,73012.5,0.0,0.9737,2e-05,3.88356]
[1780060861201,51.43,73013.53,0.0,0.97371,2e-05,3.88267]
[1780060862208,51.43,73022.72,0.0,0.97388,2e-05,3.86237]
[1780060863215,51.45,73021.5,0.0,0.97383,2e-05,3.86827]
[1780060868250,51.5,73016.32,0.0,0.97361,2e-05,3.8946]
[1780060870264,51.51,73021.33,0.0,0.97368,2e-05,3.88612]
[1780060872278,51.51,73017.34,0.0,0.9736,2e-05,3.89562]
[1780060877314,51.55,73016.36,0.0,0.97349,2e-05,3.90994]
[1780060882349,51.59,73017.07,0.0,0.97343,2e-05,3.91732]
[1780060887384,51.6,73016.49,0.0,0.97339,2e-05,3.92159]
[1780060890405,51.6,73013.19,0.0,0.97333,2e-05,3.92966]
[1780060891411,51.61,73011.15,0.0,0.97329,2e-05,3.93392]
[1780060895440,51.63,73012.84,0.0,0.97327,2e-05,3.93583]
[1780060900475,51.64,73011.59,0.0,0.97323,2e-05,3.94121]
[1780060902490,51.64,73007.04,0.0,0.97314,2e-05,3.95186]
[1780060907524,51.66,73005.96,0.0,0.97307,2e-05,3.96074]
[1780060912559,51.68,73001.95,0.0,0.97295,2e-05,3.97448]
[1780060917593,51.7,73002.45,0.0,0.97292,2e-05,3.97832]
[1780060921622,51.71,72993.84,0.0,0.97272,2e-05,4.00243]
[1780060922629,51.71,72984.08,0.0,0.97253,2e-05,4.02486]
[1780060923636,51.71,72978.26,0.0,0.97242,2e-05,4.03829]
[1780060924643,51.71,72975.56,0.0,0.97237,2e-05,4.04453]
[1780060925650,51.71,72972.75,0.0,0.97231,2e-05,4.05101]
[1780060928671,51.71,72967.29,0.0,0.97221,2e-05,4.06342]
[1780060929678,51.71,72971.18,0.0,0.97228,2e-05,4.05444]
[1780060932443,51.71,72971.7,0.0,0.9723,2e-05,4.05295]
[1780060933504,51.71,72971.42,0.0,0.97229,2e-05,4.05358]
[1780060933706,51.71,72973.74,0.0,0.97234,2e-05,4.0476]
[1780060935756,51.7,72977.17,0.0,0.97242,2e-05,4.03848]
[1780060937735,51.7,72990.07,0.0,0.97268,2e-05,4.00772]
[1780060938746,51.7,72994.6,0.0,0.97277,2e-05,3.99683]
[1780060939753,51.7,73000.74,0.0,0.97289,2e-05,3.98232]
[1780060944788,51.65,72995.74,0.0,0.97289,2e-05,3.98234]
[1780060949839,51.65,72996.42,0.0,0.97292,2e-05,3.97828]
[1780060950840,51.64,72974.09,0.0,0.9725,2e-05,4.02882]
[1780060951847,51.64,72968.01,0.0,0.9724,2e-05,4.0399]
[1780060954868,51.62,72969.82,0.0,0.97249,2e-05,4.02854]
[1780060958905,51.57,72967.98,0.0,0.97256,2e-05,4.0201]
[1780060961924,51.53,72963.81,0.0,0.97258,2e-05,4.01799]
[1780060962937,51.53,72962.17,0.0,0.97255,2e-05,4.0212]
[1780060967972,51.52,72965.0,0.0,0.97263,2e-05,4.01189]
[1780060969986,51.51,72969.15,0.0,0.97271,2e-05,4.00127]
[1780060970993,51.51,72973.11,0.0,0.97279,2e-05,3.99167]
[1780060974017,51.51,72979.09,0.0,0.97292,2e-05,3.9765]
[1780060975024,51.5,72980.72,0.0,0.97296,2e-05,3.9723]
[1780060979052,51.5,72977.92,0.0,0.97292,2e-05,3.97681]
[1780060981066,51.5,72974.42,0.0,0.97285,2e-05,3.98446]
[1780060983080,51.5,72970.59,0.0,0.97278,2e-05,3.99347]
[1780060986101,51.5,72967.96,0.0,0.97273,2e-05,3.99982]
[1780060988115,51.5,72965.95,0.0,0.97269,2e-05,4.00461]
[1780060993151,51.5,72964.14,0.0,0.97265,2e-05,4.00919]
[1780060994158,51.5,72960.45,0.0,0.97258,2e-05,4.01775]
[1780060995165,51.5,72958.66,0.0,0.97254,2e-05,4.02194]
[1780061000200,51.5,72957.94,0.0,0.97252,2e-05,4.0239]
[1780061004228,51.5,72955.92,0.0,0.97248,2e-05,4.0288]
[1780061006243,51.5,72954.24,0.0,0.97245,2e-05,4.03278]
[1780061011291,51.5,72954.61,0.0,0.97247,2e-05,4.02985]
[1780061013294,51.51,72952.49,0.0,0.97243,2e-05,4.03484]
[1780061015311,51.51,72949.16,0.0,0.97236,2e-05,4.0426]
[1780061018756,51.51,72949.9,0.0,0.97238,2e-05,4.04092]
[1780061018808,51.51,72949.9,0.0,0.97238,2e-05,4.04092]
[1780061018966,51.51,72949.9,0.0,0.97238,2e-05,4.04092]
[1780061018996,51.51,72950.46,0.0,0.97239,2e-05,4.03972]
[1780061024378,51.51,72951.07,0.0,0.9724,2e-05,4.03847]
[1780061029604,51.51,72950.15,0.0,0.97238,2e-05,4.0407]
[1780061030099,51.51,72944.22,0.0,0.97226,2e-05,4.05443]
[1780061030795,51.51,72941.58,0.0,0.97221,2e-05,4.06053]
[1780061031427,51.51,72939.66,0.0,0.97217,2e-05,4.06498]
[1780061032434,51.51,72943.95,0.0,0.97226,2e-05,4.05502]
[1780061033441,51.51,72946.43,0.0,0.97231,2e-05,4.04928]
[1780061038476,51.51,72944.64,0.0,0.97227,2e-05,4.05345]
[1780061040490,51.51,72942.83,0.0,0.97224,2e-05,4.05764]
[1780061042506,51.51,72944.64,0.0,0.97227,2e-05,4.05344]
[1780061047541,51.51,72945.78,0.0,0.97229,2e-05,4.05084]
[1780061051569,51.51,72944.03,0.0,0.97226,2e-05,4.05493]
[1780061054590,51.51,72945.79,0.0,0.97229,2e-05,4.05088]
[1780061059625,51.51,72945.53,0.0,0.97229,2e-05,4.05156]
[1780061060502,51.51,72945.53,0.0,0.97229,2e-05,4.05156]
[1780061060641,51.51,72935.04,0.0,0.97208,2e-05,4.0759]
[1780061062257,51.51,72935.04,0.0,0.97208,2e-05,4.0759]
[1780061062302,51.51,72942.87,0.0,0.97224,2e-05,4.05776]
[1780061062756,51.51,72942.87,0.0,0.97224,2e-05,4.05776]
[1780061062920,51.51,72942.87,0.0,0.97224,2e-05,4.05776]
[1780061062936,51.51,72944.65,0.0,0.97227,2e-05,4.05365]
[1780061063586,51.51,72944.65,0.0,0.97227,2e-05,4.05365]
[1780061063661,51.51,72946.43,0.0,0.9723,2e-05,4.04953]
[1780061064383,51.51,72946.43,0.0,0.9723,2e-05,4.04953]
[1780061068347,51.51,72942.04,0.0,0.97222,2e-05,4.05973]
[1780061068395,51.51,72942.04,0.0,0.97222,2e-05,4.05973]
[1780061068467,51.51,72942.04,0.0,0.97222,2e-05,4.05973]
[1780061068476,51.51,72942.04,0.0,0.97222,2e-05,4.05973]
[1780061068494,51.51,72942.04,0.0,0.97222,2e-05,4.05973]
[1780061068717,51.51,72942.04,0.0,0.97222,2e-05,4.05973]
[1780061068818,51.51,72940.07,0.0,0.97218,2e-05,4.0643]
[1780061070708,51.51,72930.79,0.0,0.972,2e-05,4.08584]
[1780061072722,51.51,72935.29,0.0,0.9721,2e-05,4.07297]
[1780061078063,51.51,72936.67,0.0,0.97213,2e-05,4.06963]
[1780061078113,51.51,72936.67,0.0,0.97213,2e-05,4.06963]
[1780061078217,51.51,72936.67,0.0,0.97213,2e-05,4.06963]
[1780061078329,51.51,72936.67,0.0,0.97213,2e-05,4.06963]
[1780061078317,51.51,72934.32,0.0,0.97209,2e-05,4.07503]
[1780061078377,51.51,72934.32,0.0,0.97209,2e-05,4.07503]
[1780061078466,51.51,72934.32,0.0,0.97209,2e-05,4.07503]
[1780061080781,51.51,72929.4,0.0,0.97199,2e-05,4.08639]
[1780061085816,51.51,72925.52,0.0,0.97192,2e-05,4.09513]
[1780061086823,51.51,72921.16,0.0,0.97183,2e-05,4.10524]
[1780061087830,51.5,72914.62,0.0,0.9717,2e-05,4.12047]
[1780061088838,51.5,72919.92,0.0,0.97181,2e-05,4.10797]
[1780061091545,51.5,72919.34,0.0,0.9718,2e-05,4.10902]
[1780061091597,51.5,72919.34,0.0,0.9718,2e-05,4.10902]
[1780061091632,51.5,72919.34,0.0,0.9718,2e-05,4.10902]
[1780061091684,51.5,72919.34,0.0,0.9718,2e-05,4.10902]
[1780061091717,51.5,72919.34,0.0,0.9718,2e-05,4.10902]
[1780061091858,51.5,72919.5,0.0,0.9718,2e-05,4.10855]
[1780061095886,51.5,72925.78,0.0,0.97193,2e-05,4.0935]
[1780061097900,51.5,72928.47,0.0,0.97198,2e-05,4.08711]
[1780061098574,51.5,72928.47,0.0,0.97198,2e-05,4.08711]
[1780061098625,51.5,72928.47,0.0,0.97198,2e-05,4.08711]
[1780061098685,51.5,72928.47,0.0,0.97198,2e-05,4.08711]
[1780061098717,51.5,72928.47,0.0,0.97198,2e-05,4.08711]
[1780061098770,51.5,72928.47,0.0,0.97198,2e-05,4.08711]
[1780061098907,51.5,72928.37,0.0,0.97198,2e-05,4.08728]
[1780061100084,51.5,72928.37,0.0,0.97198,2e-05,4.08728]
[1780061100239,51.5,72928.37,0.0,0.97198,2e-05,4.08728]
[1780061101934,51.5,72914.43,0.0,0.97171,2e-05,4.11972]
[1780061102941,51.5,72910.49,0.0,0.97163,2e-05,4.12878]
[1780061103948,51.5,72900.91,0.0,0.97144,2e-05,4.15118]
[1780061104955,51.5,72893.66,0.0,0.9713,2e-05,4.16811]
[1780061105962,51.5,72889.91,0.0,0.97122,2e-05,4.17678]
[1780061106969,51.5,72885.15,0.0,0.97113,2e-05,4.18784]
[1780061107976,51.5,72876.61,0.0,0.97096,2e-05,4.20789]
[1780061108983,51.5,72874.93,0.0,0.97093,2e-05,4.21162]
[1780061110997,51.49,72870.07,0.0,0.97083,2e-05,4.22265]
[1780061113011,51.49,72875.59,0.0,0.97095,2e-05,4.20891]
[1780061116032,51.49,72890.2,0.0,0.97125,2e-05,4.17344]
[1780061117039,51.49,72892.05,0.0,0.97129,2e-05,4.16886]
[1780061121071,51.49,72901.0,0.0,0.97148,2e-05,4.14698]
[1780061123085,51.48,72902.37,0.0,0.97151,2e-05,4.14345]
[1780061125099,51.48,72905.83,0.0,0.97158,2e-05,4.13503]
[1780061126105,51.48,72910.83,0.0,0.97168,2e-05,4.12316]
[1780061128386,51.48,72909.85,0.0,0.97166,2e-05,4.12534]
[1780061128415,51.48,72909.97,0.0,0.97166,2e-05,4.12494]
[1780061128441,51.48,72909.97,0.0,0.97166,2e-05,4.12494]
[1780061128468,51.48,72909.97,0.0,0.97166,2e-05,4.12494]
[1780061128499,51.48,72909.97,0.0,0.97166,2e-05,4.12494]
[1780061129247,51.48,72909.97,0.0,0.97166,2e-05,4.12494]
[1780061129292,51.48,72900.1,0.0,0.97147,2e-05,4.14803]
[1780061129466,51.48,72900.1,0.0,0.97147,2e-05,4.14803]
[1780061130135,51.48,72894.53,0.0,0.97136,2e-05,4.16101]
[1780061135174,51.48,72888.98,0.0,0.97127,2e-05,4.1709]
[1780061135658,51.48,72888.98,0.0,0.97127,2e-05,4.1709]
[1780061135704,51.48,72888.98,0.0,0.97127,2e-05,4.1709]
[1780061135721,51.48,72888.98,0.0,0.97127,2e-05,4.1709]
[1780061135772,51.48,72888.98,0.0,0.97127,2e-05,4.1709]
[1780061135966,51.48,72888.98,0.0,0.97127,2e-05,4.1709]
[1780061136181,51.48,72885.91,0.0,0.97121,2e-05,4.17797]
[1780061138194,51.48,72881.08,0.0,0.97112,2e-05,4.189]
[1780061143253,51.47,72878.69,0.0,0.97107,2e-05,4.19376]
[1780061143295,51.47,72878.69,0.0,0.97107,2e-05,4.19376]
[1780061143358,51.47,72878.69,0.0,0.97107,2e-05,4.19376]
[1780061143465,51.47,72877.1,0.0,0.97104,2e-05,4.19731]
[1780061143518,51.47,72877.1,0.0,0.97104,2e-05,4.19731]
[1780061143882,51.47,72877.1,0.0,0.97104,2e-05,4.19731]
[1780061143966,51.47,72877.1,0.0,0.97104,2e-05,4.19731]
[1780061144237,51.47,72875.63,0.0,0.97102,2e-05,4.20057]
[1780061146251,51.47,72871.37,0.0,0.97093,2e-05,4.2102]
[1780061149272,51.47,72879.5,0.0,0.97111,2e-05,4.1901]
[1780061150159,51.47,72879.5,0.0,0.97111,2e-05,4.1901]
[1780061150216,51.47,72879.5,0.0,0.97111,2e-05,4.1901]
[1780061150286,51.47,72880.87,0.0,0.97113,2e-05,4.18662]
[1780061152109,51.47,72881.99,0.0,0.97116,2e-05,4.18374]
[1780061152966,51.46,72882.61,0.0,0.97117,2e-05,4.18206]
[1780061153305,51.46,72883.01,0.0,0.97118,2e-05,4.18089]
[1780061158340,51.46,72889.09,0.0,0.97131,2e-05,4.16544]
[1780061159180,51.46,72889.09,0.0,0.97131,2e-05,4.16544]
[1780061159218,51.46,72889.09,0.0,0.97131,2e-05,4.16544]
[1780061159347,51.46,72891.08,0.0,0.97136,2e-05,4.16055]
[1780061160399,51.46,72891.08,0.0,0.97136,2e-05,4.16055]
[1780061160931,51.46,72890.72,0.0,0.97135,2e-05,4.16122]
[1780061161362,51.46,72886.51,0.0,0.97127,2e-05,4.17099]
[1780061166397,51.45,72885.19,0.0,0.97125,2e-05,4.17308]
[1780061167404,51.45,72889.12,0.0,0.97133,2e-05,4.16358]
[1780061167590,51.45,72889.12,0.0,0.97133,2e-05,4.16358]
[1780061167641,51.45,72889.12,0.0,0.97133,2e-05,4.16358]
[1780061167646,51.45,72889.12,0.0,0.97133,2e-05,4.16358]
[1780061167695,51.45,72889.12,0.0,0.97133,2e-05,4.16358]
[1780061167717,51.45,72889.12,0.0,0.97133,2e-05,4.16358]
[1780061168411,51.45,72887.97,0.0,0.97131,2e-05,4.16612]
[1780061172439,51.45,72892.05,0.0,0.9714,2e-05,4.15573]
[1780061176014,51.45,72891.66,0.0,0.97139,2e-05,4.15614]
[1780061176069,51.45,72891.66,0.0,0.97139,2e-05,4.15614]
[1780061176222,51.45,72891.66,0.0,0.97139,2e-05,4.15614]
[1780061176240,51.45,72891.66,0.0,0.97139,2e-05,4.15614]
[1780061176258,51.45,72891.66,0.0,0.97139,2e-05,4.15597]
[1780061176759,51.45,72891.66,0.0,0.97139,2e-05,4.15597]
[1780061176967,51.45,72891.66,0.0,0.97139,2e-05,4.15597]
[1780061177055,51.45,72893.63,0.0,0.97143,2e-05,4.15116]
[1780061183285,51.45,72891.96,0.0,0.97141,2e-05,4.15445]
[1780061183338,51.45,72891.96,0.0,0.97141,2e-05,4.15445]
[1780061183415,51.45,72891.96,0.0,0.97141,2e-05,4.15445]
[1780061183466,51.45,72891.96,0.0,0.97141,2e-05,4.15445]
[1780061183440,51.44,72892.04,0.0,0.97141,2e-05,4.15392]
[1780061183517,51.44,72892.26,0.0,0.97142,2e-05,4.1534]
[1780061184778,51.44,72892.26,0.0,0.97142,2e-05,4.1534]
[1780061186967,51.44,72889.49,0.0,0.97136,2e-05,4.15961]
[1780061187015,51.44,72888.66,0.0,0.97135,2e-05,4.16121]
[1780061188370,51.44,72888.66,0.0,0.97135,2e-05,4.16121]
[1780061188375,51.44,72888.66,0.0,0.97135,2e-05,4.16121]
[1780061188469,51.44,72888.66,0.0,0.97135,2e-05,4.16121]
[1780061190555,51.44,72888.58,0.0,0.97135,2e-05,4.16104]
[1780061190637,51.44,72888.58,0.0,0.97135,2e-05,4.16104]
[1780061190715,51.44,72888.58,0.0,0.97135,2e-05,4.16104]
[1780061190732,51.44,72887.13,0.0,0.97132,2e-05,4.16429]
[1780061194242,51.44,72885.15,0.0,0.9713,2e-05,4.16624]
[1780061194416,51.44,72885.15,0.0,0.9713,2e-05,4.16624]
[1780061194465,51.44,72885.15,0.0,0.9713,2e-05,4.16624]
[1780061196294,51.44,72886.4,0.0,0.97133,2e-05,4.16291]
[1780061196467,51.44,72886.4,0.0,0.97133,2e-05,4.16291]
[1780061196468,51.44,72887.37,0.0,0.97135,2e-05,4.16025]
[1780061196924,51.44,72887.37,0.0,0.97135,2e-05,4.16025]
[1780061198966,51.44,72889.61,0.0,0.9714,2e-05,4.15479]
[1780061199052,51.43,72888.54,0.0,0.97138,2e-05,4.15715]
[1780061199903,51.43,72888.54,0.0,0.97138,2e-05,4.15715]
[1780061199969,51.43,72888.54,0.0,0.97138,2e-05,4.15715]
[1780061201858,51.43,72885.58,0.0,0.97132,2e-05,4.1638]
[1780061202966,51.43,72885.16,0.0,0.97131,2e-05,4.1646]
[1780061208691,51.43,72884.9,0.0,0.97132,2e-05,4.16394]
[1780061211772,51.43,72885.15,0.0,0.97133,2e-05,4.16298]
[1780061211819,51.43,72885.15,0.0,0.97133,2e-05,4.16298]
[1780061211968,51.43,72885.15,0.0,0.97133,2e-05,4.16298]
[1780061211990,51.43,72885.2,0.0,0.97133,2e-05,4.16267]
[1780061212849,51.43,72885.2,0.0,0.97133,2e-05,4.16267]
[1780061212896,51.43,72885.2,0.0,0.97133,2e-05,4.16267]
[1780061212972,51.43,72885.2,0.0,0.97133,2e-05,4.16267]
[1780061213071,51.43,72888.16,0.0,0.97139,2e-05,4.15531]
[1780061213729,51.43,72891.89,0.0,0.97147,2e-05,4.14651]
[1780061214736,51.42,72896.36,0.0,0.97156,2e-05,4.13582]
[1780061217721,51.42,72897.11,0.0,0.97158,2e-05,4.13377]
[1780061217771,51.42,72897.11,0.0,0.97158,2e-05,4.13377]
[1780061217968,51.42,72897.11,0.0,0.97158,2e-05,4.13377]
[1780061218035,51.42,72897.48,0.0,0.97159,2e-05,4.13262]
[1780061218764,51.42,72901.46,0.0,0.97166,2e-05,4.12326]
[1780061220451,51.42,72901.46,0.0,0.97166,2e-05,4.12326]
[1780061220465,51.42,72901.46,0.0,0.97166,2e-05,4.12326]
[1780061221492,51.42,72902.36,0.0,0.97168,2e-05,4.12091]
[1780061222966,51.42,72902.11,0.0,0.97168,2e-05,4.12138]
[1780061226823,51.42,72907.44,0.0,0.97179,2e-05,4.10834]
[1780061231789,51.42,72909.2,0.0,0.97183,2e-05,4.10389]
[1780061231839,51.42,72909.2,0.0,0.97183,2e-05,4.10389]
[1780061231891,51.42,72909.2,0.0,0.97183,2e-05,4.10389]
[1780061231965,51.42,72909.2,0.0,0.97183,2e-05,4.10389]
[1780061232286,51.42,72909.03,0.0,0.97183,2e-05,4.10413]
[1780061233876,51.42,72913.32,0.0,0.97191,2e-05,4.09402]
[1780061234599,51.42,72913.32,0.0,0.97191,2e-05,4.09402]
[1780061234967,51.42,72913.32,0.0,0.97191,2e-05,4.09402]
[1780061235067,51.42,72923.47,0.0,0.97211,2e-05,4.07028]
[1780061237365,51.42,72924.85,0.0,0.97214,2e-05,4.06701]
[1780061237450,51.42,72924.85,0.0,0.97214,2e-05,4.06701]
[1780061237466,51.42,72924.85,0.0,0.97214,2e-05,4.06701]
[1780061237466,51.42,72921.31,0.0,0.97207,2e-05,4.07521]
[1780061240922,51.42,72923.95,0.0,0.97212,2e-05,4.06896]
[1780061242376,51.42,72923.95,0.0,0.97212,2e-05,4.06896]
[1780061242424,51.42,72923.95,0.0,0.97212,2e-05,4.06896]
[1780061242460,51.42,72923.95,0.0,0.97212,2e-05,4.06896]
[1780061242466,51.42,72923.95,0.0,0.97212,2e-05,4.06896]
[1780061242477,51.42,72925.39,0.0,0.97215,2e-05,4.06556]
[1780061245957,51.42,72927.9,0.0,0.9722,2e-05,4.05966]
[1780061247859,51.42,72929.08,0.0,0.97222,2e-05,4.0569]
[1780061250875,51.42,72932.03,0.0,0.97228,2e-05,4.05003]
[1780061250928,51.42,72932.03,0.0,0.97228,2e-05,4.05003]
[1780061250955,51.42,72932.03,0.0,0.97228,2e-05,4.05003]
[1780061250966,51.42,72932.03,0.0,0.97228,2e-05,4.05003]
[1780061251277,51.42,72932.03,0.0,0.97228,2e-05,4.05003]
[1780061251319,51.42,72932.09,0.0,0.9723,2e-05,4.04757]
[1780061252968,51.42,72930.18,0.0,0.97226,2e-05,4.05199]
[1780061253006,51.42,72930.82,0.0,0.97227,2e-05,4.05051]
[1780061255020,51.42,72934.57,0.0,0.97235,2e-05,4.04181]
[1780061258383,51.42,72935.23,0.0,0.97236,2e-05,4.04028]
[1780061258453,51.42,72935.23,0.0,0.97236,2e-05,4.04028]
[1780061258465,51.42,72935.23,0.0,0.97236,2e-05,4.04028]
[1780061258489,51.42,72934.91,0.0,0.97235,2e-05,4.04103]
[1780061259366,51.42,72934.91,0.0,0.97235,2e-05,4.04103]
[1780061259532,51.42,72934.91,0.0,0.97235,2e-05,4.04103]
[1780061259438,51.42,72943.15,0.0,0.97251,2e-05,4.022]
[1780061260353,51.42,72943.15,0.0,0.97251,2e-05,4.022]
[1780061260440,51.42,72947.42,0.0,0.97259,2e-05,4.0122]
[1780061261065,51.42,72952.97,0.0,0.9727,2e-05,3.99944]
[1780061262072,51.42,72960.55,0.0,0.97285,2e-05,3.9822]
[1780061264086,51.42,72962.89,0.0,0.97289,2e-05,3.97706]
[1780061266005,51.42,72961.15,0.0,0.97285,2e-05,3.98116]
[1780061266163,51.42,72961.15,0.0,0.97285,2e-05,3.98116]
[1780061266215,51.42,72961.15,0.0,0.97285,2e-05,3.98116]
[1780061266265,51.42,72964.48,0.0,0.97292,2e-05,3.97366]
[1780061267107,51.42,72970.41,0.0,0.97303,2e-05,3.96025]
[1780061268114,51.42,72978.97,0.0,0.97319,2e-05,3.94091]
[1780061269121,51.42,72981.87,0.0,0.97324,2e-05,3.93451]
[1780061270128,51.42,72984.57,0.0,0.97329,2e-05,3.92858]
[1780061272142,51.42,72987.25,0.0,0.97334,2e-05,3.92292]
[1780061274156,51.42,72976.53,0.0,0.97314,2e-05,3.94767]
[1780061275163,51.42,72975.46,0.0,0.97311,2e-05,3.95027]
[1780061276170,51.42,72980.21,0.0,0.9732,2e-05,3.93964]
[1780061277087,51.42,72980.21,0.0,0.9732,2e-05,3.93964]
[1780061277266,51.42,72980.21,0.0,0.9732,2e-05,3.93964]
[1780061277283,51.43,72982.8,0.0,0.97325,2e-05,3.93394]
[1780061277715,51.43,72982.8,0.0,0.97325,2e-05,3.93394]
[1780061278640,51.43,72984.03,0.0,0.97327,2e-05,3.93134]
[1780061278717,51.43,72984.03,0.0,0.97327,2e-05,3.93134]
[1780061278736,51.43,72984.03,0.0,0.97327,2e-05,3.93134]
[1780061279191,51.43,72982.96,0.0,0.97325,2e-05,3.93396]
[1780061280153,51.43,72982.96,0.0,0.97325,2e-05,3.93396]
[1780061280198,51.43,72979.97,0.0,0.97319,2e-05,3.94094]
[1780061280982,51.43,72979.97,0.0,0.97319,2e-05,3.94094]
[1780061281207,51.43,72978.83,0.0,0.97317,2e-05,3.9437]
[1780061282212,51.43,72974.98,0.0,0.97309,2e-05,3.95263]
[1780061284971,51.43,72976.34,0.0,0.97312,2e-05,3.94985]
[1780061285000,51.43,72976.34,0.0,0.97312,2e-05,3.94985]
[1780061285567,51.43,72975.05,0.0,0.97309,2e-05,3.95295]
[1780061286240,51.43,72971.54,0.0,0.97302,2e-05,3.9611]
[1780061288966,51.43,72971.13,0.0,0.97301,2e-05,3.96231]
[1780061289261,51.43,72966.7,0.0,0.97293,2e-05,3.97256]
[1780061290500,51.43,72966.7,0.0,0.97293,2e-05,3.97256]
[1780061291275,51.43,72974.59,0.0,0.97308,2e-05,3.95481]
[1780061292282,51.43,72976.37,0.0,0.97311,2e-05,3.95091]
[1780061293289,51.43,72974.07,0.0,0.97306,2e-05,3.95631]
[1780061294296,51.43,72979.06,0.0,0.97316,2e-05,3.9451]
[1780061296310,51.44,72974.8,0.0,0.97307,2e-05,3.95513]
[1780061298324,51.44,72971.41,0.0,0.97301,2e-05,3.96315]
[1780061299332,51.44,72968.56,0.0,0.97295,2e-05,3.96979]
[1780061304367,51.44,72968.99,0.0,0.97295,2e-05,3.96944]
[1780061308395,51.44,72965.09,0.0,0.97288,2e-05,3.97886]
[1780061309401,51.44,72962.18,0.0,0.97282,2e-05,3.98563]
[1780061314437,51.44,72961.9,0.0,0.97282,2e-05,3.98448]
[1780061315444,51.44,72958.25,0.0,0.97275,2e-05,3.99294]
[1780061318465,51.44,72960.62,0.0,0.9728,2e-05,3.98715]
[1780061319472,51.44,72962.34,0.0,0.97284,2e-05,3.98269]
[1780061323501,51.44,72960.02,0.0,0.97279,2e-05,3.98844]
[1780061325515,51.44,72957.61,0.0,0.97274,2e-05,3.99416]
[1780061326523,51.44,72954.68,0.0,0.97269,2e-05,4.00097]
[1780061331374,51.44,72954.32,0.0,0.97268,2e-05,4.0021]
[1780061334587,51.45,72936.07,0.0,0.97232,2e-05,4.04448]
[1780061335593,51.45,72930.84,0.0,0.97222,2e-05,4.05661]
[1780061338054,51.45,72930.12,0.0,0.9722,2e-05,4.05825]
[1780061338614,51.45,72930.1,0.0,0.9722,2e-05,4.05828]
[1780061342642,51.45,72932.19,0.0,0.97225,2e-05,4.05336]
[1780061346671,51.45,72930.45,0.0,0.97221,2e-05,4.05733]
[1780061349693,51.44,72927.6,0.0,0.97216,2e-05,4.06388]
[1780061354732,51.44,72928.38,0.0,0.97217,2e-05,4.06189]
[1780061360774,51.44,72928.65,0.0,0.97218,2e-05,4.06106]
[1780061365813,51.44,72929.8,0.0,0.97221,2e-05,4.05822]
[1780061369842,51.44,72927.37,0.0,0.97216,2e-05,4.06372]
[1780061371855,51.44,72929.2,0.0,0.97221,2e-05,4.05705]
[1780061375883,51.44,72930.91,0.0,0.97224,2e-05,4.05294]
[1780061380918,51.44,72931.84,0.0,0.97226,2e-05,4.05065]
[1780061381925,51.44,72930.02,0.0,0.97223,2e-05,4.05484]
[1780061382932,51.44,72932.95,0.0,0.97229,2e-05,4.04801]
[1780061383939,51.44,72960.97,0.0,0.97283,2e-05,3.98345]
[1780061384945,51.44,72961.79,0.0,0.97284,2e-05,3.98166]
[1780061387097,51.44,72962.99,0.0,0.97287,2e-05,3.979]
[1780061387169,51.44,72962.99,0.0,0.97286,2e-05,3.9791]
[1780061391998,51.44,72956.18,0.0,0.97273,2e-05,3.99515]
[1780061394012,51.44,72958.88,0.0,0.97278,2e-05,3.98911]
[1780061394768,51.44,72958.88,0.0,0.97278,2e-05,3.98911]
[1780061395026,51.44,72964.08,0.0,0.97288,2e-05,3.97729]
[1780061396032,51.44,72967.53,0.0,0.97294,2e-05,3.96952]
[1780061398046,51.45,72965.89,0.0,0.97291,2e-05,3.9735]
[1780061401074,51.45,72960.79,0.0,0.97281,2e-05,3.98552]
[1780061402083,51.45,72955.95,0.0,0.97272,2e-05,3.99672]
[1780061403090,51.45,72949.24,0.0,0.97259,2e-05,4.01224]
[1780061405107,51.45,72958.93,0.0,0.97277,2e-05,3.99012]
[1780061406114,51.45,72964.3,0.0,0.97287,2e-05,3.97789]
[1780061407123,51.45,72963.24,0.0,0.97285,2e-05,3.98041]
[1780061408130,51.45,72946.96,0.0,0.97254,2e-05,4.01789]
[1780061409138,51.45,72941.16,0.0,0.97243,2e-05,4.03138]
[1780061410145,51.45,72940.38,0.0,0.97241,2e-05,4.03322]
[1780061411152,51.45,72925.68,0.0,0.97212,2e-05,4.06731]
[1780061412159,51.45,72912.33,0.0,0.97186,2e-05,4.09844]
[1780061413392,51.45,72911.63,0.0,0.97185,2e-05,4.10003]
[1780061414174,51.45,72919.6,0.0,0.97201,2e-05,4.08134]
[1780061418202,51.45,72919.08,0.0,0.972,2e-05,4.08226]
[1780061419209,51.45,72904.58,0.0,0.97171,2e-05,4.1161]
[1780061420216,51.45,72897.55,0.0,0.97157,2e-05,4.13254]
[1780061421223,51.45,72898.63,0.0,0.9716,2e-05,4.12988]
[1780061422230,51.45,72900.88,0.0,0.97164,2e-05,4.12444]
[1780061423072,51.45,72900.88,0.0,0.97164,2e-05,4.12444]
[1780061423125,51.45,72900.88,0.0,0.97164,2e-05,4.12444]
[1780061423218,51.45,72900.88,0.0,0.97164,2e-05,4.12444]
[1780061423319,51.45,72900.59,0.0,0.97164,2e-05,4.12485]
[1780061426262,51.44,72903.27,0.0,0.97169,2e-05,4.1183]
[1780061427270,51.44,72905.84,0.0,0.97175,2e-05,4.11214]
[1780061429283,51.44,72908.37,0.0,0.9718,2e-05,4.106]
[1780061432305,51.44,72906.72,0.0,0.97178,2e-05,4.10723]
[1780061435326,51.44,72902.45,0.0,0.9717,2e-05,4.11697]
[1780061436333,51.44,72898.13,0.0,0.97161,2e-05,4.12703]
[1780061437340,51.44,72898.33,0.0,0.97162,2e-05,4.12634]
[1780061440361,51.44,72896.42,0.0,0.97159,2e-05,4.13047]
[1780061441371,51.44,72894.12,0.0,0.97154,2e-05,4.13576]
[1780061443386,51.44,72899.38,0.0,0.97165,2e-05,4.12326]
[1780061444393,51.44,72904.54,0.0,0.97175,2e-05,4.11092]
[1780061445400,51.44,72898.3,0.0,0.97163,2e-05,4.12556]
[1780061446407,51.44,72895.3,0.0,0.97157,2e-05,4.13242]
[1780061448421,51.44,72892.59,0.0,0.97152,2e-05,4.13856]
[1780061451442,51.43,72895.88,0.0,0.97159,2e-05,4.13046]
[1780061456477,51.43,72896.2,0.0,0.9716,2e-05,4.12919]
[1780061457484,51.43,72898.52,0.0,0.97164,2e-05,4.12363]
[1780061461518,51.43,72896.7,0.0,0.97161,2e-05,4.12755]
[1780061462532,51.43,72890.46,0.0,0.97149,2e-05,4.14214]
[1780061465552,51.43,72892.45,0.0,0.97153,2e-05,4.13709]
[1780061467569,51.43,72902.79,0.0,0.97174,2e-05,4.11258]
[1780061468473,51.43,72902.79,0.0,0.97174,2e-05,4.11258]
[1780061468723,51.43,72902.79,0.0,0.97174,2e-05,4.11258]
[1780061468755,51.43,72901.58,0.0,0.97171,2e-05,4.11535]
[1780061469582,51.43,72895.74,0.0,0.9716,2e-05,4.12899]
[1780061470589,51.43,72890.47,0.0,0.97149,2e-05,4.1413]
[1780061472336,51.43,72890.66,0.0,0.9715,2e-05,4.14074]
[1780061474154,51.43,72891.13,0.0,0.97151,2e-05,4.1394]
[1780061474212,51.43,72891.13,0.0,0.97151,2e-05,4.1394]
[1780061474470,51.43,72891.13,0.0,0.97151,2e-05,4.1394]
[1780061474617,51.43,72892.99,0.0,0.97155,2e-05,4.1349]
[1780061477639,51.43,72911.89,0.0,0.97192,2e-05,4.09026]
[1780061478646,51.43,72914.43,0.0,0.97197,2e-05,4.0843]
[1780061480660,51.43,72912.09,0.0,0.97193,2e-05,4.08971]
[1780061481667,51.42,72910.5,0.0,0.9719,2e-05,4.09339]
[1780061482061,51.42,72910.5,0.0,0.9719,2e-05,4.09339]
[1780061482216,51.42,72910.5,0.0,0.9719,2e-05,4.09339]
[1780061482273,51.42,72910.5,0.0,0.9719,2e-05,4.09339]
[1780061482465,51.42,72910.5,0.0,0.9719,2e-05,4.09339]
[1780061490731,51.42,72913.28,0.0,0.97196,2e-05,4.08652]
[1780061491736,51.42,72919.29,0.0,0.97209,2e-05,4.07014]
[1780061492953,51.42,72917.87,0.0,0.97206,2e-05,4.07344]
[1780061492966,51.42,72917.87,0.0,0.97206,2e-05,4.07344]
[1780061492985,51.42,72917.87,0.0,0.97206,2e-05,4.07344]
[1780061493115,51.42,72917.87,0.0,0.97206,2e-05,4.07344]
[1780061493215,51.42,72917.87,0.0,0.97206,2e-05,4.07344]
[1780061494758,51.42,72910.13,0.0,0.97191,2e-05,4.09147]
[1780061496772,51.42,72899.35,0.0,0.9717,2e-05,4.11663]
[1780061497779,51.42,72896.58,0.0,0.97164,2e-05,4.12304]
[1780061498936,51.42,72897.57,0.0,0.97166,2e-05,4.12063]
[1780061498965,51.42,72897.57,0.0,0.97166,2e-05,4.12063]
[1780061498990,51.42,72897.57,0.0,0.97166,2e-05,4.12063]
[1780061499859,51.42,72896.82,0.0,0.97165,2e-05,4.1223]
[1780061499968,51.42,72896.82,0.0,0.97165,2e-05,4.1223]
[1780061500800,51.42,72899.9,0.0,0.97171,2e-05,4.11498]
[1780061503821,51.42,72898.13,0.0,0.97168,2e-05,4.1189]
[1780061503879,51.42,72898.13,0.0,0.97168,2e-05,4.1189]
[1780061503965,51.42,72898.13,0.0,0.97168,2e-05,4.1189]
[1780061503979,51.42,72898.13,0.0,0.97168,2e-05,4.1189]
[1780061504993,51.42,72896.86,0.0,0.97165,2e-05,4.1218]
[1780061505216,51.42,72896.86,0.0,0.97165,2e-05,4.1218]
[1780061505835,51.42,72898.78,0.0,0.97169,2e-05,4.11721]
[1780061509519,51.42,72897.3,0.0,0.97166,2e-05,4.12045]
[1780061509571,51.42,72897.3,0.0,0.97166,2e-05,4.12045]
[1780061509718,51.42,72897.3,0.0,0.97166,2e-05,4.12045]
[1780061511883,51.42,72893.09,0.0,0.97158,2e-05,4.13008]
[1780061515901,51.42,72892.03,0.0,0.97156,2e-05,4.13228]
[1780061515956,51.42,72892.03,0.0,0.97156,2e-05,4.13228]
[1780061515965,51.42,72892.03,0.0,0.97156,2e-05,4.13228]
[1780061519768,51.42,72892.32,0.0,0.97157,2e-05,4.13129]
[1780061519795,51.42,72892.32,0.0,0.97157,2e-05,4.13129]
[1780061519965,51.42,72892.9,0.0,0.97159,2e-05,4.1297]
[1780061520048,51.42,72890.9,0.0,0.97155,2e-05,4.13441]
[1780061520946,51.42,72885.36,0.0,0.97144,2e-05,4.14735]
[1780061521954,51.41,72883.63,0.0,0.9714,2e-05,4.15129]
[1780061524747,51.41,72882.07,0.0,0.97137,2e-05,4.15483]
[1780061524799,51.41,72882.07,0.0,0.97137,2e-05,4.15483]
[1780061524789,51.41,72880.17,0.0,0.97134,2e-05,4.15899]
[1780061524971,51.41,72880.17,0.0,0.97134,2e-05,4.15899]
[1780061525995,51.41,72865.3,0.0,0.97104,2e-05,4.1941]
[1780061527017,51.41,72859.05,0.0,0.97091,2e-05,4.20892]
[1780061528004,51.41,72859.05,0.0,0.97091,2e-05,4.20892]
[1780061528060,51.41,72859.05,0.0,0.97091,2e-05,4.20892]
[1780061528095,51.41,72848.52,0.0,0.9707,2e-05,4.23401]
[1780061529021,51.41,72852.01,0.0,0.97077,2e-05,4.22551]
[1780061530080,51.41,72852.01,0.0,0.97077,2e-05,4.22551]
[1780061532046,51.41,72836.16,0.0,0.97045,2e-05,4.26319]
[1780061533788,51.41,72836.16,0.0,0.97045,2e-05,4.26319]
[1780061533871,51.41,72821.44,0.0,0.97015,2e-05,4.29831]
[1780061534063,51.41,72826.27,0.0,0.97025,2e-05,4.28662]
[1780061536156,51.41,72825.01,0.0,0.97022,2e-05,4.28944]
[1780061536239,51.41,72820.7,0.0,0.97014,2e-05,4.29964]
[1780061540113,51.4,72825.48,0.0,0.97024,2e-05,4.28706]
[1780061543138,51.4,72833.52,0.0,0.97042,2e-05,4.26695]
[1780061544144,51.4,72844.19,0.0,0.97064,2e-05,4.24109]
[1780061545152,51.4,72836.68,0.0,0.97048,2e-05,4.25899]
[1780061547170,51.4,72838.78,0.0,0.97053,2e-05,4.25356]
[1780061548177,51.4,72842.95,0.0,0.97062,2e-05,4.24337]
[1780061549184,51.4,72846.79,0.0,0.9707,2e-05,4.234]
[1780061551198,51.4,72842.27,0.0,0.97062,2e-05,4.24218]
[1780061553213,51.4,72837.22,0.0,0.97052,2e-05,4.25401]
[1780061555227,51.39,72835.8,0.0,0.9705,2e-05,4.25708]
[1780061558250,51.39,72841.9,0.0,0.97063,2e-05,4.24189]
[1780061560266,51.39,72856.98,0.0,0.97094,2e-05,4.20551]
[1780061561274,51.39,72855.22,0.0,0.9709,2e-05,4.20962]
[1780061563288,51.39,72851.04,0.0,0.97082,2e-05,4.21941]
[1780061567679,51.39,72853.76,0.0,0.97088,2e-05,4.21258]
[1780061567720,51.39,72853.76,0.0,0.97088,2e-05,4.21258]
[1780061567790,51.39,72853.76,0.0,0.97088,2e-05,4.21258]
[1780061570059,51.39,72853.66,0.0,0.97088,2e-05,4.2125]
[1780061570223,51.39,72853.66,0.0,0.97088,2e-05,4.2125]
[1780061572354,51.39,72829.31,0.0,0.97038,2e-05,4.27065]
[1780061573360,51.39,72833.37,0.0,0.97046,2e-05,4.26074]
[1780061574369,51.39,72843.38,0.0,0.97067,2e-05,4.23647]
[1780061575652,51.38,72847.57,0.0,0.97076,2e-05,4.2261]
[1780061577719,51.38,72847.22,0.0,0.97075,2e-05,4.22694]
[1780061577771,51.38,72847.22,0.0,0.97075,2e-05,4.22694]
[1780061577966,51.38,72847.07,0.0,0.97075,2e-05,4.22705]
[1780061580411,51.38,72855.53,0.0,0.97093,2e-05,4.20657]
[1780061580989,51.38,72855.53,0.0,0.97093,2e-05,4.20657]
[1780061581045,51.38,72855.53,0.0,0.97093,2e-05,4.20657]
[1780061581217,51.38,72855.53,0.0,0.97093,2e-05,4.20657]
[1780061585451,51.38,72854.6,0.0,0.97091,2e-05,4.20835]
[1780061587623,51.38,72847.51,0.0,0.97077,2e-05,4.22512]
[1780061588896,51.38,72847.51,0.0,0.97077,2e-05,4.22512]
[1780061588945,51.38,72847.51,0.0,0.97077,2e-05,4.22512]
[1780061588968,51.38,72847.51,0.0,0.97077,2e-05,4.22512]
[1780061590490,51.38,72842.67,0.0,0.97067,2e-05,4.23638]
[1780061592508,51.38,72850.85,0.0,0.97084,2e-05,4.21652]
[1780061594957,51.38,72849.22,0.0,0.97081,2e-05,4.22028]
[1780061594969,51.38,72849.22,0.0,0.97081,2e-05,4.22028]
[1780061594524,51.38,72848.24,0.0,0.97079,2e-05,4.22253]
[1780061595477,51.38,72848.24,0.0,0.97079,2e-05,4.22253]
[1780061597473,51.38,72845.22,0.0,0.97073,2e-05,4.22954]
[1780061598560,51.38,72829.22,0.0,0.9704,2e-05,4.26776]
[1780061599564,51.38,72821.11,0.0,0.97024,2e-05,4.28723]
[1780061600571,51.38,72819.0,0.0,0.97019,2e-05,4.29214]
[1780061602585,51.37,72816.11,0.0,0.97014,2e-05,4.29844]
[1780061604599,51.37,72812.38,0.0,0.97007,2e-05,4.307]
[1780061609635,51.37,72813.91,0.0,0.97011,2e-05,4.30201]
[1780061612656,51.36,72802.31,0.0,0.96989,2e-05,4.32706]
[1780061613797,51.36,72802.31,0.0,0.96989,2e-05,4.32706]
[1780061613844,51.36,72809.33,0.0,0.97004,2e-05,4.30969]
[1780061614688,51.36,72817.93,0.0,0.97022,2e-05,4.28856]
[1780061615686,51.36,72839.59,0.0,0.97067,2e-05,4.23634]
[1780061616357,51.36,72839.59,0.0,0.97067,2e-05,4.23634]
[1780061616695,51.36,72847.13,0.0,0.97082,2e-05,4.21792]
[1780061618368,51.36,72850.4,0.0,0.97089,2e-05,4.21]
[1780061618708,51.36,72857.94,0.0,0.97104,2e-05,4.19192]
[1780061620725,51.36,72861.54,0.0,0.97112,2e-05,4.18325]
[1780061621732,51.36,72856.14,0.0,0.97101,2e-05,4.19611]
[1780061622739,51.36,72852.24,0.0,0.97093,2e-05,4.20531]
[1780061623746,51.36,72846.35,0.0,0.97081,2e-05,4.21931]
[1780061624753,51.36,72838.14,0.0,0.97064,2e-05,4.23889]
[1780061625770,51.36,72827.7,0.0,0.97043,2e-05,4.26401]
[1780061626776,51.36,72822.87,0.0,0.97033,2e-05,4.27535]
[1780061628789,51.36,72828.25,0.0,0.97045,2e-05,4.26197]
[1780061630701,51.36,72828.43,0.0,0.97045,2e-05,4.26135]
[1780061630721,51.36,72828.43,0.0,0.97045,2e-05,4.26135]
[1780061631357,51.36,72831.23,0.0,0.97051,2e-05,4.25442]
[1780061634223,51.35,72835.56,0.0,0.9706,2e-05,4.24351]
[1780061636849,51.35,72860.57,0.0,0.97112,2e-05,4.18326]
[1780061637856,51.35,72873.84,0.0,0.97139,2e-05,4.15174]
[1780061638863,51.35,72876.26,0.0,0.97143,2e-05,4.14602]
[1780061641886,51.35,72868.68,0.0,0.97128,2e-05,4.16399]
[1780061644907,51.35,72864.54,0.0,0.9712,2e-05,4.17375]
[1780061645943,51.35,72858.62,0.0,0.97108,2e-05,4.18778]
[1780061646761,51.35,72858.62,0.0,0.97108,2e-05,4.18778]
[1780061647936,51.35,72846.4,0.0,0.97083,2e-05,4.21681]
[1780061648944,51.35,72839.89,0.0,0.9707,2e-05,4.2323]
[1780061649951,51.35,72834.78,0.0,0.9706,2e-05,4.24443]
[1780061650120,51.35,72834.78,0.0,0.9706,2e-05,4.24443]
[1780061652972,51.35,72828.48,0.0,0.97047,2e-05,4.25908]
[1780061654077,51.35,72828.48,0.0,0.97047,2e-05,4.25908]
[1780061654129,51.35,72828.14,0.0,0.97047,2e-05,4.25972]
[1780061654216,51.35,72828.14,0.0,0.97047,2e-05,4.25972]
[1780061658007,51.35,72833.13,0.0,0.97057,2e-05,4.24694]
[1780061658792,51.35,72833.13,0.0,0.97057,2e-05,4.24694]
[1780061658961,51.35,72833.13,0.0,0.97057,2e-05,4.24694]
[1780061658967,51.35,72833.13,0.0,0.97057,2e-05,4.24694]
[1780061662040,51.34,72828.35,0.0,0.97048,2e-05,4.25774]
[1780061663696,51.34,72828.08,0.0,0.97048,2e-05,4.2582]
[1780061663717,51.34,72828.08,0.0,0.97048,2e-05,4.2582]
[1780061663739,51.34,72828.08,0.0,0.97048,2e-05,4.2582]
[1780061664054,51.34,72827.96,0.0,0.97048,2e-05,4.25829]
[1780061665609,51.34,72827.87,0.0,0.97048,2e-05,4.25832]
[1780061665661,51.34,72827.87,0.0,0.97048,2e-05,4.25832]
[1780061665719,51.34,72827.87,0.0,0.97048,2e-05,4.25832]
[1780061665899,51.34,72827.87,0.0,0.97048,2e-05,4.25832]
[1780061665975,51.34,72827.87,0.0,0.97048,2e-05,4.25832]
[1780061666068,51.34,72822.38,0.0,0.97037,2e-05,4.27137]
[1780061668088,51.34,72826.47,0.0,0.97045,2e-05,4.26107]
[1780061669095,51.34,72840.85,0.0,0.97075,2e-05,4.22629]
[1780061669149,51.34,72840.85,0.0,0.97075,2e-05,4.22629]
[1780061669200,51.34,72840.85,0.0,0.97075,2e-05,4.22629]
[1780061669222,51.34,72840.85,0.0,0.97075,2e-05,4.22629]
[1780061670102,51.34,72844.48,0.0,0.97083,2e-05,4.21746]
[1780061672963,51.34,72845.37,0.0,0.97086,2e-05,4.21283]
[1780061673076,51.34,72845.37,0.0,0.97086,2e-05,4.21283]
[1780061673218,51.34,72844.98,0.0,0.97085,2e-05,4.21353]
[1780061673278,51.34,72838.59,0.0,0.97072,2e-05,4.22884]
[1780061675137,51.34,72831.93,0.0,0.97059,2e-05,4.24455]
[1780061677838,51.33,72830.07,0.0,0.97055,2e-05,4.24886]
[1780061677890,51.33,72830.07,0.0,0.97055,2e-05,4.24886]
[1780061677977,51.33,72830.07,0.0,0.97055,2e-05,4.24886]
[1780061678073,51.33,72829.12,0.0,0.97054,2e-05,4.25079]
[1780061679382,51.33,72829.17,0.0,0.97054,2e-05,4.25067]
[1780061679465,51.33,72829.17,0.0,0.97054,2e-05,4.25067]
[1780061679590,51.33,72836.99,0.0,0.9707,2e-05,4.23169]
[1780061680181,51.33,72836.99,0.0,0.9707,2e-05,4.23169]
[1780061680283,51.33,72840.71,0.0,0.97078,2e-05,4.22262]
[1780061681973,51.33,72840.71,0.0,0.97078,2e-05,4.22262]
[1780061682192,51.33,72833.19,0.0,0.97062,2e-05,4.24039]
[1780061683194,51.33,72827.78,0.0,0.97052,2e-05,4.25324]
[1780061684580,51.33,72827.78,0.0,0.97052,2e-05,4.25324]
[1780061684651,51.33,72827.78,0.0,0.97052,2e-05,4.25324]
[1780061684717,51.33,72827.78,0.0,0.97052,2e-05,4.25324]
[1780061685141,51.33,72827.78,0.0,0.97052,2e-05,4.25324]
[1780061684724,51.33,72823.66,0.0,0.97043,2e-05,4.26299]
[1780061685208,51.33,72814.49,0.0,0.97024,2e-05,4.28495]
[1780061686215,51.33,72810.59,0.0,0.97016,2e-05,4.29416]
[1780061687971,51.33,72810.59,0.0,0.97016,2e-05,4.29416]
[1780061690498,51.33,72814.1,0.0,0.97024,2e-05,4.28492]
[1780061690550,51.33,72814.1,0.0,0.97024,2e-05,4.28492]
[1780061690719,51.33,72814.1,0.0,0.97024,2e-05,4.28492]
[1780061690819,51.32,72814.52,0.0,0.97026,2e-05,4.28343]
[1780061692170,51.32,72815.11,0.0,0.97027,2e-05,4.282]
[1780061692193,51.32,72815.11,0.0,0.97027,2e-05,4.282]
[1780061692639,51.32,72815.11,0.0,0.97027,2e-05,4.282]
[1780061692739,51.32,72825.19,0.0,0.97048,2e-05,4.25722]
[1780061695653,51.32,72826.46,0.0,0.97051,2e-05,4.25398]
[1780061695667,51.32,72826.46,0.0,0.97051,2e-05,4.25398]
[1780061695719,51.32,72826.46,0.0,0.97051,2e-05,4.25398]
[1780061695821,51.32,72826.23,0.0,0.97051,2e-05,4.25417]
[1780061700325,51.32,72822.65,0.0,0.97044,2e-05,4.26208]
[1780061701332,51.32,72817.47,0.0,0.97033,2e-05,4.2744]
[1780061703638,51.32,72814.92,0.0,0.97028,2e-05,4.28035]
[1780061703740,51.32,72821.72,0.0,0.97042,2e-05,4.26368]
[1780061704370,51.32,72843.72,0.0,0.97088,2e-05,4.21062]
[1780061705377,51.32,72853.29,0.0,0.97107,2e-05,4.18766]
[1780061706392,51.31,72846.9,0.0,0.97094,2e-05,4.20284]
[1780061708135,51.31,72844.06,0.0,0.97089,2e-05,4.20943]
[1780061708333,51.31,72844.06,0.0,0.97089,2e-05,4.20943]
[1780061708523,51.31,72844.06,0.0,0.97089,2e-05,4.20943]
[1780061708612,51.31,72844.06,0.0,0.97089,2e-05,4.20943]
[1780061708717,51.31,72844.06,0.0,0.97089,2e-05,4.20943]
[1780061710947,51.31,72844.93,0.0,0.97091,2e-05,4.20725]
[1780061710973,51.31,72844.93,0.0,0.97091,2e-05,4.20725]
[1780061711003,51.31,72844.93,0.0,0.97091,2e-05,4.20725]
[1780061711203,51.31,72844.93,0.0,0.97091,2e-05,4.20725]
[1780061711105,51.31,72844.04,0.0,0.97089,2e-05,4.20918]
[1780061711420,51.31,72847.09,0.0,0.97095,2e-05,4.20189]
[1780061712426,51.31,72855.04,0.0,0.97111,2e-05,4.18285]
[1780061713434,51.31,72857.22,0.0,0.97116,2e-05,4.17761]
[1780061715282,51.31,72855.93,0.0,0.97113,2e-05,4.18063]
[1780061717462,51.31,72865.65,0.0,0.97133,2e-05,4.15741]
[1780061718469,51.31,72874.39,0.0,0.97151,2e-05,4.13673]
[1780061719476,51.31,72874.01,0.0,0.9715,2e-05,4.13765]
[1780061722497,51.31,72877.98,0.0,0.97158,2e-05,4.12838]
[1780061723504,51.31,72885.35,0.0,0.97172,2e-05,4.11107]
[1780061724511,51.31,72889.25,0.0,0.9718,2e-05,4.10199]
[1780061725518,51.31,72883.56,0.0,0.97169,2e-05,4.11544]
[1780061726525,51.31,72879.3,0.0,0.9716,2e-05,4.12554]
[1780061728539,51.31,72886.83,0.0,0.97175,2e-05,4.10793]
[1780061730233,51.31,72887.12,0.0,0.97176,2e-05,4.10732]
[1780061736402,51.32,72884.8,0.0,0.97172,2e-05,4.11088]
[1780061736454,51.32,72884.8,0.0,0.97172,2e-05,4.11088]
[1780061736468,51.32,72884.8,0.0,0.97172,2e-05,4.11088]
[1780061736598,51.32,72885.34,0.0,0.97173,2e-05,4.10969]
[1780061738614,51.32,72901.08,0.0,0.97204,2e-05,4.07295]
[1780061740628,51.32,72903.36,0.0,0.97208,2e-05,4.06784]
[1780061742642,51.32,72908.85,0.0,0.97219,2e-05,4.05533]
[1780061744464,51.32,72907.88,0.0,0.97217,2e-05,4.05774]
[1780061744511,51.32,72907.88,0.0,0.97217,2e-05,4.05774]
[1780061744717,51.32,72907.88,0.0,0.97217,2e-05,4.05774]
[1780061750182,51.32,72907.95,0.0,0.97216,2e-05,4.05839]
[1780061750223,51.32,72907.95,0.0,0.97216,2e-05,4.05839]
[1780061750407,51.32,72909.52,0.0,0.97219,2e-05,4.05489]
[1780061750707,51.32,72914.11,0.0,0.97228,2e-05,4.04438]
[1780061751519,51.32,72914.11,0.0,0.97228,2e-05,4.04438]
[1780061751720,51.32,72914.11,0.0,0.97228,2e-05,4.04438]
[1780061751807,51.32,72927.69,0.0,0.97255,2e-05,4.01309]
[1780061752713,51.32,72933.85,0.0,0.97266,2e-05,3.99907]
[1780061753726,51.32,72944.82,0.0,0.97287,2e-05,3.97409]
[1780061754733,51.33,72948.49,0.0,0.97294,2e-05,3.96594]
[1780061755740,51.33,72948.96,0.0,0.97295,2e-05,3.96516]
[1780061757754,51.33,72952.83,0.0,0.97302,2e-05,3.95694]
[1780061762799,51.33,72953.09,0.0,0.97301,2e-05,3.95795]
[1780061763805,51.34,72975.18,0.0,0.97343,2e-05,3.90803]
[1780061764811,51.34,72984.93,0.0,0.97361,2e-05,3.88633]
[1780061765818,51.34,72982.71,0.0,0.97356,2e-05,3.89174]
[1780061767073,51.34,72980.32,0.0,0.97351,2e-05,3.89758]
[1780061767842,51.34,72984.9,0.0,0.97359,2e-05,3.88768]
[1780061769851,51.34,72992.94,0.0,0.97374,2e-05,3.87]
[1780061770875,51.34,73003.35,0.0,0.97394,2e-05,3.84667]
[1780061772622,51.34,73003.35,0.0,0.97394,2e-05,3.84667]
[1780061771878,51.34,73010.14,0.0,0.97406,2e-05,3.8315]
[1780061773945,51.35,73024.35,0.0,0.97431,2e-05,3.80088]
[1780061774922,51.35,73036.61,0.0,0.97454,2e-05,3.77378]
[1780061775927,51.37,73030.26,0.0,0.97437,2e-05,3.79461]
[1780061776934,51.37,73025.16,0.0,0.97427,2e-05,3.80651]
[1780061780275,51.38,73029.95,0.0,0.97434,2e-05,3.79762]
[1780061780962,51.38,73038.41,0.0,0.97449,2e-05,3.77952]
[1780061781975,51.4,73027.62,0.0,0.97425,2e-05,3.80953]
[1780061782981,51.41,73019.36,0.0,0.97409,2e-05,3.82845]
[1780061783995,51.41,73009.84,0.0,0.97391,2e-05,3.85022]
[1780061785006,51.41,73022.78,0.0,0.97414,2e-05,3.82188]
[1780061786012,51.41,73026.76,0.0,0.97421,2e-05,3.81358]
[1780061788026,51.43,73017.57,0.0,0.974,2e-05,3.84005]
[1780061790040,51.44,73021.6,0.0,0.97406,2e-05,3.83211]
[1780061793061,51.46,73018.71,0.0,0.97397,2e-05,3.8426]
[1780061794761,51.46,73016.83,0.0,0.97393,2e-05,3.8473]
[1780061794840,51.46,73016.83,0.0,0.97393,2e-05,3.8473]
[1780061795718,51.46,73017.8,0.0,0.97395,2e-05,3.84564]
[1780061797092,51.47,73024.25,0.0,0.97406,2e-05,3.83228]
[1780061797341,51.47,73024.25,0.0,0.97406,2e-05,3.83228]
[1780061801120,51.51,73034.93,0.0,0.97416,2e-05,3.8199]
[1780061802127,51.51,73036.98,0.0,0.9742,2e-05,3.81589]
[1780061803134,51.51,73032.52,0.0,0.97411,2e-05,3.82633]
[1780061806155,51.52,73023.97,0.0,0.97394,2e-05,3.84691]
[1780061808562,51.52,73021.68,0.0,0.97389,2e-05,3.853]
[1780061808586,51.52,73021.68,0.0,0.97389,2e-05,3.853]
[1780061808718,51.52,73021.68,0.0,0.97389,2e-05,3.853]
[1780061809176,51.52,73021.43,0.0,0.97388,2e-05,3.85403]
[1780061810183,51.53,73017.96,0.0,0.97381,2e-05,3.86226]
[1780061812199,51.53,73024.59,0.0,0.97393,2e-05,3.84839]
[1780061813208,51.53,73028.35,0.0,0.97399,2e-05,3.8405]
[1780061815442,51.53,73028.23,0.0,0.97398,2e-05,3.84176]
[1780061815466,51.53,73028.23,0.0,0.97398,2e-05,3.84176]
[1780061815717,51.53,73028.23,0.0,0.97398,2e-05,3.84176]
[1780061816230,51.54,73027.15,0.0,0.97396,2e-05,3.84466]
[1780061817815,51.54,73026.76,0.0,0.97395,2e-05,3.84602]
[1780061817965,51.54,73026.76,0.0,0.97395,2e-05,3.84602]
[1780061818244,51.54,73025.66,0.0,0.97392,2e-05,3.84895]
[1780061821265,51.55,73030.69,0.0,0.974,2e-05,3.83918]
[1780061821939,51.55,73030.69,0.0,0.974,2e-05,3.83918]
[1780061821970,51.55,73030.69,0.0,0.974,2e-05,3.83918]
[1780061822179,51.55,73030.69,0.0,0.974,2e-05,3.83918]
[1780061822318,51.55,73030.69,0.0,0.974,2e-05,3.83918]
[1780061822272,51.55,73035.63,0.0,0.97409,2e-05,3.8287]
[1780061822483,51.55,73035.63,0.0,0.97409,2e-05,3.8287]
[1780061823279,51.55,73043.13,0.0,0.97422,2e-05,3.81259]
[1780061825295,51.55,73042.23,0.0,0.9742,2e-05,3.81567]
[1780061827900,51.56,73044.22,0.0,0.97423,2e-05,3.81233]
[1780061827905,51.56,73044.22,0.0,0.97423,2e-05,3.81233]
[1780061827977,51.56,73044.22,0.0,0.97423,2e-05,3.81233]
[1780061828316,51.56,73038.97,0.0,0.97413,2e-05,3.8245]
[1780061831341,51.56,73032.87,0.0,0.974,2e-05,3.83962]
[1780061832013,51.56,73032.87,0.0,0.974,2e-05,3.83962]
[1780061832150,51.56,73032.87,0.0,0.974,2e-05,3.83962]
[1780061832224,51.56,73032.87,0.0,0.974,2e-05,3.83962]
[1780061832348,51.57,73032.7,0.0,0.97399,2e-05,3.84051]
[1780061834369,51.59,73022.41,0.0,0.97376,2e-05,3.86885]
[1780061835374,51.59,73016.43,0.0,0.97365,2e-05,3.88271]
[1780061836232,51.59,73016.43,0.0,0.97365,2e-05,3.88271]
[1780061836307,51.59,73016.43,0.0,0.97364,2e-05,3.88315]
[1780061836566,51.59,73016.43,0.0,0.97364,2e-05,3.88315]
[1780061836763,51.59,73016.43,0.0,0.97364,2e-05,3.88315]
[1780061837395,51.59,73008.65,0.0,0.97349,2e-05,3.90104]
[1780061841424,51.6,73009.14,0.0,0.97349,2e-05,3.9015]
[1780061845270,51.6,73008.12,0.0,0.97346,2e-05,3.90457]
[1780061845324,51.6,73008.12,0.0,0.97346,2e-05,3.90457]
[1780061845321,51.6,73008.42,0.0,0.97346,2e-05,3.90465]
[1780061845469,51.6,73008.42,0.0,0.97346,2e-05,3.90465]
[1780061845562,51.6,73008.61,0.0,0.97346,2e-05,3.9046]
[1780061847302,51.6,73008.61,0.0,0.97346,2e-05,3.9046]
[1780061848473,51.61,73021.2,0.0,0.97369,2e-05,3.87712]
[1780061849480,51.61,73024.22,0.0,0.97375,2e-05,3.87075]
[1780061850487,51.61,73040.82,0.0,0.97405,2e-05,3.8342]
[1780061852503,51.61,73047.93,0.0,0.97419,2e-05,3.81712]
[1780061853511,51.61,73051.19,0.0,0.97424,2e-05,3.81042]
[1780061856532,51.62,73053.21,0.0,0.97427,2e-05,3.80756]
[1780061858087,51.62,73053.21,0.0,0.97427,2e-05,3.80756]
[1780061858226,51.62,73053.21,0.0,0.97427,2e-05,3.80756]
[1780061858246,51.62,73052.71,0.0,0.97425,2e-05,3.80973]
[1780061858466,51.62,73052.71,0.0,0.97425,2e-05,3.80973]
[1780061859925,51.63,73054.78,0.0,0.97428,2e-05,3.8057]
[1780061859979,51.63,73054.78,0.0,0.97428,2e-05,3.8057]
[1780061860049,51.63,73067.03,0.0,0.9745,2e-05,3.77929]
[1780061860560,51.63,73068.34,0.0,0.97452,2e-05,3.777]
[1780061861574,51.63,73076.41,0.0,0.97466,2e-05,3.75933]
[1780061862574,51.65,73086.74,0.0,0.9748,2e-05,3.74264]
[1780061863581,51.66,73087.19,0.0,0.9748,2e-05,3.74291]
[1780061865644,51.66,73086.61,0.0,0.97479,2e-05,3.74453]
[1780061867472,51.66,73085.75,0.0,0.97477,2e-05,3.74709]
[1780061868617,51.64,73094.71,0.0,0.97496,2e-05,3.72339]
[1780061869877,51.64,73094.71,0.0,0.97496,2e-05,3.72339]
[1780061869958,51.64,73096.13,0.0,0.97499,2e-05,3.71992]
[1780061870631,51.64,73099.16,0.0,0.97504,2e-05,3.71343]
[1780061872644,51.64,73102.78,0.0,0.97511,2e-05,3.70532]
[1780061873652,51.64,73113.31,0.0,0.9753,2e-05,3.68226]
[1780061874662,51.64,73127.26,0.0,0.97554,2e-05,3.65234]
[1780061875670,51.63,73132.78,0.0,0.97566,2e-05,3.63716]
[1780061878696,51.63,73150.55,0.0,0.97598,2e-05,3.59871]
[1780061879702,51.63,73153.14,0.0,0.97602,2e-05,3.59306]
[1780061880871,51.63,73170.46,0.0,0.97632,2e-05,3.55661]
[1780061881753,51.62,73187.82,0.0,0.97661,2e-05,3.52019]
[1780061882600,51.62,73187.82,0.0,0.97661,2e-05,3.52019]
[1780061882762,51.62,73167.36,0.0,0.97627,2e-05,3.56284]
[1780061883769,51.62,73158.59,0.0,0.97612,2e-05,3.58072]
[1780061884503,51.62,73158.59,0.0,0.97612,2e-05,3.58072]
[1780061884965,51.62,73158.59,0.0,0.97612,2e-05,3.58072]
[1780061885108,51.62,73158.59,0.0,0.97612,2e-05,3.58072]
[1780061885198,51.62,73157.03,0.0,0.9761,2e-05,3.58386]
[1780061885679,51.62,73157.03,0.0,0.9761,2e-05,3.58386]
[1780061885783,51.62,73152.52,0.0,0.97602,2e-05,3.59323]
[1780061886791,51.62,73157.3,0.0,0.97611,2e-05,3.58297]
[1780061888468,51.62,73157.3,0.0,0.97611,2e-05,3.58297]
[1780061887801,51.62,73145.73,0.0,0.97591,2e-05,3.60728]
[1780061888812,51.62,73140.32,0.0,0.97582,2e-05,3.61856]
[1780061889817,51.62,73128.29,0.0,0.97561,2e-05,3.64397]
[1780061890824,51.62,73122.82,0.0,0.97552,2e-05,3.65541]
[1780061891831,51.62,73117.64,0.0,0.97543,2e-05,3.66624]
[1780061892838,51.62,73114.6,0.0,0.97538,2e-05,3.67246]
[1780061897873,51.61,73114.78,0.0,0.97539,2e-05,3.67054]
[1780061902489,51.61,73114.65,0.0,0.9754,2e-05,3.66989]
[1780061901908,51.6,73111.28,0.0,0.97534,2e-05,3.67683]
[1780061902570,51.6,73111.28,0.0,0.97534,2e-05,3.67683]
[1780061902716,51.6,73111.28,0.0,0.97534,2e-05,3.67683]
[1780061903922,51.6,73102.75,0.0,0.97519,2e-05,3.69456]
[1780061905938,51.6,73108.69,0.0,0.9753,2e-05,3.68107]
[1780061907690,51.6,73109.62,0.0,0.97532,2e-05,3.67875]
[1780061907715,51.6,73109.62,0.0,0.97532,2e-05,3.67875]
[1780061908278,51.6,73113.79,0.0,0.9754,2e-05,3.66947]
[1780061908901,51.6,73113.79,0.0,0.9754,2e-05,3.66947]
[1780061909173,51.6,73113.79,0.0,0.9754,2e-05,3.66947]
[1780061909216,51.6,73113.79,0.0,0.9754,2e-05,3.66947]
[1780061909251,51.6,73113.79,0.0,0.9754,2e-05,3.66947]
[1780061909263,51.6,73114.81,0.0,0.97542,2e-05,3.66698]
[1780061909967,51.6,73122.6,0.0,0.97556,2e-05,3.64999]
[1780061910610,51.6,73122.6,0.0,0.97556,2e-05,3.64999]
[1780061910699,51.6,73122.6,0.0,0.97556,2e-05,3.64999]
[1780061910974,51.59,73135.46,0.0,0.97578,2e-05,3.62229]
[1780061911981,51.59,73134.32,0.0,0.97578,2e-05,3.62231]
[1780061915009,51.59,73130.52,0.0,0.97572,2e-05,3.62974]
[1780061917016,51.59,73139.12,0.0,0.97587,2e-05,3.61098]
[1780061917637,51.59,73139.12,0.0,0.97587,2e-05,3.61098]
[1780061917721,51.59,73139.12,0.0,0.97587,2e-05,3.61098]
[1780061918023,51.59,73140.1,0.0,0.97589,2e-05,3.6087]
[1780061922053,51.59,73117.35,0.0,0.9755,2e-05,3.6564]
[1780061923060,51.58,73114.09,0.0,0.97545,2e-05,3.6631]
[1780061924763,51.58,73113.69,0.0,0.97544,2e-05,3.66366]
[1780061924815,51.58,73113.69,0.0,0.97544,2e-05,3.66366]
[1780061924966,51.58,73113.69,0.0,0.97544,2e-05,3.66366]
[1780061925074,51.58,73112.81,0.0,0.97543,2e-05,3.66525]
[1780061927089,51.58,73109.41,0.0,0.97537,2e-05,3.67195]
[1780061932124,51.57,73111.07,0.0,0.97542,2e-05,3.66686]
[1780061937159,51.57,73109.96,0.0,0.97541,2e-05,3.66775]
[1780061939172,51.57,73107.23,0.0,0.97536,2e-05,3.67302]
[1780061940181,51.57,73124.08,0.0,0.97566,2e-05,3.63661]
[1780061941187,51.56,73121.56,0.0,0.97562,2e-05,3.64175]
[1780061942328,51.56,73121.56,0.0,0.97562,2e-05,3.64175]
[1780061942380,51.56,73121.56,0.0,0.97562,2e-05,3.64175]
[1780061942467,51.56,73121.56,0.0,0.97562,2e-05,3.64175]
[1780061942426,51.56,73120.8,0.0,0.97561,2e-05,3.64313]
[1780061943201,51.56,73120.41,0.0,0.9756,2e-05,3.64371]
[1780061945215,51.56,73117.77,0.0,0.97556,2e-05,3.64884]
[1780061946142,51.56,73117.77,0.0,0.97556,2e-05,3.64884]
[1780061946217,51.56,73117.77,0.0,0.97556,2e-05,3.64884]
[1780061946421,51.56,73110.6,0.0,0.97544,2e-05,3.66395]
[1780061947462,51.56,73110.6,0.0,0.97544,2e-05,3.66395]
[1780061947229,51.56,73108.21,0.0,0.9754,2e-05,3.66879]
[1780061948236,51.56,73093.92,0.0,0.97515,2e-05,3.6993]
[1780061948718,51.56,73093.92,0.0,0.97515,2e-05,3.6993]
[1780061949243,51.56,73088.52,0.0,0.97506,2e-05,3.71064]
[1780061953275,51.55,73086.26,0.0,0.97503,2e-05,3.71404]
[1780061953942,51.55,73086.26,0.0,0.97503,2e-05,3.71404]
[1780061953968,51.55,73086.26,0.0,0.97503,2e-05,3.71404]
[1780061954283,51.55,73082.16,0.0,0.97496,2e-05,3.72256]
[1780061954646,51.55,73082.16,0.0,0.97496,2e-05,3.72256]
[1780061956472,51.55,73081.12,0.0,0.97494,2e-05,3.72442]
[1780061956514,51.55,73081.65,0.0,0.97496,2e-05,3.72287]
[1780061962339,51.54,73081.94,0.0,0.97498,2e-05,3.71988]
[1780061963346,51.54,73088.11,0.0,0.97509,2e-05,3.7061]
[1780061965111,51.53,73089.36,0.0,0.97512,2e-05,3.70303]
[1780061965162,51.53,73089.36,0.0,0.97512,2e-05,3.70303]
[1780061965215,51.53,73089.36,0.0,0.97512,2e-05,3.70303]
[1780061965360,51.53,73089.19,0.0,0.97512,2e-05,3.70304]
[1780061966366,51.53,73085.63,0.0,0.97506,2e-05,3.7104]
[1780061969559,51.53,73085.47,0.0,0.97506,2e-05,3.71]
[1780061969388,51.53,73089.21,0.0,0.97513,2e-05,3.70152]
[1780061969612,51.53,73089.21,0.0,0.97513,2e-05,3.70152]
[1780061969719,51.53,73089.21,0.0,0.97513,2e-05,3.70152]
[1780061970395,51.53,73092.83,0.0,0.9752,2e-05,3.69333]
[1780061971403,51.53,73094.85,0.0,0.97525,2e-05,3.68642]
[1780061976438,51.52,73093.42,0.0,0.97524,2e-05,3.68786]
[1780061977445,51.52,73088.48,0.0,0.97515,2e-05,3.69821]
[1780061978452,51.52,73084.6,0.0,0.97509,2e-05,3.70626]
[1780061979459,51.52,73092.24,0.0,0.97522,2e-05,3.68936]
[1780061980468,51.51,73096.18,0.0,0.9753,2e-05,3.68053]
[1780061981473,51.51,73100.84,0.0,0.97538,2e-05,3.67017]
[1780061982480,51.51,73108.27,0.0,0.97551,2e-05,3.65391]
[1780061983493,51.51,73112.89,0.0,0.9756,2e-05,3.64374]
[1780061987521,51.51,73110.86,0.0,0.97557,2e-05,3.64708]
[1780061990542,51.5,73102.67,0.0,0.97543,2e-05,3.6639]
[1780061991549,51.5,73099.78,0.0,0.97538,2e-05,3.66986]
[1780061993563,51.5,73099.12,0.0,0.97538,2e-05,3.6707]
[1780061996585,51.5,73108.92,0.0,0.97556,2e-05,3.64876]
[1780061997592,51.5,73112.59,0.0,0.97562,2e-05,3.6406]
[1780061998600,51.5,73111.56,0.0,0.97561,2e-05,3.64255]
[1780061999607,51.5,73113.24,0.0,0.97564,2e-05,3.63871]
[1780062001621,51.49,73108.8,0.0,0.97556,2e-05,3.64773]
[1780062002628,51.49,73104.06,0.0,0.97548,2e-05,3.65766]
[1780062003634,51.49,73098.7,0.0,0.97539,2e-05,3.66893]
[1780062004644,51.49,73096.87,0.0,0.97536,2e-05,3.6726]
[1780062005651,51.49,73079.17,0.0,0.97505,2e-05,3.71059]
[1780062006658,51.49,73075.29,0.0,0.97498,2e-05,3.71872]
[1780062007665,51.49,73078.05,0.0,0.97503,2e-05,3.71235]
[1780062012700,51.48,73078.08,0.0,0.97505,2e-05,3.71042]
[1780062014714,51.48,73047.01,0.0,0.9745,2e-05,3.77762]
[1780062015737,51.48,73047.01,0.0,0.9745,2e-05,3.77762]
[1780062015783,51.48,73047.01,0.0,0.9745,2e-05,3.77762]
[1780062015887,51.48,73030.1,0.0,0.97419,2e-05,3.81461]
[1780062017129,51.48,73030.1,0.0,0.97419,2e-05,3.81461]
[1780062017342,51.48,73030.1,0.0,0.97419,2e-05,3.81461]
[1780062017437,51.47,73024.14,0.0,0.97409,2e-05,3.82682]
[1780062017951,51.47,73024.14,0.0,0.97409,2e-05,3.82682]
[1780062017983,51.47,73022.82,0.0,0.97407,2e-05,3.82919]
[1780062018811,51.47,73022.82,0.0,0.97407,2e-05,3.82919]
[1780062018908,51.47,73020.28,0.0,0.97403,2e-05,3.83427]
[1780062020974,51.47,73017.2,0.0,0.97398,2e-05,3.84056]
[1780062021076,51.46,73015.68,0.0,0.97395,2e-05,3.84336]
[1780062023786,51.46,73012.09,0.0,0.97389,2e-05,3.8511]
[1780062027814,51.46,73005.65,0.0,0.97377,2e-05,3.86479]
[1780062028821,51.46,73011.74,0.0,0.97389,2e-05,3.85117]
[1780062029828,51.46,73027.78,0.0,0.97419,2e-05,3.81515]
[1780062030835,51.46,73030.84,0.0,0.97424,2e-05,3.80829]
[1780062034866,51.45,73039.7,0.0,0.97443,2e-05,3.78483]
[1780062036880,51.43,73048.08,0.0,0.97463,2e-05,3.76111]
[1780062037887,51.43,73052.09,0.0,0.9747,2e-05,3.75187]
[1780062041915,51.43,73060.04,0.0,0.97486,2e-05,3.73282]
[1780062046950,51.42,73060.33,0.0,0.97488,2e-05,3.73031]
[1780062050978,51.41,73055.51,0.0,0.9748,2e-05,3.73937]
[1780062054002,51.41,73030.94,0.0,0.97436,2e-05,3.79263]
[1780062055015,51.41,73011.72,0.0,0.97401,2e-05,3.83491]
[1780062056028,51.41,73015.89,0.0,0.9741,2e-05,3.82514]
[1780062057023,51.4,73017.33,0.0,0.97413,2e-05,3.82084]
[1780062058030,51.4,73021.31,0.0,0.9742,2e-05,3.81193]
[1780062063066,51.4,73027.82,0.0,0.97434,2e-05,3.79541]
[1780062068101,51.39,73026.98,0.0,0.97435,2e-05,3.79485]
[1780062069108,51.39,73031.09,0.0,0.97442,2e-05,3.78529]
[1780062072540,51.38,73032.31,0.0,0.97445,2e-05,3.78168]
[1780062072592,51.38,73032.31,0.0,0.97445,2e-05,3.78168]
[1780062072694,51.38,73032.22,0.0,0.97446,2e-05,3.78142]
[1780062072720,51.38,73032.22,0.0,0.97446,2e-05,3.78142]
[1780062072751,51.38,73032.22,0.0,0.97446,2e-05,3.78142]
[1780062072793,51.38,73032.22,0.0,0.97446,2e-05,3.78142]
[1780062072969,51.38,73032.22,0.0,0.97446,2e-05,3.78142]
[1780062078171,51.37,73031.44,0.0,0.97446,2e-05,3.78046]
[1780062081935,51.37,73031.28,0.0,0.97447,2e-05,3.77948]
[1780062081966,51.37,73031.28,0.0,0.97447,2e-05,3.77948]
[1780062081986,51.37,73031.28,0.0,0.97447,2e-05,3.77948]
[1780062082183,51.37,73031.28,0.0,0.97447,2e-05,3.77948]
[1780062082220,51.37,73031.28,0.0,0.97447,2e-05,3.77948]
[1780062082235,51.37,73031.28,0.0,0.97447,2e-05,3.77948]
[1780062082242,51.36,73031.68,0.0,0.97448,2e-05,3.77816]
[1780062085077,51.36,73032.19,0.0,0.9745,2e-05,3.77616]
[1780062085221,51.36,73032.19,0.0,0.9745,2e-05,3.77616]
[1780062085327,51.36,73032.19,0.0,0.9745,2e-05,3.77616]
[1780062085468,51.36,73032.19,0.0,0.9745,2e-05,3.77616]
[1780062085569,51.36,73031.53,0.0,0.97449,2e-05,3.77718]
[1780062086228,51.36,73027.22,0.0,0.97441,2e-05,3.78627]
[1780062090760,51.35,73029.49,0.0,0.97447,2e-05,3.77947]
[1780062090811,51.35,73029.49,0.0,0.97447,2e-05,3.77947]
[1780062090901,51.35,73029.49,0.0,0.97447,2e-05,3.77947]
[1780062090952,51.35,73029.49,0.0,0.97447,2e-05,3.77947]
[1780062090978,51.35,73029.49,0.0,0.97447,2e-05,3.77947]
[1780062091263,51.35,73029.65,0.0,0.97449,2e-05,3.77644]
[1780062094284,51.34,73015.0,0.0,0.97423,2e-05,3.8076]
[1780062095291,51.34,73003.93,0.0,0.97403,2e-05,3.83177]
[1780062096298,51.34,73005.04,0.0,0.97406,2e-05,3.82877]
[1780062101333,51.34,73008.44,0.0,0.97412,2e-05,3.82093]
[1780062103347,51.34,73014.08,0.0,0.97423,2e-05,3.8083]
[1780062107375,51.34,73019.62,0.0,0.97433,2e-05,3.79591]
[1780062110396,51.34,73025.7,0.0,0.97444,2e-05,3.78244]
[1780062114436,51.34,73022.24,0.0,0.97438,2e-05,3.78925]
[1780062115443,51.34,73012.34,0.0,0.9742,2e-05,3.81121]
[1780062116449,51.34,73010.26,0.0,0.97417,2e-05,3.8158]
[1780062119073,51.34,73008.04,0.0,0.97412,2e-05,3.82065]
[1780062119122,51.34,73008.04,0.0,0.97412,2e-05,3.82065]
[1780062119216,51.34,73008.04,0.0,0.97412,2e-05,3.82065]
[1780062119470,51.34,73009.04,0.0,0.97414,2e-05,3.81838]
[1780062119962,51.34,73009.04,0.0,0.97414,2e-05,3.81838]
[1780062120017,51.34,73009.04,0.0,0.97414,2e-05,3.81838]
[1780062120221,51.34,73009.04,0.0,0.97414,2e-05,3.81838]
[1780062123672,51.34,73010.95,0.0,0.97418,2e-05,3.814]
[1780062123720,51.34,73010.95,0.0,0.97418,2e-05,3.814]
[1780062123725,51.34,73010.95,0.0,0.97418,2e-05,3.814]
[1780062124505,51.33,73010.14,0.0,0.97417,2e-05,3.81573]
[1780062125479,51.33,73010.14,0.0,0.97417,2e-05,3.81573]
[1780062125717,51.33,73010.14,0.0,0.97417,2e-05,3.81573]
[1780062125513,51.33,73008.64,0.0,0.97414,2e-05,3.81903]
[1780062128183,51.33,73008.16,0.0,0.97413,2e-05,3.82001]
[1780062128218,51.33,73008.16,0.0,0.97413,2e-05,3.82001]
[1780062128235,51.33,73008.16,0.0,0.97413,2e-05,3.82001]
[1780062130321,51.33,73006.88,0.0,0.97411,2e-05,3.82276]
[1780062130467,51.33,73006.88,0.0,0.97411,2e-05,3.82276]
[1780062132570,51.34,73024.27,0.0,0.97442,2e-05,3.78463]
[1780062133577,51.34,73026.67,0.0,0.97447,2e-05,3.77934]
[1780062138283,51.33,73025.97,0.0,0.97446,2e-05,3.7796]
[1780062138335,51.33,73025.97,0.0,0.97446,2e-05,3.7796]
[1780062138617,51.33,73037.83,0.0,0.97468,2e-05,3.75349]
[1780062139023,51.33,73037.83,0.0,0.97468,2e-05,3.75349]
[1780062139625,51.33,73044.59,0.0,0.9748,2e-05,3.73827]
[1780062141639,51.33,73050.82,0.0,0.97492,2e-05,3.72391]
[1780062142597,51.33,73050.82,0.0,0.97492,2e-05,3.72391]
[1780062147683,51.32,73054.97,0.0,0.97501,2e-05,3.71285]
[1780062149698,51.32,73065.39,0.0,0.9752,2e-05,3.68956]
[1780062150706,51.32,73070.48,0.0,0.9753,2e-05,3.67824]
[1780062154742,51.31,73066.64,0.0,0.97525,2e-05,3.68333]
[1780062156764,51.31,73062.49,0.0,0.97518,2e-05,3.69179]
[1780062157765,51.31,73044.73,0.0,0.97487,2e-05,3.73022]
[1780062158778,51.31,73040.76,0.0,0.9748,2e-05,3.73856]
[1780062160792,51.31,73037.15,0.0,0.97474,2e-05,3.74574]
[1780062165959,51.3,73038.68,0.0,0.97478,2e-05,3.74088]
[1780062165969,51.3,73038.68,0.0,0.97478,2e-05,3.74088]
[1780062166334,51.3,73038.68,0.0,0.97478,2e-05,3.74088]
[1780062166405,51.3,73038.68,0.0,0.97478,2e-05,3.74088]
[1780062166465,51.3,73038.68,0.0,0.97478,2e-05,3.74088]
[1780062166536,51.3,73038.13,0.0,0.97477,2e-05,3.74134]
[1780062166836,51.3,73047.68,0.0,0.97495,2e-05,3.72043]
[1780062169335,51.3,73048.49,0.0,0.97496,2e-05,3.71829]
[1780062169387,51.3,73048.49,0.0,0.97496,2e-05,3.71829]
[1780062169468,51.3,73048.49,0.0,0.97496,2e-05,3.71829]
[1780062169560,51.29,73048.93,0.0,0.97498,2e-05,3.71666]
[1780062171845,51.29,73046.48,0.0,0.97494,2e-05,3.72169]
[1780062171919,51.29,73046.48,0.0,0.97494,2e-05,3.72169]
[1780062171969,51.29,73046.48,0.0,0.97494,2e-05,3.72169]
[1780062172070,51.29,73046.26,0.0,0.97494,2e-05,3.7215]
[1780062176906,51.28,73053.76,0.0,0.97508,2e-05,3.70377]
[1780062179397,51.28,73053.98,0.0,0.97509,2e-05,3.70296]
[1780062179448,51.28,73053.98,0.0,0.97509,2e-05,3.70296]
[1780062179468,51.28,73053.98,0.0,0.97509,2e-05,3.70296]
[1780062179627,51.28,73052.65,0.0,0.97507,2e-05,3.70524]
[1780062179927,51.28,73048.69,0.0,0.975,2e-05,3.71388]
[1780062180926,51.28,73048.69,0.0,0.975,2e-05,3.71388]
[1780062180972,51.28,73048.69,0.0,0.975,2e-05,3.71388]
[1780062180978,51.28,73048.69,0.0,0.975,2e-05,3.71388]
[1780062181030,51.28,73048.69,0.0,0.975,2e-05,3.71388]
[1780062181218,51.28,73048.69,0.0,0.975,2e-05,3.71388]
[1780062181270,51.28,73045.55,0.0,0.97495,2e-05,3.7201]
[1780062181943,51.28,73049.15,0.0,0.97501,2e-05,3.71224]
[1780062182971,51.28,73049.15,0.0,0.97501,2e-05,3.71224]
[1780062183072,51.28,73057.3,0.0,0.97516,2e-05,3.69383]
[1780062184967,51.28,73069.03,0.0,0.97537,2e-05,3.6681]
[1780062185976,51.27,73094.35,0.0,0.97582,2e-05,3.61336]
[1780062186981,51.27,73108.15,0.0,0.97606,2e-05,3.5837]
[1780062187988,51.27,73107.47,0.0,0.97605,2e-05,3.585]
[1780062188995,51.27,73104.63,0.0,0.976,2e-05,3.59094]
[1780062194040,51.27,73109.74,0.0,0.9761,2e-05,3.57943]
[1780062198080,51.27,73121.59,0.0,0.9763,2e-05,3.55408]
[1780062199089,51.27,73129.37,0.0,0.97644,2e-05,3.53759]
[1780062200095,51.27,73140.11,0.0,0.97662,2e-05,3.51499]
[1780062202120,51.27,73139.11,0.0,0.9766,2e-05,3.5171]
[1780062207155,51.27,73138.4,0.0,0.97659,2e-05,3.51865]
[1780062208162,51.27,73129.14,0.0,0.97643,2e-05,3.53811]
[1780062209169,51.27,73125.98,0.0,0.97638,2e-05,3.54474]
[1780062210176,51.27,73133.75,0.0,0.97651,2e-05,3.52839]
[1780062211183,51.27,73138.64,0.0,0.97661,2e-05,3.51593]
[1780062213197,51.27,73133.92,0.0,0.97653,2e-05,3.52585]
[1780062218232,51.27,73138.16,0.0,0.9766,2e-05,3.5169]
[1780062219239,51.27,73141.38,0.0,0.97665,2e-05,3.51016]
[1780062220651,51.27,73141.38,0.0,0.97665,2e-05,3.51016]
[1780062220723,51.27,73141.38,0.0,0.97665,2e-05,3.51016]
[1780062220865,51.27,73141.38,0.0,0.97665,2e-05,3.51016]
[1780062220812,51.27,73142.39,0.0,0.97667,2e-05,3.50807]
[1780062220998,51.27,73142.39,0.0,0.97667,2e-05,3.50807]
[1780062221217,51.27,73142.39,0.0,0.97667,2e-05,3.50807]
[1780062221256,51.27,73142.32,0.0,0.97667,2e-05,3.50823]
[1780062222260,51.27,73147.46,0.0,0.97676,2e-05,3.49751]
[1780062223838,51.27,73147.46,0.0,0.97676,2e-05,3.49751]
[1780062223886,51.27,73147.46,0.0,0.97676,2e-05,3.49751]
[1780062223970,51.27,73148.57,0.0,0.97678,2e-05,3.49524]
[1780062226281,51.27,73144.14,0.0,0.9767,2e-05,3.50457]
[1780062226333,51.27,73144.14,0.0,0.9767,2e-05,3.50457]
[1780062226467,51.27,73144.14,0.0,0.9767,2e-05,3.50457]
[1780062226500,51.27,73143.17,0.0,0.97668,2e-05,3.50663]
[1780062230067,51.27,73142.72,0.0,0.97668,2e-05,3.50764]
[1780062230122,51.27,73142.72,0.0,0.97668,2e-05,3.50764]
[1780062230219,51.27,73142.72,0.0,0.97668,2e-05,3.50764]
[1780062230316,51.27,73133.87,0.0,0.97652,2e-05,3.52621]
[1780062231323,51.27,73132.33,0.0,0.9765,2e-05,3.52944]
[1780062233337,51.27,73120.27,0.0,0.97629,2e-05,3.55483]
[1780062234344,51.27,73114.93,0.0,0.9762,2e-05,3.56607]
[1780062237365,51.27,73111.73,0.0,0.97615,2e-05,3.57262]
[1780062239379,51.27,73105.96,0.0,0.97605,2e-05,3.5847]
[1780062241393,51.27,73103.0,0.0,0.976,2e-05,3.59078]
[1780062242778,51.27,73103.0,0.0,0.976,2e-05,3.59078]
[1780062242832,51.27,73103.0,0.0,0.976,2e-05,3.59078]
[1780062242881,51.27,73102.66,0.0,0.976,2e-05,3.59139]
[1780062242972,51.27,73102.66,0.0,0.976,2e-05,3.59139]
[1780062243406,51.27,73102.66,0.0,0.976,2e-05,3.59139]
[1780062243457,51.27,73102.66,0.0,0.976,2e-05,3.59139]
[1780062243469,51.27,73102.66,0.0,0.976,2e-05,3.59139]
[1780062243625,51.27,73103.03,0.0,0.976,2e-05,3.59048]
[1780062246428,51.27,73107.09,0.0,0.97608,2e-05,3.5815]
[1780062248442,51.26,73110.36,0.0,0.97613,2e-05,3.57437]
[1780062249369,51.26,73110.36,0.0,0.97613,2e-05,3.57437]
[1780062249421,51.26,73110.36,0.0,0.97613,2e-05,3.57437]
[1780062249470,51.26,73110.36,0.0,0.97613,2e-05,3.57437]
[1780062249571,51.26,73110.73,0.0,0.97614,2e-05,3.5735]
[1780062249975,51.26,73110.73,0.0,0.97614,2e-05,3.5735]
[1780062250014,51.26,73110.73,0.0,0.97614,2e-05,3.5735]
[1780062250219,51.26,73110.73,0.0,0.97614,2e-05,3.5735]
[1780062253477,51.26,73114.97,0.0,0.97622,2e-05,3.56419]
[1780062254866,51.26,73114.97,0.0,0.97622,2e-05,3.56419]
[1780062254917,51.26,73114.97,0.0,0.97622,2e-05,3.56419]
[1780062254484,51.26,73110.72,0.0,0.97614,2e-05,3.57313]
[1780062254975,51.26,73110.72,0.0,0.97614,2e-05,3.57313]
[1780062255682,51.26,73110.72,0.0,0.97614,2e-05,3.57313]
[1780062255718,51.26,73110.72,0.0,0.97614,2e-05,3.57313]
[1780062255730,51.26,73110.72,0.0,0.97614,2e-05,3.57313]
[1780062255778,51.26,73107.54,0.0,0.97609,2e-05,3.5798]
[1780062255969,51.26,73107.54,0.0,0.97609,2e-05,3.5798]
[1780062259519,51.26,73111.1,0.0,0.97615,2e-05,3.57189]
[1780062260521,51.26,73111.1,0.0,0.97615,2e-05,3.57189]
[1780062260573,51.26,73111.1,0.0,0.97615,2e-05,3.57189]
[1780062260717,51.26,73111.1,0.0,0.97615,2e-05,3.57189]
[1780062260818,51.26,73109.58,0.0,0.97613,2e-05,3.57503]
[1780062261540,51.26,73109.58,0.0,0.97613,2e-05,3.57503]
[1780062261545,51.26,73109.58,0.0,0.97613,2e-05,3.57503]
[1780062261727,51.26,73109.58,0.0,0.97613,2e-05,3.57503]
[1780062262540,51.26,73112.27,0.0,0.97618,2e-05,3.56916]
[1780062263547,51.26,73115.86,0.0,0.97624,2e-05,3.56148]
[1780062268582,51.26,73112.85,0.0,0.97619,2e-05,3.56752]
[1780062268967,51.26,73112.85,0.0,0.97619,2e-05,3.56752]
[1780062268977,51.26,73112.85,0.0,0.97619,2e-05,3.56752]
[1780062269217,51.26,73112.85,0.0,0.97619,2e-05,3.56752]
[1780062269589,51.26,73111.74,0.0,0.97617,2e-05,3.5698]
[1780062270044,51.26,73111.74,0.0,0.97617,2e-05,3.5698]
[1780062270047,51.26,73111.74,0.0,0.97617,2e-05,3.5698]
[1780062270220,51.26,73111.74,0.0,0.97617,2e-05,3.5698]
[1780062275659,51.26,73118.47,0.0,0.9763,2e-05,3.55294]
[1780062276664,51.26,73125.52,0.0,0.97642,2e-05,3.53802]
[1780062277137,51.26,73125.52,0.0,0.97642,2e-05,3.53802]
[1780062277198,51.26,73125.52,0.0,0.97642,2e-05,3.53802]
[1780062277220,51.26,73125.52,0.0,0.97642,2e-05,3.53802]
[1780062277671,51.26,73128.22,0.0,0.97647,2e-05,3.53231]
[1780062278566,51.26,73128.22,0.0,0.97647,2e-05,3.53231]
[1780062278618,51.26,73128.22,0.0,0.97647,2e-05,3.53231]
[1780062278720,51.26,73128.22,0.0,0.97647,2e-05,3.53231]
[1780062279685,51.26,73135.49,0.0,0.97659,2e-05,3.51701]
[1780062281261,51.26,73136.19,0.0,0.97661,2e-05,3.51556]
[1780062281312,51.26,73136.19,0.0,0.97661,2e-05,3.51556]
[1780062281464,51.26,73136.19,0.0,0.97661,2e-05,3.51556]
[1780062281699,51.26,73137.24,0.0,0.97662,2e-05,3.51337]
[1780062282963,51.26,73137.24,0.0,0.97662,2e-05,3.51337]
[1780062283014,51.26,73138.91,0.0,0.97665,2e-05,3.5099]
[1780062283219,51.26,73138.91,0.0,0.97665,2e-05,3.5099]
[1780062284720,51.26,73147.94,0.0,0.9768,2e-05,3.49108]
[1780062285728,51.26,73148.75,0.0,0.97682,2e-05,3.48945]
[1780062287487,51.26,73150.3,0.0,0.97684,2e-05,3.48628]
[1780062287514,51.26,73150.3,0.0,0.97684,2e-05,3.48628]
[1780062287723,51.26,73150.3,0.0,0.97684,2e-05,3.48628]
[1780062287741,51.26,73147.19,0.0,0.97679,2e-05,3.49283]
[1780062289783,51.26,73147.73,0.0,0.9768,2e-05,3.49176]
[1780062289835,51.26,73147.73,0.0,0.9768,2e-05,3.49176]
[1780062289967,51.26,73147.73,0.0,0.9768,2e-05,3.49176]
[1780062291769,51.26,73144.04,0.0,0.97674,2e-05,3.49962]
[1780062292260,51.26,73144.04,0.0,0.97674,2e-05,3.49962]
[1780062292776,51.26,73139.83,0.0,0.97666,2e-05,3.50846]
[1780062293787,51.26,73146.78,0.0,0.97678,2e-05,3.49397]
[1780062294602,51.26,73146.78,0.0,0.97678,2e-05,3.49397]
[1780062294647,51.26,73146.78,0.0,0.97678,2e-05,3.49397]
[1780062294717,51.26,73146.78,0.0,0.97678,2e-05,3.49397]
[1780062294791,51.26,73149.35,0.0,0.97682,2e-05,3.48866]
[1780062295798,51.26,73151.47,0.0,0.97686,2e-05,3.48431]
[1780062297814,51.26,73153.38,0.0,0.97689,2e-05,3.48048]
[1780062298821,51.26,73157.21,0.0,0.97695,2e-05,3.47259]
[1780062299827,51.26,73162.34,0.0,0.97704,2e-05,3.46204]
[1780062301376,51.26,73162.38,0.0,0.97704,2e-05,3.46207]
[1780062301419,51.26,73162.38,0.0,0.97704,2e-05,3.46207]
[1780062301466,51.26,73162.38,0.0,0.97704,2e-05,3.46207]
[1780062302848,51.26,73160.61,0.0,0.97701,2e-05,3.46596]
[1780062305871,51.26,73144.36,0.0,0.97673,2e-05,3.50007]
[1780062306890,51.26,73135.07,0.0,0.97657,2e-05,3.51956]
[1780062307885,51.26,73139.02,0.0,0.97664,2e-05,3.51129]
[1780062308892,51.26,73141.09,0.0,0.97668,2e-05,3.50698]
[1780062309899,51.26,73142.76,0.0,0.9767,2e-05,3.50351]
[1780062310906,51.26,73150.36,0.0,0.97683,2e-05,3.48769]
[1780062311510,51.26,73150.36,0.0,0.97683,2e-05,3.48769]
[1780062311655,51.26,73150.36,0.0,0.97683,2e-05,3.48769]
[1780062311719,51.26,73150.36,0.0,0.97683,2e-05,3.48769]
[1780062312920,51.26,73144.32,0.0,0.97673,2e-05,3.50041]
[1780062313927,51.26,73142.5,0.0,0.9767,2e-05,3.50426]
[1780062314936,51.26,73150.67,0.0,0.97684,2e-05,3.48724]
[1780062315942,51.26,73159.47,0.0,0.97698,2e-05,3.46901]
[1780062316701,51.26,73159.47,0.0,0.97698,2e-05,3.46901]
[1780062316721,51.26,73159.47,0.0,0.97698,2e-05,3.46901]
[1780062316981,51.26,73159.47,0.0,0.97698,2e-05,3.46901]
[1780062316949,51.26,73159.89,0.0,0.97699,2e-05,3.46824]
[1780062317956,51.26,73154.37,0.0,0.9769,2e-05,3.4798]
[1780062318597,51.26,73154.37,0.0,0.9769,2e-05,3.4798]
[1780062318719,51.26,73154.37,0.0,0.9769,2e-05,3.4798]
[1780062318964,51.26,73137.12,0.0,0.9766,2e-05,3.51589]
[1780062319972,51.26,73134.83,0.0,0.97657,2e-05,3.5207]
[1780062320610,51.26,73134.83,0.0,0.97657,2e-05,3.5207]
[1780062320665,51.26,73134.83,0.0,0.97657,2e-05,3.5207]
[1780062320717,51.26,73134.83,0.0,0.97657,2e-05,3.5207]
[1780062320979,51.26,73136.88,0.0,0.9766,2e-05,3.51641]
[1780062324000,51.26,73148.31,0.0,0.97679,2e-05,3.49255]
[1780062324970,51.26,73148.31,0.0,0.97679,2e-05,3.49255]
[1780062325012,51.26,73148.31,0.0,0.97679,2e-05,3.49255]
[1780062325009,51.27,73152.13,0.0,0.97686,2e-05,3.48465]
[1780062325215,51.27,73152.13,0.0,0.97686,2e-05,3.48465]
[1780062329035,51.27,73157.85,0.0,0.97695,2e-05,3.47304]
[1780062330042,51.27,73153.69,0.0,0.97688,2e-05,3.48178]
[1780062331472,51.27,73153.69,0.0,0.97688,2e-05,3.48178]
[1780062331525,51.27,73153.69,0.0,0.97688,2e-05,3.48178]
[1780062331721,51.27,73153.69,0.0,0.97688,2e-05,3.48178]
[1780062332559,51.27,73152.6,0.0,0.97687,2e-05,3.48205]
[1780062332598,51.27,73136.84,0.0,0.97661,2e-05,3.51503]
[1780062333068,51.27,73127.65,0.0,0.97645,2e-05,3.53432]
[1780062334983,51.27,73127.65,0.0,0.97645,2e-05,3.53432]
[1780062334077,51.27,73129.76,0.0,0.97649,2e-05,3.5299]
[1780062336108,51.27,73129.76,0.0,0.97649,2e-05,3.5299]
[1780062335084,51.27,73140.86,0.0,0.97668,2e-05,3.50661]
[1780062336299,51.27,73147.06,0.0,0.97678,2e-05,3.49365]
[1780062337055,51.27,73147.06,0.0,0.97678,2e-05,3.49365]
[1780062337215,51.27,73147.06,0.0,0.97678,2e-05,3.49365]
[1780062337259,51.27,73146.96,0.0,0.97678,2e-05,3.49391]
[1780062340120,51.27,73145.01,0.0,0.97674,2e-05,3.49811]
[1780062344129,51.27,73144.74,0.0,0.97674,2e-05,3.4988]
[1780062344215,51.27,73144.74,0.0,0.97674,2e-05,3.4988]
[1780062344230,51.27,73143.08,0.0,0.97671,2e-05,3.5023]
[1780062348068,51.27,73142.82,0.0,0.97671,2e-05,3.50293]
[1780062348216,51.27,73142.82,0.0,0.97671,2e-05,3.50293]
[1780062348248,51.27,73137.72,0.0,0.97662,2e-05,3.51363]
[1780062354218,51.27,73138.24,0.0,0.97663,2e-05,3.51259]
[1780062356063,51.27,73138.24,0.0,0.97663,2e-05,3.51259]
[1780062356222,51.27,73137.36,0.0,0.97661,2e-05,3.51445]
[1780062356233,51.27,73133.41,0.0,0.97655,2e-05,3.52275]
[1780062358246,51.27,73131.18,0.0,0.97651,2e-05,3.52745]
[1780062359430,51.27,73131.18,0.0,0.97651,2e-05,3.52745]
[1780062359645,51.27,73133.23,0.0,0.97654,2e-05,3.52313]
[1780062360260,51.27,73135.22,0.0,0.97658,2e-05,3.51896]
[1780062361267,51.27,73142.17,0.0,0.97669,2e-05,3.50441]
[1780062362274,51.27,73148.61,0.0,0.9768,2e-05,3.49097]
[1780062363281,51.27,73157.97,0.0,0.97696,2e-05,3.47154]
[1780062364289,51.27,73179.19,0.0,0.97731,2e-05,3.42776]
[1780062365330,51.27,73171.91,0.0,0.97719,2e-05,3.44284]
[1780062366336,51.27,73166.52,0.0,0.9771,2e-05,3.45414]
[1780062367343,51.27,73169.26,0.0,0.97714,2e-05,3.44861]
[1780062369330,51.27,73169.44,0.0,0.97715,2e-05,3.44836]
[1780062369604,51.27,73169.44,0.0,0.97715,2e-05,3.44836]
[1780062369958,51.27,73169.44,0.0,0.97715,2e-05,3.44836]
[1780062370003,51.27,73168.56,0.0,0.97713,2e-05,3.45043]
[1780062371372,51.27,73157.0,0.0,0.97694,2e-05,3.4745]
[1780062372711,51.27,73153.95,0.0,0.97688,2e-05,3.48103]
[1780062373477,51.27,73153.95,0.0,0.97688,2e-05,3.48103]
[1780062373753,51.27,73154.47,0.0,0.97689,2e-05,3.48002]
[1780062375400,51.27,73156.59,0.0,0.97693,2e-05,3.47569]
[1780062376407,51.28,73158.54,0.0,0.97696,2e-05,3.4718]
[1780062377478,51.28,73158.54,0.0,0.97696,2e-05,3.4718]
[1780062377576,51.28,73159.55,0.0,0.97697,2e-05,3.46979]
[1780062380438,51.28,73156.91,0.0,0.97693,2e-05,3.47546]
[1780062381445,51.28,73153.52,0.0,0.97687,2e-05,3.48269]
[1780062386494,51.28,73152.86,0.0,0.97686,2e-05,3.48435]
[1780062386715,51.28,73152.86,0.0,0.97686,2e-05,3.48435]
[1780062386726,51.28,73146.23,0.0,0.97674,2e-05,3.49825]
[1780062387488,51.28,73142.05,0.0,0.97667,2e-05,3.50703]
[1780062388496,51.28,73138.35,0.0,0.97661,2e-05,3.51481]
[1780062389502,51.28,73129.65,0.0,0.97646,2e-05,3.53309]
[1780062390509,51.28,73133.37,0.0,0.97653,2e-05,3.52526]
[1780062395544,51.28,73131.37,0.0,0.9765,2e-05,3.5273]
[1780062396745,51.28,73131.37,0.0,0.9765,2e-05,3.5273]
[1780062396965,51.28,73131.37,0.0,0.9765,2e-05,3.5273]
[1780062402594,51.28,73131.09,0.0,0.9765,2e-05,3.52782]
[1780062405615,51.28,73132.86,0.0,0.97653,2e-05,3.52408]
[1780062407629,51.28,73135.93,0.0,0.97658,2e-05,3.51763]
[1780062409831,51.28,73140.79,0.0,0.97667,2e-05,3.50746]
[1780062413671,51.28,73138.36,0.0,0.97662,2e-05,3.51264]
[1780062418706,51.28,73136.94,0.0,0.9766,2e-05,3.51568]
[1780062419713,51.28,73134.06,0.0,0.97655,2e-05,3.52174]
[1780062424748,51.28,73133.23,0.0,0.97654,2e-05,3.52348]
[1780062425755,51.28,73137.64,0.0,0.97661,2e-05,3.51423]
[1780062430790,51.28,73136.83,0.0,0.9766,2e-05,3.51597]
[1780062431798,51.28,73142.55,0.0,0.97669,2e-05,3.504]
[1780062432804,51.28,73150.48,0.0,0.97683,2e-05,3.48749]
[1780062433811,51.28,73150.39,0.0,0.97682,2e-05,3.48774]
[1780062434818,51.28,73166.57,0.0,0.97709,2e-05,3.45422]
[1780062435825,51.28,73166.51,0.0,0.97709,2e-05,3.45446]
[1780062436833,51.28,73169.36,0.0,0.97714,2e-05,3.44869]
[1780062437840,51.28,73175.13,0.0,0.97723,2e-05,3.43692]
[1780062438847,51.28,73187.21,0.0,0.97743,2e-05,3.41225]
[1780062439854,51.28,73187.39,0.0,0.97743,2e-05,3.41207]
[1780062440863,51.28,73183.16,0.0,0.97736,2e-05,3.42093]
[1780062442916,51.28,73194.3,0.0,0.97754,2e-05,3.39848]
[1780062443921,51.29,73201.43,0.0,0.97766,2e-05,3.38416]
[1780062445943,51.29,73203.37,0.0,0.97769,2e-05,3.38069]
[1780062446949,51.29,73206.65,0.0,0.97774,2e-05,3.37427]
[1780062447956,51.29,73210.9,0.0,0.9778,2e-05,3.3659]
[1780062450977,51.29,73207.54,0.0,0.97774,2e-05,3.37352]
[1780062455000,51.3,73207.1,0.0,0.97774,2e-05,3.37309]
[1780062457020,51.3,73212.0,0.0,0.97782,2e-05,3.36393]
[1780062457764,51.3,73212.0,0.0,0.97782,2e-05,3.36393]
[1780062458027,51.3,73209.91,0.0,0.97778,2e-05,3.36843]
[1780062458739,51.3,73209.91,0.0,0.97778,2e-05,3.36843]
[1780062459036,51.3,73212.61,0.0,0.97782,2e-05,3.36323]
[1780062460052,51.3,73219.38,0.0,0.97793,2e-05,3.34981]
[1780062461051,51.3,73228.32,0.0,0.97807,2e-05,3.33209]
[1780062462057,51.3,73227.6,0.0,0.97806,2e-05,3.33387]
[1780062467093,51.31,73242.16,0.0,0.97828,2e-05,3.30629]
[1780062468100,51.31,73244.88,0.0,0.97832,2e-05,3.30123]
[1780062468616,51.31,73244.88,0.0,0.97832,2e-05,3.30123]
[1780062468720,51.31,73244.88,0.0,0.97832,2e-05,3.30123]
[1780062469108,51.31,73239.8,0.0,0.97823,2e-05,3.31176]
[1780062470122,51.31,73234.04,0.0,0.97814,2e-05,3.32365]
[1780062471129,51.32,73228.92,0.0,0.97805,2e-05,3.33428]
[1780062472136,51.32,73223.35,0.0,0.97796,2e-05,3.34581]
[1780062473143,51.32,73215.35,0.0,0.97783,2e-05,3.36227]
[1780062475157,51.32,73210.9,0.0,0.97775,2e-05,3.37182]
[1780062478178,51.32,73203.05,0.0,0.97762,2e-05,3.38851]
[1780062481097,51.32,73201.99,0.0,0.9776,2e-05,3.39112]
[1780062481200,51.33,73194.34,0.0,0.97747,2e-05,3.40695]
[1780062482206,51.33,73176.51,0.0,0.97718,2e-05,3.44374]
[1780062483213,51.33,73173.53,0.0,0.97713,2e-05,3.45002]
[1780062486234,51.33,73166.72,0.0,0.97701,2e-05,3.46444]
[1780062488001,51.33,73166.72,0.0,0.97701,2e-05,3.46444]
[1780062488216,51.33,73166.72,0.0,0.97701,2e-05,3.46444]
[1780062488017,51.33,73163.43,0.0,0.97695,2e-05,3.47143]
[1780062493282,51.33,73164.47,0.0,0.97697,2e-05,3.46969]
[1780062496307,51.33,73170.07,0.0,0.97706,2e-05,3.45836]
[1780062499328,51.33,73176.84,0.0,0.97717,2e-05,3.44473]
[1780062504364,51.33,73175.39,0.0,0.97714,2e-05,3.44837]
[1780062506122,51.33,73175.39,0.0,0.97714,2e-05,3.44837]
[1780062506174,51.33,73175.39,0.0,0.97714,2e-05,3.44837]
[1780062506218,51.33,73175.39,0.0,0.97714,2e-05,3.44837]
[1780062506144,51.34,73175.62,0.0,0.97714,2e-05,3.44813]
[1780062506702,51.34,73175.62,0.0,0.97714,2e-05,3.44813]
[1780062506717,51.34,73175.62,0.0,0.97714,2e-05,3.44813]
[1780062506766,51.34,73175.62,0.0,0.97714,2e-05,3.44813]
[1780062506803,51.34,73176.46,0.0,0.97716,2e-05,3.44652]
[1780062507583,51.34,73176.46,0.0,0.97716,2e-05,3.44652]
[1780062507724,51.34,73176.46,0.0,0.97716,2e-05,3.44652]
[1780062510408,51.34,73181.04,0.0,0.97723,2e-05,3.43746]
[1780062511413,51.34,73187.19,0.0,0.97734,2e-05,3.42283]
[1780062512422,51.34,73170.67,0.0,0.97707,2e-05,3.45698]
[1780062513430,51.34,73158.28,0.0,0.97686,2e-05,3.48282]
[1780062514437,51.34,73157.88,0.0,0.97685,2e-05,3.48376]
[1780062515453,51.34,73159.43,0.0,0.97688,2e-05,3.4806]
[1780062517464,51.34,73165.16,0.0,0.97697,2e-05,3.46884]
[1780062518501,51.34,73165.16,0.0,0.97697,2e-05,3.46884]
[1780062518555,51.34,73165.16,0.0,0.97697,2e-05,3.46884]
[1780062518715,51.34,73165.16,0.0,0.97697,2e-05,3.46884]
[1780062519239,51.34,73165.16,0.0,0.97697,2e-05,3.46884]
[1780062518816,51.34,73165.8,0.0,0.97698,2e-05,3.46768]
[1780062519291,51.34,73165.8,0.0,0.97698,2e-05,3.46768]
[1780062519475,51.34,73165.8,0.0,0.97698,2e-05,3.46768]
[1780062521495,51.34,73172.11,0.0,0.97709,2e-05,3.4548]
[1780062525275,51.34,73169.19,0.0,0.97704,2e-05,3.46104]
[1780062525345,51.34,73169.01,0.0,0.97703,2e-05,3.46151]
[1780062525475,51.34,73169.01,0.0,0.97703,2e-05,3.46151]
[1780062525615,51.34,73169.01,0.0,0.97703,2e-05,3.46151]
[1780062525696,51.34,73169.01,0.0,0.97703,2e-05,3.46151]
[1780062525718,51.34,73169.01,0.0,0.97703,2e-05,3.46151]
[1780062525819,51.34,73169.42,0.0,0.97704,2e-05,3.46085]
[1780062527553,51.34,73164.35,0.0,0.97695,2e-05,3.47145]
[1780062530900,51.34,73164.81,0.0,0.97696,2e-05,3.47066]
[1780062530956,51.34,73164.81,0.0,0.97696,2e-05,3.47066]
[1780062530966,51.34,73164.81,0.0,0.97696,2e-05,3.47066]
[1780062531058,51.35,73166.02,0.0,0.97698,2e-05,3.46831]
[1780062532135,51.35,73166.02,0.0,0.97698,2e-05,3.46831]
[1780062532187,51.35,73166.02,0.0,0.97698,2e-05,3.46831]
[1780062532219,51.35,73166.02,0.0,0.97698,2e-05,3.46831]
[1780062538034,51.35,73168.97,0.0,0.97702,2e-05,3.46272]
[1780062538086,51.35,73168.97,0.0,0.97702,2e-05,3.46272]
[1780062538219,51.35,73168.97,0.0,0.97702,2e-05,3.46272]
[1780062538278,51.35,73167.63,0.0,0.977,2e-05,3.46558]
[1780062539665,51.35,73167.8,0.0,0.977,2e-05,3.46531]
[1780062539719,51.35,73167.8,0.0,0.977,2e-05,3.46531]
[1780062539759,51.35,73167.8,0.0,0.977,2e-05,3.46531]
[1780062539968,51.35,73167.8,0.0,0.977,2e-05,3.46531]
[1780062545682,51.35,73166.16,0.0,0.97697,2e-05,3.46924]
[1780062546689,51.35,73157.46,0.0,0.97682,2e-05,3.48737]
[1780062547696,51.35,73155.8,0.0,0.9768,2e-05,3.49087]
[1780062548771,51.35,73155.8,0.0,0.9768,2e-05,3.49087]
[1780062548823,51.35,73155.8,0.0,0.9768,2e-05,3.49087]
[1780062548971,51.35,73155.8,0.0,0.9768,2e-05,3.49087]
[1780062549154,51.35,73155.8,0.0,0.9768,2e-05,3.49087]
[1780062549205,51.35,73155.8,0.0,0.9768,2e-05,3.49087]
[1780062549217,51.35,73155.8,0.0,0.9768,2e-05,3.49087]
[1780062549255,51.35,73154.51,0.0,0.97677,2e-05,3.49359]
[1780062551726,51.35,73146.56,0.0,0.97664,2e-05,3.51026]
[1780062552733,51.35,73140.4,0.0,0.97653,2e-05,3.52316]
[1780062557768,51.35,73130.91,0.0,0.97637,2e-05,3.54298]
[1780062559786,51.35,73119.45,0.0,0.97618,2e-05,3.56706]
[1780062560792,51.35,73114.71,0.0,0.9761,2e-05,3.57701]
[1780062563814,51.35,73106.65,0.0,0.97596,2e-05,3.59381]
[1780062564821,51.35,73106.7,0.0,0.97596,2e-05,3.59357]
[1780062567842,51.35,73103.39,0.0,0.97591,2e-05,3.60021]
[1780062570866,51.34,73112.66,0.0,0.97607,2e-05,3.58005]
[1780062571873,51.34,73117.62,0.0,0.97617,2e-05,3.56726]
[1780062573992,51.34,73118.46,0.0,0.97619,2e-05,3.5654]
[1780062573995,51.34,73118.46,0.0,0.97619,2e-05,3.5654]
[1780062574047,51.34,73118.46,0.0,0.97619,2e-05,3.5654]
[1780062574216,51.34,73118.46,0.0,0.97619,2e-05,3.5654]
[1780062574318,51.34,73120.39,0.0,0.97622,2e-05,3.56123]
[1780062577915,51.34,73113.55,0.0,0.97611,2e-05,3.57539]
[1780062579258,51.34,73113.55,0.0,0.97611,2e-05,3.57539]
[1780062579309,51.34,73113.55,0.0,0.97611,2e-05,3.57539]
[1780062579407,51.34,73111.8,0.0,0.97608,2e-05,3.579]
[1780062579459,51.34,73111.8,0.0,0.97608,2e-05,3.579]
[1780062579471,51.34,73111.8,0.0,0.97608,2e-05,3.579]
[1780062579929,51.34,73111.06,0.0,0.97606,2e-05,3.58046]
[1780062581943,51.34,73116.24,0.0,0.97616,2e-05,3.56926]
[1780062583957,51.34,73120.07,0.0,0.97622,2e-05,3.56098]
[1780062588992,51.34,73127.15,0.0,0.97635,2e-05,3.54565]
[1780062591005,51.34,73118.11,0.0,0.97619,2e-05,3.56463]
[1780062591372,51.34,73118.11,0.0,0.97619,2e-05,3.56463]
[1780062591414,51.34,73118.11,0.0,0.97619,2e-05,3.56463]
[1780062591470,51.34,73118.11,0.0,0.97619,2e-05,3.56463]
[1780062591486,51.34,73118.11,0.0,0.97619,2e-05,3.56463]
[1780062591576,51.34,73118.11,0.0,0.97619,2e-05,3.56463]
[1780062591722,51.34,73118.11,0.0,0.97619,2e-05,3.56463]
[1780062592014,51.34,73115.33,0.0,0.97615,2e-05,3.57043]
[1780062596042,51.34,73111.28,0.0,0.97608,2e-05,3.57862]
[1780062596393,51.34,73111.28,0.0,0.97608,2e-05,3.57862]
[1780062596445,51.34,73111.28,0.0,0.97608,2e-05,3.57862]
[1780062596465,51.34,73111.28,0.0,0.97608,2e-05,3.57862]
[1780062597049,51.34,73112.58,0.0,0.9761,2e-05,3.57575]
[1780062599629,51.34,73112.93,0.0,0.97611,2e-05,3.5748]
[1780062599681,51.34,73112.93,0.0,0.97611,2e-05,3.5748]
[1780062599714,51.34,73112.93,0.0,0.97611,2e-05,3.5748]
[1780062603100,51.33,73100.74,0.0,0.9759,2e-05,3.60032]
[1780062604107,51.33,73106.52,0.0,0.976,2e-05,3.58787]
[1780062605114,51.33,73114.85,0.0,0.97615,2e-05,3.57007]
[1780062606121,51.33,73119.94,0.0,0.97624,2e-05,3.55921]
[1780062606829,51.33,73119.94,0.0,0.97624,2e-05,3.55921]
[1780062606878,51.33,73119.94,0.0,0.97624,2e-05,3.55921]
[1780062606970,51.33,73119.94,0.0,0.97624,2e-05,3.55921]
[1780062606995,51.33,73119.94,0.0,0.97624,2e-05,3.55921]
[1780062607047,51.33,73119.94,0.0,0.97624,2e-05,3.55921]
[1780062607221,51.33,73119.94,0.0,0.97624,2e-05,3.55921]
[1780062607323,51.33,73118.94,0.0,0.97622,2e-05,3.56126]
[1780062613170,51.33,73118.94,0.0,0.97622,2e-05,3.5608]
[1780062616117,51.33,73118.99,0.0,0.97623,2e-05,3.56055]
[1780062616216,51.33,73118.99,0.0,0.97623,2e-05,3.56055]
[1780062616227,51.33,73118.99,0.0,0.97623,2e-05,3.56055]
[1780062616257,51.33,73118.99,0.0,0.97623,2e-05,3.56055]
[1780062616317,51.33,73120.35,0.0,0.97625,2e-05,3.5576]
[1780062616470,51.33,73120.35,0.0,0.97625,2e-05,3.5576]
[1780062621205,51.33,73121.49,0.0,0.97627,2e-05,3.55492]
[1780062622233,51.33,73117.65,0.0,0.97621,2e-05,3.5629]
[1780062622966,51.33,73117.65,0.0,0.97621,2e-05,3.5629]
[1780062623200,51.33,73117.65,0.0,0.97621,2e-05,3.5629]
[1780062623215,51.33,73117.65,0.0,0.97621,2e-05,3.5629]
[1780062623240,51.33,73110.18,0.0,0.97608,2e-05,3.57865]
[1780062625254,51.33,73107.57,0.0,0.97603,2e-05,3.58398]
[1780062625994,51.33,73107.57,0.0,0.97603,2e-05,3.58398]
[1780062626914,51.33,73108.66,0.0,0.97605,2e-05,3.58155]
[1780062626926,51.33,73108.66,0.0,0.97605,2e-05,3.58155]
[1780062626941,51.33,73108.66,0.0,0.97605,2e-05,3.58155]
[1780062627014,51.33,73108.66,0.0,0.97605,2e-05,3.58155]
[1780062627268,51.33,73110.42,0.0,0.97609,2e-05,3.57771]
[1780062628969,51.33,73110.77,0.0,0.97609,2e-05,3.57686]
[1780062629282,51.33,73110.63,0.0,0.97609,2e-05,3.57706]
[1780062631296,51.32,73114.36,0.0,0.97617,2e-05,3.56678]
[1780062636332,51.32,73109.9,0.0,0.9761,2e-05,3.57583]
[1780062638110,51.32,73108.96,0.0,0.97608,2e-05,3.57772]
[1780062638162,51.32,73108.96,0.0,0.97608,2e-05,3.57772]
[1780062638215,51.32,73108.96,0.0,0.97608,2e-05,3.57772]
[1780062638583,51.32,73108.95,0.0,0.97608,2e-05,3.57764]
[1780062638635,51.32,73108.95,0.0,0.97608,2e-05,3.57764]
[1780062638720,51.32,73108.95,0.0,0.97608,2e-05,3.57764]
[1780062639354,51.32,73107.97,0.0,0.97607,2e-05,3.57962]
[1780062642375,51.32,73111.88,0.0,0.97614,2e-05,3.57102]
[1780062642435,51.32,73111.88,0.0,0.97614,2e-05,3.57102]
[1780062642465,51.32,73111.88,0.0,0.97614,2e-05,3.57102]
[1780062643236,51.32,73111.88,0.0,0.97614,2e-05,3.57102]
[1780062643382,51.32,73111.42,0.0,0.97613,2e-05,3.5719]
[1780062643445,51.32,73111.42,0.0,0.97613,2e-05,3.5719]
[1780062643466,51.32,73111.42,0.0,0.97613,2e-05,3.5719]
[1780062644389,51.32,73110.19,0.0,0.97611,2e-05,3.57442]
[1780062646403,51.32,73106.57,0.0,0.97605,2e-05,3.58191]
[1780062647757,51.32,73106.57,0.0,0.97605,2e-05,3.58191]
[1780062647968,51.32,73106.57,0.0,0.97605,2e-05,3.58191]
[1780062648415,51.32,73106.57,0.0,0.97605,2e-05,3.58191]
[1780062648805,51.32,73104.25,0.0,0.97601,2e-05,3.58661]
[1780062648966,51.32,73104.25,0.0,0.97601,2e-05,3.58661]
[1780062649023,51.32,73092.44,0.0,0.97581,2e-05,3.61164]
[1780062651393,51.32,73091.91,0.0,0.9758,2e-05,3.61277]
[1780062650432,51.32,73096.75,0.0,0.97588,2e-05,3.60227]
[1780062651466,51.32,73096.75,0.0,0.97588,2e-05,3.60227]
[1780062651567,51.32,73098.05,0.0,0.97591,2e-05,3.59936]
[1780062653489,51.32,73100.65,0.0,0.97595,2e-05,3.59355]
[1780062655248,51.32,73100.65,0.0,0.97595,2e-05,3.59355]
[1780062655253,51.32,73100.65,0.0,0.97595,2e-05,3.59355]
[1780062655300,51.32,73100.65,0.0,0.97595,2e-05,3.59355]
[1780062655401,51.32,73105.29,0.0,0.97603,2e-05,3.58345]
[1780062655467,51.32,73105.29,0.0,0.97603,2e-05,3.58345]
[1780062655650,51.32,73105.29,0.0,0.97603,2e-05,3.58345]
[1780062655742,51.32,73107.67,0.0,0.97608,2e-05,3.5784]
[1780062656486,51.31,73102.71,0.0,0.97599,2e-05,3.58884]
[1780062658970,51.31,73101.75,0.0,0.97597,2e-05,3.59077]
[1780062659132,51.31,73098.27,0.0,0.97592,2e-05,3.59795]
[1780062661192,51.31,73097.45,0.0,0.9759,2e-05,3.59969]
[1780062661215,51.31,73097.45,0.0,0.9759,2e-05,3.59969]
[1780062661293,51.31,73103.55,0.0,0.97601,2e-05,3.58647]
[1780062661585,51.31,73103.55,0.0,0.97601,2e-05,3.58647]
[1780062661722,51.31,73103.55,0.0,0.97601,2e-05,3.58647]
[1780062661815,51.31,73103.55,0.0,0.97601,2e-05,3.58647]
[1780062661822,51.31,73113.66,0.0,0.97618,2e-05,3.56502]
[1780062662527,51.31,73114.61,0.0,0.9762,2e-05,3.56294]
[1780062664970,51.31,73113.58,0.0,0.97618,2e-05,3.56506]
[1780062665065,51.31,73114.02,0.0,0.97619,2e-05,3.564]
[1780062667969,51.31,73114.93,0.0,0.97621,2e-05,3.56201]
[1780062668021,51.31,73114.93,0.0,0.97621,2e-05,3.56201]
[1780062668060,51.31,73114.93,0.0,0.97621,2e-05,3.56201]
[1780062668407,51.31,73114.93,0.0,0.97621,2e-05,3.56201]
[1780062668067,51.31,73110.09,0.0,0.97613,2e-05,3.57212]
[1780062668464,51.31,73110.09,0.0,0.97613,2e-05,3.57212]
[1780062668816,51.31,73110.09,0.0,0.97613,2e-05,3.57212]
[1780062668858,51.31,73104.44,0.0,0.97603,2e-05,3.58402]
[1780062669578,51.31,73097.87,0.0,0.97592,2e-05,3.598]
[1780062670967,51.31,73097.87,0.0,0.97592,2e-05,3.598]
[1780062670989,51.31,73092.72,0.0,0.97583,2e-05,3.60873]
[1780062672431,51.31,73093.16,0.0,0.97584,2e-05,3.60779]
[1780062672466,51.31,73093.16,0.0,0.97584,2e-05,3.60779]
[1780062673364,51.31,73093.16,0.0,0.97584,2e-05,3.60779]
[1780062673427,51.31,73092.93,0.0,0.97583,2e-05,3.608]
[1780062673791,51.31,73092.93,0.0,0.97583,2e-05,3.608]
[1780062673843,51.31,73092.93,0.0,0.97583,2e-05,3.608]
[1780062673965,51.31,73092.93,0.0,0.97583,2e-05,3.608]
[1780062674066,51.31,73089.9,0.0,0.97578,2e-05,3.61433]
[1780062674967,51.31,73089.9,0.0,0.97578,2e-05,3.61433]
[1780062675002,51.31,73088.27,0.0,0.97576,2e-05,3.61766]
[1780062676627,51.31,73086.24,0.0,0.97572,2e-05,3.62185]
[1780062677634,51.31,73083.67,0.0,0.97568,2e-05,3.6272]
[1780062678806,51.31,73083.67,0.0,0.97568,2e-05,3.6272]
[1780062678960,51.31,73083.67,0.0,0.97568,2e-05,3.6272]
[1780062678972,51.31,73083.67,0.0,0.97568,2e-05,3.6272]
[1780062679394,51.31,73083.67,0.0,0.97568,2e-05,3.6272]
[1780062679402,51.3,73083.91,0.0,0.97568,2e-05,3.62635]
[1780062679794,51.3,73083.91,0.0,0.97568,2e-05,3.62635]
[1780062682179,51.3,73083.81,0.0,0.97568,2e-05,3.62639]
[1780062682222,51.3,73070.2,0.0,0.97545,2e-05,3.65533]
[1780062682670,51.3,73068.05,0.0,0.97541,2e-05,3.65997]
[1780062683677,51.3,73062.88,0.0,0.97532,2e-05,3.67093]
[1780062685405,51.3,73062.88,0.0,0.97532,2e-05,3.67093]
[1780062684694,51.3,73052.7,0.0,0.97514,2e-05,3.69279]
[1780062685697,51.3,73050.41,0.0,0.9751,2e-05,3.69752]
[1780062686704,51.3,73050.63,0.0,0.97511,2e-05,3.69675]
[1780062688718,51.3,73046.57,0.0,0.97504,2e-05,3.705]
[1780062689725,51.3,73041.95,0.0,0.97496,2e-05,3.71478]
[1780062690732,51.29,73043.96,0.0,0.975,2e-05,3.71008]
[1780062691739,51.29,73050.27,0.0,0.97513,2e-05,3.69378]
[1780062693753,51.29,73051.99,0.0,0.97516,2e-05,3.68944]
[1780062694589,51.29,73051.99,0.0,0.97516,2e-05,3.68944]
[1780062694760,51.29,73053.76,0.0,0.9752,2e-05,3.68531]
[1780062696774,51.29,73051.98,0.0,0.97517,2e-05,3.68862]
[1780062701809,51.28,73047.8,0.0,0.97511,2e-05,3.69632]
[1780062702823,51.28,73044.69,0.0,0.97505,2e-05,3.70282]
[1780062703828,51.28,73014.85,0.0,0.97451,2e-05,3.76801]
[1780062704835,51.28,73017.92,0.0,0.97457,2e-05,3.76093]
[1780062705842,51.28,73017.41,0.0,0.97457,2e-05,3.76164]
[1780062706905,51.28,73017.41,0.0,0.97457,2e-05,3.76164]
[1780062706928,51.28,73014.47,0.0,0.97452,2e-05,3.76731]
[1780062707856,51.28,73012.66,0.0,0.97449,2e-05,3.77131]
[1780062708863,51.27,73010.5,0.0,0.97445,2e-05,3.77567]
[1780062709870,51.27,73008.62,0.0,0.97442,2e-05,3.77897]
[1780062713059,51.27,73009.43,0.0,0.97445,2e-05,3.7763]
[1780062713230,51.27,73009.43,0.0,0.97445,2e-05,3.7763]
[1780062713325,51.27,73009.74,0.0,0.97445,2e-05,3.77517]
[1780062714526,51.26,73009.52,0.0,0.97445,2e-05,3.77522]
[1780062714906,51.26,73006.77,0.0,0.9744,2e-05,3.78131]
[1780062715915,51.26,73004.38,0.0,0.97436,2e-05,3.78617]
[1780062716922,51.26,73002.26,0.0,0.97433,2e-05,3.79043]
[1780062721962,51.25,73002.34,0.0,0.97435,2e-05,3.78794]
[1780062722965,51.25,72991.04,0.0,0.97415,2e-05,3.81215]
[1780062724432,51.25,72991.04,0.0,0.97415,2e-05,3.81215]
[1780062723973,51.25,72990.65,0.0,0.97414,2e-05,3.81251]
[1780062725153,51.25,72990.65,0.0,0.97414,2e-05,3.81251]
[1780062725208,51.25,72986.33,0.0,0.97407,2e-05,3.82165]
[1780062726011,51.24,72984.21,0.0,0.97403,2e-05,3.82587]
[1780062727020,51.24,72996.33,0.0,0.97426,2e-05,3.79832]
[1780062728025,51.24,73011.16,0.0,0.97454,2e-05,3.76497]
[1780062729032,51.24,73014.66,0.0,0.97461,2e-05,3.75682]
[1780062730039,51.24,73011.96,0.0,0.97456,2e-05,3.76238]
[1780062733061,51.23,73022.3,0.0,0.97476,2e-05,3.73835]
[1780062734068,51.23,73029.74,0.0,0.97489,2e-05,3.72165]
[1780062735075,51.23,73041.16,0.0,0.9751,2e-05,3.69635]
[1780062736082,51.23,73043.79,0.0,0.97515,2e-05,3.69032]
[1780062738352,51.23,73044.07,0.0,0.97516,2e-05,3.68943]
[1780062738428,51.23,73040.75,0.0,0.9751,2e-05,3.69637]
[1780062744138,51.22,73038.71,0.0,0.97508,2e-05,3.69905]
[1780062746152,51.22,73033.09,0.0,0.97498,2e-05,3.71073]
[1780062748166,51.22,73028.79,0.0,0.97491,2e-05,3.7195]
[1780062752193,51.21,73034.67,0.0,0.97504,2e-05,3.70311]
[1780062757229,51.21,73034.76,0.0,0.97506,2e-05,3.70141]
[1780062758236,51.2,73032.86,0.0,0.97502,2e-05,3.70526]
[1780062761256,51.2,73031.21,0.0,0.975,2e-05,3.70794]
[1780062762264,51.2,73025.69,0.0,0.9749,2e-05,3.71971]
[1780062763271,51.2,73035.01,0.0,0.97508,2e-05,3.69899]
[1780062764278,51.2,73041.31,0.0,0.97519,2e-05,3.68496]
[1780062766292,51.2,73045.02,0.0,0.97526,2e-05,3.67635]
[1780062771327,51.19,73044.92,0.0,0.97527,2e-05,3.6753]
[1780062775355,51.19,73046.53,0.0,0.97531,2e-05,3.67078]
[1780062777369,51.18,73039.94,0.0,0.97519,2e-05,3.68461]
[1780062778376,51.18,73036.33,0.0,0.97513,2e-05,3.6922]
[1780062781397,51.18,73032.06,0.0,0.97506,2e-05,3.70068]
[1780062782403,51.18,73027.69,0.0,0.97498,2e-05,3.70994]
[1780062783412,51.18,73022.01,0.0,0.97488,2e-05,3.72207]
[1780062786449,51.17,73017.39,0.0,0.97481,2e-05,3.73122]
[1780062787450,51.17,73010.59,0.0,0.97469,2e-05,3.74584]
[1780062788457,51.17,73005.72,0.0,0.9746,2e-05,3.75621]
[1780062790473,51.17,73002.55,0.0,0.97455,2e-05,3.76243]
[1780062792486,51.17,72999.74,0.0,0.97451,2e-05,3.76784]
[1780062797521,51.16,73000.48,0.0,0.97454,2e-05,3.76413]
[1780062798530,51.16,72980.07,0.0,0.97416,2e-05,3.8091]
[1780062799537,51.16,72975.15,0.0,0.97408,2e-05,3.81961]
[1780062800544,51.15,72973.17,0.0,0.97404,2e-05,3.82354]
[1780062802387,51.15,72971.86,0.0,0.97402,2e-05,3.82596]
[1780062804572,51.15,72975.33,0.0,0.97409,2e-05,3.81806]
[1780062805966,51.15,72975.33,0.0,0.97409,2e-05,3.81806]
[1780062806043,51.15,72975.4,0.0,0.97409,2e-05,3.81784]
[1780062809612,51.15,72965.53,0.0,0.97391,2e-05,3.83988]
[1780062810619,51.15,72965.35,0.0,0.97391,2e-05,3.84021]
[1780062813640,51.15,72962.12,0.0,0.97387,2e-05,3.84407]
[1780062814650,51.15,72956.98,0.0,0.97377,2e-05,3.85556]
[1780062815654,51.15,72954.86,0.0,0.97373,2e-05,3.86024]
[1780062816661,51.15,72957.64,0.0,0.97379,2e-05,3.85386]
[1780062817668,51.15,72960.56,0.0,0.97384,2e-05,3.84719]
[1780062819682,51.14,72963.46,0.0,0.9739,2e-05,3.8405]
[1780062821696,51.14,72968.35,0.0,0.97399,2e-05,3.82938]
[1780062822703,51.14,72976.8,0.0,0.97415,2e-05,3.81041]
[1780062823710,51.14,72978.5,0.0,0.97418,2e-05,3.80659]
[1780062824717,51.14,72975.14,0.0,0.97412,2e-05,3.81362]
[1780062829765,51.13,72973.86,0.0,0.97412,2e-05,3.81405]
[1780062830764,51.13,72976.32,0.0,0.97417,2e-05,3.80806]
[1780062833786,51.13,72984.02,0.0,0.97432,2e-05,3.78945]
[1780062834793,51.12,72987.1,0.0,0.97438,2e-05,3.78215]
[1780062835800,51.12,72993.94,0.0,0.97451,2e-05,3.76653]
[1780062836807,51.12,72996.66,0.0,0.97456,2e-05,3.76009]
[1780062841843,51.11,72999.09,0.0,0.97462,2e-05,3.75273]
[1780062842878,51.11,73003.12,0.0,0.9747,2e-05,3.74345]
[1780062843865,51.11,73010.13,0.0,0.97483,2e-05,3.72762]
[1780062844871,51.11,73007.98,0.0,0.9748,2e-05,3.73198]
[1780062846885,51.11,73010.58,0.0,0.97485,2e-05,3.72556]
[1780062847892,51.11,73013.93,0.0,0.97491,2e-05,3.71785]
[1780062848899,51.1,73010.0,0.0,0.97484,2e-05,3.72614]
[1780062850913,51.1,73006.55,0.0,0.97479,2e-05,3.73306]
[1780062852272,51.1,73014.04,0.0,0.97493,2e-05,3.71589]
[1780062852927,51.1,73009.32,0.0,0.97484,2e-05,3.72626]
[1780062853966,51.1,73009.32,0.0,0.97484,2e-05,3.72626]
[1780062854053,51.1,73007.49,0.0,0.97481,2e-05,3.72961]
[1780062855948,51.1,73002.42,0.0,0.97472,2e-05,3.74042]
[1780062860983,51.09,73000.35,0.0,0.9747,2e-05,3.74315]
[1780062861990,51.09,72991.34,0.0,0.97454,2e-05,3.76272]
[1780062864567,51.09,72991.01,0.0,0.97454,2e-05,3.76307]
[1780062864618,51.08,72985.66,0.0,0.97445,2e-05,3.77412]
[1780062865011,51.08,72983.13,0.0,0.9744,2e-05,3.77975]
[1780062865967,51.08,72983.13,0.0,0.9744,2e-05,3.77975]
[1780062866068,51.08,72984.35,0.0,0.97443,2e-05,3.77617]
[1780062871055,51.07,72986.61,0.0,0.9745,2e-05,3.76717]
[1780062872062,51.07,72992.04,0.0,0.9746,2e-05,3.75471]
[1780062873070,51.07,72992.55,0.0,0.97462,2e-05,3.75277]
[1780062875084,51.07,73000.25,0.0,0.97476,2e-05,3.73537]
[1780062876091,51.07,73003.49,0.0,0.97483,2e-05,3.72748]
[1780062880119,51.06,73006.26,0.0,0.97489,2e-05,3.72]
[1780062885154,51.05,73006.93,0.0,0.97491,2e-05,3.71687]
[1780062888175,51.05,73012.45,0.0,0.97502,2e-05,3.70378]
[1780062889364,51.05,73014.45,0.0,0.97506,2e-05,3.69909]
[1780062889979,51.05,73014.45,0.0,0.97506,2e-05,3.69909]
[1780062890189,51.05,73013.78,0.0,0.97505,2e-05,3.70026]
[1780062891196,51.05,73011.11,0.0,0.975,2e-05,3.70581]
[1780062892203,51.05,73008.05,0.0,0.97495,2e-05,3.71221]
[1780062895224,51.04,73013.09,0.0,0.97505,2e-05,3.70019]
[1780062897238,51.04,73014.88,0.0,0.97509,2e-05,3.69566]
[1780062902282,51.04,73024.57,0.0,0.97527,2e-05,3.67333]
[1780062903309,51.04,73020.71,0.0,0.9752,2e-05,3.68174]
[1780062908358,51.03,73020.91,0.0,0.97522,2e-05,3.67992]
[1780062910358,51.03,73024.61,0.0,0.97529,2e-05,3.67106]
[1780062912372,51.03,73026.65,0.0,0.97533,2e-05,3.66612]
[1780062913379,51.03,73036.98,0.0,0.97551,2e-05,3.64345]
[1780062914386,51.02,73050.37,0.0,0.97575,2e-05,3.61432]
[1780062915393,51.02,73051.72,0.0,0.97578,2e-05,3.61127]
[1780062917407,51.02,73053.57,0.0,0.97581,2e-05,3.60699]
[1780062922442,51.02,73052.81,0.0,0.9758,2e-05,3.60792]
[1780062923449,51.02,73048.5,0.0,0.97573,2e-05,3.61705]
[1780062924456,51.02,73046.2,0.0,0.97569,2e-05,3.62185]
[1780062925463,51.02,73042.47,0.0,0.97563,2e-05,3.62973]
[1780062928484,51.02,73048.3,0.0,0.97573,2e-05,3.61661]
[1780062929491,51.02,73051.69,0.0,0.97579,2e-05,3.60915]
[1780062934526,51.01,73052.35,0.0,0.97583,2e-05,3.60482]
[1780062936540,51.01,73054.3,0.0,0.97586,2e-05,3.60035]
[1780062937547,51.01,73057.86,0.0,0.97593,2e-05,3.59258]
[1780062938555,51.01,73060.32,0.0,0.97597,2e-05,3.58719]
[1780062942583,51.01,73057.24,0.0,0.97592,2e-05,3.59336]
[1780062944597,51.01,73061.64,0.0,0.976,2e-05,3.58369]
[1780062946611,51.01,73063.79,0.0,0.97604,2e-05,3.57889]
[1780062948627,51.01,73061.3,0.0,0.97599,2e-05,3.58403]
[1780062949634,51.01,73045.31,0.0,0.97572,2e-05,3.61828]
[1780062950641,51.01,73042.52,0.0,0.97567,2e-05,3.62414]
[1780062954669,51.0,73039.37,0.0,0.97562,2e-05,3.63026]
[1780062959704,51.0,73045.37,0.0,0.97573,2e-05,3.61644]
[1780062961721,51.0,73054.57,0.0,0.97589,2e-05,3.59636]
[1780062962726,51.0,73058.46,0.0,0.97596,2e-05,3.5879]
[1780062967761,51.0,73057.22,0.0,0.97595,2e-05,3.59006]
[1780062969775,51.0,73066.33,0.0,0.97611,2e-05,3.57037]
[1780062970782,51.0,73067.12,0.0,0.97612,2e-05,3.56862]
[1780062972798,51.0,73075.28,0.0,0.97626,2e-05,3.55111]
[1780062973805,51.0,73078.62,0.0,0.97632,2e-05,3.54398]
[1780062975828,51.0,73081.46,0.0,0.97637,2e-05,3.5379]
[1780062977843,51.0,73084.86,0.0,0.97643,2e-05,3.53067]
[1780062978850,51.0,73088.22,0.0,0.97649,2e-05,3.52356]
[1780062980864,51.0,73095.44,0.0,0.97661,2e-05,3.50835]
[1780062982878,51.0,73093.79,0.0,0.97658,2e-05,3.51191]
[1780062987914,51.0,73093.79,0.0,0.97658,2e-05,3.51209]
[1780062988921,51.0,73088.83,0.0,0.97649,2e-05,3.5226]
[1780062989928,51.0,73087.04,0.0,0.97646,2e-05,3.52642]
[1780062991942,51.0,73094.97,0.0,0.97661,2e-05,3.50755]
[1780062992949,51.0,73100.71,0.0,0.97671,2e-05,3.49549]
[1780062993956,51.0,73099.05,0.0,0.97668,2e-05,3.49903]
[1780062994963,51.0,73092.65,0.0,0.97657,2e-05,3.51317]
[1780062995970,51.0,73088.69,0.0,0.9765,2e-05,3.52159]
[1780062996978,51.0,73084.19,0.0,0.97642,2e-05,3.53114]
[1780062998992,51.0,73084.8,0.0,0.97643,2e-05,3.52987]
[1780063004029,51.0,73083.98,0.0,0.97642,2e-05,3.53164]
[1780063005035,51.0,73076.4,0.0,0.97629,2e-05,3.54772]
[1780063007049,51.0,73078.0,0.0,0.97631,2e-05,3.5443]
[1780063011123,51.0,73083.3,0.0,0.97641,2e-05,3.53295]
[1780063016158,51.0,73081.64,0.0,0.97638,2e-05,3.53645]
[1780063021193,51.0,73084.35,0.0,0.97642,2e-05,3.53064]
[1780063024214,51.0,73097.88,0.0,0.97666,2e-05,3.50208]
[1780063025221,51.0,73102.85,0.0,0.97674,2e-05,3.49168]
[1780063027235,51.0,73100.34,0.0,0.9767,2e-05,3.49709]
[1780063028242,51.0,73098.35,0.0,0.97666,2e-05,3.50133]
[1780063029249,51.0,73083.98,0.0,0.97642,2e-05,3.53166]
[1780063030256,51.0,73076.38,0.0,0.97629,2e-05,3.54783]
[1780063035291,51.0,73077.08,0.0,0.9763,2e-05,3.54622]
[1780063036298,51.0,73079.2,0.0,0.97634,2e-05,3.54169]
[1780063041336,51.0,73078.86,0.0,0.97633,2e-05,3.54234]
[1780063043352,51.0,73082.69,0.0,0.9764,2e-05,3.53418]
[1780063044359,51.0,73096.18,0.0,0.97663,2e-05,3.50568]
[1780063045366,51.0,73098.51,0.0,0.97667,2e-05,3.50082]
[1780063050401,51.0,73101.31,0.0,0.97671,2e-05,3.49521]
[1780063055436,51.0,73099.79,0.0,0.97669,2e-05,3.4972]
[1780063057450,51.0,73101.84,0.0,0.97673,2e-05,3.49303]
[1780063059464,51.01,73097.37,0.0,0.97664,2e-05,3.50322]
[1780063063492,51.01,73105.82,0.0,0.97679,2e-05,3.4857]
[1780063064499,51.01,73108.43,0.0,0.97683,2e-05,3.48032]
[1780063069534,51.01,73109.9,0.0,0.97685,2e-05,3.47777]
[1780063071549,51.01,73114.67,0.0,0.97693,2e-05,3.46801]
[1780063072555,51.02,73126.57,0.0,0.97712,2e-05,3.44445]
[1780063073562,51.02,73130.04,0.0,0.97716,2e-05,3.43888]
[1780063074767,51.02,73130.04,0.0,0.97716,2e-05,3.43888]
[1780063074797,51.03,73128.31,0.0,0.97712,2e-05,3.44419]
[1780063075576,51.04,73126.63,0.0,0.97708,2e-05,3.44931]
[1780063080611,51.05,73122.22,0.0,0.97697,2e-05,3.46328]
[1780063081618,51.06,73119.5,0.0,0.97691,2e-05,3.47025]
[1780063082625,51.06,73117.64,0.0,0.97688,2e-05,3.47425]
[1780063083632,51.06,73115.43,0.0,0.97684,2e-05,3.47898]
[1780063088668,51.06,73115.93,0.0,0.97685,2e-05,3.47844]
[1780063090682,51.06,73114.53,0.0,0.97682,2e-05,3.48157]
[1780063093720,51.06,73111.2,0.0,0.97676,2e-05,3.48883]
[1780063095734,51.06,73109.16,0.0,0.97673,2e-05,3.49327]
[1780063096741,51.06,73101.48,0.0,0.9766,2e-05,3.50948]
[1780063098755,51.06,73098.66,0.0,0.97655,2e-05,3.51552]
[1780063103790,51.07,73096.32,0.0,0.97651,2e-05,3.52066]
[1780063108825,51.07,73096.06,0.0,0.9765,2e-05,3.52136]
[1780063113860,51.07,73095.0,0.0,0.97649,2e-05,3.52158]
[1780063116883,51.07,73088.94,0.0,0.97639,2e-05,3.53447]
[1780063117734,51.07,73088.94,0.0,0.97639,2e-05,3.53447]
[1780063117890,51.07,73085.73,0.0,0.97633,2e-05,3.54127]
[1780063118897,51.07,73089.82,0.0,0.9764,2e-05,3.53261]
[1780063121918,51.07,73092.04,0.0,0.97644,2e-05,3.52796]
[1780063126953,51.07,73091.89,0.0,0.97644,2e-05,3.52837]
[1780063131987,51.07,73091.37,0.0,0.97643,2e-05,3.52957]
[1780063135683,51.07,73089.4,0.0,0.97639,2e-05,3.5338]
[1780063141051,51.07,73089.17,0.0,0.97639,2e-05,3.53432]
[1780063143065,51.07,73083.71,0.0,0.9763,2e-05,3.54589]
[1780063148100,51.07,73081.9,0.0,0.97627,2e-05,3.54963]
[1780063150115,51.07,73084.46,0.0,0.97631,2e-05,3.54414]
[1780063154144,51.07,73082.38,0.0,0.97628,2e-05,3.54847]
[1780063157895,51.07,73076.93,0.0,0.97618,2e-05,3.55995]
[1780063159180,51.07,73075.4,0.0,0.97616,2e-05,3.56316]
[1780063162694,51.07,73073.47,0.0,0.97612,2e-05,3.56706]
[1780063164223,51.07,73068.04,0.0,0.97603,2e-05,3.57859]
[1780063165227,51.07,73063.07,0.0,0.97594,2e-05,3.58915]
[1780063166234,51.06,73060.73,0.0,0.9759,2e-05,3.59409]
[1780063167241,51.06,73057.67,0.0,0.97585,2e-05,3.60055]
[1780063168248,51.06,73051.01,0.0,0.97573,2e-05,3.61476]
[1780063169255,51.06,73039.13,0.0,0.97553,2e-05,3.64029]
[1780063171269,51.06,73037.63,0.0,0.97552,2e-05,3.64101]
[1780063172276,51.06,73033.93,0.0,0.97545,2e-05,3.64883]
[1780063175298,51.06,73032.26,0.0,0.97543,2e-05,3.65186]
[1780063179326,51.06,73030.21,0.0,0.9754,2e-05,3.65528]
[1780063182348,51.05,73028.27,0.0,0.97537,2e-05,3.65887]
[1780063187382,51.05,73027.61,0.0,0.97537,2e-05,3.65924]
[1780063190404,51.05,73029.2,0.0,0.9754,2e-05,3.65517]
[1780063195439,51.04,73025.72,0.0,0.97534,2e-05,3.66172]
[1780063197453,51.04,73027.54,0.0,0.97538,2e-05,3.65733]
[1780063199467,51.04,73038.49,0.0,0.97558,2e-05,3.63319]
[1780063200477,51.04,73041.84,0.0,0.97564,2e-05,3.62596]
[1780063201487,51.04,73052.89,0.0,0.97583,2e-05,3.60216]
[1780063202494,51.04,73055.47,0.0,0.97588,2e-05,3.59635]
[1780063205516,51.04,73063.36,0.0,0.97602,2e-05,3.57926]
[1780063206523,51.04,73062.49,0.0,0.97601,2e-05,3.58096]
[1780063207530,51.04,73044.86,0.0,0.9757,2e-05,3.61875]
[1780063208537,51.04,73043.74,0.0,0.97568,2e-05,3.62103]
[1780063212566,51.04,73037.7,0.0,0.97558,2e-05,3.63352]
[1780063214580,51.03,73039.57,0.0,0.97561,2e-05,3.62917]
[1780063216594,51.03,73038.02,0.0,0.97559,2e-05,3.63221]
[1780063221629,51.03,73039.04,0.0,0.97561,2e-05,3.62922]
[1780063223643,51.03,73046.21,0.0,0.97574,2e-05,3.61344]
[1780063225669,51.03,73048.35,0.0,0.97578,2e-05,3.60857]
[1780063226668,51.03,73067.51,0.0,0.97612,2e-05,3.5674]
[1780063227677,51.03,73067.27,0.0,0.97611,2e-05,3.56786]
[1780063229690,51.03,73065.18,0.0,0.97608,2e-05,3.57221]
[1780063230698,51.03,73069.84,0.0,0.97616,2e-05,3.56221]
[1780063231705,51.03,73072.86,0.0,0.97622,2e-05,3.55357]
[1780063232712,51.03,73069.88,0.0,0.97617,2e-05,3.55988]
[1780063234726,51.03,73071.71,0.0,0.97621,2e-05,3.5559]
[1780063238754,51.03,73074.02,0.0,0.97625,2e-05,3.55084]
[1780063239761,51.03,73077.25,0.0,0.9763,2e-05,3.54395]
[1780063240768,51.03,73083.61,0.0,0.97641,2e-05,3.53045]
[1780063243789,51.03,73087.8,0.0,0.97648,2e-05,3.5216]
[1780063246810,51.03,73092.12,0.0,0.97656,2e-05,3.51254]
[1780063247817,51.03,73095.43,0.0,0.97661,2e-05,3.50559]
[1780063248824,51.03,73098.19,0.0,0.97666,2e-05,3.49983]
[1780063251845,51.03,73093.55,0.0,0.97658,2e-05,3.50975]
[1780063256882,51.03,73093.12,0.0,0.97657,2e-05,3.51082]
[1780063257891,51.03,73083.14,0.0,0.9764,2e-05,3.53193]
[1780063258897,51.03,73073.84,0.0,0.97624,2e-05,3.55166]
[1780063259905,51.03,73068.08,0.0,0.97614,2e-05,3.56389]
[1780063260913,51.03,73060.66,0.0,0.97601,2e-05,3.57967]
[1780063261920,51.03,73058.97,0.0,0.97598,2e-05,3.5832]
[1780063262927,51.03,73050.41,0.0,0.97583,2e-05,3.60147]
[1780063263934,51.03,73045.77,0.0,0.97575,2e-05,3.61133]
[1780063266958,51.02,73042.35,0.0,0.9757,2e-05,3.61829]
[1780063267965,51.02,73031.18,0.0,0.9755,2e-05,3.6423]
[1780063268972,51.02,73028.42,0.0,0.97545,2e-05,3.64813]
[1780063269979,51.02,73028.36,0.0,0.97545,2e-05,3.64807]
[1780063270986,51.02,73026.02,0.0,0.97541,2e-05,3.65294]
[1780063275014,51.02,73023.74,0.0,0.97538,2e-05,3.65706]
[1780063277028,51.02,73017.14,0.0,0.97526,2e-05,3.67099]
[1780063278035,51.02,73020.05,0.0,0.97532,2e-05,3.66443]
[1780063280058,51.01,73029.63,0.0,0.97549,2e-05,3.64315]
[1780063281065,51.01,73031.38,0.0,0.97552,2e-05,3.63914]
[1780063282073,51.01,73031.65,0.0,0.97553,2e-05,3.63836]
[1780063284089,51.01,73024.79,0.0,0.97541,2e-05,3.65288]
[1780063288118,51.01,73023.18,0.0,0.97539,2e-05,3.65557]
[1780063291138,51.01,73017.9,0.0,0.97531,2e-05,3.66423]
[1780063292145,51.01,73016.21,0.0,0.97529,2e-05,3.6677]
[1780063294159,51.0,73014.31,0.0,0.97526,2e-05,3.6714]
[1780063298187,51.0,73012.0,0.0,0.97522,2e-05,3.67551]
[1780063302221,51.0,73015.99,0.0,0.9753,2e-05,3.66562]
[1780063305242,50.99,73012.16,0.0,0.97524,2e-05,3.67353]
[1780063310277,50.99,73012.16,0.0,0.97525,2e-05,3.67214]
[1780063313312,50.99,73007.9,0.0,0.97518,2e-05,3.68075]
[1780063314313,50.99,73010.47,0.0,0.97523,2e-05,3.67489]
[1780063316325,50.98,73012.14,0.0,0.97526,2e-05,3.67077]
[1780063319346,50.98,73014.84,0.0,0.97531,2e-05,3.6642]
[1780063320358,50.98,73009.14,0.0,0.97521,2e-05,3.67642]
[1780063321364,50.98,73005.73,0.0,0.97515,2e-05,3.68364]
[1780063326399,50.98,73005.97,0.0,0.97517,2e-05,3.68186]
[1780063331434,50.97,73003.22,0.0,0.97513,2e-05,3.68664]
[1780063336469,50.97,73002.37,0.0,0.97512,2e-05,3.68724]
[1780063341475,50.96,73001.03,0.0,0.97511,2e-05,3.68917]
[1780063341823,50.96,73007.05,0.0,0.97522,2e-05,3.67574]
[1780063343102,50.96,73007.05,0.0,0.97522,2e-05,3.67574]
[1780063343518,50.96,73013.23,0.0,0.97533,2e-05,3.6618]
[1780063348553,50.96,73014.46,0.0,0.97536,2e-05,3.6581]
[1780063350570,50.95,73029.7,0.0,0.97564,2e-05,3.62463]
[1780063351577,50.95,73038.76,0.0,0.97581,2e-05,3.60275]
[1780063352584,50.95,73042.69,0.0,0.97588,2e-05,3.59419]
[1780063356967,50.95,73042.03,0.0,0.97587,2e-05,3.59534]
[1780063357068,50.95,73043.48,0.0,0.9759,2e-05,3.59213]
[1780063358627,50.95,73047.82,0.0,0.97598,2e-05,3.58265]
[1780063361650,50.95,73051.29,0.0,0.97604,2e-05,3.575]
[1780063363002,50.95,73053.89,0.0,0.97608,2e-05,3.56938]
[1780063365677,50.95,73060.94,0.0,0.97621,2e-05,3.55418]
[1780063366684,50.95,73062.62,0.0,0.97624,2e-05,3.55058]
[1780063369705,50.95,73060.77,0.0,0.97621,2e-05,3.55446]
[1780063371719,50.95,73062.43,0.0,0.97623,2e-05,3.55087]
[1780063372726,50.95,73069.74,0.0,0.97636,2e-05,3.53531]
[1780063373733,50.95,73072.34,0.0,0.97641,2e-05,3.52981]
[1780063378767,50.95,73074.11,0.0,0.97644,2e-05,3.52615]
[1780063380782,50.95,73070.06,0.0,0.97637,2e-05,3.53478]
[1780063381792,50.95,73067.83,0.0,0.97633,2e-05,3.53953]
[1780063382797,50.95,73069.32,0.0,0.97635,2e-05,3.53636]
[1780063387832,50.95,73080.64,0.0,0.97655,2e-05,3.51242]
[1780063388838,50.95,73084.71,0.0,0.97662,2e-05,3.50388]
[1780063389846,50.95,73086.49,0.0,0.97665,2e-05,3.50019]
[1780063394885,50.95,73083.01,0.0,0.97658,2e-05,3.50785]
[1780063395890,50.95,73072.47,0.0,0.9764,2e-05,3.53019]
[1780063396897,50.95,73073.24,0.0,0.97642,2e-05,3.52858]
[1780063399917,50.95,73071.6,0.0,0.97639,2e-05,3.53211]
[1780063404953,50.95,73070.49,0.0,0.97637,2e-05,3.53451]
[1780063405960,50.95,73067.56,0.0,0.97632,2e-05,3.54075]
[1780063406967,50.95,73066.02,0.0,0.97629,2e-05,3.54402]
[1780063412002,50.95,73059.44,0.0,0.97619,2e-05,3.55583]
[1780063413009,50.95,73047.71,0.0,0.97599,2e-05,3.58088]
[1780063414016,50.95,73048.55,0.0,0.976,2e-05,3.57901]
[1780063416032,50.95,73044.64,0.0,0.97593,2e-05,3.58726]
[1780063419075,50.95,73037.86,0.0,0.97582,2e-05,3.60158]
[1780063421089,50.95,73036.27,0.0,0.97579,2e-05,3.60479]
[1780063422096,50.95,73031.88,0.0,0.97571,2e-05,3.61414]
[1780063423104,50.95,73028.89,0.0,0.97566,2e-05,3.62047]
[1780063428139,50.95,73025.49,0.0,0.97561,2e-05,3.62712]
[1780063430153,50.95,73023.33,0.0,0.97557,2e-05,3.63148]
[1780063432167,50.94,73019.61,0.0,0.97551,2e-05,3.63922]
[1780063433174,50.94,73017.17,0.0,0.97547,2e-05,3.64434]
[1780063435188,50.94,73015.14,0.0,0.97543,2e-05,3.64839]
[1780063438209,50.94,73021.26,0.0,0.97555,2e-05,3.63454]
[1780063439216,50.94,73023.56,0.0,0.97559,2e-05,3.62937]
[1780063444251,50.94,73024.09,0.0,0.9756,2e-05,3.62744]
[1780063446265,50.94,73032.16,0.0,0.97575,2e-05,3.6097]
[1780063447274,50.93,73036.69,0.0,0.97583,2e-05,3.59979]
[1780063448281,50.93,73043.15,0.0,0.97594,2e-05,3.58579]
[1780063450295,50.93,73045.16,0.0,0.97598,2e-05,3.58129]
[1780063453320,50.93,73051.38,0.0,0.97609,2e-05,3.56776]
[1780063456339,50.93,73055.18,0.0,0.97616,2e-05,3.55948]
[1780063462108,50.93,73056.0,0.0,0.97617,2e-05,3.5576]
[1780063464396,50.93,73064.2,0.0,0.97632,2e-05,3.53999]
[1780063465403,50.93,73069.59,0.0,0.97641,2e-05,3.52855]
[1780063466410,50.93,73070.34,0.0,0.97642,2e-05,3.52696]
[1780063467416,50.93,73068.71,0.0,0.9764,2e-05,3.53047]
[1780063471445,50.93,73067.32,0.0,0.97638,2e-05,3.53131]
[1780063472451,50.93,73063.46,0.0,0.97632,2e-05,3.53953]
[1780063473459,50.93,73060.23,0.0,0.97626,2e-05,3.54642]
[1780063474466,50.93,73056.88,0.0,0.9762,2e-05,3.55357]
[1780063479502,50.93,73056.42,0.0,0.9762,2e-05,3.55446]
[1780063481515,50.93,73049.67,0.0,0.97608,2e-05,3.56884]
[1780063482522,50.93,73055.9,0.0,0.97619,2e-05,3.55549]
[1780063484536,50.93,73061.91,0.0,0.97629,2e-05,3.54264]
[1780063487557,50.93,73063.8,0.0,0.97633,2e-05,3.53862]
[1780063492592,50.93,73064.9,0.0,0.97634,2e-05,3.53631]
[1780063494606,50.93,73063.32,0.0,0.97632,2e-05,3.53969]
[1780063500648,50.93,73063.83,0.0,0.97632,2e-05,3.53866]
[1780063505713,50.93,73066.46,0.0,0.97637,2e-05,3.53314]
[1780063508734,50.93,73063.81,0.0,0.97632,2e-05,3.53886]
[1780063513769,50.93,73064.56,0.0,0.97634,2e-05,3.53735]
[1780063514776,50.93,73057.11,0.0,0.97621,2e-05,3.55323]
[1780063516790,50.93,73054.54,0.0,0.97616,2e-05,3.55869]
[1780063520820,50.93,73040.74,0.0,0.97592,2e-05,3.58818]
[1780063521827,50.93,73033.39,0.0,0.97579,2e-05,3.60392]
[1780063522834,50.93,73036.09,0.0,0.97584,2e-05,3.59801]
[1780063525856,50.93,73040.27,0.0,0.97592,2e-05,3.58875]
[1780063529882,50.93,73043.36,0.0,0.97597,2e-05,3.58181]
[1780063532904,50.93,73045.49,0.0,0.97603,2e-05,3.57487]
[1780063537939,50.93,73045.78,0.0,0.97603,2e-05,3.57398]
[1780063539953,50.93,73041.07,0.0,0.97595,2e-05,3.58397]
[1780063544988,50.93,73041.91,0.0,0.97597,2e-05,3.58183]
[1780063549017,50.92,73033.89,0.0,0.97583,2e-05,3.59881]
[1780063550024,50.92,73029.33,0.0,0.97575,2e-05,3.60855]
[1780063551031,50.92,73023.96,0.0,0.97566,2e-05,3.62004]
[1780063553045,50.92,73006.99,0.0,0.97536,2e-05,3.65663]
[1780063554052,50.92,73000.04,0.0,0.97523,2e-05,3.67161]
[1780063556308,50.92,73000.22,0.0,0.97524,2e-05,3.67077]
[1780063558091,50.92,72996.11,0.0,0.97517,2e-05,3.67932]
[1780063559092,50.92,72982.56,0.0,0.97493,2e-05,3.70884]
[1780063560099,50.92,72980.79,0.0,0.9749,2e-05,3.71245]
[1780063563121,50.91,72992.31,0.0,0.97511,2e-05,3.68622]
[1780063564127,50.91,72995.49,0.0,0.97517,2e-05,3.679]
[1780063565134,50.91,72991.87,0.0,0.97511,2e-05,3.68669]
[1780063566141,50.91,72989.56,0.0,0.97507,2e-05,3.69151]
[1780063566558,50.91,72989.56,0.0,0.97507,2e-05,3.69151]
[1780063566808,50.91,72989.56,0.0,0.97507,2e-05,3.69151]
[1780063567148,50.91,72988.51,0.0,0.97505,2e-05,3.69355]
[1780063570169,50.91,72981.82,0.0,0.97494,2e-05,3.70745]
[1780063572183,50.91,72978.09,0.0,0.97487,2e-05,3.71508]
[1780063576211,50.9,72975.61,0.0,0.97484,2e-05,3.71933]
[1780063578237,50.9,72972.48,0.0,0.97479,2e-05,3.7256]
[1780063580248,50.87,72963.6,0.0,0.97468,2e-05,3.73873]
[1780063581254,50.87,72958.9,0.0,0.97459,2e-05,3.74881]
[1780063584274,50.87,72956.83,0.0,0.97456,2e-05,3.7523]
[1780063585287,50.87,72948.91,0.0,0.97442,2e-05,3.76957]
[1780063586294,50.87,72947.57,0.0,0.9744,2e-05,3.77216]
[1780063588349,50.86,72948.35,0.0,0.97442,2e-05,3.77]
[1780063588395,50.86,72948.35,0.0,0.97442,2e-05,3.77]
[1780063588477,50.86,72948.35,0.0,0.97442,2e-05,3.77]
[1780063588496,50.86,72948.18,0.0,0.97442,2e-05,3.76998]
[1780063594350,50.85,72947.42,0.0,0.97444,2e-05,3.76701]
[1780063596364,50.85,72944.93,0.0,0.9744,2e-05,3.77178]
[1780063599388,50.85,72941.48,0.0,0.97434,2e-05,3.77828]
[1780063600392,50.85,72936.92,0.0,0.97426,2e-05,3.78809]
[1780063603413,50.84,72934.26,0.0,0.97422,2e-05,3.79278]
[1780063604420,50.84,72930.85,0.0,0.97416,2e-05,3.80001]
[1780063605427,50.84,72929.14,0.0,0.97413,2e-05,3.80342]
[1780063606886,50.84,72927.86,0.0,0.97411,2e-05,3.80585]
[1780063606970,50.84,72927.86,0.0,0.97411,2e-05,3.80585]
[1780063607558,50.84,72927.86,0.0,0.97411,2e-05,3.80585]
[1780063607441,50.83,72913.87,0.0,0.97385,2e-05,3.83698]
[1780063607747,50.83,72913.87,0.0,0.97385,2e-05,3.83698]
[1780063609455,50.83,72914.32,0.0,0.97387,2e-05,3.83499]
[1780063611471,50.83,72921.09,0.0,0.97401,2e-05,3.81867]
[1780063612479,50.83,72924.52,0.0,0.97407,2e-05,3.81043]
[1780063614492,50.82,72921.42,0.0,0.97402,2e-05,3.81648]
[1780063615499,50.82,72924.87,0.0,0.97409,2e-05,3.80824]
[1780063618520,50.82,72930.4,0.0,0.97421,2e-05,3.79441]
[1780063620534,50.81,72928.21,0.0,0.97417,2e-05,3.79843]
[1780063621541,50.81,72918.7,0.0,0.974,2e-05,3.81942]
[1780063622548,50.81,72927.72,0.0,0.97417,2e-05,3.79865]
[1780063623555,50.81,72931.53,0.0,0.97425,2e-05,3.78961]
[1780063624562,50.81,72927.24,0.0,0.97417,2e-05,3.79881]
[1780063625569,50.8,72916.53,0.0,0.97397,2e-05,3.82251]
[1780063626578,50.8,72907.32,0.0,0.9738,2e-05,3.84291]
[1780063627584,50.8,72900.62,0.0,0.97368,2e-05,3.85764]
[1780063628591,50.8,72897.23,0.0,0.97362,2e-05,3.86483]
[1780063630605,50.79,72897.54,0.0,0.97364,2e-05,3.86244]
[1780063632389,50.79,72897.54,0.0,0.97364,2e-05,3.86244]
[1780063632466,50.79,72897.54,0.0,0.97364,2e-05,3.86244]
[1780063632472,50.79,72897.54,0.0,0.97364,2e-05,3.86244]
[1780063632765,50.79,72898.94,0.0,0.97367,2e-05,3.8587]
[1780063632965,50.79,72898.94,0.0,0.97367,2e-05,3.8587]
[1780063633066,50.79,72901.96,0.0,0.97373,2e-05,3.85127]
[1780063633943,50.79,72901.96,0.0,0.97373,2e-05,3.85127]
[1780063634289,50.79,72901.96,0.0,0.97373,2e-05,3.85127]
[1780063634345,50.79,72908.49,0.0,0.97386,2e-05,3.83592]
[1780063634898,50.79,72912.63,0.0,0.97394,2e-05,3.82603]
[1780063635966,50.78,72915.54,0.0,0.974,2e-05,3.81896]
[1780063636648,50.78,72911.93,0.0,0.97393,2e-05,3.82712]
[1780063637655,50.78,72913.7,0.0,0.97398,2e-05,3.82213]
[1780063639835,50.78,72914.96,0.0,0.974,2e-05,3.8188]
[1780063639886,50.78,72914.96,0.0,0.974,2e-05,3.8188]
[1780063639966,50.78,72914.96,0.0,0.974,2e-05,3.8188]
[1780063640676,50.77,72911.85,0.0,0.97395,2e-05,3.82486]
[1780063641683,50.77,72907.03,0.0,0.97387,2e-05,3.83528]
[1780063643698,50.77,72904.33,0.0,0.97382,2e-05,3.84037]
[1780063644704,50.77,72897.97,0.0,0.97371,2e-05,3.8543]
[1780063645711,50.77,72896.04,0.0,0.97367,2e-05,3.85815]
[1780063646686,50.77,72896.04,0.0,0.97367,2e-05,3.85815]
[1780063646717,50.77,72896.04,0.0,0.97367,2e-05,3.85815]
[1780063646739,50.77,72896.04,0.0,0.97367,2e-05,3.85815]
[1780063646919,50.77,72896.04,0.0,0.97367,2e-05,3.85815]
[1780063646966,50.77,72896.04,0.0,0.97367,2e-05,3.85815]
[1780063651753,50.75,72892.84,0.0,0.97365,2e-05,3.85992]
[1780063652760,50.75,72889.89,0.0,0.9736,2e-05,3.86609]
[1780063654819,50.75,72889.43,0.0,0.9736,2e-05,3.86659]
[1780063654875,50.75,72889.43,0.0,0.9736,2e-05,3.86659]
[1780063654966,50.75,72889.43,0.0,0.9736,2e-05,3.86659]
[1780063656407,50.75,72896.68,0.0,0.97375,2e-05,3.84896]
[1780063658078,50.74,72896.59,0.0,0.97375,2e-05,3.84864]
[1780063658114,50.74,72896.59,0.0,0.97375,2e-05,3.84864]
[1780063658216,50.74,72896.59,0.0,0.97375,2e-05,3.84864]
[1780063658317,50.74,72892.59,0.0,0.97368,2e-05,3.85721]
[1780063658803,50.74,72889.34,0.0,0.97362,2e-05,3.86408]
[1780063663839,50.73,72890.43,0.0,0.97366,2e-05,3.85886]
[1780063664846,50.73,72883.37,0.0,0.97353,2e-05,3.87443]
[1780063666951,50.73,72883.62,0.0,0.97354,2e-05,3.87329]
[1780063666966,50.73,72883.62,0.0,0.97354,2e-05,3.87329]
[1780063667003,50.73,72883.62,0.0,0.97354,2e-05,3.87329]
[1780063668312,50.72,72883.8,0.0,0.97355,2e-05,3.87232]
[1780063668466,50.72,72883.8,0.0,0.97355,2e-05,3.87232]
[1780063673911,50.71,72886.33,0.0,0.97363,2e-05,3.86265]
[1780063675927,50.71,72887.98,0.0,0.97367,2e-05,3.85782]
[1780063677227,50.71,72887.98,0.0,0.97367,2e-05,3.85782]
[1780063677273,50.71,72887.98,0.0,0.97367,2e-05,3.85782]
[1780063677467,50.71,72887.98,0.0,0.97367,2e-05,3.85782]
[1780063681971,50.7,72894.87,0.0,0.97383,2e-05,3.83897]
[1780063682677,50.7,72894.87,0.0,0.97383,2e-05,3.83897]
[1780063682717,50.7,72894.87,0.0,0.97383,2e-05,3.83897]
[1780063682776,50.7,72894.87,0.0,0.97383,2e-05,3.83897]
[1780063682978,50.69,72896.63,0.0,0.97386,2e-05,3.83448]
[1780063683966,50.69,72896.63,0.0,0.97386,2e-05,3.83448]
[1780063684219,50.69,72896.63,0.0,0.97386,2e-05,3.83448]
[1780063684237,50.69,72892.95,0.0,0.9738,2e-05,3.84236]
[1780063685999,50.69,72897.9,0.0,0.9739,2e-05,3.83013]
[1780063687006,50.69,72907.23,0.0,0.97408,2e-05,3.80853]
[1780063688013,50.68,72901.19,0.0,0.97397,2e-05,3.82175]
[1780063689052,50.68,72901.19,0.0,0.97397,2e-05,3.82175]
[1780063689098,50.68,72901.19,0.0,0.97397,2e-05,3.82175]
[1780063689217,50.68,72901.19,0.0,0.97397,2e-05,3.82175]
[1780063690028,50.68,72898.73,0.0,0.97393,2e-05,3.8264]
[1780063691035,50.68,72895.3,0.0,0.97387,2e-05,3.83371]
[1780063694057,50.67,72890.08,0.0,0.97378,2e-05,3.84412]
[1780063694791,50.67,72890.08,0.0,0.97378,2e-05,3.84412]
[1780063694839,50.67,72890.08,0.0,0.97378,2e-05,3.84412]
[1780063694971,50.67,72890.08,0.0,0.97378,2e-05,3.84412]
[1780063698084,50.67,72887.13,0.0,0.97374,2e-05,3.84883]
[1780063699091,50.67,72876.67,0.0,0.97355,2e-05,3.87219]
[1780063700098,50.66,72870.45,0.0,0.97343,2e-05,3.88589]
[1780063700836,50.66,72870.45,0.0,0.97343,2e-05,3.88589]
[1780063701109,50.66,72865.33,0.0,0.97333,2e-05,3.89765]
[1780063702113,50.66,72868.15,0.0,0.9734,2e-05,3.89001]
[1780063703120,50.66,72869.94,0.0,0.97344,2e-05,3.88532]
[1780063704091,50.66,72869.94,0.0,0.97344,2e-05,3.88532]
[1780063704421,50.66,72869.94,0.0,0.97344,2e-05,3.88532]
[1780063704655,50.66,72869.94,0.0,0.97344,2e-05,3.88532]
[1780063704659,50.66,72869.75,0.0,0.97344,2e-05,3.88518]
[1780063705216,50.66,72869.75,0.0,0.97344,2e-05,3.88518]
[1780063706146,50.65,72860.89,0.0,0.97328,2e-05,3.9044]
[1780063707153,50.65,72858.78,0.0,0.97324,2e-05,3.90866]
[1780063709238,50.65,72858.54,0.0,0.97324,2e-05,3.9086]
[1780063709290,50.65,72858.54,0.0,0.97324,2e-05,3.9086]
[1780063709469,50.65,72858.54,0.0,0.97324,2e-05,3.9086]
[1780063710174,50.64,72855.11,0.0,0.97318,2e-05,3.91528]
[1780063711181,50.64,72849.91,0.0,0.9731,2e-05,3.92437]
[1780063715209,50.63,72846.56,0.0,0.97306,2e-05,3.92955]
[1780063719237,50.62,72849.68,0.0,0.97314,2e-05,3.91975]
[1780063721257,50.62,72847.93,0.0,0.97312,2e-05,3.92253]
[1780063722098,50.62,72847.93,0.0,0.97312,2e-05,3.92253]
[1780063722132,50.62,72847.93,0.0,0.97312,2e-05,3.92253]
[1780063722216,50.62,72847.93,0.0,0.97312,2e-05,3.92253]
[1780063727298,50.6,72842.41,0.0,0.97304,2e-05,3.93151]
[1780063728718,50.6,72842.41,0.0,0.97304,2e-05,3.93151]
[1780063728305,50.58,72838.58,0.0,0.97302,2e-05,3.93397]
[1780063728734,50.58,72838.58,0.0,0.97302,2e-05,3.93397]
[1780063728966,50.58,72838.58,0.0,0.97302,2e-05,3.93397]
[1780063729312,50.56,72836.78,0.0,0.97304,2e-05,3.93171]
[1780063730319,50.54,72808.85,0.0,0.97254,2e-05,3.99048]
[1780063731328,50.53,72796.94,0.0,0.97233,2e-05,4.01579]
[1780063731825,50.53,72796.94,0.0,0.97233,2e-05,4.01579]
[1780063731838,50.53,72796.94,0.0,0.97233,2e-05,4.01579]
[1780063732626,50.53,72796.94,0.0,0.97233,2e-05,4.01579]
[1780063732647,50.52,72792.34,0.0,0.97226,2e-05,4.02354]
[1780063733341,50.51,72790.18,0.0,0.97222,2e-05,4.02832]
[1780063734228,50.51,72790.18,0.0,0.97222,2e-05,4.02832]
[1780063734348,50.51,72794.0,0.0,0.9723,2e-05,4.01896]
[1780063735356,50.51,72806.68,0.0,0.97255,2e-05,3.9888]
[1780063736371,50.51,72810.22,0.0,0.97263,2e-05,3.98023]
[1780063737378,50.51,72803.94,0.0,0.9725,2e-05,3.99471]
[1780063738384,50.51,72800.43,0.0,0.97244,2e-05,4.00221]
[1780063740398,50.5,72795.27,0.0,0.97236,2e-05,4.01112]
[1780063741406,50.5,72798.18,0.0,0.97242,2e-05,4.00396]
[1780063742413,50.49,72820.34,0.0,0.97287,2e-05,3.95174]
[1780063743421,50.49,72834.92,0.0,0.97316,2e-05,3.91718]
[1780063744428,50.49,72827.9,0.0,0.97302,2e-05,3.93286]
[1780063745436,50.49,72823.08,0.0,0.97293,2e-05,3.9439]
[1780063747449,50.49,72819.5,0.0,0.97287,2e-05,3.95138]
[1780063748456,50.48,72815.88,0.0,0.9728,2e-05,3.95916]
[1780063749464,50.48,72817.83,0.0,0.97285,2e-05,3.95391]
[1780063750470,50.48,72827.09,0.0,0.97303,2e-05,3.93167]
[1780063751195,50.48,72827.09,0.0,0.97303,2e-05,3.93167]
[1780063751481,50.48,72829.16,0.0,0.97308,2e-05,3.92623]
[1780063752486,50.47,72838.59,0.0,0.97327,2e-05,3.90375]
[1780063753493,50.47,72839.91,0.0,0.9733,2e-05,3.90011]
[1780063755507,50.47,72842.2,0.0,0.97335,2e-05,3.89367]
[1780063756522,50.47,72858.05,0.0,0.97366,2e-05,3.85666]
[1780063757528,50.46,72864.13,0.0,0.97378,2e-05,3.84224]
[1780063759542,50.46,72872.14,0.0,0.97394,2e-05,3.82302]
[1780063760549,50.46,72873.99,0.0,0.97398,2e-05,3.81837]
[1780063762563,50.46,72876.51,0.0,0.97404,2e-05,3.81177]
[1780063766457,50.45,72875.7,0.0,0.97403,2e-05,3.81234]
[1780063766593,50.45,72870.13,0.0,0.97393,2e-05,3.82458]
[1780063767601,50.45,72865.17,0.0,0.97384,2e-05,3.83545]
[1780063770622,50.44,72868.25,0.0,0.97391,2e-05,3.82702]
[1780063771628,50.44,72870.99,0.0,0.97398,2e-05,3.81804]
[1780063772757,50.44,72872.74,0.0,0.97402,2e-05,3.81361]
[1780063776254,50.44,72873.19,0.0,0.97403,2e-05,3.8113]
[1780063776304,50.44,72873.19,0.0,0.97403,2e-05,3.8113]
[1780063776467,50.44,72873.19,0.0,0.97403,2e-05,3.8113]
[1780063781699,50.43,72873.12,0.0,0.97405,2e-05,3.80941]
[1780063786734,50.42,72873.48,0.0,0.97407,2e-05,3.80651]
[1780063787774,50.42,72873.48,0.0,0.97407,2e-05,3.80651]
[1780063787807,50.42,72873.25,0.0,0.97407,2e-05,3.80661]
[1780063787966,50.42,72873.25,0.0,0.97407,2e-05,3.80661]
[1780063789755,50.42,72870.1,0.0,0.97402,2e-05,3.81294]
[1780063791769,50.41,72865.69,0.0,0.97394,2e-05,3.82214]
[1780063792572,50.41,72865.69,0.0,0.97394,2e-05,3.82214]
[1780063792607,50.41,72865.69,0.0,0.97394,2e-05,3.82214]
[1780063792721,50.41,72865.69,0.0,0.97394,2e-05,3.82214]
[1780063792776,50.41,72863.51,0.0,0.9739,2e-05,3.82667]
[1780063796804,50.4,72861.86,0.0,0.97389,2e-05,3.82818]
[1780063797811,50.4,72852.38,0.0,0.97371,2e-05,3.84985]
[1780063798801,50.4,72852.38,0.0,0.97371,2e-05,3.84985]
[1780063798818,50.4,72852.14,0.0,0.97371,2e-05,3.84945]
[1780063798853,50.4,72852.14,0.0,0.97371,2e-05,3.84945]
[1780063798972,50.4,72852.14,0.0,0.97371,2e-05,3.84945]
[1780063800832,50.4,72843.35,0.0,0.97355,2e-05,3.86913]
[1780063801840,50.4,72823.7,0.0,0.97317,2e-05,3.91402]
[1780063802847,50.4,72817.5,0.0,0.97305,2e-05,3.92836]
[1780063803854,50.39,72816.03,0.0,0.97303,2e-05,3.93101]
[1780063807881,50.39,72810.89,0.0,0.97294,2e-05,3.94183]
[1780063808889,50.39,72815.45,0.0,0.97303,2e-05,3.93121]
[1780063809897,50.39,72830.92,0.0,0.97333,2e-05,3.89513]
[1780063810907,50.39,72833.4,0.0,0.97339,2e-05,3.88867]
[1780063812517,50.39,72833.4,0.0,0.97339,2e-05,3.88867]
[1780063812598,50.38,72828.98,0.0,0.9733,2e-05,3.89832]
[1780063813827,50.38,72830.93,0.0,0.97335,2e-05,3.89324]
[1780063814939,50.38,72835.42,0.0,0.97344,2e-05,3.88174]
[1780063815944,50.38,72844.46,0.0,0.97362,2e-05,3.86038]
[1780063816952,50.38,72854.65,0.0,0.97382,2e-05,3.83702]
[1780063817959,50.37,72860.78,0.0,0.97394,2e-05,3.82205]
[1780063819974,50.37,72862.51,0.0,0.97398,2e-05,3.81723]
[1780063823098,50.37,72860.92,0.0,0.97396,2e-05,3.81999]
[1780063823149,50.37,72860.92,0.0,0.97396,2e-05,3.81999]
[1780063823216,50.37,72860.92,0.0,0.97396,2e-05,3.81999]
[1780063824745,50.37,72861.02,0.0,0.97396,2e-05,3.81933]
[1780063824764,50.36,72857.16,0.0,0.97389,2e-05,3.8277]
[1780063825095,50.36,72860.56,0.0,0.97396,2e-05,3.81949]
[1780063827026,50.36,72862.71,0.0,0.97401,2e-05,3.81373]
[1780063828684,50.36,72862.71,0.0,0.97401,2e-05,3.81373]
[1780063828720,50.36,72862.71,0.0,0.97401,2e-05,3.81373]
[1780063828736,50.36,72862.71,0.0,0.97401,2e-05,3.81373]
[1780063829041,50.36,72864.56,0.0,0.97405,2e-05,3.80867]
[1780063830828,50.36,72864.56,0.0,0.97405,2e-05,3.80867]
[1780063830048,50.35,72870.0,0.0,0.97416,2e-05,3.79589]
[1780063830989,50.35,72870.0,0.0,0.97416,2e-05,3.79589]
[1780063836090,50.35,72870.0,0.0,0.97419,2e-05,3.79126]
[1780063840119,50.34,72859.91,0.0,0.97401,2e-05,3.81263]
[1780063841126,50.34,72858.23,0.0,0.97399,2e-05,3.81602]
[1780063841949,50.34,72858.23,0.0,0.97399,2e-05,3.81602]
[1780063841969,50.34,72858.23,0.0,0.97399,2e-05,3.81602]
[1780063842001,50.34,72858.23,0.0,0.97399,2e-05,3.81602]
[1780063844556,50.34,72859.92,0.0,0.97402,2e-05,3.8113]
[1780063844718,50.34,72859.92,0.0,0.97402,2e-05,3.8113]
[1780063850197,50.33,72854.99,0.0,0.97395,2e-05,3.81995]
[1780063851500,50.33,72854.99,0.0,0.97395,2e-05,3.81995]
[1780063851582,50.33,72854.99,0.0,0.97395,2e-05,3.81995]
[1780063851718,50.33,72854.99,0.0,0.97395,2e-05,3.81995]
[1780063851819,50.32,72853.37,0.0,0.97393,2e-05,3.82277]
[1780063854225,50.32,72850.99,0.0,0.97389,2e-05,3.82687]
[1780063856455,50.32,72851.56,0.0,0.97391,2e-05,3.82511]
[1780063856467,50.32,72851.56,0.0,0.97391,2e-05,3.82511]
[1780063856566,50.32,72851.56,0.0,0.97391,2e-05,3.82511]
[1780063856616,50.32,72849.84,0.0,0.97388,2e-05,3.82859]
[1780063857026,50.32,72849.84,0.0,0.97388,2e-05,3.82859]
[1780063857241,50.32,72849.84,0.0,0.97388,2e-05,3.82859]
[1780063857246,50.31,72847.69,0.0,0.97384,2e-05,3.83305]
[1780063861276,50.31,72849.77,0.0,0.9739,2e-05,3.82644]
[1780063862286,50.31,72857.36,0.0,0.97404,2e-05,3.80866]
[1780063863291,50.3,72874.94,0.0,0.97438,2e-05,3.76835]
[1780063864299,50.3,72856.35,0.0,0.97403,2e-05,3.81019]
[1780063865306,50.3,72851.68,0.0,0.97395,2e-05,3.82043]
[1780063866060,50.3,72851.68,0.0,0.97395,2e-05,3.82043]
[1780063866094,50.3,72851.68,0.0,0.97395,2e-05,3.82043]
[1780063866216,50.3,72851.68,0.0,0.97395,2e-05,3.82043]
[1780063866313,50.3,72856.37,0.0,0.97404,2e-05,3.80929]
[1780063867320,50.3,72853.36,0.0,0.97399,2e-05,3.81573]
[1780063868505,50.3,72853.36,0.0,0.97399,2e-05,3.81573]
[1780063868583,50.3,72853.36,0.0,0.97399,2e-05,3.81573]
[1780063868718,50.3,72853.36,0.0,0.97399,2e-05,3.81573]
[1780063868804,50.3,72858.63,0.0,0.97409,2e-05,3.80329]
[1780063869333,50.29,72860.68,0.0,0.97413,2e-05,3.79821]
[1780063870341,50.29,72856.76,0.0,0.97406,2e-05,3.80673]
[1780063874629,50.29,72856.62,0.0,0.97407,2e-05,3.80579]
[1780063874681,50.29,72856.62,0.0,0.97407,2e-05,3.80579]
[1780063874726,50.29,72856.62,0.0,0.97407,2e-05,3.80579]
[1780063879406,50.28,72854.18,0.0,0.97404,2e-05,3.80889]
[1780063880165,50.28,72854.18,0.0,0.97404,2e-05,3.80889]
[1780063880216,50.28,72854.18,0.0,0.97404,2e-05,3.80889]
[1780063880220,50.28,72854.18,0.0,0.97404,2e-05,3.80889]
[1780063884933,50.27,72852.83,0.0,0.97403,2e-05,3.80983]
[1780063884980,50.27,72852.83,0.0,0.97403,2e-05,3.80983]
[1780063885449,50.27,72856.53,0.0,0.97411,2e-05,3.80098]
[1780063886976,50.27,72856.7,0.0,0.97411,2e-05,3.80018]
[1780063889477,50.27,72865.58,0.0,0.97429,2e-05,3.7788]
[1780063890484,50.26,72866.46,0.0,0.97431,2e-05,3.77643]
[1780063892498,50.26,72863.82,0.0,0.97428,2e-05,3.77944]
[1780063894519,50.26,72858.67,0.0,0.97419,2e-05,3.79041]
[1780063896527,50.26,72860.6,0.0,0.97423,2e-05,3.78526]
[1780063897534,50.25,72862.44,0.0,0.97427,2e-05,3.78071]
[1780063898542,50.25,72860.45,0.0,0.97424,2e-05,3.78486]
[1780063899549,50.25,72844.6,0.0,0.97394,2e-05,3.8206]
[1780063900583,50.25,72847.87,0.0,0.974,2e-05,3.8127]
[1780063904598,50.24,72849.51,0.0,0.97405,2e-05,3.80728]
[1780063905895,50.24,72851.69,0.0,0.97409,2e-05,3.80189]
[1780063906617,50.24,72854.41,0.0,0.97415,2e-05,3.79529]
[1780063909638,50.24,72852.3,0.0,0.97412,2e-05,3.79891]
[1780063910645,50.24,72858.47,0.0,0.97424,2e-05,3.78448]
[1780063911652,50.23,72860.39,0.0,0.97428,2e-05,3.77974]
[1780063914674,50.23,72865.33,0.0,0.97438,2e-05,3.76746]
[1780063918732,50.23,72865.58,0.0,0.97439,2e-05,3.76586]
[1780063918833,50.23,72871.61,0.0,0.97451,2e-05,3.7519]
[1780063921723,50.22,72874.15,0.0,0.97456,2e-05,3.74524]
[1780063926758,50.22,72872.52,0.0,0.97455,2e-05,3.74739]
[1780063927765,50.22,72869.97,0.0,0.9745,2e-05,3.75284]
[1780063928773,50.21,72860.85,0.0,0.97433,2e-05,3.77315]
[1780063929780,50.21,72851.7,0.0,0.97416,2e-05,3.79357]
[1780063930787,50.21,72850.07,0.0,0.97413,2e-05,3.79689]
[1780063931794,50.21,72848.05,0.0,0.9741,2e-05,3.80109]
[1780063932801,50.21,72845.75,0.0,0.97406,2e-05,3.80592]
[1780063933808,50.21,72844.02,0.0,0.97403,2e-05,3.80946]
[1780063935822,50.2,72845.91,0.0,0.97407,2e-05,3.8043]
[1780063936828,50.2,72848.6,0.0,0.97413,2e-05,3.79774]
[1780063940857,50.2,72850.69,0.0,0.97417,2e-05,3.79231]
[1780063941608,50.2,72850.69,0.0,0.97417,2e-05,3.79231]
[1780063943878,50.2,72854.94,0.0,0.97426,2e-05,3.78148]
[1780063945892,50.19,72862.85,0.0,0.97442,2e-05,3.7628]
[1780063946899,50.19,72869.95,0.0,0.97455,2e-05,3.74639]
[1780063947906,50.19,72871.66,0.0,0.97459,2e-05,3.74219]
[1780063949920,50.19,72877.22,0.0,0.9747,2e-05,3.72907]
[1780063952941,50.19,72884.91,0.0,0.97486,2e-05,3.70873]
[1780063953948,50.19,72892.18,0.0,0.975,2e-05,3.69221]
[1780063954955,50.18,72903.72,0.0,0.97521,2e-05,3.66628]
[1780063955962,50.18,72909.01,0.0,0.97531,2e-05,3.65434]
[1780063956969,50.18,72910.54,0.0,0.97534,2e-05,3.65079]
[1780063960997,50.18,72912.62,0.0,0.97538,2e-05,3.64562]
[1780063963512,50.18,72913.39,0.0,0.9754,2e-05,3.64377]
[1780063963933,50.18,72913.39,0.0,0.9754,2e-05,3.64377]
[1780063963614,50.18,72915.51,0.0,0.97544,2e-05,3.63882]
[1780063964216,50.18,72915.51,0.0,0.97544,2e-05,3.63882]
[1780063970062,50.18,72916.0,0.0,0.97545,2e-05,3.63685]
[1780063975097,50.17,72915.68,0.0,0.97545,2e-05,3.63689]
[1780063980191,50.17,72915.88,0.0,0.97546,2e-05,3.6359]
[1780063982147,50.17,72909.56,0.0,0.97535,2e-05,3.64945]
[1780063983154,50.17,72906.83,0.0,0.9753,2e-05,3.65533]
[1780063984161,50.17,72909.1,0.0,0.97534,2e-05,3.65013]
[1780063988192,50.17,72907.11,0.0,0.97531,2e-05,3.6539]
[1780063989199,50.17,72904.37,0.0,0.97526,2e-05,3.6598]
[1780063991214,50.16,72914.56,0.0,0.97545,2e-05,3.63689]
[1780063992221,50.16,72922.13,0.0,0.97559,2e-05,3.62006]
[1780063993228,50.16,72926.07,0.0,0.97566,2e-05,3.61129]
[1780063998263,50.16,72925.31,0.0,0.97565,2e-05,3.61247]
[1780063999270,50.16,72921.1,0.0,0.97558,2e-05,3.62162]
[1780064000277,50.16,72917.55,0.0,0.97551,2e-05,3.62932]
[1780064002291,50.16,72910.29,0.0,0.97538,2e-05,3.64508]
[1780064005755,50.16,72908.8,0.0,0.97536,2e-05,3.64788]
[1780064007326,50.16,72905.98,0.0,0.97531,2e-05,3.65379]
[1780064012361,50.15,72905.95,0.0,0.97533,2e-05,3.65075]
[1780064014375,50.15,72904.44,0.0,0.97531,2e-05,3.65374]
[1780064016389,50.15,72906.13,0.0,0.97534,2e-05,3.64963]
[1780064018403,50.15,72907.84,0.0,0.97538,2e-05,3.6455]
[1780064019410,50.15,72906.14,0.0,0.97535,2e-05,3.64909]
[1780064021424,50.15,72904.48,0.0,0.97532,2e-05,3.65242]
[1780064024445,50.15,72907.11,0.0,0.97537,2e-05,3.64606]
[1780064026459,50.14,72908.75,0.0,0.9754,2e-05,3.6421]
[1780064027466,50.14,72911.14,0.0,0.97545,2e-05,3.63665]
[1780064032516,50.14,72912.6,0.0,0.97548,2e-05,3.6327]
[1780064035537,50.14,72910.61,0.0,0.97545,2e-05,3.63668]
[1780064036544,50.14,72909.1,0.0,0.97542,2e-05,3.63987]
[1780064040573,50.14,72907.41,0.0,0.9754,2e-05,3.64302]
[1780064041593,50.14,72910.49,0.0,0.97545,2e-05,3.63606]
[1780064042595,50.14,72915.96,0.0,0.97555,2e-05,3.62385]
[1780064043602,50.14,72919.44,0.0,0.97562,2e-05,3.61607]
[1780064048637,50.13,72918.69,0.0,0.97561,2e-05,3.61718]
[1780064053672,50.13,72918.74,0.0,0.97561,2e-05,3.61653]
[1780064054679,50.13,72917.2,0.0,0.97559,2e-05,3.61981]
[1780064059714,50.13,72915.88,0.0,0.97557,2e-05,3.62212]
[1780064061728,50.13,72909.92,0.0,0.97546,2e-05,3.63503]
[1780064062735,50.13,72907.63,0.0,0.97542,2e-05,3.63995]
[1780064063742,50.13,72904.36,0.0,0.97536,2e-05,3.64703]
[1780064064748,50.13,72901.91,0.0,0.97532,2e-05,3.65229]
[1780064067770,50.12,72899.06,0.0,0.97527,2e-05,3.65807]
[1780064071798,50.12,72904.11,0.0,0.97538,2e-05,3.64393]
[1780064072805,50.12,72909.36,0.0,0.97548,2e-05,3.63215]
[1780064073814,50.12,72911.12,0.0,0.97551,2e-05,3.62813]
[1780064078849,50.12,72908.79,0.0,0.97548,2e-05,3.63259]
[1780064079856,50.12,72905.97,0.0,0.97543,2e-05,3.63868]
[1780064080863,50.12,72902.65,0.0,0.97537,2e-05,3.64588]
[1780064081871,50.12,72904.62,0.0,0.9754,2e-05,3.64135]
[1780064082878,50.12,72907.47,0.0,0.97546,2e-05,3.6349]
[1780064086907,50.11,72905.75,0.0,0.97543,2e-05,3.63811]
[1780064091941,50.11,72913.01,0.0,0.97557,2e-05,3.62134]
[1780064092948,50.11,72911.04,0.0,0.97553,2e-05,3.62556]
[1780064093955,50.11,72909.33,0.0,0.9755,2e-05,3.62921]
[1780064098990,50.11,72909.1,0.0,0.9755,2e-05,3.62905]
[1780064103018,50.11,72907.47,0.0,0.97548,2e-05,3.63212]
[1780064104034,50.1,72904.96,0.0,0.97544,2e-05,3.63637]
[1780064105037,50.1,72902.35,0.0,0.9754,2e-05,3.64201]
[1780064108070,50.1,72900.7,0.0,0.97537,2e-05,3.64522]
[1780064109067,50.1,72902.48,0.0,0.97541,2e-05,3.64113]
[1780064110074,50.1,72904.46,0.0,0.97544,2e-05,3.6366]
[1780064111081,50.1,72913.42,0.0,0.97561,2e-05,3.61668]
[1780064112088,50.1,72927.29,0.0,0.97586,2e-05,3.5861]
[1780064113095,50.1,72934.49,0.0,0.97599,2e-05,3.57028]
[1780064114104,50.1,72948.01,0.0,0.97623,2e-05,3.54084]
[1780064115110,50.1,72953.72,0.0,0.97633,2e-05,3.52846]
[1780064116117,50.1,72956.4,0.0,0.97638,2e-05,3.5227]
[1780064117124,50.1,72958.3,0.0,0.9764,2e-05,3.51914]
[1780064118131,50.1,72961.84,0.0,0.97646,2e-05,3.51215]
[1780064121152,50.11,72967.95,0.0,0.97656,2e-05,3.50062]
[1780064122160,50.11,72969.85,0.0,0.97659,2e-05,3.49662]
[1780064123170,50.11,72958.48,0.0,0.97639,2e-05,3.52119]
[1780064124177,50.11,72939.72,0.0,0.97606,2e-05,3.56196]
[1780064125184,50.11,72936.1,0.0,0.97599,2e-05,3.57049]
[1780064126192,50.11,72936.71,0.0,0.976,2e-05,3.56915]
[1780064130219,50.11,72933.7,0.0,0.97594,2e-05,3.57563]
[1780064131226,50.11,72931.63,0.0,0.97592,2e-05,3.57795]
[1780064132233,50.11,72929.79,0.0,0.97589,2e-05,3.58194]
[1780064133240,50.11,72924.24,0.0,0.97579,2e-05,3.59404]
[1780064134255,50.11,72915.83,0.0,0.97564,2e-05,3.6124]
[1780064135258,50.11,72919.59,0.0,0.97571,2e-05,3.60413]
[1780064136265,50.11,72924.69,0.0,0.9758,2e-05,3.59284]
[1780064137272,50.11,72928.07,0.0,0.97586,2e-05,3.58529]
[1780064138279,50.11,72931.84,0.0,0.97593,2e-05,3.57651]
[1780064140293,50.1,72928.92,0.0,0.97589,2e-05,3.58207]
[1780064141300,50.1,72927.14,0.0,0.97586,2e-05,3.58545]
[1780064143314,50.1,72933.74,0.0,0.97598,2e-05,3.57045]
[1780064144326,50.1,72942.57,0.0,0.97615,2e-05,3.55037]
[1780064145329,50.1,72943.88,0.0,0.97617,2e-05,3.54756]
[1780064146336,50.1,72945.81,0.0,0.9762,2e-05,3.54344]
[1780064147343,50.1,72944.24,0.0,0.97617,2e-05,3.54699]
[1780064152244,50.1,72944.51,0.0,0.97617,2e-05,3.54676]
[1780064153628,50.1,72941.76,0.0,0.97612,2e-05,3.55296]
[1780064158420,50.1,72939.41,0.0,0.97608,2e-05,3.55806]
[1780064161440,50.1,72943.15,0.0,0.97615,2e-05,3.54991]
[1780064162448,50.1,72941.01,0.0,0.97611,2e-05,3.55463]
[1780064163455,50.1,72939.3,0.0,0.97608,2e-05,3.55834]
[1780064165469,50.1,72936.39,0.0,0.97603,2e-05,3.56467]
[1780064166476,50.1,72934.42,0.0,0.97599,2e-05,3.56894]
[1780064167483,50.1,72931.34,0.0,0.97594,2e-05,3.57564]
[1780064172518,50.1,72923.68,0.0,0.9758,2e-05,3.59221]
[1780064173336,50.1,72923.68,0.0,0.9758,2e-05,3.59221]
[1780064173768,50.1,72922.0,0.0,0.97577,2e-05,3.59583]
[1780064175539,50.1,72916.63,0.0,0.97568,2e-05,3.60747]
[1780064176546,50.1,72913.6,0.0,0.97562,2e-05,3.61405]
[1780064177553,50.1,72912.09,0.0,0.9756,2e-05,3.61727]
[1780064182588,50.1,72912.44,0.0,0.97561,2e-05,3.61596]
[1780064184603,50.09,72905.27,0.0,0.97548,2e-05,3.63158]
[1780064186616,50.09,72903.21,0.0,0.97544,2e-05,3.63587]
[1780064188632,50.09,72906.38,0.0,0.9755,2e-05,3.6286]
[1780064189638,50.09,72908.57,0.0,0.97554,2e-05,3.62364]
[1780064190645,50.09,72906.82,0.0,0.97551,2e-05,3.62739]
[1780064191652,50.09,72903.85,0.0,0.97547,2e-05,3.63163]
[1780064192659,50.09,72901.64,0.0,0.97544,2e-05,3.63639]
[1780064194673,50.09,72900.12,0.0,0.97541,2e-05,3.63948]
[1780064198701,50.09,72898.6,0.0,0.97539,2e-05,3.64226]
[1780064200715,50.09,72896.18,0.0,0.97535,2e-05,3.64732]
[1780064203736,50.09,72900.86,0.0,0.97543,2e-05,3.6365]
[1780064204743,50.08,72904.92,0.0,0.97551,2e-05,3.62739]
[1780064205750,50.08,72908.73,0.0,0.97558,2e-05,3.61887]
[1780064206757,50.08,72904.25,0.0,0.9755,2e-05,3.62865]
[1780064207764,50.08,72901.52,0.0,0.97545,2e-05,3.63457]
[1780064209778,50.08,72903.64,0.0,0.97549,2e-05,3.62963]
[1780064210785,50.08,72901.67,0.0,0.97546,2e-05,3.63386]
[1780064212800,50.08,72898.23,0.0,0.9754,2e-05,3.64122]
[1780064216827,50.08,72896.47,0.0,0.97537,2e-05,3.64456]
[1780064220855,50.08,72885.81,0.0,0.97518,2e-05,3.66766]
[1780064221862,50.08,72876.1,0.0,0.975,2e-05,3.68915]
[1780064222869,50.08,72863.84,0.0,0.97477,2e-05,3.71643]
[1780064223895,50.07,72855.82,0.0,0.97463,2e-05,3.73423]
[1780064224921,50.07,72841.73,0.0,0.97436,2e-05,3.76614]
[1780064225924,50.08,72830.37,0.0,0.97414,2e-05,3.79217]
[1780064226931,50.08,72829.49,0.0,0.97413,2e-05,3.79429]
[1780064227943,50.08,72828.4,0.0,0.97411,2e-05,3.79683]
[1780064229998,50.08,72819.71,0.0,0.97394,2e-05,3.81679]
[1780064231056,50.08,72824.63,0.0,0.97403,2e-05,3.80556]
[1780064232022,50.08,72827.48,0.0,0.97409,2e-05,3.79904]
[1780064233029,50.08,72824.18,0.0,0.97402,2e-05,3.80664]
[1780064234036,50.08,72827.42,0.0,0.97409,2e-05,3.79927]
[1780064235043,50.08,72829.22,0.0,0.97412,2e-05,3.79518]
[1780064236050,50.08,72826.8,0.0,0.97407,2e-05,3.80076]
[1780064237057,50.08,72824.19,0.0,0.97402,2e-05,3.80678]
[1780064240078,50.08,72827.82,0.0,0.97409,2e-05,3.79857]
[1780064241087,50.08,72846.39,0.0,0.97444,2e-05,3.75632]
[1780064242093,50.08,72853.75,0.0,0.97458,2e-05,3.73971]
[1780064243100,50.08,72853.71,0.0,0.97458,2e-05,3.73992]
[1780064244107,50.08,72859.94,0.0,0.97469,2e-05,3.72601]
[1780064245113,50.08,72867.77,0.0,0.97484,2e-05,3.70854]
[1780064246121,50.08,72871.35,0.0,0.9749,2e-05,3.70068]
[1780064247128,50.08,72871.02,0.0,0.9749,2e-05,3.70162]
[1780064249143,50.08,72881.71,0.0,0.97509,2e-05,3.67814]
[1780064250151,50.08,72888.56,0.0,0.97521,2e-05,3.66309]
[1780064251158,50.08,72887.86,0.0,0.97521,2e-05,3.66269]
[1780064252165,50.08,72881.39,0.0,0.97509,2e-05,3.67739]
[1780064253172,50.09,72870.64,0.0,0.97489,2e-05,3.70172]
[1780064254189,50.09,72866.33,0.0,0.97481,2e-05,3.71165]
[1780064255189,50.09,72855.99,0.0,0.97461,2e-05,3.73516]
[1780064256196,50.09,72853.0,0.0,0.97456,2e-05,3.74212]
[1780064257203,50.09,72855.11,0.0,0.9746,2e-05,3.73752]
[1780064259217,50.09,72849.49,0.0,0.97449,2e-05,3.75054]
[1780064260224,50.09,72840.36,0.0,0.97431,2e-05,3.77142]
[1780064261236,50.09,72829.68,0.0,0.97411,2e-05,3.7959]
[1780064262243,50.09,72821.52,0.0,0.97395,2e-05,3.81468]
[1780064263250,50.09,72819.73,0.0,0.97392,2e-05,3.81888]
[1780064265264,50.09,72821.61,0.0,0.97395,2e-05,3.81458]
[1780064266272,50.09,72819.55,0.0,0.97391,2e-05,3.81933]
[1780064267280,50.09,72817.01,0.0,0.97387,2e-05,3.82521]
[1780064268031,50.09,72817.01,0.0,0.97387,2e-05,3.82521]
[1780064271184,50.09,72814.81,0.0,0.97382,2e-05,3.83029]
[1780064272318,50.09,72807.54,0.0,0.97368,2e-05,3.84705]
[1780064273325,50.09,72803.38,0.0,0.9736,2e-05,3.85663]
[1780064275343,50.09,72805.43,0.0,0.97364,2e-05,3.85185]
[1780064276354,50.09,72812.4,0.0,0.97378,2e-05,3.83571]
[1780064277359,50.09,72807.85,0.0,0.97369,2e-05,3.8462]
[1780064278370,50.09,72796.81,0.0,0.97348,2e-05,3.87173]
[1780064279410,50.09,72791.87,0.0,0.97338,2e-05,3.88312]
[1780064280673,50.09,72791.87,0.0,0.97338,2e-05,3.88312]
[1780064280724,50.09,72791.87,0.0,0.97338,2e-05,3.88312]
[1780064280859,50.09,72792.39,0.0,0.97339,2e-05,3.88183]
[1780064284011,50.09,72792.42,0.0,0.97339,2e-05,3.88168]
[1780064284430,50.09,72794.45,0.0,0.97343,2e-05,3.87673]
[1780064285437,50.09,72797.6,0.0,0.9735,2e-05,3.86935]
[1780064286447,50.09,72794.94,0.0,0.97344,2e-05,3.87547]
[1780064287618,50.09,72794.94,0.0,0.97344,2e-05,3.87547]
[1780064287998,50.09,72794.94,0.0,0.97344,2e-05,3.87547]
[1780064288164,50.09,72785.71,0.0,0.97326,2e-05,3.89686]
[1780064288470,50.09,72773.87,0.0,0.97303,2e-05,3.92441]
[1780064289475,50.09,72770.34,0.0,0.97296,2e-05,3.93254]
[1780064291482,50.09,72769.89,0.0,0.97296,2e-05,3.93342]
[1780064292496,50.09,72776.01,0.0,0.97308,2e-05,3.91875]
[1780064295517,50.08,72769.37,0.0,0.97295,2e-05,3.93388]
[1780064297531,50.08,72771.31,0.0,0.97299,2e-05,3.929]
[1780064301563,50.08,72773.58,0.0,0.97304,2e-05,3.92303]
[1780064302567,50.08,72786.25,0.0,0.97329,2e-05,3.89329]
[1780064303574,50.08,72797.84,0.0,0.97352,2e-05,3.86627]
[1780064304581,50.08,72799.12,0.0,0.97355,2e-05,3.86325]
[1780064309616,50.08,72790.59,0.0,0.97338,2e-05,3.88279]
[1780064310623,50.08,72788.82,0.0,0.97335,2e-05,3.88682]
[1780064312639,50.08,72787.17,0.0,0.97333,2e-05,3.88818]
[1780064313646,50.08,72790.59,0.0,0.9734,2e-05,3.88014]
[1780064315701,50.08,72792.09,0.0,0.97343,2e-05,3.87658]
[1780064315719,50.08,72792.09,0.0,0.97343,2e-05,3.87658]
[1780064315880,50.08,72792.09,0.0,0.97343,2e-05,3.87658]
[1780064315941,50.08,72792.09,0.0,0.97343,2e-05,3.87658]
[1780064315967,50.08,72792.09,0.0,0.97343,2e-05,3.87658]
[1780064316028,50.08,72793.79,0.0,0.97346,2e-05,3.87256]
[1780064316667,50.08,72790.03,0.0,0.97339,2e-05,3.88123]
[1780064318681,50.08,72776.87,0.0,0.97313,2e-05,3.91175]
[1780064319688,50.08,72773.29,0.0,0.97306,2e-05,3.92]
[1780064320695,50.08,72776.98,0.0,0.97314,2e-05,3.91122]
[1780064321702,50.08,72783.11,0.0,0.97326,2e-05,3.89679]
[1780064323236,50.08,72787.77,0.0,0.97335,2e-05,3.88584]
[1780064323716,50.07,72790.87,0.0,0.97341,2e-05,3.87855]
[1780064324723,50.07,72788.15,0.0,0.97336,2e-05,3.88481]
[1780064325498,50.07,72788.15,0.0,0.97336,2e-05,3.88481]
[1780064325616,50.07,72788.15,0.0,0.97336,2e-05,3.88481]
[1780064325719,50.07,72788.15,0.0,0.97336,2e-05,3.88481]
[1780064325730,50.07,72786.17,0.0,0.97332,2e-05,3.88934]
[1780064327744,50.07,72780.54,0.0,0.97321,2e-05,3.90227]
[1780064328751,50.07,72778.77,0.0,0.97318,2e-05,3.9063]
[1780064330878,50.07,72776.05,0.0,0.97313,2e-05,3.91241]
[1780064333514,50.07,72775.53,0.0,0.97312,2e-05,3.91336]
[1780064333594,50.07,72775.53,0.0,0.97312,2e-05,3.91336]
[1780064333720,50.07,72775.53,0.0,0.97312,2e-05,3.91336]
[1780064334794,50.07,72773.32,0.0,0.97308,2e-05,3.91827]
[1780064336807,50.07,72776.11,0.0,0.97314,2e-05,3.91146]
[1780064337456,50.07,72776.11,0.0,0.97314,2e-05,3.91146]
[1780064337472,50.07,72776.11,0.0,0.97314,2e-05,3.91146]
[1780064337544,50.07,72776.11,0.0,0.97314,2e-05,3.91146]
[1780064338340,50.07,72776.11,0.0,0.97314,2e-05,3.91146]
[1780064338379,50.07,72778.53,0.0,0.97319,2e-05,3.90555]
[1780064338469,50.07,72778.53,0.0,0.97319,2e-05,3.90555]
[1780064339828,50.07,72775.27,0.0,0.97312,2e-05,3.91306]
[1780064340811,50.07,72775.27,0.0,0.97312,2e-05,3.91306]
[1780064340860,50.07,72775.27,0.0,0.97312,2e-05,3.91306]
[1780064340971,50.07,72775.27,0.0,0.97312,2e-05,3.91306]
[1780064341070,50.07,72769.29,0.0,0.97301,2e-05,3.92693]
[1780064341842,50.07,72763.57,0.0,0.97289,2e-05,3.9402]
[1780064342849,50.07,72757.15,0.0,0.97277,2e-05,3.95513]
[1780064343860,50.07,72747.89,0.0,0.97258,2e-05,3.97679]
[1780064344863,50.07,72741.83,0.0,0.97247,2e-05,3.99091]
[1780064345870,50.06,72739.86,0.0,0.97243,2e-05,3.99531]
[1780064346877,50.06,72741.67,0.0,0.97247,2e-05,3.99074]
[1780064350267,50.06,72742.97,0.0,0.9725,2e-05,3.98712]
[1780064351933,50.06,72729.36,0.0,0.97223,2e-05,4.01871]
[1780064352936,50.06,72710.97,0.0,0.97186,2e-05,4.06244]
[1780064353986,50.06,72710.97,0.0,0.97186,2e-05,4.06244]
[1780064354089,50.06,72691.59,0.0,0.97146,2e-05,4.10885]
[1780064354959,50.04,72675.06,0.0,0.97116,2e-05,4.14441]
[1780064355965,50.02,72667.61,0.0,0.97104,2e-05,4.15737]
[1780064356973,50.0,72661.9,0.0,0.97097,2e-05,4.16592]
[1780064357980,50.01,72657.68,0.0,0.97088,2e-05,4.17696]
[1780064358987,50.01,72653.97,0.0,0.9708,2e-05,4.18613]
[1780064362221,50.01,72653.6,0.0,0.97079,2e-05,4.18711]
[1780064363018,50.01,72655.51,0.0,0.97083,2e-05,4.18245]
[1780064364027,50.01,72667.14,0.0,0.97107,2e-05,4.15397]
[1780064365034,50.0,72677.35,0.0,0.97129,2e-05,4.1285]
[1780064366041,50.01,72668.81,0.0,0.97111,2e-05,4.14948]
[1780064367057,50.01,72667.77,0.0,0.97109,2e-05,4.15213]
[1780064368065,50.01,72663.04,0.0,0.97099,2e-05,4.16381]
[1780064369072,50.01,72656.19,0.0,0.97084,2e-05,4.18071]
[1780064371087,50.01,72658.75,0.0,0.97091,2e-05,4.17213]
[1780064373103,50.01,72667.24,0.0,0.97109,2e-05,4.15145]
[1780064374117,50.01,72670.5,0.0,0.97116,2e-05,4.14357]
[1780064375120,50.01,72664.68,0.0,0.97103,2e-05,4.15791]
[1780064380178,50.01,72665.03,0.0,0.97104,2e-05,4.15751]
[1780064381195,50.01,72683.37,0.0,0.97142,2e-05,4.11286]
[1780064382196,50.01,72696.25,0.0,0.97169,2e-05,4.0812]
[1780064383203,50.01,72695.78,0.0,0.97168,2e-05,4.08192]
[1780064384210,50.01,72693.42,0.0,0.97164,2e-05,4.08721]
[1780064387232,50.0,72696.59,0.0,0.97171,2e-05,4.07829]
[1780064388239,50.0,72699.46,0.0,0.97178,2e-05,4.07096]
[1780064389246,50.0,72703.39,0.0,0.97186,2e-05,4.06109]
[1780064390255,50.0,72714.8,0.0,0.9721,2e-05,4.03332]
[1780064391264,50.0,72721.19,0.0,0.97223,2e-05,4.01771]
[1780064392270,49.99,72717.21,0.0,0.97215,2e-05,4.02692]
[1780064393858,49.99,72716.4,0.0,0.97214,2e-05,4.02854]
[1780064394284,49.99,72716.59,0.0,0.97214,2e-05,4.02777]
[1780064395737,49.99,72714.97,0.0,0.97211,2e-05,4.03133]
[1780064395810,49.99,72714.97,0.0,0.97211,2e-05,4.03133]
[1780064395970,49.99,72714.97,0.0,0.97211,2e-05,4.03133]
[1780064396298,49.99,72706.97,0.0,0.97195,2e-05,4.0502]
[1780064397305,49.99,72701.42,0.0,0.97184,2e-05,4.06323]
[1780064398312,49.99,72694.79,0.0,0.97171,2e-05,4.07886]
[1780064399319,49.99,72689.81,0.0,0.97161,2e-05,4.09052]
[1780064401333,49.98,72689.5,0.0,0.97161,2e-05,4.09044]
[1780064402354,49.98,72699.98,0.0,0.97183,2e-05,4.0647]
[1780064403360,49.98,72706.67,0.0,0.97197,2e-05,4.04818]
[1780064404367,49.98,72705.39,0.0,0.97195,2e-05,4.05087]
[1780064405373,49.98,72702.11,0.0,0.97188,2e-05,4.05841]
[1780064407388,49.98,72698.11,0.0,0.97181,2e-05,4.06732]
[1780064409404,49.97,72710.59,0.0,0.97207,2e-05,4.03655]
[1780064410411,49.97,72715.81,0.0,0.97218,2e-05,4.02367]
[1780064411513,49.97,72715.81,0.0,0.97218,2e-05,4.02367]
[1780064411418,49.97,72716.0,0.0,0.97218,2e-05,4.02289]
[1780064411717,49.97,72716.0,0.0,0.97218,2e-05,4.02289]
[1780064412428,49.97,72712.28,0.0,0.97211,2e-05,4.03149]
[1780064413435,49.97,72707.4,0.0,0.97201,2e-05,4.04289]
[1780064414442,49.97,72705.62,0.0,0.97198,2e-05,4.04685]
[1780064415449,49.97,72703.74,0.0,0.97194,2e-05,4.05137]
[1780064416457,49.96,72698.95,0.0,0.97185,2e-05,4.06221]
[1780064418471,49.96,72701.68,0.0,0.97191,2e-05,4.0549]
[1780064419478,49.96,72708.57,0.0,0.97206,2e-05,4.03799]
[1780064420485,49.96,72718.91,0.0,0.97227,2e-05,4.01291]
[1780064421492,49.96,72722.21,0.0,0.97234,2e-05,4.00475]
[1780064424536,49.96,72721.45,0.0,0.97233,2e-05,4.00603]
[1780064424571,49.96,72721.45,0.0,0.97233,2e-05,4.00603]
[1780064424721,49.96,72722.33,0.0,0.97235,2e-05,4.00366]
[1780064426527,49.95,72730.38,0.0,0.97251,2e-05,3.98398]
[1780064427536,49.95,72736.98,0.0,0.97265,2e-05,3.96809]
[1780064428543,49.95,72744.09,0.0,0.97279,2e-05,3.95107]
[1780064430557,49.95,72746.6,0.0,0.97284,2e-05,3.9448]
[1780064434585,49.95,72749.15,0.0,0.97292,2e-05,3.93582]
[1780064436599,49.95,72752.22,0.0,0.97298,2e-05,3.92829]
[1780064440627,49.95,72748.18,0.0,0.9729,2e-05,3.93723]
[1780064441634,49.95,72745.25,0.0,0.97285,2e-05,3.94399]
[1780064445662,49.94,72748.88,0.0,0.97292,2e-05,3.93476]
[1780064447032,49.94,72748.88,0.0,0.97292,2e-05,3.93476]
[1780064447219,49.94,72748.88,0.0,0.97292,2e-05,3.93476]
[1780064447418,49.94,72748.88,0.0,0.97292,2e-05,3.93476]
[1780064447505,49.94,72751.57,0.0,0.97298,2e-05,3.9281]
[1780064447675,49.94,72753.76,0.0,0.97302,2e-05,3.92295]
[1780064448847,49.94,72753.76,0.0,0.97302,2e-05,3.92295]
[1780064448975,49.94,72753.76,0.0,0.97302,2e-05,3.92295]
[1780064450697,49.94,72751.29,0.0,0.97298,2e-05,3.92834]
[1780064452296,49.94,72751.29,0.0,0.97298,2e-05,3.92834]
[1780064452348,49.94,72751.29,0.0,0.97298,2e-05,3.92834]
[1780064452470,49.94,72751.29,0.0,0.97298,2e-05,3.92834]
[1780064452510,49.94,72747.98,0.0,0.97291,2e-05,3.93584]
[1780064453493,49.94,72746.3,0.0,0.97288,2e-05,3.93964]
[1780064456584,49.94,72745.12,0.0,0.97286,2e-05,3.94225]
[1780064455741,49.94,72731.88,0.0,0.9726,2e-05,3.97339]
[1780064456682,49.94,72731.88,0.0,0.9726,2e-05,3.97339]
[1780064456747,49.94,72717.1,0.0,0.9723,2e-05,4.00839]
[1780064457754,49.94,72708.77,0.0,0.97213,2e-05,4.02809]
[1780064458761,49.94,72707.64,0.0,0.97211,2e-05,4.03051]
[1780064460426,49.94,72707.64,0.0,0.97211,2e-05,4.03051]
[1780064460477,49.93,72708.72,0.0,0.97214,2e-05,4.02728]
[1780064460775,49.93,72703.51,0.0,0.97203,2e-05,4.03977]
[1780064464805,49.93,72698.5,0.0,0.97194,2e-05,4.05046]
[1780064465812,49.93,72694.12,0.0,0.97186,2e-05,4.0603]
[1780064466819,49.92,72689.06,0.0,0.97176,2e-05,4.07214]
[1780064470766,49.92,72687.85,0.0,0.97174,2e-05,4.07387]
[1780064470812,49.92,72687.85,0.0,0.97174,2e-05,4.07387]
[1780064470969,49.92,72687.85,0.0,0.97174,2e-05,4.07387]
[1780064473869,49.92,72692.68,0.0,0.97186,2e-05,4.06063]
[1780064475233,49.92,72692.68,0.0,0.97186,2e-05,4.06063]
[1780064475258,49.91,72728.01,0.0,0.97258,2e-05,3.97571]
[1780064475884,49.91,72738.24,0.0,0.97278,2e-05,3.95148]
[1780064476891,49.91,72736.58,0.0,0.97275,2e-05,3.95501]
[1780064479130,49.91,72734.95,0.0,0.97272,2e-05,3.95868]
[1780064481927,49.91,72729.14,0.0,0.97261,2e-05,3.97168]
[1780064482951,49.91,72725.57,0.0,0.97254,2e-05,3.97994]
[1780064483956,49.91,72714.26,0.0,0.97231,2e-05,4.00665]
[1780064484963,49.91,72714.2,0.0,0.97231,2e-05,4.00652]
[1780064486977,49.9,72708.95,0.0,0.97221,2e-05,4.01851]
[1780064490110,49.9,72712.05,0.0,0.97228,2e-05,4.01051]
[1780064490151,49.9,72712.05,0.0,0.97228,2e-05,4.01051]
[1780064490217,49.9,72712.05,0.0,0.97228,2e-05,4.01051]
[1780064495913,49.9,72714.0,0.0,0.97235,2e-05,4.00189]
[1780064495965,49.9,72714.0,0.0,0.97235,2e-05,4.00189]
[1780064496219,49.9,72714.0,0.0,0.97235,2e-05,4.00189]
[1780064496898,49.9,72712.17,0.0,0.97231,2e-05,4.006]
[1780064496950,49.9,72712.17,0.0,0.97231,2e-05,4.006]
[1780064496968,49.9,72712.17,0.0,0.97231,2e-05,4.006]
[1780064497052,49.9,72712.45,0.0,0.97232,2e-05,4.00505]
[1780064499066,49.89,72716.08,0.0,0.9724,2e-05,3.99585]
[1780064500186,49.89,72716.08,0.0,0.9724,2e-05,3.99585]
[1780064500222,49.89,72716.08,0.0,0.9724,2e-05,3.99585]
[1780064500285,49.89,72720.36,0.0,0.97249,2e-05,3.9854]
[1780064500731,49.89,72720.36,0.0,0.97249,2e-05,3.9854]
[1780064502348,49.89,72721.36,0.0,0.97251,2e-05,3.98278]
[1780064502470,49.89,72721.36,0.0,0.97251,2e-05,3.98278]
[1780064502611,49.89,72721.36,0.0,0.97251,2e-05,3.98278]
[1780064502572,49.89,72720.53,0.0,0.9725,2e-05,3.98453]
[1780064503221,49.89,72720.53,0.0,0.9725,2e-05,3.98453]
[1780064503826,49.89,72721.64,0.0,0.97252,2e-05,3.98165]
[1780064503968,49.89,72721.64,0.0,0.97252,2e-05,3.98165]
[1780064504101,49.89,72722.12,0.0,0.97253,2e-05,3.98028]
[1780064505108,49.89,72729.68,0.0,0.97269,2e-05,3.96211]
[1780064507122,49.89,72731.34,0.0,0.97272,2e-05,3.9578]
[1780064508057,49.89,72731.34,0.0,0.97272,2e-05,3.9578]
[1780064508125,49.89,72731.34,0.0,0.97272,2e-05,3.9578]
[1780064508192,49.89,72731.34,0.0,0.97272,2e-05,3.9578]
[1780064508518,49.89,72731.34,0.0,0.97272,2e-05,3.9578]
[1780064511228,49.89,72726.45,0.0,0.97263,2e-05,3.96881]
[1780064511327,49.89,72726.45,0.0,0.97263,2e-05,3.96881]
[1780064511379,49.89,72726.45,0.0,0.97263,2e-05,3.96881]
[1780064511470,49.89,72726.45,0.0,0.97263,2e-05,3.96881]
[1780064511480,49.88,72726.33,0.0,0.97263,2e-05,3.96889]
[1780064512157,49.88,72720.57,0.0,0.97251,2e-05,3.98237]
[1780064513164,49.88,72715.26,0.0,0.97241,2e-05,3.99479]
[1780064513795,49.88,72715.26,0.0,0.97241,2e-05,3.99479]
[1780064513842,49.88,72715.26,0.0,0.97241,2e-05,3.99479]
[1780064513967,49.88,72715.26,0.0,0.97241,2e-05,3.99479]
[1780064516660,49.88,72715.72,0.0,0.97242,2e-05,3.99319]
[1780064516712,49.88,72716.03,0.0,0.97243,2e-05,3.9922]
[1780064516728,49.88,72716.03,0.0,0.97243,2e-05,3.9922]
[1780064517192,49.88,72715.55,0.0,0.97242,2e-05,3.9931]
[1780064519404,49.88,72716.0,0.0,0.97243,2e-05,3.99178]
[1780064519470,49.88,72716.0,0.0,0.97243,2e-05,3.99178]
[1780064519471,49.88,72716.0,0.0,0.97243,2e-05,3.99178]
[1780064523248,49.88,72715.43,0.0,0.97243,2e-05,3.99218]
[1780064523286,49.87,72707.75,0.0,0.97228,2e-05,4.01028]
[1780064525248,49.87,72704.79,0.0,0.97222,2e-05,4.0168]
[1780064526455,49.87,72704.79,0.0,0.97222,2e-05,4.0168]
[1780064526479,49.87,72704.79,0.0,0.97222,2e-05,4.0168]
[1780064526587,49.87,72704.79,0.0,0.97222,2e-05,4.0168]
[1780064526632,49.87,72705.43,0.0,0.97224,2e-05,4.01498]
[1780064527162,49.87,72705.43,0.0,0.97224,2e-05,4.01498]
[1780064527221,49.87,72705.43,0.0,0.97224,2e-05,4.01498]
[1780064527262,49.87,72708.35,0.0,0.9723,2e-05,4.0077]
[1780064528326,49.87,72708.35,0.0,0.9723,2e-05,4.0077]
[1780064528331,49.87,72708.35,0.0,0.9723,2e-05,4.0077]
[1780064528469,49.87,72708.35,0.0,0.9723,2e-05,4.0077]
[1780064528479,49.87,72712.52,0.0,0.97239,2e-05,3.99747]
[1780064531607,49.87,72713.45,0.0,0.97241,2e-05,3.99475]
[1780064531657,49.87,72714.7,0.0,0.97244,2e-05,3.99151]
[1780064531723,49.87,72714.7,0.0,0.97244,2e-05,3.99151]
[1780064531779,49.87,72714.7,0.0,0.97244,2e-05,3.99151]
[1780064531967,49.87,72714.7,0.0,0.97244,2e-05,3.99151]
[1780064532297,49.87,72714.92,0.0,0.97244,2e-05,3.99074]
[1780064533130,49.87,72714.92,0.0,0.97244,2e-05,3.99074]
[1780064533225,49.87,72714.92,0.0,0.97244,2e-05,3.99074]
[1780064533304,49.87,72722.37,0.0,0.97259,2e-05,3.97277]
[1780064534075,49.87,72722.37,0.0,0.97259,2e-05,3.97277]
[1780064535227,49.86,72719.24,0.0,0.97253,2e-05,3.98]
[1780064536991,49.86,72722.08,0.0,0.97259,2e-05,3.97277]
[1780064537044,49.86,72722.08,0.0,0.97259,2e-05,3.97277]
[1780064537223,49.86,72722.08,0.0,0.97259,2e-05,3.97277]
[1780064537331,49.86,72725.66,0.0,0.97267,2e-05,3.96406]
[1780064537952,49.86,72725.66,0.0,0.97267,2e-05,3.96406]
[1780064537969,49.86,72725.66,0.0,0.97267,2e-05,3.96406]
[1780064538075,49.86,72725.66,0.0,0.97267,2e-05,3.96406]
[1780064539346,49.86,72734.56,0.0,0.97285,2e-05,3.9426]
[1780064540353,49.86,72730.16,0.0,0.97276,2e-05,3.95284]
[1780064540980,49.86,72730.16,0.0,0.97276,2e-05,3.95284]
[1780064541182,49.86,72730.16,0.0,0.97276,2e-05,3.95284]
[1780064541220,49.86,72730.16,0.0,0.97276,2e-05,3.95284]
[1780064541360,49.86,72721.16,0.0,0.97258,2e-05,3.974]
[1780064542367,49.86,72718.74,0.0,0.97254,2e-05,3.97953]
[1780064543376,49.86,72714.34,0.0,0.97245,2e-05,3.98978]
[1780064543968,49.86,72714.34,0.0,0.97245,2e-05,3.98978]
[1780064543980,49.86,72714.34,0.0,0.97245,2e-05,3.98978]
[1780064544217,49.86,72714.34,0.0,0.97245,2e-05,3.98978]
[1780064544383,49.86,72709.53,0.0,0.97235,2e-05,4.00101]
[1780064545390,49.86,72705.41,0.0,0.97227,2e-05,4.01059]
[1780064546397,49.86,72698.38,0.0,0.97213,2e-05,4.02715]
[1780064548411,49.85,72688.25,0.0,0.97193,2e-05,4.05089]
[1780064549695,49.85,72688.25,0.0,0.97193,2e-05,4.05089]
[1780064549718,49.85,72688.25,0.0,0.97193,2e-05,4.05089]
[1780064549421,49.85,72682.37,0.0,0.97181,2e-05,4.06472]
[1780064550092,49.85,72682.37,0.0,0.97181,2e-05,4.06472]
[1780064552797,49.85,72684.09,0.0,0.97187,2e-05,4.0571]
[1780064552850,49.85,72684.09,0.0,0.97187,2e-05,4.0571]
[1780064552978,49.85,72684.09,0.0,0.97187,2e-05,4.0571]
[1780064553449,49.85,72684.11,0.0,0.97188,2e-05,4.05669]
[1780064557670,49.84,72686.24,0.0,0.97193,2e-05,4.05047]
[1780064557714,49.84,72686.24,0.0,0.97193,2e-05,4.05047]
[1780064557720,49.84,72686.24,0.0,0.97193,2e-05,4.05047]
[1780064558484,49.84,72697.94,0.0,0.97217,2e-05,4.02165]
[1780064559491,49.84,72696.95,0.0,0.97216,2e-05,4.02373]
[1780064561505,49.84,72692.46,0.0,0.97207,2e-05,4.03391]
[1780064563519,49.84,72686.99,0.0,0.97196,2e-05,4.04645]
[1780064565740,49.83,72684.95,0.0,0.97192,2e-05,4.05103]
[1780064565791,49.83,72683.66,0.0,0.9719,2e-05,4.0538]
[1780064565972,49.83,72683.66,0.0,0.9719,2e-05,4.0538]
[1780064566540,49.83,72685.31,0.0,0.97194,2e-05,4.04947]
[1780064567547,49.83,72688.92,0.0,0.97201,2e-05,4.04043]
[1780064570568,49.83,72692.23,0.0,0.97209,2e-05,4.03152]
[1780064571408,49.83,72692.23,0.0,0.97209,2e-05,4.03152]
[1780064571460,49.83,72692.23,0.0,0.97209,2e-05,4.03152]
[1780064571473,49.83,72692.23,0.0,0.97209,2e-05,4.03152]
[1780064571575,49.83,72692.92,0.0,0.97211,2e-05,4.02955]
[1780064576610,49.82,72688.89,0.0,0.97204,2e-05,4.03774]
[1780064576878,49.82,72688.89,0.0,0.97204,2e-05,4.03774]
[1780064576931,49.82,72688.89,0.0,0.97204,2e-05,4.03774]
[1780064576972,49.82,72688.89,0.0,0.97204,2e-05,4.03774]
[1780064577617,49.82,72687.46,0.0,0.97201,2e-05,4.04087]
[1780064580638,49.82,72684.29,0.0,0.97195,2e-05,4.04754]
[1780064584004,49.81,72681.43,0.0,0.9719,2e-05,4.05345]
[1780064584051,49.81,72681.43,0.0,0.9719,2e-05,4.05345]
[1780064584221,49.81,72681.43,0.0,0.9719,2e-05,4.05345]
[1780064584666,49.81,72680.18,0.0,0.97188,2e-05,4.05612]
[1780064588697,49.81,72685.83,0.0,0.97201,2e-05,4.0411]
[1780064589705,49.81,72688.87,0.0,0.97207,2e-05,4.03347]
[1780064590711,49.8,72693.22,0.0,0.97216,2e-05,4.02271]
[1780064590880,49.8,72693.22,0.0,0.97216,2e-05,4.02271]
[1780064590962,49.8,72693.22,0.0,0.97216,2e-05,4.02271]
[1780064590975,49.8,72693.22,0.0,0.97216,2e-05,4.02271]
[1780064591718,49.8,72693.08,0.0,0.97216,2e-05,4.02276]
[1780064592725,49.8,72699.01,0.0,0.97229,2e-05,4.00826]
[1780064594482,49.8,72701.64,0.0,0.97234,2e-05,4.00171]
[1780064594531,49.8,72701.64,0.0,0.97234,2e-05,4.00171]
[1780064594721,49.8,72701.64,0.0,0.97234,2e-05,4.00171]
[1780064594739,49.8,72701.13,0.0,0.97233,2e-05,4.00269]
[1780064595746,49.8,72697.94,0.0,0.97227,2e-05,4.01008]
[1780064596753,49.8,72693.47,0.0,0.97218,2e-05,4.02054]
[1780064597529,49.8,72693.47,0.0,0.97218,2e-05,4.02054]
[1780064597648,49.8,72693.47,0.0,0.97218,2e-05,4.02054]
[1780064597705,49.8,72693.47,0.0,0.97218,2e-05,4.02054]
[1780064597725,49.8,72693.47,0.0,0.97218,2e-05,4.02054]
[1780064597760,49.8,72693.01,0.0,0.97217,2e-05,4.02137]
[1780064602406,49.8,72691.42,0.0,0.97215,2e-05,4.02436]
[1780064602410,49.8,72691.42,0.0,0.97215,2e-05,4.02436]
[1780064602470,49.8,72691.42,0.0,0.97215,2e-05,4.02436]
[1780064602527,49.79,72686.42,0.0,0.97205,2e-05,4.03583]
[1780064602796,49.79,72683.31,0.0,0.97199,2e-05,4.04332]
[1780064604820,49.79,72685.66,0.0,0.97204,2e-05,4.03704]
[1780064606032,49.79,72685.66,0.0,0.97204,2e-05,4.03704]
[1780064606207,49.79,72685.66,0.0,0.97204,2e-05,4.03704]
[1780064606221,49.79,72685.66,0.0,0.97204,2e-05,4.03704]
[1780064606309,49.79,72686.94,0.0,0.97207,2e-05,4.03333]
[1780064611165,49.79,72684.83,0.0,0.97204,2e-05,4.03751]
[1780064611217,49.79,72684.83,0.0,0.97204,2e-05,4.03751]
[1780064611468,49.79,72684.83,0.0,0.97204,2e-05,4.03751]
[1780064611534,49.78,72681.68,0.0,0.97199,2e-05,4.04214]
[1780064612875,49.78,72677.47,0.0,0.97191,2e-05,4.05198]
[1780064613882,49.78,72674.47,0.0,0.97185,2e-05,4.05891]
[1780064616748,49.78,72675.26,0.0,0.97187,2e-05,4.05667]
[1780064616796,49.78,72675.26,0.0,0.97187,2e-05,4.05667]
[1780064616789,49.78,72673.36,0.0,0.97183,2e-05,4.06058]
[1780064616973,49.78,72673.36,0.0,0.97183,2e-05,4.06058]
[1780064617073,49.78,72671.78,0.0,0.9718,2e-05,4.06406]
[1780064619924,49.77,72681.93,0.0,0.97202,2e-05,4.03884]
[1780064621302,49.77,72681.93,0.0,0.97202,2e-05,4.03884]
[1780064621350,49.77,72681.93,0.0,0.97202,2e-05,4.03884]
[1780064621475,49.77,72681.93,0.0,0.97202,2e-05,4.03884]
[1780064621556,49.77,72681.41,0.0,0.97201,2e-05,4.03944]
[1780064621938,49.77,72675.81,0.0,0.9719,2e-05,4.05296]
[1780064622950,49.77,72669.22,0.0,0.97177,2e-05,4.0686]
[1780064623957,49.77,72647.78,0.0,0.97132,2e-05,4.12047]
[1780064625436,49.77,72647.78,0.0,0.97132,2e-05,4.12047]
[1780064625456,49.77,72641.2,0.0,0.97119,2e-05,4.13578]
[1780064627721,49.77,72639.24,0.0,0.97115,2e-05,4.14059]
[1780064627802,49.77,72639.24,0.0,0.97115,2e-05,4.14059]
[1780064627771,49.76,72631.75,0.0,0.971,2e-05,4.15805]
[1780064628191,49.76,72631.75,0.0,0.971,2e-05,4.15805]
[1780064628271,49.76,72621.16,0.0,0.97078,2e-05,4.18368]
[1780064629828,49.76,72622.26,0.0,0.9708,2e-05,4.18096]
[1780064630008,49.76,72641.39,0.0,0.97122,2e-05,4.13275]
[1780064631010,49.76,72636.77,0.0,0.97112,2e-05,4.14409]
[1780064632018,49.76,72629.79,0.0,0.97098,2e-05,4.16032]
[1780064634033,49.75,72638.71,0.0,0.97117,2e-05,4.13786]
[1780064635039,49.75,72645.89,0.0,0.97133,2e-05,4.11929]
[1780064638060,49.75,72646.59,0.0,0.97136,2e-05,4.11626]
[1780064640074,49.74,72639.88,0.0,0.97122,2e-05,4.13181]
[1780064641081,49.74,72635.52,0.0,0.97114,2e-05,4.14205]
[1780064642088,49.74,72629.19,0.0,0.97101,2e-05,4.15714]
[1780064644102,49.74,72627.79,0.0,0.97098,2e-05,4.15957]
[1780064646121,49.73,72624.21,0.0,0.97092,2e-05,4.16738]
[1780064647124,49.73,72619.62,0.0,0.97082,2e-05,4.17819]
[1780064652160,49.72,72614.16,0.0,0.97073,2e-05,4.18899]
[1780064657198,49.71,72620.29,0.0,0.97088,2e-05,4.17102]
[1780064658205,49.71,72635.92,0.0,0.97122,2e-05,4.13199]
[1780064659212,49.71,72636.82,0.0,0.97124,2e-05,4.12932]
[1780064662820,49.71,72638.35,0.0,0.97128,2e-05,4.12465]
[1780064662871,49.7,72635.9,0.0,0.97123,2e-05,4.1302]
[1780064662971,49.7,72635.9,0.0,0.97123,2e-05,4.1302]
[1780064663240,49.7,72635.33,0.0,0.97123,2e-05,4.13114]
[1780064666261,49.7,72639.79,0.0,0.97133,2e-05,4.11881]
[1780064668275,49.69,72632.19,0.0,0.97118,2e-05,4.13656]
[1780064669282,49.69,72629.61,0.0,0.97113,2e-05,4.14243]
[1780064670289,49.69,72622.47,0.0,0.97098,2e-05,4.15954]
[1780064671114,49.69,72622.47,0.0,0.97098,2e-05,4.15954]
[1780064671219,49.69,72622.47,0.0,0.97098,2e-05,4.15954]
[1780064671465,49.69,72622.47,0.0,0.97098,2e-05,4.15954]
[1780064671510,49.69,72617.77,0.0,0.9709,2e-05,4.16824]
[1780064672303,49.69,72627.3,0.0,0.97111,2e-05,4.14421]
[1780064673313,49.69,72637.09,0.0,0.97132,2e-05,4.11968]
[1780064674317,49.68,72636.66,0.0,0.97131,2e-05,4.12029]
[1780064674973,49.68,72636.66,0.0,0.97131,2e-05,4.12029]
[1780064675325,49.68,72634.63,0.0,0.97127,2e-05,4.12483]
[1780064676333,49.68,72632.04,0.0,0.97122,2e-05,4.13073]
[1780064677339,49.68,72627.01,0.0,0.97112,2e-05,4.14263]
[1780064678842,49.68,72627.01,0.0,0.97112,2e-05,4.14263]
[1780064678346,49.68,72621.16,0.0,0.971,2e-05,4.15656]
[1780064678910,49.68,72621.16,0.0,0.971,2e-05,4.15656]
[1780064678986,49.68,72621.16,0.0,0.971,2e-05,4.15656]
[1780064679353,49.68,72618.49,0.0,0.97095,2e-05,4.16265]
[1780064680041,49.68,72618.49,0.0,0.97095,2e-05,4.16265]
[1780064680093,49.68,72618.49,0.0,0.97095,2e-05,4.16265]
[1780064680217,49.68,72618.49,0.0,0.97095,2e-05,4.16265]
[1780064683381,49.67,72612.02,0.0,0.97083,2e-05,4.17657]
[1780064684737,49.67,72612.02,0.0,0.97083,2e-05,4.17657]
[1780064684789,49.67,72612.02,0.0,0.97083,2e-05,4.17657]
[1780064684748,49.67,72611.73,0.0,0.97083,2e-05,4.17674]
[1780064684969,49.67,72611.73,0.0,0.97083,2e-05,4.17674]
[1780064685395,49.67,72611.36,0.0,0.97082,2e-05,4.17712]
[1780064688555,49.66,72611.4,0.0,0.97083,2e-05,4.17594]
[1780064688635,49.66,72611.4,0.0,0.97083,2e-05,4.17594]
[1780064688719,49.66,72611.4,0.0,0.97083,2e-05,4.17594]
[1780064688762,49.66,72611.38,0.0,0.97084,2e-05,4.17545]
[1780064690429,49.66,72609.35,0.0,0.9708,2e-05,4.1794]
[1780064691437,49.66,72612.17,0.0,0.97087,2e-05,4.17187]
[1780064691944,49.66,72612.17,0.0,0.97087,2e-05,4.17187]
[1780064691968,49.66,72612.17,0.0,0.97087,2e-05,4.17187]
[1780064691996,49.66,72612.17,0.0,0.97087,2e-05,4.17187]
[1780064692251,49.66,72612.17,0.0,0.97087,2e-05,4.17187]
[1780064692304,49.66,72612.17,0.0,0.97087,2e-05,4.17187]
[1780064692467,49.66,72612.17,0.0,0.97087,2e-05,4.17187]
[1780064692820,49.66,72612.17,0.0,0.97087,2e-05,4.17187]
[1780064692822,49.65,72612.14,0.0,0.97087,2e-05,4.17141]
[1780064692972,49.65,72612.14,0.0,0.97087,2e-05,4.17141]
[1780064696472,49.65,72609.0,0.0,0.97082,2e-05,4.17706]
[1780064698486,49.64,72595.69,0.0,0.97055,2e-05,4.20904]
[1780064699493,49.64,72583.18,0.0,0.97028,2e-05,4.2397]
[1780064700500,49.64,72582.67,0.0,0.97027,2e-05,4.24096]
[1780064701507,49.64,72585.8,0.0,0.97034,2e-05,4.2331]
[1780064702516,49.64,72588.46,0.0,0.9704,2e-05,4.22645]
[1780064706543,49.64,72584.63,0.0,0.97032,2e-05,4.23541]
[1780064707651,49.64,72584.63,0.0,0.97032,2e-05,4.23541]
[1780064707708,49.64,72581.7,0.0,0.97026,2e-05,4.24274]
[1780064708558,49.64,72576.93,0.0,0.97015,2e-05,4.25468]
[1780064710572,49.64,72579.45,0.0,0.97021,2e-05,4.24828]
[1780064711089,49.64,72579.45,0.0,0.97021,2e-05,4.24828]
[1780064711579,49.64,72581.21,0.0,0.97025,2e-05,4.24383]
[1780064713593,49.64,72576.22,0.0,0.97014,2e-05,4.25631]
[1780064714558,49.64,72576.22,0.0,0.97014,2e-05,4.25631]
[1780064715607,49.64,72571.3,0.0,0.97003,2e-05,4.26859]
[1780064717626,49.64,72559.82,0.0,0.96978,2e-05,4.29742]
[1780064718632,49.63,72554.51,0.0,0.96968,2e-05,4.30971]
[1780064719639,49.63,72552.61,0.0,0.96964,2e-05,4.3144]
[1780064721216,49.63,72552.09,0.0,0.96963,2e-05,4.31557]
[1780064722661,49.63,72548.92,0.0,0.96956,2e-05,4.32333]
[1780064724984,49.63,72549.65,0.0,0.96958,2e-05,4.32115]
[1780064725727,49.63,72552.76,0.0,0.96965,2e-05,4.3131]
[1780064726734,49.63,72554.91,0.0,0.9697,2e-05,4.3075]
[1780064727714,49.63,72554.91,0.0,0.9697,2e-05,4.3075]
[1780064727807,49.63,72554.91,0.0,0.9697,2e-05,4.3075]
[1780064727909,49.63,72558.6,0.0,0.96978,2e-05,4.29802]
[1780064728219,49.63,72558.6,0.0,0.96978,2e-05,4.29802]
[1780064728748,49.63,72553.16,0.0,0.96966,2e-05,4.31169]
[1780064729755,49.63,72551.06,0.0,0.96961,2e-05,4.31687]
[1780064730762,49.63,72546.65,0.0,0.96952,2e-05,4.32793]
[1780064732776,49.62,72542.11,0.0,0.96945,2e-05,4.33515]
[1780064736806,49.6,72545.81,0.0,0.96959,2e-05,4.31846]
[1780064737813,49.6,72551.03,0.0,0.96971,2e-05,4.30505]
[1780064739828,49.59,72549.01,0.0,0.96967,2e-05,4.3099]
[1780064742724,49.59,72548.76,0.0,0.96966,2e-05,4.31025]
[1780064742776,49.59,72548.76,0.0,0.96966,2e-05,4.31025]
[1780064742979,49.59,72549.41,0.0,0.96968,2e-05,4.30846]
[1780064743863,49.59,72565.44,0.0,0.97003,2e-05,4.26779]
[1780064744870,49.59,72561.93,0.0,0.96996,2e-05,4.27657]
[1780064746884,49.59,72564.55,0.0,0.97002,2e-05,4.26978]
[1780064747891,49.59,72573.2,0.0,0.9702,2e-05,4.24794]
[1780064748964,49.59,72575.35,0.0,0.97025,2e-05,4.24251]
[1780064749918,49.59,72584.39,0.0,0.97045,2e-05,4.21985]
[1780064750927,49.59,72594.88,0.0,0.97067,2e-05,4.1937]
[1780064751934,49.59,72591.38,0.0,0.9706,2e-05,4.20184]
[1780064753948,49.59,72593.81,0.0,0.97066,2e-05,4.19525]
[1780064755970,49.59,72590.66,0.0,0.9706,2e-05,4.20257]
[1780064756977,49.58,72583.96,0.0,0.97046,2e-05,4.2187]
[1780064757984,49.58,72575.77,0.0,0.97028,2e-05,4.23922]
[1780064758991,49.58,72565.97,0.0,0.97007,2e-05,4.26384]
[1780064759998,49.58,72566.84,0.0,0.97009,2e-05,4.26158]
[1780064761005,49.58,72564.61,0.0,0.97004,2e-05,4.2672]
[1780064762012,49.58,72573.81,0.0,0.97024,2e-05,4.24394]
[1780064763019,49.58,72571.39,0.0,0.97019,2e-05,4.24999]
[1780064764026,49.58,72560.53,0.0,0.96995,2e-05,4.2773]
[1780064765033,49.58,72555.79,0.0,0.96985,2e-05,4.2892]
[1780064766048,49.58,72542.81,0.0,0.96956,2e-05,4.32202]
[1780064767066,49.58,72536.25,0.0,0.96942,2e-05,4.33858]
[1780064768190,49.58,72536.25,0.0,0.96942,2e-05,4.33858]
[1780064768593,49.58,72536.25,0.0,0.96942,2e-05,4.33858]
[1780064768658,49.58,72522.59,0.0,0.96912,2e-05,4.3731]
[1780064770116,49.58,72514.84,0.0,0.96894,2e-05,4.39277]
[1780064771644,49.58,72514.84,0.0,0.96894,2e-05,4.39277]
[1780064771722,49.58,72492.75,0.0,0.96845,2e-05,4.44935]
[1780064773044,49.58,72458.09,0.0,0.96765,2e-05,4.54005]
[1780064773684,49.57,72452.88,0.0,0.96754,2e-05,4.55198]
[1780064774133,49.57,72462.78,0.0,0.96777,2e-05,4.52589]
[1780064775770,49.57,72462.78,0.0,0.96777,2e-05,4.52589]
[1780064775901,49.57,72462.78,0.0,0.96777,2e-05,4.52589]
[1780064775906,49.57,72469.29,0.0,0.96794,2e-05,4.5071]
[1780064776714,49.57,72469.29,0.0,0.96794,2e-05,4.5071]
[1780064776742,49.57,72465.24,0.0,0.96785,2e-05,4.51726]
[1780064779179,49.56,72456.56,0.0,0.96766,2e-05,4.53911]
[1780064780188,49.56,72443.25,0.0,0.96735,2e-05,4.57379]
[1780064781169,49.56,72443.25,0.0,0.96735,2e-05,4.57379]
[1780064781200,49.56,72420.61,0.0,0.96682,2e-05,4.63356]
[1780064782309,49.56,72420.61,0.0,0.96682,2e-05,4.63356]
[1780064782347,49.56,72418.06,0.0,0.96676,2e-05,4.63979]
[1780064783924,49.56,72418.06,0.0,0.96676,2e-05,4.63979]
[1780064783991,49.55,72431.46,0.0,0.96709,2e-05,4.60287]
[1780064785472,49.55,72434.05,0.0,0.96715,2e-05,4.59598]
[1780064785735,49.55,72434.05,0.0,0.96715,2e-05,4.59598]
[1780064785779,49.55,72430.61,0.0,0.96708,2e-05,4.60387]
[1780064788254,49.54,72418.9,0.0,0.96681,2e-05,4.63386]
[1780064789261,49.54,72429.76,0.0,0.96708,2e-05,4.6042]
[1780064791027,49.54,72434.91,0.0,0.96722,2e-05,4.58729]
[1780064792680,49.54,72434.91,0.0,0.96722,2e-05,4.58729]
[1780064791301,49.54,72449.39,0.0,0.96756,2e-05,4.54892]
[1780064794090,49.54,72490.16,0.0,0.96851,2e-05,4.44149]
[1780064795472,49.54,72490.16,0.0,0.96851,2e-05,4.44149]
[1780064794929,49.54,72495.73,0.0,0.96864,2e-05,4.42704]
[1780064796281,49.54,72487.65,0.0,0.96846,2e-05,4.44752]
[1780064797585,49.54,72487.65,0.0,0.96846,2e-05,4.44752]
[1780064798008,49.54,72481.98,0.0,0.96833,2e-05,4.46228]
[1780064798899,49.54,72469.78,0.0,0.96805,2e-05,4.49415]
[1780064799605,49.54,72467.17,0.0,0.96799,2e-05,4.50062]
[1780064800386,49.53,72471.69,0.0,0.9681,2e-05,4.4879]
[1780064801965,49.53,72471.69,0.0,0.9681,2e-05,4.4879]
[1780064802036,49.53,72463.44,0.0,0.96791,2e-05,4.5091]
[1780064802931,49.53,72463.44,0.0,0.96791,2e-05,4.5091]
[1780064802976,49.53,72464.47,0.0,0.96794,2e-05,4.50592]
[1780064803410,49.53,72473.67,0.0,0.96816,2e-05,4.48136]
[1780064804423,49.53,72472.0,0.0,0.96812,2e-05,4.48531]
[1780064806871,49.53,72471.96,0.0,0.96813,2e-05,4.48498]
[1780064806971,49.52,72471.24,0.0,0.96811,2e-05,4.48644]
[1780064807465,49.52,72466.11,0.0,0.968,2e-05,4.49945]
[1780064809079,49.52,72466.11,0.0,0.968,2e-05,4.49945]
[1780064809149,49.52,72448.99,0.0,0.9676,2e-05,4.54405]
[1780064809475,49.52,72453.42,0.0,0.96771,2e-05,4.53183]
[1780064810485,49.52,72458.26,0.0,0.96783,2e-05,4.51858]
[1780064813015,49.52,72456.04,0.0,0.96778,2e-05,4.52394]
[1780064813060,49.51,72450.54,0.0,0.96766,2e-05,4.53794]
[1780064813505,49.51,72446.15,0.0,0.96756,2e-05,4.54902]
[1780064817533,49.51,72452.53,0.0,0.96773,2e-05,4.53004]
[1780064819547,49.5,72456.75,0.0,0.96783,2e-05,4.51793]
[1780064822568,49.5,72441.0,0.0,0.96748,2e-05,4.55804]
[1780064823633,49.5,72441.0,0.0,0.96748,2e-05,4.55804]
[1780064823730,49.5,72428.61,0.0,0.96719,2e-05,4.59039]
[1780064824582,49.49,72433.04,0.0,0.9673,2e-05,4.57801]
[1780064827415,49.49,72434.37,0.0,0.96734,2e-05,4.57332]
[1780064827603,49.49,72433.63,0.0,0.96733,2e-05,4.57471]
[1780064829617,49.48,72441.11,0.0,0.96752,2e-05,4.55375]
[1780064830624,49.48,72449.17,0.0,0.96771,2e-05,4.53191]
[1780064831631,49.48,72448.98,0.0,0.96771,2e-05,4.53191]
[1780064832638,49.48,72442.38,0.0,0.96756,2e-05,4.54885]
[1780064834652,49.48,72440.64,0.0,0.96753,2e-05,4.5524]
[1780064836666,49.47,72430.84,0.0,0.96731,2e-05,4.57732]
[1780064838682,49.47,72428.75,0.0,0.96727,2e-05,4.58173]
[1780064839689,49.47,72425.12,0.0,0.96719,2e-05,4.59081]
[1780064840706,49.46,72436.43,0.0,0.96746,2e-05,4.56017]
[1780064841703,49.46,72441.04,0.0,0.96757,2e-05,4.54742]
[1780064842710,49.46,72454.52,0.0,0.96789,2e-05,4.51134]
[1780064843721,49.46,72459.76,0.0,0.96802,2e-05,4.49711]
[1780064844729,49.46,72476.54,0.0,0.96841,2e-05,4.45279]
[1780064845736,49.46,72484.22,0.0,0.96858,2e-05,4.43245]
[1780064847750,49.46,72492.25,0.0,0.96877,2e-05,4.41099]
[1780064848757,49.45,72498.57,0.0,0.96892,2e-05,4.39437]
[1780064850776,49.45,72494.8,0.0,0.96884,2e-05,4.40359]
[1780064852791,49.45,72490.2,0.0,0.96875,2e-05,4.41248]
[1780064857826,49.45,72494.6,0.0,0.96887,2e-05,4.39966]
[1780064858833,49.45,72502.44,0.0,0.96904,2e-05,4.37916]
[1780064860852,49.44,72504.76,0.0,0.9691,2e-05,4.37274]
[1780064861859,49.44,72499.43,0.0,0.96898,2e-05,4.38625]
[1780064862866,49.44,72507.79,0.0,0.96917,2e-05,4.36448]
[1780064863873,49.44,72511.08,0.0,0.96925,2e-05,4.35583]
[1780064868908,49.44,72509.99,0.0,0.96923,2e-05,4.3577]
[1780064870922,49.44,72502.31,0.0,0.96906,2e-05,4.37705]
[1780064871929,49.44,72497.67,0.0,0.96896,2e-05,4.38879]
[1780064872936,49.44,72502.32,0.0,0.96907,2e-05,4.37655]
[1780064874949,49.43,72510.72,0.0,0.96926,2e-05,4.35451]
[1780064876965,49.43,72509.03,0.0,0.96922,2e-05,4.35848]
[1780064877972,49.43,72500.86,0.0,0.96904,2e-05,4.37931]
[1780064878978,49.43,72501.03,0.0,0.96905,2e-05,4.37864]
[1780064883010,49.43,72511.48,0.0,0.96929,2e-05,4.35089]
[1780064884023,49.43,72519.83,0.0,0.96948,2e-05,4.32932]
[1780064885025,49.43,72520.67,0.0,0.9695,2e-05,4.32703]
[1780064886033,49.43,72527.19,0.0,0.96964,2e-05,4.31026]
[1780064887040,49.43,72533.49,0.0,0.96978,2e-05,4.29412]
[1780064888048,49.43,72539.5,0.0,0.96992,2e-05,4.27878]
[1780064889054,49.43,72533.26,0.0,0.96978,2e-05,4.29456]
[1780064890061,49.43,72528.77,0.0,0.96968,2e-05,4.3059]
[1780064891068,49.43,72524.51,0.0,0.96959,2e-05,4.31665]
[1780064893082,49.42,72530.67,0.0,0.96973,2e-05,4.30072]
[1780064895108,49.42,72539.18,0.0,0.96992,2e-05,4.27893]
[1780064896111,49.42,72547.17,0.0,0.97009,2e-05,4.25866]
[1780064898125,49.42,72551.06,0.0,0.97018,2e-05,4.2488]
[1780064899132,49.42,72563.47,0.0,0.97045,2e-05,4.21759]
[1780064900139,49.42,72568.12,0.0,0.97055,2e-05,4.20598]
[1780064902153,49.42,72558.44,0.0,0.97034,2e-05,4.23038]
[1780064904167,49.42,72560.74,0.0,0.97039,2e-05,4.22468]
[1780064905174,49.42,72566.28,0.0,0.97051,2e-05,4.21081]
[1780064907190,49.43,72570.34,0.0,0.97059,2e-05,4.20075]
[1780064908197,49.43,72566.18,0.0,0.9705,2e-05,4.21124]
[1780064913232,49.43,72569.57,0.0,0.97059,2e-05,4.20067]
[1780064914241,49.43,72573.9,0.0,0.97068,2e-05,4.18992]
[1780064915248,49.42,72579.65,0.0,0.97081,2e-05,4.17503]
[1780064916255,49.42,72587.05,0.0,0.97097,2e-05,4.1561]
[1780064918269,49.42,72588.45,0.0,0.97101,2e-05,4.15164]
[1780064919277,49.42,72599.22,0.0,0.97124,2e-05,4.12451]
[1780064921292,49.41,72599.73,0.0,0.97126,2e-05,4.12237]
[1780064925320,49.41,72595.2,0.0,0.97118,2e-05,4.13185]
[1780064926327,49.41,72588.16,0.0,0.97103,2e-05,4.14884]
[1780064928341,49.4,72593.19,0.0,0.97115,2e-05,4.13547]
[1780064929348,49.4,72597.73,0.0,0.97125,2e-05,4.12379]
[1780064931362,49.4,72598.08,0.0,0.97126,2e-05,4.12205]
[1780064931986,49.4,72598.08,0.0,0.97126,2e-05,4.12205]
[1780064932030,49.4,72598.08,0.0,0.97126,2e-05,4.12205]
[1780064932218,49.4,72598.08,0.0,0.97126,2e-05,4.12205]
[1780064935478,49.39,72600.2,0.0,0.97132,2e-05,4.11512]
[1780064936398,49.39,72599.97,0.0,0.97132,2e-05,4.11485]
[1780064937998,49.39,72597.7,0.0,0.97128,2e-05,4.12003]
[1780064938047,49.39,72597.7,0.0,0.97128,2e-05,4.12003]
[1780064938219,49.39,72597.7,0.0,0.97128,2e-05,4.12003]
[1780064940426,49.39,72603.83,0.0,0.97142,2e-05,4.10364]
[1780064942440,49.38,72600.11,0.0,0.97135,2e-05,4.11199]
[1780064942718,49.38,72600.11,0.0,0.97135,2e-05,4.11199]
[1780064942976,49.38,72600.11,0.0,0.97135,2e-05,4.11199]
[1780064943186,49.38,72600.11,0.0,0.97135,2e-05,4.11199]
[1780064943222,49.38,72600.11,0.0,0.97135,2e-05,4.11199]
[1780064943447,49.38,72601.26,0.0,0.97138,2e-05,4.10874]
[1780064944785,49.38,72599.61,0.0,0.97134,2e-05,4.11239]
[1780064944850,49.38,72599.61,0.0,0.97134,2e-05,4.11239]
[1780064944971,49.38,72599.61,0.0,0.97134,2e-05,4.11239]
[1780064950496,49.37,72597.13,0.0,0.97131,2e-05,4.11601]
[1780064951503,49.37,72585.52,0.0,0.97107,2e-05,4.14429]
[1780064952511,49.37,72579.45,0.0,0.97094,2e-05,4.15889]
[1780064954531,49.37,72586.67,0.0,0.97111,2e-05,4.14]
[1780064955534,49.36,72597.46,0.0,0.97134,2e-05,4.11286]
[1780064956687,49.36,72597.46,0.0,0.97134,2e-05,4.11286]
[1780064956729,49.36,72597.46,0.0,0.97134,2e-05,4.11286]
[1780064956971,49.36,72597.46,0.0,0.97134,2e-05,4.11286]
[1780064957070,49.36,72600.6,0.0,0.97141,2e-05,4.10471]
[1780064957548,49.36,72609.49,0.0,0.9716,2e-05,4.08246]
[1780064958556,49.36,72613.37,0.0,0.97168,2e-05,4.07259]
[1780064959562,49.36,72617.85,0.0,0.97178,2e-05,4.06129]
[1780064961576,49.36,72623.07,0.0,0.97189,2e-05,4.0479]
[1780064964597,49.35,72619.02,0.0,0.97182,2e-05,4.05686]
[1780064965604,49.35,72615.44,0.0,0.97175,2e-05,4.06529]
[1780064966932,49.35,72615.44,0.0,0.97175,2e-05,4.06529]
[1780064966971,49.35,72615.44,0.0,0.97175,2e-05,4.06529]
[1780064967439,49.35,72615.44,0.0,0.97175,2e-05,4.06529]
[1780064967445,49.35,72610.69,0.0,0.97165,2e-05,4.07623]
[1780064969471,49.35,72611.68,0.0,0.97167,2e-05,4.0738]
[1780064970639,49.35,72621.84,0.0,0.97189,2e-05,4.04797]
[1780064973662,49.34,72635.62,0.0,0.9722,2e-05,4.01126]
[1780064974667,49.34,72644.14,0.0,0.97238,2e-05,3.99042]
[1780064975674,49.34,72647.91,0.0,0.97246,2e-05,3.98113]
[1780064977688,49.34,72643.39,0.0,0.97237,2e-05,3.99166]
[1780064980813,49.34,72632.47,0.0,0.97215,2e-05,4.01768]
[1780064982728,49.34,72633.83,0.0,0.97218,2e-05,4.01392]
[1780064985281,49.34,72633.91,0.0,0.97218,2e-05,4.01348]
[1780064985341,49.34,72633.91,0.0,0.97218,2e-05,4.01348]
[1780064985476,49.34,72633.91,0.0,0.97218,2e-05,4.01348]
[1780064986307,49.33,72634.3,0.0,0.97219,2e-05,4.01206]
[1780064987470,49.33,72631.78,0.0,0.97214,2e-05,4.01793]
[1780064986758,49.33,72627.21,0.0,0.97205,2e-05,4.02878]
[1780064991793,49.33,72626.47,0.0,0.97205,2e-05,4.0295]
[1780064993017,49.33,72626.47,0.0,0.97205,2e-05,4.0295]
[1780064993140,49.33,72626.47,0.0,0.97205,2e-05,4.0295]
[1780064993221,49.33,72626.47,0.0,0.97205,2e-05,4.0295]
[1780064993255,49.33,72626.47,0.0,0.97205,2e-05,4.0295]
[1780064993352,49.33,72629.58,0.0,0.97211,2e-05,4.02141]
[1780064994170,49.33,72629.58,0.0,0.97211,2e-05,4.02141]
[1780064994225,49.33,72629.58,0.0,0.97211,2e-05,4.02141]
[1780064994272,49.33,72630.99,0.0,0.97215,2e-05,4.01773]
[1780064995061,49.33,72630.99,0.0,0.97215,2e-05,4.01773]
[1780064995472,49.33,72630.99,0.0,0.97215,2e-05,4.01773]
[1780064995522,49.33,72625.67,0.0,0.97204,2e-05,4.03041]
[1780064996828,49.32,72621.63,0.0,0.97196,2e-05,4.0397]
[1780064999850,49.32,72617.06,0.0,0.97187,2e-05,4.05]
[1780065001868,49.32,72624.2,0.0,0.97202,2e-05,4.03231]
[1780065002886,49.32,72648.24,0.0,0.97252,2e-05,3.97385]
[1780065003882,49.32,72651.54,0.0,0.97259,2e-05,3.96549]
[1780065005896,49.32,72646.78,0.0,0.97249,2e-05,3.97664]
[1780065006903,49.32,72650.84,0.0,0.97258,2e-05,3.9667]
[1780065007910,49.32,72655.41,0.0,0.97267,2e-05,3.95558]
[1780065009926,49.31,72651.76,0.0,0.9726,2e-05,3.96407]
[1780065010930,49.31,72646.78,0.0,0.9725,2e-05,3.9759]
[1780065012945,49.31,72637.97,0.0,0.97232,2e-05,3.99699]
[1780065013956,49.31,72632.93,0.0,0.97222,2e-05,4.00883]
[1780065014963,49.31,72629.16,0.0,0.97214,2e-05,4.01775]
[1780065017984,49.31,72632.64,0.0,0.97222,2e-05,4.00859]
[1780065018991,49.31,72640.24,0.0,0.97238,2e-05,3.98999]
[1780065019998,49.31,72649.19,0.0,0.97257,2e-05,3.96823]
[1780065021347,49.31,72651.41,0.0,0.97261,2e-05,3.96274]
[1780065025336,49.31,72649.12,0.0,0.97257,2e-05,3.96782]
[1780065025471,49.31,72649.12,0.0,0.97257,2e-05,3.96782]
[1780065025533,49.31,72649.12,0.0,0.97257,2e-05,3.96782]
[1780065026385,49.31,72646.36,0.0,0.97251,2e-05,3.97431]
[1780065026437,49.31,72646.36,0.0,0.97251,2e-05,3.97431]
[1780065026468,49.31,72646.36,0.0,0.97251,2e-05,3.97431]
[1780065026539,49.3,72647.02,0.0,0.97253,2e-05,3.97256]
[1780065028057,49.3,72656.33,0.0,0.97272,2e-05,3.94989]
[1780065031083,49.3,72659.55,0.0,0.9728,2e-05,3.93951]
[1780065032087,49.3,72655.49,0.0,0.97272,2e-05,3.94912]
[1780065033371,49.3,72655.49,0.0,0.97272,2e-05,3.94912]
[1780065033423,49.3,72655.49,0.0,0.97272,2e-05,3.94912]
[1780065033476,49.3,72655.49,0.0,0.97272,2e-05,3.94912]
[1780065033816,49.3,72654.95,0.0,0.97271,2e-05,3.9503]
[1780065033869,49.3,72654.95,0.0,0.97271,2e-05,3.9503]
[1780065033974,49.3,72654.95,0.0,0.97271,2e-05,3.9503]
[1780065033987,49.3,72654.95,0.0,0.97271,2e-05,3.9503]
[1780065034228,49.3,72654.95,0.0,0.97271,2e-05,3.9503]
[1780065034329,49.3,72654.8,0.0,0.97271,2e-05,3.95053]
[1780065036115,49.3,72650.46,0.0,0.97262,2e-05,3.96069]
[1780065037529,49.3,72650.46,0.0,0.97262,2e-05,3.96069]
[1780065037581,49.3,72648.12,0.0,0.97258,2e-05,3.96617]
[1780065037721,49.3,72648.12,0.0,0.97258,2e-05,3.96617]
[1780065038129,49.3,72644.6,0.0,0.97251,2e-05,3.97448]
[1780065039138,49.3,72635.14,0.0,0.97231,2e-05,3.99715]
[1780065040145,49.3,72633.09,0.0,0.97227,2e-05,4.0019]
[1780065042159,49.3,72643.22,0.0,0.97249,2e-05,3.97701]
[1780065043067,49.3,72643.22,0.0,0.97249,2e-05,3.97701]
[1780065043119,49.3,72643.22,0.0,0.97249,2e-05,3.97701]
[1780065043219,49.3,72643.22,0.0,0.97249,2e-05,3.97701]
[1780065043277,49.3,72646.34,0.0,0.97255,2e-05,3.96932]
[1780065044913,49.3,72647.54,0.0,0.97258,2e-05,3.96628]
[1780065044970,49.3,72647.54,0.0,0.97258,2e-05,3.96628]
[1780065045180,49.29,72648.15,0.0,0.97259,2e-05,3.96466]
[1780065048174,49.29,72645.43,0.0,0.97254,2e-05,3.9709]
[1780065048218,49.29,72645.43,0.0,0.97254,2e-05,3.9709]
[1780065048558,49.29,72645.43,0.0,0.97254,2e-05,3.9709]
[1780065049065,49.29,72643.4,0.0,0.9725,2e-05,3.97563]
[1780065049122,49.29,72643.4,0.0,0.9725,2e-05,3.97563]
[1780065049220,49.29,72643.4,0.0,0.9725,2e-05,3.97563]
[1780065049278,49.29,72643.6,0.0,0.9725,2e-05,3.97497]
[1780065051470,49.29,72645.64,0.0,0.97255,2e-05,3.96989]
[1780065055772,49.29,72644.15,0.0,0.97252,2e-05,3.97266]
[1780065055804,49.29,72644.15,0.0,0.97252,2e-05,3.97266]
[1780065055969,49.29,72644.15,0.0,0.97252,2e-05,3.97266]
[1780065056762,49.29,72643.15,0.0,0.9725,2e-05,3.9749]
[1780065056803,49.29,72643.15,0.0,0.9725,2e-05,3.9749]
[1780065056969,49.29,72643.15,0.0,0.9725,2e-05,3.9749]
[1780065057264,49.29,72642.31,0.0,0.97249,2e-05,3.97675]
[1780065061070,49.29,72642.58,0.0,0.9725,2e-05,3.97557]
[1780065061163,49.29,72642.58,0.0,0.9725,2e-05,3.97557]
[1780065061221,49.29,72642.58,0.0,0.9725,2e-05,3.97557]
[1780065061291,49.29,72638.6,0.0,0.97242,2e-05,3.98499]
[1780065062299,49.28,72632.67,0.0,0.9723,2e-05,3.99912]
[1780065063306,49.28,72628.23,0.0,0.97221,2e-05,4.00966]
[1780065064953,49.28,72629.87,0.0,0.97224,2e-05,4.00545]
[1780065064968,49.28,72629.87,0.0,0.97224,2e-05,4.00545]
[1780065064978,49.28,72629.87,0.0,0.97224,2e-05,4.00545]
[1780065065322,49.28,72631.13,0.0,0.97227,2e-05,4.00216]
[1780065066357,49.28,72631.13,0.0,0.97227,2e-05,4.00216]
[1780065066468,49.28,72631.13,0.0,0.97227,2e-05,4.00216]
[1780065066569,49.28,72630.6,0.0,0.97226,2e-05,4.00323]
[1780065066634,49.28,72630.6,0.0,0.97226,2e-05,4.00323]
[1780065066689,49.28,72630.6,0.0,0.97226,2e-05,4.00323]
[1780065066720,49.28,72630.6,0.0,0.97226,2e-05,4.00323]
[1780065070358,49.28,72626.06,0.0,0.97218,2e-05,4.01334]
[1780065074329,49.28,72624.72,0.0,0.97215,2e-05,4.01587]
[1780065074400,49.28,72624.72,0.0,0.97215,2e-05,4.01587]
[1780065074469,49.28,72624.72,0.0,0.97215,2e-05,4.01587]
[1780065075393,49.27,72617.95,0.0,0.97202,2e-05,4.03186]
[1780065076400,49.27,72613.37,0.0,0.97192,2e-05,4.04276]
[1780065077407,49.27,72605.13,0.0,0.97176,2e-05,4.06262]
[1780065078413,49.27,72598.61,0.0,0.97162,2e-05,4.0783]
[1780065080429,49.27,72592.19,0.0,0.97149,2e-05,4.0934]
[1780065081436,49.27,72579.69,0.0,0.97123,2e-05,4.1239]
[1780065082443,49.27,72571.01,0.0,0.97105,2e-05,4.14502]
[1780065083450,49.27,72569.36,0.0,0.97102,2e-05,4.14866]
[1780065085464,49.26,72559.95,0.0,0.97082,2e-05,4.17119]
[1780065086471,49.26,72549.05,0.0,0.97059,2e-05,4.19797]
[1780065087478,49.26,72545.54,0.0,0.97052,2e-05,4.20624]
[1780065089492,49.25,72554.44,0.0,0.97072,2e-05,4.18279]
[1780065090499,49.25,72553.89,0.0,0.97072,2e-05,4.18365]
[1780065091506,49.25,72548.83,0.0,0.97063,2e-05,4.19341]
[1780065092512,49.25,72553.55,0.0,0.97073,2e-05,4.18104]
[1780065093520,49.25,72560.62,0.0,0.97089,2e-05,4.16286]
[1780065098555,49.24,72561.99,0.0,0.97094,2e-05,4.15703]
[1780065099371,49.24,72561.99,0.0,0.97094,2e-05,4.15703]
[1780065099395,49.24,72561.99,0.0,0.97094,2e-05,4.15703]
[1780065099472,49.24,72561.99,0.0,0.97094,2e-05,4.15703]
[1780065102000,49.23,72562.4,0.0,0.97096,2e-05,4.1546]
[1780065102043,49.23,72562.4,0.0,0.97096,2e-05,4.1546]
[1780065102222,49.23,72562.4,0.0,0.97096,2e-05,4.1546]
[1780065102583,49.23,72562.08,0.0,0.97096,2e-05,4.15493]
[1780065103609,49.23,72569.28,0.0,0.97111,2e-05,4.13655]
[1780065104606,49.23,72581.36,0.0,0.97137,2e-05,4.10619]
[1780065105613,49.23,72583.99,0.0,0.97143,2e-05,4.09932]
[1780065106444,49.23,72583.99,0.0,0.97143,2e-05,4.09932]
[1780065106469,49.23,72583.99,0.0,0.97143,2e-05,4.09932]
[1780065106496,49.23,72583.99,0.0,0.97143,2e-05,4.09932]
[1780065106720,49.23,72583.57,0.0,0.97143,2e-05,4.09999]
[1780065110335,49.22,72582.39,0.0,0.97141,2e-05,4.1018]
[1780065110469,49.22,72582.39,0.0,0.97141,2e-05,4.1018]
[1780065110470,49.22,72582.39,0.0,0.97141,2e-05,4.1018]
[1780065110724,49.22,72581.66,0.0,0.9714,2e-05,4.10323]
[1780065110748,49.22,72581.66,0.0,0.9714,2e-05,4.10323]
[1780065110881,49.22,72581.66,0.0,0.9714,2e-05,4.10323]
[1780065110971,49.22,72581.66,0.0,0.9714,2e-05,4.10323]
[1780065111663,49.22,72575.53,0.0,0.97127,2e-05,4.11801]
[1780065114659,49.22,72572.61,0.0,0.97121,2e-05,4.12484]
[1780065114698,49.22,72571.3,0.0,0.97119,2e-05,4.12768]
[1780065115439,49.22,72571.3,0.0,0.97119,2e-05,4.12768]
[1780065115504,49.22,72568.06,0.0,0.97113,2e-05,4.13486]
[1780065116077,49.22,72568.06,0.0,0.97113,2e-05,4.13486]
[1780065116539,49.22,72568.06,0.0,0.97113,2e-05,4.13486]
[1780065116559,49.21,72572.0,0.0,0.97122,2e-05,4.12467]
[1780065117090,49.21,72572.0,0.0,0.97122,2e-05,4.12467]
[1780065117141,49.21,72572.0,0.0,0.97122,2e-05,4.12467]
[1780065117238,49.21,72572.0,0.0,0.97122,2e-05,4.12467]
[1780065117336,49.21,72585.08,0.0,0.9715,2e-05,4.09191]
[1780065118714,49.21,72583.89,0.0,0.97147,2e-05,4.09449]
[1780065123129,49.21,72585.92,0.0,0.97153,2e-05,4.08841]
[1780065123207,49.21,72585.92,0.0,0.97153,2e-05,4.08841]
[1780065123222,49.21,72585.92,0.0,0.97153,2e-05,4.08841]
[1780065123308,49.21,72581.2,0.0,0.97143,2e-05,4.09935]
[1780065127777,49.2,72587.86,0.0,0.97159,2e-05,4.08144]
[1780065128784,49.2,72600.65,0.0,0.97186,2e-05,4.04968]
[1780065129791,49.2,72608.31,0.0,0.97202,2e-05,4.03063]
[1780065130798,49.2,72611.43,0.0,0.97209,2e-05,4.02274]
[1780065132813,49.2,72611.27,0.0,0.97209,2e-05,4.02265]
[1780065136841,49.19,72619.3,0.0,0.97226,2e-05,4.00217]
[1780065138858,49.19,72632.07,0.0,0.97253,2e-05,3.97083]
[1780065139865,49.19,72626.2,0.0,0.97241,2e-05,3.98482]
[1780065140872,49.19,72625.84,0.0,0.9724,2e-05,3.98554]
[1780065142886,49.19,72632.92,0.0,0.97255,2e-05,3.96809]
[1780065143893,49.19,72638.41,0.0,0.97266,2e-05,3.95469]
[1780065145674,49.19,72639.34,0.0,0.97269,2e-05,3.95219]
[1780065145958,49.19,72639.34,0.0,0.97269,2e-05,3.95219]
[1780065145970,49.19,72639.34,0.0,0.97269,2e-05,3.95219]
[1780065146482,49.19,72639.34,0.0,0.97269,2e-05,3.95219]
[1780065148597,49.19,72642.8,0.0,0.97276,2e-05,3.94365]
[1780065148600,49.19,72642.8,0.0,0.97276,2e-05,3.94365]
[1780065148659,49.19,72646.58,0.0,0.97284,2e-05,3.93448]
[1780065148724,49.19,72646.58,0.0,0.97284,2e-05,3.93448]
[1780065150942,49.19,72652.11,0.0,0.97295,2e-05,3.92108]
[1780065151949,49.18,72655.66,0.0,0.97304,2e-05,3.91016]
[1780065153614,49.18,72650.09,0.0,0.97292,2e-05,3.92342]
[1780065156731,49.18,72648.74,0.0,0.9729,2e-05,3.92644]
[1780065156790,49.18,72648.74,0.0,0.9729,2e-05,3.92644]
[1780065156970,49.18,72648.74,0.0,0.9729,2e-05,3.92644]
[1780065156984,49.18,72650.45,0.0,0.97293,2e-05,3.92228]
[1780065159000,49.18,72643.0,0.0,0.97278,2e-05,3.94]
[1780065160016,49.18,72631.19,0.0,0.97254,2e-05,3.96831]
[1780065161016,49.18,72635.91,0.0,0.97264,2e-05,3.9568]
[1780065162489,49.18,72635.91,0.0,0.97264,2e-05,3.9568]
[1780065162572,49.18,72635.91,0.0,0.97264,2e-05,3.9568]
[1780065162718,49.18,72635.91,0.0,0.97264,2e-05,3.9568]
[1780065162673,49.18,72640.0,0.0,0.97273,2e-05,3.94683]
[1780065166051,49.18,72636.2,0.0,0.97265,2e-05,3.95556]
[1780065166859,49.18,72636.2,0.0,0.97265,2e-05,3.95556]
[1780065166911,49.18,72636.2,0.0,0.97265,2e-05,3.95556]
[1780065166969,49.18,72636.2,0.0,0.97265,2e-05,3.95556]
[1780065167058,49.18,72631.3,0.0,0.97255,2e-05,3.96725]
[1780065168065,49.18,72628.21,0.0,0.97249,2e-05,3.97457]
[1780065169073,49.18,72620.57,0.0,0.97233,2e-05,3.99305]
[1780065170691,49.18,72620.57,0.0,0.97233,2e-05,3.99305]
[1780065170081,49.18,72616.52,0.0,0.97225,2e-05,4.00272]
[1780065170734,49.18,72616.52,0.0,0.97225,2e-05,4.00272]
[1780065170745,49.18,72616.52,0.0,0.97225,2e-05,4.00272]
[1780065171476,49.18,72616.52,0.0,0.97225,2e-05,4.00272]
[1780065171726,49.18,72616.52,0.0,0.97225,2e-05,4.00272]
[1780065171593,49.18,72614.0,0.0,0.9722,2e-05,4.00866]
[1780065172153,49.18,72611.45,0.0,0.97215,2e-05,4.01486]
[1780065173163,49.18,72617.58,0.0,0.97228,2e-05,3.99977]
[1780065174167,49.18,72622.98,0.0,0.97239,2e-05,3.98646]
[1780065175174,49.18,72622.69,0.0,0.97239,2e-05,3.98681]
[1780065177133,49.18,72624.08,0.0,0.97242,2e-05,3.98328]
[1780065177149,49.18,72624.08,0.0,0.97242,2e-05,3.98328]
[1780065177249,49.18,72624.08,0.0,0.97242,2e-05,3.98328]
[1780065177296,49.17,72624.57,0.0,0.97243,2e-05,3.98194]
[1780065181216,49.17,72621.86,0.0,0.97238,2e-05,3.98788]
[1780065183846,49.17,72620.92,0.0,0.97236,2e-05,3.98984]
[1780065183886,49.17,72620.92,0.0,0.97236,2e-05,3.98984]
[1780065183971,49.17,72620.92,0.0,0.97236,2e-05,3.98984]
[1780065184237,49.17,72620.66,0.0,0.97236,2e-05,3.99031]
[1780065185244,49.17,72623.81,0.0,0.97242,2e-05,3.98252]
[1780065188341,49.17,72622.39,0.0,0.9724,2e-05,3.98566]
[1780065188381,49.17,72622.39,0.0,0.9724,2e-05,3.98566]
[1780065188469,49.17,72622.39,0.0,0.9724,2e-05,3.98566]
[1780065188570,49.17,72621.48,0.0,0.97238,2e-05,3.98771]
[1780065192293,49.17,72618.95,0.0,0.97233,2e-05,3.99322]
[1780065195789,49.16,72618.16,0.0,0.97232,2e-05,3.99464]
[1780065195837,49.16,72618.16,0.0,0.97232,2e-05,3.99464]
[1780065195967,49.16,72618.16,0.0,0.97232,2e-05,3.99464]
[1780065196321,49.16,72618.02,0.0,0.97232,2e-05,3.99481]
[1780065201327,49.16,72619.0,0.0,0.97234,2e-05,3.99179]
[1780065201379,49.16,72619.0,0.0,0.97234,2e-05,3.99179]
[1780065201472,49.16,72619.0,0.0,0.97234,2e-05,3.99179]
[1780065201574,49.16,72618.27,0.0,0.97233,2e-05,3.9934]
[1780065203372,49.16,72622.29,0.0,0.97241,2e-05,3.98335]
[1780065204379,49.16,72626.64,0.0,0.97251,2e-05,3.97269]
[1780065205386,49.16,72637.6,0.0,0.97273,2e-05,3.94616]
[1780065206393,49.16,72649.7,0.0,0.97298,2e-05,3.91708]
[1780065207400,49.16,72655.72,0.0,0.9731,2e-05,3.90269]
[1780065208407,49.16,72658.35,0.0,0.97315,2e-05,3.89643]
[1780065211322,49.16,72657.29,0.0,0.97313,2e-05,3.89918]
[1780065211327,49.16,72657.29,0.0,0.97313,2e-05,3.89918]
[1780065211472,49.16,72657.29,0.0,0.97313,2e-05,3.89918]
[1780065211573,49.16,72656.16,0.0,0.97312,2e-05,3.89962]
[1780065214449,49.16,72658.53,0.0,0.97317,2e-05,3.89398]
[1780065215458,49.16,72660.68,0.0,0.97321,2e-05,3.88888]
[1780065216465,49.16,72665.54,0.0,0.97331,2e-05,3.87752]
[1780065217811,49.16,72666.21,0.0,0.97332,2e-05,3.87632]
[1780065217987,49.16,72666.21,0.0,0.97332,2e-05,3.87632]
[1780065218479,49.16,72666.12,0.0,0.97331,2e-05,3.87693]
[1780065219219,49.16,72666.12,0.0,0.97331,2e-05,3.87693]
[1780065222507,49.17,72668.36,0.0,0.97335,2e-05,3.87241]
[1780065223698,49.17,72668.36,0.0,0.97335,2e-05,3.87241]
[1780065223514,49.17,72670.05,0.0,0.97338,2e-05,3.86886]
[1780065224521,49.17,72672.67,0.0,0.97343,2e-05,3.86316]
[1780065225548,49.17,72681.91,0.0,0.97361,2e-05,3.84135]
[1780065226554,49.17,72685.66,0.0,0.97368,2e-05,3.83268]
[1780065230583,49.17,72687.8,0.0,0.97372,2e-05,3.82809]
[1780065231589,49.17,72690.78,0.0,0.97378,2e-05,3.82121]
[1780065232596,49.18,72692.68,0.0,0.97381,2e-05,3.81804]
[1780065233603,49.18,72684.27,0.0,0.97363,2e-05,3.83913]
[1780065234610,49.18,72679.89,0.0,0.97354,2e-05,3.84955]
[1780065235618,49.18,72671.58,0.0,0.97338,2e-05,3.86927]
[1780065236625,49.18,72669.49,0.0,0.97333,2e-05,3.87426]
[1780065239646,49.18,72666.89,0.0,0.97328,2e-05,3.88053]
[1780065240656,49.18,72668.82,0.0,0.97332,2e-05,3.87598]
[1780065241662,49.18,72671.15,0.0,0.97337,2e-05,3.87049]
[1780065244685,49.18,72676.26,0.0,0.97347,2e-05,3.85854]
[1780065245692,49.18,72683.95,0.0,0.97362,2e-05,3.84047]
[1780065246699,49.18,72686.37,0.0,0.97367,2e-05,3.83487]
[1780065249720,49.18,72698.84,0.0,0.97391,2e-05,3.80593]
[1780065250727,49.19,72701.08,0.0,0.97395,2e-05,3.80085]
[1780065252741,49.19,72694.76,0.0,0.97381,2e-05,3.81739]
[1780065254755,49.19,72698.22,0.0,0.97388,2e-05,3.80955]
[1780065255762,49.19,72704.93,0.0,0.97401,2e-05,3.79402]
[1780065256769,49.19,72709.96,0.0,0.97411,2e-05,3.78247]
[1780065257780,49.19,72714.39,0.0,0.97419,2e-05,3.77236]
[1780065258787,49.2,72727.01,0.0,0.97443,2e-05,3.74333]
[1780065259794,49.2,72745.4,0.0,0.97478,2e-05,3.70125]
[1780065260810,49.2,72763.5,0.0,0.97512,2e-05,3.66023]
[1780065261561,49.2,72763.5,0.0,0.97512,2e-05,3.66023]
[1780065261817,49.2,72759.9,0.0,0.97505,2e-05,3.66874]
[1780065262138,49.2,72759.9,0.0,0.97505,2e-05,3.66874]
[1780065262161,49.2,72759.9,0.0,0.97505,2e-05,3.66874]
[1780065262824,49.2,72766.05,0.0,0.97517,2e-05,3.65517]
[1780065265066,49.2,72763.77,0.0,0.97512,2e-05,3.66072]
[1780065266856,49.24,72756.89,0.0,0.9749,2e-05,3.6879]
[1780065267861,49.25,72748.32,0.0,0.9747,2e-05,3.71102]
[1780065268868,49.26,72753.87,0.0,0.97481,2e-05,3.69866]
[1780065270168,49.27,72757.81,0.0,0.97485,2e-05,3.69315]
[1780065273903,49.3,72753.82,0.0,0.97471,2e-05,3.70963]
[1780065274910,49.31,72744.62,0.0,0.97451,2e-05,3.73383]
[1780065275917,49.32,72739.67,0.0,0.97439,2e-05,3.74813]
[1780065276924,49.33,72738.36,0.0,0.97435,2e-05,3.75364]
[1780065278539,49.33,72738.36,0.0,0.97435,2e-05,3.75364]
[1780065278703,49.33,72738.36,0.0,0.97435,2e-05,3.75364]
[1780065279070,49.33,72738.96,0.0,0.97436,2e-05,3.7527]
[1780065280203,49.33,72741.13,0.0,0.9744,2e-05,3.74792]
[1780065280304,49.34,72748.14,0.0,0.97453,2e-05,3.73202]
[1780065281961,49.34,72757.26,0.0,0.9747,2e-05,3.71137]
[1780065282970,49.35,72761.4,0.0,0.97476,2e-05,3.70452]
[1780065284989,49.36,72754.04,0.0,0.97459,2e-05,3.72467]
[1780065288013,49.37,72750.29,0.0,0.97449,2e-05,3.7367]
[1780065290019,49.38,72737.37,0.0,0.97422,2e-05,3.7694]
[1780065291026,49.38,72731.4,0.0,0.9741,2e-05,3.78345]
[1780065292036,49.38,72725.17,0.0,0.97398,2e-05,3.79811]
[1780065293043,49.38,72719.34,0.0,0.97386,2e-05,3.81198]
[1780065295065,49.38,72715.71,0.0,0.97379,2e-05,3.82068]
[1780065297079,49.38,72722.22,0.0,0.97392,2e-05,3.80571]
[1780065298296,49.38,72722.22,0.0,0.97392,2e-05,3.80571]
[1780065300100,49.39,72729.88,0.0,0.97406,2e-05,3.78832]
[1780065301107,49.39,72735.44,0.0,0.97417,2e-05,3.77559]
[1780065306149,49.39,72733.9,0.0,0.97413,2e-05,3.78001]
[1780065308168,49.39,72746.17,0.0,0.97437,2e-05,3.75201]
[1780065309176,49.39,72746.48,0.0,0.97437,2e-05,3.75152]
[1780065310183,49.39,72750.88,0.0,0.97445,2e-05,3.74161]
[1780065313204,49.39,72754.73,0.0,0.97452,2e-05,3.73351]
[1780065317040,49.4,72757.4,0.0,0.97457,2e-05,3.72814]
[1780065317709,49.4,72763.32,0.0,0.97468,2e-05,3.71484]
[1780065319246,49.41,72767.84,0.0,0.97474,2e-05,3.70758]
[1780065320253,49.41,72773.12,0.0,0.97483,2e-05,3.69583]
[1780065323277,49.41,72768.68,0.0,0.97474,2e-05,3.7069]
[1780065325291,49.42,72759.95,0.0,0.97455,2e-05,3.72988]
[1780065327305,49.43,72748.17,0.0,0.97432,2e-05,3.75744]
[1780065328312,49.43,72742.95,0.0,0.97422,2e-05,3.76968]
[1780065331333,49.43,72748.86,0.0,0.97434,2e-05,3.75432]
[1780065335361,49.43,72753.69,0.0,0.97443,2e-05,3.74403]
[1780065337376,49.43,72760.42,0.0,0.97456,2e-05,3.72904]
[1780065342411,49.44,72753.85,0.0,0.97442,2e-05,3.74536]
[1780065344425,49.44,72748.0,0.0,0.9743,2e-05,3.75926]
[1780065346439,49.44,72753.12,0.0,0.9744,2e-05,3.74786]
[1780065349460,49.44,72745.32,0.0,0.97424,2e-05,3.76647]
[1780065350467,49.44,72741.8,0.0,0.97417,2e-05,3.77479]
[1780065352484,49.44,72737.3,0.0,0.97408,2e-05,3.78554]
[1780065355505,49.45,72742.84,0.0,0.97419,2e-05,3.77317]
[1780065358244,49.45,72744.31,0.0,0.97421,2e-05,3.77013]
[1780065358264,49.45,72744.31,0.0,0.97421,2e-05,3.77013]
[1780065358468,49.45,72744.31,0.0,0.97421,2e-05,3.77013]
[1780065358530,49.45,72744.94,0.0,0.97422,2e-05,3.76885]
[1780065360560,49.45,72736.77,0.0,0.97406,2e-05,3.78793]
[1780065361568,49.45,72727.52,0.0,0.97388,2e-05,3.80959]
[1780065362855,49.45,72712.13,0.0,0.97358,2e-05,3.84554]
[1780065363844,49.45,72710.74,0.0,0.97355,2e-05,3.84895]
[1780065364851,49.45,72710.21,0.0,0.97354,2e-05,3.8503]
[1780065369886,49.45,72709.49,0.0,0.97353,2e-05,3.85217]
[1780065369995,49.45,72709.49,0.0,0.97353,2e-05,3.85217]
[1780065370048,49.45,72709.49,0.0,0.97353,2e-05,3.85217]
[1780065370220,49.45,72709.49,0.0,0.97353,2e-05,3.85217]
[1780065370893,49.45,72705.09,0.0,0.97344,2e-05,3.86255]
[1780065371443,49.45,72705.09,0.0,0.97344,2e-05,3.86255]
[1780065373927,49.45,72687.76,0.0,0.97309,2e-05,3.9035]
[1780065374933,49.45,72687.64,0.0,0.97309,2e-05,3.90374]
[1780065377954,49.45,72697.29,0.0,0.97328,2e-05,3.88078]
[1780065378961,49.45,72703.34,0.0,0.9734,2e-05,3.86652]
[1780065382989,49.45,72707.24,0.0,0.97348,2e-05,3.85744]
[1780065384487,49.45,72707.24,0.0,0.97348,2e-05,3.85744]
[1780065384668,49.45,72707.24,0.0,0.97348,2e-05,3.85744]
[1780065384729,49.45,72707.24,0.0,0.97348,2e-05,3.85744]
[1780065384769,49.45,72704.84,0.0,0.97343,2e-05,3.86315]
[1780065386010,49.45,72708.76,0.0,0.97351,2e-05,3.85397]
[1780065387017,49.45,72713.1,0.0,0.9736,2e-05,3.84383]
[1780065390039,49.45,72705.55,0.0,0.97345,2e-05,3.86173]
[1780065392052,49.45,72690.4,0.0,0.97316,2e-05,3.89521]
[1780065393505,49.45,72690.4,0.0,0.97316,2e-05,3.89521]
[1780065393557,49.45,72690.4,0.0,0.97316,2e-05,3.89521]
[1780065393720,49.45,72690.4,0.0,0.97316,2e-05,3.89521]
[1780065393735,49.45,72689.93,0.0,0.97315,2e-05,3.89627]
[1780065399101,49.45,72688.38,0.0,0.97312,2e-05,3.89977]
[1780065402124,49.45,72706.15,0.0,0.97347,2e-05,3.85775]
[1780065403131,49.45,72710.55,0.0,0.97356,2e-05,3.8474]
[1780065404138,49.45,72707.02,0.0,0.97349,2e-05,3.85572]
[1780065405614,49.45,72707.02,0.0,0.97349,2e-05,3.85572]
[1780065405666,49.45,72707.02,0.0,0.97349,2e-05,3.85572]
[1780065405721,49.45,72707.02,0.0,0.97349,2e-05,3.85572]
[1780065405820,49.45,72702.8,0.0,0.97341,2e-05,3.86574]
[1780065407159,49.45,72694.94,0.0,0.97325,2e-05,3.88429]
[1780065408166,49.45,72687.13,0.0,0.97309,2e-05,3.90278]
[1780065409173,49.45,72682.97,0.0,0.97301,2e-05,3.91264]
[1780065411187,49.45,72694.21,0.0,0.97324,2e-05,3.88591]
[1780065412622,49.45,72694.21,0.0,0.97324,2e-05,3.88591]
[1780065412681,49.45,72694.21,0.0,0.97324,2e-05,3.88591]
[1780065412736,49.45,72694.21,0.0,0.97324,2e-05,3.88591]
[1780065412746,49.45,72694.66,0.0,0.97325,2e-05,3.88478]
[1780065415473,49.45,72698.35,0.0,0.97332,2e-05,3.87602]
[1780065418464,49.45,72696.46,0.0,0.97328,2e-05,3.88048]
[1780065418470,49.45,72696.46,0.0,0.97328,2e-05,3.88048]
[1780065418511,49.45,72696.46,0.0,0.97328,2e-05,3.88048]
[1780065418595,49.45,72696.46,0.0,0.97328,2e-05,3.88048]
[1780065418723,49.45,72696.46,0.0,0.97328,2e-05,3.88048]
[1780065418733,49.45,72695.18,0.0,0.97326,2e-05,3.88348]
[1780065423541,49.45,72698.28,0.0,0.97332,2e-05,3.87614]
[1780065423583,49.45,72698.28,0.0,0.97332,2e-05,3.87614]
[1780065423721,49.45,72698.28,0.0,0.97332,2e-05,3.87614]
[1780065423821,49.45,72699.37,0.0,0.97334,2e-05,3.87355]
[1780065429325,49.45,72698.52,0.0,0.97332,2e-05,3.87554]
[1780065431978,49.45,72698.6,0.0,0.97333,2e-05,3.87534]
[1780065431986,49.45,72698.6,0.0,0.97333,2e-05,3.87534]
[1780065432219,49.45,72699.55,0.0,0.97334,2e-05,3.8731]
[1780065432346,49.45,72699.87,0.0,0.97335,2e-05,3.87234]
[1780065434360,49.45,72695.59,0.0,0.97327,2e-05,3.88244]
[1780065437381,49.45,72700.09,0.0,0.97336,2e-05,3.87176]
[1780065438779,49.45,72700.09,0.0,0.97336,2e-05,3.87176]
[1780065438970,49.45,72700.09,0.0,0.97336,2e-05,3.87176]
[1780065439035,49.45,72700.09,0.0,0.97336,2e-05,3.87176]
[1780065439005,49.45,72706.13,0.0,0.97348,2e-05,3.85756]
[1780065439221,49.45,72706.13,0.0,0.97348,2e-05,3.85756]
[1780065439395,49.45,72707.33,0.0,0.9735,2e-05,3.85477]
[1780065444430,49.45,72708.71,0.0,0.97352,2e-05,3.85173]
[1780065446679,49.45,72707.87,0.0,0.97351,2e-05,3.85374]
[1780065446774,49.45,72704.42,0.0,0.97344,2e-05,3.86188]
[1780065447286,49.45,72704.42,0.0,0.97344,2e-05,3.86188]
[1780065447450,49.45,72700.89,0.0,0.97337,2e-05,3.8702]
[1780065448458,49.45,72697.7,0.0,0.97331,2e-05,3.87773]
[1780065453493,49.45,72700.2,0.0,0.97337,2e-05,3.86951]
[1780065455507,49.45,72705.12,0.0,0.97347,2e-05,3.85796]
[1780065456514,49.45,72709.22,0.0,0.97355,2e-05,3.84836]
[1780065460281,49.45,72706.42,0.0,0.97349,2e-05,3.85507]
[1780065460470,49.45,72706.42,0.0,0.97349,2e-05,3.85507]
[1780065460542,49.45,72705.19,0.0,0.97347,2e-05,3.85799]
[1780065461622,49.45,72705.19,0.0,0.97347,2e-05,3.85799]
[1780065461723,49.45,72705.19,0.0,0.97347,2e-05,3.85799]
[1780065463563,49.45,72698.18,0.0,0.97333,2e-05,3.87457]
[1780065465902,49.45,72697.91,0.0,0.97332,2e-05,3.87521]
[1780065465971,49.45,72697.91,0.0,0.97332,2e-05,3.87521]
[1780065466004,49.45,72702.8,0.0,0.97342,2e-05,3.86369]
[1780065467591,49.45,72695.81,0.0,0.97328,2e-05,3.8802]
[1780065471417,49.45,72695.21,0.0,0.97327,2e-05,3.88159]
[1780065471469,49.45,72695.21,0.0,0.97327,2e-05,3.88159]
[1780065471622,49.45,72691.92,0.0,0.9732,2e-05,3.88935]
[1780065472628,49.45,72681.19,0.0,0.97299,2e-05,3.91476]
[1780065473635,49.45,72676.75,0.0,0.9729,2e-05,3.92525]
[1780065474642,49.45,72671.5,0.0,0.97279,2e-05,3.93767]
[1780065475649,49.45,72664.11,0.0,0.97265,2e-05,3.95522]
[1780065476656,49.45,72647.59,0.0,0.97231,2e-05,3.99477]
[1780065477663,49.45,72636.72,0.0,0.97209,2e-05,4.02084]
[1780065478670,49.45,72632.13,0.0,0.972,2e-05,4.03172]
[1780065479683,49.45,72613.53,0.0,0.97161,2e-05,4.0768]
[1780065480685,49.45,72607.27,0.0,0.97148,2e-05,4.09179]
[1780065482699,49.44,72605.28,0.0,0.97145,2e-05,4.09574]
[1780065483706,49.44,72612.91,0.0,0.97161,2e-05,4.07665]
[1780065484713,49.44,72616.81,0.0,0.9717,2e-05,4.06676]
[1780065489747,49.44,72616.13,0.0,0.9717,2e-05,4.06679]
[1780065491762,49.43,72610.53,0.0,0.97158,2e-05,4.07983]
[1780065493775,49.43,72612.44,0.0,0.97163,2e-05,4.07443]
[1780065494784,49.43,72620.33,0.0,0.9718,2e-05,4.05481]
[1780065496802,49.43,72627.25,0.0,0.97195,2e-05,4.03733]
[1780065498817,49.43,72625.15,0.0,0.97191,2e-05,4.04189]
[1780065501837,49.42,72628.4,0.0,0.97198,2e-05,4.03313]
[1780065503852,49.42,72640.99,0.0,0.97225,2e-05,4.00208]
[1780065504859,49.42,72657.51,0.0,0.97259,2e-05,3.9621]
[1780065505674,49.42,72657.51,0.0,0.97259,2e-05,3.9621]
[1780065505881,49.42,72662.11,0.0,0.97268,2e-05,3.95094]
[1780065506876,49.42,72668.21,0.0,0.97281,2e-05,3.93623]
[1780065509555,49.42,72670.71,0.0,0.97286,2e-05,3.93008]
[1780065510905,49.42,72664.91,0.0,0.97274,2e-05,3.94373]
[1780065512921,49.42,72655.36,0.0,0.97256,2e-05,3.96404]
[1780065513930,49.42,72648.35,0.0,0.97242,2e-05,3.98074]
[1780065518979,49.41,72647.77,0.0,0.97242,2e-05,3.98142]
[1780065519070,49.41,72646.28,0.0,0.97239,2e-05,3.98484]
[1780065519220,49.41,72646.28,0.0,0.97239,2e-05,3.98484]
[1780065520822,49.41,72648.07,0.0,0.97243,2e-05,3.98034]
[1780065520978,49.41,72651.17,0.0,0.97249,2e-05,3.97272]
[1780065522993,49.41,72647.86,0.0,0.97243,2e-05,3.98036]
[1780065524453,49.41,72647.29,0.0,0.97242,2e-05,3.98156]
[1780065530043,49.41,72648.15,0.0,0.97244,2e-05,3.97852]
[1780065531050,49.41,72652.55,0.0,0.97253,2e-05,3.96779]
[1780065534072,49.41,72647.06,0.0,0.97242,2e-05,3.98057]
[1780065534293,49.41,72647.06,0.0,0.97242,2e-05,3.98057]
[1780065534471,49.41,72647.06,0.0,0.97242,2e-05,3.98057]
[1780065535079,49.4,72645.36,0.0,0.97239,2e-05,3.98451]
[1780065536086,49.4,72648.9,0.0,0.97246,2e-05,3.97582]
[1780065538657,49.4,72647.04,0.0,0.97243,2e-05,3.97998]
[1780065538724,49.4,72647.04,0.0,0.97243,2e-05,3.97998]
[1780065540114,49.4,72643.2,0.0,0.97235,2e-05,3.98892]
[1780065541122,49.4,72633.78,0.0,0.97216,2e-05,4.01151]
[1780065542128,49.4,72623.19,0.0,0.97194,2e-05,4.037]
[1780065543135,49.4,72618.32,0.0,0.97184,2e-05,4.0486]
[1780065544142,49.4,72609.24,0.0,0.97166,2e-05,4.07051]
[1780065545149,49.4,72605.14,0.0,0.97157,2e-05,4.08024]
[1780065549178,49.39,72599.61,0.0,0.97147,2e-05,4.09248]
[1780065550184,49.39,72605.15,0.0,0.97159,2e-05,4.07852]
[1780065554870,49.39,72603.28,0.0,0.97156,2e-05,4.0821]
[1780065554971,49.39,72603.28,0.0,0.97156,2e-05,4.0821]
[1780065555059,49.39,72607.12,0.0,0.97164,2e-05,4.07203]
[1780065556228,49.38,72612.79,0.0,0.97176,2e-05,4.05785]
[1780065559249,49.38,72606.66,0.0,0.97164,2e-05,4.07195]
[1780065561263,49.38,72610.21,0.0,0.97172,2e-05,4.06263]
[1780065566298,49.37,72611.27,0.0,0.97176,2e-05,4.05853]
[1780065570993,49.37,72610.22,0.0,0.97174,2e-05,4.06022]
[1780065571072,49.37,72606.35,0.0,0.97168,2e-05,4.06674]
[1780065571227,49.37,72606.35,0.0,0.97168,2e-05,4.06674]
[1780065572340,49.37,72600.41,0.0,0.97156,2e-05,4.08099]
[1780065574886,49.37,72598.22,0.0,0.97152,2e-05,4.08606]
[1780065574970,49.37,72598.22,0.0,0.97152,2e-05,4.08606]
[1780065574988,49.37,72596.32,0.0,0.97148,2e-05,4.09005]
[1780065580396,49.36,72595.53,0.0,0.97148,2e-05,4.09025]
[1780065584424,49.35,72600.61,0.0,0.9716,2e-05,4.0764]
[1780065587445,49.35,72597.54,0.0,0.97154,2e-05,4.08295]
[1780065588452,49.35,72591.61,0.0,0.97142,2e-05,4.09721]
[1780065590466,49.35,72591.92,0.0,0.97143,2e-05,4.09576]
[1780065591546,49.35,72591.92,0.0,0.97143,2e-05,4.09576]
[1780065591721,49.35,72591.92,0.0,0.97143,2e-05,4.09576]
[1780065597807,49.34,72590.87,0.0,0.97143,2e-05,4.09587]
[1780065597971,49.34,72590.87,0.0,0.97143,2e-05,4.09587]
[1780065598071,49.34,72590.63,0.0,0.97143,2e-05,4.09611]
[1780065599529,49.31,72587.41,0.0,0.97142,2e-05,4.0971]
[1780065601543,49.29,72584.42,0.0,0.97141,2e-05,4.09752]
[1780065605573,49.28,72590.75,0.0,0.97159,2e-05,4.07737]
[1780065606580,49.27,72587.77,0.0,0.97153,2e-05,4.08438]
[1780065607587,49.27,72583.31,0.0,0.97143,2e-05,4.09504]
[1780065610609,49.27,72595.27,0.0,0.97169,2e-05,4.06494]
[1780065611616,49.27,72596.84,0.0,0.97173,2e-05,4.06045]
[1780065612623,49.27,72599.77,0.0,0.97179,2e-05,4.05298]
[1780065613630,49.27,72603.01,0.0,0.97186,2e-05,4.04478]
[1780065618666,49.26,72605.35,0.0,0.97192,2e-05,4.03778]
[1780065622662,49.26,72604.84,0.0,0.97192,2e-05,4.03826]
[1780065622723,49.26,72604.84,0.0,0.97192,2e-05,4.03826]
[1780065628739,49.25,72612.79,0.0,0.9721,2e-05,4.01712]
[1780065629746,49.25,72621.58,0.0,0.97228,2e-05,3.99556]
[1780065630753,49.25,72623.58,0.0,0.97233,2e-05,3.99054]
[1780065632771,49.25,72629.26,0.0,0.97246,2e-05,3.97415]
[1780065634789,49.25,72633.59,0.0,0.97255,2e-05,3.96343]
[1780065635800,49.25,72638.32,0.0,0.97265,2e-05,3.95192]
[1780065636807,49.25,72644.09,0.0,0.97277,2e-05,3.93796]
[1780065638821,49.25,72649.31,0.0,0.97288,2e-05,3.9253]
[1780065640835,49.25,72636.09,0.0,0.97261,2e-05,3.95689]
[1780065641842,49.25,72632.93,0.0,0.97254,2e-05,3.96438]
[1780065643419,49.25,72634.83,0.0,0.97258,2e-05,3.95967]
[1780065643469,49.25,72634.83,0.0,0.97258,2e-05,3.95967]
[1780065643972,49.25,72632.94,0.0,0.97255,2e-05,3.9641]
[1780065644863,49.25,72628.0,0.0,0.97245,2e-05,3.97588]
[1780065646877,49.25,72617.62,0.0,0.97223,2e-05,4.0007]
[1780065647884,49.24,72611.99,0.0,0.97212,2e-05,4.01418]
[1780065648890,49.24,72616.41,0.0,0.97221,2e-05,4.00322]
[1780065650745,49.24,72618.74,0.0,0.97226,2e-05,3.99737]
[1780065650970,49.24,72618.74,0.0,0.97226,2e-05,3.99737]
[1780065650977,49.24,72616.81,0.0,0.97222,2e-05,4.00187]
[1780065652919,49.24,72625.72,0.0,0.97241,2e-05,3.9799]
[1780065653926,49.24,72628.37,0.0,0.97247,2e-05,3.97335]
[1780065655962,49.24,72624.55,0.0,0.97239,2e-05,3.98228]
[1780065656968,49.24,72619.73,0.0,0.97229,2e-05,3.99378]
[1780065660364,49.24,72618.61,0.0,0.97227,2e-05,3.99594]
[1780065660487,49.24,72618.61,0.0,0.97227,2e-05,3.99594]
[1780065660997,49.24,72614.45,0.0,0.97219,2e-05,4.00585]
[1780065663020,49.24,72598.76,0.0,0.97187,2e-05,4.04367]
[1780065664033,49.23,72588.45,0.0,0.97165,2e-05,4.06867]
[1780065665040,49.23,72588.27,0.0,0.97165,2e-05,4.0688]
[1780065668600,49.23,72586.99,0.0,0.97163,2e-05,4.07099]
[1780065668725,49.23,72586.99,0.0,0.97163,2e-05,4.07099]
[1780065669069,49.23,72586.23,0.0,0.97162,2e-05,4.07254]
[1780065670076,49.23,72582.35,0.0,0.97154,2e-05,4.08177]
[1780065672252,49.23,72582.61,0.0,0.97155,2e-05,4.0808]
[1780065672486,49.23,72582.12,0.0,0.97154,2e-05,4.08167]
[1780065677944,49.22,72579.94,0.0,0.97151,2e-05,4.08537]
[1780065677973,49.22,72579.94,0.0,0.97151,2e-05,4.08537]
[1780065678134,49.22,72582.49,0.0,0.97157,2e-05,4.07875]
[1780065680146,49.22,72588.52,0.0,0.9717,2e-05,4.06329]
[1780065682160,49.21,72585.15,0.0,0.97163,2e-05,4.07096]
[1780065685181,49.21,72591.65,0.0,0.97178,2e-05,4.05406]
[1780065688314,49.21,72590.42,0.0,0.97176,2e-05,4.05652]
[1780065688480,49.21,72589.45,0.0,0.97174,2e-05,4.05861]
[1780065689209,49.21,72592.64,0.0,0.97181,2e-05,4.0505]
[1780065692776,49.2,72592.19,0.0,0.97182,2e-05,4.04843]
[1780065692971,49.2,72592.19,0.0,0.97182,2e-05,4.04843]
[1780065693237,49.2,72594.11,0.0,0.97186,2e-05,4.04346]
[1780065693816,49.2,72594.11,0.0,0.97186,2e-05,4.04346]
[1780065693971,49.2,72594.11,0.0,0.97186,2e-05,4.04346]
[1780065699279,49.2,72602.13,0.0,0.97204,2e-05,4.0223]
[1780065700286,49.2,72609.14,0.0,0.97219,2e-05,4.00484]
[1780065701299,49.2,72614.63,0.0,0.97231,2e-05,3.99115]
[1780065702305,49.19,72623.49,0.0,0.97249,2e-05,3.96937]
[1780065703311,49.19,72629.58,0.0,0.97262,2e-05,3.95391]
[1780065705762,49.19,72628.87,0.0,0.97262,2e-05,3.95411]
[1780065705987,49.19,72628.87,0.0,0.97262,2e-05,3.95411]
[1780065706480,49.18,72627.14,0.0,0.97259,2e-05,3.95752]
[1780065707339,49.18,72624.13,0.0,0.97254,2e-05,3.9642]
[1780065712374,49.17,72639.37,0.0,0.97287,2e-05,3.92462]
[1780065713381,49.17,72646.36,0.0,0.97302,2e-05,3.90738]
[1780065716332,49.17,72648.17,0.0,0.97307,2e-05,3.90159]
[1780065717409,49.15,72643.34,0.0,0.97301,2e-05,3.90829]
[1780065718416,49.13,72635.33,0.0,0.97289,2e-05,3.92257]
[1780065719423,49.11,72629.07,0.0,0.9728,2e-05,3.93245]
[1780065721439,49.08,72626.41,0.0,0.97284,2e-05,3.92833]
[1780065722445,49.06,72621.67,0.0,0.97278,2e-05,3.93449]
[1780065724826,49.04,72619.23,0.0,0.97278,2e-05,3.93504]
[1780065724861,49.04,72619.23,0.0,0.97278,2e-05,3.93504]
[1780065724969,49.04,72619.23,0.0,0.97278,2e-05,3.93504]
[1780065724995,49.0,72613.9,0.0,0.97276,2e-05,3.9371]
[1780065726473,48.99,72609.11,0.0,0.9727,2e-05,3.94322]
[1780065729526,48.95,72611.36,0.0,0.97284,2e-05,3.92704]
[1780065729575,48.95,72611.36,0.0,0.97284,2e-05,3.92704]
[1780065729721,48.95,72611.36,0.0,0.97284,2e-05,3.92704]
[1780065729822,48.94,72612.5,0.0,0.97287,2e-05,3.92326]
[1780065734021,48.94,72610.31,0.0,0.97284,2e-05,3.92752]
[1780065734071,48.94,72610.31,0.0,0.97284,2e-05,3.92752]
[1780065734222,48.94,72610.31,0.0,0.97284,2e-05,3.92752]
[1780065740298,48.84,72608.49,0.0,0.97304,2e-05,3.90274]
[1780065740380,48.82,72603.58,0.0,0.97298,2e-05,3.90953]
[1780065740469,48.82,72603.58,0.0,0.97298,2e-05,3.90953]
[1780065740584,48.82,72602.09,0.0,0.97295,2e-05,3.91311]
[1780065741582,48.82,72597.16,0.0,0.97285,2e-05,3.92453]
[1780065742589,48.82,72592.35,0.0,0.97276,2e-05,3.93567]
[1780065744219,48.82,72592.35,0.0,0.97276,2e-05,3.93567]
[1780065744321,48.82,72590.46,0.0,0.97273,2e-05,3.93922]
[1780065745610,48.81,72588.07,0.0,0.97268,2e-05,3.94448]
[1780065747687,48.81,72589.5,0.0,0.97272,2e-05,3.94049]
[1780065747719,48.81,72589.5,0.0,0.97272,2e-05,3.94049]
[1780065747871,48.81,72589.5,0.0,0.97272,2e-05,3.94049]
[1780065747972,48.81,72589.5,0.0,0.97272,2e-05,3.94049]
[1780065750645,48.81,72585.86,0.0,0.97266,2e-05,3.94719]
[1780065752659,48.8,72578.92,0.0,0.97254,2e-05,3.96066]
[1780065753737,48.8,72578.92,0.0,0.97254,2e-05,3.96066]
[1780065753781,48.8,72578.92,0.0,0.97254,2e-05,3.96066]
[1780065753970,48.8,72578.92,0.0,0.97254,2e-05,3.96066]
[1780065754041,48.77,72578.13,0.0,0.97261,2e-05,3.95178]
[1780065755680,48.75,72583.1,0.0,0.97276,2e-05,3.93436]
[1780065757321,48.75,72583.1,0.0,0.97276,2e-05,3.93436]
[1780065756687,48.73,72585.55,0.0,0.97286,2e-05,3.92321]
[1780065757469,48.73,72585.55,0.0,0.97286,2e-05,3.92321]
[1780065757562,48.73,72585.55,0.0,0.97286,2e-05,3.92321]
[1780065758640,48.73,72586.31,0.0,0.97288,2e-05,3.92087]
[1780065758721,48.73,72586.31,0.0,0.97288,2e-05,3.92087]
[1780065758963,48.73,72586.31,0.0,0.97288,2e-05,3.92087]
[1780065758968,48.73,72586.31,0.0,0.97288,2e-05,3.92087]
[1780065759207,48.72,72588.24,0.0,0.97292,2e-05,3.91524]
[1780065759525,48.72,72588.24,0.0,0.97292,2e-05,3.91524]
[1780065760714,48.72,72586.26,0.0,0.97289,2e-05,3.91955]
[1780065762220,48.72,72586.26,0.0,0.97289,2e-05,3.91955]
[1780065762320,48.72,72587.53,0.0,0.97292,2e-05,3.91554]
[1780065762540,48.72,72587.53,0.0,0.97292,2e-05,3.91554]
[1780065762559,48.72,72587.53,0.0,0.97292,2e-05,3.91554]
[1780065762724,48.72,72587.53,0.0,0.97292,2e-05,3.91554]
[1780065765750,48.71,72590.91,0.0,0.973,2e-05,3.906]
[1780065768535,48.71,72590.13,0.0,0.973,2e-05,3.90653]
[1780065768583,48.71,72590.13,0.0,0.973,2e-05,3.90653]
[1780065768746,48.71,72590.13,0.0,0.973,2e-05,3.90653]
[1780065768773,48.71,72585.71,0.0,0.97291,2e-05,3.9172]
[1780065769778,48.71,72590.88,0.0,0.97301,2e-05,3.90427]
[1780065772093,48.71,72592.41,0.0,0.97305,2e-05,3.89966]
[1780065772142,48.71,72592.41,0.0,0.97305,2e-05,3.89966]
[1780065772221,48.71,72592.41,0.0,0.97305,2e-05,3.89966]
[1780065774813,48.7,72588.38,0.0,0.97299,2e-05,3.90764]
[1780065776827,48.7,72578.81,0.0,0.9728,2e-05,3.92988]
[1780065777834,48.69,72578.04,0.0,0.97279,2e-05,3.93126]
[1780065779848,48.69,72571.17,0.0,0.97265,2e-05,3.94696]
[1780065780855,48.67,72565.7,0.0,0.97258,2e-05,3.95515]
[1780065781862,48.66,72568.66,0.0,0.97269,2e-05,3.94269]
[1780065783883,48.62,72547.17,0.0,0.97232,2e-05,3.9851]
[1780065784978,48.62,72547.17,0.0,0.97232,2e-05,3.9851]
[1780065785034,48.62,72524.13,0.0,0.97184,2e-05,4.0419]
[1780065785487,48.62,72524.13,0.0,0.97184,2e-05,4.0419]
[1780065785904,48.62,72513.27,0.0,0.97162,2e-05,4.06762]
[1780065786909,48.62,72518.92,0.0,0.97174,2e-05,4.05332]
[1780065788326,48.62,72518.92,0.0,0.97174,2e-05,4.05332]
[1780065788428,48.62,72518.99,0.0,0.97174,2e-05,4.05293]
[1780065788924,48.61,72515.29,0.0,0.97168,2e-05,4.05999]
[1780065790478,48.6,72514.96,0.0,0.97169,2e-05,4.05856]
[1780065790938,48.59,72515.24,0.0,0.97172,2e-05,4.05565]
[1780065795973,48.56,72520.03,0.0,0.97191,2e-05,4.03327]
[1780065797986,48.55,72524.75,0.0,0.97202,2e-05,4.01982]
[1780065798994,48.55,72520.48,0.0,0.97195,2e-05,4.0289]
[1780065801008,48.55,72515.89,0.0,0.97185,2e-05,4.03993]
[1780065806044,48.54,72514.22,0.0,0.97182,2e-05,4.04315]
[1780065809064,48.53,72520.9,0.0,0.97198,2e-05,4.02435]
[1780065810072,48.53,72527.2,0.0,0.97213,2e-05,4.00721]
[1780065812088,48.52,72521.04,0.0,0.97203,2e-05,4.01869]
[1780065813094,48.52,72525.47,0.0,0.97212,2e-05,4.00759]
[1780065814101,48.52,72531.22,0.0,0.97225,2e-05,3.99212]
[1780065815108,48.52,72523.88,0.0,0.9721,2e-05,4.01011]
[1780065816120,48.52,72510.54,0.0,0.97183,2e-05,4.04181]
[1780065817125,48.51,72500.68,0.0,0.97162,2e-05,4.06617]
[1780065818132,48.51,72499.15,0.0,0.97159,2e-05,4.06976]
[1780065820148,48.51,72504.29,0.0,0.97171,2e-05,4.05552]
[1780065822162,48.46,72498.23,0.0,0.9717,2e-05,4.05697]
[1780065825183,48.4,72494.19,0.0,0.97178,2e-05,4.04682]
[1780065827197,48.37,72490.57,0.0,0.97176,2e-05,4.04905]
[1780065829211,48.35,72481.41,0.0,0.97162,2e-05,4.06508]
[1780065830218,48.35,72477.26,0.0,0.97154,2e-05,4.07478]
[1780065834848,48.27,72477.55,0.0,0.97172,2e-05,4.05256]
[1780065834899,48.27,72477.55,0.0,0.97172,2e-05,4.05256]
[1780065834969,48.27,72477.55,0.0,0.97172,2e-05,4.05256]
[1780065835975,48.27,72477.24,0.0,0.97172,2e-05,4.05267]
[1780065836260,48.27,72475.42,0.0,0.97169,2e-05,4.05656]
[1780065839282,48.26,72479.38,0.0,0.97179,2e-05,4.04465]
[1780065839975,48.26,72479.38,0.0,0.97179,2e-05,4.04465]
[1780065840289,48.26,72479.58,0.0,0.9718,2e-05,4.0435]
[1780065842304,48.26,72467.29,0.0,0.97155,2e-05,4.07301]
[1780065843335,48.23,72465.81,0.0,0.97157,2e-05,4.06985]
[1780065844337,48.23,72479.41,0.0,0.97186,2e-05,4.03578]
[1780065845348,48.19,72488.8,0.0,0.97217,2e-05,3.99957]
[1780065846355,48.17,72490.52,0.0,0.97225,2e-05,3.98976]
[1780065847361,48.17,72482.48,0.0,0.97209,2e-05,4.00919]
[1780065848368,48.17,72475.45,0.0,0.97194,2e-05,4.02614]
[1780065849376,48.17,72481.55,0.0,0.97208,2e-05,4.01032]
[1780065851115,48.16,72482.13,0.0,0.9721,2e-05,4.0083]
[1780065851160,48.16,72482.13,0.0,0.9721,2e-05,4.0083]
[1780065851220,48.16,72482.13,0.0,0.9721,2e-05,4.0083]
[1780065851393,48.16,72490.62,0.0,0.97228,2e-05,3.98664]
[1780065852398,48.14,72507.57,0.0,0.97268,2e-05,3.93947]
[1780065853404,48.14,72516.1,0.0,0.97286,2e-05,3.91809]
[1780065854411,48.14,72512.41,0.0,0.97279,2e-05,3.92672]
[1780065856425,48.14,72503.07,0.0,0.9726,2e-05,3.94881]
[1780065857434,48.14,72498.04,0.0,0.9725,2e-05,3.96074]
[1780065859446,48.14,72502.31,0.0,0.97259,2e-05,3.94971]
[1780065860456,48.14,72537.67,0.0,0.97333,2e-05,3.86331]
[1780065861377,48.14,72537.67,0.0,0.97333,2e-05,3.86331]
[1780065861466,48.14,72556.81,0.0,0.97372,2e-05,3.81716]
[1780065861793,48.14,72556.81,0.0,0.97372,2e-05,3.81716]
[1780065862473,48.14,72559.5,0.0,0.97377,2e-05,3.81076]
[1780065863826,48.14,72556.74,0.0,0.97371,2e-05,3.81762]
[1780065864487,48.14,72557.03,0.0,0.97372,2e-05,3.81715]
[1780065864546,48.14,72557.03,0.0,0.97372,2e-05,3.81715]
[1780065865979,48.14,72556.17,0.0,0.9737,2e-05,3.81944]
[1780065866501,48.14,72556.67,0.0,0.9737,2e-05,3.81846]
[1780065871541,48.14,72560.79,0.0,0.97379,2e-05,3.80735]
[1780065875569,48.15,72554.62,0.0,0.97366,2e-05,3.8231]
[1780065876576,48.15,72549.21,0.0,0.97355,2e-05,3.83632]
[1780065878590,48.15,72544.33,0.0,0.97345,2e-05,3.84844]
[1780065880619,48.13,72534.12,0.0,0.97329,2e-05,3.86683]
[1780065881628,48.11,72529.41,0.0,0.97322,2e-05,3.87478]
[1780065882635,48.11,72534.68,0.0,0.97333,2e-05,3.86162]
[1780065884649,48.09,72537.94,0.0,0.97346,2e-05,3.84715]
[1780065885919,48.09,72537.94,0.0,0.97346,2e-05,3.84715]
[1780065885948,48.09,72537.94,0.0,0.97346,2e-05,3.84715]
[1780065885975,48.09,72537.94,0.0,0.97346,2e-05,3.84715]
[1780065887670,48.07,72525.24,0.0,0.97325,2e-05,3.8714]
[1780065888677,48.07,72521.59,0.0,0.97318,2e-05,3.87993]
[1780065890691,48.06,72525.19,0.0,0.97326,2e-05,3.87043]
[1780065893426,48.06,72529.48,0.0,0.97335,2e-05,3.85897]
[1780065893712,48.06,72533.26,0.0,0.97343,2e-05,3.84981]
[1780065894782,48.06,72533.26,0.0,0.97343,2e-05,3.84981]
[1780065894834,48.06,72533.26,0.0,0.97343,2e-05,3.84981]
[1780065894969,48.06,72533.26,0.0,0.97343,2e-05,3.84981]
[1780065897417,48.06,72538.47,0.0,0.97354,2e-05,3.83659]
[1780065897468,48.06,72538.47,0.0,0.97354,2e-05,3.83659]
[1780065897540,48.05,72538.44,0.0,0.97357,2e-05,3.83345]
[1780065897720,48.05,72538.44,0.0,0.97357,2e-05,3.83345]
[1780065901772,48.04,72528.61,0.0,0.97338,2e-05,3.85606]
[1780065902787,48.04,72519.64,0.0,0.9732,2e-05,3.87755]
[1780065903787,48.04,72514.39,0.0,0.97309,2e-05,3.88998]
[1780065907383,48.04,72515.82,0.0,0.97313,2e-05,3.88573]
[1780065907438,48.04,72515.82,0.0,0.97313,2e-05,3.88573]
[1780065907470,48.04,72515.82,0.0,0.97313,2e-05,3.88573]
[1780065908823,48.04,72508.04,0.0,0.97298,2e-05,3.9036]
[1780065909830,48.03,72519.15,0.0,0.97321,2e-05,3.8761]
[1780065911852,48.02,72521.32,0.0,0.97329,2e-05,3.86682]
[1780065911943,48.02,72521.32,0.0,0.97329,2e-05,3.86682]
[1780065912521,48.02,72521.32,0.0,0.97329,2e-05,3.86682]
[1780065912589,48.02,72520.69,0.0,0.97328,2e-05,3.86766]
[1780065912851,48.02,72526.34,0.0,0.97339,2e-05,3.85394]
[1780065913858,48.02,72535.79,0.0,0.97359,2e-05,3.83073]
[1780065914865,48.02,72521.4,0.0,0.9733,2e-05,3.86528]
[1780065916286,48.02,72521.4,0.0,0.9733,2e-05,3.86528]
[1780065916879,48.02,72533.15,0.0,0.97354,2e-05,3.83713]
[1780065918727,48.02,72534.15,0.0,0.97356,2e-05,3.83486]
[1780065918836,48.02,72534.15,0.0,0.97356,2e-05,3.83486]
[1780065918970,48.02,72534.15,0.0,0.97356,2e-05,3.83486]
[1780065919071,48.02,72534.68,0.0,0.97357,2e-05,3.833]
[1780065920910,48.01,72525.11,0.0,0.97338,2e-05,3.85589]
[1780065921941,48.01,72532.25,0.0,0.97353,2e-05,3.8383]
[1780065922943,48.01,72545.01,0.0,0.97379,2e-05,3.80721]
[1780065923805,48.01,72545.01,0.0,0.97379,2e-05,3.80721]
[1780065923978,48.01,72545.01,0.0,0.97379,2e-05,3.80721]
[1780065924190,48.01,72545.01,0.0,0.97379,2e-05,3.80721]
[1780065924205,48.01,72543.75,0.0,0.97376,2e-05,3.81019]
[1780065924959,48.01,72537.03,0.0,0.97363,2e-05,3.82639]
[1780065926225,48.01,72537.03,0.0,0.97363,2e-05,3.82639]
[1780065926974,48.01,72552.34,0.0,0.97393,2e-05,3.78981]
[1780065928988,48.01,72557.19,0.0,0.97403,2e-05,3.77867]
[1780065929861,48.01,72557.19,0.0,0.97403,2e-05,3.77867]
[1780065929892,48.01,72557.19,0.0,0.97403,2e-05,3.77867]
[1780065929976,48.01,72557.19,0.0,0.97403,2e-05,3.77867]
[1780065929995,48.02,72561.89,0.0,0.97412,2e-05,3.76772]
[1780065932017,48.02,72558.11,0.0,0.97405,2e-05,3.77537]
[1780065935773,48.02,72557.6,0.0,0.97403,2e-05,3.77744]
[1780065935825,48.02,72557.6,0.0,0.97403,2e-05,3.77744]
[1780065935968,48.02,72557.6,0.0,0.97403,2e-05,3.77744]
[1780065938053,48.02,72565.32,0.0,0.97418,2e-05,3.75987]
[1780065939421,48.02,72565.32,0.0,0.97418,2e-05,3.75987]
[1780065939468,48.02,72565.32,0.0,0.97418,2e-05,3.75987]
[1780065939505,48.02,72565.32,0.0,0.97418,2e-05,3.75987]
[1780065939522,48.03,72564.19,0.0,0.97416,2e-05,3.76288]
[1780065939740,48.03,72564.19,0.0,0.97416,2e-05,3.76288]
[1780065940067,48.03,72555.46,0.0,0.97398,2e-05,3.78372]
[1780065941076,48.03,72555.78,0.0,0.97398,2e-05,3.78355]
[1780065941942,48.03,72555.78,0.0,0.97398,2e-05,3.78355]
[1780065941971,48.03,72555.78,0.0,0.97398,2e-05,3.78355]
[1780065942021,48.03,72555.78,0.0,0.97398,2e-05,3.78355]
[1780065942237,48.03,72555.78,0.0,0.97398,2e-05,3.78355]
[1780065943096,48.03,72544.29,0.0,0.97375,2e-05,3.81165]
[1780065944109,48.03,72542.69,0.0,0.97371,2e-05,3.81573]
[1780065945115,48.03,72536.85,0.0,0.97359,2e-05,3.83003]
[1780065945760,48.03,72536.85,0.0,0.97359,2e-05,3.83003]
[1780065949969,48.03,72540.69,0.0,0.97368,2e-05,3.82016]
[1780065950213,48.03,72540.69,0.0,0.97368,2e-05,3.82016]
[1780065950223,48.03,72540.69,0.0,0.97368,2e-05,3.82016]
[1780065950315,48.03,72540.83,0.0,0.97368,2e-05,3.81956]
[1780065953171,48.03,72544.78,0.0,0.97377,2e-05,3.80927]
[1780065954178,48.02,72548.6,0.0,0.97385,2e-05,3.79985]
[1780065955616,48.02,72548.6,0.0,0.97385,2e-05,3.79985]
[1780065955185,48.02,72557.12,0.0,0.97402,2e-05,3.77921]
[1780065955691,48.02,72557.12,0.0,0.97402,2e-05,3.77921]
[1780065956222,48.02,72557.12,0.0,0.97402,2e-05,3.77921]
[1780065956246,48.02,72561.48,0.0,0.97411,2e-05,3.76861]
[1780065958202,48.02,72560.39,0.0,0.97409,2e-05,3.77103]
[1780065958229,48.02,72560.39,0.0,0.97409,2e-05,3.77103]
[1780065958251,48.02,72560.39,0.0,0.97409,2e-05,3.77103]
[1780065958303,48.02,72560.39,0.0,0.97409,2e-05,3.77103]
[1780065958470,48.02,72560.39,0.0,0.97409,2e-05,3.77103]
[1780065958571,48.02,72562.12,0.0,0.97412,2e-05,3.76673]
[1780065960220,48.02,72568.81,0.0,0.97426,2e-05,3.75046]
[1780065963241,48.02,72558.83,0.0,0.97406,2e-05,3.77473]
[1780065964514,48.02,72553.63,0.0,0.97395,2e-05,3.78745]
[1780065967269,48.03,72562.99,0.0,0.97413,2e-05,3.76587]
[1780065968593,48.03,72562.99,0.0,0.97413,2e-05,3.76587]
[1780065968663,48.03,72561.45,0.0,0.9741,2e-05,3.76984]
[1780065968719,48.03,72561.45,0.0,0.9741,2e-05,3.76984]
[1780065969283,48.03,72561.3,0.0,0.97409,2e-05,3.77049]
[1780065971297,48.03,72568.96,0.0,0.97424,2e-05,3.75282]
[1780065972304,48.03,72574.08,0.0,0.97434,2e-05,3.74098]
[1780065974318,48.03,72578.68,0.0,0.97443,2e-05,3.73077]
[1780065975328,48.03,72569.71,0.0,0.97425,2e-05,3.7524]
[1780065976334,48.04,72564.11,0.0,0.97413,2e-05,3.76605]
[1780065979291,48.04,72565.34,0.0,0.97415,2e-05,3.76371]
[1780065979306,48.04,72565.34,0.0,0.97415,2e-05,3.76371]
[1780065979469,48.04,72565.34,0.0,0.97415,2e-05,3.76371]
[1780065979569,48.04,72568.34,0.0,0.97421,2e-05,3.75686]
[1780065981371,48.04,72564.77,0.0,0.97413,2e-05,3.76597]
[1780065986406,48.05,72564.38,0.0,0.97411,2e-05,3.76835]
[1780065988448,48.05,72563.26,0.0,0.97409,2e-05,3.77131]
[1780065988468,48.05,72563.26,0.0,0.97409,2e-05,3.77131]
[1780065988486,48.05,72563.26,0.0,0.97409,2e-05,3.77131]
[1780065988625,48.05,72563.26,0.0,0.97409,2e-05,3.77131]
[1780065988667,48.05,72564.28,0.0,0.97411,2e-05,3.76916]
[1780065988724,48.05,72564.28,0.0,0.97411,2e-05,3.76916]
[1780065989427,48.05,72577.72,0.0,0.97437,2e-05,3.7375]
[1780065990434,48.05,72584.69,0.0,0.97451,2e-05,3.72135]
[1780065991440,48.05,72574.91,0.0,0.97432,2e-05,3.74262]
[1780065992448,48.05,72569.66,0.0,0.97422,2e-05,3.75542]
[1780065993455,48.05,72565.69,0.0,0.97413,2e-05,3.76518]
[1780065994462,48.05,72569.87,0.0,0.97422,2e-05,3.75552]
[1780065995469,48.06,72576.56,0.0,0.97435,2e-05,3.73995]
[1780065996476,48.06,72580.27,0.0,0.97442,2e-05,3.7315]
[1780065996939,48.06,72580.27,0.0,0.97442,2e-05,3.7315]
[1780065996971,48.06,72580.27,0.0,0.97442,2e-05,3.7315]
[1780065997483,48.06,72580.25,0.0,0.97441,2e-05,3.7319]
[1780066000510,48.06,72586.3,0.0,0.97452,2e-05,3.71868]
[1780066003097,48.06,72585.46,0.0,0.9745,2e-05,3.72141]
[1780066003222,48.06,72585.46,0.0,0.9745,2e-05,3.72141]
[1780066003290,48.06,72585.46,0.0,0.9745,2e-05,3.72141]
[1780066003470,48.06,72585.46,0.0,0.9745,2e-05,3.72141]
[1780066003534,48.07,72583.99,0.0,0.97447,2e-05,3.72526]
[1780066005549,48.07,72576.53,0.0,0.97432,2e-05,3.74367]
[1780066006556,48.07,72571.19,0.0,0.97421,2e-05,3.75668]
[1780066007563,48.07,72564.4,0.0,0.97407,2e-05,3.77317]
[1780066009973,48.07,72566.06,0.0,0.9741,2e-05,3.76979]
[1780066009995,48.07,72566.06,0.0,0.9741,2e-05,3.76979]
[1780066010224,48.07,72566.06,0.0,0.9741,2e-05,3.76979]
[1780066010584,48.07,72566.13,0.0,0.9741,2e-05,3.76991]
[1780066016626,48.08,72564.74,0.0,0.97405,2e-05,3.77494]
[1780066018842,48.08,72567.82,0.0,0.97411,2e-05,3.76815]
[1780066018968,48.08,72567.82,0.0,0.97411,2e-05,3.76815]
[1780066019218,48.08,72567.82,0.0,0.97411,2e-05,3.76815]
[1780066019648,48.08,72568.14,0.0,0.97412,2e-05,3.76721]
[1780066020655,48.08,72573.74,0.0,0.97423,2e-05,3.75371]
[1780066021662,48.07,72578.6,0.0,0.97434,2e-05,3.74062]
[1780066022084,48.07,72578.6,0.0,0.97434,2e-05,3.74062]
[1780066022148,48.07,72578.6,0.0,0.97434,2e-05,3.74062]
[1780066022221,48.07,72578.6,0.0,0.97434,2e-05,3.74062]
[1780066022668,48.07,72584.41,0.0,0.97446,2e-05,3.72674]
[1780066025706,48.07,72593.56,0.0,0.97464,2e-05,3.70486]
[1780066026713,48.07,72597.3,0.0,0.97471,2e-05,3.69599]
[1780066027720,48.07,72600.57,0.0,0.97478,2e-05,3.68827]
[1780066029130,48.07,72601.06,0.0,0.97479,2e-05,3.68708]
[1780066029174,48.07,72601.06,0.0,0.97479,2e-05,3.68708]
[1780066029220,48.07,72601.06,0.0,0.97479,2e-05,3.68708]
[1780066029734,48.07,72601.36,0.0,0.97479,2e-05,3.68635]
[1780066030741,48.07,72605.23,0.0,0.97487,2e-05,3.67725]
[1780066031748,48.07,72602.13,0.0,0.97481,2e-05,3.6845]
[1780066032027,48.07,72602.13,0.0,0.97481,2e-05,3.6845]
[1780066034874,48.07,72601.19,0.0,0.97479,2e-05,3.68661]
[1780066034925,48.07,72601.19,0.0,0.97479,2e-05,3.68661]
[1780066034970,48.07,72601.19,0.0,0.97479,2e-05,3.68661]
[1780066035776,48.07,72603.15,0.0,0.97483,2e-05,3.68199]
[1780066036795,48.07,72606.37,0.0,0.97489,2e-05,3.67443]
[1780066037789,48.07,72612.66,0.0,0.97502,2e-05,3.65973]
[1780066039804,48.07,72618.06,0.0,0.97512,2e-05,3.6472]
[1780066041820,48.07,72625.98,0.0,0.97527,2e-05,3.6289]
[1780066042826,48.07,72630.5,0.0,0.97536,2e-05,3.61851]
[1780066043834,48.08,72636.24,0.0,0.97546,2e-05,3.60613]
[1780066044841,48.05,72643.41,0.0,0.97565,2e-05,3.58314]
[1780066047504,48.03,72641.11,0.0,0.97566,2e-05,3.58232]
[1780066048843,47.99,72642.02,0.0,0.97577,2e-05,3.56815]
[1780066049046,47.99,72642.02,0.0,0.97577,2e-05,3.56815]
[1780066049323,47.99,72642.02,0.0,0.97577,2e-05,3.56815]
[1780066049476,47.99,72642.02,0.0,0.97577,2e-05,3.56815]
[1780066050884,47.98,72635.44,0.0,0.97566,2e-05,3.58149]
[1780066051890,47.98,72626.45,0.0,0.97551,2e-05,3.59938]
[1780066052897,47.96,72625.51,0.0,0.97554,2e-05,3.59509]
[1780066055989,47.97,72623.41,0.0,0.97548,2e-05,3.60233]
[1780066056034,47.97,72623.41,0.0,0.97548,2e-05,3.60233]
[1780066056219,47.97,72623.41,0.0,0.97548,2e-05,3.60233]
[1780066056320,47.97,72624.34,0.0,0.97549,2e-05,3.60146]
[1780066060953,47.97,72627.8,0.0,0.97555,2e-05,3.59391]
[1780066061960,47.97,72639.56,0.0,0.97578,2e-05,3.56623]
[1780066062967,47.97,72651.28,0.0,0.97601,2e-05,3.53881]
[1780066063974,47.97,72655.88,0.0,0.9761,2e-05,3.52776]
[1780066064998,47.96,72653.02,0.0,0.97605,2e-05,3.53373]
[1780066065990,47.95,72649.05,0.0,0.97602,2e-05,3.53765]
[1780066068405,47.94,72648.56,0.0,0.97601,2e-05,3.53824]
[1780066068714,47.94,72648.56,0.0,0.97601,2e-05,3.53824]
[1780066068848,47.94,72647.82,0.0,0.976,2e-05,3.53979]
[1780066072098,47.94,72652.04,0.0,0.97609,2e-05,3.5291]
[1780066072510,47.94,72652.04,0.0,0.97609,2e-05,3.5291]
[1780066072559,47.94,72652.04,0.0,0.97609,2e-05,3.5291]
[1780066072719,47.94,72652.04,0.0,0.97609,2e-05,3.5291]
[1780066072821,47.94,72649.17,0.0,0.97604,2e-05,3.53459]
[1780066078325,47.93,72651.93,0.0,0.97611,2e-05,3.52616]
[1780066078655,47.93,72651.93,0.0,0.97611,2e-05,3.52616]
[1780066078720,47.93,72651.93,0.0,0.97611,2e-05,3.52616]
[1780066078775,47.93,72651.93,0.0,0.97611,2e-05,3.52616]
[1780066078756,47.92,72651.66,0.0,0.97611,2e-05,3.52573]
[1780066081132,47.92,72652.58,0.0,0.97614,2e-05,3.52312]
[1780066081226,47.92,72652.58,0.0,0.97614,2e-05,3.52312]
[1780066081265,47.92,72652.03,0.0,0.97613,2e-05,3.52334]
[1780066082125,47.92,72647.53,0.0,0.97605,2e-05,3.53358]
[1780066083129,47.92,72637.06,0.0,0.97586,2e-05,3.55699]
[1780066084136,47.91,72631.62,0.0,0.97576,2e-05,3.56892]
[1780066085143,47.91,72631.44,0.0,0.97576,2e-05,3.56876]
[1780066086627,47.91,72631.44,0.0,0.97576,2e-05,3.56876]
[1780066086719,47.91,72631.44,0.0,0.97576,2e-05,3.56876]
[1780066086793,47.91,72631.44,0.0,0.97576,2e-05,3.56876]
[1780066086820,47.91,72631.57,0.0,0.97577,2e-05,3.56727]
[1780066086979,47.91,72631.57,0.0,0.97577,2e-05,3.56727]
[1780066087157,47.91,72631.16,0.0,0.97576,2e-05,3.56838]
[1780066089176,47.91,72634.89,0.0,0.97583,2e-05,3.56016]
[1780066090182,47.91,72649.83,0.0,0.97611,2e-05,3.52604]
[1780066091187,47.91,72655.55,0.0,0.97623,2e-05,3.51195]
[1780066092304,47.91,72655.55,0.0,0.97623,2e-05,3.51195]
[1780066092344,47.91,72655.55,0.0,0.97623,2e-05,3.51195]
[1780066092469,47.91,72655.55,0.0,0.97623,2e-05,3.51195]
[1780066092570,47.9,72655.49,0.0,0.97623,2e-05,3.51159]
[1780066098335,47.9,72654.26,0.0,0.97623,2e-05,3.51193]
[1780066098386,47.9,72654.26,0.0,0.97623,2e-05,3.51193]
[1780066098471,47.9,72654.26,0.0,0.97623,2e-05,3.51193]
[1780066098549,47.89,72654.44,0.0,0.97623,2e-05,3.51103]
[1780066103271,47.89,72648.4,0.0,0.97614,2e-05,3.52229]
[1780066104103,47.89,72648.4,0.0,0.97614,2e-05,3.52229]
[1780066104130,47.89,72648.4,0.0,0.97614,2e-05,3.52229]
[1780066104201,47.89,72648.4,0.0,0.97614,2e-05,3.52229]
[1780066104278,47.88,72642.54,0.0,0.97603,2e-05,3.53513]
[1780066107299,47.88,72640.44,0.0,0.97601,2e-05,3.53831]
[1780066109312,47.87,72643.52,0.0,0.97607,2e-05,3.5302]
[1780066111787,47.87,72644.29,0.0,0.97609,2e-05,3.52792]
[1780066111839,47.87,72644.29,0.0,0.97609,2e-05,3.52792]
[1780066111968,47.87,72645.08,0.0,0.97613,2e-05,3.52341]
[1780066112334,47.87,72646.91,0.0,0.97616,2e-05,3.51873]
[1780066115357,47.87,72652.01,0.0,0.97627,2e-05,3.50614]
[1780066119448,47.86,72652.59,0.0,0.97629,2e-05,3.50288]
[1780066119470,47.86,72652.59,0.0,0.97629,2e-05,3.50288]
[1780066119652,47.86,72647.9,0.0,0.97621,2e-05,3.51304]
[1780066123194,47.85,72646.67,0.0,0.9762,2e-05,3.51434]
[1780066123222,47.85,72646.67,0.0,0.9762,2e-05,3.51434]
[1780066123568,47.85,72646.67,0.0,0.9762,2e-05,3.51434]
[1780066123630,47.85,72649.28,0.0,0.97625,2e-05,3.50792]
[1780066124418,47.85,72654.54,0.0,0.97635,2e-05,3.4955]
[1780066125010,47.85,72654.54,0.0,0.97635,2e-05,3.4955]
[1780066125433,47.85,72665.15,0.0,0.97656,2e-05,3.47108]
[1780066126441,47.84,72674.75,0.0,0.97674,2e-05,3.44909]
[1780066127449,47.83,72686.51,0.0,0.97698,2e-05,3.41903]
[1780066128455,47.82,72681.04,0.0,0.97691,2e-05,3.42795]
[1780066129462,47.81,72677.26,0.0,0.97687,2e-05,3.43298]
[1780066131476,47.8,72681.54,0.0,0.97695,2e-05,3.42273]
[1780066132901,47.8,72681.54,0.0,0.97695,2e-05,3.42273]
[1780066132482,47.79,72686.72,0.0,0.97707,2e-05,3.4079]
[1780066133124,47.79,72686.72,0.0,0.97707,2e-05,3.4079]
[1780066133490,47.78,72688.4,0.0,0.97712,2e-05,3.40113]
[1780066134024,47.78,72688.4,0.0,0.97712,2e-05,3.40113]
[1780066134133,47.78,72688.4,0.0,0.97712,2e-05,3.40113]
[1780066134222,47.78,72688.4,0.0,0.97712,2e-05,3.40113]
[1780066140135,47.74,72687.65,0.0,0.9772,2e-05,3.39102]
[1780066143560,47.73,72684.95,0.0,0.97718,2e-05,3.39356]
[1780066144567,47.72,72677.69,0.0,0.97707,2e-05,3.40701]
[1780066145706,47.72,72674.62,0.0,0.97702,2e-05,3.41356]
[1780066146580,47.72,72672.39,0.0,0.97698,2e-05,3.41823]
[1780066147588,47.71,72669.75,0.0,0.97694,2e-05,3.42381]
[1780066149602,47.71,72664.28,0.0,0.97684,2e-05,3.43541]
[1780066151616,47.71,72667.56,0.0,0.97691,2e-05,3.42739]
[1780066152623,47.71,72665.67,0.0,0.97687,2e-05,3.43129]
[1780066157657,47.7,72660.65,0.0,0.9768,2e-05,3.4409]
[1780066158665,47.7,72662.31,0.0,0.97683,2e-05,3.43683]
[1780066159672,47.7,72670.19,0.0,0.97698,2e-05,3.41886]
[1780066160679,47.7,72674.5,0.0,0.97706,2e-05,3.40894]
[1780066161686,47.7,72677.63,0.0,0.97712,2e-05,3.40168]
[1780066166721,47.69,72678.76,0.0,0.97715,2e-05,3.39782]
[1780066167728,47.69,72675.58,0.0,0.97709,2e-05,3.40463]
[1780066168735,47.69,72672.14,0.0,0.97703,2e-05,3.41202]
[1780066171756,47.69,72673.97,0.0,0.97708,2e-05,3.40493]
[1780066176791,47.68,72676.01,0.0,0.97713,2e-05,3.39898]
[1780066181827,47.68,72675.85,0.0,0.97714,2e-05,3.39795]
[1780066182834,47.68,72679.33,0.0,0.97721,2e-05,3.38994]
[1780066183841,47.68,72683.79,0.0,0.97729,2e-05,3.37978]
[1780066185855,47.67,72685.55,0.0,0.97732,2e-05,3.37539]
[1780066190906,47.67,72681.58,0.0,0.97726,2e-05,3.38302]
[1780066192918,47.67,72678.58,0.0,0.97721,2e-05,3.38918]
[1780066193925,47.67,72673.67,0.0,0.97713,2e-05,3.39984]
[1780066194932,47.67,72662.45,0.0,0.97692,2e-05,3.42461]
[1780066195940,47.67,72650.79,0.0,0.97671,2e-05,3.45046]
[1780066196946,47.66,72648.42,0.0,0.97667,2e-05,3.45543]
[1780066199973,47.66,72637.48,0.0,0.97648,2e-05,3.47902]
[1780066200986,47.66,72637.85,0.0,0.97649,2e-05,3.47776]
[1780066201987,47.66,72639.89,0.0,0.97653,2e-05,3.47272]
[1780066202994,47.66,72644.31,0.0,0.97661,2e-05,3.46232]
[1780066204529,47.66,72644.31,0.0,0.97661,2e-05,3.46232]
[1780066204583,47.65,72648.72,0.0,0.9767,2e-05,3.45161]
[1780066205008,47.65,72651.44,0.0,0.97675,2e-05,3.44548]
[1780066206015,47.65,72664.41,0.0,0.97699,2e-05,3.41604]
[1780066207022,47.65,72666.95,0.0,0.97704,2e-05,3.41006]
[1780066212057,47.64,72669.12,0.0,0.97709,2e-05,3.40374]
[1780066214884,47.64,72668.19,0.0,0.97708,2e-05,3.40554]
[1780066216085,47.64,72676.33,0.0,0.97723,2e-05,3.38658]
[1780066218099,47.64,72678.24,0.0,0.97727,2e-05,3.38185]
[1780066220113,47.64,72684.72,0.0,0.97739,2e-05,3.36701]
[1780066221120,47.64,72688.56,0.0,0.97746,2e-05,3.35831]
[1780066224146,47.63,72699.14,0.0,0.97766,2e-05,3.33441]
[1780066225153,47.63,72712.83,0.0,0.9779,2e-05,3.30427]
[1780066226160,47.63,72716.79,0.0,0.97797,2e-05,3.29549]
[1780066227167,47.63,72717.52,0.0,0.97798,2e-05,3.29379]
[1780066229187,47.63,72719.04,0.0,0.97801,2e-05,3.29031]
[1780066230194,47.63,72723.31,0.0,0.97809,2e-05,3.28095]
[1780066231201,47.63,72727.77,0.0,0.97818,2e-05,3.26913]
[1780066232208,47.63,72736.67,0.0,0.97834,2e-05,3.24986]
[1780066234222,47.63,72736.26,0.0,0.97833,2e-05,3.25069]
[1780066235229,47.63,72739.76,0.0,0.97839,2e-05,3.24315]
[1780066236236,47.63,72741.39,0.0,0.97842,2e-05,3.23963]
[1780066239120,47.63,72742.19,0.0,0.97843,2e-05,3.23792]
[1780066244240,47.63,72741.04,0.0,0.97841,2e-05,3.24045]
[1780066247321,47.63,72727.59,0.0,0.97818,2e-05,3.26944]
[1780066248327,47.63,72716.63,0.0,0.97799,2e-05,3.29321]
[1780066249334,47.63,72717.73,0.0,0.97801,2e-05,3.29077]
[1780066250341,47.63,72716.58,0.0,0.97799,2e-05,3.29318]
[1780066253365,47.63,72720.76,0.0,0.97806,2e-05,3.28382]
[1780066254370,47.63,72734.49,0.0,0.9783,2e-05,3.25403]
[1780066255377,47.63,72739.04,0.0,0.97838,2e-05,3.24416]
[1780066256384,47.63,72740.14,0.0,0.9784,2e-05,3.24178]
[1780066257391,47.63,72742.99,0.0,0.97845,2e-05,3.23565]
[1780066258398,47.63,72745.38,0.0,0.97849,2e-05,3.23054]
[1780066259405,47.63,72747.51,0.0,0.97853,2e-05,3.22599]
[1780066262426,47.63,72749.24,0.0,0.97856,2e-05,3.22238]
[1780066265925,47.63,72750.7,0.0,0.97858,2e-05,3.21934]
[1780066266456,47.63,72749.05,0.0,0.97855,2e-05,3.22291]
[1780066267463,47.63,72747.04,0.0,0.97852,2e-05,3.22724]
[1780066270487,47.63,72745.56,0.0,0.97849,2e-05,3.23046]
[1780066271494,47.63,72737.84,0.0,0.97836,2e-05,3.24703]
[1780066272501,47.63,72729.37,0.0,0.97821,2e-05,3.2653]
[1780066273508,47.63,72728.42,0.0,0.97819,2e-05,3.2673]
[1780066274515,47.63,72725.82,0.0,0.97815,2e-05,3.27288]
[1780066276529,47.63,72717.9,0.0,0.97801,2e-05,3.29]
[1780066277536,47.63,72710.8,0.0,0.97789,2e-05,3.3053]
[1780066278543,47.63,72708.72,0.0,0.97785,2e-05,3.30972]
[1780066281564,47.63,72706.64,0.0,0.97782,2e-05,3.31389]
[1780066284586,47.63,72717.36,0.0,0.97801,2e-05,3.29012]
[1780066285611,47.63,72785.73,0.0,0.97918,2e-05,3.14406]
[1780066286644,47.63,72785.73,0.0,0.97918,2e-05,3.14406]
[1780066286656,47.63,72859.61,0.0,0.98039,2e-05,2.99179]
[1780066287647,47.65,72924.18,0.0,0.98135,2e-05,2.86913]
[1780066288302,47.65,72924.18,0.0,0.98135,2e-05,2.86913]
[1780066288363,47.65,72924.18,0.0,0.98135,2e-05,2.86913]
[1780066288641,47.65,72954.85,0.0,0.98181,1e-05,2.80967]
[1780066289648,47.68,72965.22,0.0,0.98191,1e-05,2.79763]
[1780066290656,47.68,72962.74,0.0,0.98187,1e-05,2.80238]
[1780066291666,47.68,72938.27,0.0,0.98152,2e-05,2.8477]
[1780066292832,47.68,72938.27,0.0,0.98152,2e-05,2.8477]
[1780066292935,47.69,72912.45,0.0,0.98111,2e-05,2.89994]
[1780066293297,47.69,72912.45,0.0,0.98111,2e-05,2.89994]
[1780066293681,47.69,72904.88,0.0,0.98099,2e-05,2.91541]
[1780066295697,47.69,72892.64,0.0,0.98079,2e-05,2.94064]
[1780066296779,47.69,72892.64,0.0,0.98079,2e-05,2.94064]
[1780066296889,47.69,72888.97,0.0,0.98073,2e-05,2.94843]
[1780066297373,47.69,72888.97,0.0,0.98073,2e-05,2.94843]
[1780066297714,47.71,72874.17,0.0,0.98046,2e-05,2.98259]
[1780066299731,47.71,72865.22,0.0,0.98031,2e-05,3.00146]
[1780066301031,47.71,72865.22,0.0,0.98031,2e-05,3.00146]
[1780066300738,47.71,72847.7,0.0,0.98003,2e-05,3.03741]
[1780066301405,47.71,72847.7,0.0,0.98003,2e-05,3.03741]
[1780066301745,47.72,72839.2,0.0,0.97989,2e-05,3.05514]
[1780066302753,47.72,72827.58,0.0,0.9797,2e-05,3.07931]
[1780066305051,47.72,72824.38,0.0,0.97965,2e-05,3.08591]
[1780066304795,47.72,72823.92,0.0,0.97964,2e-05,3.08711]
[1780066305797,47.72,72823.35,0.0,0.97963,2e-05,3.08829]
[1780066306805,47.72,72829.73,0.0,0.97973,2e-05,3.07532]
[1780066307814,47.72,72842.13,0.0,0.97993,2e-05,3.04986]
[1780066309037,47.72,72842.13,0.0,0.97993,2e-05,3.04986]
[1780066309340,47.72,72842.13,0.0,0.97993,2e-05,3.04986]
[1780066309046,47.72,72847.14,0.0,0.98001,2e-05,3.03962]
[1780066309839,47.72,72860.63,0.0,0.98023,2e-05,3.01237]
[1780066310843,47.72,72867.71,0.0,0.98034,2e-05,2.99805]
[1780066311647,47.72,72867.71,0.0,0.98034,2e-05,2.99805]
[1780066311865,47.72,72892.75,0.0,0.98074,2e-05,2.94781]
[1780066312866,47.72,72921.19,0.0,0.98118,2e-05,2.8918]
[1780066313878,47.72,72934.25,0.0,0.98137,2e-05,2.8671]
[1780066314895,47.73,72944.96,0.0,0.98152,2e-05,2.84723]
[1780066315279,47.73,72944.96,0.0,0.98152,2e-05,2.84723]
[1780066315902,47.73,72931.98,0.0,0.98133,2e-05,2.87249]
[1780066316493,47.73,72931.98,0.0,0.98133,2e-05,2.87249]
[1780066317039,47.73,72931.98,0.0,0.98133,2e-05,2.87249]
[1780066317050,47.73,72922.22,0.0,0.98117,2e-05,2.89275]
[1780066317916,47.73,72918.01,0.0,0.9811,2e-05,2.90156]
[1780066319939,47.74,72922.73,0.0,0.98116,2e-05,2.89331]
[1780066320964,47.74,72926.89,0.0,0.98122,2e-05,2.88568]
[1780066321257,47.74,72926.89,0.0,0.98122,2e-05,2.88568]
[1780066321971,47.74,72927.28,0.0,0.98123,2e-05,2.88546]
[1780066322982,47.74,72923.24,0.0,0.98116,2e-05,2.89392]
[1780066323996,47.75,72906.94,0.0,0.9809,2e-05,2.92703]
[1780066324996,47.75,72901.35,0.0,0.98081,2e-05,2.93862]
[1780066325716,47.75,72901.35,0.0,0.98081,2e-05,2.93862]
[1780066325860,47.75,72901.35,0.0,0.98081,2e-05,2.93862]
[1780066326003,47.75,72892.39,0.0,0.98067,2e-05,2.95691]
[1780066327010,47.75,72881.88,0.0,0.9805,2e-05,2.9784]
[1780066327220,47.75,72881.88,0.0,0.9805,2e-05,2.9784]
[1780066328023,47.76,72878.62,0.0,0.98044,2e-05,2.98581]
[1780066329028,47.76,72871.39,0.0,0.98032,2e-05,3.00119]
[1780066330035,47.76,72876.06,0.0,0.98039,2e-05,2.99258]
[1780066331042,47.77,72880.2,0.0,0.98045,2e-05,2.98502]
[1780066331422,47.77,72880.2,0.0,0.98045,2e-05,2.98502]
[1780066332051,47.77,72887.33,0.0,0.98055,2e-05,2.97149]
[1780066334063,47.77,72886.75,0.0,0.98053,2e-05,2.97384]
[1780066335070,47.78,72883.03,0.0,0.98047,2e-05,2.98193]
[1780066336238,47.78,72883.03,0.0,0.98047,2e-05,2.98193]
[1780066338095,47.78,72900.06,0.0,0.98073,2e-05,2.94899]
[1780066338359,47.78,72900.06,0.0,0.98073,2e-05,2.94899]
[1780066339102,47.78,72928.38,0.0,0.98117,2e-05,2.89337]
[1780066340124,47.78,72935.96,0.0,0.98128,2e-05,2.8792]
[1780066341136,47.79,72927.61,0.0,0.98114,2e-05,2.89632]
[1780066341979,47.79,72927.61,0.0,0.98114,2e-05,2.89632]
[1780066342143,47.79,72911.5,0.0,0.98089,2e-05,2.92887]
[1780066343149,47.79,72907.38,0.0,0.98082,2e-05,2.93756]
[1780066343997,47.79,72907.38,0.0,0.98082,2e-05,2.93756]
[1780066344163,47.79,72919.69,0.0,0.98101,2e-05,2.91366]
[1780066345165,47.8,72934.45,0.0,0.98123,2e-05,2.88512]
[1780066346276,47.8,72934.45,0.0,0.98123,2e-05,2.88512]
[1780066346177,47.8,72938.64,0.0,0.98129,2e-05,2.87741]
[1780066347180,47.8,72964.33,0.0,0.98167,1e-05,2.82836]
[1780066348194,47.8,72982.93,0.0,0.98194,1e-05,2.79346]
[1780066349201,47.81,72987.82,0.0,0.98201,1e-05,2.78478]
[1780066350208,47.81,72976.73,0.0,0.98184,1e-05,2.80663]
[1780066350486,47.81,72976.73,0.0,0.98184,1e-05,2.80663]
[1780066351215,47.81,72954.1,0.0,0.98151,2e-05,2.84901]
[1780066352222,47.81,72951.47,0.0,0.98146,2e-05,2.85478]
[1780066352257,47.81,72951.47,0.0,0.98146,2e-05,2.85478]
[1780066353229,47.82,72949.9,0.0,0.98144,2e-05,2.85843]
[1780066354235,47.82,72949.9,0.0,0.98144,2e-05,2.85843]
[1780066354236,47.82,72943.83,0.0,0.98134,2e-05,2.87082]
[1780066358230,47.82,72944.2,0.0,0.98134,2e-05,2.87123]
[1780066357257,47.83,72932.3,0.0,0.98115,2e-05,2.89504]
[1780066358265,47.83,72918.75,0.0,0.98094,2e-05,2.92227]
[1780066360247,47.83,72918.75,0.0,0.98094,2e-05,2.92227]
[1780066359271,47.83,72909.39,0.0,0.98079,2e-05,2.94179]
[1780066360278,47.83,72911.72,0.0,0.98082,2e-05,2.93761]
[1780066361285,47.84,72915.28,0.0,0.98087,2e-05,2.93101]
[1780066363133,47.84,72915.28,0.0,0.98087,2e-05,2.93101]
[1780066363143,47.84,72924.75,0.0,0.98101,2e-05,2.91277]
[1780066363298,47.84,72931.28,0.0,0.98111,2e-05,2.90042]
[1780066366323,47.84,72927.29,0.0,0.98104,2e-05,2.90982]
[1780066367330,47.85,72923.18,0.0,0.98097,2e-05,2.91842]
[1780066371358,47.85,72934.49,0.0,0.98113,2e-05,2.89814]
[1780066372366,47.86,72943.39,0.0,0.98126,2e-05,2.88125]
[1780066374238,47.86,72943.39,0.0,0.98126,2e-05,2.88125]
[1780066374246,47.86,72945.6,0.0,0.98129,2e-05,2.87749]
[1780066374380,47.86,72949.01,0.0,0.98134,2e-05,2.87141]
[1780066375387,47.86,72955.03,0.0,0.98143,2e-05,2.85971]
[1780066376394,47.87,72958.44,0.0,0.98147,2e-05,2.85425]
[1780066378224,47.87,72958.44,0.0,0.98147,2e-05,2.85425]
[1780066379416,47.87,72950.91,0.0,0.98134,2e-05,2.87066]
[1780066381440,47.88,72957.25,0.0,0.98143,2e-05,2.85949]
[1780066382488,47.88,72957.25,0.0,0.98143,2e-05,2.85949]
[1780066382815,47.88,72957.25,0.0,0.98143,2e-05,2.85949]
[1780066382901,47.88,72970.29,0.0,0.98162,1e-05,2.83487]
[1780066383454,47.88,72977.06,0.0,0.98172,1e-05,2.82248]
[1780066385480,47.88,72979.08,0.0,0.98174,1e-05,2.81925]
[1780066385658,47.88,72979.08,0.0,0.98174,1e-05,2.81925]
[1780066385666,47.89,72998.78,0.0,0.98203,1e-05,2.78232]
[1780066386475,47.89,73006.62,0.0,0.98214,1e-05,2.76818]
[1780066388034,47.89,73006.62,0.0,0.98214,1e-05,2.76818]
[1780066388147,47.89,72992.78,0.0,0.98193,1e-05,2.79519]
[1780066388492,47.9,72968.34,0.0,0.98156,1e-05,2.84275]
[1780066389499,47.9,72963.19,0.0,0.98148,2e-05,2.85332]
[1780066391973,47.9,72961.67,0.0,0.98145,2e-05,2.85686]
[1780066392251,47.9,72968.87,0.0,0.98156,1e-05,2.84353]
[1780066392523,47.91,72983.02,0.0,0.98176,1e-05,2.81693]
[1780066393984,47.91,72983.02,0.0,0.98176,1e-05,2.81693]
[1780066394012,47.91,72980.52,0.0,0.98172,1e-05,2.82238]
[1780066394537,47.91,72973.62,0.0,0.98161,1e-05,2.83629]
[1780066397981,47.92,72975.43,0.0,0.98163,1e-05,2.83405]
[1780066398060,47.92,72974.31,0.0,0.98161,1e-05,2.83684]
[1780066398565,47.92,72971.05,0.0,0.98155,1e-05,2.84375]
[1780066399994,47.92,72971.05,0.0,0.98155,1e-05,2.84375]
[1780066400221,47.92,72971.05,0.0,0.98155,1e-05,2.84375]
[1780066400285,47.92,72976.56,0.0,0.98163,1e-05,2.83374]
[1780066400579,47.93,72982.98,0.0,0.98172,1e-05,2.82204]
[1780066402593,47.93,72991.77,0.0,0.98184,1e-05,2.8065]
[1780066403600,47.93,72999.56,0.0,0.98195,1e-05,2.79233]
[1780066405983,47.94,73002.04,0.0,0.98198,1e-05,2.78832]
[1780066408636,47.95,72988.88,0.0,0.98177,1e-05,2.81621]
[1780066409644,47.95,72988.07,0.0,0.98175,1e-05,2.81842]
[1780066410650,47.95,72983.9,0.0,0.98168,1e-05,2.82707]
[1780066411977,47.95,72983.9,0.0,0.98168,1e-05,2.82707]
[1780066413671,47.96,72974.41,0.0,0.98154,1e-05,2.84533]
[1780066416692,47.97,72972.24,0.0,0.98149,2e-05,2.85135]
[1780066417699,47.97,72977.8,0.0,0.98157,1e-05,2.84123]
[1780066418706,47.97,72987.45,0.0,0.98171,1e-05,2.82331]
[1780066419713,47.97,72992.52,0.0,0.98178,1e-05,2.81426]
[1780066422392,47.98,72992.84,0.0,0.98178,1e-05,2.81498]
[1780066422733,47.98,72989.12,0.0,0.98172,1e-05,2.82277]
[1780066426490,47.99,72987.41,0.0,0.98168,1e-05,2.82801]
[1780066426762,47.99,72978.81,0.0,0.98154,1e-05,2.84519]
[1780066427769,47.99,72974.8,0.0,0.98148,2e-05,2.85355]
[1780066428776,48.0,72976.96,0.0,0.98151,2e-05,2.84998]
[1780066429783,48.0,72973.66,0.0,0.98145,2e-05,2.85696]
[1780066431797,48.0,72966.56,0.0,0.98134,2e-05,2.87191]
[1780066432806,48.01,72963.8,0.0,0.98129,2e-05,2.87784]
[1780066435052,48.01,72962.59,0.0,0.98127,2e-05,2.88075]
[1780066435114,48.01,72948.05,0.0,0.98104,2e-05,2.9097]
[1780066436234,48.01,72948.05,0.0,0.98104,2e-05,2.9097]
[1780066436286,48.01,72948.05,0.0,0.98104,2e-05,2.9097]
[1780066436335,48.01,72934.97,0.0,0.98084,2e-05,2.93594]
[1780066436835,48.01,72930.56,0.0,0.98076,2e-05,2.94512]
[1780066437842,48.02,72925.27,0.0,0.98068,2e-05,2.95605]
[1780066439856,48.02,72922.92,0.0,0.98063,2e-05,2.96157]
[1780066440863,48.02,72917.16,0.0,0.98054,2e-05,2.97346]
[1780066441870,48.02,72908.9,0.0,0.98041,2e-05,2.99036]
[1780066442877,48.02,72905.97,0.0,0.98036,2e-05,2.9966]
[1780066443884,48.03,72902.33,0.0,0.9803,2e-05,3.00427]
[1780066444484,48.03,72902.33,0.0,0.9803,2e-05,3.00427]
[1780066444891,48.03,72909.49,0.0,0.98041,2e-05,2.99026]
[1780066445898,48.03,72911.94,0.0,0.98045,2e-05,2.98573]
[1780066447366,48.03,72911.94,0.0,0.98045,2e-05,2.98573]
[1780066447917,48.03,72921.67,0.0,0.98059,2e-05,2.96708]
[1780066448926,48.03,72927.07,0.0,0.98067,2e-05,2.95676]
[1780066449933,48.03,72912.18,0.0,0.98044,2e-05,2.98685]
[1780066450727,48.03,72912.18,0.0,0.98044,2e-05,2.98685]
[1780066450878,48.03,72912.18,0.0,0.98044,2e-05,2.98685]
[1780066450940,48.04,72904.58,0.0,0.98031,2e-05,3.00245]
[1780066451947,48.04,72897.81,0.0,0.9802,2e-05,3.01642]
[1780066452954,48.04,72893.86,0.0,0.98014,2e-05,3.02471]
[1780066453961,48.04,72890.97,0.0,0.98009,2e-05,3.03086]
[1780066454968,48.04,72885.52,0.0,0.98,2e-05,3.0422]
[1780066455975,48.04,72880.74,0.0,0.97992,2e-05,3.05218]
[1780066456982,48.04,72878.01,0.0,0.97988,2e-05,3.058]
[1780066457991,48.04,72882.27,0.0,0.97994,2e-05,3.04959]
[1780066458997,48.05,72879.54,0.0,0.9799,2e-05,3.0554]
[1780066461060,48.05,72879.58,0.0,0.97989,2e-05,3.05558]
[1780066461220,48.05,72879.58,0.0,0.97989,2e-05,3.05558]
[1780066464032,48.05,72882.26,0.0,0.97993,2e-05,3.05115]
[1780066469067,48.06,72879.11,0.0,0.97987,2e-05,3.05887]
[1780066470074,48.06,72876.1,0.0,0.97982,2e-05,3.06525]
[1780066471719,48.06,72875.6,0.0,0.97982,2e-05,3.0645]
[1780066472087,48.06,72873.85,0.0,0.97979,2e-05,3.0683]
[1780066473193,48.06,72873.85,0.0,0.97979,2e-05,3.0683]
[1780066473222,48.06,72873.85,0.0,0.97979,2e-05,3.0683]
[1780066474468,48.06,72873.33,0.0,0.97978,2e-05,3.06983]
[1780066475109,48.06,72870.4,0.0,0.97973,2e-05,3.07604]
[1780066476116,48.06,72860.08,0.0,0.97956,2e-05,3.09742]
[1780066477123,48.06,72860.2,0.0,0.97956,2e-05,3.09736]
[1780066480238,48.06,72858.35,0.0,0.97953,2e-05,3.10152]
[1780066480290,48.06,72858.35,0.0,0.97953,2e-05,3.10152]
[1780066480340,48.06,72855.55,0.0,0.97948,2e-05,3.10746]
[1780066481217,48.06,72855.55,0.0,0.97948,2e-05,3.10746]
[1780066481318,48.06,72854.74,0.0,0.97947,2e-05,3.1093]
[1780066483167,48.07,72847.79,0.0,0.97935,2e-05,3.12398]
[1780066484174,48.07,72838.21,0.0,0.97919,2e-05,3.14399]
[1780066485181,48.07,72833.16,0.0,0.9791,2e-05,3.1546]
[1780066486198,48.07,72821.28,0.0,0.9789,2e-05,3.17953]
[1780066487200,48.07,72812.08,0.0,0.97875,2e-05,3.19891]
[1780066488207,48.07,72816.18,0.0,0.97882,2e-05,3.19029]
[1780066489214,48.07,72819.64,0.0,0.97888,2e-05,3.18304]
[1780066491228,48.07,72815.35,0.0,0.9788,2e-05,3.19211]
[1780066492235,48.07,72808.39,0.0,0.97869,2e-05,3.20681]
[1780066494254,48.07,72811.73,0.0,0.97874,2e-05,3.19977]
[1780066495262,48.07,72815.25,0.0,0.9788,2e-05,3.19235]
[1780066498292,48.07,72819.21,0.0,0.97887,2e-05,3.18405]
[1780066498702,48.07,72819.21,0.0,0.97887,2e-05,3.18405]
[1780066498720,48.07,72819.21,0.0,0.97887,2e-05,3.18405]
[1780066499298,48.07,72820.7,0.0,0.97889,2e-05,3.18094]
[1780066499799,48.07,72820.7,0.0,0.97889,2e-05,3.18094]
[1780066500305,48.07,72822.48,0.0,0.97892,2e-05,3.17723]
[1780066502956,48.07,72824.02,0.0,0.97895,2e-05,3.17407]
[1780066506348,48.07,72820.28,0.0,0.97888,2e-05,3.18206]
[1780066508366,48.07,72812.88,0.0,0.97876,2e-05,3.19768]
[1780066509372,48.07,72805.29,0.0,0.97863,2e-05,3.21373]
[1780066509585,48.07,72805.29,0.0,0.97863,2e-05,3.21373]
[1780066509636,48.07,72805.29,0.0,0.97863,2e-05,3.21373]
[1780066510205,48.07,72805.29,0.0,0.97863,2e-05,3.21373]
[1780066510379,48.07,72809.26,0.0,0.9787,2e-05,3.20535]
[1780066511386,48.07,72811.8,0.0,0.97874,2e-05,3.19996]
[1780066512393,48.07,72809.63,0.0,0.9787,2e-05,3.20453]
[1780066513401,48.07,72807.98,0.0,0.97868,2e-05,3.20801]
[1780066514408,48.07,72809.78,0.0,0.97871,2e-05,3.2042]
[1780066516427,48.07,72812.94,0.0,0.97876,2e-05,3.19751]
[1780066517433,48.07,72818.68,0.0,0.97886,2e-05,3.18543]
[1780066518439,48.07,72820.5,0.0,0.97889,2e-05,3.18162]
[1780066520454,48.07,72821.55,0.0,0.97891,2e-05,3.17952]
[1780066521461,48.07,72819.29,0.0,0.97887,2e-05,3.1843]
[1780066523475,48.07,72828.19,0.0,0.97902,2e-05,3.16568]
[1780066524482,48.07,72837.65,0.0,0.97917,2e-05,3.14605]
[1780066525489,48.07,72845.38,0.0,0.9793,2e-05,3.1301]
[1780066526496,48.07,72850.35,0.0,0.97938,2e-05,3.11994]
[1780066527503,48.07,72855.74,0.0,0.97947,2e-05,3.10896]
[1780066528510,48.07,72857.22,0.0,0.97949,2e-05,3.10608]
[1780066529516,48.07,72854.14,0.0,0.97944,2e-05,3.11259]
[1780066531531,48.07,72852.68,0.0,0.97943,2e-05,3.11389]
[1780066532538,48.07,72848.02,0.0,0.97935,2e-05,3.12366]
[1780066534552,48.08,72846.17,0.0,0.97932,2e-05,3.12775]
[1780066537573,48.08,72849.13,0.0,0.97936,2e-05,3.12201]
[1780066538580,48.08,72851.02,0.0,0.97939,2e-05,3.11824]
[1780066543615,48.08,72846.62,0.0,0.97931,2e-05,3.12805]
[1780066544622,48.08,72843.17,0.0,0.97926,2e-05,3.13533]
[1780066546636,48.08,72846.94,0.0,0.97932,2e-05,3.12774]
[1780066547643,48.08,72850.17,0.0,0.97937,2e-05,3.12118]
[1780066548650,48.08,72855.03,0.0,0.97945,2e-05,3.11129]
[1780066549657,48.08,72859.69,0.0,0.97952,2e-05,3.10184]
[1780066550664,48.08,72861.77,0.0,0.97955,2e-05,3.09773]
[1780066552678,48.08,72857.87,0.0,0.97949,2e-05,3.10611]
[1780066553685,48.09,72855.94,0.0,0.97946,2e-05,3.11024]
[1780066555699,48.09,72859.27,0.0,0.97951,2e-05,3.10369]
[1780066556706,48.09,72862.22,0.0,0.97955,2e-05,3.09778]
[1780066557713,48.09,72866.61,0.0,0.97962,2e-05,3.08894]
[1780066559727,48.09,72865.07,0.0,0.9796,2e-05,3.09248]
[1780066560734,48.09,72862.94,0.0,0.97956,2e-05,3.09704]
[1780066564762,48.09,72864.4,0.0,0.97958,2e-05,3.09475]
[1780066568790,48.1,72858.73,0.0,0.97948,2e-05,3.1071]
[1780066569797,48.1,72857.05,0.0,0.97945,2e-05,3.11072]
[1780066570804,48.1,72854.66,0.0,0.97941,2e-05,3.1158]
[1780066572818,48.1,72851.84,0.0,0.97936,2e-05,3.1219]
[1780066573825,48.1,72854.62,0.0,0.97941,2e-05,3.11629]
[1780066574832,48.1,72875.15,0.0,0.97974,2e-05,3.07427]
[1780066575838,48.1,72876.18,0.0,0.97976,2e-05,3.07238]
[1780066580874,48.1,72885.22,0.0,0.97989,2e-05,3.05502]
[1780066581881,48.1,72889.83,0.0,0.97997,2e-05,3.0459]
[1780066582888,48.11,72887.66,0.0,0.97993,2e-05,3.05056]
[1780066583895,48.11,72880.52,0.0,0.97981,2e-05,3.06533]
[1780066584902,48.11,72878.99,0.0,0.97979,2e-05,3.06867]
[1780066585909,48.11,72890.33,0.0,0.97997,2e-05,3.04583]
[1780066586916,48.11,72898.58,0.0,0.9801,2e-05,3.02939]
[1780066587923,48.11,72902.44,0.0,0.98016,2e-05,3.02189]
[1780066589937,48.11,72906.7,0.0,0.98022,2e-05,3.01391]
[1780066591956,48.11,72908.25,0.0,0.98025,2e-05,3.00943]
[1780066592963,48.12,72911.36,0.0,0.9803,2e-05,3.0035]
[1780066594977,48.12,72914.16,0.0,0.98034,2e-05,2.99855]
[1780066595736,48.12,72914.16,0.0,0.98034,2e-05,2.99855]
[1780066596226,48.12,72914.16,0.0,0.98034,2e-05,2.99855]
[1780066596327,48.12,72914.71,0.0,0.98034,2e-05,2.99778]
[1780066598005,48.12,72908.41,0.0,0.98024,2e-05,3.01109]
[1780066599006,48.12,72904.69,0.0,0.98018,2e-05,3.01889]
[1780066600019,48.12,72910.94,0.0,0.98027,2e-05,3.00663]
[1780066601031,48.13,72927.33,0.0,0.98053,2e-05,2.97421]
[1780066602030,48.13,72924.86,0.0,0.98049,2e-05,2.97951]
[1780066603037,48.13,72918.0,0.0,0.98038,2e-05,2.99357]
[1780066605052,48.13,72917.49,0.0,0.98036,2e-05,2.99528]
[1780066610088,48.14,72921.61,0.0,0.98042,2e-05,2.98878]
[1780066612102,48.14,72936.27,0.0,0.98064,2e-05,2.96034]
[1780066613110,48.14,72947.35,0.0,0.98081,2e-05,2.93885]
[1780066614116,48.14,72952.27,0.0,0.98088,2e-05,2.92961]
[1780066619152,48.15,72955.37,0.0,0.98091,2e-05,2.92583]
[1780066620159,48.15,72949.87,0.0,0.98082,2e-05,2.93711]
[1780066622175,48.16,72954.75,0.0,0.98089,2e-05,2.9284]
[1780066625198,48.16,72950.71,0.0,0.98082,2e-05,2.9377]
[1780066630255,48.17,72970.17,0.0,0.9811,2e-05,2.90176]
[1780066631215,48.17,72970.17,0.0,0.9811,2e-05,2.90176]
[1780066631266,48.17,72986.99,0.0,0.98135,2e-05,2.86954]
[1780066632271,48.18,72989.49,0.0,0.98139,2e-05,2.86501]
[1780066633272,48.18,73016.01,0.0,0.98178,1e-05,2.81446]
[1780066633868,48.18,73016.01,0.0,0.98178,1e-05,2.81446]
[1780066634276,48.18,73017.12,0.0,0.98179,1e-05,2.81274]
[1780066634732,48.18,73017.12,0.0,0.98179,1e-05,2.81274]
[1780066636292,48.19,73009.69,0.0,0.98165,1e-05,2.83118]
[1780066637303,48.2,73040.7,0.0,0.9821,1e-05,2.77273]
[1780066638605,48.2,73040.7,0.0,0.9821,1e-05,2.77273]
[1780066638311,48.21,73067.1,0.0,0.98245,1e-05,2.72791]
[1780066639318,48.24,73064.15,0.0,0.98237,1e-05,2.73865]
[1780066641332,48.24,73051.17,0.0,0.98217,1e-05,2.76441]
[1780066642339,48.24,73034.7,0.0,0.98192,1e-05,2.79614]
[1780066642737,48.24,73034.7,0.0,0.98192,1e-05,2.79614]
[1780066643349,48.25,73036.51,0.0,0.98195,1e-05,2.79338]
[1780066644227,48.25,73036.51,0.0,0.98195,1e-05,2.79338]
[1780066644353,48.25,73045.8,0.0,0.98208,1e-05,2.77653]
[1780066645360,48.25,73043.66,0.0,0.98204,1e-05,2.78125]
[1780066647075,48.26,73045.19,0.0,0.98206,1e-05,2.77906]
[1780066652410,48.27,73044.78,0.0,0.98203,1e-05,2.78208]
[1780066654427,48.28,73036.48,0.0,0.9819,1e-05,2.79912]
[1780066655433,48.28,73031.29,0.0,0.98182,1e-05,2.8096]
[1780066657448,48.29,73039.16,0.0,0.98192,1e-05,2.796]
[1780066659462,48.29,73040.58,0.0,0.98193,1e-05,2.79462]
[1780066664498,48.3,73041.62,0.0,0.98192,1e-05,2.79598]
[1780066668529,48.31,73035.6,0.0,0.98182,1e-05,2.81001]
[1780066672816,48.33,73034.07,0.0,0.98177,1e-05,2.81545]
[1780066672974,48.33,73034.07,0.0,0.98177,1e-05,2.81545]
[1780066673575,48.33,73034.07,0.0,0.98177,1e-05,2.81545]
[1780066673615,48.33,73034.23,0.0,0.98177,1e-05,2.81577]
[1780066673722,48.33,73034.23,0.0,0.98177,1e-05,2.81577]
[1780066677593,48.34,73030.45,0.0,0.9817,1e-05,2.82541]
[1780066680019,48.34,73027.28,0.0,0.98164,1e-05,2.83265]
[1780066681631,48.35,73034.43,0.0,0.98174,1e-05,2.82022]
[1780066682632,48.35,73030.47,0.0,0.98168,1e-05,2.82834]
[1780066683644,48.35,73026.67,0.0,0.98161,1e-05,2.83619]
[1780066683991,48.35,73026.67,0.0,0.98161,1e-05,2.83619]
[1780066684669,48.35,73021.17,0.0,0.98153,1e-05,2.84681]
[1780066686672,48.36,73019.43,0.0,0.9815,1e-05,2.85129]
[1780066690701,48.37,73027.3,0.0,0.98159,1e-05,2.83902]
[1780066691708,48.37,73032.27,0.0,0.98166,1e-05,2.83013]
[1780066693722,48.37,73041.16,0.0,0.98178,1e-05,2.81443]
[1780066695736,48.4,73045.62,0.0,0.9818,1e-05,2.81283]
[1780066699791,48.46,73039.11,0.0,0.9816,1e-05,2.83863]
[1780066700958,48.46,73035.37,0.0,0.98154,1e-05,2.84634]
[1780066701802,48.46,73031.12,0.0,0.98147,1e-05,2.85503]
[1780066706836,48.47,73029.59,0.0,0.98143,1e-05,2.8607]
[1780066708201,48.47,73029.59,0.0,0.98143,1e-05,2.8607]
[1780066711545,48.48,73033.78,0.0,0.98148,1e-05,2.85431]
[1780066712885,48.48,73026.03,0.0,0.98136,1e-05,2.86888]
[1780066713892,48.49,73020.26,0.0,0.98127,2e-05,2.88051]
[1780066715906,48.49,73015.82,0.0,0.9812,2e-05,2.89008]
[1780066718928,48.5,73019.63,0.0,0.98124,2e-05,2.8842]
[1780066719935,48.5,73023.34,0.0,0.9813,1e-05,2.87756]
[1780066722593,48.5,73024.95,0.0,0.98132,1e-05,2.87498]
[1780066722730,48.5,73024.95,0.0,0.98132,1e-05,2.87498]
[1780066722695,48.5,73024.17,0.0,0.9813,1e-05,2.87699]
[1780066724180,48.5,73023.91,0.0,0.98129,1e-05,2.878]
[1780066724230,48.5,73023.91,0.0,0.98129,1e-05,2.878]
[1780066725983,48.51,73016.02,0.0,0.98116,2e-05,2.89473]
[1780066726990,48.51,73002.75,0.0,0.98096,2e-05,2.92094]
[1780066727997,48.51,72989.79,0.0,0.98076,2e-05,2.94667]
[1780066729004,48.52,72989.33,0.0,0.98075,2e-05,2.94796]
[1780066730011,48.52,72996.02,0.0,0.98085,2e-05,2.93525]
[1780066731017,48.52,73005.15,0.0,0.98098,2e-05,2.91787]
[1780066732024,48.52,73009.05,0.0,0.98104,2e-05,2.91074]
[1780066737061,48.53,73013.24,0.0,0.98108,2e-05,2.90486]
[1780066742096,48.54,73014.49,0.0,0.98109,2e-05,2.90467]
[1780066743103,48.54,73018.0,0.0,0.98113,2e-05,2.89833]
[1780066744189,48.54,73018.0,0.0,0.98113,2e-05,2.89833]
[1780066744219,48.54,73018.0,0.0,0.98113,2e-05,2.89833]
[1780066744290,48.54,73016.98,0.0,0.98112,2e-05,2.90076]
[1780066745778,48.54,73016.98,0.0,0.98112,2e-05,2.90076]
[1780066745975,48.54,73016.72,0.0,0.98111,2e-05,2.90171]
[1780066749374,48.55,73013.97,0.0,0.98106,2e-05,2.90837]
[1780066749470,48.55,73013.97,0.0,0.98106,2e-05,2.90837]
[1780066749475,48.55,73008.95,0.0,0.98098,2e-05,2.91855]
[1780066751142,48.55,73008.39,0.0,0.98097,2e-05,2.92006]
[1780066751222,48.55,73008.39,0.0,0.98097,2e-05,2.92006]
[1780066757201,48.56,73004.15,0.0,0.98088,2e-05,2.93115]
[1780066759094,48.57,73004.55,0.0,0.98088,2e-05,2.93076]
[1780066759218,48.57,73004.55,0.0,0.98088,2e-05,2.93076]
[1780066759303,48.57,73006.45,0.0,0.98091,2e-05,2.92746]
[1780066760505,48.57,73006.45,0.0,0.98091,2e-05,2.92746]
[1780066760720,48.57,73006.45,0.0,0.98091,2e-05,2.92746]
[1780066766241,48.58,73006.96,0.0,0.9809,2e-05,2.92887]
[1780066767005,48.58,73006.07,0.0,0.98088,2e-05,2.931]
[1780066767239,48.58,73006.07,0.0,0.98088,2e-05,2.931]
[1780066767772,48.58,73006.07,0.0,0.98088,2e-05,2.931]
[1780066767271,48.58,73006.12,0.0,0.98088,2e-05,2.9313]
[1780066767968,48.58,73006.12,0.0,0.98088,2e-05,2.9313]
[1780066773313,48.59,73002.81,0.0,0.98082,2e-05,2.93816]
[1780066774320,48.59,72998.31,0.0,0.98075,2e-05,2.94733]
[1780066776334,48.59,72992.55,0.0,0.98066,2e-05,2.95934]
[1780066779355,48.6,72989.06,0.0,0.98059,2e-05,2.96723]
[1780066780617,48.6,72989.06,0.0,0.98059,2e-05,2.96723]
[1780066780723,48.6,72989.06,0.0,0.98059,2e-05,2.96723]
[1780066780824,48.6,72985.15,0.0,0.98053,2e-05,2.97557]
[1780066786404,48.61,72986.58,0.0,0.98054,2e-05,2.97438]
[1780066787399,48.61,72986.58,0.0,0.98054,2e-05,2.97438]
[1780066787468,48.61,72986.58,0.0,0.98054,2e-05,2.97438]
[1780066793453,48.61,72989.37,0.0,0.98056,2e-05,2.97121]
[1780066794460,48.62,72993.5,0.0,0.98062,2e-05,2.96343]
[1780066795065,48.62,72993.5,0.0,0.98062,2e-05,2.96343]
[1780066795220,48.62,72993.5,0.0,0.98062,2e-05,2.96343]
[1780066795591,48.62,72993.5,0.0,0.98062,2e-05,2.96343]
[1780066795723,48.62,72993.5,0.0,0.98062,2e-05,2.96343]
[1780066795824,48.62,72992.35,0.0,0.9806,2e-05,2.96604]
[1780066796474,48.62,72987.74,0.0,0.98053,2e-05,2.97545]
[1780066797481,48.62,72983.63,0.0,0.98046,2e-05,2.98388]
[1780066801519,48.63,72997.95,0.0,0.98068,2e-05,2.95701]
[1780066802517,48.63,73002.79,0.0,0.98075,2e-05,2.94791]
[1780066803524,48.63,72988.79,0.0,0.98053,2e-05,2.97576]
[1780066804531,48.63,72979.18,0.0,0.98038,2e-05,2.99507]
[1780066805538,48.63,72984.08,0.0,0.98045,2e-05,2.98569]
[1780066807552,48.63,72980.6,0.0,0.98039,2e-05,2.9932]
[1780066809840,48.63,72982.11,0.0,0.98041,2e-05,2.99052]
[1780066809568,48.64,72986.85,0.0,0.98048,2e-05,2.98147]
[1780066809971,48.64,72986.85,0.0,0.98048,2e-05,2.98147]
[1780066810439,48.64,72986.85,0.0,0.98048,2e-05,2.98147]
[1780066810469,48.64,72986.85,0.0,0.98048,2e-05,2.98147]
[1780066810576,48.64,72988.67,0.0,0.98051,2e-05,2.97821]
[1780066815615,48.64,72984.4,0.0,0.98043,2e-05,2.9883]
[1780066817008,48.64,72981.39,0.0,0.98038,2e-05,2.99456]
[1780066817218,48.64,72981.39,0.0,0.98038,2e-05,2.99456]
[1780066817780,48.64,72981.39,0.0,0.98038,2e-05,2.99456]
[1780066817820,48.65,72981.79,0.0,0.98039,2e-05,2.99407]
[1780066817971,48.65,72981.79,0.0,0.98039,2e-05,2.99407]
[1780066818635,48.65,72988.19,0.0,0.98048,2e-05,2.98173]
[1780066819642,48.65,72991.56,0.0,0.98053,2e-05,2.97542]
[1780066821580,48.65,72993.16,0.0,0.98055,2e-05,2.97261]
[1780066821721,48.65,72993.16,0.0,0.98055,2e-05,2.97261]
[1780066821801,48.65,72992.82,0.0,0.98055,2e-05,2.97361]
[1780066821983,48.65,72992.82,0.0,0.98055,2e-05,2.97361]
[1780066822219,48.65,72992.82,0.0,0.98055,2e-05,2.97361]
[1780066826691,48.66,72997.58,0.0,0.98061,2e-05,2.96594]
[1780066828526,48.66,72998.23,0.0,0.98061,2e-05,2.965]
[1780066828720,48.66,72998.23,0.0,0.98061,2e-05,2.965]
[1780066828862,48.66,72998.23,0.0,0.98061,2e-05,2.965]
[1780066828737,48.66,72999.81,0.0,0.98064,2e-05,2.96225]
[1780066828978,48.66,72999.81,0.0,0.98064,2e-05,2.96225]
[1780066831726,48.66,72991.17,0.0,0.98051,2e-05,2.97831]
[1780066832733,48.67,72985.06,0.0,0.98041,2e-05,2.99071]
[1780066833741,48.67,72974.51,0.0,0.98024,2e-05,3.01193]
[1780066834163,48.67,72974.51,0.0,0.98024,2e-05,3.01193]
[1780066834223,48.67,72974.51,0.0,0.98024,2e-05,3.01193]
[1780066834853,48.67,72974.51,0.0,0.98024,2e-05,3.01193]
[1780066834747,48.67,72973.82,0.0,0.98023,2e-05,3.0136]
[1780066834981,48.67,72973.82,0.0,0.98023,2e-05,3.0136]
[1780066835754,48.67,72973.73,0.0,0.98023,2e-05,3.01405]
[1780066836763,48.67,72966.71,0.0,0.98011,2e-05,3.02828]
[1780066837461,48.67,72966.71,0.0,0.98011,2e-05,3.02828]
[1780066837770,48.67,72961.66,0.0,0.98003,2e-05,3.03863]
[1780066838777,48.67,72953.94,0.0,0.97991,2e-05,3.05433]
[1780066840621,48.67,72952.04,0.0,0.97988,2e-05,3.05836]
[1780066840791,48.67,72951.65,0.0,0.97987,2e-05,3.05934]
[1780066841798,48.67,72946.63,0.0,0.97979,2e-05,3.06962]
[1780066844820,48.68,72951.05,0.0,0.97985,2e-05,3.06122]
[1780066845827,48.68,72956.46,0.0,0.97994,2e-05,3.05051]
[1780066847841,48.68,72958.15,0.0,0.97996,2e-05,3.04748]
[1780066849855,48.68,72952.57,0.0,0.97987,2e-05,3.05908]
[1780066851869,48.68,72948.94,0.0,0.97981,2e-05,3.06674]
[1780066852875,48.68,72936.93,0.0,0.97962,2e-05,3.09117]
[1780066853885,48.68,72932.73,0.0,0.97955,2e-05,3.09997]
[1780066854892,48.68,72927.3,0.0,0.97946,2e-05,3.11112]
[1780066857913,48.68,72921.82,0.0,0.97937,2e-05,3.12253]
[1780066859927,48.68,72914.77,0.0,0.97925,2e-05,3.13707]
[1780066860934,48.68,72903.53,0.0,0.97907,2e-05,3.16016]
[1780066861941,48.68,72900.14,0.0,0.97901,2e-05,3.16719]
[1780066866976,48.68,72898.87,0.0,0.97899,2e-05,3.16975]
[1780066868991,48.68,72893.24,0.0,0.9789,2e-05,3.18136]
[1780066871005,48.68,72898.31,0.0,0.97898,2e-05,3.17084]
[1780066872234,48.68,72906.14,0.0,0.97911,2e-05,3.15468]
[1780066873135,48.68,72916.52,0.0,0.97928,2e-05,3.13337]
[1780066875044,48.68,72920.56,0.0,0.97934,2e-05,3.12518]
[1780066877696,48.69,72919.64,0.0,0.97933,2e-05,3.12721]
[1780066877721,48.69,72919.64,0.0,0.97933,2e-05,3.12721]
[1780066877750,48.69,72919.64,0.0,0.97933,2e-05,3.12721]
[1780066878094,48.69,72921.26,0.0,0.97935,2e-05,3.12397]
[1780066878147,48.69,72921.26,0.0,0.97935,2e-05,3.12397]
[1780066878218,48.69,72921.26,0.0,0.97935,2e-05,3.12397]
[1780066879075,48.69,72925.89,0.0,0.97943,2e-05,3.1146]
[1780066879359,48.69,72925.89,0.0,0.97943,2e-05,3.1146]
[1780066879468,48.69,72925.89,0.0,0.97943,2e-05,3.1146]
[1780066880082,48.69,72925.46,0.0,0.97942,2e-05,3.11554]
[1780066882096,48.69,72929.3,0.0,0.97948,2e-05,3.1079]
[1780066887132,48.69,72920.79,0.0,0.97934,2e-05,3.12574]
[1780066888142,48.69,72930.15,0.0,0.97949,2e-05,3.10675]
[1780066890012,48.69,72930.15,0.0,0.97949,2e-05,3.10675]
[1780066890064,48.69,72930.15,0.0,0.97949,2e-05,3.10675]
[1780066890072,48.69,72936.44,0.0,0.97959,2e-05,3.09416]
[1780066890220,48.69,72936.44,0.0,0.97959,2e-05,3.09416]
[1780066890730,48.69,72936.44,0.0,0.97959,2e-05,3.09416]
[1780066890781,48.69,72936.44,0.0,0.97959,2e-05,3.09416]
[1780066890969,48.69,72936.44,0.0,0.97959,2e-05,3.09416]
[1780066891071,48.69,72939.21,0.0,0.97965,2e-05,3.08665]
[1780066892169,48.69,72942.6,0.0,0.9797,2e-05,3.07994]
[1780066893178,48.69,72952.62,0.0,0.97986,2e-05,3.05988]
[1780066894185,48.69,72971.34,0.0,0.98016,2e-05,3.02259]
[1780066895192,48.69,72987.25,0.0,0.9804,2e-05,2.99123]
[1780066896199,48.69,72988.85,0.0,0.98043,2e-05,2.98832]
[1780066897208,48.69,72987.13,0.0,0.9804,2e-05,2.99202]
[1780066901236,48.7,72984.19,0.0,0.98034,2e-05,2.99934]
[1780066903250,48.7,72991.68,0.0,0.98045,2e-05,2.98511]
[1780066904257,48.7,72995.57,0.0,0.98051,2e-05,2.97776]
[1780066909292,48.71,72997.65,0.0,0.98053,2e-05,2.97525]
[1780066910299,48.71,73008.96,0.0,0.9807,2e-05,2.95341]
[1780066911306,48.71,73008.83,0.0,0.9807,2e-05,2.95403]
[1780066916344,48.72,73014.73,0.0,0.98077,2e-05,2.9443]
[1780066917351,48.72,73018.43,0.0,0.98083,2e-05,2.93748]
[1780066921379,48.73,73011.34,0.0,0.98071,2e-05,2.95287]
[1780066923393,48.73,73009.33,0.0,0.98067,2e-05,2.95751]
[1780066924400,48.73,73014.7,0.0,0.98075,2e-05,2.94738]
[1780066925407,48.73,73022.52,0.0,0.98087,2e-05,2.93253]
[1780066926387,48.73,73022.52,0.0,0.98087,2e-05,2.93253]
[1780066926439,48.73,73022.52,0.0,0.98087,2e-05,2.93253]
[1780066926473,48.73,73022.52,0.0,0.98087,2e-05,2.93253]
[1780066926488,48.73,73024.37,0.0,0.98089,2e-05,2.92933]
[1780066927421,48.75,73028.19,0.0,0.98092,2e-05,2.92592]
[1780066928390,48.75,73028.19,0.0,0.98092,2e-05,2.92592]
[1780066930478,48.78,73028.56,0.0,0.98086,2e-05,2.93329]
[1780066930579,48.78,73031.64,0.0,0.98091,2e-05,2.92771]
[1780066935131,48.8,73029.54,0.0,0.98084,2e-05,2.93657]
[1780066935221,48.8,73031.5,0.0,0.98086,2e-05,2.93315]
[1780066935477,48.81,73030.94,0.0,0.98085,2e-05,2.93462]
[1780066939505,48.81,73036.28,0.0,0.98092,2e-05,2.9258]
[1780066940512,48.83,73039.78,0.0,0.98094,2e-05,2.92299]
[1780066943638,48.86,73041.93,0.0,0.98092,2e-05,2.92672]
[1780066943719,48.86,73041.93,0.0,0.98092,2e-05,2.92672]
[1780066943789,48.87,73043.9,0.0,0.98092,2e-05,2.92681]
[1780066945547,48.9,73039.69,0.0,0.98079,2e-05,2.94265]
[1780066947560,48.91,73042.53,0.0,0.98083,2e-05,2.93787]
[1780066948541,48.91,73042.53,0.0,0.98083,2e-05,2.93787]
[1780066948721,48.91,73042.53,0.0,0.98083,2e-05,2.93787]
[1780066950583,48.93,73037.78,0.0,0.98072,2e-05,2.95152]
[1780066951590,48.93,73026.11,0.0,0.98056,2e-05,2.97265]
[1780066952597,48.93,73007.91,0.0,0.98027,2e-05,3.00871]
[1780066953607,48.93,72997.6,0.0,0.98011,2e-05,3.02935]
[1780066954614,48.93,72993.22,0.0,0.98004,2e-05,3.03826]
[1780066956628,48.93,72997.05,0.0,0.9801,2e-05,3.03106]
[1780066957635,48.93,73000.1,0.0,0.98014,2e-05,3.02522]
[1780066958411,48.93,73000.1,0.0,0.98014,2e-05,3.02522]
[1780066958470,48.93,73000.1,0.0,0.98014,2e-05,3.02522]
[1780066959649,48.93,72996.11,0.0,0.98008,2e-05,3.03358]
[1780066960469,48.93,72996.11,0.0,0.98008,2e-05,3.03358]
[1780066960655,48.93,72993.04,0.0,0.98003,2e-05,3.03988]
[1780066965148,48.94,72994.95,0.0,0.98005,2e-05,3.03668]
[1780066965152,48.94,72994.95,0.0,0.98005,2e-05,3.03668]
[1780066965217,48.94,72994.23,0.0,0.98004,2e-05,3.03831]
[1780066970726,48.94,72996.72,0.0,0.98007,2e-05,3.03456]
[1780066971352,48.94,72996.72,0.0,0.98007,2e-05,3.03456]
[1780066971403,48.94,72996.72,0.0,0.98007,2e-05,3.03456]
[1780066971468,48.94,72996.72,0.0,0.98007,2e-05,3.03456]
[1780066971839,48.94,72996.72,0.0,0.98007,2e-05,3.03456]
[1780066971970,48.94,72996.72,0.0,0.98007,2e-05,3.03456]
[1780066971996,48.94,72997.21,0.0,0.98007,2e-05,3.03379]
[1780066974754,48.95,73000.64,0.0,0.98012,2e-05,3.02763]
[1780066976121,48.95,73000.64,0.0,0.98012,2e-05,3.02763]
[1780066976161,48.95,73000.64,0.0,0.98012,2e-05,3.02763]
[1780066975761,48.95,73003.65,0.0,0.98017,2e-05,3.02189]
[1780066976218,48.95,73003.65,0.0,0.98017,2e-05,3.02189]
[1780066977121,48.95,73003.65,0.0,0.98017,2e-05,3.02189]
[1780066977169,48.95,73003.65,0.0,0.98017,2e-05,3.02189]
[1780066976768,48.95,73001.99,0.0,0.98014,2e-05,3.02541]
[1780066977228,48.95,73001.99,0.0,0.98014,2e-05,3.02541]
[1780066978792,48.95,72990.9,0.0,0.97996,2e-05,3.04789]
[1780066979799,48.95,73002.06,0.0,0.98014,2e-05,3.02591]
[1780066980805,48.95,73011.53,0.0,0.98028,2e-05,3.00742]
[1780066981812,48.95,73012.02,0.0,0.98029,2e-05,3.00672]
[1780066982947,48.95,73012.02,0.0,0.98029,2e-05,3.00672]
[1780066982969,48.95,73012.02,0.0,0.98029,2e-05,3.00672]
[1780066983048,48.95,73011.48,0.0,0.98028,2e-05,3.00804]
[1780066983993,48.95,73011.48,0.0,0.98028,2e-05,3.00804]
[1780066984045,48.95,73011.48,0.0,0.98028,2e-05,3.00804]
[1780066984219,48.95,73010.37,0.0,0.98026,2e-05,3.01049]
[1780066984837,48.95,73013.72,0.0,0.98031,2e-05,3.00414]
[1780066986468,48.96,73014.33,0.0,0.98032,2e-05,3.00321]
[1780066986851,48.96,73013.95,0.0,0.98031,2e-05,3.00422]
[1780066991043,48.96,73014.61,0.0,0.98031,2e-05,3.00372]
[1780066991087,48.96,73014.61,0.0,0.98031,2e-05,3.00372]
[1780066991218,48.96,73014.61,0.0,0.98031,2e-05,3.00372]
[1780066992495,48.96,73011.87,0.0,0.98027,2e-05,3.00965]
[1780066992545,48.96,73011.87,0.0,0.98027,2e-05,3.00965]
[1780066992723,48.96,73011.87,0.0,0.98027,2e-05,3.00965]
[1780066992893,48.96,73010.42,0.0,0.98024,2e-05,3.01277]
[1780066993937,48.96,73010.42,0.0,0.98024,2e-05,3.01277]
[1780066993969,48.96,73010.42,0.0,0.98024,2e-05,3.01277]
[1780066993997,48.96,73010.42,0.0,0.98024,2e-05,3.01277]
[1780066994071,48.96,73003.48,0.0,0.98013,2e-05,3.02674]
[1780066995931,48.97,73001.5,0.0,0.9801,2e-05,3.03089]
[1780066995967,48.97,73001.5,0.0,0.9801,2e-05,3.03089]
[1780066996921,48.97,73006.68,0.0,0.98018,2e-05,3.02107]
[1780066998043,48.97,73006.68,0.0,0.98018,2e-05,3.02107]
[1780066998173,48.97,73006.68,0.0,0.98018,2e-05,3.02107]
[1780066998218,48.97,73006.68,0.0,0.98018,2e-05,3.02107]
[1780066998145,48.97,73009.79,0.0,0.98022,2e-05,3.01516]
[1780066998935,48.97,73009.67,0.0,0.98022,2e-05,3.01564]
[1780067000434,48.97,73010.5,0.0,0.98023,2e-05,3.01425]
[1780067000473,48.97,73010.5,0.0,0.98023,2e-05,3.01425]
[1780067000482,48.97,73010.5,0.0,0.98023,2e-05,3.01425]
[1780067000719,48.97,73010.5,0.0,0.98023,2e-05,3.01425]
[1780067003975,48.97,73027.65,0.0,0.98049,2e-05,2.9815]
[1780067004982,48.97,73034.36,0.0,0.98059,2e-05,2.96869]
[1780067005989,48.98,73032.16,0.0,0.98055,2e-05,2.97332]
[1780067006996,48.98,73028.65,0.0,0.9805,2e-05,2.9805]
[1780067007368,48.98,73028.65,0.0,0.9805,2e-05,2.9805]
[1780067007469,48.98,73028.65,0.0,0.9805,2e-05,2.9805]
[1780067007533,48.98,73028.65,0.0,0.9805,2e-05,2.9805]
[1780067008011,48.98,73028.86,0.0,0.9805,2e-05,2.98039]
[1780067008469,48.98,73028.86,0.0,0.9805,2e-05,2.98039]
[1780067008534,48.98,73028.86,0.0,0.9805,2e-05,2.98039]
[1780067010187,48.98,73028.5,0.0,0.98049,2e-05,2.9814]
[1780067010217,48.98,73028.5,0.0,0.98049,2e-05,2.9814]
[1780067010017,48.98,73026.25,0.0,0.98045,2e-05,2.98611]
[1780067010469,48.98,73026.25,0.0,0.98045,2e-05,2.98611]
[1780067011024,48.98,73028.21,0.0,0.98049,2e-05,2.98059]
[1780067014047,48.99,73030.66,0.0,0.98052,2e-05,2.9767]
[1780067015035,48.99,73030.66,0.0,0.98052,2e-05,2.9767]
[1780067015093,48.99,73030.66,0.0,0.98052,2e-05,2.9767]
[1780067015219,48.99,73030.66,0.0,0.98052,2e-05,2.9767]
[1780067015099,48.99,73031.5,0.0,0.98053,2e-05,2.97536]
[1780067016062,48.99,73035.33,0.0,0.98059,2e-05,2.9682]
[1780067017069,48.99,73037.84,0.0,0.98063,2e-05,2.96363]
[1780067017577,48.99,73037.84,0.0,0.98063,2e-05,2.96363]
[1780067017660,48.99,73037.84,0.0,0.98063,2e-05,2.96363]
[1780067017721,48.99,73037.84,0.0,0.98063,2e-05,2.96363]
[1780067019781,48.99,73037.95,0.0,0.98062,2e-05,2.96407]
[1780067020091,48.99,73034.01,0.0,0.98056,2e-05,2.97208]
[1780067020467,48.99,73034.01,0.0,0.98056,2e-05,2.97208]
[1780067022475,49.0,73032.78,0.0,0.98054,2e-05,2.9751]
[1780067023112,49.0,73033.02,0.0,0.98054,2e-05,2.97494]
[1780067025128,49.0,73030.74,0.0,0.9805,2e-05,2.98001]
[1780067025317,49.0,73030.74,0.0,0.9805,2e-05,2.98001]
[1780067025468,49.0,73030.74,0.0,0.9805,2e-05,2.98001]
[1780067030315,49.0,73031.27,0.0,0.98049,2e-05,2.98043]
[1780067030470,49.0,73031.27,0.0,0.98049,2e-05,2.98043]
[1780067033184,49.01,73037.33,0.0,0.98058,2e-05,2.96949]
[1780067033483,49.01,73037.33,0.0,0.98058,2e-05,2.96949]
[1780067034191,49.01,73043.41,0.0,0.98067,2e-05,2.95796]
[1780067034280,49.01,73043.41,0.0,0.98067,2e-05,2.95796]
[1780067034469,49.01,73043.41,0.0,0.98067,2e-05,2.95796]
[1780067035198,49.01,73046.43,0.0,0.98071,2e-05,2.95243]
[1780067036205,49.01,73052.15,0.0,0.9808,2e-05,2.94169]
[1780067037218,49.01,73057.35,0.0,0.98087,2e-05,2.93197]
[1780067038225,49.02,73065.77,0.0,0.981,2e-05,2.91611]
[1780067039231,49.02,73061.18,0.0,0.98093,2e-05,2.92533]
[1780067041271,49.02,73059.82,0.0,0.9809,2e-05,2.92835]
[1780067041245,49.02,73063.3,0.0,0.98095,2e-05,2.92203]
[1780067042252,49.02,73059.52,0.0,0.98089,2e-05,2.9297]
[1780067044266,49.02,73064.71,0.0,0.98097,2e-05,2.92047]
[1780067048295,49.03,73067.82,0.0,0.981,2e-05,2.91604]
[1780067049035,49.03,73067.82,0.0,0.981,2e-05,2.91604]
[1780067049226,49.03,73067.82,0.0,0.981,2e-05,2.91604]
[1780067049246,49.03,73067.82,0.0,0.981,2e-05,2.91642]
[1780067052323,49.04,73080.0,0.0,0.98117,1e-05,2.89427]
[1780067053330,49.04,73089.16,0.0,0.9813,1e-05,2.87721]
[1780067054337,49.04,73087.06,0.0,0.98127,1e-05,2.88164]
[1780067055590,49.04,73087.06,0.0,0.98127,1e-05,2.88164]
[1780067055629,49.04,73086.32,0.0,0.98125,1e-05,2.88397]
[1780067059374,49.05,73082.94,0.0,0.98119,1e-05,2.89177]
[1780067060385,49.05,73076.93,0.0,0.9811,1e-05,2.9037]
[1780067061572,49.05,73076.93,0.0,0.9811,1e-05,2.9037]
[1780067061668,49.05,73080.05,0.0,0.98114,1e-05,2.89773]
[1780067062421,49.05,73084.14,0.0,0.9812,1e-05,2.89078]
[1780067063734,49.05,73084.14,0.0,0.9812,1e-05,2.89078]
[1780067063769,49.06,73086.1,0.0,0.98122,1e-05,2.88748]
[1780067064428,49.06,73088.02,0.0,0.98125,1e-05,2.88426]
[1780067065343,49.06,73088.02,0.0,0.98125,1e-05,2.88426]
[1780067065469,49.06,73088.02,0.0,0.98125,1e-05,2.88426]
[1780067065725,49.06,73088.02,0.0,0.98125,1e-05,2.88426]
[1780067065764,49.06,73088.34,0.0,0.98125,1e-05,2.8841]
[1780067066442,49.06,73090.18,0.0,0.98127,1e-05,2.88104]
[1780067067449,49.06,73094.02,0.0,0.98133,1e-05,2.87419]
[1780067068456,49.07,73096.17,0.0,0.98136,1e-05,2.87058]
[1780067069463,49.07,73105.74,0.0,0.98149,1e-05,2.85294]
[1780067070476,49.07,73110.98,0.0,0.98157,1e-05,2.84308]
[1780067071478,49.07,73116.45,0.0,0.98166,1e-05,2.83092]
[1780067072485,49.07,73119.86,0.0,0.98171,1e-05,2.82459]
[1780067073495,49.07,73128.0,0.0,0.98183,1e-05,2.80944]
[1780067074503,49.07,73143.86,0.0,0.98206,1e-05,2.78008]
[1780067075510,49.07,73146.66,0.0,0.98209,1e-05,2.77505]
[1780067078358,49.07,73154.17,0.0,0.9822,1e-05,2.76152]
[1780067079071,49.07,73154.17,0.0,0.9822,1e-05,2.76152]
[1780067079135,49.07,73159.22,0.0,0.98227,1e-05,2.75262]
[1780067079538,49.07,73162.45,0.0,0.98231,1e-05,2.7467]
[1780067080546,49.08,73166.6,0.0,0.98236,1e-05,2.74112]
[1780067081868,49.08,73166.6,0.0,0.98236,1e-05,2.74112]
[1780067083568,49.08,73179.25,0.0,0.98253,1e-05,2.71819]
[1780067084576,49.08,73178.6,0.0,0.98252,1e-05,2.71938]
[1780067085582,49.08,73185.9,0.0,0.98262,1e-05,2.70613]
[1780067086589,49.08,73176.89,0.0,0.9825,1e-05,2.72251]
[1780067087596,49.08,73167.75,0.0,0.98237,1e-05,2.73913]
[1780067088603,49.08,73168.22,0.0,0.98238,1e-05,2.73793]
[1780067089610,49.08,73172.27,0.0,0.98244,1e-05,2.73021]
[1780067090617,49.08,73177.58,0.0,0.98252,1e-05,2.72035]
[1780067091624,49.08,73181.02,0.0,0.98256,1e-05,2.71409]
[1780067092631,49.08,73183.92,0.0,0.9826,1e-05,2.70884]
[1780067093639,49.08,73189.21,0.0,0.98268,1e-05,2.69928]
[1780067094645,49.08,73187.04,0.0,0.98265,1e-05,2.70324]
[1780067095477,49.08,73187.04,0.0,0.98265,1e-05,2.70324]
[1780067095811,49.08,73187.2,0.0,0.98265,1e-05,2.70297]
[1780067096665,49.08,73190.16,0.0,0.98269,1e-05,2.69765]
[1780067097672,49.08,73193.27,0.0,0.98273,1e-05,2.69207]
[1780067098679,49.08,73197.03,0.0,0.98278,1e-05,2.68534]
[1780067099471,49.08,73197.03,0.0,0.98278,1e-05,2.68534]
[1780067099687,49.08,73198.43,0.0,0.9828,1e-05,2.68288]
[1780067101717,49.08,73191.75,0.0,0.98271,1e-05,2.69505]
[1780067103026,49.08,73191.75,0.0,0.98271,1e-05,2.69505]
[1780067103119,49.08,73199.92,0.0,0.98282,1e-05,2.68044]
[1780067103730,49.08,73212.86,0.0,0.983,1e-05,2.65726]
[1780067104737,49.08,73221.78,0.0,0.98312,1e-05,2.64148]
[1780067105749,49.08,73226.94,0.0,0.98319,1e-05,2.63246]
[1780067106484,49.08,73226.94,0.0,0.98319,1e-05,2.63246]
[1780067108773,49.08,73231.24,0.0,0.98324,1e-05,2.62526]
[1780067110792,49.08,73247.2,0.0,0.98345,1e-05,2.59747]
[1780067111482,49.08,73247.2,0.0,0.98345,1e-05,2.59747]
[1780067111811,49.08,73254.24,0.0,0.98355,1e-05,2.58531]
[1780067112814,49.08,73256.7,0.0,0.98358,1e-05,2.58122]
[1780067113823,49.09,73253.06,0.0,0.98353,1e-05,2.5878]
[1780067115331,49.09,73253.06,0.0,0.98353,1e-05,2.5878]
[1780067115835,49.1,73260.12,0.0,0.98359,1e-05,2.57992]
[1780067117849,49.11,73266.7,0.0,0.98367,1e-05,2.56892]
[1780067122887,49.12,73265.71,0.0,0.98363,1e-05,2.57408]
[1780067123894,49.12,73248.22,0.0,0.9834,1e-05,2.60487]
[1780067124901,49.12,73239.69,0.0,0.98328,1e-05,2.62012]
[1780067125908,49.12,73233.22,0.0,0.9832,1e-05,2.63173]
[1780067126915,49.12,73235.48,0.0,0.98322,1e-05,2.62789]
[1780067128952,49.13,73239.93,0.0,0.98328,1e-05,2.62031]
[1780067129959,49.13,73233.25,0.0,0.98319,1e-05,2.63225]
[1780067130965,49.13,73226.28,0.0,0.9831,1e-05,2.64476]
[1780067132981,49.13,73227.03,0.0,0.98311,1e-05,2.64195]
[1780067133988,49.13,73230.74,0.0,0.98316,1e-05,2.63537]
[1780067136006,49.13,73218.57,0.0,0.983,1e-05,2.65723]
[1780067137008,49.13,73208.71,0.0,0.98285,1e-05,2.67613]
[1780067138018,49.14,73201.39,0.0,0.98275,1e-05,2.68936]
[1780067139025,49.14,73213.16,0.0,0.98291,1e-05,2.66829]
[1780067140032,49.14,73218.29,0.0,0.98298,1e-05,2.65921]
[1780067145067,49.14,73217.27,0.0,0.98297,1e-05,2.66141]
[1780067149095,49.14,73211.91,0.0,0.98289,1e-05,2.67145]
[1780067150102,49.14,73203.51,0.0,0.98277,1e-05,2.68662]
[1780067151109,49.14,73197.84,0.0,0.98269,1e-05,2.6969]
[1780067153123,49.14,73192.72,0.0,0.98262,1e-05,2.70626]
[1780067154130,49.14,73188.63,0.0,0.98257,1e-05,2.7137]
[1780067159171,49.14,73191.34,0.0,0.9826,1e-05,2.70889]
[1780067159219,49.14,73191.34,0.0,0.9826,1e-05,2.70889]
[1780067160172,49.14,73203.02,0.0,0.98276,1e-05,2.6879]
[1780067161179,49.14,73201.56,0.0,0.98274,1e-05,2.6906]
[1780067162186,49.14,73196.82,0.0,0.98268,1e-05,2.69914]
[1780067163193,49.14,73200.98,0.0,0.98273,1e-05,2.69177]
[1780067165207,49.14,73210.96,0.0,0.98287,1e-05,2.67399]
[1780067166214,49.14,73217.06,0.0,0.98295,1e-05,2.66318]
[1780067167221,49.14,73220.78,0.0,0.983,1e-05,2.65667]
[1780067168228,49.14,73230.81,0.0,0.98314,1e-05,2.63884]
[1780067169235,49.14,73241.21,0.0,0.98328,1e-05,2.62074]
[1780067170242,49.15,73248.92,0.0,0.98338,1e-05,2.60737]
[1780067171249,49.15,73254.23,0.0,0.98345,1e-05,2.59827]
[1780067172256,49.15,73248.07,0.0,0.98336,1e-05,2.60931]
[1780067173263,49.15,73240.94,0.0,0.98327,1e-05,2.62207]
[1780067176285,49.15,73238.26,0.0,0.98323,1e-05,2.62737]
[1780067179305,49.16,73233.09,0.0,0.98314,1e-05,2.63857]
[1780067180312,49.16,73226.49,0.0,0.98305,1e-05,2.65044]
[1780067181320,49.16,73215.59,0.0,0.9829,1e-05,2.67001]
[1780067182327,49.16,73219.74,0.0,0.98296,1e-05,2.6627]
[1780067187362,49.16,73220.59,0.0,0.98297,1e-05,2.66171]
[1780067188654,49.16,73221.75,0.0,0.98298,1e-05,2.65976]
[1780067188717,49.16,73221.75,0.0,0.98298,1e-05,2.65976]
[1780067193404,49.17,73218.58,0.0,0.98294,1e-05,2.66417]
[1780067196234,49.17,73217.13,0.0,0.98292,1e-05,2.66699]
[1780067196468,49.17,73217.13,0.0,0.98292,1e-05,2.66699]
[1780067199447,49.17,73228.82,0.0,0.98308,1e-05,2.64658]
[1780067200454,49.17,73229.01,0.0,0.98308,1e-05,2.64638]
[1780067200575,49.17,73229.01,0.0,0.98308,1e-05,2.64638]
[1780067200719,49.17,73229.01,0.0,0.98308,1e-05,2.64638]
[1780067203479,49.17,73238.11,0.0,0.9832,1e-05,2.63069]
[1780067204486,49.17,73242.29,0.0,0.98325,1e-05,2.62347]
[1780067205879,49.17,73242.59,0.0,0.98326,1e-05,2.62312]
[1780067205970,49.17,73242.59,0.0,0.98326,1e-05,2.62312]
[1780067211535,49.18,73241.56,0.0,0.98324,1e-05,2.62597]
[1780067212640,49.18,73241.56,0.0,0.98324,1e-05,2.62597]
[1780067212723,49.18,73241.56,0.0,0.98324,1e-05,2.62597]
[1780067215566,49.2,73246.86,0.0,0.98327,1e-05,2.62205]
[1780067217414,49.2,73246.86,0.0,0.98327,1e-05,2.62205]
[1780067217469,49.2,73246.86,0.0,0.98327,1e-05,2.62205]
[1780067217422,49.2,73253.77,0.0,0.98336,1e-05,2.61029]
[1780067220600,49.22,73250.29,0.0,0.98327,1e-05,2.6215]
[1780067222035,49.22,73250.29,0.0,0.98327,1e-05,2.6215]
[1780067222217,49.22,73250.29,0.0,0.98327,1e-05,2.6215]
[1780067222350,49.23,73242.01,0.0,0.98315,1e-05,2.63763]
[1780067223622,49.23,73257.94,0.0,0.98336,1e-05,2.60968]
[1780067224629,49.23,73266.87,0.0,0.98348,1e-05,2.59422]
[1780067225636,49.23,73270.76,0.0,0.98353,1e-05,2.58762]
[1780067228657,49.23,73285.32,0.0,0.98372,1e-05,2.56295]
[1780067229664,49.24,73296.13,0.0,0.98386,1e-05,2.54455]
[1780067230671,49.24,73310.92,0.0,0.98404,1e-05,2.51949]
[1780067231726,49.24,73319.91,0.0,0.98416,1e-05,2.50451]
[1780067233024,49.24,73319.91,0.0,0.98416,1e-05,2.50451]
[1780067233062,49.24,73338.26,0.0,0.98439,1e-05,2.47385]
[1780067233710,49.24,73341.84,0.0,0.98443,1e-05,2.46823]
[1780067234716,49.24,73336.0,0.0,0.98435,1e-05,2.47845]
[1780067235818,49.24,73336.0,0.0,0.98435,1e-05,2.47845]
[1780067236734,49.25,73357.47,0.0,0.98462,1e-05,2.44329]
[1780067237746,49.25,73367.87,0.0,0.98475,1e-05,2.42578]
[1780067238753,49.24,73380.37,0.0,0.9849,1e-05,2.40495]
[1780067239760,49.24,73379.76,0.0,0.9849,1e-05,2.40577]
[1780067240767,49.24,73375.76,0.0,0.98485,1e-05,2.41217]
[1780067243788,49.26,73371.29,0.0,0.98476,1e-05,2.42455]
[1780067244798,49.29,73360.08,0.0,0.98458,1e-05,2.44837]
[1780067245806,49.29,73368.23,0.0,0.98468,1e-05,2.43531]
[1780067246835,49.29,73380.96,0.0,0.98483,1e-05,2.41427]
[1780067247920,49.29,73378.41,0.0,0.9848,1e-05,2.41898]
[1780067248926,49.29,73378.77,0.0,0.9848,1e-05,2.41892]
[1780067250102,49.29,73395.2,0.0,0.985,1e-05,2.39195]
[1780067250983,49.29,73395.2,0.0,0.985,1e-05,2.39195]
[1780067251044,49.3,73417.83,0.0,0.98528,1e-05,2.354]
[1780067251960,49.3,73410.01,0.0,0.98519,1e-05,2.36665]
[1780067252962,49.3,73404.29,0.0,0.98512,1e-05,2.37577]
[1780067253996,49.3,73404.29,0.0,0.98512,1e-05,2.37577]
[1780067254204,49.3,73404.29,0.0,0.98512,1e-05,2.37577]
[1780067254292,49.3,73404.45,0.0,0.98512,1e-05,2.37526]
[1780067256991,49.28,73388.23,0.0,0.98494,1e-05,2.39916]
[1780067258071,49.28,73388.23,0.0,0.98494,1e-05,2.39916]
[1780067258113,49.27,73372.27,0.0,0.98477,1e-05,2.42244]
[1780067259006,49.27,73373.56,0.0,0.98479,1e-05,2.42027]
[1780067260086,49.27,73382.68,0.0,0.9849,1e-05,2.40525]
[1780067261215,49.27,73401.74,0.0,0.98513,1e-05,2.37405]
[1780067262037,49.27,73396.05,0.0,0.98506,1e-05,2.38335]
[1780067264052,49.27,73400.06,0.0,0.98511,1e-05,2.37686]
[1780067267075,49.27,73395.84,0.0,0.98505,1e-05,2.3846]
[1780067270093,49.28,73394.63,0.0,0.98503,1e-05,2.38703]
[1780067271101,49.28,73390.4,0.0,0.98498,1e-05,2.39411]
[1780067274122,49.28,73386.55,0.0,0.98494,1e-05,2.40042]
[1780067275129,49.28,73381.7,0.0,0.98488,1e-05,2.40838]
[1780067276135,49.28,73377.03,0.0,0.98482,1e-05,2.41604]
[1780067277143,49.28,73388.23,0.0,0.98496,1e-05,2.3976]
[1780067278150,49.28,73391.24,0.0,0.98499,1e-05,2.39267]
[1780067282181,49.29,73378.32,0.0,0.98481,1e-05,2.41694]
[1780067283189,49.29,73384.59,0.0,0.98488,1e-05,2.40734]
[1780067284197,49.3,73393.81,0.0,0.98499,1e-05,2.39297]
[1780067285203,49.3,73407.22,0.0,0.98515,1e-05,2.37188]
[1780067286210,49.3,73410.6,0.0,0.98518,1e-05,2.3672]
[1780067287217,49.31,73414.47,0.0,0.98522,1e-05,2.36174]
[1780067288224,49.31,73420.65,0.0,0.98529,1e-05,2.35257]
[1780067289231,49.31,73426.5,0.0,0.98536,1e-05,2.34399]
[1780067291245,49.36,73412.46,0.0,0.98512,1e-05,2.37587]
[1780067292252,49.39,73403.49,0.0,0.98495,1e-05,2.39837]
[1780067293260,49.39,73402.59,0.0,0.98494,1e-05,2.40059]
[1780067294266,49.4,73413.01,0.0,0.98506,1e-05,2.38434]
[1780067295273,49.4,73424.57,0.0,0.98519,1e-05,2.36637]
[1780067296280,49.41,73428.84,0.0,0.98524,1e-05,2.36028]
[1780067298308,49.41,73432.25,0.0,0.98527,1e-05,2.35642]
[1780067299813,49.42,73435.52,0.0,0.9853,1e-05,2.35197]
[1780067300313,49.42,73445.86,0.0,0.98542,1e-05,2.33621]
[1780067301320,49.42,73446.06,0.0,0.98541,1e-05,2.33675]
[1780067303648,49.43,73449.34,0.0,0.98544,1e-05,2.33321]
[1780067305353,49.44,73462.76,0.0,0.98558,1e-05,2.31355]
[1780067306357,49.44,73469.44,0.0,0.98566,1e-05,2.30386]
[1780067308371,49.45,73465.64,0.0,0.9856,1e-05,2.31169]
[1780067309380,49.46,73457.25,0.0,0.98549,1e-05,2.32591]
[1780067310387,49.5,73450.35,0.0,0.98535,1e-05,2.34555]
[1780067313413,49.51,73449.6,0.0,0.98533,1e-05,2.34754]
[1780067315424,49.51,73453.65,0.0,0.98537,1e-05,2.34272]
[1780067316431,49.52,73449.65,0.0,0.98532,1e-05,2.34997]
[1780067317438,49.52,73444.27,0.0,0.98525,1e-05,2.35944]
[1780067322475,49.57,73449.82,0.0,0.98523,1e-05,2.36173]
[1780067324489,49.58,73450.87,0.0,0.98523,1e-05,2.36165]
[1780067325496,49.58,73446.28,0.0,0.98517,1e-05,2.36985]
[1780067326077,49.58,73446.28,0.0,0.98517,1e-05,2.36985]
[1780067326217,49.58,73446.28,0.0,0.98517,1e-05,2.36985]
[1780067329524,49.6,73442.32,0.0,0.9851,1e-05,2.37941]
[1780067331993,49.6,73443.33,0.0,0.9851,1e-05,2.37934]
[1780067332217,49.6,73443.33,0.0,0.9851,1e-05,2.37934]
[1780067334566,49.61,73435.83,0.0,0.98499,1e-05,2.3938]
[1780067335573,49.62,73441.01,0.0,0.98505,1e-05,2.38616]
[1780067335729,49.62,73441.01,0.0,0.98505,1e-05,2.38616]
[1780067335969,49.62,73441.01,0.0,0.98505,1e-05,2.38616]
[1780067341249,49.64,73439.2,0.0,0.985,1e-05,2.3929]
[1780067341468,49.64,73439.2,0.0,0.985,1e-05,2.3929]
[1780067341616,49.64,73441.3,0.0,0.98502,1e-05,2.39025]
[1780067343632,49.65,73464.71,0.0,0.98529,1e-05,2.35404]
[1780067344651,49.65,73489.64,0.0,0.98558,1e-05,2.3152]
[1780067345505,49.65,73489.64,0.0,0.98558,1e-05,2.3152]
[1780067345644,49.65,73498.36,0.0,0.98567,1e-05,2.30233]
[1780067346666,49.65,73494.21,0.0,0.98562,1e-05,2.30886]
[1780067347629,49.65,73494.21,0.0,0.98562,1e-05,2.30886]
[1780067347672,49.65,73481.41,0.0,0.98547,1e-05,2.32909]
[1780067348680,49.65,73466.8,0.0,0.9853,1e-05,2.35232]
[1780067348947,49.65,73466.8,0.0,0.9853,1e-05,2.35232]
[1780067349687,49.65,73456.62,0.0,0.98518,1e-05,2.36855]
[1780067350695,49.65,73455.33,0.0,0.98517,1e-05,2.3705]
[1780067352054,49.65,73455.33,0.0,0.98517,1e-05,2.3705]
[1780067352654,49.65,73455.33,0.0,0.98517,1e-05,2.3705]
[1780067354722,49.65,73451.83,0.0,0.98513,1e-05,2.3756]
[1780067355729,49.65,73455.39,0.0,0.98517,1e-05,2.36972]
[1780067357743,49.65,73466.01,0.0,0.9853,1e-05,2.35242]
[1780067358751,49.65,73464.75,0.0,0.98529,1e-05,2.35434]
[1780067361684,49.65,73464.6,0.0,0.98529,1e-05,2.35449]
[1780067361605,49.65,73479.26,0.0,0.98546,1e-05,2.33094]
[1780067361773,49.65,73472.83,0.0,0.98538,1e-05,2.34118]
[1780067362780,49.65,73464.0,0.0,0.98528,1e-05,2.35521]
[1780067364494,49.65,73464.0,0.0,0.98528,1e-05,2.35521]
[1780067364719,49.64,73459.93,0.0,0.98523,1e-05,2.36153]
[1780067365846,49.64,73471.83,0.0,0.98538,1e-05,2.34237]
[1780067366811,49.64,73471.72,0.0,0.98537,1e-05,2.34247]
[1780067367947,49.64,73471.72,0.0,0.98537,1e-05,2.34247]
[1780067369561,49.64,73471.56,0.0,0.98537,1e-05,2.34256]
[1780067369832,49.64,73486.94,0.0,0.98556,1e-05,2.31804]
[1780067370839,49.64,73499.98,0.0,0.98571,1e-05,2.29745]
[1780067371846,49.64,73510.57,0.0,0.98584,1e-05,2.27918]
[1780067373160,49.64,73510.57,0.0,0.98584,1e-05,2.27918]
[1780067374868,49.64,73516.94,0.0,0.98591,1e-05,2.26933]
[1780067375875,49.64,73514.37,0.0,0.98588,1e-05,2.27338]
[1780067377889,49.64,73522.77,0.0,0.98598,1e-05,2.26041]
[1780067378896,49.64,73518.47,0.0,0.98593,1e-05,2.26715]
[1780067380910,49.64,73523.85,0.0,0.98599,1e-05,2.25893]
[1780067382934,49.65,73515.06,0.0,0.98589,1e-05,2.27272]
[1780067384682,49.65,73510.59,0.0,0.98583,1e-05,2.27981]
[1780067384938,49.65,73518.49,0.0,0.98593,1e-05,2.2675]
[1780067385945,49.65,73527.66,0.0,0.98603,1e-05,2.25332]
[1780067387472,49.65,73527.66,0.0,0.98603,1e-05,2.25332]
[1780067387542,49.65,73532.75,0.0,0.98609,1e-05,2.2456]
[1780067387974,49.65,73547.44,0.0,0.98625,1e-05,2.22303]
[1780067389020,49.65,73538.31,0.0,0.98615,1e-05,2.23713]
[1780067390026,49.65,73542.91,0.0,0.9862,1e-05,2.2302]
[1780067390905,49.65,73542.91,0.0,0.9862,1e-05,2.2302]
[1780067391028,49.65,73545.97,0.0,0.98623,1e-05,2.22562]
[1780067393451,49.65,73548.06,0.0,0.98625,1e-05,2.22255]
[1780067393524,49.65,73544.4,0.0,0.98621,1e-05,2.22841]
[1780067394049,49.65,73563.74,0.0,0.98643,1e-05,2.19893]
[1780067395058,49.65,73569.26,0.0,0.98649,1e-05,2.1907]
[1780067396065,49.65,73568.03,0.0,0.98647,1e-05,2.19273]
[1780067397413,49.65,73568.03,0.0,0.98647,1e-05,2.19273]
[1780067397495,49.65,73560.13,0.0,0.98638,1e-05,2.20509]
[1780067398084,49.65,73545.77,0.0,0.98622,1e-05,2.227]
[1780067400095,49.65,73549.52,0.0,0.98626,1e-05,2.22155]
[1780067401102,49.65,73555.24,0.0,0.98633,1e-05,2.21295]
[1780067402109,49.66,73547.56,0.0,0.98624,1e-05,2.22482]
[1780067403116,49.66,73531.95,0.0,0.98606,1e-05,2.24896]
[1780067404167,49.66,73540.21,0.0,0.98615,1e-05,2.23637]
[1780067405321,49.66,73540.21,0.0,0.98615,1e-05,2.23637]
[1780067405393,49.66,73566.37,0.0,0.98644,1e-05,2.19655]
[1780067406166,49.66,73593.59,0.0,0.98674,1e-05,2.15574]
[1780067407184,49.66,73592.27,0.0,0.98673,1e-05,2.15789]
[1780067408191,49.66,73581.69,0.0,0.98661,1e-05,2.17399]
[1780067409243,49.66,73581.69,0.0,0.98661,1e-05,2.17399]
[1780067409342,49.66,73586.73,0.0,0.98666,1e-05,2.1669]
[1780067411212,49.67,73593.78,0.0,0.98672,1e-05,2.15866]
[1780067413226,49.68,73583.14,0.0,0.9866,1e-05,2.17507]
[1780067414233,49.69,73572.99,0.0,0.98647,1e-05,2.19287]
[1780067415131,49.69,73572.99,0.0,0.98647,1e-05,2.19287]
[1780067415240,49.7,73553.3,0.0,0.98624,1e-05,2.22493]
[1780067416248,49.7,73551.01,0.0,0.98621,1e-05,2.22861]
[1780067417256,49.7,73554.59,0.0,0.98625,1e-05,2.22326]
[1780067418263,49.7,73559.02,0.0,0.9863,1e-05,2.21662]
[1780067418873,49.7,73559.02,0.0,0.9863,1e-05,2.21662]
[1780067420277,49.7,73566.77,0.0,0.98638,1e-05,2.20511]
[1780067421287,49.7,73577.19,0.0,0.9865,1e-05,2.18964]
[1780067423301,49.7,73578.77,0.0,0.98651,1e-05,2.18764]
[1780067425315,49.7,73590.57,0.0,0.98664,1e-05,2.17009]
[1780067426322,49.71,73595.38,0.0,0.98669,1e-05,2.16309]
[1780067426974,49.71,73595.38,0.0,0.98669,1e-05,2.16309]
[1780067427329,49.71,73598.13,0.0,0.98672,1e-05,2.15945]
[1780067429343,49.71,73584.57,0.0,0.98657,1e-05,2.18]
[1780067430350,49.72,73576.67,0.0,0.98646,1e-05,2.19427]
[1780067431357,49.72,73574.74,0.0,0.98645,1e-05,2.19593]
[1780067432364,49.72,73579.36,0.0,0.9865,1e-05,2.18912]
[1780067433273,49.72,73579.36,0.0,0.9865,1e-05,2.18912]
[1780067433468,49.72,73579.36,0.0,0.9865,1e-05,2.18912]
[1780067433525,49.72,73573.05,0.0,0.98643,1e-05,2.19884]
[1780067435389,49.72,73577.7,0.0,0.98648,1e-05,2.19198]
[1780067437411,49.73,73573.45,0.0,0.98643,1e-05,2.19875]
[1780067439473,49.73,73569.37,0.0,0.98638,1e-05,2.20511]
[1780067440449,49.73,73559.9,0.0,0.98627,1e-05,2.21985]
[1780067441238,49.73,73559.9,0.0,0.98627,1e-05,2.21985]
[1780067441317,49.73,73559.9,0.0,0.98627,1e-05,2.21985]
[1780067441455,49.73,73552.89,0.0,0.9862,1e-05,2.2307]
[1780067443468,49.73,73550.37,0.0,0.98617,1e-05,2.23477]
[1780067444477,49.73,73539.8,0.0,0.98605,1e-05,2.25113]
[1780067445484,49.73,73534.24,0.0,0.98598,1e-05,2.25979]
[1780067446491,49.73,73539.49,0.0,0.98604,1e-05,2.25173]
[1780067448505,49.73,73543.41,0.0,0.98608,1e-05,2.24583]
[1780067449523,49.73,73552.32,0.0,0.98618,1e-05,2.23223]
[1780067450667,49.73,73554.12,0.0,0.9862,1e-05,2.22958]
[1780067450970,49.73,73554.12,0.0,0.9862,1e-05,2.22958]
[1780067452545,49.73,73567.23,0.0,0.98635,1e-05,2.2098]
[1780067453552,49.73,73570.62,0.0,0.98638,1e-05,2.20477]
[1780067454581,49.73,73577.4,0.0,0.98646,1e-05,2.19465]
[1780067456585,49.74,73581.54,0.0,0.9865,1e-05,2.18872]
[1780067459450,49.74,73583.57,0.0,0.98652,1e-05,2.18601]
[1780067459467,49.74,73583.57,0.0,0.98652,1e-05,2.18601]
[1780067461620,49.74,73591.85,0.0,0.98661,1e-05,2.1741]
[1780067463634,49.74,73595.0,0.0,0.98664,1e-05,2.16976]
[1780067464641,49.74,73600.0,0.0,0.98669,1e-05,2.16249]
[1780067469676,49.76,73602.82,0.0,0.9867,1e-05,2.16134]
[1780067470682,49.76,73606.74,0.0,0.98674,1e-05,2.15572]
[1780067471690,49.76,73616.52,0.0,0.98685,1e-05,2.14142]
[1780067473704,49.76,73617.56,0.0,0.98685,1e-05,2.14037]
[1780067475652,49.77,73616.16,0.0,0.98682,1e-05,2.14503]
[1780067480926,49.82,73618.23,0.0,0.98677,1e-05,2.15214]
[1780067480753,49.84,73613.83,0.0,0.98671,1e-05,2.1611]
[1780067483775,49.87,73614.66,0.0,0.98667,1e-05,2.16636]
[1780067488810,49.92,73602.27,0.0,0.98646,1e-05,2.19518]
[1780067489817,49.92,73611.43,0.0,0.98656,1e-05,2.18143]
[1780067493552,49.92,73611.18,0.0,0.98656,1e-05,2.18088]
[1780067493846,49.92,73618.99,0.0,0.98665,1e-05,2.16939]
[1780067495859,49.94,73622.5,0.0,0.98665,1e-05,2.16822]
[1780067497201,49.95,73623.97,0.0,0.98666,1e-05,2.16806]
[1780067500894,49.97,73616.49,0.0,0.98654,1e-05,2.18366]
[1780067504924,49.97,73623.31,0.0,0.98661,1e-05,2.17418]
[1780067508955,49.98,73633.31,0.0,0.98672,1e-05,2.16006]
[1780067509967,49.98,73636.51,0.0,0.98675,1e-05,2.15553]
[1780067511016,49.98,73636.51,0.0,0.98675,1e-05,2.15553]
[1780067512055,49.98,73632.05,0.0,0.9867,1e-05,2.16259]
[1780067513995,49.98,73624.03,0.0,0.98661,1e-05,2.17496]
[1780067516015,49.98,73624.86,0.0,0.98661,1e-05,2.17409]
[1780067518498,49.99,73623.54,0.0,0.9866,1e-05,2.17644]
[1780067518719,49.99,73623.54,0.0,0.9866,1e-05,2.17644]
[1780067519032,49.99,73623.01,0.0,0.98659,1e-05,2.17742]
[1780067520077,49.99,73602.1,0.0,0.98636,1e-05,2.20902]
[1780067521054,49.99,73596.23,0.0,0.98629,1e-05,2.21883]
[1780067522061,49.99,73601.76,0.0,0.98635,1e-05,2.21045]
[1780067523383,49.99,73601.76,0.0,0.98635,1e-05,2.21045]
[1780067523462,50.0,73609.57,0.0,0.98642,1e-05,2.20048]
[1780067525082,50.01,73598.64,0.0,0.98629,1e-05,2.21887]
[1780067526089,50.01,73593.67,0.0,0.98623,1e-05,2.22732]
[1780067528103,50.02,73605.04,0.0,0.98634,1e-05,2.21186]
[1780067529110,50.03,73613.19,0.0,0.98642,1e-05,2.20048]
[1780067530117,50.03,73609.09,0.0,0.98637,1e-05,2.20759]
[1780067531478,50.03,73609.09,0.0,0.98637,1e-05,2.20759]
[1780067531955,50.03,73609.09,0.0,0.98637,1e-05,2.20759]
[1780067531969,50.03,73609.09,0.0,0.98637,1e-05,2.20759]
[1780067531977,50.04,73608.65,0.0,0.98635,1e-05,2.21009]
[1780067534145,50.05,73603.8,0.0,0.98629,1e-05,2.21925]
[1780067537045,50.05,73602.42,0.0,0.98626,1e-05,2.22225]
[1780067537218,50.06,73601.45,0.0,0.98625,1e-05,2.22462]
[1780067537319,50.06,73601.82,0.0,0.98625,1e-05,2.22495]
[1780067539186,50.07,73591.56,0.0,0.98612,1e-05,2.24235]
[1780067540652,50.07,73591.56,0.0,0.98612,1e-05,2.24235]
[1780067541054,50.08,73594.92,0.0,0.98614,1e-05,2.23896]
[1780067543389,50.08,73597.67,0.0,0.98617,1e-05,2.23564]
[1780067545229,50.09,73600.34,0.0,0.98618,1e-05,2.23333]
[1780067546237,50.1,73595.23,0.0,0.98612,1e-05,2.24286]
[1780067547255,50.1,73595.23,0.0,0.98612,1e-05,2.24286]
[1780067547468,50.1,73595.23,0.0,0.98612,1e-05,2.24286]
[1780067547489,50.1,73596.62,0.0,0.98612,1e-05,2.2416]
[1780067552284,50.12,73604.49,0.0,0.98619,1e-05,2.23223]
[1780067554298,50.13,73608.66,0.0,0.98623,1e-05,2.22765]
[1780067559334,50.15,73611.22,0.0,0.98622,1e-05,2.22813]
[1780067561357,50.16,73621.41,0.0,0.98632,1e-05,2.21447]
[1780067563371,50.17,73623.67,0.0,0.98633,1e-05,2.21286]
[1780067568406,50.19,73617.34,0.0,0.98623,1e-05,2.22691]
[1780067569413,50.19,73613.99,0.0,0.98619,1e-05,2.23286]
[1780067571427,50.2,73618.79,0.0,0.98623,1e-05,2.22732]
[1780067572434,50.21,73622.34,0.0,0.98626,1e-05,2.22283]
[1780067574448,50.21,73627.79,0.0,0.98631,1e-05,2.21636]
[1780067575455,50.22,73631.42,0.0,0.98634,1e-05,2.21179]
[1780067578477,50.23,73648.79,0.0,0.98651,1e-05,2.18844]
[1780067579484,50.24,73655.64,0.0,0.98658,1e-05,2.17917]
[1780067582515,50.37,73647.97,0.0,0.9863,1e-05,2.21835]
[1780067583521,50.41,73642.65,0.0,0.98618,1e-05,2.23506]
[1780067585535,50.41,73638.12,0.0,0.98612,1e-05,2.24281]
[1780067589563,50.41,73641.59,0.0,0.98616,1e-05,2.23774]
[1780067594598,50.42,73641.35,0.0,0.98616,1e-05,2.23835]
[1780067599927,50.42,73641.58,0.0,0.98616,1e-05,2.23819]
[1780067602661,50.42,73645.05,0.0,0.98619,1e-05,2.23313]
[1780067605052,50.42,73646.19,0.0,0.9862,1e-05,2.23221]
[1780067607696,50.44,73642.37,0.0,0.98614,1e-05,2.24117]
[1780067612731,50.45,73641.43,0.0,0.98611,1e-05,2.24486]
[1780067613738,50.46,73634.48,0.0,0.98602,1e-05,2.25619]
[1780067614745,50.46,73629.14,0.0,0.98596,1e-05,2.26509]
[1780067616511,50.47,73626.65,0.0,0.98593,1e-05,2.26963]
[1780067616721,50.47,73626.65,0.0,0.98593,1e-05,2.26963]
[1780067616759,50.47,73624.69,0.0,0.9859,1e-05,2.27337]
[1780067617766,50.47,73619.88,0.0,0.98584,1e-05,2.28147]
[1780067620475,50.48,73621.46,0.0,0.98585,1e-05,2.28047]
[1780067620791,50.48,73628.32,0.0,0.98592,1e-05,2.27068]
[1780067621799,50.49,73635.08,0.0,0.98599,1e-05,2.26108]
[1780067623814,50.49,73631.78,0.0,0.98594,1e-05,2.26759]
[1780067625354,50.49,73631.78,0.0,0.98594,1e-05,2.26759]
[1780067624839,50.5,73627.14,0.0,0.98588,1e-05,2.27543]
[1780067627853,50.51,73629.53,0.0,0.98589,1e-05,2.27396]
[1780067629027,50.51,73629.53,0.0,0.98589,1e-05,2.27396]
[1780067629127,50.51,73633.49,0.0,0.98593,1e-05,2.26863]
[1780067630969,50.51,73632.99,0.0,0.98592,1e-05,2.27014]
[1780067633895,50.53,73629.09,0.0,0.98586,1e-05,2.27903]
[1780067634970,50.53,73629.09,0.0,0.98586,1e-05,2.27903]
[1780067636916,50.54,73623.17,0.0,0.98578,1e-05,2.29028]
[1780067637438,50.54,73623.17,0.0,0.98578,1e-05,2.29028]
[1780067637468,50.54,73623.17,0.0,0.98578,1e-05,2.29028]
[1780067637923,50.54,73621.39,0.0,0.98575,1e-05,2.29372]
[1780067638936,50.54,73618.34,0.0,0.98571,1e-05,2.29912]
[1780067639942,50.55,73605.74,0.0,0.98556,1e-05,2.3193]
[1780067640949,50.55,73605.73,0.0,0.98556,1e-05,2.31997]
[1780067645984,50.57,73600.67,0.0,0.98548,1e-05,2.33111]
[1780067646991,50.57,73588.91,0.0,0.98534,1e-05,2.35014]
[1780067647998,50.57,73577.29,0.0,0.9852,1e-05,2.36903]
[1780067649005,50.57,73565.36,0.0,0.98505,1e-05,2.3885]
[1780067650012,50.58,73559.11,0.0,0.98497,1e-05,2.39898]
[1780067652026,50.58,73558.68,0.0,0.98496,1e-05,2.4007]
[1780067654040,50.59,73565.78,0.0,0.98504,1e-05,2.39043]
[1780067656055,50.59,73566.23,0.0,0.98503,1e-05,2.39079]
[1780067661093,50.6,73569.31,0.0,0.98505,1e-05,2.38857]
[1780067664124,50.61,73590.11,0.0,0.98528,1e-05,2.35735]
[1780067665125,50.61,73603.68,0.0,0.98544,1e-05,2.33594]
[1780067666132,50.61,73603.11,0.0,0.98544,1e-05,2.3367]
[1780067667139,50.61,73597.67,0.0,0.98537,1e-05,2.34506]
[1780067668146,50.61,73591.42,0.0,0.9853,1e-05,2.35471]
[1780067673183,50.6,73588.85,0.0,0.98529,1e-05,2.3562]
[1780067675200,50.6,73584.19,0.0,0.98524,1e-05,2.3632]
[1780067676207,50.6,73577.91,0.0,0.98517,1e-05,2.37293]
[1780067677214,50.6,73589.31,0.0,0.9853,1e-05,2.35478]
[1780067678221,50.6,73595.43,0.0,0.98537,1e-05,2.34502]
[1780067679228,50.6,73592.39,0.0,0.98534,1e-05,2.34964]
[1780067680235,50.6,73587.35,0.0,0.98528,1e-05,2.35739]
[1780067683539,50.6,73584.71,0.0,0.98525,1e-05,2.36138]
[1780067683722,50.6,73584.71,0.0,0.98525,1e-05,2.36138]
[1780067686277,50.6,73580.34,0.0,0.9852,1e-05,2.36824]
[1780067690305,50.61,73584.67,0.0,0.98523,1e-05,2.36404]
[1780067691928,50.61,73584.67,0.0,0.98523,1e-05,2.36404]
[1780067691969,50.61,73584.67,0.0,0.98523,1e-05,2.36404]
[1780067692029,50.62,73593.72,0.0,0.98533,1e-05,2.35118]
[1780067696165,50.62,73596.58,0.0,0.98535,1e-05,2.34785]
[1780067696220,50.62,73596.58,0.0,0.98535,1e-05,2.34785]
[1780067700384,50.62,73591.15,0.0,0.98528,1e-05,2.35688]
[1780067701389,50.62,73584.45,0.0,0.98521,1e-05,2.36725]
[1780067703753,50.62,73582.54,0.0,0.98519,1e-05,2.37007]
[1780067703971,50.62,73582.54,0.0,0.98519,1e-05,2.37007]
[1780067703973,50.62,73584.53,0.0,0.98521,1e-05,2.36689]
[1780067706605,50.62,73587.13,0.0,0.98524,1e-05,2.36279]
[1780067706706,50.62,73594.57,0.0,0.98533,1e-05,2.35109]
[1780067707448,50.62,73600.11,0.0,0.98539,1e-05,2.34244]
[1780067708440,50.62,73606.22,0.0,0.98546,1e-05,2.33293]
[1780067709447,50.62,73616.42,0.0,0.98558,1e-05,2.31713]
[1780067710680,50.62,73616.42,0.0,0.98558,1e-05,2.31713]
[1780067710718,50.62,73622.32,0.0,0.98565,1e-05,2.30808]
[1780067712468,50.62,73625.21,0.0,0.98568,1e-05,2.30381]
[1780067713498,50.62,73635.55,0.0,0.98579,1e-05,2.288]
[1780067714846,50.62,73635.55,0.0,0.98579,1e-05,2.288]
[1780067714909,50.62,73641.86,0.0,0.98586,1e-05,2.27857]
[1780067715506,50.62,73631.48,0.0,0.98575,1e-05,2.29447]
[1780067716512,50.63,73616.17,0.0,0.98557,1e-05,2.31825]
[1780067717392,50.63,73616.17,0.0,0.98557,1e-05,2.31825]
[1780067717519,50.63,73614.14,0.0,0.98555,1e-05,2.32151]
[1780067718526,50.63,73621.24,0.0,0.98563,1e-05,2.31058]
[1780067720542,50.63,73624.24,0.0,0.98566,1e-05,2.3061]
[1780067721549,50.63,73633.59,0.0,0.98577,1e-05,2.2918]
[1780067723566,50.63,73626.82,0.0,0.98569,1e-05,2.30243]
[1780067724576,50.63,73622.14,0.0,0.98563,1e-05,2.30977]
[1780067726589,50.63,73628.05,0.0,0.9857,1e-05,2.30084]
[1780067727997,50.63,73628.05,0.0,0.9857,1e-05,2.30084]
[1780067728224,50.63,73628.05,0.0,0.9857,1e-05,2.30084]
[1780067728098,50.63,73629.18,0.0,0.98571,1e-05,2.2993]
[1780067728605,50.63,73634.91,0.0,0.98577,1e-05,2.29049]
[1780067732634,50.63,73626.49,0.0,0.98569,1e-05,2.30223]
[1780067733641,50.63,73623.4,0.0,0.98565,1e-05,2.30712]
[1780067734647,50.63,73616.73,0.0,0.98557,1e-05,2.31754]
[1780067736662,50.63,73615.21,0.0,0.98555,1e-05,2.32006]
[1780067739684,50.64,73609.2,0.0,0.98548,1e-05,2.32968]
[1780067740691,50.64,73614.22,0.0,0.98554,1e-05,2.32194]
[1780067742320,50.64,73631.04,0.0,0.98573,1e-05,2.29603]
[1780067742606,50.64,73631.04,0.0,0.98573,1e-05,2.29603]
[1780067742723,50.64,73643.71,0.0,0.98587,1e-05,2.27662]
[1780067743730,50.64,73645.04,0.0,0.98589,1e-05,2.2747]
[1780067745170,50.64,73645.04,0.0,0.98589,1e-05,2.2747]
[1780067745271,50.64,73639.6,0.0,0.98583,1e-05,2.28332]
[1780067745744,50.64,73636.57,0.0,0.98579,1e-05,2.28796]
[1780067747758,50.64,73637.19,0.0,0.9858,1e-05,2.28741]
[1780067749772,50.64,73640.8,0.0,0.98583,1e-05,2.28214]
[1780067753800,50.64,73633.0,0.0,0.98574,1e-05,2.2945]
[1780067754807,50.64,73627.34,0.0,0.98568,1e-05,2.30346]
[1780067757287,50.65,73628.15,0.0,0.98569,1e-05,2.3023]
[1780067757341,50.65,73623.45,0.0,0.98563,1e-05,2.30965]
[1780067757471,50.65,73623.45,0.0,0.98563,1e-05,2.30965]
[1780067757840,50.65,73623.27,0.0,0.98563,1e-05,2.31001]
[1780067761149,50.65,73620.78,0.0,0.9856,1e-05,2.31402]
[1780067761223,50.65,73620.78,0.0,0.9856,1e-05,2.31402]
[1780067761868,50.65,73614.55,0.0,0.98553,1e-05,2.32383]
[1780067762875,50.65,73610.69,0.0,0.98548,1e-05,2.32988]
[1780067767106,50.65,73607.09,0.0,0.98543,1e-05,2.33644]
[1780067767910,50.66,73613.87,0.0,0.98551,1e-05,2.32667]
[1780067769878,50.66,73614.24,0.0,0.98551,1e-05,2.32691]
[1780067769972,50.66,73614.24,0.0,0.98551,1e-05,2.32691]
[1780067769984,50.66,73612.08,0.0,0.98547,1e-05,2.33107]
[1780067774335,50.67,73612.35,0.0,0.98546,1e-05,2.33282]
[1780067774469,50.68,73613.08,0.0,0.98547,1e-05,2.33236]
[1780067776974,50.69,73618.94,0.0,0.98552,1e-05,2.32531]
[1780067778988,50.69,73615.34,0.0,0.98547,1e-05,2.33229]
[1780067779412,50.69,73615.34,0.0,0.98547,1e-05,2.33229]
[1780067779469,50.69,73615.34,0.0,0.98547,1e-05,2.33229]
[1780067779995,50.7,73615.22,0.0,0.98546,1e-05,2.33317]
[1780067782175,50.7,73615.87,0.0,0.98546,1e-05,2.33284]
[1780067782221,50.7,73615.87,0.0,0.98546,1e-05,2.33284]
[1780067783016,50.71,73611.53,0.0,0.9854,1e-05,2.34098]
[1780067784028,50.71,73608.22,0.0,0.98536,1e-05,2.34682]
[1780067785035,50.71,73600.27,0.0,0.98526,1e-05,2.35994]
[1780067786042,50.71,73589.82,0.0,0.98514,1e-05,2.37703]
[1780067787312,50.71,73589.82,0.0,0.98514,1e-05,2.37703]
[1780067787347,50.72,73581.55,0.0,0.98503,1e-05,2.39073]
[1780067788062,50.72,73571.69,0.0,0.98491,1e-05,2.40699]
[1780067789089,50.72,73555.34,0.0,0.98471,1e-05,2.43373]
[1780067790089,50.73,73542.15,0.0,0.98455,1e-05,2.45554]
[1780067791081,50.73,73542.15,0.0,0.98455,1e-05,2.45554]
[1780067791096,50.73,73537.24,0.0,0.9845,1e-05,2.46222]
[1780067793114,50.73,73531.54,0.0,0.98442,1e-05,2.47242]
[1780067794122,50.73,73522.25,0.0,0.98431,1e-05,2.48758]
[1780067796135,50.74,73515.81,0.0,0.98422,1e-05,2.49945]
[1780067797143,50.74,73512.21,0.0,0.98417,1e-05,2.50577]
[1780067798150,50.74,73506.66,0.0,0.9841,1e-05,2.51532]
[1780067800164,50.74,73498.95,0.0,0.984,1e-05,2.52845]
[1780067801171,50.75,73497.17,0.0,0.98397,1e-05,2.53214]
[1780067803185,50.75,73490.84,0.0,0.98389,1e-05,2.54337]
[1780067804211,50.75,73477.68,0.0,0.98372,1e-05,2.56568]
[1780067805202,50.75,73485.84,0.0,0.98382,1e-05,2.55203]
[1780067806209,50.75,73498.47,0.0,0.98398,1e-05,2.53163]
[1780067807217,50.76,73498.39,0.0,0.98397,1e-05,2.53211]
[1780067808223,50.76,73495.49,0.0,0.98394,1e-05,2.53728]
[1780067809230,50.76,73491.31,0.0,0.98388,1e-05,2.54457]
[1780067810237,50.76,73486.57,0.0,0.98382,1e-05,2.55281]
[1780067811244,50.76,73482.88,0.0,0.98377,1e-05,2.55929]
[1780067812251,50.76,73488.6,0.0,0.98384,1e-05,2.55004]
[1780067814266,50.77,73490.54,0.0,0.98386,1e-05,2.54746]
[1780067816290,50.77,73484.94,0.0,0.98379,1e-05,2.55713]
[1780067818301,50.77,73488.82,0.0,0.98383,1e-05,2.5516]
[1780067823338,50.78,73481.23,0.0,0.98372,1e-05,2.56587]
[1780067826361,50.78,73484.39,0.0,0.98375,1e-05,2.56148]
[1780067827369,50.78,73503.25,0.0,0.98399,1e-05,2.53039]
[1780067828376,50.78,73510.2,0.0,0.98407,1e-05,2.51926]
[1780067831397,50.79,73513.7,0.0,0.98411,1e-05,2.51462]
[1780067835973,50.8,73512.4,0.0,0.98408,1e-05,2.51831]
[1780067836219,50.8,73512.4,0.0,0.98408,1e-05,2.51831]
[1780067836432,50.8,73509.67,0.0,0.98404,1e-05,2.5232]
[1780067839059,50.8,73510.91,0.0,0.98405,1e-05,2.52189]
[1780067839453,50.8,73506.1,0.0,0.98399,1e-05,2.53021]
[1780067842938,50.81,73505.58,0.0,0.98398,1e-05,2.53214]
[1780067843481,50.81,73504.57,0.0,0.98396,1e-05,2.53416]
[1780067844488,50.81,73498.36,0.0,0.98388,1e-05,2.54482]
[1780067846502,50.81,73494.42,0.0,0.98383,1e-05,2.55203]
[1780067851543,50.82,73492.27,0.0,0.9838,1e-05,2.55537]
[1780067853988,50.82,73489.55,0.0,0.98376,1e-05,2.56022]
[1780067854219,50.82,73489.55,0.0,0.98376,1e-05,2.56022]
[1780067854319,50.83,73489.51,0.0,0.98376,1e-05,2.5609]
[1780067855573,50.83,73486.11,0.0,0.98371,1e-05,2.56688]
[1780067858593,50.83,73481.18,0.0,0.98364,1e-05,2.57601]
[1780067863083,50.83,73480.06,0.0,0.98362,1e-05,2.57872]
[1780067863221,50.83,73480.06,0.0,0.98362,1e-05,2.57872]
[1780067864636,50.84,73477.33,0.0,0.98358,1e-05,2.58412]
[1780067865643,50.84,73482.83,0.0,0.98365,1e-05,2.57514]
[1780067868489,50.84,73483.4,0.0,0.98365,1e-05,2.57446]
[1780067868722,50.84,73485.01,0.0,0.98367,1e-05,2.57204]
[1780067868823,50.84,73484.38,0.0,0.98366,1e-05,2.57338]
[1780067870390,50.84,73484.38,0.0,0.98366,1e-05,2.57338]
[1780067870473,50.84,73484.38,0.0,0.98366,1e-05,2.57338]
[1780067875718,50.85,73484.0,0.0,0.98364,1e-05,2.57598]
[1780067877193,50.85,73484.0,0.0,0.98364,1e-05,2.57598]
[1780067877239,50.85,73484.0,0.0,0.98364,1e-05,2.57598]
[1780067877341,50.85,73484.88,0.0,0.98365,1e-05,2.57506]
[1780067879947,50.85,73483.1,0.0,0.98363,1e-05,2.57832]
[1780067879978,50.85,73483.1,0.0,0.98363,1e-05,2.57832]
[1780067881556,50.86,73480.99,0.0,0.9836,1e-05,2.58214]
[1780067881778,50.86,73446.76,0.0,0.98315,1e-05,2.64072]
[1780067882784,50.86,73436.88,0.0,0.98302,1e-05,2.65783]
[1780067883789,50.86,73430.79,0.0,0.98294,1e-05,2.66846]
[1780067885277,50.86,73430.79,0.0,0.98294,1e-05,2.66846]
[1780067885293,50.86,73430.62,0.0,0.98294,1e-05,2.66898]
[1780067885803,50.86,73427.65,0.0,0.9829,1e-05,2.67411]
[1780067888824,50.86,73422.2,0.0,0.98282,1e-05,2.68386]
[1780067890838,50.86,73426.23,0.0,0.98288,1e-05,2.67705]
[1780067891845,50.86,73430.26,0.0,0.98293,1e-05,2.67019]
[1780067893859,50.86,73437.57,0.0,0.98302,1e-05,2.65782]
[1780067895873,50.87,73434.31,0.0,0.98298,1e-05,2.6637]
[1780067897887,50.87,73438.06,0.0,0.98302,1e-05,2.6575]
[1780067899901,50.87,73434.49,0.0,0.98298,1e-05,2.6639]
[1780067900908,50.87,73429.62,0.0,0.98291,1e-05,2.67242]
[1780067902922,50.87,73426.51,0.0,0.98287,1e-05,2.678]
[1780067905942,50.87,73435.74,0.0,0.98299,1e-05,2.66237]
[1780067906810,50.87,73435.74,0.0,0.98299,1e-05,2.66237]
[1780067906971,50.87,73435.74,0.0,0.98299,1e-05,2.66237]
[1780067907072,50.87,73440.42,0.0,0.98305,1e-05,2.65445]
[1780067910978,50.87,73449.73,0.0,0.98317,1e-05,2.63906]
[1780067911985,50.87,73461.4,0.0,0.98333,1e-05,2.61748]
[1780067912993,50.87,73464.21,0.0,0.98336,1e-05,2.61288]
[1780067914000,50.88,73464.99,0.0,0.98337,1e-05,2.61175]
[1780067919036,50.88,73465.08,0.0,0.98336,1e-05,2.61266]
[1780067921536,50.88,73464.43,0.0,0.98335,1e-05,2.61397]
[1780067921736,50.88,73464.14,0.0,0.98335,1e-05,2.61489]
[1780067925078,50.89,73457.25,0.0,0.98325,1e-05,2.62722]
[1780067926447,50.89,73457.25,0.0,0.98325,1e-05,2.62722]
[1780067926469,50.89,73457.25,0.0,0.98325,1e-05,2.62722]
[1780067926548,50.89,73456.08,0.0,0.98324,1e-05,2.6296]
[1780067928099,50.89,73452.86,0.0,0.98319,1e-05,2.63527]
[1780067928979,50.89,73452.86,0.0,0.98319,1e-05,2.63527]
[1780067929043,50.89,73452.86,0.0,0.98319,1e-05,2.63527]
[1780067929106,50.89,73455.8,0.0,0.98323,1e-05,2.63044]
[1780067930113,50.89,73460.48,0.0,0.98329,1e-05,2.62264]
[1780067933133,50.89,73460.37,0.0,0.98328,1e-05,2.6234]
[1780067934906,50.89,73460.17,0.0,0.98328,1e-05,2.62394]
[1780067934968,50.89,73460.17,0.0,0.98328,1e-05,2.62394]
[1780067935147,50.89,73459.87,0.0,0.98327,1e-05,2.62464]
[1780067938174,50.9,73455.79,0.0,0.98322,1e-05,2.63218]
[1780067940171,50.9,73453.73,0.0,0.98319,1e-05,2.63589]
[1780067940234,50.9,73453.73,0.0,0.98319,1e-05,2.63589]
[1780067943212,50.91,73459.31,0.0,0.98323,1e-05,2.6302]
[1780067945531,50.93,73458.96,0.0,0.9832,1e-05,2.63436]
[1780067945538,50.94,73458.9,0.0,0.98319,1e-05,2.6362]
[1780067945721,50.94,73458.9,0.0,0.98319,1e-05,2.6362]
[1780067946300,50.94,73458.9,0.0,0.98319,1e-05,2.6362]
[1780067946474,50.94,73458.9,0.0,0.98319,1e-05,2.6362]
[1780067946523,50.94,73456.71,0.0,0.98315,1e-05,2.64164]
[1780067952236,50.97,73456.94,0.0,0.9831,1e-05,2.64762]
[1780067952473,50.97,73456.94,0.0,0.9831,1e-05,2.64762]
[1780067952572,50.97,73456.36,0.0,0.98309,1e-05,2.64876]
[1780067953047,50.97,73456.36,0.0,0.98309,1e-05,2.64876]
[1780067953229,50.97,73456.36,0.0,0.98309,1e-05,2.64876]
[1780067955300,50.98,73459.45,0.0,0.98313,1e-05,2.64391]
[1780067957337,50.98,73457.4,0.0,0.9831,1e-05,2.64757]
[1780067957470,50.98,73457.4,0.0,0.9831,1e-05,2.64757]
[1780067957558,50.98,73456.06,0.0,0.98308,1e-05,2.65]
[1780067957977,50.98,73456.06,0.0,0.98308,1e-05,2.65]
[1780067958221,50.98,73456.06,0.0,0.98308,1e-05,2.65]
[1780067959328,50.98,73450.53,0.0,0.98301,1e-05,2.65976]
[1780067961348,50.98,73460.13,0.0,0.98312,1e-05,2.64462]
[1780067962384,50.98,73460.13,0.0,0.98312,1e-05,2.64462]
[1780067962469,50.98,73460.13,0.0,0.98312,1e-05,2.64462]
[1780067962476,50.98,73467.38,0.0,0.98322,1e-05,2.6324]
[1780067964252,50.98,73467.85,0.0,0.98322,1e-05,2.63177]
[1780067964474,50.98,73467.85,0.0,0.98322,1e-05,2.63177]
[1780067968397,50.99,73470.45,0.0,0.98325,1e-05,2.62819]
[1780067970918,50.99,73471.13,0.0,0.98326,1e-05,2.62738]
[1780067970970,50.99,73471.13,0.0,0.98326,1e-05,2.62738]
[1780067971418,50.99,73473.7,0.0,0.9833,1e-05,2.62135]
[1780067972425,51.0,73480.75,0.0,0.98338,1e-05,2.61122]
[1780067973432,51.0,73486.03,0.0,0.98344,1e-05,2.6025]
[1780067975449,51.0,73464.19,0.0,0.98316,1e-05,2.63976]
[1780067976454,51.0,73465.76,0.0,0.98318,1e-05,2.63745]
[1780067977461,51.0,73469.57,0.0,0.98323,1e-05,2.63111]
[1780067978468,51.0,73480.26,0.0,0.98336,1e-05,2.61314]
[1780067979475,51.0,73484.22,0.0,0.98341,1e-05,2.60664]
[1780067981489,51.01,73486.35,0.0,0.98344,1e-05,2.60346]
[1780067982496,51.01,73490.13,0.0,0.98348,1e-05,2.5973]
[1780067985517,51.01,73495.15,0.0,0.98354,1e-05,2.58953]
[1780067986524,51.01,73498.95,0.0,0.98359,1e-05,2.58339]
[1780067987531,51.01,73501.78,0.0,0.98362,1e-05,2.5789]
[1780067989545,51.01,73499.09,0.0,0.98358,1e-05,2.58392]
[1780067990552,51.02,73491.07,0.0,0.98348,1e-05,2.59764]
[1780067991564,51.02,73486.55,0.0,0.98342,1e-05,2.60548]
[1780067992285,51.02,73486.55,0.0,0.98342,1e-05,2.60548]
[1780067992594,51.02,73500.87,0.0,0.9836,1e-05,2.58141]
[1780067993582,51.02,73523.68,0.0,0.98389,1e-05,2.54387]
[1780067994596,51.02,73531.46,0.0,0.98398,1e-05,2.53133]
[1780067996098,51.02,73532.41,0.0,0.98399,1e-05,2.5301]
[1780067996604,51.02,73532.98,0.0,0.984,1e-05,2.5295]
[1780068000642,51.04,73528.61,0.0,0.98391,1e-05,2.54078]
[1780068003885,51.06,73519.27,0.0,0.98377,1e-05,2.55959]
[1780068004775,51.07,73515.81,0.0,0.9837,1e-05,2.56848]
[1780068005707,51.07,73512.32,0.0,0.98366,1e-05,2.57431]
[1780068006714,51.08,73510.67,0.0,0.98362,1e-05,2.57986]
[1780068007721,51.09,73510.73,0.0,0.9836,1e-05,2.58247]
[1780068008976,51.09,73510.73,0.0,0.9836,1e-05,2.58247]
[1780068009219,51.09,73510.73,0.0,0.9836,1e-05,2.58247]
[1780068009321,51.1,73511.8,0.0,0.98359,1e-05,2.58309]
[1780068009735,51.11,73509.45,0.0,0.98356,1e-05,2.58726]
[1780068011749,51.11,73507.11,0.0,0.98353,1e-05,2.59165]
[1780068012755,51.11,73505.31,0.0,0.9835,1e-05,2.5949]
[1780068013764,51.11,73502.95,0.0,0.98347,1e-05,2.59909]
[1780068016785,51.11,73499.27,0.0,0.98342,1e-05,2.60592]
[1780068022384,51.12,73500.31,0.0,0.98343,1e-05,2.60501]
[1780068022407,51.12,73477.38,0.0,0.98313,1e-05,2.64406]
[1780068022835,51.12,73465.94,0.0,0.98298,1e-05,2.66375]
[1780068023840,51.12,73467.47,0.0,0.983,1e-05,2.66124]
[1780068025362,51.12,73467.47,0.0,0.983,1e-05,2.66124]
[1780068025427,51.12,73463.46,0.0,0.98295,1e-05,2.66834]
[1780068026861,51.12,73456.71,0.0,0.98286,1e-05,2.68005]
[1780068027868,51.12,73451.4,0.0,0.98279,1e-05,2.68929]
[1780068028876,51.12,73449.4,0.0,0.98276,1e-05,2.69281]
[1780068029884,51.12,73446.09,0.0,0.98271,1e-05,2.6986]
[1780068030891,51.12,73440.51,0.0,0.98264,1e-05,2.70832]
[1780068031898,51.12,73437.53,0.0,0.98261,1e-05,2.71166]
[1780068033912,51.12,73439.7,0.0,0.98264,1e-05,2.70819]
[1780068038292,51.12,73439.05,0.0,0.98263,1e-05,2.70978]
[1780068038408,51.12,73439.05,0.0,0.98263,1e-05,2.70978]
[1780068038439,51.13,73442.74,0.0,0.98267,1e-05,2.70369]
[1780068038947,51.13,73446.58,0.0,0.98272,1e-05,2.69704]
[1780068040666,51.13,73457.8,0.0,0.98287,1e-05,2.67806]
[1780068040961,51.13,73459.82,0.0,0.9829,1e-05,2.67458]
[1780068042975,51.13,73462.06,0.0,0.98292,1e-05,2.67116]
[1780068043982,51.13,73464.74,0.0,0.98296,1e-05,2.66678]
[1780068044796,51.13,73464.74,0.0,0.98296,1e-05,2.66678]
[1780068044967,51.13,73464.74,0.0,0.98296,1e-05,2.66678]
[1780068044989,51.13,73466.21,0.0,0.98297,1e-05,2.66448]
[1780068045996,51.13,73459.31,0.0,0.98288,1e-05,2.67656]
[1780068047003,51.13,73456.24,0.0,0.98284,1e-05,2.68205]
[1780068048015,51.13,73454.56,0.0,0.98281,1e-05,2.68514]
[1780068049020,51.14,73452.45,0.0,0.98279,1e-05,2.68897]
[1780068050111,51.14,73452.45,0.0,0.98279,1e-05,2.68897]
[1780068050223,51.14,73452.45,0.0,0.98279,1e-05,2.68897]
[1780068052041,51.14,73447.19,0.0,0.98271,1e-05,2.69861]
[1780068053712,51.14,73444.94,0.0,0.98268,1e-05,2.70283]
[1780068054055,51.14,73441.11,0.0,0.98263,1e-05,2.70947]
[1780068055474,51.14,73441.11,0.0,0.98263,1e-05,2.70947]
[1780068055575,51.14,73437.51,0.0,0.98258,1e-05,2.71601]
[1780068058738,51.14,73434.12,0.0,0.98253,1e-05,2.72217]
[1780068058972,51.14,73434.12,0.0,0.98253,1e-05,2.72217]
[1780068059472,51.14,73434.12,0.0,0.98253,1e-05,2.72217]
[1780068059572,51.14,73434.37,0.0,0.98253,1e-05,2.72197]
[1780068061120,51.14,73430.11,0.0,0.98248,1e-05,2.72952]
[1780068062127,51.14,73424.35,0.0,0.9824,1e-05,2.7397]
[1780068067168,51.14,73429.95,0.0,0.98247,1e-05,2.73031]
[1780068068175,51.15,73435.01,0.0,0.98254,1e-05,2.72158]
[1780068071377,51.15,73433.75,0.0,0.98252,1e-05,2.724]
[1780068071476,51.15,73433.75,0.0,0.98252,1e-05,2.724]
[1780068077238,51.15,73436.98,0.0,0.98256,1e-05,2.71911]
[1780068078245,51.15,73441.12,0.0,0.98261,1e-05,2.71202]
[1780068081266,51.15,73444.52,0.0,0.98265,1e-05,2.70649]
[1780068081974,51.15,73444.52,0.0,0.98265,1e-05,2.70649]
[1780068082223,51.15,73444.52,0.0,0.98265,1e-05,2.70649]
[1780068084859,51.15,73446.0,0.0,0.98267,1e-05,2.70434]
[1780068084968,51.15,73446.0,0.0,0.98267,1e-05,2.70434]
[1780068085294,51.15,73447.6,0.0,0.98269,1e-05,2.7017]
[1780068088316,51.16,73451.09,0.0,0.98273,1e-05,2.69609]
[1780068089978,51.16,73451.36,0.0,0.98273,1e-05,2.69578]
[1780068090223,51.16,73451.36,0.0,0.98273,1e-05,2.69578]
[1780068092343,51.16,73456.22,0.0,0.98281,1e-05,2.68598]
[1780068095365,51.16,73466.02,0.0,0.98293,1e-05,2.66964]
[1780068096372,51.16,73477.46,0.0,0.98308,1e-05,2.65024]
[1780068097379,51.16,73488.08,0.0,0.98322,1e-05,2.63238]
[1780068098386,51.16,73482.77,0.0,0.98315,1e-05,2.64163]
[1780068099393,51.16,73479.8,0.0,0.9831,1e-05,2.64696]
[1780068101407,51.17,73479.71,0.0,0.9831,1e-05,2.6476]
[1780068102942,51.17,73480.02,0.0,0.9831,1e-05,2.64756]
[1780068102972,51.17,73480.02,0.0,0.9831,1e-05,2.64756]
[1780068106041,51.17,73479.27,0.0,0.98309,1e-05,2.64932]
[1780068106220,51.17,73479.27,0.0,0.98309,1e-05,2.64932]
[1780068106442,51.17,73481.53,0.0,0.98311,1e-05,2.6457]
[1780068107449,51.17,73485.29,0.0,0.98316,1e-05,2.63979]
[1780068109465,51.18,73480.65,0.0,0.9831,1e-05,2.6482]
[1780068110472,51.18,73471.21,0.0,0.98297,1e-05,2.66456]
[1780068111478,51.18,73466.08,0.0,0.9829,1e-05,2.67357]
[1780068114007,51.18,73463.93,0.0,0.98287,1e-05,2.67765]
[1780068114222,51.18,73463.93,0.0,0.98287,1e-05,2.67765]
[1780068123446,51.19,73469.99,0.0,0.98294,1e-05,2.66877]
[1780068123478,51.19,73469.99,0.0,0.98294,1e-05,2.66877]
[1780068125425,51.19,73470.55,0.0,0.98294,1e-05,2.66841]
[1780068125475,51.19,73470.55,0.0,0.98294,1e-05,2.66841]
[1780068125577,51.19,73470.68,0.0,0.98294,1e-05,2.66839]
[1780068129370,51.19,73470.33,0.0,0.98293,1e-05,2.66959]
[1780068129471,51.19,73470.33,0.0,0.98293,1e-05,2.66959]
[1780068132626,51.2,73452.23,0.0,0.98269,1e-05,2.70154]
[1780068133093,51.2,73452.23,0.0,0.98269,1e-05,2.70154]
[1780068133633,51.2,73442.83,0.0,0.98256,1e-05,2.71798]
[1780068134640,51.2,73442.93,0.0,0.98256,1e-05,2.71792]
[1780068136082,51.2,73442.5,0.0,0.98256,1e-05,2.71878]
[1780068138668,51.2,73437.32,0.0,0.98248,1e-05,2.72813]
[1780068139674,51.2,73431.13,0.0,0.9824,1e-05,2.73903]
[1780068142696,51.2,73437.66,0.0,0.98249,1e-05,2.72786]
[1780068147596,51.2,73438.36,0.0,0.98249,1e-05,2.72693]
[1780068147718,51.2,73438.36,0.0,0.98249,1e-05,2.72693]
[1780068147819,51.2,73438.36,0.0,0.98249,1e-05,2.72712]
[1780068151759,51.2,73447.25,0.0,0.98262,1e-05,2.71016]
[1780068152766,51.2,73451.56,0.0,0.98268,1e-05,2.70282]
[1780068154145,51.21,73453.02,0.0,0.98269,1e-05,2.70043]
[1780068154225,51.21,73453.02,0.0,0.98269,1e-05,2.70043]
[1780068154783,51.21,73456.64,0.0,0.98274,1e-05,2.69432]
[1780068155789,51.21,73460.5,0.0,0.98279,1e-05,2.68781]
[1780068159285,51.21,73461.94,0.0,0.98281,1e-05,2.68583]
[1780068159468,51.21,73461.94,0.0,0.98281,1e-05,2.68583]
[1780068159817,51.21,73462.01,0.0,0.98281,1e-05,2.68588]
[1780068161848,51.21,73474.66,0.0,0.98297,1e-05,2.6645]
[1780068162841,51.21,73484.81,0.0,0.9831,1e-05,2.64738]
[1780068163848,51.21,73486.16,0.0,0.98312,1e-05,2.64532]
[1780068166869,51.22,73477.28,0.0,0.983,1e-05,2.66118]
[1780068167876,51.22,73473.48,0.0,0.98294,1e-05,2.6679]
[1780068170599,51.22,73474.92,0.0,0.98296,1e-05,2.66564]
[1780068170725,51.22,73474.92,0.0,0.98296,1e-05,2.66564]
[1780068170825,51.22,73478.3,0.0,0.983,1e-05,2.66028]
[1780068175932,51.22,73475.08,0.0,0.98295,1e-05,2.66687]
[1780068177288,51.22,73475.08,0.0,0.98295,1e-05,2.66687]
[1780068177471,51.22,73475.08,0.0,0.98295,1e-05,2.66687]
[1780068178476,51.23,73474.14,0.0,0.98294,1e-05,2.66889]
[1780068178719,51.23,73474.14,0.0,0.98294,1e-05,2.66889]
[1780068178821,51.23,73474.02,0.0,0.98293,1e-05,2.66929]
[1780068180967,51.23,73469.22,0.0,0.98287,1e-05,2.67791]
[1780068182575,51.23,73469.22,0.0,0.98287,1e-05,2.67791]
[1780068182720,51.23,73469.22,0.0,0.98287,1e-05,2.67791]
[1780068183988,51.23,73463.61,0.0,0.98279,1e-05,2.6881]
[1780068186444,51.23,73463.12,0.0,0.98278,1e-05,2.68911]
[1780068186468,51.23,73463.12,0.0,0.98278,1e-05,2.68911]
[1780068186543,51.23,73463.46,0.0,0.98278,1e-05,2.68886]
[1780068190033,51.23,73459.42,0.0,0.98273,1e-05,2.69559]
[1780068191039,51.23,73451.84,0.0,0.98264,1e-05,2.70812]
[1780068193055,51.22,73453.64,0.0,0.98267,1e-05,2.7038]
[1780068194210,51.22,73453.64,0.0,0.98267,1e-05,2.7038]
[1780068194221,51.22,73453.64,0.0,0.98267,1e-05,2.7038]
[1780068200104,51.21,73446.8,0.0,0.98261,1e-05,2.71155]
[1780068201111,51.2,73439.29,0.0,0.98251,1e-05,2.72401]
[1780068203499,51.2,73439.26,0.0,0.98251,1e-05,2.72417]
[1780068203845,51.2,73439.26,0.0,0.98251,1e-05,2.72417]
[1780068208160,51.21,73443.31,0.0,0.98256,1e-05,2.7178]
[1780068209001,51.21,73443.31,0.0,0.98256,1e-05,2.7178]
[1780068209222,51.21,73443.31,0.0,0.98256,1e-05,2.7178]
[1780068212093,51.21,73448.87,0.0,0.98264,1e-05,2.70668]
[1780068212219,51.21,73448.87,0.0,0.98264,1e-05,2.70668]
[1780068212305,51.21,73448.98,0.0,0.98264,1e-05,2.70663]
[1780068214752,51.21,73450.02,0.0,0.98266,1e-05,2.70497]
[1780068214970,51.21,73451.35,0.0,0.98267,1e-05,2.70296]
[1780068220244,51.22,73446.6,0.0,0.9826,1e-05,2.71195]
[1780068221840,51.22,73446.6,0.0,0.9826,1e-05,2.71195]
[1780068221256,51.22,73436.21,0.0,0.98246,1e-05,2.73016]
[1780068221970,51.22,73436.21,0.0,0.98246,1e-05,2.73016]
[1780068222262,51.22,73435.27,0.0,0.98245,1e-05,2.7319]
[1780068224232,51.22,73436.02,0.0,0.98246,1e-05,2.73069]
[1780068224469,51.22,73436.02,0.0,0.98246,1e-05,2.73069]
[1780068224521,51.22,73436.18,0.0,0.98246,1e-05,2.73052]
[1780068226701,51.22,73436.78,0.0,0.98247,1e-05,2.72957]
[1780068226718,51.22,73436.78,0.0,0.98247,1e-05,2.72957]
[1780068226799,51.22,73441.6,0.0,0.98253,1e-05,2.72141]
[1780068229311,51.22,73449.97,0.0,0.98264,1e-05,2.70712]
[1780068230459,51.22,73449.97,0.0,0.98264,1e-05,2.70712]
[1780068230470,51.22,73449.97,0.0,0.98264,1e-05,2.70712]
[1780068231325,51.22,73461.52,0.0,0.98279,1e-05,2.68747]
[1780068232332,51.22,73467.38,0.0,0.98287,1e-05,2.67757]
[1780068233339,51.22,73472.87,0.0,0.98294,1e-05,2.66835]
[1780068237369,51.23,73476.23,0.0,0.98298,1e-05,2.66346]
[1780068238621,51.23,73476.23,0.0,0.98298,1e-05,2.66346]
[1780068238719,51.23,73476.23,0.0,0.98298,1e-05,2.66346]
[1780068243675,51.23,73477.39,0.0,0.98298,1e-05,2.66261]
[1780068243723,51.23,73477.39,0.0,0.98298,1e-05,2.66261]
[1780068247140,51.24,73478.39,0.0,0.98299,1e-05,2.66181]
[1780068247220,51.24,73478.39,0.0,0.98299,1e-05,2.66181]
[1780068247440,51.24,73477.68,0.0,0.98298,1e-05,2.66324]
[1780068250226,51.24,73477.52,0.0,0.98297,1e-05,2.66397]
[1780068250469,51.24,73477.52,0.0,0.98297,1e-05,2.66397]
[1780068250566,51.24,73473.2,0.0,0.98291,1e-05,2.67159]
[1780068252477,51.24,73469.88,0.0,0.98287,1e-05,2.67771]
[1780068253478,51.24,73469.88,0.0,0.98287,1e-05,2.67771]
[1780068253721,51.24,73469.88,0.0,0.98287,1e-05,2.67771]
[1780068253819,51.24,73468.58,0.0,0.98285,1e-05,2.68035]
[1780068255684,51.24,73468.27,0.0,0.98284,1e-05,2.68088]
[1780068258518,51.25,73471.56,0.0,0.98288,1e-05,2.67601]
[1780068260728,51.25,73471.65,0.0,0.98288,1e-05,2.67605]
[1780068260814,51.25,73471.32,0.0,0.98287,1e-05,2.67702]
[1780068260969,51.25,73471.32,0.0,0.98287,1e-05,2.67702]
[1780068264559,51.25,73474.9,0.0,0.98292,1e-05,2.67148]
[1780068269595,51.26,73474.87,0.0,0.98291,1e-05,2.67279]
[1780068274630,51.26,73474.77,0.0,0.98291,1e-05,2.67215]
[1780068279665,51.27,73475.61,0.0,0.98291,1e-05,2.67174]
[1780068282686,51.27,73479.96,0.0,0.98296,1e-05,2.66491]
[1780068283693,51.27,73484.95,0.0,0.98303,1e-05,2.65661]
[1780068285707,51.27,73489.27,0.0,0.98309,1e-05,2.64827]
[1780068286043,51.27,73489.27,0.0,0.98309,1e-05,2.64827]
[1780068286714,51.26,73493.72,0.0,0.98315,1e-05,2.64023]
[1780068287220,51.26,73493.72,0.0,0.98315,1e-05,2.64023]
[1780068292756,51.25,73492.83,0.0,0.98316,1e-05,2.63898]
[1780068295778,51.24,73487.5,0.0,0.9831,1e-05,2.64664]
[1780068297433,51.24,73485.83,0.0,0.98308,1e-05,2.649]
[1780068297470,51.24,73485.83,0.0,0.98308,1e-05,2.649]
[1780068297792,51.24,73485.96,0.0,0.98309,1e-05,2.64829]
[1780068299722,51.24,73486.68,0.0,0.9831,1e-05,2.64659]
[1780068302829,51.23,73481.69,0.0,0.98305,1e-05,2.65318]
[1780068303836,51.23,73474.95,0.0,0.98297,1e-05,2.6642]
[1780068304843,51.23,73465.27,0.0,0.98284,1e-05,2.68028]
[1780068305850,51.22,73460.32,0.0,0.98278,1e-05,2.68826]
[1780068308871,51.22,73453.74,0.0,0.98271,1e-05,2.69794]
[1780068309878,51.21,73448.27,0.0,0.98264,1e-05,2.70684]
[1780068312899,51.21,73437.38,0.0,0.98251,1e-05,2.72397]
[1780068313907,51.2,73428.5,0.0,0.98239,1e-05,2.73885]
[1780068314913,51.2,73427.5,0.0,0.98238,1e-05,2.74069]
[1780068316927,51.2,73421.45,0.0,0.9823,1e-05,2.75145]
[1780068318942,51.2,73407.83,0.0,0.98211,1e-05,2.77556]
[1780068319949,51.2,73397.51,0.0,0.98197,1e-05,2.79388]
[1780068320955,51.2,73395.53,0.0,0.98194,1e-05,2.79738]
[1780068323977,51.2,73399.54,0.0,0.982,1e-05,2.79021]
[1780068324984,51.2,73404.38,0.0,0.98206,1e-05,2.78163]
[1780068325991,51.2,73408.89,0.0,0.98213,1e-05,2.77366]
[1780068331033,51.21,73408.63,0.0,0.98213,1e-05,2.77233]
[1780068335059,51.21,73403.87,0.0,0.98207,1e-05,2.78085]
[1780068336066,51.21,73399.13,0.0,0.982,1e-05,2.78927]
[1780068339094,51.21,73386.97,0.0,0.98183,1e-05,2.81091]
[1780068340100,51.21,73386.64,0.0,0.98183,1e-05,2.81146]
[1780068345474,51.2,73387.03,0.0,0.98184,1e-05,2.81061]
[1780068345727,51.2,73387.03,0.0,0.98184,1e-05,2.81061]
[1780068345808,51.2,73386.32,0.0,0.98183,1e-05,2.8118]
[1780068347737,51.2,73385.94,0.0,0.98182,1e-05,2.81248]
[1780068353714,51.2,73383.37,0.0,0.98179,1e-05,2.81683]
[1780068353723,51.2,73383.37,0.0,0.98179,1e-05,2.81683]
[1780068353758,51.2,73381.76,0.0,0.98177,1e-05,2.81962]
[1780068357219,51.2,73372.35,0.0,0.98164,1e-05,2.83636]
[1780068358227,51.2,73370.42,0.0,0.98161,1e-05,2.83976]
[1780068359234,51.2,73365.99,0.0,0.98155,1e-05,2.84766]
[1780068360241,51.2,73362.42,0.0,0.9815,1e-05,2.854]
[1780068362255,51.2,73369.96,0.0,0.98161,1e-05,2.84019]
[1780068364269,51.2,73373.63,0.0,0.98166,1e-05,2.83343]
[1780068366283,51.2,73380.46,0.0,0.98176,1e-05,2.82103]
[1780068367290,51.2,73390.39,0.0,0.98189,1e-05,2.80325]
[1780068368297,51.2,73389.8,0.0,0.98189,1e-05,2.80428]
[1780068370311,51.2,73393.12,0.0,0.98193,1e-05,2.79833]
[1780068373282,51.2,73395.51,0.0,0.98196,1e-05,2.79407]
[1780068373470,51.2,73395.51,0.0,0.98196,1e-05,2.79407]
[1780068377363,51.2,73387.01,0.0,0.98185,1e-05,2.80921]
[1780068378372,51.2,73392.95,0.0,0.98193,1e-05,2.79862]
[1780068379380,51.2,73399.25,0.0,0.98202,1e-05,2.7874]
[1780068380771,51.2,73399.25,0.0,0.98202,1e-05,2.7874]
[1780068380789,51.2,73400.26,0.0,0.98203,1e-05,2.78563]
[1780068381633,51.2,73400.26,0.0,0.98203,1e-05,2.78563]
[1780068382459,51.2,73406.29,0.0,0.98211,1e-05,2.77497]
[1780068384473,51.2,73407.77,0.0,0.98213,1e-05,2.77246]
[1780068385239,51.2,73407.77,0.0,0.98213,1e-05,2.77246]
[1780068385469,51.2,73407.77,0.0,0.98213,1e-05,2.77246]
[1780068389511,51.2,73393.68,0.0,0.98194,1e-05,2.79762]
[1780068390518,51.2,73391.48,0.0,0.98191,1e-05,2.80153]
[1780068394107,51.2,73393.2,0.0,0.98194,1e-05,2.79653]
[1780068394224,51.2,73393.2,0.0,0.98194,1e-05,2.79653]
[1780068394547,51.2,73393.13,0.0,0.98194,1e-05,2.79665]
[1780068396050,51.2,73393.13,0.0,0.98194,1e-05,2.79665]
[1780068396218,51.2,73393.24,0.0,0.98194,1e-05,2.79645]
[1780068396561,51.2,73389.44,0.0,0.98189,1e-05,2.80322]
[1780068398576,51.2,73393.96,0.0,0.98195,1e-05,2.79515]
[1780068400590,51.2,73402.77,0.0,0.98207,1e-05,2.77952]
[1780068401598,51.2,73410.11,0.0,0.98217,1e-05,2.76658]
[1780068403612,51.2,73413.75,0.0,0.98222,1e-05,2.76027]
[1780068404673,51.2,73413.75,0.0,0.98222,1e-05,2.76027]
[1780068404720,51.2,73413.75,0.0,0.98222,1e-05,2.76027]
[1780068404774,51.2,73416.06,0.0,0.98225,1e-05,2.75626]
[1780068406641,51.2,73420.8,0.0,0.98232,1e-05,2.74807]
[1780068407651,51.2,73433.09,0.0,0.98248,1e-05,2.72665]
[1780068408658,51.2,73443.16,0.0,0.98262,1e-05,2.70921]
[1780068409665,51.2,73445.34,0.0,0.98264,1e-05,2.70554]
[1780068412686,51.2,73449.59,0.0,0.9827,1e-05,2.69852]
[1780068417723,51.21,73449.89,0.0,0.9827,1e-05,2.69862]
[1780068420743,51.21,73454.25,0.0,0.98275,1e-05,2.69145]
[1780068421749,51.21,73463.53,0.0,0.98287,1e-05,2.67559]
[1780068422757,51.21,73468.76,0.0,0.98294,1e-05,2.66675]
[1780068423764,51.21,73469.44,0.0,0.98295,1e-05,2.66574]
[1780068425778,51.21,73476.76,0.0,0.98304,1e-05,2.65358]
[1780068427794,51.21,73472.11,0.0,0.98298,1e-05,2.6619]
[1780068429808,51.21,73477.23,0.0,0.98304,1e-05,2.65353]
[1780068434844,51.22,73482.03,0.0,0.9831,1e-05,2.64635]
[1780068437865,51.25,73464.29,0.0,0.98282,1e-05,2.68289]
[1780068438879,51.25,73454.45,0.0,0.98269,1e-05,2.70005]
[1780068439886,51.25,73462.4,0.0,0.98278,1e-05,2.6878]
[1780068440893,51.26,73467.63,0.0,0.98284,1e-05,2.67995]
[1780068441901,51.26,73467.04,0.0,0.98283,1e-05,2.68125]
[1780068443914,51.26,73475.78,0.0,0.98294,1e-05,2.66657]
[1780068445928,51.26,73478.31,0.0,0.98297,1e-05,2.6626]
[1780068447942,51.26,73475.23,0.0,0.98293,1e-05,2.66823]
[1780068448949,51.26,73470.74,0.0,0.98287,1e-05,2.67592]
[1780068451974,51.29,73464.97,0.0,0.98276,1e-05,2.6902]
[1780068452981,51.3,73453.69,0.0,0.9826,1e-05,2.71095]
[1780068454995,51.3,73447.85,0.0,0.98252,1e-05,2.72125]
[1780068456007,51.3,73438.64,0.0,0.9824,1e-05,2.73737]
[1780068457009,51.3,73438.05,0.0,0.98239,1e-05,2.73844]
[1780068458090,51.3,73445.95,0.0,0.9825,1e-05,2.72467]
[1780068459038,51.3,73473.18,0.0,0.98286,1e-05,2.67767]
[1780068459428,51.3,73473.18,0.0,0.98286,1e-05,2.67767]
[1780068460049,51.3,73464.68,0.0,0.98273,1e-05,2.69376]
[1780068461059,51.3,73464.37,0.0,0.98273,1e-05,2.69441]
[1780068461923,51.3,73464.37,0.0,0.98273,1e-05,2.69441]
[1780068467116,51.31,73464.94,0.0,0.98273,1e-05,2.69407]
[1780068468121,51.31,73471.74,0.0,0.98282,1e-05,2.68247]
[1780068470135,51.31,73468.64,0.0,0.98278,1e-05,2.68806]
[1780068471142,51.31,73462.91,0.0,0.9827,1e-05,2.69806]
[1780068472149,51.31,73456.78,0.0,0.98262,1e-05,2.70875]
[1780068474163,51.31,73453.58,0.0,0.98258,1e-05,2.71446]
[1780068478194,51.31,73458.15,0.0,0.98263,1e-05,2.70684]
[1780068479204,51.31,73462.0,0.0,0.98269,1e-05,2.70027]
[1780068481214,51.31,73468.33,0.0,0.98277,1e-05,2.68957]
[1780068483661,51.31,73470.74,0.0,0.9828,1e-05,2.68554]
[1780068483720,51.31,73470.74,0.0,0.9828,1e-05,2.68554]
[1780068483821,51.31,73474.04,0.0,0.98284,1e-05,2.68]
[1780068487603,51.32,73473.78,0.0,0.98283,1e-05,2.68086]
[1780068488302,51.32,73508.4,0.0,0.98328,1e-05,2.62208]
[1780068489286,51.32,73559.54,0.0,0.98393,1e-05,2.53729]
[1780068490300,51.34,73583.74,0.0,0.9842,1e-05,2.50147]
[1780068491661,51.34,73583.74,0.0,0.9842,1e-05,2.50147]
[1780068491723,51.31,73595.59,0.0,0.98437,1e-05,2.4777]
[1780068492321,51.31,73589.79,0.0,0.98431,1e-05,2.48665]
[1780068494209,51.31,73589.79,0.0,0.98431,1e-05,2.48665]
[1780068493325,51.31,73586.23,0.0,0.98427,1e-05,2.49197]
[1780068494806,51.31,73586.23,0.0,0.98427,1e-05,2.49197]
[1780068494881,51.31,73577.05,0.0,0.98416,1e-05,2.50644]
[1780068495339,51.31,73572.27,0.0,0.9841,1e-05,2.51375]
[1780068496346,51.3,73560.45,0.0,0.98396,1e-05,2.53261]
[1780068497799,51.3,73560.45,0.0,0.98396,1e-05,2.53261]
[1780068497865,51.3,73549.4,0.0,0.98383,1e-05,2.55027]
[1780068498360,51.3,73545.48,0.0,0.98378,1e-05,2.5562]
[1780068500384,51.29,73551.17,0.0,0.98386,1e-05,2.54568]
[1780068501387,51.29,73565.44,0.0,0.98404,1e-05,2.5217]
[1780068502399,51.29,73570.19,0.0,0.9841,1e-05,2.51344]
[1780068503402,51.29,73574.55,0.0,0.98416,1e-05,2.50585]
[1780068505416,51.28,73577.92,0.0,0.98421,1e-05,2.49943]
[1780068506423,51.28,73585.49,0.0,0.98431,1e-05,2.48669]
[1780068507430,51.28,73601.17,0.0,0.9845,1e-05,2.46115]
[1780068508437,51.28,73607.91,0.0,0.98458,1e-05,2.44996]
[1780068509803,51.28,73607.91,0.0,0.98458,1e-05,2.44996]
[1780068509832,51.28,73613.73,0.0,0.98465,1e-05,2.4403]
[1780068511462,51.27,73603.34,0.0,0.98454,1e-05,2.45444]
[1780068513109,51.27,73603.34,0.0,0.98454,1e-05,2.45444]
[1780068513208,51.27,73599.95,0.0,0.98451,1e-05,2.45911]
[1780068513474,51.27,73607.41,0.0,0.9846,1e-05,2.44716]
[1780068515488,51.27,73606.73,0.0,0.9846,1e-05,2.44753]
[1780068520525,51.26,73607.31,0.0,0.98462,1e-05,2.44479]
[1780068523819,51.25,73607.15,0.0,0.98462,1e-05,2.44434]
[1780068527118,51.25,73604.89,0.0,0.9846,1e-05,2.44722]
[1780068532613,51.25,73608.67,0.0,0.98465,1e-05,2.43987]
[1780068533620,51.24,73605.13,0.0,0.98461,1e-05,2.44534]
[1780068535981,51.24,73599.65,0.0,0.98455,1e-05,2.45374]
[1780068537648,51.24,73595.77,0.0,0.9845,1e-05,2.45955]
[1780068538657,51.24,73608.69,0.0,0.98466,1e-05,2.43866]
[1780068539664,51.24,73614.89,0.0,0.98474,1e-05,2.42861]
[1780068542695,51.24,73627.91,0.0,0.98489,1e-05,2.40751]
[1780068543702,51.24,73627.86,0.0,0.98489,1e-05,2.40747]
[1780068544511,51.24,73627.86,0.0,0.98489,1e-05,2.40747]
[1780068544722,51.24,73634.2,0.0,0.98497,1e-05,2.39736]
[1780068548207,51.24,73633.16,0.0,0.98496,1e-05,2.39879]
[1780068550751,51.23,73627.02,0.0,0.98489,1e-05,2.40802]
[1780068554845,51.23,73626.32,0.0,0.98488,1e-05,2.40875]
[1780068554972,51.23,73626.32,0.0,0.98488,1e-05,2.40875]
[1780068555787,51.23,73619.11,0.0,0.9848,1e-05,2.41991]
[1780068556794,51.23,73613.66,0.0,0.98474,1e-05,2.42841]
[1780068558815,51.23,73610.09,0.0,0.9847,1e-05,2.43376]
[1780068561178,51.23,73610.04,0.0,0.9847,1e-05,2.43367]
[1780068561231,51.23,73610.04,0.0,0.9847,1e-05,2.43367]
[1780068561187,51.23,73611.36,0.0,0.98471,1e-05,2.4325]
[1780068563089,51.23,73608.19,0.0,0.98467,1e-05,2.43802]
[1780068564858,51.24,73605.14,0.0,0.98462,1e-05,2.4438]
[1780068565865,51.24,73601.45,0.0,0.98458,1e-05,2.45015]
[1780068567099,51.24,73601.45,0.0,0.98458,1e-05,2.45015]
[1780068567197,51.24,73592.4,0.0,0.98446,1e-05,2.46511]
[1780068567879,51.24,73584.85,0.0,0.98437,1e-05,2.4777]
[1780068570411,51.25,73586.05,0.0,0.98438,1e-05,2.47654]
[1780068571910,51.25,73580.35,0.0,0.98432,1e-05,2.4841]
[1780068573928,51.25,73584.74,0.0,0.98438,1e-05,2.47646]
[1780068574932,51.24,73588.34,0.0,0.98442,1e-05,2.4704]
[1780068575939,51.24,73583.95,0.0,0.98437,1e-05,2.47723]
[1780068577953,51.24,73580.95,0.0,0.98434,1e-05,2.48156]
[1780068579418,51.24,73579.33,0.0,0.98432,1e-05,2.48392]
[1780068579474,51.24,73579.33,0.0,0.98432,1e-05,2.48392]
[1780068579967,51.24,73577.66,0.0,0.9843,1e-05,2.48635]
[1780068581998,51.24,73587.12,0.0,0.98442,1e-05,2.47052]
[1780068582994,51.23,73601.15,0.0,0.98459,1e-05,2.44774]
[1780068584001,51.23,73595.47,0.0,0.98454,1e-05,2.45482]
[1780068585027,51.22,73591.12,0.0,0.98449,1e-05,2.46159]
[1780068586023,51.22,73596.0,0.0,0.98455,1e-05,2.45354]
[1780068589044,51.22,73585.75,0.0,0.98443,1e-05,2.46939]
[1780068590051,51.22,73582.45,0.0,0.98439,1e-05,2.4745]
[1780068591058,51.22,73581.85,0.0,0.98438,1e-05,2.47523]
[1780068593072,51.22,73586.91,0.0,0.98444,1e-05,2.46725]
[1780068598113,51.23,73579.67,0.0,0.98434,1e-05,2.48115]
[1780068599123,51.23,73574.0,0.0,0.98427,1e-05,2.49079]
[1780068600142,51.23,73565.46,0.0,0.98416,1e-05,2.5051]
[1780068601137,51.24,73554.55,0.0,0.98402,1e-05,2.52334]
[1780068602145,51.24,73561.69,0.0,0.98411,1e-05,2.51204]
[1780068603151,51.24,73560.01,0.0,0.98408,1e-05,2.51513]
[1780068605165,51.24,73570.18,0.0,0.9842,1e-05,2.49928]
[1780068606177,51.24,73574.15,0.0,0.98425,1e-05,2.49319]
[1780068607180,51.25,73580.22,0.0,0.98432,1e-05,2.48374]
[1780068609197,51.25,73593.97,0.0,0.98448,1e-05,2.46238]
[1780068610204,51.25,73599.95,0.0,0.98455,1e-05,2.4532]
[1780068611211,51.25,73596.0,0.0,0.9845,1e-05,2.45999]
[1780068612222,51.26,73589.16,0.0,0.98441,1e-05,2.47147]
[1780068613229,51.26,73584.83,0.0,0.98436,1e-05,2.47892]
[1780068614236,51.26,73589.15,0.0,0.98441,1e-05,2.47239]
[1780068618288,51.27,73596.15,0.0,0.98448,1e-05,2.46287]
[1780068619293,51.27,73600.12,0.0,0.98452,1e-05,2.45693]
[1780068621312,51.28,73597.01,0.0,0.98448,1e-05,2.4633]
[1780068624333,51.28,73607.74,0.0,0.9846,1e-05,2.44702]
[1780068625341,51.28,73614.72,0.0,0.98468,1e-05,2.43564]
[1780068626348,51.26,73611.57,0.0,0.98467,1e-05,2.43698]
[1780068627355,51.25,73608.57,0.0,0.98465,1e-05,2.44]
[1780068629369,51.24,73614.49,0.0,0.98475,1e-05,2.42696]
[1780068631383,51.23,73619.73,0.0,0.98483,1e-05,2.41533]
[1780068632389,51.22,73626.67,0.0,0.98493,1e-05,2.40152]
[1780068634405,51.21,73632.96,0.0,0.98501,1e-05,2.39052]
[1780068638432,51.21,73636.05,0.0,0.98505,1e-05,2.38521]
[1780068639439,51.21,73642.26,0.0,0.98513,1e-05,2.3754]
[1780068642460,51.21,73645.16,0.0,0.98516,1e-05,2.37066]
[1780068643497,51.21,73651.61,0.0,0.98524,1e-05,2.36055]
[1780068644488,51.21,73662.0,0.0,0.98536,1e-05,2.34438]
[1780068645483,51.21,73669.33,0.0,0.98544,1e-05,2.33305]
[1780068646490,51.21,73675.24,0.0,0.98551,1e-05,2.32396]
[1780068647497,51.21,73681.1,0.0,0.98557,1e-05,2.31499]
[1780068648504,51.21,73690.15,0.0,0.98568,1e-05,2.3012]
[1780068649511,51.21,73694.65,0.0,0.98573,1e-05,2.29441]
[1780068650518,51.21,73701.76,0.0,0.9858,1e-05,2.28369]
[1780068651525,51.21,73696.14,0.0,0.98574,1e-05,2.29231]
[1780068652532,51.21,73690.15,0.0,0.98567,1e-05,2.3015]
[1780068654547,51.21,73698.7,0.0,0.98577,1e-05,2.28862]
[1780068655554,51.21,73703.32,0.0,0.98582,1e-05,2.2817]
[1780068660592,51.21,73707.78,0.0,0.98587,1e-05,2.27543]
[1780068661604,51.21,73714.95,0.0,0.98594,1e-05,2.26473]
[1780068662745,51.21,73714.95,0.0,0.98594,1e-05,2.26473]
[1780068662808,51.21,73723.09,0.0,0.98603,1e-05,2.25263]
[1780068663616,51.21,73715.64,0.0,0.98595,1e-05,2.26396]
[1780068665345,51.21,73715.64,0.0,0.98595,1e-05,2.26396]
[1780068665630,51.22,73694.14,0.0,0.98571,1e-05,2.29672]
[1780068666636,51.21,73680.53,0.0,0.98556,1e-05,2.3174]
[1780068667648,51.21,73669.71,0.0,0.98543,1e-05,2.33389]
[1780068668655,51.21,73675.51,0.0,0.9855,1e-05,2.3248]
[1780068670670,51.21,73670.23,0.0,0.98544,1e-05,2.33262]
[1780068671676,51.21,73677.35,0.0,0.98553,1e-05,2.3215]
[1780068672683,51.21,73673.84,0.0,0.98549,1e-05,2.32675]
[1780068675109,51.21,73673.98,0.0,0.98549,1e-05,2.32638]
[1780068675208,51.21,73670.78,0.0,0.98545,1e-05,2.33115]
[1780068675708,51.21,73678.48,0.0,0.98554,1e-05,2.31916]
[1780068676723,51.21,73700.14,0.0,0.98579,1e-05,2.28599]
[1780068677730,51.21,73717.58,0.0,0.98598,1e-05,2.2596]
[1780068679375,51.21,73717.58,0.0,0.98598,1e-05,2.2596]
[1780068679475,51.21,73714.71,0.0,0.98595,1e-05,2.26384]
[1780068679750,51.21,73724.86,0.0,0.98606,1e-05,2.24861]
[1780068680996,51.21,73724.86,0.0,0.98606,1e-05,2.24861]
[1780068681006,51.21,73723.05,0.0,0.98604,1e-05,2.25131]
[1780068683779,51.21,73719.71,0.0,0.986,1e-05,2.25675]
[1780068686799,51.21,73716.7,0.0,0.98597,1e-05,2.26169]
[1780068687806,51.21,73709.03,0.0,0.98588,1e-05,2.27337]
[1780068688813,51.21,73717.98,0.0,0.98598,1e-05,2.26001]
[1780068689820,51.21,73721.61,0.0,0.98602,1e-05,2.2547]
[1780068693849,51.22,73730.84,0.0,0.98613,1e-05,2.23982]
[1780068694859,51.22,73736.29,0.0,0.98617,1e-05,2.2334]
[1780068695866,51.23,73739.49,0.0,0.98619,1e-05,2.23044]
[1780068698889,51.26,73745.41,0.0,0.98622,1e-05,2.22707]
[1780068701911,51.29,73752.52,0.0,0.98626,1e-05,2.22208]
[1780068703925,51.3,73753.33,0.0,0.98624,1e-05,2.22482]
[1780068704940,51.31,73759.19,0.0,0.98629,1e-05,2.21807]
[1780068705940,51.32,73762.71,0.0,0.98631,1e-05,2.2149]
[1780068707959,51.34,73766.8,0.0,0.98633,1e-05,2.21302]
[1780068710879,51.36,73767.5,0.0,0.9863,1e-05,2.21609]
[1780068713002,51.39,73762.21,0.0,0.9862,1e-05,2.22995]
[1780068714003,51.39,73750.86,0.0,0.98608,1e-05,2.24698]
[1780068714641,51.39,73750.86,0.0,0.98608,1e-05,2.24698]
[1780068715010,51.39,73747.98,0.0,0.98605,1e-05,2.25142]
[1780068716020,51.4,73739.1,0.0,0.98595,1e-05,2.26484]
[1780068717027,51.4,73737.56,0.0,0.98593,1e-05,2.26726]
[1780068721055,51.41,73752.47,0.0,0.98608,1e-05,2.24738]
[1780068722062,51.41,73764.23,0.0,0.9862,1e-05,2.23072]
[1780068723283,51.41,73764.23,0.0,0.9862,1e-05,2.23072]
[1780068723380,51.42,73771.34,0.0,0.98627,1e-05,2.22105]
[1780068724089,51.42,73764.82,0.0,0.98619,1e-05,2.23152]
[1780068726688,51.43,73762.56,0.0,0.98616,1e-05,2.23652]
[1780068732162,51.45,73759.51,0.0,0.98609,1e-05,2.2459]
[1780068733170,51.45,73754.15,0.0,0.98602,1e-05,2.25469]
[1780068735184,51.46,73758.29,0.0,0.98606,1e-05,2.25008]
[1780068736191,51.47,73767.48,0.0,0.98615,1e-05,2.23722]
[1780068737198,51.47,73765.47,0.0,0.98612,1e-05,2.24102]
[1780068739216,51.48,73756.55,0.0,0.98602,1e-05,2.2559]
[1780068740224,51.48,73750.46,0.0,0.98594,1e-05,2.26578]
[1780068741232,51.49,73753.87,0.0,0.98597,1e-05,2.26144]
[1780068742238,51.49,73757.8,0.0,0.98601,1e-05,2.25634]
[1780068743246,51.49,73761.66,0.0,0.98605,1e-05,2.25137]
[1780068744076,51.49,73761.66,0.0,0.98605,1e-05,2.25137]
[1780068744253,51.5,73767.15,0.0,0.9861,1e-05,2.24399]
[1780068746971,51.5,73768.98,0.0,0.98611,1e-05,2.24288]
[1780068752312,51.53,73770.27,0.0,0.9861,1e-05,2.24409]
[1780068757358,51.54,73772.99,0.0,0.98611,1e-05,2.24324]
[1780068758365,51.55,73768.29,0.0,0.98605,1e-05,2.25102]
[1780068759372,51.55,73771.57,0.0,0.98609,1e-05,2.24615]
[1780068760379,51.55,73776.16,0.0,0.98613,1e-05,2.24014]
[1780068760898,51.55,73776.16,0.0,0.98613,1e-05,2.24014]
[1780068760970,51.55,73776.16,0.0,0.98613,1e-05,2.24014]
[1780068761386,51.59,73777.65,0.0,0.98608,1e-05,2.24673]
[1780068762393,51.63,73781.15,0.0,0.98606,1e-05,2.24943]
[1780068766100,51.74,73783.02,0.0,0.98592,1e-05,2.26971]
[1780068769810,51.82,73782.38,0.0,0.98579,1e-05,2.28697]
[1780068772466,51.83,73777.51,0.0,0.98573,1e-05,2.29641]
[1780068774485,51.84,73781.76,0.0,0.98576,1e-05,2.29144]
[1780068777475,51.85,73783.94,0.0,0.98578,1e-05,2.2896]
[1780068777720,51.85,73783.94,0.0,0.98578,1e-05,2.2896]
[1780068777506,51.85,73784.43,0.0,0.98578,1e-05,2.28959]
[1780068778513,51.85,73784.75,0.0,0.98577,1e-05,2.28982]
[1780068779520,51.86,73788.63,0.0,0.98581,1e-05,2.28473]
[1780068784555,52.02,73787.38,0.0,0.98555,1e-05,2.32128]
[1780068786378,52.03,73788.21,0.0,0.98555,1e-05,2.32069]
[1780068786469,52.03,73788.21,0.0,0.98555,1e-05,2.32069]
[1780068788585,52.06,73794.86,0.0,0.98557,1e-05,2.31851]
[1780068789639,52.09,73808.92,0.0,0.98568,1e-05,2.30397]
[1780068790621,52.13,73828.22,0.0,0.98584,1e-05,2.28198]
[1780068791624,52.16,73863.12,0.0,0.98617,1e-05,2.23769]
[1780068791863,52.16,73863.12,0.0,0.98617,1e-05,2.23769]
[1780068792638,52.2,73880.88,0.0,0.98631,1e-05,2.21854]
[1780068793641,52.23,73881.5,0.0,0.98626,1e-05,2.22465]
[1780068794643,52.23,73881.5,0.0,0.98626,1e-05,2.22465]
[1780068794650,52.23,73893.77,0.0,0.98639,1e-05,2.20758]
[1780068795657,52.24,73893.9,0.0,0.98639,1e-05,2.20812]
[1780068796664,52.24,73887.53,0.0,0.98631,1e-05,2.21804]
[1780068796844,52.24,73887.53,0.0,0.98631,1e-05,2.21804]
[1780068797671,52.27,73895.32,0.0,0.98635,1e-05,2.21375]
[1780068799685,52.31,73926.14,0.0,0.98662,1e-05,2.17653]
[1780068800731,52.31,73926.14,0.0,0.98662,1e-05,2.17653]
[1780068800709,52.31,73946.01,0.0,0.98682,1e-05,2.14909]
[1780068801710,52.31,73945.66,0.0,0.98681,1e-05,2.1497]
[1780068803722,52.31,73922.39,0.0,0.98657,1e-05,2.18293]
[1780068803866,52.31,73922.39,0.0,0.98657,1e-05,2.18293]
[1780068804787,52.31,73922.39,0.0,0.98657,1e-05,2.18293]
[1780068804734,52.32,73910.64,0.0,0.98645,1e-05,2.19981]
[1780068805741,52.32,73899.4,0.0,0.98633,1e-05,2.21603]
[1780068806748,52.32,73903.81,0.0,0.98638,1e-05,2.20966]
[1780068807599,52.32,73903.81,0.0,0.98638,1e-05,2.20966]
[1780068807755,52.32,73896.06,0.0,0.98629,1e-05,2.22086]
[1780068808762,52.32,73891.84,0.0,0.98625,1e-05,2.22696]
[1780068809769,52.32,73896.81,0.0,0.9863,1e-05,2.21974]
[1780068810776,52.31,73901.07,0.0,0.98635,1e-05,2.21347]
[1780068811825,52.31,73896.77,0.0,0.98631,1e-05,2.21804]
[1780068812446,52.31,73896.77,0.0,0.98631,1e-05,2.21804]
[1780068812794,52.31,73900.73,0.0,0.98636,1e-05,2.21225]
[1780068813797,52.31,73893.18,0.0,0.98628,1e-05,2.22317]
[1780068814813,52.31,73886.25,0.0,0.9862,1e-05,2.23321]
[1780068815825,52.31,73883.25,0.0,0.98617,1e-05,2.23758]
[1780068816067,52.31,73883.25,0.0,0.98617,1e-05,2.23758]
[1780068816829,52.31,73879.1,0.0,0.98613,1e-05,2.2429]
[1780068817845,52.31,73886.17,0.0,0.98621,1e-05,2.23212]
[1780068818531,52.31,73886.17,0.0,0.98621,1e-05,2.23212]
[1780068818850,52.31,73894.4,0.0,0.98629,1e-05,2.22152]
[1780068819857,52.32,73881.89,0.0,0.98614,1e-05,2.24122]
[1780068821827,52.32,73881.89,0.0,0.98614,1e-05,2.24122]
[1780068820864,52.36,73882.89,0.0,0.98609,1e-05,2.24816]
[1780068821871,52.4,73884.49,0.0,0.98605,1e-05,2.25408]
[1780068823985,52.44,73884.9,0.0,0.986,1e-05,2.26164]
[1780068824000,52.48,73888.82,0.0,0.98598,1e-05,2.2639]
[1780068825904,52.56,73892.29,0.0,0.98591,1e-05,2.27461]
[1780068827234,52.56,73892.29,0.0,0.98591,1e-05,2.27461]
[1780068827275,52.64,73901.41,0.0,0.98589,1e-05,2.2768]
[1780068828925,52.68,73896.37,0.0,0.98578,1e-05,2.2919]
[1780068830939,52.75,73902.91,0.0,0.98575,1e-05,2.29694]
[1780068831953,52.78,73905.96,0.0,0.98573,1e-05,2.29976]
[1780068833965,52.85,73912.38,0.0,0.98569,1e-05,2.30467]
[1780068834972,52.89,73928.65,0.0,0.98582,1e-05,2.28787]
[1780068835979,52.89,73935.0,0.0,0.98588,1e-05,2.27933]
[1780068836985,52.89,73931.11,0.0,0.98583,1e-05,2.28576]
[1780068838132,52.93,73927.53,0.0,0.98574,1e-05,2.29853]
[1780068840023,53.0,73932.48,0.0,0.98569,1e-05,2.30554]
[1780068842058,53.07,73936.67,0.0,0.98564,1e-05,2.31319]
[1780068843039,53.1,73952.65,0.0,0.98576,1e-05,2.29643]
[1780068845053,53.17,73958.05,0.0,0.98572,1e-05,2.30219]
[1780068848074,53.27,73955.38,0.0,0.98555,1e-05,2.32657]
[1780068850088,53.33,73958.16,0.0,0.98548,1e-05,2.33544]
[1780068851096,53.36,73955.24,0.0,0.98541,1e-05,2.34608]
[1780068852083,53.36,73955.24,0.0,0.98541,1e-05,2.34608]
[1780068852147,53.4,73957.94,0.0,0.98539,1e-05,2.34834]
[1780068853110,53.42,73968.26,0.0,0.98546,1e-05,2.33913]
[1780068854118,53.45,73975.43,0.0,0.98549,1e-05,2.33454]
[1780068855814,53.45,73975.43,0.0,0.98549,1e-05,2.33454]
[1780068855125,53.48,73979.7,0.0,0.9855,1e-05,2.33437]
[1780068856134,53.51,73981.88,0.0,0.98547,1e-05,2.33735]
[1780068857141,53.54,73971.17,0.0,0.98531,1e-05,2.35935]
[1780068858149,53.57,73966.7,0.0,0.98522,1e-05,2.37213]
[1780068859156,53.6,73967.19,0.0,0.98518,1e-05,2.37715]
[1780068861170,53.66,73976.69,0.0,0.98521,1e-05,2.37398]
[1780068862178,53.68,73979.6,0.0,0.9852,1e-05,2.37504]
[1780068864192,53.69,73980.67,0.0,0.98521,1e-05,2.37456]
[1780068865200,53.71,73974.98,0.0,0.9851,1e-05,2.38857]
[1780068866207,53.74,73971.13,0.0,0.98502,1e-05,2.39977]
[1780068867214,53.79,73969.32,0.0,0.98493,1e-05,2.41266]
[1780068869228,53.81,73965.06,0.0,0.98484,1e-05,2.42392]
[1780068870235,53.82,73962.45,0.0,0.98481,1e-05,2.42832]
[1780068872249,53.86,73954.92,0.0,0.98467,1e-05,2.44706]
[1780068873256,53.88,73959.8,0.0,0.98469,1e-05,2.44404]
[1780068876277,53.89,73956.56,0.0,0.98465,1e-05,2.45022]
[1780068877283,53.89,73959.12,0.0,0.98467,1e-05,2.44718]
[1780068880305,53.9,73950.91,0.0,0.98457,1e-05,2.46048]
[1780068881788,53.9,73950.91,0.0,0.98457,1e-05,2.46048]
[1780068881847,53.92,73940.87,0.0,0.98442,1e-05,2.48035]
[1780068882319,53.92,73949.37,0.0,0.98452,1e-05,2.46737]
[1780068883327,53.92,73954.09,0.0,0.98457,1e-05,2.46094]
[1780068885482,53.92,73956.02,0.0,0.98459,1e-05,2.4584]
[1780068885531,53.92,73956.94,0.0,0.98459,1e-05,2.45741]
[1780068886351,53.92,73962.96,0.0,0.98466,1e-05,2.44828]
[1780068887358,53.93,73960.11,0.0,0.98462,1e-05,2.45342]
[1780068888365,53.93,73963.2,0.0,0.98466,1e-05,2.44915]
[1780068890379,53.93,73957.62,0.0,0.98459,1e-05,2.45804]
[1780068891413,53.94,73954.97,0.0,0.98455,1e-05,2.46288]
[1780068892481,53.94,73954.97,0.0,0.98455,1e-05,2.46288]
[1780068892577,53.94,73962.43,0.0,0.98464,1e-05,2.45195]
[1780068893425,53.94,73965.09,0.0,0.98466,1e-05,2.44833]
[1780068895439,53.94,73956.57,0.0,0.98456,1e-05,2.46167]
[1780068896332,53.94,73956.57,0.0,0.98456,1e-05,2.46167]
[1780068896446,53.95,73949.34,0.0,0.98448,1e-05,2.4735]
[1780068897453,53.95,73945.95,0.0,0.98443,1e-05,2.47905]
[1780068899475,53.95,73941.44,0.0,0.98438,1e-05,2.48668]
[1780068901555,53.96,73946.91,0.0,0.98443,1e-05,2.47901]
[1780068902562,53.96,73958.85,0.0,0.98457,1e-05,2.46118]
[1780068903192,53.96,73958.85,0.0,0.98457,1e-05,2.46118]
[1780068903559,53.96,73967.25,0.0,0.98466,1e-05,2.44883]
[1780068904570,53.96,73968.45,0.0,0.98467,1e-05,2.44744]
[1780068906468,53.96,73970.05,0.0,0.98469,1e-05,2.44543]
[1780068906590,53.96,73963.9,0.0,0.98461,1e-05,2.45517]
[1780068908602,53.97,73961.5,0.0,0.98458,1e-05,2.45961]
[1780068909609,53.97,73956.16,0.0,0.98452,1e-05,2.46812]
[1780068910616,53.97,73953.34,0.0,0.98448,1e-05,2.4728]
[1780068912630,53.98,73956.28,0.0,0.98451,1e-05,2.46907]
[1780068913636,53.98,73952.85,0.0,0.98447,1e-05,2.47467]
[1780068914644,53.98,73949.71,0.0,0.98443,1e-05,2.47983]
[1780068915651,53.98,73946.52,0.0,0.98439,1e-05,2.48507]
[1780068916663,53.98,73938.34,0.0,0.98429,1e-05,2.49796]
[1780068917722,53.98,73923.65,0.0,0.98412,1e-05,2.52094]
[1780068918685,53.99,73903.56,0.0,0.98388,1e-05,2.55248]
[1780068919692,53.99,73904.39,0.0,0.98389,1e-05,2.55141]
[1780068921008,53.99,73901.79,0.0,0.98386,1e-05,2.55571]
[1780068921710,53.99,73912.53,0.0,0.98399,1e-05,2.53895]
[1780068922315,53.99,73912.53,0.0,0.98399,1e-05,2.53895]
[1780068922760,53.99,73917.12,0.0,0.98404,1e-05,2.53229]
[1780068924727,53.99,73910.73,0.0,0.98396,1e-05,2.54276]
[1780068925332,53.99,73910.73,0.0,0.98396,1e-05,2.54276]
[1780068925734,53.99,73910.65,0.0,0.98395,1e-05,2.54314]
[1780068926151,53.99,73910.65,0.0,0.98395,1e-05,2.54314]
[1780068926749,54.0,73917.72,0.0,0.98404,1e-05,2.53239]
[1780068927748,54.0,73921.6,0.0,0.98408,1e-05,2.52663]
[1780068929444,54.0,73921.51,0.0,0.98408,1e-05,2.52705]
[1780068929943,54.0,73922.16,0.0,0.98408,1e-05,2.52632]
[1780068930770,54.0,73940.68,0.0,0.98429,1e-05,2.49802]
[1780068931777,54.0,73948.87,0.0,0.9844,1e-05,2.48401]
[1780068932784,54.0,73952.87,0.0,0.98444,1e-05,2.47826]
[1780068937820,54.01,73954.61,0.0,0.98445,1e-05,2.4774]
[1780068939837,54.02,73968.41,0.0,0.9846,1e-05,2.45713]
[1780068940844,54.02,73973.13,0.0,0.98465,1e-05,2.45038]
[1780068941301,54.02,73973.13,0.0,0.98465,1e-05,2.45038]
[1780068941855,54.02,73982.71,0.0,0.98475,1e-05,2.43633]
[1780068942860,54.02,74000.24,0.0,0.98494,1e-05,2.41048]
[1780068943881,54.02,74008.69,0.0,0.98504,1e-05,2.3979]
[1780068944896,54.02,74007.72,0.0,0.98503,1e-05,2.39849]
[1780068945288,54.02,74007.72,0.0,0.98503,1e-05,2.39849]
[1780068945902,54.02,73997.98,0.0,0.98493,1e-05,2.413]
[1780068946818,54.02,73997.98,0.0,0.98493,1e-05,2.413]
[1780068946909,54.02,73996.61,0.0,0.98491,1e-05,2.41463]
[1780068947924,54.02,74004.39,0.0,0.985,1e-05,2.40302]
[1780068948930,54.02,74000.18,0.0,0.98495,1e-05,2.4093]
[1780068949942,54.01,74000.03,0.0,0.98495,1e-05,2.40925]
[1780068950684,54.01,74000.03,0.0,0.98495,1e-05,2.40925]
[1780068950949,54.01,74003.13,0.0,0.98499,1e-05,2.40409]
[1780068951956,54.01,74024.79,0.0,0.98523,1e-05,2.37248]
[1780068952894,54.01,74024.79,0.0,0.98523,1e-05,2.37248]
[1780068952967,54.01,74034.55,0.0,0.98533,1e-05,2.35812]
[1780068953973,54.04,74027.81,0.0,0.98522,1e-05,2.37331]
[1780068955410,54.04,74029.65,0.0,0.98524,1e-05,2.37094]
[1780068955992,54.04,74029.05,0.0,0.98523,1e-05,2.37162]
[1780068956999,54.04,74023.79,0.0,0.98518,1e-05,2.37917]
[1780068957086,54.04,74023.79,0.0,0.98518,1e-05,2.37917]
[1780068960032,54.02,74031.45,0.0,0.98529,1e-05,2.36331]
[1780068961034,54.02,74039.73,0.0,0.98538,1e-05,2.35117]
[1780068963058,54.02,74059.93,0.0,0.9856,1e-05,2.32141]
[1780068965087,54.01,74069.62,0.0,0.98571,1e-05,2.30726]
[1780068966180,54.01,74057.83,0.0,0.98558,1e-05,2.3242]
[1780068968201,54.01,74062.14,0.0,0.98563,1e-05,2.31742]
[1780068969303,54.01,74058.56,0.0,0.9856,1e-05,2.32206]
[1780068972175,54.01,74052.41,0.0,0.98554,1e-05,2.33042]
[1780068973160,54.0,74057.1,0.0,0.98559,1e-05,2.32334]
[1780068975177,54.0,74067.4,0.0,0.9857,1e-05,2.30788]
[1780068976186,54.0,74076.75,0.0,0.9858,1e-05,2.29391]
[1780068977193,54.0,74077.72,0.0,0.98581,1e-05,2.29246]
[1780068978266,54.0,74074.79,0.0,0.98579,1e-05,2.29612]
[1780068979207,54.0,74071.05,0.0,0.98575,1e-05,2.30143]
[1780068981223,53.99,74065.39,0.0,0.9857,1e-05,2.30816]
[1780068982234,53.99,74072.33,0.0,0.98577,1e-05,2.29809]
[1780068983251,53.98,74079.47,0.0,0.98585,1e-05,2.28722]
[1780068985258,53.96,74078.27,0.0,0.98587,1e-05,2.28488]
[1780068988281,53.97,74074.07,0.0,0.98582,1e-05,2.29099]
[1780068993330,53.98,74075.63,0.0,0.98583,1e-05,2.28952]
[1780068997621,53.98,74075.92,0.0,0.98583,1e-05,2.29057]
[1780068997672,53.99,74072.67,0.0,0.98579,1e-05,2.29572]
[1780068998368,53.99,74052.02,0.0,0.98557,1e-05,2.32602]
[1780068999368,53.99,74034.93,0.0,0.98538,1e-05,2.35136]
[1780069000375,53.99,74025.72,0.0,0.98528,1e-05,2.36527]
[1780069001439,53.99,74025.72,0.0,0.98528,1e-05,2.36527]
[1780069001500,54.0,74031.02,0.0,0.98533,1e-05,2.35784]
[1780069002389,54.0,74043.47,0.0,0.98546,1e-05,2.34]
[1780069003396,54.0,74040.28,0.0,0.98543,1e-05,2.34505]
[1780069004403,54.0,74033.86,0.0,0.98535,1e-05,2.35484]
[1780069005410,54.0,74028.35,0.0,0.98529,1e-05,2.3633]
[1780069006539,54.0,74028.35,0.0,0.98529,1e-05,2.3633]
[1780069007425,54.01,74038.59,0.0,0.9854,1e-05,2.34901]
[1780069008432,54.01,74043.44,0.0,0.98545,1e-05,2.34231]
[1780069010222,54.01,74045.56,0.0,0.98547,1e-05,2.33961]
[1780069012460,54.02,74053.38,0.0,0.98554,1e-05,2.32944]
[1780069013467,54.02,74049.67,0.0,0.9855,1e-05,2.33525]
[1780069017495,54.03,74046.46,0.0,0.98545,1e-05,2.34156]
[1780069019509,54.03,74051.1,0.0,0.9855,1e-05,2.3356]
[1780069020516,54.03,74060.59,0.0,0.98559,1e-05,2.32224]
[1780069021527,54.03,74060.25,0.0,0.98559,1e-05,2.32316]
[1780069022535,54.04,74070.53,0.0,0.98569,1e-05,2.30874]
[1780069023542,54.04,74073.58,0.0,0.98572,1e-05,2.3048]
[1780069025556,54.06,74067.42,0.0,0.98562,1e-05,2.31876]
[1780069026563,54.07,74062.55,0.0,0.98557,1e-05,2.32625]
[1780069027570,54.07,74059.43,0.0,0.98553,1e-05,2.3312]
[1780069028576,54.07,74056.9,0.0,0.9855,1e-05,2.33529]
[1780069029584,54.07,74051.87,0.0,0.98544,1e-05,2.34303]
[1780069030591,54.07,74047.75,0.0,0.9854,1e-05,2.34943]
[1780069032605,54.08,74033.51,0.0,0.98524,1e-05,2.37107]
[1780069033612,54.08,74025.0,0.0,0.98514,1e-05,2.38397]
[1780069034619,54.08,74026.64,0.0,0.98516,1e-05,2.38187]
[1780069035626,54.1,74029.43,0.0,0.98516,1e-05,2.38097]
[1780069038647,54.13,74033.59,0.0,0.98516,1e-05,2.38152]
[1780069039654,54.15,74030.58,0.0,0.9851,1e-05,2.38917]
[1780069040661,54.16,74026.24,0.0,0.98503,1e-05,2.39867]
[1780069042675,54.16,74023.36,0.0,0.985,1e-05,2.40351]
[1780069044699,54.17,74009.41,0.0,0.98484,1e-05,2.42486]
[1780069045702,54.17,74001.11,0.0,0.98475,1e-05,2.43754]
[1780069046708,54.17,73999.29,0.0,0.98472,1e-05,2.4405]
[1780069047716,54.17,73995.55,0.0,0.98468,1e-05,2.44634]
[1780069048732,54.17,73968.0,0.0,0.98437,1e-05,2.48831]
[1780069049817,54.17,73960.09,0.0,0.98428,1e-05,2.50054]
[1780069050817,54.17,73952.36,0.0,0.98419,1e-05,2.51252]
[1780069051315,54.17,73952.36,0.0,0.98419,1e-05,2.51252]
[1780069052056,54.17,73920.71,0.0,0.98383,1e-05,2.55985]
[1780069052837,54.17,73903.81,0.0,0.98363,1e-05,2.58634]
[1780069053845,54.17,73880.56,0.0,0.98335,1e-05,2.62311]
[1780069055025,54.17,73880.56,0.0,0.98335,1e-05,2.62311]
[1780069055110,54.17,73886.32,0.0,0.98342,1e-05,2.61404]
[1780069055867,54.17,73894.22,0.0,0.98351,1e-05,2.60163]
[1780069056875,54.17,73898.02,0.0,0.98356,1e-05,2.59576]
[1780069057887,54.17,73892.98,0.0,0.98349,1e-05,2.60386]
[1780069058925,54.17,73892.98,0.0,0.98349,1e-05,2.60386]
[1780069058975,54.18,73887.87,0.0,0.98343,1e-05,2.61209]
[1780069060085,54.18,73887.87,0.0,0.98343,1e-05,2.61209]
[1780069060914,54.18,73894.06,0.0,0.9835,1e-05,2.60251]
[1780069061921,54.18,73904.31,0.0,0.98363,1e-05,2.58647]
[1780069062996,54.18,73904.31,0.0,0.98363,1e-05,2.58647]
[1780069063087,54.18,73902.12,0.0,0.9836,1e-05,2.59008]
[1780069063935,54.18,73898.63,0.0,0.98356,1e-05,2.59554]
[1780069066956,54.18,73891.26,0.0,0.98347,1e-05,2.60702]
[1780069069977,54.18,73907.38,0.0,0.98366,1e-05,2.58135]
[1780069071991,54.18,73903.47,0.0,0.98362,1e-05,2.58741]
[1780069074005,54.17,73907.74,0.0,0.98367,1e-05,2.58062]
[1780069075012,54.17,73914.21,0.0,0.98375,1e-05,2.57043]
[1780069076019,54.18,73919.5,0.0,0.98381,1e-05,2.56225]
[1780069077026,54.18,73922.13,0.0,0.98384,1e-05,2.55826]
[1780069078033,54.18,73914.69,0.0,0.98375,1e-05,2.57001]
[1780069079040,54.18,73910.35,0.0,0.9837,1e-05,2.57695]
[1780069081054,54.18,73897.36,0.0,0.98354,1e-05,2.59761]
[1780069082061,54.18,73905.03,0.0,0.98363,1e-05,2.58561]
[1780069083068,54.18,73908.79,0.0,0.98368,1e-05,2.57976]
[1780069084075,54.18,73903.27,0.0,0.98361,1e-05,2.58853]
[1780069086089,54.18,73908.67,0.0,0.98367,1e-05,2.58021]
[1780069091129,54.18,73915.65,0.0,0.98375,1e-05,2.56972]
[1780069092136,54.18,73919.48,0.0,0.9838,1e-05,2.56383]
[1780069093147,54.18,73931.19,0.0,0.98393,1e-05,2.54569]
[1780069095161,54.18,73930.2,0.0,0.98392,1e-05,2.5475]
[1780069096167,54.18,73926.25,0.0,0.98387,1e-05,2.55381]
[1780069098192,54.19,73940.92,0.0,0.98404,1e-05,2.53132]
[1780069099192,54.19,73950.8,0.0,0.98416,1e-05,2.51621]
[1780069100198,54.19,73952.55,0.0,0.98417,1e-05,2.5137]
[1780069101210,54.19,73963.07,0.0,0.98429,1e-05,2.49776]
[1780069102216,54.19,73975.96,0.0,0.98444,1e-05,2.4783]
[1780069103223,54.19,73971.84,0.0,0.98439,1e-05,2.48481]
[1780069104230,54.19,73972.31,0.0,0.98439,1e-05,2.48463]
[1780069105237,54.19,73976.49,0.0,0.98444,1e-05,2.47826]
[1780069106258,54.2,73982.14,0.0,0.9845,1e-05,2.47021]
[1780069107255,54.2,73979.33,0.0,0.98447,1e-05,2.47476]
[1780069108261,54.2,73967.82,0.0,0.98433,1e-05,2.4923]
[1780069109269,54.2,73958.59,0.0,0.98423,1e-05,2.50696]
[1780069110293,54.2,73982.23,0.0,0.9845,1e-05,2.47089]
[1780069110652,54.2,73982.23,0.0,0.9845,1e-05,2.47089]
[1780069111291,54.2,74005.17,0.0,0.98476,1e-05,2.43474]
[1780069112298,54.2,74003.52,0.0,0.98474,1e-05,2.43784]
[1780069113739,54.2,74001.27,0.0,0.98471,1e-05,2.44122]
[1780069114312,54.21,73996.04,0.0,0.98465,1e-05,2.44931]
[1780069115584,54.21,73996.04,0.0,0.98465,1e-05,2.44931]
[1780069116337,54.21,73984.51,0.0,0.98452,1e-05,2.46716]
[1780069117344,54.21,73983.59,0.0,0.98451,1e-05,2.46892]
[1780069121383,54.21,73986.29,0.0,0.98453,1e-05,2.46535]
[1780069122383,54.21,73995.57,0.0,0.98464,1e-05,2.45168]
[1780069123391,54.21,73999.83,0.0,0.98468,1e-05,2.44546]
[1780069124398,54.22,74008.45,0.0,0.98478,1e-05,2.43273]
[1780069125405,54.22,74008.18,0.0,0.98477,1e-05,2.43337]
[1780069128426,54.22,74001.66,0.0,0.98469,1e-05,2.44387]
[1780069129433,54.22,73992.56,0.0,0.98459,1e-05,2.45779]
[1780069130440,54.22,73991.45,0.0,0.98458,1e-05,2.45966]
[1780069131447,54.22,73994.12,0.0,0.98461,1e-05,2.45582]
[1780069133461,54.22,73999.13,0.0,0.98466,1e-05,2.44865]
[1780069134469,54.22,74002.9,0.0,0.9847,1e-05,2.44298]
[1780069135477,54.23,74006.03,0.0,0.98473,1e-05,2.4387]
[1780069136484,54.23,74010.91,0.0,0.98479,1e-05,2.43139]
[1780069137494,54.23,74014.15,0.0,0.98482,1e-05,2.427]
[1780069141522,54.23,74010.19,0.0,0.98477,1e-05,2.43388]
[1780069142529,54.23,74016.32,0.0,0.98484,1e-05,2.42494]
[1780069144865,54.24,74017.78,0.0,0.98485,1e-05,2.423]
[1780069144972,54.24,74017.78,0.0,0.98485,1e-05,2.423]
[1780069145022,54.24,74014.19,0.0,0.98481,1e-05,2.42862]
[1780069145550,54.24,74011.48,0.0,0.98478,1e-05,2.43291]
[1780069147719,54.24,74012.02,0.0,0.98478,1e-05,2.43233]
[1780069147757,54.24,73998.21,0.0,0.98463,1e-05,2.45331]
[1780069148572,54.24,73993.12,0.0,0.98457,1e-05,2.46119]
[1780069149725,54.24,73993.12,0.0,0.98457,1e-05,2.46119]
[1780069149748,54.24,73990.52,0.0,0.98454,1e-05,2.4653]
[1780069150587,54.24,73992.96,0.0,0.98456,1e-05,2.46179]
[1780069152108,54.24,73992.96,0.0,0.98456,1e-05,2.46179]
[1780069152219,54.24,73992.96,0.0,0.98456,1e-05,2.46179]
[1780069152317,54.24,73997.41,0.0,0.98461,1e-05,2.45525]
[1780069153607,54.25,74002.99,0.0,0.98467,1e-05,2.44723]
[1780069154614,54.25,74005.94,0.0,0.9847,1e-05,2.443]
[1780069157635,54.25,74009.7,0.0,0.98474,1e-05,2.43801]
[1780069158641,54.25,74006.72,0.0,0.9847,1e-05,2.4427]
[1780069160656,54.25,74003.86,0.0,0.98467,1e-05,2.44743]
[1780069162670,54.26,74001.42,0.0,0.98464,1e-05,2.45151]
[1780069164684,54.26,73998.98,0.0,0.98461,1e-05,2.45558]
[1780069166698,54.26,73996.6,0.0,0.98458,1e-05,2.45954]
[1780069169721,54.26,73999.03,0.0,0.9846,1e-05,2.45643]
[1780069171735,54.26,74007.46,0.0,0.9847,1e-05,2.44236]
[1780069172742,54.26,74010.56,0.0,0.98474,1e-05,2.43793]
[1780069173749,54.27,74013.11,0.0,0.98476,1e-05,2.43433]
[1780069176770,54.27,74010.67,0.0,0.98473,1e-05,2.43867]
[1780069178784,54.27,74008.11,0.0,0.9847,1e-05,2.44296]
[1780069180797,54.27,74011.01,0.0,0.98473,1e-05,2.43903]
[1780069183819,54.28,74008.3,0.0,0.98469,1e-05,2.44376]
[1780069188854,54.28,74008.34,0.0,0.98469,1e-05,2.44475]
[1780069191875,54.28,74010.67,0.0,0.98471,1e-05,2.44187]
[1780069193231,54.28,74010.67,0.0,0.98471,1e-05,2.44187]
[1780069193471,54.29,74011.09,0.0,0.98471,1e-05,2.44145]
[1780069198924,54.29,74009.53,0.0,0.98469,1e-05,2.44501]
[1780069200937,54.29,74000.38,0.0,0.98458,1e-05,2.45918]
[1780069201945,54.29,73983.52,0.0,0.98439,1e-05,2.48491]
[1780069202952,54.29,73985.57,0.0,0.98441,1e-05,2.48192]
[1780069203959,54.3,73992.44,0.0,0.98449,1e-05,2.47163]
[1780069205322,54.3,73992.44,0.0,0.98449,1e-05,2.47163]
[1780069205470,54.3,73994.23,0.0,0.98451,1e-05,2.46907]
[1780069205973,54.3,73993.1,0.0,0.98449,1e-05,2.47094]
[1780069206980,54.3,73990.08,0.0,0.98446,1e-05,2.47568]
[1780069208994,54.3,73993.75,0.0,0.9845,1e-05,2.47042]
[1780069210002,54.3,73989.45,0.0,0.98445,1e-05,2.4771]
[1780069215042,54.3,73990.71,0.0,0.98446,1e-05,2.47594]
[1780069218063,54.31,73988.13,0.0,0.98442,1e-05,2.4803]
[1780069220079,54.31,73996.79,0.0,0.98452,1e-05,2.46746]
[1780069221085,54.31,74005.0,0.0,0.98461,1e-05,2.45523]
[1780069222092,54.31,74006.31,0.0,0.98462,1e-05,2.45345]
[1780069223099,54.31,74003.48,0.0,0.98459,1e-05,2.4579]
[1780069223619,54.31,74003.48,0.0,0.98459,1e-05,2.4579]
[1780069224107,54.31,74002.46,0.0,0.98458,1e-05,2.45962]
[1780069227587,54.3,74001.65,0.0,0.98458,1e-05,2.45921]
[1780069228135,54.3,74001.83,0.0,0.98459,1e-05,2.4584]
[1780069229143,54.3,73978.56,0.0,0.98433,1e-05,2.49316]
[1780069230153,54.29,73977.82,0.0,0.98432,1e-05,2.49368]
[1780069231158,54.29,73988.06,0.0,0.98445,1e-05,2.47571]
[1780069232164,54.29,73999.11,0.0,0.98458,1e-05,2.45842]
[1780069233172,54.29,73990.3,0.0,0.98449,1e-05,2.47121]
[1780069234179,54.28,73988.3,0.0,0.98447,1e-05,2.47368]
[1780069235232,54.28,73988.3,0.0,0.98447,1e-05,2.47368]
[1780069235384,54.28,73992.07,0.0,0.98452,1e-05,2.4674]
[1780069235476,54.28,73992.07,0.0,0.98452,1e-05,2.4674]
[1780069236194,54.28,73994.12,0.0,0.98454,1e-05,2.46373]
[1780069238208,54.27,74000.47,0.0,0.98462,1e-05,2.45305]
[1780069239217,54.27,74011.16,0.0,0.98475,1e-05,2.43661]
[1780069240224,54.27,74015.97,0.0,0.9848,1e-05,2.42906]
[1780069241231,54.27,74013.64,0.0,0.98477,1e-05,2.43289]
[1780069245263,54.28,74016.08,0.0,0.98479,1e-05,2.43063]
[1780069247273,54.28,74012.7,0.0,0.98475,1e-05,2.43639]
[1780069249287,54.28,74015.51,0.0,0.98477,1e-05,2.43286]
[1780069250294,54.29,74022.83,0.0,0.98485,1e-05,2.42227]
[1780069251309,54.29,74042.29,0.0,0.98506,1e-05,2.39373]
[1780069251639,54.29,74042.29,0.0,0.98506,1e-05,2.39373]
[1780069252315,54.29,74047.97,0.0,0.98512,1e-05,2.38571]
[1780069253322,54.29,74051.12,0.0,0.98516,1e-05,2.38149]
[1780069255265,54.29,74049.54,0.0,0.98514,1e-05,2.38423]
[1780069255336,54.3,74047.69,0.0,0.98511,1e-05,2.38739]
[1780069258358,54.3,74055.93,0.0,0.98519,1e-05,2.37653]
[1780069259364,54.3,74058.5,0.0,0.98522,1e-05,2.37317]
[1780069260371,54.31,74059.03,0.0,0.98522,1e-05,2.37283]
[1780069261381,54.31,74052.2,0.0,0.98514,1e-05,2.3833]
[1780069262387,54.31,74046.65,0.0,0.98508,1e-05,2.39192]
[1780069264401,54.31,74050.62,0.0,0.98512,1e-05,2.38689]
[1780069265408,54.32,74056.75,0.0,0.98518,1e-05,2.37827]
[1780069266415,54.34,74062.87,0.0,0.98522,1e-05,2.37338]
[1780069267422,54.34,74063.75,0.0,0.98522,1e-05,2.37295]
[1780069268429,54.34,74067.13,0.0,0.98526,1e-05,2.368]
[1780069269285,54.34,74067.13,0.0,0.98526,1e-05,2.368]
[1780069269474,54.34,74067.13,0.0,0.98526,1e-05,2.368]
[1780069269488,54.35,74067.67,0.0,0.98526,1e-05,2.36809]
[1780069270444,54.35,74070.36,0.0,0.98529,1e-05,2.36416]
[1780069271450,54.35,74083.28,0.0,0.98542,1e-05,2.34579]
[1780069272457,54.35,74087.91,0.0,0.98547,1e-05,2.33953]
[1780069273464,54.35,74090.09,0.0,0.98549,1e-05,2.33603]
[1780069275478,54.35,74092.84,0.0,0.98552,1e-05,2.33175]
[1780069277492,54.34,74086.88,0.0,0.98546,1e-05,2.34007]
[1780069278499,54.34,74084.46,0.0,0.98544,1e-05,2.34357]
[1780069280512,54.34,74080.13,0.0,0.98539,1e-05,2.34936]
[1780069281682,54.34,74080.13,0.0,0.98539,1e-05,2.34936]
[1780069281721,54.34,74080.13,0.0,0.98539,1e-05,2.34936]
[1780069281813,54.34,74078.64,0.0,0.98538,1e-05,2.35134]
[1780069282855,54.34,74074.06,0.0,0.98533,1e-05,2.35783]
[1780069286841,54.34,74073.18,0.0,0.98532,1e-05,2.35992]
[1780069286903,54.34,74060.41,0.0,0.98518,1e-05,2.3786]
[1780069287570,54.35,74047.7,0.0,0.98504,1e-05,2.39742]
[1780069288575,54.34,74049.51,0.0,0.98506,1e-05,2.39431]
[1780069290227,54.34,74049.51,0.0,0.98506,1e-05,2.39431]
[1780069290265,54.34,74041.97,0.0,0.98498,1e-05,2.40502]
[1780069292228,54.34,74041.74,0.0,0.98498,1e-05,2.40536]
[1780069292315,54.34,74037.27,0.0,0.98495,1e-05,2.40934]
[1780069294628,54.33,74028.08,0.0,0.98486,1e-05,2.42162]
[1780069296423,54.33,74028.08,0.0,0.98486,1e-05,2.42162]
[1780069296460,54.33,74014.1,0.0,0.9847,1e-05,2.44204]
[1780069296646,54.33,74011.92,0.0,0.98468,1e-05,2.44531]
[1780069297653,54.32,74006.64,0.0,0.98463,1e-05,2.4522]
[1780069298660,54.32,74003.23,0.0,0.98459,1e-05,2.4568]
[1780069300412,54.32,74003.23,0.0,0.98459,1e-05,2.4568]
[1780069300459,54.32,73999.89,0.0,0.98456,1e-05,2.46146]
[1780069300681,54.32,73994.24,0.0,0.9845,1e-05,2.46962]
[1780069301686,54.31,73983.78,0.0,0.98438,1e-05,2.48509]
[1780069302693,54.31,73980.53,0.0,0.98435,1e-05,2.48962]
[1780069303700,54.31,73985.85,0.0,0.98441,1e-05,2.48109]
[1780069304707,54.31,73990.18,0.0,0.98446,1e-05,2.4741]
[1780069307729,54.3,73992.81,0.0,0.9845,1e-05,2.46892]
[1780069309743,54.3,73986.28,0.0,0.98443,1e-05,2.47804]
[1780069310769,54.3,73972.89,0.0,0.98428,1e-05,2.49802]
[1780069311814,54.3,73972.89,0.0,0.98428,1e-05,2.49802]
[1780069311933,54.29,73951.87,0.0,0.98405,1e-05,2.52987]
[1780069312779,54.29,73930.74,0.0,0.9838,1e-05,2.56215]
[1780069313786,54.29,73930.84,0.0,0.9838,1e-05,2.56219]
[1780069315487,54.29,73930.84,0.0,0.9838,1e-05,2.56219]
[1780069315563,54.29,73923.28,0.0,0.98371,1e-05,2.57439]
[1780069315800,54.29,73917.12,0.0,0.98364,1e-05,2.58404]
[1780069316808,54.3,73903.91,0.0,0.98348,1e-05,2.60501]
[1780069317814,54.3,73899.82,0.0,0.98343,1e-05,2.61161]
[1780069318821,54.3,73896.89,0.0,0.98339,1e-05,2.61636]
[1780069319828,54.3,73894.12,0.0,0.98336,1e-05,2.62086]
[1780069320834,54.3,73890.67,0.0,0.98332,1e-05,2.62644]
[1780069321842,54.3,73892.85,0.0,0.98334,1e-05,2.62306]
[1780069322852,54.3,73907.77,0.0,0.98352,1e-05,2.59945]
[1780069323856,54.3,73914.9,0.0,0.98361,1e-05,2.58831]
[1780069324866,54.3,73914.36,0.0,0.9836,1e-05,2.58929]
[1780069325873,54.3,73912.3,0.0,0.98357,1e-05,2.59253]
[1780069327894,54.3,73896.31,0.0,0.98338,1e-05,2.6178]
[1780069328901,54.3,73888.24,0.0,0.98328,1e-05,2.63077]
[1780069329910,54.3,73888.9,0.0,0.98329,1e-05,2.6299]
[1780069334945,54.3,73881.62,0.0,0.9832,1e-05,2.64189]
[1780069335965,54.3,73877.05,0.0,0.98314,1e-05,2.64926]
[1780069336965,54.3,73889.84,0.0,0.9833,1e-05,2.62889]
[1780069337972,54.3,73891.01,0.0,0.98331,1e-05,2.62711]
[1780069339989,54.3,73872.54,0.0,0.98309,1e-05,2.65678]
[1780069340997,54.3,73864.85,0.0,0.98299,1e-05,2.66918]
[1780069342003,54.3,73861.61,0.0,0.98295,1e-05,2.67441]
[1780069343018,54.3,73853.14,0.0,0.98285,1e-05,2.6881]
[1780069344027,54.3,73858.7,0.0,0.98292,1e-05,2.67908]
[1780069345034,54.3,73852.11,0.0,0.98283,1e-05,2.68974]
[1780069346041,54.3,73849.19,0.0,0.9828,1e-05,2.69444]
[1780069347048,54.3,73842.52,0.0,0.98272,1e-05,2.70525]
[1780069348066,54.3,73828.41,0.0,0.98254,1e-05,2.72824]
[1780069349065,54.3,73826.63,0.0,0.98252,1e-05,2.73106]
[1780069350073,54.3,73833.86,0.0,0.98261,1e-05,2.71912]
[1780069353093,54.3,73828.3,0.0,0.98255,1e-05,2.72609]
[1780069354100,54.3,73823.67,0.0,0.9825,1e-05,2.73359]
[1780069356118,54.3,73815.85,0.0,0.9824,1e-05,2.74623]
[1780069357132,54.3,73803.97,0.0,0.98225,1e-05,2.76572]
[1780069358139,54.3,73814.74,0.0,0.98239,1e-05,2.74776]
[1780069359144,54.3,73820.99,0.0,0.98247,1e-05,2.73734]
[1780069360160,54.3,73812.27,0.0,0.98236,1e-05,2.75158]
[1780069361164,54.3,73801.27,0.0,0.98222,1e-05,2.76963]
[1780069362171,54.3,73800.77,0.0,0.98221,1e-05,2.77029]
[1780069364185,54.29,73791.85,0.0,0.9821,1e-05,2.78476]
[1780069365192,54.29,73781.2,0.0,0.98197,1e-05,2.80237]
[1780069367222,54.28,73786.17,0.0,0.98205,1e-05,2.79159]
[1780069368218,54.27,73798.84,0.0,0.98223,1e-05,2.76834]
[1780069369447,54.27,73798.84,0.0,0.98223,1e-05,2.76834]
[1780069369540,54.26,73806.83,0.0,0.98236,1e-05,2.7515]
[1780069370244,54.26,73803.31,0.0,0.98231,1e-05,2.75731]
[1780069371250,54.26,73789.77,0.0,0.98214,1e-05,2.77964]
[1780069372275,54.26,73792.46,0.0,0.98218,1e-05,2.77502]
[1780069373248,54.26,73792.46,0.0,0.98218,1e-05,2.77502]
[1780069373280,54.25,73791.48,0.0,0.98218,1e-05,2.77481]
[1780069374292,54.24,73788.93,0.0,0.98216,1e-05,2.77732]
[1780069375299,54.23,73780.82,0.0,0.98207,1e-05,2.78912]
[1780069376307,54.22,73771.55,0.0,0.98196,1e-05,2.80287]
[1780069378322,54.22,73775.45,0.0,0.98201,1e-05,2.79592]
[1780069379329,54.21,73771.67,0.0,0.98198,1e-05,2.8001]
[1780069380339,54.2,73759.57,0.0,0.98184,1e-05,2.8184]
[1780069381350,54.19,73742.25,0.0,0.98163,1e-05,2.84558]
[1780069382357,54.19,73737.0,0.0,0.98156,1e-05,2.85425]
[1780069383379,54.19,73744.04,0.0,0.98166,1e-05,2.842]
[1780069386396,54.19,73739.99,0.0,0.98161,1e-05,2.84798]
[1780069387403,54.19,73736.47,0.0,0.98157,1e-05,2.85367]
[1780069389417,54.18,73735.8,0.0,0.98156,1e-05,2.85419]
[1780069390424,54.18,73731.76,0.0,0.98151,1e-05,2.86076]
[1780069392438,54.17,73725.34,0.0,0.98145,1e-05,2.86817]
[1780069393446,54.15,73716.7,0.0,0.98136,1e-05,2.87983]
[1780069395469,54.12,73705.41,0.0,0.98126,1e-05,2.89244]
[1780069395907,54.12,73705.41,0.0,0.98126,1e-05,2.89244]
[1780069396474,54.11,73701.79,0.0,0.98124,1e-05,2.89519]
[1780069397481,54.09,73688.31,0.0,0.98109,1e-05,2.91478]
[1780069398488,54.07,73675.64,0.0,0.98094,1e-05,2.93304]
[1780069399531,54.07,73675.64,0.0,0.98094,1e-05,2.93304]
[1780069399537,54.06,73672.11,0.0,0.98093,1e-05,2.93509]
[1780069400502,54.04,73669.5,0.0,0.98092,1e-05,2.93524]
[1780069403530,53.98,73675.22,0.0,0.9811,1e-05,2.91212]
[1780069404538,53.94,73669.77,0.0,0.98109,1e-05,2.91336]
[1780069406575,53.92,73685.43,0.0,0.98133,1e-05,2.88219]
[1780069407565,53.91,73695.21,0.0,0.98149,1e-05,2.86142]
[1780069408573,53.89,73700.57,0.0,0.98159,1e-05,2.84883]
[1780069409580,53.89,73706.15,0.0,0.98167,1e-05,2.8387]
[1780069410719,53.89,73711.9,0.0,0.98175,1e-05,2.82864]
[1780069411605,53.89,73718.67,0.0,0.98185,1e-05,2.81522]
[1780069412612,53.87,73743.31,0.0,0.9822,1e-05,2.76901]
[1780069413637,53.87,73745.1,0.0,0.98223,1e-05,2.76587]
[1780069414642,53.87,73737.92,0.0,0.98214,1e-05,2.77774]
[1780069415662,53.86,73730.65,0.0,0.98204,1e-05,2.78979]
[1780069416669,53.86,73714.83,0.0,0.98184,1e-05,2.81633]
[1780069417676,53.86,73708.84,0.0,0.98176,1e-05,2.82627]
[1780069419690,53.85,73714.3,0.0,0.98185,1e-05,2.8143]
[1780069422711,53.83,73717.25,0.0,0.98193,1e-05,2.8046]
[1780069423718,53.83,73719.95,0.0,0.98197,1e-05,2.79983]
[1780069425732,53.82,73729.91,0.0,0.98211,1e-05,2.78097]
[1780069426739,53.81,73732.01,0.0,0.98215,1e-05,2.77584]
[1780069429760,53.81,73729.12,0.0,0.98212,1e-05,2.78023]
[1780069431774,53.81,73723.39,0.0,0.98204,1e-05,2.78956]
[1780069432781,53.8,73716.12,0.0,0.98196,1e-05,2.8001]
[1780069433788,53.79,73709.74,0.0,0.98189,1e-05,2.80899]
[1780069436810,53.79,73705.38,0.0,0.98184,1e-05,2.81576]
[1780069437817,53.79,73689.86,0.0,0.98164,1e-05,2.84199]
[1780069438839,53.79,73680.41,0.0,0.98151,1e-05,2.85792]
[1780069439409,53.79,73680.41,0.0,0.98151,1e-05,2.85792]
[1780069439847,53.79,73670.44,0.0,0.98138,1e-05,2.87508]
[1780069440855,53.79,73670.3,0.0,0.98138,1e-05,2.87503]
[1780069441862,53.77,73658.75,0.0,0.98124,1e-05,2.8924]
[1780069443428,53.77,73658.75,0.0,0.98124,1e-05,2.8924]
[1780069443526,53.72,73641.42,0.0,0.98111,1e-05,2.90928]
[1780069443896,53.71,73639.02,0.0,0.98109,1e-05,2.9121]
[1780069446912,53.69,73641.44,0.0,0.98115,1e-05,2.90378]
[1780069447919,53.69,73634.13,0.0,0.98106,1e-05,2.91519]
[1780069448927,53.68,73637.31,0.0,0.98112,1e-05,2.90826]
[1780069453963,53.55,73642.31,0.0,0.98142,1e-05,2.86913]
[1780069454970,53.49,73639.26,0.0,0.98147,1e-05,2.86179]
[1780069456984,53.38,73653.3,0.0,0.98185,1e-05,2.81311]
[1780069457991,53.38,73659.68,0.0,0.98194,1e-05,2.80106]
[1780069458998,53.37,73668.14,0.0,0.98206,1e-05,2.78553]
[1780069460014,53.37,73674.62,0.0,0.98215,1e-05,2.77345]
[1780069462028,53.36,73670.84,0.0,0.98212,1e-05,2.77769]
[1780069463034,53.35,73660.24,0.0,0.98199,1e-05,2.7946]
[1780069464041,53.35,73659.63,0.0,0.98199,1e-05,2.79452]
[1780069469076,53.35,73666.94,0.0,0.98209,1e-05,2.78134]
[1780069470083,53.34,73669.88,0.0,0.98214,1e-05,2.77507]
[1780069472096,53.33,73674.18,0.0,0.98222,1e-05,2.76459]
[1780069473195,53.33,73674.18,0.0,0.98222,1e-05,2.76459]
[1780069473227,53.33,73674.18,0.0,0.98222,1e-05,2.76459]
[1780069473462,53.33,73674.63,0.0,0.98222,1e-05,2.76373]
[1780069474134,53.33,73677.07,0.0,0.98225,1e-05,2.75951]
[1780069475128,53.33,73684.07,0.0,0.98235,1e-05,2.74763]
[1780069476137,53.33,73678.47,0.0,0.98227,1e-05,2.75698]
[1780069478151,53.33,73680.73,0.0,0.9823,1e-05,2.75299]
[1780069479520,53.33,73680.73,0.0,0.9823,1e-05,2.75299]
[1780069479721,53.33,73680.73,0.0,0.9823,1e-05,2.75299]
[1780069479743,53.33,73675.15,0.0,0.98223,1e-05,2.76221]
[1780069481172,53.33,73671.71,0.0,0.98219,1e-05,2.76792]
[1780069482179,53.33,73665.16,0.0,0.9821,1e-05,2.7789]
[1780069483186,53.33,73659.25,0.0,0.98203,1e-05,2.7888]
[1780069484194,53.33,73656.81,0.0,0.982,1e-05,2.79281]
[1780069485200,53.33,73659.49,0.0,0.98203,1e-05,2.78809]
[1780069486905,53.33,73664.18,0.0,0.9821,1e-05,2.77984]
[1780069487214,53.33,73666.44,0.0,0.98213,1e-05,2.77601]
[1780069491247,53.32,73669.24,0.0,0.98217,1e-05,2.77077]
[1780069492255,53.32,73699.14,0.0,0.98255,1e-05,2.72041]
[1780069493260,53.32,73711.06,0.0,0.98271,1e-05,2.70056]
[1780069494267,53.32,73718.89,0.0,0.98281,1e-05,2.68665]
[1780069495577,53.32,73718.89,0.0,0.98281,1e-05,2.68665]
[1780069495597,53.32,73721.34,0.0,0.98285,1e-05,2.68168]
[1780069497294,53.31,73717.85,0.0,0.98282,1e-05,2.68562]
[1780069499308,53.3,73720.12,0.0,0.98286,1e-05,2.68005]
[1780069501324,53.29,73710.58,0.0,0.98276,1e-05,2.694]
[1780069502329,53.29,73706.08,0.0,0.98271,1e-05,2.70053]
[1780069504343,53.28,73712.79,0.0,0.98281,1e-05,2.68753]
[1780069507367,53.27,73718.87,0.0,0.9829,1e-05,2.67475]
[1780069508383,53.26,73733.81,0.0,0.9831,1e-05,2.64933]
[1780069509382,53.26,73738.6,0.0,0.98316,1e-05,2.64066]
[1780069511407,53.25,73736.01,0.0,0.98314,1e-05,2.64322]
[1780069512414,53.25,73729.03,0.0,0.98306,1e-05,2.65381]
[1780069513421,53.24,73726.75,0.0,0.98304,1e-05,2.65669]
[1780069515435,53.23,73731.19,0.0,0.98311,1e-05,2.6477]
[1780069516446,53.23,73733.48,0.0,0.98314,1e-05,2.64312]
[1780069517449,53.23,73730.84,0.0,0.98312,1e-05,2.6466]
[1780069518459,53.22,73710.81,0.0,0.98287,1e-05,2.67868]
[1780069519469,53.22,73698.27,0.0,0.98272,1e-05,2.69855]
[1780069520478,53.21,73697.12,0.0,0.98271,1e-05,2.69953]
[1780069522492,53.21,73689.79,0.0,0.98263,1e-05,2.70986]
[1780069525515,53.19,73679.33,0.0,0.98252,1e-05,2.72448]
[1780069527530,53.19,73681.0,0.0,0.98254,1e-05,2.72125]
[1780069528537,53.19,73684.79,0.0,0.98259,1e-05,2.71469]
[1780069529544,53.19,73687.95,0.0,0.98264,1e-05,2.70919]
[1780069532545,53.19,73687.48,0.0,0.98264,1e-05,2.70768]
[1780069532720,53.19,73687.48,0.0,0.98264,1e-05,2.70768]
[1780069532748,53.19,73685.91,0.0,0.98263,1e-05,2.7101]
[1780069533997,53.18,73678.02,0.0,0.98253,1e-05,2.72288]
[1780069534587,53.18,73667.7,0.0,0.98239,1e-05,2.7402]
[1780069535594,53.18,73669.81,0.0,0.98242,1e-05,2.73642]
[1780069536601,53.18,73672.27,0.0,0.98246,1e-05,2.73203]
[1780069537608,53.18,73666.24,0.0,0.98238,1e-05,2.74191]
[1780069538614,53.18,73663.04,0.0,0.98234,1e-05,2.74705]
[1780069539622,53.18,73656.54,0.0,0.98226,1e-05,2.75776]
[1780069540634,53.18,73654.1,0.0,0.98223,1e-05,2.76162]
[1780069541637,53.18,73658.02,0.0,0.98228,1e-05,2.75469]
[1780069544659,53.17,73661.52,0.0,0.98233,1e-05,2.74791]
[1780069545666,53.17,73667.74,0.0,0.98242,1e-05,2.73715]
[1780069546702,53.16,73724.92,0.0,0.98316,1e-05,2.63961]
[1780069547913,53.16,73724.92,0.0,0.98316,1e-05,2.63961]
[1780069548048,53.16,73730.94,0.0,0.98324,1e-05,2.62946]
[1780069548705,53.16,73734.63,0.0,0.98329,1e-05,2.62345]
[1780069549712,53.15,73724.01,0.0,0.98316,1e-05,2.63995]
[1780069550259,53.15,73724.01,0.0,0.98316,1e-05,2.63995]
[1780069550622,53.15,73724.01,0.0,0.98316,1e-05,2.63995]
[1780069551734,53.15,73721.2,0.0,0.98314,1e-05,2.64291]
[1780069554382,53.13,73720.43,0.0,0.98315,1e-05,2.64166]
[1780069554663,53.13,73720.43,0.0,0.98315,1e-05,2.64166]
[1780069555761,53.13,73724.31,0.0,0.98321,1e-05,2.63365]
[1780069556768,53.12,73726.85,0.0,0.98325,1e-05,2.62869]
[1780069557775,53.12,73729.43,0.0,0.98328,1e-05,2.62367]
[1780069558436,53.12,73729.43,0.0,0.98328,1e-05,2.62367]
[1780069558783,53.12,73728.5,0.0,0.98328,1e-05,2.62439]
[1780069561807,53.11,73733.87,0.0,0.98336,1e-05,2.61326]
[1780069562819,53.1,73746.85,0.0,0.98353,1e-05,2.59147]
[1780069563826,53.1,73747.77,0.0,0.98354,1e-05,2.58925]
[1780069566848,53.09,73743.43,0.0,0.98351,1e-05,2.59405]
[1780069567853,53.08,73740.18,0.0,0.98347,1e-05,2.59855]
[1780069568860,53.08,73735.35,0.0,0.98342,1e-05,2.60562]
[1780069569867,53.08,73727.98,0.0,0.98333,1e-05,2.61682]
[1780069570873,53.07,73724.62,0.0,0.9833,1e-05,2.6215]
[1780069571885,53.07,73726.81,0.0,0.98333,1e-05,2.61714]
[1780069573823,53.07,73725.05,0.0,0.98332,1e-05,2.61921]
[1780069573973,53.07,73725.05,0.0,0.98332,1e-05,2.61921]
[1780069574060,53.06,73731.09,0.0,0.9834,1e-05,2.60861]
[1780069578936,53.05,73727.31,0.0,0.98338,1e-05,2.61091]
[1780069579944,53.04,73725.12,0.0,0.98336,1e-05,2.6137]
[1780069580950,53.04,73731.44,0.0,0.98344,1e-05,2.60266]
[1780069582970,53.03,73719.6,0.0,0.98331,1e-05,2.6204]
[1780069583977,53.03,73720.5,0.0,0.98332,1e-05,2.61815]
[1780069585991,53.02,73724.25,0.0,0.98338,1e-05,2.61048]
[1780069586998,53.02,73727.33,0.0,0.98342,1e-05,2.60471]
[1780069591028,53.0,73725.29,0.0,0.98343,1e-05,2.60318]
[1780069592041,53.0,73704.93,0.0,0.98319,1e-05,2.63562]
[1780069592784,53.0,73704.93,0.0,0.98319,1e-05,2.63562]
[1780069593047,53.0,73688.3,0.0,0.98298,1e-05,2.66217]
[1780069595067,52.99,73686.1,0.0,0.98297,1e-05,2.66409]
[1780069595733,52.99,73686.1,0.0,0.98297,1e-05,2.66409]
[1780069596075,52.98,73687.63,0.0,0.98299,1e-05,2.66071]
[1780069597081,52.98,73680.99,0.0,0.98292,1e-05,2.67084]
[1780069601109,52.97,73674.85,0.0,0.98286,1e-05,2.67754]
[1780069603126,52.96,73677.9,0.0,0.98291,1e-05,2.67148]
[1780069606147,52.96,73681.74,0.0,0.98296,1e-05,2.66476]
[1780069607154,52.96,73686.6,0.0,0.98302,1e-05,2.65662]
[1780069608846,52.96,73686.6,0.0,0.98302,1e-05,2.65662]
[1780069608969,52.96,73686.6,0.0,0.98302,1e-05,2.65662]
[1780069609070,52.96,73691.34,0.0,0.98309,1e-05,2.64864]
[1780069610175,52.96,73693.54,0.0,0.98311,1e-05,2.64494]
[1780069611182,52.96,73695.68,0.0,0.98314,1e-05,2.64135]
[1780069612189,52.96,73693.43,0.0,0.98311,1e-05,2.64498]
[1780069613196,52.96,73687.34,0.0,0.98304,1e-05,2.65494]
[1780069615825,52.96,73688.07,0.0,0.98305,1e-05,2.65365]
[1780069615971,52.96,73688.07,0.0,0.98305,1e-05,2.65365]
[1780069618421,52.96,73688.13,0.0,0.98305,1e-05,2.65329]
[1780069618472,52.96,73688.13,0.0,0.98305,1e-05,2.65329]
[1780069618542,52.95,73691.2,0.0,0.98309,1e-05,2.64814]
[1780069619245,52.95,73696.29,0.0,0.98315,1e-05,2.6397]
[1780069620245,52.95,73693.85,0.0,0.98312,1e-05,2.64364]
[1780069621601,52.95,73693.85,0.0,0.98312,1e-05,2.64364]
[1780069621735,52.95,73693.85,0.0,0.98312,1e-05,2.64364]
[1780069621837,52.95,73688.12,0.0,0.98305,1e-05,2.65301]
[1780069622260,52.95,73683.94,0.0,0.983,1e-05,2.65981]
[1780069623267,52.95,73682.21,0.0,0.98298,1e-05,2.66257]
[1780069624275,52.95,73676.32,0.0,0.9829,1e-05,2.67222]
[1780069625283,52.95,73679.83,0.0,0.98295,1e-05,2.66628]
[1780069626289,52.95,73687.05,0.0,0.98304,1e-05,2.65424]
[1780069627296,52.95,73689.61,0.0,0.98307,1e-05,2.64993]
[1780069628306,52.95,73692.05,0.0,0.98311,1e-05,2.64583]
[1780069631329,52.95,73684.04,0.0,0.98301,1e-05,2.6588]
[1780069632338,52.95,73676.16,0.0,0.98291,1e-05,2.67174]
[1780069633351,52.95,73668.04,0.0,0.98281,1e-05,2.68511]
[1780069634357,52.95,73665.07,0.0,0.98277,1e-05,2.68991]
[1780069637378,52.95,73647.1,0.0,0.98254,1e-05,2.71952]
[1780069638394,52.94,73645.34,0.0,0.98252,1e-05,2.72227]
[1780069639396,52.94,73651.53,0.0,0.9826,1e-05,2.71166]
[1780069641409,52.94,73644.64,0.0,0.98252,1e-05,2.72285]
[1780069642416,52.94,73641.98,0.0,0.98248,1e-05,2.72711]
[1780069644429,52.94,73640.28,0.0,0.98246,1e-05,2.72953]
[1780069645437,52.94,73638.26,0.0,0.98244,1e-05,2.73272]
[1780069647451,52.94,73640.18,0.0,0.98247,1e-05,2.72902]
[1780069651479,52.93,73637.31,0.0,0.98245,1e-05,2.73108]
[1780069652486,52.93,73635.03,0.0,0.98242,1e-05,2.7347]
[1780069653493,52.93,73631.82,0.0,0.98238,1e-05,2.7399]
[1780069654714,52.93,73631.82,0.0,0.98238,1e-05,2.7399]
[1780069654722,52.93,73631.82,0.0,0.98238,1e-05,2.7399]
[1780069656083,52.93,73630.48,0.0,0.98237,1e-05,2.74193]
[1780069656092,52.93,73633.35,0.0,0.98241,1e-05,2.7366]
[1780069656515,52.93,73639.6,0.0,0.98249,1e-05,2.72605]
[1780069657522,52.93,73642.82,0.0,0.98253,1e-05,2.72042]
[1780069658529,52.93,73646.16,0.0,0.98258,1e-05,2.7146]
[1780069659536,52.92,73651.38,0.0,0.98264,1e-05,2.70565]
[1780069660558,52.92,73659.05,0.0,0.98274,1e-05,2.69265]
[1780069661554,52.92,73664.77,0.0,0.98282,1e-05,2.68297]
[1780069662562,52.92,73660.11,0.0,0.98276,1e-05,2.6906]
[1780069664579,52.92,73666.41,0.0,0.98284,1e-05,2.67981]
[1780069666593,52.92,73664.13,0.0,0.98282,1e-05,2.68334]
[1780069669614,52.92,73656.72,0.0,0.98272,1e-05,2.69529]
[1780069671628,52.92,73658.67,0.0,0.98275,1e-05,2.69172]
[1780069672635,52.92,73660.67,0.0,0.98278,1e-05,2.68823]
[1780069673642,52.92,73658.63,0.0,0.98275,1e-05,2.69149]
[1780069674594,52.92,73658.63,0.0,0.98275,1e-05,2.69149]
[1780069674720,52.92,73658.63,0.0,0.98275,1e-05,2.69149]
[1780069674815,52.91,73656.59,0.0,0.98273,1e-05,2.69475]
[1780069676663,52.91,73658.84,0.0,0.98276,1e-05,2.69068]
[1780069679218,52.91,73658.87,0.0,0.98276,1e-05,2.69033]
[1780069679471,52.91,73658.87,0.0,0.98276,1e-05,2.69033]
[1780069681698,52.91,73662.75,0.0,0.98281,1e-05,2.68342]
[1780069682705,52.91,73670.99,0.0,0.98292,1e-05,2.66959]
[1780069683713,52.91,73678.3,0.0,0.98301,1e-05,2.65738]
[1780069684721,52.91,73689.28,0.0,0.98315,1e-05,2.6392]
[1780069685727,52.91,73692.31,0.0,0.98319,1e-05,2.63417]
[1780069688748,52.91,73697.84,0.0,0.98326,1e-05,2.62497]
[1780069689767,52.91,73699.67,0.0,0.98328,1e-05,2.62195]
[1780069690772,52.91,73702.82,0.0,0.98332,1e-05,2.61678]
[1780069691779,52.91,73710.5,0.0,0.98342,1e-05,2.60425]
[1780069692786,52.9,73702.2,0.0,0.98332,1e-05,2.61703]
[1780069694139,52.9,73702.2,0.0,0.98332,1e-05,2.61703]
[1780069693793,52.9,73696.72,0.0,0.98326,1e-05,2.62523]
[1780069695190,52.89,73694.26,0.0,0.98324,1e-05,2.62769]
[1780069695980,52.89,73694.26,0.0,0.98324,1e-05,2.62769]
[1780069696074,52.89,73696.22,0.0,0.98327,1e-05,2.62371]
[1780069696821,52.89,73675.54,0.0,0.98301,1e-05,2.65772]
[1780069697306,52.89,73675.54,0.0,0.98301,1e-05,2.65772]
[1780069697825,52.89,73669.12,0.0,0.98293,1e-05,2.66757]
[1780069698832,52.89,73672.05,0.0,0.98297,1e-05,2.66274]
[1780069699839,52.89,73676.65,0.0,0.98303,1e-05,2.65515]
[1780069700641,52.89,73676.65,0.0,0.98303,1e-05,2.65515]
[1780069700846,52.89,73677.72,0.0,0.98304,1e-05,2.65341]
[1780069703867,52.89,73682.15,0.0,0.9831,1e-05,2.64622]
[1780069706893,52.89,73685.05,0.0,0.98313,1e-05,2.64159]
[1780069707896,52.89,73691.79,0.0,0.98322,1e-05,2.63057]
[1780069708940,52.89,73691.79,0.0,0.98322,1e-05,2.63057]
[1780069708969,52.89,73691.79,0.0,0.98322,1e-05,2.63057]
[1780069709041,52.88,73692.81,0.0,0.98324,1e-05,2.6273]
[1780069709910,52.88,73695.65,0.0,0.98328,1e-05,2.62265]
[1780069710919,52.88,73708.9,0.0,0.98345,1e-05,2.60026]
[1780069711926,52.87,73718.43,0.0,0.98358,1e-05,2.58221]
[1780069712933,52.87,73717.09,0.0,0.98357,1e-05,2.58365]
[1780069713941,52.87,73717.02,0.0,0.98358,1e-05,2.58306]
[1780069717969,52.85,73718.68,0.0,0.98362,1e-05,2.57759]
[1780069718976,52.85,73721.19,0.0,0.98365,1e-05,2.57284]
[1780069719983,52.85,73726.08,0.0,0.98372,1e-05,2.56428]
[1780069720990,52.84,73728.94,0.0,0.98376,1e-05,2.55901]
[1780069722731,52.84,73728.95,0.0,0.98376,1e-05,2.55833]
[1780069723004,52.84,73726.53,0.0,0.98374,1e-05,2.56156]
[1780069724395,52.84,73725.72,0.0,0.98373,1e-05,2.56221]
[1780069724475,52.84,73725.72,0.0,0.98373,1e-05,2.56221]
[1780069730055,52.82,73722.7,0.0,0.98372,1e-05,2.56314]
[1780069730594,52.82,73722.7,0.0,0.98372,1e-05,2.56314]
[1780069730724,52.82,73722.7,0.0,0.98372,1e-05,2.56314]
[1780069732494,52.81,73722.61,0.0,0.98373,1e-05,2.56206]
[1780069732722,52.81,73722.61,0.0,0.98373,1e-05,2.56206]
[1780069733076,52.81,73722.77,0.0,0.98373,1e-05,2.56189]
[1780069735094,52.81,73727.81,0.0,0.98379,1e-05,2.55387]
[1780069736422,52.81,73724.63,0.0,0.98375,1e-05,2.55916]
[1780069736471,52.81,73724.63,0.0,0.98375,1e-05,2.55916]
[1780069742143,52.82,73726.3,0.0,0.98377,1e-05,2.55705]
[1780069742995,52.82,73726.3,0.0,0.98377,1e-05,2.55705]
[1780069743219,52.82,73726.3,0.0,0.98377,1e-05,2.55705]
[1780069745499,52.82,73729.18,0.0,0.9838,1e-05,2.55271]
[1780069745722,52.82,73729.18,0.0,0.9838,1e-05,2.55271]
[1780069746171,52.82,73728.36,0.0,0.98379,1e-05,2.55412]
[1780069746695,52.82,73728.36,0.0,0.98379,1e-05,2.55412]
[1780069746721,52.82,73728.36,0.0,0.98379,1e-05,2.55412]
[1780069750336,52.82,73725.59,0.0,0.98376,1e-05,2.55896]
[1780069750469,52.82,73725.59,0.0,0.98376,1e-05,2.55896]
[1780069752476,52.82,73728.2,0.0,0.98379,1e-05,2.55495]
[1780069752595,52.82,73728.2,0.0,0.98379,1e-05,2.55495]
[1780069752722,52.82,73728.2,0.0,0.98379,1e-05,2.55495]
[1780069753219,52.82,73730.62,0.0,0.98382,1e-05,2.55116]
[1780069755241,52.82,73735.09,0.0,0.98387,1e-05,2.54411]
[1780069756248,52.82,73740.99,0.0,0.98394,1e-05,2.5349]
[1780069759270,52.82,73745.73,0.0,0.98399,1e-05,2.52775]
[1780069761283,52.83,73741.26,0.0,0.98394,1e-05,2.53514]
[1780069762016,52.83,73741.26,0.0,0.98394,1e-05,2.53514]
[1780069762220,52.83,73741.26,0.0,0.98394,1e-05,2.53514]
[1780069765632,52.83,73744.44,0.0,0.98397,1e-05,2.53046]
[1780069765723,52.83,73744.44,0.0,0.98397,1e-05,2.53046]
[1780069766123,52.83,73744.44,0.0,0.98397,1e-05,2.53046]
[1780069766218,52.83,73744.44,0.0,0.98397,1e-05,2.53046]
[1780069766224,52.83,73743.7,0.0,0.98396,1e-05,2.53191]
[1780069771353,52.83,73746.85,0.0,0.984,1e-05,2.52578]
[1780069775962,52.83,73747.06,0.0,0.984,1e-05,2.52586]
[1780069775972,52.83,73747.06,0.0,0.984,1e-05,2.52586]
[1780069780416,52.84,73740.69,0.0,0.98392,1e-05,2.5368]
[1780069781761,52.84,73740.69,0.0,0.98392,1e-05,2.5368]
[1780069781975,52.84,73740.69,0.0,0.98392,1e-05,2.5368]
[1780069782031,52.84,73731.62,0.0,0.98381,1e-05,2.55142]
[1780069782430,52.84,73731.06,0.0,0.9838,1e-05,2.55241]
[1780069783751,52.84,73731.06,0.0,0.9838,1e-05,2.55241]
[1780069783967,52.84,73731.06,0.0,0.9838,1e-05,2.55241]
[1780069784006,52.84,73731.0,0.0,0.9838,1e-05,2.55259]
[1780069785451,52.84,73734.52,0.0,0.98384,1e-05,2.54713]
[1780069787239,52.84,73734.52,0.0,0.98384,1e-05,2.54713]
[1780069787471,52.84,73737.72,0.0,0.98388,1e-05,2.54211]
[1780069787484,52.84,73742.45,0.0,0.98394,1e-05,2.53467]
[1780069788472,52.84,73751.43,0.0,0.98404,1e-05,2.5205]
[1780069789479,52.84,73755.66,0.0,0.98409,1e-05,2.51394]
[1780069791338,52.84,73754.36,0.0,0.98408,1e-05,2.51615]
[1780069791474,52.84,73754.36,0.0,0.98408,1e-05,2.51615]
[1780069792655,52.84,73753.7,0.0,0.98407,1e-05,2.51735]
[1780069792725,52.84,73753.7,0.0,0.98407,1e-05,2.51735]
[1780069792826,52.84,73753.77,0.0,0.98407,1e-05,2.51739]
[1780069794514,52.85,73760.59,0.0,0.98415,1e-05,2.5069]
[1780069796529,52.84,73764.84,0.0,0.9842,1e-05,2.49979]
[1780069800641,52.84,73764.27,0.0,0.98421,1e-05,2.49902]
[1780069800721,52.84,73764.27,0.0,0.98421,1e-05,2.49902]
[1780069805949,52.82,73762.01,0.0,0.9842,1e-05,2.49981]
[1780069805972,52.82,73762.01,0.0,0.9842,1e-05,2.49981]
[1780069806051,52.82,73762.32,0.0,0.98421,1e-05,2.49876]
[1780069806512,52.82,73762.32,0.0,0.98421,1e-05,2.49876]
[1780069806723,52.82,73762.32,0.0,0.98421,1e-05,2.49876]
[1780069811043,52.82,73762.91,0.0,0.98421,1e-05,2.49853]
[1780069811220,52.82,73762.91,0.0,0.98421,1e-05,2.49853]
[1780069811320,52.82,73762.8,0.0,0.98421,1e-05,2.49906]
[1780069814845,52.83,73763.97,0.0,0.98422,1e-05,2.49756]
[1780069814975,52.83,73763.97,0.0,0.98422,1e-05,2.49756]
[1780069815663,52.83,73771.81,0.0,0.98431,1e-05,2.48559]
[1780069816670,52.83,73776.86,0.0,0.98437,1e-05,2.47714]
[1780069819315,52.82,73778.24,0.0,0.98439,1e-05,2.47446]
[1780069819474,52.82,73779.11,0.0,0.9844,1e-05,2.47259]
[1780069819703,52.82,73770.61,0.0,0.98431,1e-05,2.4854]
[1780069820798,52.82,73763.54,0.0,0.98422,1e-05,2.49653]
[1780069821717,52.81,73761.55,0.0,0.98421,1e-05,2.49858]
[1780069823731,52.81,73757.12,0.0,0.98416,1e-05,2.50447]
[1780069824737,52.81,73745.44,0.0,0.98403,1e-05,2.52241]
[1780069825747,52.8,73735.7,0.0,0.98392,1e-05,2.53732]
[1780069826754,52.8,73732.29,0.0,0.98387,1e-05,2.54297]
[1780069827762,52.8,73728.47,0.0,0.98383,1e-05,2.54927]
[1780069828768,52.81,73721.47,0.0,0.98374,1e-05,2.56068]
[1780069830782,52.81,73713.06,0.0,0.98364,1e-05,2.57453]
[1780069832797,52.81,73705.85,0.0,0.98356,1e-05,2.58461]
[1780069833821,52.81,73702.56,0.0,0.98351,1e-05,2.59006]
[1780069838853,52.81,73703.14,0.0,0.98352,1e-05,2.58963]
[1780069839860,52.81,73711.7,0.0,0.98362,1e-05,2.57587]
[1780069840867,52.81,73713.36,0.0,0.98364,1e-05,2.57331]
[1780069841875,52.81,73717.21,0.0,0.98369,1e-05,2.56723]
[1780069842946,52.81,73717.21,0.0,0.98369,1e-05,2.56723]
[1780069842969,52.81,73717.21,0.0,0.98369,1e-05,2.56723]
[1780069844895,52.81,73725.57,0.0,0.98379,1e-05,2.55423]
[1780069848492,52.82,73723.79,0.0,0.98376,1e-05,2.55758]
[1780069848722,52.82,73723.79,0.0,0.98376,1e-05,2.55758]
[1780069849931,52.82,73715.8,0.0,0.98366,1e-05,2.57077]
[1780069850938,52.82,73714.03,0.0,0.98364,1e-05,2.57376]
[1780069851944,52.82,73714.03,0.0,0.98364,1e-05,2.57376]
[1780069851970,52.82,73714.03,0.0,0.98364,1e-05,2.57376]
[1780069854290,52.82,73714.59,0.0,0.98364,1e-05,2.57312]
[1780069854291,52.82,73713.16,0.0,0.98362,1e-05,2.57557]
[1780069854468,52.82,73713.16,0.0,0.98362,1e-05,2.57557]
[1780069858801,52.82,73714.54,0.0,0.98364,1e-05,2.57385]
[1780069858972,52.82,73714.54,0.0,0.98364,1e-05,2.57385]
[1780069861880,52.82,73718.15,0.0,0.98368,1e-05,2.56841]
[1780069861970,52.82,73718.15,0.0,0.98368,1e-05,2.56841]
[1780069863845,52.83,73716.92,0.0,0.98366,1e-05,2.57067]
[1780069863968,52.83,73716.92,0.0,0.98366,1e-05,2.57067]
[1780069864036,52.83,73718.09,0.0,0.98368,1e-05,2.56891]
[1780069866036,52.83,73721.15,0.0,0.98371,1e-05,2.56412]
[1780069866218,52.83,73721.15,0.0,0.98371,1e-05,2.56412]
[1780069870079,52.83,73701.78,0.0,0.98347,1e-05,2.59616]
[1780069871085,52.83,73700.66,0.0,0.98345,1e-05,2.59807]
[1780069872050,52.83,73700.66,0.0,0.98345,1e-05,2.59807]
[1780069872218,52.83,73700.66,0.0,0.98345,1e-05,2.59807]
[1780069874107,52.83,73705.61,0.0,0.98351,1e-05,2.59029]
[1780069875117,52.83,73711.92,0.0,0.98359,1e-05,2.58017]
[1780069875636,52.83,73711.92,0.0,0.98359,1e-05,2.58017]
[1780069875720,52.83,73711.92,0.0,0.98359,1e-05,2.58017]
[1780069876123,52.83,73717.9,0.0,0.98366,1e-05,2.57062]
[1780069876965,52.83,73717.9,0.0,0.98366,1e-05,2.57062]
[1780069877220,52.83,73717.9,0.0,0.98366,1e-05,2.57062]
[1780069877321,52.83,73719.2,0.0,0.98368,1e-05,2.56866]
[1780069879145,52.83,73715.61,0.0,0.98363,1e-05,2.57472]
[1780069882166,52.84,73706.21,0.0,0.98351,1e-05,2.59031]
[1780069882906,52.84,73706.21,0.0,0.98351,1e-05,2.59031]
[1780069882969,52.84,73706.21,0.0,0.98351,1e-05,2.59031]
[1780069884180,52.84,73700.72,0.0,0.98344,1e-05,2.59942]
[1780069886028,52.84,73702.05,0.0,0.98346,1e-05,2.59734]
[1780069886220,52.84,73702.05,0.0,0.98346,1e-05,2.59734]
[1780069886319,52.84,73702.95,0.0,0.98347,1e-05,2.59596]
[1780069887118,52.84,73702.95,0.0,0.98347,1e-05,2.59596]
[1780069887228,52.84,73702.95,0.0,0.98347,1e-05,2.59596]
[1780069891751,52.84,73704.81,0.0,0.9835,1e-05,2.59158]
[1780069891968,52.84,73704.81,0.0,0.9835,1e-05,2.59158]
[1780069894661,52.84,73702.72,0.0,0.98347,1e-05,2.59526]
[1780069894720,52.84,73702.72,0.0,0.98347,1e-05,2.59526]
[1780069895257,52.84,73704.0,0.0,0.98349,1e-05,2.59328]
[1780069896380,52.84,73704.0,0.0,0.98349,1e-05,2.59328]
[1780069896468,52.84,73704.0,0.0,0.98349,1e-05,2.59328]
[1780069901307,52.84,73696.7,0.0,0.98339,1e-05,2.60573]
[1780069903139,52.85,73693.96,0.0,0.98336,1e-05,2.61028]
[1780069903221,52.85,73693.96,0.0,0.98336,1e-05,2.61028]
[1780069903321,52.85,73693.87,0.0,0.98336,1e-05,2.61049]
[1780069908356,52.85,73693.57,0.0,0.98335,1e-05,2.61132]
[1780069910370,52.85,73697.18,0.0,0.9834,1e-05,2.60556]
[1780069912389,52.85,73684.21,0.0,0.98323,1e-05,2.62692]
[1780069913395,52.85,73674.59,0.0,0.98311,1e-05,2.64278]
[1780069914401,52.85,73670.72,0.0,0.98306,1e-05,2.64917]
[1780069915408,52.85,73666.83,0.0,0.98301,1e-05,2.6556]
[1780069917422,52.85,73670.2,0.0,0.98306,1e-05,2.65001]
[1780069920746,52.85,73667.34,0.0,0.98302,1e-05,2.65471]
[1780069923464,52.85,73662.17,0.0,0.98296,1e-05,2.66322]
[1780069923645,52.85,73662.17,0.0,0.98296,1e-05,2.66322]
[1780069924471,52.85,73656.41,0.0,0.98288,1e-05,2.67277]
[1780069926485,52.85,73655.57,0.0,0.98287,1e-05,2.67409]
[1780069927492,52.85,73667.97,0.0,0.98303,1e-05,2.65348]
[1780069928499,52.85,73672.49,0.0,0.98309,1e-05,2.64596]
[1780069929505,52.85,73673.06,0.0,0.98309,1e-05,2.64501]
[1780069931752,52.85,73673.91,0.0,0.98311,1e-05,2.64361]
[1780069931972,52.85,73673.91,0.0,0.98311,1e-05,2.64361]
[1780069932073,52.85,73673.57,0.0,0.9831,1e-05,2.64418]
[1780069933895,52.85,73674.31,0.0,0.98311,1e-05,2.64296]
[1780069933968,52.85,73674.31,0.0,0.98311,1e-05,2.64296]
[1780069935550,52.85,73690.34,0.0,0.98331,1e-05,2.61665]
[1780069936555,52.85,73693.75,0.0,0.98335,1e-05,2.61109]
[1780069937569,52.85,73694.92,0.0,0.98337,1e-05,2.60923]
[1780069938575,52.85,73687.95,0.0,0.98328,1e-05,2.62068]
[1780069940589,52.85,73683.72,0.0,0.98323,1e-05,2.62772]
[1780069941815,52.85,73683.72,0.0,0.98323,1e-05,2.62772]
[1780069941970,52.85,73683.72,0.0,0.98323,1e-05,2.62772]
[1780069942046,52.85,73685.88,0.0,0.98325,1e-05,2.62424]
[1780069943084,52.85,73685.88,0.0,0.98325,1e-05,2.62424]
[1780069943219,52.85,73685.88,0.0,0.98325,1e-05,2.62424]
[1780069945624,52.85,73677.17,0.0,0.98314,1e-05,2.63865]
[1780069947355,52.85,73677.17,0.0,0.98314,1e-05,2.63865]
[1780069947472,52.85,73677.17,0.0,0.98314,1e-05,2.63865]
[1780069947373,52.85,73674.98,0.0,0.98312,1e-05,2.64229]
[1780069947669,52.85,73674.98,0.0,0.98312,1e-05,2.64229]
[1780069947720,52.85,73674.98,0.0,0.98312,1e-05,2.64229]
[1780069948645,52.85,73669.34,0.0,0.98304,1e-05,2.65159]
[1780069950852,52.85,73667.81,0.0,0.98302,1e-05,2.65412]
[1780069950975,52.85,73667.81,0.0,0.98302,1e-05,2.65412]
[1780069951005,52.85,73667.81,0.0,0.98302,1e-05,2.65412]
[1780069951218,52.85,73667.81,0.0,0.98302,1e-05,2.65412]
[1780069951320,52.85,73668.3,0.0,0.98304,1e-05,2.65141]
[1780069954963,52.85,73669.16,0.0,0.98305,1e-05,2.64993]
[1780069954974,52.85,73669.16,0.0,0.98305,1e-05,2.64993]
[1780069955197,52.85,73669.16,0.0,0.98305,1e-05,2.64993]
[1780069955221,52.85,73669.16,0.0,0.98305,1e-05,2.64993]
[1780069955298,52.85,73669.5,0.0,0.98306,1e-05,2.64935]
[1780069957709,52.85,73660.77,0.0,0.98295,1e-05,2.66375]
[1780069959597,52.85,73659.7,0.0,0.98294,1e-05,2.66549]
[1780069959722,52.85,73659.7,0.0,0.98294,1e-05,2.66549]
[1780069960037,52.85,73659.7,0.0,0.98294,1e-05,2.66549]
[1780069960220,52.85,73659.7,0.0,0.98294,1e-05,2.66549]
[1780069960321,52.85,73659.76,0.0,0.98294,1e-05,2.66535]
[1780069962744,52.85,73671.0,0.0,0.98308,1e-05,2.64664]
[1780069963683,52.85,73671.0,0.0,0.98308,1e-05,2.64664]
[1780069963721,52.85,73671.0,0.0,0.98308,1e-05,2.64664]
[1780069963755,52.85,73674.4,0.0,0.98312,1e-05,2.64102]
[1780069964759,52.85,73679.21,0.0,0.98318,1e-05,2.63311]
[1780069966036,52.85,73679.21,0.0,0.98318,1e-05,2.63311]
[1780069966113,52.85,73679.21,0.0,0.98318,1e-05,2.63311]
[1780069969162,52.85,73676.5,0.0,0.98315,1e-05,2.63761]
[1780069969224,52.85,73676.5,0.0,0.98315,1e-05,2.63761]
[1780069969536,52.85,73676.5,0.0,0.98315,1e-05,2.63761]
[1780069969321,52.85,73674.46,0.0,0.98312,1e-05,2.64098]
[1780069969719,52.85,73674.46,0.0,0.98312,1e-05,2.64098]
[1780069974829,52.85,73660.9,0.0,0.98295,1e-05,2.66338]
[1780069975836,52.85,73651.42,0.0,0.98283,1e-05,2.67909]
[1780069976845,52.85,73651.06,0.0,0.98283,1e-05,2.67962]
[1780069977851,52.85,73654.92,0.0,0.98288,1e-05,2.67313]
[1780069978987,52.85,73654.92,0.0,0.98288,1e-05,2.67313]
[1780069979219,52.85,73654.92,0.0,0.98288,1e-05,2.67313]
[1780069979459,52.85,73654.92,0.0,0.98288,1e-05,2.67313]
[1780069979471,52.85,73654.92,0.0,0.98288,1e-05,2.67313]
[1780069979561,52.85,73653.91,0.0,0.98286,1e-05,2.67475]
[1780069980872,52.85,73646.23,0.0,0.98277,1e-05,2.68742]
[1780069981879,52.85,73631.02,0.0,0.98257,1e-05,2.71284]
[1780069982885,52.85,73630.06,0.0,0.98256,1e-05,2.71433]
[1780069984899,52.84,73626.76,0.0,0.98252,1e-05,2.71962]
[1780069989935,52.84,73630.21,0.0,0.98257,1e-05,2.71314]
[1780069992878,52.84,73628.75,0.0,0.98255,1e-05,2.71536]
[1780069992967,52.84,73628.75,0.0,0.98255,1e-05,2.71536]
[1780069993068,52.84,73630.61,0.0,0.98258,1e-05,2.71211]
[1780069993664,52.84,73630.61,0.0,0.98258,1e-05,2.71211]
[1780069993720,52.84,73630.61,0.0,0.98258,1e-05,2.71211]
[1780069995977,52.84,73621.32,0.0,0.98246,1e-05,2.72743]
[1780069996984,52.84,73614.42,0.0,0.98237,1e-05,2.73897]
[1780069997991,52.84,73611.39,0.0,0.98233,1e-05,2.74395]
[1780070002020,52.83,73623.81,0.0,0.9825,1e-05,2.72225]
[1780070003027,52.83,73625.28,0.0,0.98252,1e-05,2.71964]
[1780070003739,52.83,73625.28,0.0,0.98252,1e-05,2.71964]
[1780070003969,52.83,73625.28,0.0,0.98252,1e-05,2.71964]
[1780070004210,52.83,73625.28,0.0,0.98252,1e-05,2.71964]
[1780070004219,52.83,73625.28,0.0,0.98252,1e-05,2.71964]
[1780070004312,52.83,73623.4,0.0,0.9825,1e-05,2.72269]
[1780070005042,52.83,73629.05,0.0,0.98257,1e-05,2.71304]
[1780070006082,52.83,73644.99,0.0,0.98278,1e-05,2.6862]
[1780070007067,52.83,73641.01,0.0,0.98273,1e-05,2.6928]
[1780070009081,52.83,73635.68,0.0,0.98266,1e-05,2.70158]
[1780070011258,52.83,73632.91,0.0,0.98262,1e-05,2.70614]
[1780070011470,52.83,73632.91,0.0,0.98262,1e-05,2.70614]
[1780070011509,52.83,73632.91,0.0,0.98262,1e-05,2.70614]
[1780070011554,52.83,73630.65,0.0,0.98261,1e-05,2.70795]
[1780070011720,52.83,73630.65,0.0,0.98261,1e-05,2.70795]
[1780070014116,52.83,73634.57,0.0,0.98266,1e-05,2.70106]
[1780070015118,52.83,73634.57,0.0,0.98266,1e-05,2.70106]
[1780070015219,52.83,73634.57,0.0,0.98266,1e-05,2.70106]
[1780070015281,52.83,73634.22,0.0,0.98265,1e-05,2.70156]
[1780070015796,52.83,73634.22,0.0,0.98265,1e-05,2.70156]
[1780070015969,52.83,73634.22,0.0,0.98265,1e-05,2.70156]
[1780070018806,52.83,73632.25,0.0,0.98263,1e-05,2.70458]
[1780070018967,52.83,73632.25,0.0,0.98263,1e-05,2.70458]
[1780070019400,52.83,73632.25,0.0,0.98263,1e-05,2.70458]
[1780070019468,52.83,73632.25,0.0,0.98263,1e-05,2.70458]
[1780070019502,52.83,73633.75,0.0,0.98265,1e-05,2.70197]
[1780070022574,52.83,73631.41,0.0,0.98262,1e-05,2.70571]
[1780070022720,52.82,73632.98,0.0,0.98264,1e-05,2.70298]
[1780070025197,52.82,73626.99,0.0,0.98257,1e-05,2.71276]
[1780070026426,52.82,73626.99,0.0,0.98257,1e-05,2.71276]
[1780070026469,52.82,73626.99,0.0,0.98257,1e-05,2.71276]
[1780070026535,52.82,73626.99,0.0,0.98257,1e-05,2.71276]
[1780070026636,52.82,73630.24,0.0,0.98261,1e-05,2.70718]
[1780070026719,52.82,73630.24,0.0,0.98261,1e-05,2.70718]
[1780070032672,52.82,73629.57,0.0,0.98261,1e-05,2.70782]
[1780070032722,52.82,73630.32,0.0,0.98262,1e-05,2.70646]
[1780070032802,52.82,73630.32,0.0,0.98262,1e-05,2.70646]
[1780070032967,52.82,73630.32,0.0,0.98262,1e-05,2.70646]
[1780070033253,52.82,73631.04,0.0,0.98263,1e-05,2.70515]
[1780070034260,52.82,73627.72,0.0,0.98258,1e-05,2.71063]
[1780070037345,52.82,73626.56,0.0,0.98257,1e-05,2.71237]
[1780070037468,52.82,73626.56,0.0,0.98257,1e-05,2.71237]
[1780070037472,52.82,73626.56,0.0,0.98257,1e-05,2.71237]
[1780070037569,52.82,73628.85,0.0,0.9826,1e-05,2.70841]
[1780070037719,52.82,73628.85,0.0,0.9826,1e-05,2.70841]
[1780070038287,52.82,73623.4,0.0,0.98253,1e-05,2.71748]
[1780070041561,52.82,73622.3,0.0,0.98252,1e-05,2.71909]
[1780070041662,52.82,73623.73,0.0,0.98254,1e-05,2.71656]
[1780070041731,52.82,73623.73,0.0,0.98254,1e-05,2.71656]
[1780070041847,52.82,73623.73,0.0,0.98254,1e-05,2.71656]
[1780070041972,52.82,73623.73,0.0,0.98254,1e-05,2.71656]
[1780070042317,52.82,73626.49,0.0,0.98258,1e-05,2.7118]
[1780070044330,52.81,73628.93,0.0,0.98261,1e-05,2.70749]
[1780070046345,52.81,73634.36,0.0,0.98268,1e-05,2.69817]
[1780070047352,52.81,73649.42,0.0,0.98287,1e-05,2.67293]
[1780070048359,52.81,73653.44,0.0,0.98293,1e-05,2.66621]
[1780070050373,52.81,73659.99,0.0,0.98301,1e-05,2.6553]
[1780070051380,52.81,73662.91,0.0,0.98305,1e-05,2.65046]
[1780070052725,52.81,73663.97,0.0,0.98306,1e-05,2.64872]
[1780070052969,52.81,73663.97,0.0,0.98306,1e-05,2.64872]
[1780070053206,52.81,73663.97,0.0,0.98306,1e-05,2.64872]
[1780070053222,52.81,73663.97,0.0,0.98306,1e-05,2.64872]
[1780070053394,52.81,73663.84,0.0,0.98306,1e-05,2.64894]
[1780070058429,52.81,73660.43,0.0,0.98301,1e-05,2.65461]
[1780070061425,52.81,73662.01,0.0,0.98303,1e-05,2.65199]
[1780070061470,52.81,73662.01,0.0,0.98303,1e-05,2.65199]
[1780070061520,52.81,73661.35,0.0,0.98303,1e-05,2.65309]
[1780070062089,52.81,73661.35,0.0,0.98303,1e-05,2.65309]
[1780070062220,52.81,73661.35,0.0,0.98303,1e-05,2.65309]
[1780070064477,52.81,73664.59,0.0,0.98307,1e-05,2.64773]
[1780070067502,52.81,73667.07,0.0,0.9831,1e-05,2.64366]
[1780070069311,52.81,73667.93,0.0,0.98311,1e-05,2.64226]
[1780070069468,52.81,73667.93,0.0,0.98311,1e-05,2.64226]
[1780070069516,52.81,73670.69,0.0,0.98314,1e-05,2.63772]
[1780070070394,52.81,73670.69,0.0,0.98314,1e-05,2.63772]
[1780070070472,52.81,73670.69,0.0,0.98314,1e-05,2.63772]
[1780070071530,52.81,73677.81,0.0,0.98324,1e-05,2.62421]
[1780070072537,52.81,73680.08,0.0,0.98327,1e-05,2.62053]
[1780070074555,52.81,73685.74,0.0,0.98334,1e-05,2.61138]
[1780070075562,52.81,73688.0,0.0,0.98337,1e-05,2.60775]
[1780070076691,52.81,73688.0,0.0,0.98337,1e-05,2.60775]
[1780070076719,52.81,73688.0,0.0,0.98337,1e-05,2.60775]
[1780070077576,52.81,73685.82,0.0,0.98335,1e-05,2.60981]
[1780070078583,52.8,73681.33,0.0,0.9833,1e-05,2.6164]
[1780070079590,52.8,73679.2,0.0,0.98328,1e-05,2.61912]
[1780070080104,52.8,73679.2,0.0,0.98328,1e-05,2.61912]
[1780070080221,52.8,73679.2,0.0,0.98328,1e-05,2.61912]
[1780070081609,52.79,73676.55,0.0,0.98326,1e-05,2.62191]
[1780070082517,52.79,73676.55,0.0,0.98326,1e-05,2.62191]
[1780070082728,52.79,73676.55,0.0,0.98326,1e-05,2.62191]
[1780070082617,52.79,73674.0,0.0,0.98323,1e-05,2.62532]
[1780070083026,52.79,73674.0,0.0,0.98323,1e-05,2.62532]
[1780070083220,52.79,73674.0,0.0,0.98323,1e-05,2.62532]
[1780070083635,52.79,73672.9,0.0,0.98322,1e-05,2.62653]
[1780070085639,52.78,73676.09,0.0,0.98327,1e-05,2.62006]
[1780070086365,52.78,73676.09,0.0,0.98327,1e-05,2.62006]
[1780070086469,52.78,73676.09,0.0,0.98327,1e-05,2.62006]
[1780070086718,52.78,73676.09,0.0,0.98327,1e-05,2.62006]
[1780070086646,52.78,73675.12,0.0,0.98327,1e-05,2.62104]
[1780070086971,52.78,73675.12,0.0,0.98327,1e-05,2.62104]
[1780070090247,52.77,73676.62,0.0,0.98329,1e-05,2.6175]
[1780070090469,52.77,73676.62,0.0,0.98329,1e-05,2.6175]
[1780070092047,52.78,73676.09,0.0,0.98328,1e-05,2.61862]
[1780070092217,52.78,73676.09,0.0,0.98328,1e-05,2.61862]
[1780070092688,52.78,73676.22,0.0,0.98329,1e-05,2.61854]
[1780070093695,52.78,73673.7,0.0,0.98325,1e-05,2.6228]
[1780070094176,52.78,73673.7,0.0,0.98325,1e-05,2.6228]
[1780070094218,52.78,73673.7,0.0,0.98325,1e-05,2.6228]
[1780070094702,52.78,73671.69,0.0,0.98323,1e-05,2.62623]
[1780070097723,52.78,73670.19,0.0,0.98321,1e-05,2.62903]
[1780070098230,52.78,73670.19,0.0,0.98321,1e-05,2.62903]
[1780070098824,52.78,73669.29,0.0,0.98319,1e-05,2.63063]
[1780070098969,52.78,73669.29,0.0,0.98319,1e-05,2.63063]
[1780070099737,52.78,73665.09,0.0,0.98314,1e-05,2.63765]
[1780070102549,52.78,73664.47,0.0,0.98313,1e-05,2.63887]
[1780070102721,52.78,73664.47,0.0,0.98313,1e-05,2.63887]
[1780070102758,52.78,73667.41,0.0,0.98317,1e-05,2.63411]
[1780070104772,52.78,73660.48,0.0,0.98308,1e-05,2.64573]
[1780070107436,52.78,73658.69,0.0,0.98305,1e-05,2.64893]
[1780070110815,52.78,73653.95,0.0,0.98299,1e-05,2.657]
[1780070111822,52.78,73649.71,0.0,0.98294,1e-05,2.6641]
[1780070112829,52.78,73646.94,0.0,0.9829,1e-05,2.66882]
[1780070114571,52.78,73646.94,0.0,0.9829,1e-05,2.66882]
[1780070114724,52.78,73646.94,0.0,0.9829,1e-05,2.66882]
[1780070117762,52.78,73645.75,0.0,0.98289,1e-05,2.67087]
[1780070116857,52.79,73648.52,0.0,0.98292,1e-05,2.66634]
[1780070117969,52.79,73648.52,0.0,0.98292,1e-05,2.66634]
[1780070119878,52.79,73652.72,0.0,0.98297,1e-05,2.65951]
[1780070121405,52.79,73652.72,0.0,0.98297,1e-05,2.65951]
[1780070121472,52.79,73652.72,0.0,0.98297,1e-05,2.65951]
[1780070121574,52.79,73650.75,0.0,0.98295,1e-05,2.66284]
[1780070124913,52.79,73653.89,0.0,0.98299,1e-05,2.65784]
[1780070127773,52.79,73654.22,0.0,0.98299,1e-05,2.65736]
[1780070127969,52.79,73654.26,0.0,0.98299,1e-05,2.65735]
[1780070127977,52.79,73650.65,0.0,0.98294,1e-05,2.66341]
[1780070129948,52.79,73654.12,0.0,0.98299,1e-05,2.65775]
[1780070134984,52.79,73654.88,0.0,0.983,1e-05,2.65495]
[1780070139012,52.79,73650.43,0.0,0.98295,1e-05,2.66258]
[1780070140671,52.79,73650.43,0.0,0.98295,1e-05,2.66258]
[1780070140720,52.79,73650.43,0.0,0.98295,1e-05,2.66258]
[1780070140768,52.79,73648.85,0.0,0.98293,1e-05,2.66526]
[1780070141033,52.79,73645.5,0.0,0.98288,1e-05,2.67088]
[1780070145064,52.79,73646.74,0.0,0.9829,1e-05,2.66893]
[1780070145227,52.79,73646.74,0.0,0.9829,1e-05,2.66893]
[1780070145276,52.79,73649.0,0.0,0.98293,1e-05,2.66521]
[1780070146068,52.79,73653.36,0.0,0.98298,1e-05,2.65802]
[1780070147075,52.79,73651.0,0.0,0.98295,1e-05,2.662]
[1780070149632,52.79,73651.61,0.0,0.98296,1e-05,2.66104]
[1780070149720,52.79,73651.61,0.0,0.98296,1e-05,2.66104]
[1780070152111,52.79,73654.22,0.0,0.98299,1e-05,2.65694]
[1780070153117,52.79,73661.5,0.0,0.98308,1e-05,2.64496]
[1780070154125,52.79,73671.95,0.0,0.98321,1e-05,2.62783]
[1780070155290,52.79,73671.95,0.0,0.98321,1e-05,2.62783]
[1780070155469,52.79,73671.95,0.0,0.98321,1e-05,2.62783]
[1780070155532,52.8,73669.99,0.0,0.98319,1e-05,2.63117]
[1780070160167,52.8,73671.49,0.0,0.9832,1e-05,2.62925]
[1780070165202,52.8,73673.29,0.0,0.98322,1e-05,2.62683]
[1780070166209,52.8,73677.2,0.0,0.98327,1e-05,2.62053]
[1780070167216,52.8,73691.95,0.0,0.98345,1e-05,2.59656]
[1780070168223,52.8,73694.68,0.0,0.98348,1e-05,2.59228]
[1780070169230,52.8,73701.1,0.0,0.98357,1e-05,2.58131]
[1780070170237,52.8,73704.58,0.0,0.98361,1e-05,2.57513]
[1780070171250,52.79,73708.77,0.0,0.98367,1e-05,2.56784]
[1780070172255,52.79,73718.1,0.0,0.98379,1e-05,2.55231]
[1780070173262,52.79,73719.37,0.0,0.98381,1e-05,2.54979]
[1780070174269,52.79,73721.09,0.0,0.98383,1e-05,2.54655]
[1780070175276,52.79,73729.22,0.0,0.98393,1e-05,2.53308]
[1780070176283,52.78,73733.93,0.0,0.98399,1e-05,2.52512]
[1780070177290,52.78,73732.46,0.0,0.98398,1e-05,2.52703]
[1780070179133,52.78,73732.75,0.0,0.98398,1e-05,2.52613]
[1780070179305,52.78,73737.56,0.0,0.98404,1e-05,2.51805]
[1780070180311,52.78,73739.01,0.0,0.98407,1e-05,2.51533]
[1780070181318,52.77,73741.57,0.0,0.9841,1e-05,2.51085]
[1780070182325,52.77,73737.53,0.0,0.98405,1e-05,2.51686]
[1780070183332,52.77,73736.09,0.0,0.98404,1e-05,2.51874]
[1780070184719,52.77,73736.09,0.0,0.98404,1e-05,2.51874]
[1780070184721,52.77,73735.61,0.0,0.98404,1e-05,2.51908]
[1780070188721,52.76,73736.01,0.0,0.98405,1e-05,2.51719]
[1780070188821,52.76,73738.78,0.0,0.98409,1e-05,2.51238]
[1780070190885,52.76,73737.63,0.0,0.98408,1e-05,2.51339]
[1780070190968,52.76,73737.63,0.0,0.98408,1e-05,2.51339]
[1780070196424,52.74,73738.78,0.0,0.98412,1e-05,2.50735]
[1780070201459,52.74,73740.33,0.0,0.98415,1e-05,2.50292]
[1780070202372,52.74,73740.33,0.0,0.98415,1e-05,2.50292]
[1780070202468,52.74,73740.33,0.0,0.98415,1e-05,2.50292]
[1780070203348,52.73,73740.75,0.0,0.98416,1e-05,2.50187]
[1780070203467,52.73,73740.75,0.0,0.98416,1e-05,2.50187]
[1780070203473,52.73,73740.95,0.0,0.98417,1e-05,2.50117]
[1780070208509,52.72,73738.95,0.0,0.98416,1e-05,2.5024]
[1780070213542,52.71,73736.94,0.0,0.98415,1e-05,2.50366]
[1780070215841,52.71,73736.6,0.0,0.98415,1e-05,2.50381]
[1780070215853,52.71,73740.73,0.0,0.9842,1e-05,2.49688]
[1780070215970,52.71,73740.73,0.0,0.9842,1e-05,2.49688]
[1780070217059,52.71,73741.38,0.0,0.98421,1e-05,2.49548]
[1780070217253,52.71,73741.38,0.0,0.98421,1e-05,2.49548]
[1780070217572,52.71,73742.42,0.0,0.98423,1e-05,2.49346]
[1780070222673,52.7,73740.19,0.0,0.98421,1e-05,2.49551]
[1780070222719,52.7,73740.19,0.0,0.98421,1e-05,2.49551]
[1780070223615,52.7,73747.14,0.0,0.9843,1e-05,2.4838]
[1780070224622,52.69,73757.52,0.0,0.98442,1e-05,2.46715]
[1780070225629,52.69,73759.58,0.0,0.98445,1e-05,2.4636]
[1780070227643,52.69,73750.72,0.0,0.98435,1e-05,2.47686]
[1780070228650,52.69,73746.85,0.0,0.98431,1e-05,2.4826]
[1780070229023,52.69,73746.85,0.0,0.98431,1e-05,2.4826]
[1780070229219,52.69,73746.85,0.0,0.98431,1e-05,2.4826]
[1780070230664,52.69,73740.38,0.0,0.98423,1e-05,2.4921]
[1780070230959,52.69,73740.38,0.0,0.98423,1e-05,2.4921]
[1780070230971,52.69,73740.38,0.0,0.98423,1e-05,2.4921]
[1780070231671,52.68,73740.66,0.0,0.98424,1e-05,2.49129]
[1780070235082,52.68,73740.6,0.0,0.98425,1e-05,2.49028]
[1780070235223,52.68,73740.6,0.0,0.98425,1e-05,2.49028]
[1780070237713,52.67,73732.74,0.0,0.98416,1e-05,2.50161]
[1780070238414,52.67,73732.74,0.0,0.98416,1e-05,2.50161]
[1780070238468,52.67,73732.74,0.0,0.98416,1e-05,2.50161]
[1780070239305,52.67,73732.75,0.0,0.98417,1e-05,2.50121]
[1780070239468,52.67,73732.75,0.0,0.98417,1e-05,2.50121]
[1780070239727,52.67,73731.24,0.0,0.98415,1e-05,2.50321]
[1780070241749,52.67,73717.66,0.0,0.98399,1e-05,2.52404]
[1780070242755,52.66,73707.14,0.0,0.98387,1e-05,2.54044]
[1780070243762,52.66,73703.04,0.0,0.98382,1e-05,2.54657]
[1780070245691,52.66,73704.06,0.0,0.98384,1e-05,2.54446]
[1780070245720,52.66,73704.06,0.0,0.98384,1e-05,2.54446]
[1780070249805,52.65,73695.98,0.0,0.98376,1e-05,2.55513]
[1780070251172,52.65,73695.96,0.0,0.98376,1e-05,2.55538]
[1780070251218,52.65,73695.96,0.0,0.98376,1e-05,2.55538]
[1780070252826,52.65,73701.23,0.0,0.98383,1e-05,2.54549]
[1780070256113,52.66,73704.1,0.0,0.98386,1e-05,2.54153]
[1780070256220,52.66,73704.1,0.0,0.98386,1e-05,2.54153]
[1780070256854,52.66,73704.76,0.0,0.98386,1e-05,2.5407]
[1780070260222,52.66,73706.11,0.0,0.98388,1e-05,2.53921]
[1780070260468,52.66,73706.11,0.0,0.98388,1e-05,2.53921]
[1780070262355,52.66,73706.45,0.0,0.98388,1e-05,2.53843]
[1780070262472,52.66,73706.45,0.0,0.98388,1e-05,2.53843]
[1780070262901,52.66,73698.14,0.0,0.98378,1e-05,2.55134]
[1780070263905,52.65,73694.3,0.0,0.98374,1e-05,2.55707]
[1780070264598,52.65,73694.3,0.0,0.98374,1e-05,2.55707]
[1780070264718,52.65,73694.3,0.0,0.98374,1e-05,2.55707]
[1780070264911,52.65,73697.55,0.0,0.98378,1e-05,2.55135]
[1780070265919,52.65,73702.37,0.0,0.98385,1e-05,2.54311]
[1780070266644,52.65,73702.37,0.0,0.98385,1e-05,2.54311]
[1780070266718,52.65,73702.37,0.0,0.98385,1e-05,2.54311]
[1780070266927,52.65,73705.93,0.0,0.98389,1e-05,2.53692]
[1780070267384,52.65,73705.93,0.0,0.98389,1e-05,2.53692]
[1780070267467,52.65,73705.93,0.0,0.98389,1e-05,2.53692]
[1780070270780,52.64,73705.54,0.0,0.9839,1e-05,2.53618]
[1780070270881,52.64,73705.54,0.0,0.9839,1e-05,2.53573]
[1780070270969,52.64,73705.54,0.0,0.9839,1e-05,2.53573]
[1780070276011,52.63,73706.64,0.0,0.98393,1e-05,2.53129]
[1780070281050,52.62,73712.04,0.0,0.98402,1e-05,2.52045]
[1780070283066,52.61,73723.3,0.0,0.98416,1e-05,2.50171]
[1780070284071,52.61,73731.33,0.0,0.98426,1e-05,2.48861]
[1780070286085,52.61,73735.07,0.0,0.98431,1e-05,2.48199]
[1780070289275,52.6,73735.26,0.0,0.98431,1e-05,2.48099]
[1780070289468,52.6,73735.26,0.0,0.98431,1e-05,2.48099]
[1780070292127,52.6,73730.48,0.0,0.98427,1e-05,2.48713]
[1780070297161,52.59,73726.9,0.0,0.98424,1e-05,2.49102]
[1780070299481,52.59,73727.12,0.0,0.98424,1e-05,2.49031]
[1780070299720,52.59,73727.12,0.0,0.98424,1e-05,2.49031]
[1780070299822,52.59,73720.47,0.0,0.98417,1e-05,2.50048]
[1780070301190,52.58,73715.96,0.0,0.98412,1e-05,2.50688]
[1780070306226,52.57,73716.92,0.0,0.98414,1e-05,2.50341]
[1780070307469,52.57,73716.92,0.0,0.98414,1e-05,2.50341]
[1780070307568,52.57,73713.56,0.0,0.98411,1e-05,2.50837]
[1780070309246,52.57,73709.5,0.0,0.98406,1e-05,2.51403]
[1780070310727,52.57,73709.5,0.0,0.98406,1e-05,2.51403]
[1780070316963,52.56,73711.16,0.0,0.98411,1e-05,2.50717]
[1780070316986,52.55,73711.5,0.0,0.98412,1e-05,2.50624]
[1780070317218,52.55,73711.5,0.0,0.98412,1e-05,2.50624]
[1780070318703,52.55,73711.46,0.0,0.98412,1e-05,2.50591]
[1780070318718,52.55,73711.46,0.0,0.98412,1e-05,2.50591]
[1780070323978,52.54,73713.35,0.0,0.98416,1e-05,2.50098]
[1780070324079,52.54,73713.23,0.0,0.98416,1e-05,2.50079]
[1780070324218,52.54,73713.23,0.0,0.98416,1e-05,2.50079]
[1780070324353,52.54,73712.41,0.0,0.98415,1e-05,2.50172]
[1780070328819,52.54,73711.51,0.0,0.98415,1e-05,2.502]
[1780070328968,52.54,73711.51,0.0,0.98415,1e-05,2.502]
[1780070328912,52.53,73711.08,0.0,0.98415,1e-05,2.5023]
[1780070329046,52.53,73711.08,0.0,0.98415,1e-05,2.5023]
[1780070329217,52.53,73711.08,0.0,0.98415,1e-05,2.5023]
[1780070333419,52.52,73706.35,0.0,0.9841,1e-05,2.50791]
[1780070334560,52.52,73706.35,0.0,0.9841,1e-05,2.50791]
[1780070334723,52.52,73706.35,0.0,0.9841,1e-05,2.50791]
[1780070334967,52.52,73706.35,0.0,0.9841,1e-05,2.50791]
[1780070334822,52.52,73704.35,0.0,0.98408,1e-05,2.51071]
[1780070338914,52.52,73705.87,0.0,0.98411,1e-05,2.50711]
[1780070338974,52.52,73705.87,0.0,0.98411,1e-05,2.50711]
[1780070339291,52.52,73707.87,0.0,0.98414,1e-05,2.50354]
[1780070339467,52.52,73707.87,0.0,0.98414,1e-05,2.50354]
[1780070339503,52.51,73708.31,0.0,0.98415,1e-05,2.50246]
[1780070344496,52.51,73716.12,0.0,0.98425,1e-05,2.48817]
[1780070345310,52.51,73716.12,0.0,0.98425,1e-05,2.48817]
[1780070345475,52.51,73716.12,0.0,0.98425,1e-05,2.48817]
[1780070345540,52.51,73716.12,0.0,0.98425,1e-05,2.48817]
[1780070345721,52.51,73716.12,0.0,0.98425,1e-05,2.48817]
[1780070345822,52.5,73717.82,0.0,0.98428,1e-05,2.48513]
[1780070348467,52.5,73715.87,0.0,0.98426,1e-05,2.48753]
[1780070348724,52.5,73715.87,0.0,0.98426,1e-05,2.48753]
[1780070348899,52.5,73715.87,0.0,0.98426,1e-05,2.48753]
[1780070348976,52.5,73715.87,0.0,0.98426,1e-05,2.48753]
[1780070349050,52.5,73706.75,0.0,0.98415,1e-05,2.50165]
[1780070349531,52.5,73706.07,0.0,0.98415,1e-05,2.50236]
[1780070351545,52.49,73702.73,0.0,0.98411,1e-05,2.50692]
[1780070356580,52.48,73702.31,0.0,0.98412,1e-05,2.50566]
[1780070358594,52.48,73696.02,0.0,0.98405,1e-05,2.51493]
[1780070360608,52.48,73693.05,0.0,0.98402,1e-05,2.51887]
[1780070362857,52.48,73690.45,0.0,0.98399,1e-05,2.52262]
[1780070362970,52.48,73690.45,0.0,0.98399,1e-05,2.52262]
[1780070363008,52.47,73689.68,0.0,0.98399,1e-05,2.52344]
[1780070363239,52.47,73689.68,0.0,0.98399,1e-05,2.52344]
[1780070363468,52.47,73689.68,0.0,0.98399,1e-05,2.52344]
[1780070364685,52.47,73688.88,0.0,0.98398,1e-05,2.5243]
[1780070368451,52.46,73691.36,0.0,0.98402,1e-05,2.51864]
[1780070368470,52.46,73691.36,0.0,0.98402,1e-05,2.51864]
[1780070368700,52.46,73691.36,0.0,0.98402,1e-05,2.51864]
[1780070368722,52.46,73691.36,0.0,0.98402,1e-05,2.51864]
[1780070368822,52.46,73692.43,0.0,0.98404,1e-05,2.51652]
[1780070373100,52.45,73695.51,0.0,0.9841,1e-05,2.50816]
[1780070373221,52.45,73695.51,0.0,0.9841,1e-05,2.50816]
[1780070373236,52.45,73695.51,0.0,0.9841,1e-05,2.50816]
[1780070373468,52.45,73695.51,0.0,0.9841,1e-05,2.50816]
[1780070373700,52.45,73696.98,0.0,0.98412,1e-05,2.50542]
[1780070375713,52.45,73702.89,0.0,0.9842,1e-05,2.49525]
[1780070378736,52.44,73706.04,0.0,0.98424,1e-05,2.48915]
[1780070380903,52.44,73706.68,0.0,0.98425,1e-05,2.48778]
[1780070380971,52.44,73706.68,0.0,0.98425,1e-05,2.48778]
[1780070381032,52.44,73706.68,0.0,0.98425,1e-05,2.48778]
[1780070381004,52.44,73707.04,0.0,0.98426,1e-05,2.48685]
[1780070381218,52.44,73707.04,0.0,0.98426,1e-05,2.48685]
[1780070387234,52.43,73705.83,0.0,0.98426,1e-05,2.48665]
[1780070387479,52.43,73705.83,0.0,0.98426,1e-05,2.48665]
[1780070387813,52.43,73705.83,0.0,0.98426,1e-05,2.48665]
[1780070387968,52.43,73705.83,0.0,0.98426,1e-05,2.48665]
[1780070388069,52.43,73707.95,0.0,0.98429,1e-05,2.48294]
[1780070393841,52.42,73708.03,0.0,0.9843,1e-05,2.48078]
[1780070398559,52.41,73707.2,0.0,0.9843,1e-05,2.48075]
[1780070398725,52.41,73707.2,0.0,0.9843,1e-05,2.48075]
[1780070398904,52.41,73707.2,0.0,0.9843,1e-05,2.48075]
[1780070398968,52.41,73707.2,0.0,0.9843,1e-05,2.48075]
[1780070399000,52.41,73706.68,0.0,0.9843,1e-05,2.48124]
[1780070399141,52.41,73706.68,0.0,0.9843,1e-05,2.48124]
[1780070400890,52.41,73716.76,0.0,0.98442,1e-05,2.46464]
[1780070401902,52.41,73730.87,0.0,0.98459,1e-05,2.44219]
[1780070402908,52.41,73733.86,0.0,0.98463,1e-05,2.43725]
[1780070406938,52.4,73729.23,0.0,0.98458,1e-05,2.44346]
[1780070407945,52.4,73717.73,0.0,0.98445,1e-05,2.46123]
[1780070408952,52.4,73713.73,0.0,0.9844,1e-05,2.46723]
[1780070411971,52.4,73712.23,0.0,0.98439,1e-05,2.46897]
[1780070412068,52.39,73710.56,0.0,0.98437,1e-05,2.47129]
[1780070412221,52.39,73710.56,0.0,0.98437,1e-05,2.47129]
[1780070412298,52.39,73710.56,0.0,0.98437,1e-05,2.47129]
[1780070412468,52.39,73710.56,0.0,0.98437,1e-05,2.47129]
[1780070412980,52.39,73709.63,0.0,0.98437,1e-05,2.47244]
[1780070417850,52.39,73708.75,0.0,0.98436,1e-05,2.47254]
[1780070417968,52.39,73708.75,0.0,0.98436,1e-05,2.47254]
[1780070418032,52.39,73708.75,0.0,0.98436,1e-05,2.47254]
[1780070418052,52.38,73710.12,0.0,0.98438,1e-05,2.47005]
[1780070418217,52.38,73710.12,0.0,0.98438,1e-05,2.47005]
[1780070423826,52.38,73709.57,0.0,0.98439,1e-05,2.46928]
[1780070423972,52.38,73709.57,0.0,0.98439,1e-05,2.46928]
[1780070424039,52.38,73709.57,0.0,0.98439,1e-05,2.46928]
[1780070424058,52.38,73709.53,0.0,0.98439,1e-05,2.46902]
[1780070424222,52.38,73709.53,0.0,0.98439,1e-05,2.46902]
[1780070427079,52.37,73694.42,0.0,0.98422,1e-05,2.49198]
[1780070428086,52.37,73691.44,0.0,0.98418,1e-05,2.49639]
[1780070429131,52.37,73691.44,0.0,0.98418,1e-05,2.49639]
[1780070429093,52.37,73691.48,0.0,0.98419,1e-05,2.49595]
[1780070429218,52.37,73691.48,0.0,0.98419,1e-05,2.49595]
[1780070429695,52.37,73691.48,0.0,0.98419,1e-05,2.49595]
[1780070429726,52.37,73691.48,0.0,0.98419,1e-05,2.49595]
[1780070430108,52.37,73690.82,0.0,0.98418,1e-05,2.49663]
[1780070432119,52.36,73687.83,0.0,0.98416,1e-05,2.49884]
[1780070432925,52.36,73687.83,0.0,0.98416,1e-05,2.49884]
[1780070432973,52.36,73687.83,0.0,0.98416,1e-05,2.49884]
[1780070436580,52.36,73689.23,0.0,0.98419,1e-05,2.49506]
[1780070436719,52.36,73689.23,0.0,0.98419,1e-05,2.49506]
[1780070436788,52.35,73689.23,0.0,0.98419,1e-05,2.49467]
[1780070439919,52.35,73689.48,0.0,0.9842,1e-05,2.49389]
[1780070439997,52.35,73708.58,0.0,0.98443,1e-05,2.46286]
[1780070440262,52.35,73723.47,0.0,0.98461,1e-05,2.43948]
[1780070441198,52.35,73719.34,0.0,0.98456,1e-05,2.44545]
[1780070443012,52.35,73719.34,0.0,0.98456,1e-05,2.44545]
[1780070443065,52.34,73718.35,0.0,0.98456,1e-05,2.44608]
[1780070443214,52.34,73713.68,0.0,0.9845,1e-05,2.45341]
[1780070444221,52.34,73703.87,0.0,0.98439,1e-05,2.4684]
[1780070445229,52.34,73699.86,0.0,0.98435,1e-05,2.47425]
[1780070447042,52.34,73699.86,0.0,0.98435,1e-05,2.47425]
[1780070447120,52.33,73700.45,0.0,0.98436,1e-05,2.47228]
[1780070447221,52.33,73700.45,0.0,0.98436,1e-05,2.47228]
[1780070448659,52.33,73696.68,0.0,0.98432,1e-05,2.47721]
[1780070449262,52.32,73702.3,0.0,0.9844,1e-05,2.46779]
[1780070452871,52.32,73701.43,0.0,0.98439,1e-05,2.46865]
[1780070452967,52.32,73701.43,0.0,0.98439,1e-05,2.46865]
[1780070453069,52.32,73701.44,0.0,0.9844,1e-05,2.46762]
[1780070453677,52.32,73701.44,0.0,0.9844,1e-05,2.46762]
[1780070453716,52.32,73701.44,0.0,0.9844,1e-05,2.46762]
[1780070458341,52.31,73705.7,0.0,0.98447,1e-05,2.45837]
[1780070459313,52.31,73705.7,0.0,0.98447,1e-05,2.45837]
[1780070459469,52.31,73705.7,0.0,0.98447,1e-05,2.45837]
[1780070459673,52.31,73705.7,0.0,0.98447,1e-05,2.45837]
[1780070459723,52.31,73705.7,0.0,0.98447,1e-05,2.45837]
[1780070459766,52.3,73702.58,0.0,0.98444,1e-05,2.46229]
[1780070460340,52.3,73699.47,0.0,0.9844,1e-05,2.46721]
[1780070462354,52.3,73693.78,0.0,0.98433,1e-05,2.47571]
[1780070463361,52.3,73693.57,0.0,0.98434,1e-05,2.47536]
[1780070465660,52.29,73694.09,0.0,0.98435,1e-05,2.47419]
[1780070465719,52.29,73694.09,0.0,0.98435,1e-05,2.47419]
[1780070465958,52.29,73694.09,0.0,0.98435,1e-05,2.47419]
[1780070465973,52.29,73694.09,0.0,0.98435,1e-05,2.47419]
[1780070466055,52.29,73703.1,0.0,0.98446,1e-05,2.45929]
[1780070466382,52.29,73705.4,0.0,0.98449,1e-05,2.45566]
[1780070468397,52.29,73725.95,0.0,0.98473,1e-05,2.42287]
[1780070469404,52.29,73730.77,0.0,0.98479,1e-05,2.41507]
[1780070470411,52.29,73730.44,0.0,0.98479,1e-05,2.41533]
[1780070471964,52.28,73733.2,0.0,0.98482,1e-05,2.41058]
[1780070474441,52.28,73737.42,0.0,0.98488,1e-05,2.4036]
[1780070475448,52.28,73743.73,0.0,0.98495,1e-05,2.39363]
[1780070476455,52.28,73747.3,0.0,0.98499,1e-05,2.38775]
[1780070478469,52.28,73755.08,0.0,0.98509,1e-05,2.37509]
[1780070480483,52.27,73759.23,0.0,0.98514,1e-05,2.36806]
[1780070483325,52.27,73758.21,0.0,0.98513,1e-05,2.36899]
[1780070483468,52.27,73758.21,0.0,0.98513,1e-05,2.36899]
[1780070484030,52.27,73758.21,0.0,0.98513,1e-05,2.36899]
[1780070484131,52.27,73759.03,0.0,0.98515,1e-05,2.36711]
[1780070484224,52.27,73759.03,0.0,0.98515,1e-05,2.36711]
[1780070486007,52.27,73759.14,0.0,0.98515,1e-05,2.36694]
[1780070487532,52.26,73753.71,0.0,0.98509,1e-05,2.37433]
[1780070488533,52.26,73753.71,0.0,0.98509,1e-05,2.37433]
[1780070488720,52.26,73753.71,0.0,0.98509,1e-05,2.37433]
[1780070488755,52.26,73750.11,0.0,0.98506,1e-05,2.37921]
[1780070489277,52.26,73750.11,0.0,0.98506,1e-05,2.37921]
[1780070489470,52.26,73750.11,0.0,0.98506,1e-05,2.37921]
[1780070491963,52.26,73749.78,0.0,0.98506,1e-05,2.37939]
[1780070492212,52.26,73749.78,0.0,0.98506,1e-05,2.37939]
[1780070491971,52.25,73749.13,0.0,0.98506,1e-05,2.37797]
[1780070493097,52.25,73742.1,0.0,0.98498,1e-05,2.38845]
[1780070493370,52.25,73742.1,0.0,0.98498,1e-05,2.38845]
[1780070493470,52.25,73742.1,0.0,0.98498,1e-05,2.38845]
[1780070495588,52.25,73742.29,0.0,0.98499,1e-05,2.38745]
[1780070498109,52.25,73742.03,0.0,0.98499,1e-05,2.3875]
[1780070498218,52.25,73742.03,0.0,0.98499,1e-05,2.3875]
[1780070498179,52.24,73735.56,0.0,0.98492,1e-05,2.39679]
[1780070498764,52.24,73735.56,0.0,0.98492,1e-05,2.39679]
[1780070498971,52.24,73735.56,0.0,0.98492,1e-05,2.39679]
[1780070499049,52.24,73735.96,0.0,0.98493,1e-05,2.3958]
[1780070503465,52.23,73736.18,0.0,0.98494,1e-05,2.394]
[1780070503722,52.23,73736.18,0.0,0.98494,1e-05,2.394]
[1780070504172,52.23,73736.18,0.0,0.98494,1e-05,2.394]
[1780070504227,52.23,73736.18,0.0,0.98494,1e-05,2.394]
[1780070504224,52.23,73737.7,0.0,0.98496,1e-05,2.39129]
[1780070505658,52.23,73740.18,0.0,0.985,1e-05,2.38676]
[1780070506486,52.23,73740.18,0.0,0.985,1e-05,2.38676]
[1780070506719,52.23,73740.18,0.0,0.985,1e-05,2.38676]
[1780070506776,52.23,73744.0,0.0,0.98504,1e-05,2.38053]
[1780070507752,52.23,73744.0,0.0,0.98504,1e-05,2.38053]
[1780070507969,52.23,73744.0,0.0,0.98504,1e-05,2.38053]
[1780070508013,52.23,73743.97,0.0,0.98505,1e-05,2.38024]
[1780070512931,52.22,73743.3,0.0,0.98505,1e-05,2.37992]
[1780070512967,52.22,73743.3,0.0,0.98505,1e-05,2.37992]
[1780070513715,52.22,73741.67,0.0,0.98503,1e-05,2.38175]
[1780070516332,52.21,73742.12,0.0,0.98504,1e-05,2.38038]
[1780070517447,52.21,73741.87,0.0,0.98504,1e-05,2.38042]
[1780070517472,52.21,73741.87,0.0,0.98504,1e-05,2.38042]
[1780070517744,52.21,73740.2,0.0,0.98503,1e-05,2.38265]
[1780070518750,52.21,73731.5,0.0,0.98493,1e-05,2.39573]
[1780070520060,52.21,73729.53,0.0,0.98491,1e-05,2.39841]
[1780070523787,52.2,73731.44,0.0,0.98494,1e-05,2.39397]
[1780070524406,52.2,73731.44,0.0,0.98494,1e-05,2.39397]
[1780070524470,52.2,73731.44,0.0,0.98494,1e-05,2.39397]
[1780070527815,52.19,73737.6,0.0,0.98502,1e-05,2.383]
[1780070528535,52.19,73737.6,0.0,0.98502,1e-05,2.383]
[1780070528719,52.19,73737.6,0.0,0.98502,1e-05,2.383]
[1780070528822,52.19,73739.24,0.0,0.98505,1e-05,2.38013]
[1780070529829,52.19,73743.16,0.0,0.98509,1e-05,2.37377]
[1780070531843,52.19,73744.85,0.0,0.98512,1e-05,2.37052]
[1780070532850,52.19,73746.97,0.0,0.98514,1e-05,2.36695]
[1780070534864,52.18,73748.97,0.0,0.98517,1e-05,2.36326]
[1780070535871,52.18,73757.74,0.0,0.98527,1e-05,2.34956]
[1780070536878,52.18,73759.89,0.0,0.9853,1e-05,2.346]
[1780070538892,52.18,73766.21,0.0,0.98537,1e-05,2.33585]
[1780070541915,52.15,73764.23,0.0,0.98539,1e-05,2.33349]
[1780070542963,52.15,73764.23,0.0,0.98539,1e-05,2.33349]
[1780070542970,52.15,73764.23,0.0,0.98539,1e-05,2.33349]
[1780070547515,52.11,73764.59,0.0,0.98545,1e-05,2.32505]
[1780070548103,52.11,73764.59,0.0,0.98545,1e-05,2.32505]
[1780070548968,52.11,73765.23,0.0,0.98546,1e-05,2.32385]
[1780070549070,52.11,73764.66,0.0,0.98546,1e-05,2.32447]
[1780070549957,52.11,73764.66,0.0,0.98546,1e-05,2.32447]
[1780070549971,52.11,73764.66,0.0,0.98546,1e-05,2.32447]
[1780070554706,52.1,73765.81,0.0,0.9855,1e-05,2.31773]
[1780070554724,52.1,73765.81,0.0,0.9855,1e-05,2.31773]
[1780070555011,52.09,73761.92,0.0,0.98546,1e-05,2.32339]
[1780070555940,52.09,73761.92,0.0,0.98546,1e-05,2.32339]
[1780070555970,52.09,73761.92,0.0,0.98546,1e-05,2.32339]
[1780070556141,52.08,73758.54,0.0,0.98544,1e-05,2.32618]
[1780070559170,52.06,73756.64,0.0,0.98545,1e-05,2.32431]
[1780070559221,52.06,73756.64,0.0,0.98545,1e-05,2.32431]
[1780070559271,52.05,73757.26,0.0,0.98548,1e-05,2.32104]
[1780070561342,52.04,73756.43,0.0,0.98549,1e-05,2.3198]
[1780070561469,52.04,73756.43,0.0,0.98549,1e-05,2.3198]
[1780070562058,52.03,73751.78,0.0,0.98545,1e-05,2.3246]
[1780070566086,51.98,73748.11,0.0,0.98547,1e-05,2.32113]
[1780070568100,51.96,73742.5,0.0,0.98544,1e-05,2.32516]
[1780070568778,51.96,73742.5,0.0,0.98544,1e-05,2.32516]
[1780070568976,51.96,73742.5,0.0,0.98544,1e-05,2.32516]
[1780070572128,51.92,73738.02,0.0,0.98546,1e-05,2.32303]
[1780070574066,51.91,73735.54,0.0,0.98545,1e-05,2.32458]
[1780070574220,51.91,73735.54,0.0,0.98545,1e-05,2.32458]
[1780070576097,51.89,73732.69,0.0,0.98545,1e-05,2.32442]
[1780070576217,51.89,73732.69,0.0,0.98545,1e-05,2.32442]
[1780070576312,51.88,73732.54,0.0,0.98546,1e-05,2.32242]
[1780070579179,51.84,73724.01,0.0,0.98541,1e-05,2.32887]
[1780070581538,51.82,73724.7,0.0,0.98545,1e-05,2.32326]
[1780070581719,51.82,73724.7,0.0,0.98545,1e-05,2.32326]
[1780070586228,51.77,73716.04,0.0,0.98543,1e-05,2.32595]
[1780070587235,51.76,73711.24,0.0,0.98539,1e-05,2.33103]
[1780070588457,51.75,73709.45,0.0,0.98539,1e-05,2.33144]
[1780070588470,51.75,73709.45,0.0,0.98539,1e-05,2.33144]
[1780070591264,51.72,73700.39,0.0,0.98534,1e-05,2.33848]
[1780070592271,51.72,73697.09,0.0,0.9853,1e-05,2.3433]
[1780070592910,51.72,73697.09,0.0,0.9853,1e-05,2.3433]
[1780070592968,51.72,73697.09,0.0,0.9853,1e-05,2.3433]
[1780070597587,51.71,73695.4,0.0,0.98529,1e-05,2.34464]
[1780070597721,51.71,73695.4,0.0,0.98529,1e-05,2.34464]
[1780070600327,51.71,73699.01,0.0,0.98534,1e-05,2.33834]
[1780070602319,51.71,73699.16,0.0,0.98534,1e-05,2.33787]
[1780070602341,51.71,73698.56,0.0,0.98534,1e-05,2.33856]
[1780070602466,51.71,73698.56,0.0,0.98534,1e-05,2.33856]
[1780070607766,51.7,73698.93,0.0,0.98535,1e-05,2.33704]
[1780070607970,51.7,73698.93,0.0,0.98535,1e-05,2.33704]
[1780070607990,51.7,73703.37,0.0,0.9854,1e-05,2.32978]
[1780070609390,51.7,73708.59,0.0,0.98546,1e-05,2.3216]
[1780070612353,51.7,73710.62,0.0,0.98549,1e-05,2.3183]
[1780070611404,51.7,73718.34,0.0,0.98559,1e-05,2.30465]
[1780070612467,51.7,73718.34,0.0,0.98559,1e-05,2.30465]
[1780070613266,51.7,73718.34,0.0,0.98559,1e-05,2.30465]
[1780070613316,51.69,73720.93,0.0,0.98562,1e-05,2.30039]
[1780070613467,51.69,73720.93,0.0,0.98562,1e-05,2.30039]
[1780070619460,51.69,73722.95,0.0,0.98565,1e-05,2.29635]
[1780070623488,51.69,73729.54,0.0,0.98573,1e-05,2.28577]
[1780070626912,51.68,73732.08,0.0,0.98576,1e-05,2.28167]
[1780070626977,51.68,73732.08,0.0,0.98576,1e-05,2.28167]
[1780070627515,51.68,73740.08,0.0,0.98585,1e-05,2.26941]
[1780070629937,51.68,73741.42,0.0,0.98586,1e-05,2.26729]
[1780070629966,51.68,73741.42,0.0,0.98586,1e-05,2.26729]
[1780070631038,51.68,73742.88,0.0,0.98588,1e-05,2.26488]
[1780070631219,51.68,73742.88,0.0,0.98588,1e-05,2.26488]
[1780070631320,51.68,73743.89,0.0,0.98589,1e-05,2.26327]
[1780070632551,51.68,73740.28,0.0,0.98585,1e-05,2.26856]
[1780070634614,51.68,73739.01,0.0,0.98584,1e-05,2.27035]
[1780070634721,51.68,73739.01,0.0,0.98584,1e-05,2.27035]
[1780070634822,51.68,73733.79,0.0,0.98578,1e-05,2.27793]
[1780070636585,51.68,73728.74,0.0,0.98573,1e-05,2.28539]
[1780070637449,51.68,73728.74,0.0,0.98573,1e-05,2.28539]
[1780070637469,51.68,73728.74,0.0,0.98573,1e-05,2.28539]
[1780070637551,51.68,73728.74,0.0,0.98573,1e-05,2.28525]
[1780070638599,51.68,73733.1,0.0,0.98578,1e-05,2.27854]
[1780070639613,51.68,73738.66,0.0,0.98584,1e-05,2.27005]
[1780070640617,51.68,73743.96,0.0,0.9859,1e-05,2.26199]
[1780070642631,51.67,73745.22,0.0,0.98592,1e-05,2.25988]
[1780070647666,51.67,73746.17,0.0,0.98593,1e-05,2.25796]
[1780070652702,51.67,73741.11,0.0,0.98588,1e-05,2.26501]
[1780070653709,51.67,73734.81,0.0,0.98581,1e-05,2.27435]
[1780070655723,51.67,73735.75,0.0,0.98582,1e-05,2.2727]
[1780070660758,51.67,73736.41,0.0,0.98583,1e-05,2.2711]
[1780070665794,51.66,73736.91,0.0,0.98584,1e-05,2.26964]
[1780070670842,51.66,73739.2,0.0,0.98587,1e-05,2.26564]
[1780070671840,51.66,73746.03,0.0,0.98596,1e-05,2.25365]
[1780070672847,51.66,73751.1,0.0,0.98602,1e-05,2.24602]
[1780070673854,51.66,73756.82,0.0,0.98608,1e-05,2.23746]
[1780070676875,51.66,73761.24,0.0,0.98613,1e-05,2.23076]
[1780070680903,51.66,73766.98,0.0,0.98619,1e-05,2.22213]
[1780070681910,51.66,73772.25,0.0,0.98625,1e-05,2.21435]
[1780070686945,51.66,73775.98,0.0,0.98629,1e-05,2.20882]
[1780070687918,51.66,73775.98,0.0,0.98629,1e-05,2.20882]
[1780070688719,51.66,73775.22,0.0,0.98628,1e-05,2.20993]
[1780070691466,51.66,73772.8,0.0,0.98626,1e-05,2.21346]
[1780070691719,51.66,73772.8,0.0,0.98626,1e-05,2.21346]
[1780070691980,51.66,73772.31,0.0,0.98625,1e-05,2.21417]
[1780070695008,51.66,73775.54,0.0,0.98629,1e-05,2.20939]
[1780070696012,51.66,73771.76,0.0,0.98624,1e-05,2.21494]
[1780070700969,51.66,73769.95,0.0,0.98623,1e-05,2.21753]
[1780070704452,51.65,73771.1,0.0,0.98624,1e-05,2.21578]
[1780070704471,51.65,73771.65,0.0,0.98624,1e-05,2.21496]
[1780070705081,51.65,73769.87,0.0,0.98623,1e-05,2.21756]
[1780070706221,51.65,73769.87,0.0,0.98623,1e-05,2.21756]
[1780070706466,51.65,73769.27,0.0,0.98622,1e-05,2.21842]
[1780070707095,51.65,73764.28,0.0,0.98616,1e-05,2.22576]
[1780070708963,51.65,73762.27,0.0,0.98614,1e-05,2.22869]
[1780070709218,51.65,73762.27,0.0,0.98614,1e-05,2.22869]
[1780070709233,51.65,73762.27,0.0,0.98614,1e-05,2.22869]
[1780070709293,51.65,73763.56,0.0,0.98616,1e-05,2.22675]
[1780070709467,51.65,73763.56,0.0,0.98616,1e-05,2.22675]
[1780070713137,51.65,73749.71,0.0,0.98601,1e-05,2.24714]
[1780070714144,51.65,73742.51,0.0,0.98593,1e-05,2.25779]
[1780070715151,51.65,73737.56,0.0,0.98587,1e-05,2.2651]
[1780070717406,51.65,73737.99,0.0,0.98588,1e-05,2.26435]
[1780070717456,51.65,73738.5,0.0,0.98589,1e-05,2.26349]
[1780070717473,51.65,73738.5,0.0,0.98589,1e-05,2.26349]
[1780070717996,51.65,73738.5,0.0,0.98589,1e-05,2.26349]
[1780070718218,51.65,73738.5,0.0,0.98589,1e-05,2.26349]
[1780070724214,51.65,73737.65,0.0,0.98588,1e-05,2.26404]
[1780070729256,51.65,73740.2,0.0,0.98591,1e-05,2.2597]
[1780070730262,51.65,73747.18,0.0,0.98599,1e-05,2.24919]
[1780070731270,51.64,73752.2,0.0,0.98606,1e-05,2.23998]
[1780070732294,51.64,73752.2,0.0,0.98606,1e-05,2.23998]
[1780070732469,51.64,73752.2,0.0,0.98606,1e-05,2.23998]
[1780070732564,51.64,73752.77,0.0,0.98606,1e-05,2.23907]
[1780070732722,51.64,73752.77,0.0,0.98606,1e-05,2.23907]
[1780070733284,51.64,73754.04,0.0,0.98608,1e-05,2.23712]
[1780070734291,51.64,73748.61,0.0,0.98602,1e-05,2.24512]
[1780070736791,51.64,73749.06,0.0,0.98603,1e-05,2.24431]
[1780070736968,51.64,73749.06,0.0,0.98603,1e-05,2.24431]
[1780070742062,51.64,73747.44,0.0,0.98601,1e-05,2.24634]
[1780070742219,51.64,73747.44,0.0,0.98601,1e-05,2.24634]
[1780070742347,51.64,73748.84,0.0,0.98603,1e-05,2.24419]
[1780070743353,51.64,73756.22,0.0,0.98611,1e-05,2.23317]
[1780070745368,51.64,73763.2,0.0,0.98618,1e-05,2.22277]
[1780070748389,51.64,73759.91,0.0,0.98615,1e-05,2.22754]
[1780070749396,51.64,73746.33,0.0,0.986,1e-05,2.24763]
[1780070750403,51.64,73744.85,0.0,0.98599,1e-05,2.24976]
[1780070750640,51.64,73744.85,0.0,0.98599,1e-05,2.24976]
[1780070750734,51.64,73744.85,0.0,0.98599,1e-05,2.24976]
[1780070750897,51.64,73744.85,0.0,0.98599,1e-05,2.24976]
[1780070750968,51.64,73744.85,0.0,0.98599,1e-05,2.24976]
[1780070751410,51.64,73742.24,0.0,0.98596,1e-05,2.25357]
[1780070754431,51.64,73746.94,0.0,0.98601,1e-05,2.24633]
[1780070755438,51.64,73746.94,0.0,0.98601,1e-05,2.24633]
[1780070755473,51.64,73746.94,0.0,0.98601,1e-05,2.24633]
[1780070755495,51.64,73746.54,0.0,0.98601,1e-05,2.24685]
[1780070755568,51.64,73746.54,0.0,0.98601,1e-05,2.24685]
[1780070755721,51.64,73746.54,0.0,0.98601,1e-05,2.24685]
[1780070757452,51.64,73740.85,0.0,0.98594,1e-05,2.25519]
[1780070758299,51.64,73740.85,0.0,0.98594,1e-05,2.25519]
[1780070758472,51.64,73740.85,0.0,0.98594,1e-05,2.25519]
[1780070758459,51.64,73740.02,0.0,0.98594,1e-05,2.25634]
[1780070759826,51.64,73738.65,0.0,0.98592,1e-05,2.2583]
[1780070759969,51.64,73738.65,0.0,0.98592,1e-05,2.2583]
[1780070762500,51.63,73731.19,0.0,0.98584,1e-05,2.2692]
[1780070763499,51.63,73730.9,0.0,0.98584,1e-05,2.26953]
[1780070764968,51.63,73731.76,0.0,0.98585,1e-05,2.26813]
[1780070765514,51.63,73736.69,0.0,0.9859,1e-05,2.26065]
[1780070766551,51.63,73736.69,0.0,0.9859,1e-05,2.26065]
[1780070766720,51.63,73736.69,0.0,0.9859,1e-05,2.26065]
[1780070766846,51.63,73736.69,0.0,0.9859,1e-05,2.26065]
[1780070766972,51.63,73736.69,0.0,0.9859,1e-05,2.26065]
[1780070767055,51.63,73743.62,0.0,0.98598,1e-05,2.25014]
[1780070769936,51.63,73743.79,0.0,0.98598,1e-05,2.24982]
[1780070769972,51.63,73743.79,0.0,0.98598,1e-05,2.24982]
[1780070770013,51.63,73743.79,0.0,0.98598,1e-05,2.24982]
[1780070770225,51.63,73743.79,0.0,0.98598,1e-05,2.24982]
[1780070770324,51.63,73737.01,0.0,0.98591,1e-05,2.25977]
[1780070773627,51.63,73739.51,0.0,0.98594,1e-05,2.25587]
[1780070773727,51.63,73739.51,0.0,0.98594,1e-05,2.25587]
[1780070777928,51.63,73743.08,0.0,0.98598,1e-05,2.25025]
[1780070777972,51.63,73743.08,0.0,0.98598,1e-05,2.25025]
[1780070778387,51.63,73743.08,0.0,0.98598,1e-05,2.25025]
[1780070778470,51.63,73743.08,0.0,0.98598,1e-05,2.25025]
[1780070778489,51.63,73748.51,0.0,0.98604,1e-05,2.24205]
[1780070780022,51.63,73752.11,0.0,0.98608,1e-05,2.23662]
[1780070782634,51.63,73748.62,0.0,0.98604,1e-05,2.24171]
[1780070784276,51.63,73748.62,0.0,0.98604,1e-05,2.24171]
[1780070784471,51.63,73748.62,0.0,0.98604,1e-05,2.24171]
[1780070784420,51.63,73748.87,0.0,0.98605,1e-05,2.24123]
[1780070784575,51.63,73748.87,0.0,0.98605,1e-05,2.24123]
[1780070784732,51.63,73748.87,0.0,0.98605,1e-05,2.24123]
[1780070784779,51.63,73748.66,0.0,0.98605,1e-05,2.24154]
[1780070786662,51.63,73742.27,0.0,0.98598,1e-05,2.25094]
[1780070787571,51.63,73742.27,0.0,0.98598,1e-05,2.25094]
[1780070787721,51.63,73742.27,0.0,0.98598,1e-05,2.25094]
[1780070789985,51.63,73739.33,0.0,0.98594,1e-05,2.25518]
[1780070790217,51.63,73739.33,0.0,0.98594,1e-05,2.25518]
[1780070790318,51.63,73740.57,0.0,0.98596,1e-05,2.25318]
[1780070792752,51.62,73738.39,0.0,0.98595,1e-05,2.25468]
[1780070792967,51.62,73738.39,0.0,0.98595,1e-05,2.25468]
[1780070797252,51.62,73739.76,0.0,0.98596,1e-05,2.25228]
[1780070797471,51.62,73739.76,0.0,0.98596,1e-05,2.25228]
[1780070797318,51.62,73744.18,0.0,0.98601,1e-05,2.24564]
[1780070797772,51.62,73744.18,0.0,0.98601,1e-05,2.24564]
[1780070797982,51.62,73744.18,0.0,0.98601,1e-05,2.24564]
[1780070798054,51.62,73741.83,0.0,0.98599,1e-05,2.24907]
[1780070802302,51.62,73741.14,0.0,0.98598,1e-05,2.24998]
[1780070802475,51.62,73741.14,0.0,0.98598,1e-05,2.24998]
[1780070802550,51.62,73737.62,0.0,0.98594,1e-05,2.2551]
[1780070802628,51.62,73737.62,0.0,0.98594,1e-05,2.2551]
[1780070802718,51.62,73737.62,0.0,0.98594,1e-05,2.2551]
[1780070803784,51.62,73740.95,0.0,0.98598,1e-05,2.25006]
[1780070806397,51.62,73742.05,0.0,0.98599,1e-05,2.24836]
[1780070806472,51.62,73742.05,0.0,0.98599,1e-05,2.24836]
[1780070811840,51.62,73742.06,0.0,0.986,1e-05,2.24795]
[1780070814849,51.62,73740.78,0.0,0.98598,1e-05,2.24974]
[1780070814972,51.62,73740.78,0.0,0.98598,1e-05,2.24974]
[1780070815088,51.62,73740.78,0.0,0.98598,1e-05,2.24974]
[1780070815220,51.62,73740.78,0.0,0.98598,1e-05,2.24974]
[1780070815320,51.62,73741.79,0.0,0.98599,1e-05,2.24811]
[1780070816860,51.62,73742.27,0.0,0.986,1e-05,2.24739]
[1780070818889,51.62,73745.49,0.0,0.98604,1e-05,2.24243]
[1780070820251,51.62,73745.49,0.0,0.98604,1e-05,2.24243]
[1780070820467,51.62,73745.49,0.0,0.98604,1e-05,2.24243]
[1780070820558,51.62,73749.21,0.0,0.98608,1e-05,2.2368]
[1780070820994,51.62,73749.21,0.0,0.98608,1e-05,2.2368]
[1780070821219,51.62,73749.21,0.0,0.98608,1e-05,2.2368]
[1780070821318,51.62,73755.32,0.0,0.98614,1e-05,2.22771]
[1780070822917,51.62,73757.97,0.0,0.98617,1e-05,2.22378]
[1780070824623,51.62,73757.05,0.0,0.98616,1e-05,2.22512]
[1780070824728,51.62,73757.05,0.0,0.98616,1e-05,2.22512]
[1780070825561,51.62,73757.05,0.0,0.98616,1e-05,2.22512]
[1780070825717,51.62,73756.5,0.0,0.98616,1e-05,2.22591]
[1780070825938,51.62,73757.27,0.0,0.98617,1e-05,2.22476]
[1780070828505,51.62,73759.18,0.0,0.98619,1e-05,2.22192]
[1780070828722,51.62,73760.24,0.0,0.9862,1e-05,2.22032]
[1780070830973,51.62,73764.49,0.0,0.98625,1e-05,2.21404]
[1780070831980,51.62,73768.36,0.0,0.98629,1e-05,2.20835]
[1780070832987,51.62,73773.96,0.0,0.98635,1e-05,2.20014]
[1780070833994,51.62,73768.34,0.0,0.98629,1e-05,2.20838]
[1780070835932,51.62,73766.43,0.0,0.98627,1e-05,2.21121]
[1780070835968,51.62,73766.43,0.0,0.98627,1e-05,2.21121]
[1780070836089,51.62,73765.92,0.0,0.98626,1e-05,2.21197]
[1780070837000,51.62,73765.92,0.0,0.98626,1e-05,2.21197]
[1780070837218,51.62,73765.92,0.0,0.98626,1e-05,2.21197]
[1780070837317,51.62,73770.22,0.0,0.98631,1e-05,2.20565]
[1780070838047,51.62,73773.54,0.0,0.98634,1e-05,2.20079]
[1780070840584,51.62,73774.33,0.0,0.98635,1e-05,2.19964]
[1780070840605,51.62,73768.61,0.0,0.98629,1e-05,2.20806]
[1780070840718,51.62,73768.61,0.0,0.98629,1e-05,2.20806]
[1780070841077,51.62,73768.49,0.0,0.98629,1e-05,2.20824]
[1780070843436,51.62,73769.75,0.0,0.9863,1e-05,2.2064]
[1780070843539,51.62,73769.75,0.0,0.9863,1e-05,2.2064]
[1780070843725,51.62,73770.04,0.0,0.9863,1e-05,2.20598]
[1780070848526,51.62,73769.08,0.0,0.98629,1e-05,2.20741]
[1780070848627,51.62,73762.08,0.0,0.98622,1e-05,2.2177]
[1780070848719,51.62,73762.08,0.0,0.98622,1e-05,2.2177]
[1780070849048,51.62,73762.08,0.0,0.98622,1e-05,2.2177]
[1780070849219,51.62,73762.08,0.0,0.98622,1e-05,2.2177]
[1780070849295,51.62,73759.73,0.0,0.98619,1e-05,2.22115]
[1780070854169,51.62,73751.52,0.0,0.98611,1e-05,2.23152]
[1780070854947,51.62,73751.52,0.0,0.98611,1e-05,2.23152]
[1780070854975,51.62,73751.52,0.0,0.98611,1e-05,2.23152]
[1780070855464,51.62,73751.52,0.0,0.98611,1e-05,2.23152]
[1780070855566,51.61,73749.32,0.0,0.98609,1e-05,2.23474]
[1780070855719,51.61,73749.32,0.0,0.98609,1e-05,2.23474]
[1780070861219,51.61,73747.87,0.0,0.98608,1e-05,2.23662]
[1780070862226,51.61,73742.47,0.0,0.98602,1e-05,2.24459]
[1780070864240,51.61,73738.4,0.0,0.98597,1e-05,2.25052]
[1780070865160,51.61,73738.4,0.0,0.98597,1e-05,2.25052]
[1780070865247,51.61,73725.31,0.0,0.98583,1e-05,2.27003]
[1780070866254,51.61,73720.79,0.0,0.98578,1e-05,2.27672]
[1780070867260,51.61,73723.29,0.0,0.98581,1e-05,2.27284]
[1780070872082,51.61,73722.64,0.0,0.98581,1e-05,2.27335]
[1780070872222,51.61,73722.64,0.0,0.98581,1e-05,2.27335]
[1780070872296,51.61,73722.56,0.0,0.98581,1e-05,2.27336]
[1780070872909,51.61,73722.56,0.0,0.98581,1e-05,2.27336]
[1780070872973,51.61,73722.56,0.0,0.98581,1e-05,2.27336]
[1780070878338,51.61,73716.51,0.0,0.98574,1e-05,2.28177]
[1780070878834,51.61,73716.51,0.0,0.98574,1e-05,2.28177]
[1780070878971,51.61,73716.51,0.0,0.98574,1e-05,2.28177]
[1780070879170,51.61,73716.51,0.0,0.98574,1e-05,2.28177]
[1780070879220,51.61,73716.51,0.0,0.98574,1e-05,2.28177]
[1780070879345,51.6,73716.26,0.0,0.98574,1e-05,2.28202]
[1780070883052,51.6,73716.19,0.0,0.98574,1e-05,2.28174]
[1780070883183,51.6,73716.19,0.0,0.98574,1e-05,2.28174]
[1780070883376,51.6,73730.28,0.0,0.98591,1e-05,2.25935]
[1780070884384,51.6,73742.05,0.0,0.98604,1e-05,2.24171]
[1780070885390,51.6,73741.74,0.0,0.98604,1e-05,2.24212]
[1780070887405,51.6,73744.42,0.0,0.98607,1e-05,2.23803]
[1780070888411,51.6,73749.34,0.0,0.98612,1e-05,2.2307]
[1780070889419,51.6,73752.38,0.0,0.98615,1e-05,2.22617]
[1780070889874,51.6,73752.38,0.0,0.98615,1e-05,2.22617]
[1780070889969,51.6,73752.38,0.0,0.98615,1e-05,2.22617]
[1780070891462,51.6,73763.22,0.0,0.98627,1e-05,2.21015]
[1780070892461,51.6,73769.76,0.0,0.98634,1e-05,2.20056]
[1780070895420,51.6,73770.69,0.0,0.98635,1e-05,2.19924]
[1780070899017,51.6,73770.89,0.0,0.98635,1e-05,2.19905]
[1780070899216,51.6,73770.89,0.0,0.98635,1e-05,2.19905]
[1780070899510,51.6,73770.76,0.0,0.98635,1e-05,2.19927]
[1780070899846,51.6,73770.76,0.0,0.98635,1e-05,2.19927]
[1780070901546,51.6,73774.66,0.0,0.98639,1e-05,2.19361]
[1780070904074,51.6,73773.37,0.0,0.98638,1e-05,2.19556]
[1780070904217,51.6,73773.37,0.0,0.98638,1e-05,2.19556]
[1780070905572,51.6,73771.38,0.0,0.98636,1e-05,2.19852]
[1780070907999,51.6,73771.29,0.0,0.98635,1e-05,2.1987]
[1780070908219,51.6,73771.29,0.0,0.98635,1e-05,2.1987]
[1780070908925,51.6,73770.29,0.0,0.98634,1e-05,2.20018]
[1780070908978,51.6,73770.29,0.0,0.98634,1e-05,2.20018]
[1780070909725,51.6,73761.2,0.0,0.98625,1e-05,2.21354]
[1780070910607,51.6,73754.08,0.0,0.98617,1e-05,2.22403]
[1780070910785,51.6,73754.08,0.0,0.98617,1e-05,2.22403]
[1780070910970,51.6,73754.08,0.0,0.98617,1e-05,2.22403]
[1780070911614,51.6,73752.28,0.0,0.98616,1e-05,2.225]
[1780070915643,51.6,73756.27,0.0,0.9862,1e-05,2.21901]
[1780070916116,51.6,73756.27,0.0,0.9862,1e-05,2.21901]
[1780070916218,51.6,73756.27,0.0,0.9862,1e-05,2.21901]
[1780070916650,51.6,73762.25,0.0,0.98627,1e-05,2.21019]
[1780070917396,51.6,73762.25,0.0,0.98627,1e-05,2.21019]
[1780070917467,51.6,73762.25,0.0,0.98627,1e-05,2.21019]
[1780070917657,51.6,73767.61,0.0,0.98633,1e-05,2.20233]
[1780070918664,51.6,73773.06,0.0,0.98638,1e-05,2.19437]
[1780070919671,51.6,73781.29,0.0,0.98647,1e-05,2.1824]
[1780070920678,51.6,73783.3,0.0,0.98649,1e-05,2.17953]
[1780070921035,51.6,73783.3,0.0,0.98649,1e-05,2.17953]
[1780070921220,51.6,73783.3,0.0,0.98649,1e-05,2.17953]
[1780070922692,51.6,73789.77,0.0,0.98656,1e-05,2.17026]
[1780070923698,51.6,73792.13,0.0,0.98659,1e-05,2.16692]
[1780070924706,51.6,73794.34,0.0,0.98661,1e-05,2.1638]
[1780070927240,51.6,73794.61,0.0,0.98661,1e-05,2.16358]
[1780070927470,51.6,73794.61,0.0,0.98661,1e-05,2.16358]
[1780070927727,51.6,73792.96,0.0,0.98659,1e-05,2.16605]
[1780070930400,51.6,73792.09,0.0,0.98658,1e-05,2.16747]
[1780070933060,51.6,73792.94,0.0,0.98659,1e-05,2.16648]
[1780070933221,51.6,73792.94,0.0,0.98659,1e-05,2.16648]
[1780070933934,51.6,73792.47,0.0,0.98658,1e-05,2.16724]
[1780070933966,51.6,73792.47,0.0,0.98658,1e-05,2.16724]
[1780070934776,51.6,73793.19,0.0,0.98659,1e-05,2.16628]
[1780070937306,51.6,73790.05,0.0,0.98656,1e-05,2.17099]
[1780070937472,51.6,73790.05,0.0,0.98656,1e-05,2.17099]
[1780070939423,51.6,73791.68,0.0,0.98657,1e-05,2.1687]
[1780070939471,51.6,73791.68,0.0,0.98657,1e-05,2.1687]
[1780070939659,51.6,73791.68,0.0,0.98657,1e-05,2.1687]
[1780070939728,51.6,73791.68,0.0,0.98657,1e-05,2.1687]
[1780070939786,51.6,73795.28,0.0,0.98661,1e-05,2.16367]
[1780070939811,51.6,73789.01,0.0,0.98654,1e-05,2.17274]
[1780070944846,51.61,73791.28,0.0,0.98656,1e-05,2.16984]
[1780070946658,51.61,73791.28,0.0,0.98656,1e-05,2.16984]
[1780070946722,51.61,73791.28,0.0,0.98656,1e-05,2.16984]
[1780070946860,51.61,73797.44,0.0,0.98663,1e-05,2.1611]
[1780070949740,51.61,73798.39,0.0,0.98664,1e-05,2.15983]
[1780070949976,51.61,73798.48,0.0,0.98664,1e-05,2.1599]
[1780070950577,51.61,73798.48,0.0,0.98664,1e-05,2.1599]
[1780070950718,51.61,73798.48,0.0,0.98664,1e-05,2.1599]
[1780070950678,51.61,73802.29,0.0,0.98668,1e-05,2.15452]
[1780070952909,51.61,73812.83,0.0,0.98679,1e-05,2.13961]
[1780070953916,51.61,73814.12,0.0,0.9868,1e-05,2.13791]
[1780070957946,51.61,73819.38,0.0,0.98685,1e-05,2.13096]
[1780070960027,51.61,73820.84,0.0,0.98686,1e-05,2.12903]
[1780070960217,51.61,73820.84,0.0,0.98686,1e-05,2.12903]
[1780070961977,51.61,73814.07,0.0,0.9868,1e-05,2.13818]
[1780070964505,51.61,73813.6,0.0,0.98679,1e-05,2.13852]
[1780070964717,51.61,73813.6,0.0,0.98679,1e-05,2.13852]
[1780070964818,51.61,73812.98,0.0,0.98679,1e-05,2.1387]
[1780070967468,51.61,73813.19,0.0,0.9868,1e-05,2.13805]
[1780070971040,51.6,73808.7,0.0,0.98677,1e-05,2.1411]
[1780070975069,51.59,73795.52,0.0,0.98664,1e-05,2.15863]
[1780070977759,51.59,73795.99,0.0,0.98665,1e-05,2.15808]
[1780070977085,51.59,73787.24,0.0,0.98655,1e-05,2.17083]
[1780070977967,51.59,73787.24,0.0,0.98655,1e-05,2.17083]
[1780070978093,51.59,73781.35,0.0,0.98649,1e-05,2.17948]
[1780070979100,51.59,73779.99,0.0,0.98648,1e-05,2.18154]
[1780070982122,51.59,73780.98,0.0,0.98649,1e-05,2.18028]
[1780070984139,51.59,73784.69,0.0,0.98652,1e-05,2.17502]
[1780070985472,51.59,73784.69,0.0,0.98652,1e-05,2.17502]
[1780070985573,51.59,73792.25,0.0,0.9866,1e-05,2.16421]
[1780070988167,51.59,73796.32,0.0,0.98664,1e-05,2.15862]
[1780070990499,51.59,73798.27,0.0,0.98666,1e-05,2.15581]
[1780070990731,51.59,73798.27,0.0,0.98666,1e-05,2.15581]
[1780070990767,51.6,73794.16,0.0,0.98662,1e-05,2.16195]
[1780070991746,51.6,73794.16,0.0,0.98662,1e-05,2.16195]
[1780070991818,51.6,73792.38,0.0,0.9866,1e-05,2.16462]
[1780070991968,51.6,73792.38,0.0,0.9866,1e-05,2.16462]
[1780070993538,51.6,73791.52,0.0,0.98659,1e-05,2.16595]
[1780070993720,51.6,73791.52,0.0,0.98659,1e-05,2.16595]
[1780070993819,51.6,73796.47,0.0,0.98664,1e-05,2.15889]
[1780070997230,51.6,73792.47,0.0,0.9866,1e-05,2.16507]
[1780070997965,51.6,73792.47,0.0,0.9866,1e-05,2.16507]
[1780070998216,51.6,73792.47,0.0,0.9866,1e-05,2.16507]
[1780070998482,51.6,73792.47,0.0,0.9866,1e-05,2.16507]
[1780070998718,51.6,73792.47,0.0,0.9866,1e-05,2.16507]
[1780070998817,51.6,73794.06,0.0,0.98661,1e-05,2.16286]
[1780071002267,51.6,73798.94,0.0,0.98666,1e-05,2.15611]
[1780071003210,51.6,73798.94,0.0,0.98666,1e-05,2.15611]
[1780071003216,51.6,73798.94,0.0,0.98666,1e-05,2.15611]
[1780071005745,51.6,73794.97,0.0,0.98662,1e-05,2.16213]
[1780071006319,51.6,73795.88,0.0,0.98663,1e-05,2.16091]
[1780071006467,51.6,73795.88,0.0,0.98663,1e-05,2.16091]
[1780071006568,51.6,73796.16,0.0,0.98663,1e-05,2.1606]
[1780071007503,51.6,73796.16,0.0,0.98663,1e-05,2.1606]
[1780071007551,51.6,73796.16,0.0,0.98663,1e-05,2.1606]
[1780071008307,51.6,73801.28,0.0,0.98668,1e-05,2.15342]
[1780071010681,51.61,73803.21,0.0,0.9867,1e-05,2.15075]
[1780071010721,51.61,73803.21,0.0,0.9867,1e-05,2.15075]
[1780071010782,51.61,73805.15,0.0,0.98672,1e-05,2.14808]
[1780071011328,51.61,73809.44,0.0,0.98677,1e-05,2.14204]
[1780071012335,51.61,73814.73,0.0,0.98682,1e-05,2.1346]
[1780071013639,51.61,73814.73,0.0,0.98682,1e-05,2.1346]
[1780071013718,51.61,73814.73,0.0,0.98682,1e-05,2.1346]
[1780071015355,51.61,73820.21,0.0,0.98687,1e-05,2.12723]
[1780071016363,51.61,73823.94,0.0,0.98691,1e-05,2.12207]
[1780071018404,51.61,73829.34,0.0,0.98697,1e-05,2.11425]
[1780071019396,51.61,73844.67,0.0,0.98713,1e-05,2.0923]
[1780071020403,51.61,73855.1,0.0,0.98723,1e-05,2.07768]
[1780071021410,51.61,73855.05,0.0,0.98724,1e-05,2.07724]
[1780071023424,51.6,73861.79,0.0,0.98731,1e-05,2.06736]
[1780071025439,51.6,73868.09,0.0,0.98737,1e-05,2.05838]
[1780071028462,51.6,73877.33,0.0,0.98747,1e-05,2.04497]
[1780071031752,51.6,73873.25,0.0,0.98744,1e-05,2.04847]
[1780071032490,51.59,73878.12,0.0,0.98749,1e-05,2.04156]
[1780071034504,51.59,73881.39,0.0,0.98753,1e-05,2.03671]
[1780071038459,51.59,73880.43,0.0,0.98752,1e-05,2.03754]
[1780071038468,51.59,73880.43,0.0,0.98752,1e-05,2.03754]
[1780071039820,51.59,73880.78,0.0,0.98753,1e-05,2.03689]
[1780071039823,51.59,73881.41,0.0,0.98753,1e-05,2.0357]
[1780071039972,51.59,73881.41,0.0,0.98753,1e-05,2.0357]
[1780071040546,51.59,73877.79,0.0,0.9875,1e-05,2.04069]
[1780071042824,51.59,73879.07,0.0,0.98751,1e-05,2.03876]
[1780071042973,51.59,73879.12,0.0,0.98751,1e-05,2.03852]
[1780071043567,51.59,73875.11,0.0,0.98747,1e-05,2.04388]
[1780071046497,51.58,73872.08,0.0,0.98745,1e-05,2.04772]
[1780071046601,51.58,73872.08,0.0,0.98745,1e-05,2.04772]
[1780071046719,51.58,73872.08,0.0,0.98745,1e-05,2.04772]
[1780071046752,51.58,73872.37,0.0,0.98745,1e-05,2.04714]
[1780071047595,51.58,73876.62,0.0,0.98749,1e-05,2.04109]
[1780071049609,51.58,73881.3,0.0,0.98754,1e-05,2.03525]
[1780071052472,51.59,73881.06,0.0,0.98753,1e-05,2.03621]
[1780071052723,51.59,73881.06,0.0,0.98753,1e-05,2.03621]
[1780071052884,51.59,73881.06,0.0,0.98753,1e-05,2.03621]
[1780071052976,51.59,73879.57,0.0,0.98751,1e-05,2.03858]
[1780071053637,51.59,73873.46,0.0,0.98745,1e-05,2.04732]
[1780071056227,51.59,73874.19,0.0,0.98745,1e-05,2.04693]
[1780071056476,51.59,73874.19,0.0,0.98745,1e-05,2.04693]
[1780071058673,51.6,73881.33,0.0,0.98752,1e-05,2.03797]
[1780071061409,51.6,73882.39,0.0,0.98752,1e-05,2.03713]
[1780071061467,51.6,73882.39,0.0,0.98752,1e-05,2.03713]
[1780071061694,51.6,73878.09,0.0,0.98748,1e-05,2.04337]
[1780071063448,51.61,73877.68,0.0,0.98747,1e-05,2.04425]
[1780071063472,51.61,73877.68,0.0,0.98747,1e-05,2.04425]
[1780071063707,51.61,73877.97,0.0,0.98747,1e-05,2.04415]
[1780071065722,51.61,73868.22,0.0,0.98737,1e-05,2.05825]
[1780071066730,51.61,73858.63,0.0,0.98727,1e-05,2.07189]
[1780071067736,51.61,73856.22,0.0,0.98725,1e-05,2.07553]
[1780071068743,51.61,73856.85,0.0,0.98725,1e-05,2.0749]
[1780071071217,51.62,73857.88,0.0,0.98726,1e-05,2.07396]
[1780071071477,51.62,73857.88,0.0,0.98726,1e-05,2.07396]
[1780071071764,51.62,73857.28,0.0,0.98725,1e-05,2.0753]
[1780071073778,51.62,73864.43,0.0,0.98732,1e-05,2.06582]
[1780071075724,51.62,73862.7,0.0,0.9873,1e-05,2.06823]
[1780071076618,51.62,73861.05,0.0,0.98729,1e-05,2.07009]
[1780071076727,51.62,73861.05,0.0,0.98729,1e-05,2.07009]
[1780071076799,51.62,73863.26,0.0,0.98731,1e-05,2.06678]
[1780071078813,51.62,73876.55,0.0,0.98745,1e-05,2.04792]
[1780071080827,51.61,73877.69,0.0,0.98747,1e-05,2.04449]
[1780071082840,51.58,73881.46,0.0,0.98755,1e-05,2.03407]
[1780071084883,51.57,73886.15,0.0,0.9876,1e-05,2.02605]
[1780071085881,51.56,73890.16,0.0,0.98766,1e-05,2.01769]
[1780071086888,51.55,73878.5,0.0,0.98756,1e-05,2.03241]
[1780071087708,51.55,73878.5,0.0,0.98756,1e-05,2.03241]
[1780071087923,51.54,73875.01,0.0,0.98753,1e-05,2.0357]
[1780071088768,51.54,73875.01,0.0,0.98753,1e-05,2.0357]
[1780071089909,51.54,73866.41,0.0,0.98745,1e-05,2.04724]
[1780071090558,51.54,73866.41,0.0,0.98745,1e-05,2.04724]
[1780071090746,51.54,73866.41,0.0,0.98745,1e-05,2.04724]
[1780071090915,51.54,73868.36,0.0,0.98747,1e-05,2.04437]
[1780071093855,51.54,73868.44,0.0,0.98748,1e-05,2.04233]
[1780071093966,51.54,73868.44,0.0,0.98748,1e-05,2.04233]
[1780071095952,51.53,73879.26,0.0,0.9876,1e-05,2.02551]
[1780071097119,51.52,73880.64,0.0,0.98763,1e-05,2.0222]
[1780071097218,51.52,73880.64,0.0,0.98763,1e-05,2.0222]
[1780071097966,51.52,73880.27,0.0,0.98762,1e-05,2.02257]
[1780071102724,51.51,73881.04,0.0,0.98764,1e-05,2.01992]
[1780071102755,51.51,73885.53,0.0,0.98769,1e-05,2.01364]
[1780071103993,51.5,73888.3,0.0,0.98772,1e-05,2.00866]
[1780071104217,51.5,73888.3,0.0,0.98772,1e-05,2.00866]
[1780071104318,51.5,73889.94,0.0,0.98774,1e-05,2.00631]
[1780071107035,51.5,73894.77,0.0,0.9878,1e-05,1.99847]
[1780071109048,51.49,73898.83,0.0,0.98785,1e-05,1.99113]
[1780071114509,51.48,73898.12,0.0,0.98786,1e-05,1.99035]
[1780071114719,51.48,73898.12,0.0,0.98786,1e-05,1.99035]
[1780071117323,51.48,73897.2,0.0,0.98785,1e-05,1.99135]
[1780071117472,51.48,73897.2,0.0,0.98785,1e-05,1.99135]
[1780071117541,51.48,73897.05,0.0,0.98785,1e-05,1.99147]
[1780071118112,51.48,73890.4,0.0,0.98778,1e-05,2.00042]
[1780071119119,51.48,73887.3,0.0,0.98775,1e-05,2.00454]
[1780071124157,51.47,73897.06,0.0,0.98785,1e-05,1.99077]
[1780071125164,51.47,73900.54,0.0,0.98789,1e-05,1.98598]
[1780071126726,51.47,73900.54,0.0,0.98789,1e-05,1.98598]
[1780071127677,51.47,73900.67,0.0,0.98789,1e-05,1.9851]
[1780071127721,51.47,73900.67,0.0,0.98789,1e-05,1.9851]
[1780071127756,51.47,73900.3,0.0,0.98789,1e-05,1.98553]
[1780071130199,51.47,73904.43,0.0,0.98793,1e-05,1.97974]
[1780071131206,51.47,73908.89,0.0,0.98798,1e-05,1.97313]
[1780071135474,51.46,73910.25,0.0,0.988,1e-05,1.97073]
[1780071135508,51.46,73916.45,0.0,0.98806,1e-05,1.96237]
[1780071137252,51.46,73907.25,0.0,0.98796,1e-05,1.97514]
[1780071138297,51.46,73907.25,0.0,0.98796,1e-05,1.97514]
[1780071138380,51.47,73897.16,0.0,0.98786,1e-05,1.98918]
[1780071139266,51.47,73891.75,0.0,0.98781,1e-05,1.99691]
[1780071141280,51.47,73887.84,0.0,0.98776,1e-05,2.00299]
[1780071144303,51.48,73881.55,0.0,0.98769,1e-05,2.01269]
[1780071145308,51.48,73875.68,0.0,0.98763,1e-05,2.02108]
[1780071146318,51.48,73871.9,0.0,0.98759,1e-05,2.02661]
[1780071149343,51.49,73866.21,0.0,0.98753,1e-05,2.03544]
[1780071152366,51.49,73862.92,0.0,0.9875,1e-05,2.03935]
[1780071153371,51.49,73873.52,0.0,0.9876,1e-05,2.02506]
[1780071154378,51.5,73873.16,0.0,0.9876,1e-05,2.02589]
[1780071157412,51.5,73870.45,0.0,0.98757,1e-05,2.03029]
[1780071157469,51.5,73870.45,0.0,0.98757,1e-05,2.03029]
[1780071157514,51.5,73869.66,0.0,0.98756,1e-05,2.0317]
[1780071159332,51.5,73869.68,0.0,0.98755,1e-05,2.032]
[1780071159467,51.5,73869.68,0.0,0.98755,1e-05,2.032]
[1780071162881,51.51,73868.41,0.0,0.98753,1e-05,2.03473]
[1780071162968,51.51,73868.41,0.0,0.98753,1e-05,2.03473]
[1780071162942,51.51,73871.71,0.0,0.98756,1e-05,2.03083]
[1780071164253,51.51,73873.1,0.0,0.98758,1e-05,2.02892]
[1780071164468,51.51,73873.1,0.0,0.98758,1e-05,2.02892]
[1780071165459,51.51,73876.53,0.0,0.98761,1e-05,2.02487]
[1780071166466,51.51,73880.41,0.0,0.98765,1e-05,2.01941]
[1780071167473,51.51,73886.78,0.0,0.98771,1e-05,2.01057]
[1780071169487,51.51,73880.98,0.0,0.98765,1e-05,2.01827]
[1780071170332,51.51,73880.98,0.0,0.98765,1e-05,2.01827]
[1780071170481,51.51,73880.98,0.0,0.98765,1e-05,2.01827]
[1780071170494,51.51,73880.27,0.0,0.98765,1e-05,2.01911]
[1780071172508,51.51,73877.16,0.0,0.98762,1e-05,2.02311]
[1780071175529,51.51,73874.22,0.0,0.98759,1e-05,2.02673]
[1780071176474,51.51,73874.22,0.0,0.98759,1e-05,2.02673]
[1780071176719,51.51,73874.22,0.0,0.98759,1e-05,2.02673]
[1780071178552,51.5,73869.26,0.0,0.98755,1e-05,2.03311]
[1780071181573,51.5,73862.13,0.0,0.98748,1e-05,2.04248]
[1780071183587,51.5,73858.3,0.0,0.98744,1e-05,2.04743]
[1780071184595,51.5,73831.65,0.0,0.98717,1e-05,2.08443]
[1780071186012,51.5,73831.65,0.0,0.98717,1e-05,2.08443]
[1780071186030,51.5,73820.5,0.0,0.98706,1e-05,2.09962]
[1780071188545,51.5,73821.17,0.0,0.98707,1e-05,2.09839]
[1780071188623,51.49,73836.86,0.0,0.98724,1e-05,2.07604]
[1780071189630,51.49,73838.8,0.0,0.98726,1e-05,2.07309]
[1780071193658,51.49,73843.6,0.0,0.98731,1e-05,2.06549]
[1780071198700,51.48,73847.0,0.0,0.98735,1e-05,2.05972]
[1780071199707,51.48,73850.15,0.0,0.98739,1e-05,2.05514]
[1780071200714,51.48,73854.11,0.0,0.98743,1e-05,2.04944]
[1780071201315,51.48,73854.11,0.0,0.98743,1e-05,2.04944]
[1780071201469,51.48,73854.11,0.0,0.98743,1e-05,2.04944]
[1780071201721,51.48,73854.73,0.0,0.98744,1e-05,2.04839]
[1780071202728,51.48,73851.55,0.0,0.9874,1e-05,2.05262]
[1780071204742,51.48,73842.58,0.0,0.98732,1e-05,2.06475]
[1780071205749,51.48,73839.67,0.0,0.98729,1e-05,2.06862]
[1780071207686,51.48,73837.33,0.0,0.98727,1e-05,2.07168]
[1780071207719,51.48,73837.33,0.0,0.98727,1e-05,2.07168]
[1780071211969,51.47,73839.96,0.0,0.9873,1e-05,2.06714]
[1780071212217,51.47,73838.53,0.0,0.9873,1e-05,2.06712]
[1780071214051,51.47,73838.9,0.0,0.9873,1e-05,2.0666]
[1780071214056,51.47,73843.6,0.0,0.98735,1e-05,2.05962]
[1780071214218,51.47,73843.6,0.0,0.98735,1e-05,2.05962]
[1780071214812,51.47,73843.32,0.0,0.98735,1e-05,2.06001]
[1780071217833,51.46,73847.1,0.0,0.98739,1e-05,2.05417]
[1780071218420,51.46,73847.1,0.0,0.98739,1e-05,2.05417]
[1780071218482,51.46,73847.1,0.0,0.98739,1e-05,2.05417]
[1780071221861,51.46,73850.58,0.0,0.98743,1e-05,2.04861]
[1780071222868,51.46,73854.9,0.0,0.98748,1e-05,2.04244]
[1780071223875,51.46,73858.37,0.0,0.98751,1e-05,2.03747]
[1780071224776,51.46,73858.37,0.0,0.98751,1e-05,2.03747]
[1780071224968,51.46,73858.37,0.0,0.98751,1e-05,2.03747]
[1780071225070,51.46,73859.47,0.0,0.98752,1e-05,2.03564]
[1780071225889,51.46,73852.97,0.0,0.98746,1e-05,2.04462]
[1780071229295,51.45,73853.8,0.0,0.98747,1e-05,2.04281]
[1780071229467,51.45,73853.8,0.0,0.98747,1e-05,2.04281]
[1780071230924,51.45,73846.61,0.0,0.9874,1e-05,2.05245]
[1780071231930,51.45,73841.86,0.0,0.98736,1e-05,2.05887]
[1780071232938,51.45,73845.54,0.0,0.98739,1e-05,2.05356]
[1780071233837,51.45,73845.54,0.0,0.98739,1e-05,2.05356]
[1780071233972,51.45,73845.54,0.0,0.98739,1e-05,2.05356]
[1780071234073,51.45,73847.78,0.0,0.98742,1e-05,2.05026]
[1780071234981,51.45,73847.78,0.0,0.98742,1e-05,2.05026]
[1780071235221,51.45,73847.43,0.0,0.98742,1e-05,2.05057]
[1780071238980,51.44,73850.18,0.0,0.98745,1e-05,2.04603]
[1780071242001,51.44,73853.66,0.0,0.98749,1e-05,2.04069]
[1780071243383,51.44,73855.49,0.0,0.98751,1e-05,2.038]
[1780071243471,51.44,73855.49,0.0,0.98751,1e-05,2.038]
[1780071244017,51.44,73854.86,0.0,0.9875,1e-05,2.03871]
[1780071245905,51.44,73854.64,0.0,0.9875,1e-05,2.03885]
[1780071245974,51.44,73854.64,0.0,0.9875,1e-05,2.03885]
[1780071248048,51.44,73865.17,0.0,0.98761,1e-05,2.02387]
[1780071249054,51.44,73868.83,0.0,0.98765,1e-05,2.01871]
[1780071250529,51.43,73868.9,0.0,0.98765,1e-05,2.01849]
[1780071250721,51.43,73868.9,0.0,0.98765,1e-05,2.01849]
[1780071251068,51.43,73869.0,0.0,0.98765,1e-05,2.01822]
[1780071251637,51.43,73869.0,0.0,0.98765,1e-05,2.01822]
[1780071251718,51.43,73869.0,0.0,0.98765,1e-05,2.01822]
[1780071257112,51.43,73868.59,0.0,0.98765,1e-05,2.01804]
[1780071259517,51.43,73869.38,0.0,0.98766,1e-05,2.01671]
[1780071259719,51.43,73869.38,0.0,0.98766,1e-05,2.01671]
[1780071260133,51.43,73869.19,0.0,0.98766,1e-05,2.01684]
[1780071261389,51.43,73870.07,0.0,0.98767,1e-05,2.01551]
[1780071261468,51.43,73870.07,0.0,0.98767,1e-05,2.01551]
[1780071266205,51.42,73870.5,0.0,0.98768,1e-05,2.01432]
[1780071266218,51.42,73870.5,0.0,0.98768,1e-05,2.01432]
[1780071267493,51.42,73870.5,0.0,0.98768,1e-05,2.01432]
[1780071267717,51.42,73870.5,0.0,0.98768,1e-05,2.01432]
[1780071267818,51.42,73869.06,0.0,0.98766,1e-05,2.01617]
[1780071268192,51.42,73864.67,0.0,0.98762,1e-05,2.02207]
[1780071273228,51.42,73864.64,0.0,0.98764,1e-05,2.01988]
[1780071274235,51.42,73860.56,0.0,0.9876,1e-05,2.02536]
[1780071276513,51.42,73862.1,0.0,0.98761,1e-05,2.0231]
[1780071276721,51.42,73862.1,0.0,0.98761,1e-05,2.0231]
[1780071280276,51.42,73866.52,0.0,0.98766,1e-05,2.01634]
[1780071281422,51.42,73866.52,0.0,0.98766,1e-05,2.01634]
[1780071281468,51.42,73866.52,0.0,0.98766,1e-05,2.01634]
[1780071281781,51.42,73866.52,0.0,0.98766,1e-05,2.01634]
[1780071281968,51.42,73866.52,0.0,0.98766,1e-05,2.01634]
[1780071282060,51.41,73867.15,0.0,0.98767,1e-05,2.01523]
[1780071284390,51.41,73867.71,0.0,0.98767,1e-05,2.01434]
[1780071284468,51.41,73867.71,0.0,0.98767,1e-05,2.01434]
[1780071284568,51.41,73862.14,0.0,0.98762,1e-05,2.02185]
[1780071285402,51.41,73862.14,0.0,0.98762,1e-05,2.02185]
[1780071285468,51.41,73862.14,0.0,0.98762,1e-05,2.02185]
[1780071285497,51.41,73859.16,0.0,0.98759,1e-05,2.02581]
[1780071291150,51.41,73860.54,0.0,0.98761,1e-05,2.02334]
[1780071291221,51.41,73860.46,0.0,0.98761,1e-05,2.02331]
[1780071294375,51.41,73863.15,0.0,0.98764,1e-05,2.01905]
[1780071295262,51.41,73863.15,0.0,0.98764,1e-05,2.01905]
[1780071295466,51.41,73863.15,0.0,0.98764,1e-05,2.01905]
[1780071295497,51.4,73866.97,0.0,0.98768,1e-05,2.01368]
[1780071296516,51.4,73866.97,0.0,0.98768,1e-05,2.01368]
[1780071296745,51.4,73866.97,0.0,0.98768,1e-05,2.01368]
[1780071297396,51.4,73856.74,0.0,0.98758,1e-05,2.02748]
[1780071298403,51.4,73855.76,0.0,0.98757,1e-05,2.02868]
[1780071299298,51.4,73855.76,0.0,0.98757,1e-05,2.02868]
[1780071299468,51.4,73855.76,0.0,0.98757,1e-05,2.02868]
[1780071301630,51.4,73856.72,0.0,0.98758,1e-05,2.02706]
[1780071301744,51.4,73856.72,0.0,0.98758,1e-05,2.02706]
[1780071301792,51.4,73863.3,0.0,0.98765,1e-05,2.01787]
[1780071302431,51.4,73868.14,0.0,0.9877,1e-05,2.0111]
[1780071303438,51.4,73862.54,0.0,0.98764,1e-05,2.01866]
[1780071305227,51.4,73862.54,0.0,0.98764,1e-05,2.01866]
[1780071304445,51.4,73857.79,0.0,0.9876,1e-05,2.02505]
[1780071305470,51.4,73857.79,0.0,0.9876,1e-05,2.02505]
[1780071306459,51.4,73852.82,0.0,0.98755,1e-05,2.03161]
[1780071307320,51.4,73852.82,0.0,0.98755,1e-05,2.03161]
[1780071307467,51.4,73852.82,0.0,0.98755,1e-05,2.03161]
[1780071307575,51.4,73849.3,0.0,0.98752,1e-05,2.03631]
[1780071308473,51.4,73852.77,0.0,0.98755,1e-05,2.03135]
[1780071310529,51.39,73853.7,0.0,0.98756,1e-05,2.02991]
[1780071310722,51.39,73853.7,0.0,0.98756,1e-05,2.02991]
[1780071312501,51.39,73858.16,0.0,0.98761,1e-05,2.02331]
[1780071313554,51.39,73858.16,0.0,0.98761,1e-05,2.02331]
[1780071313719,51.39,73858.16,0.0,0.98761,1e-05,2.02331]
[1780071313798,51.39,73851.23,0.0,0.98754,1e-05,2.03271]
[1780071314912,51.39,73851.23,0.0,0.98754,1e-05,2.03271]
[1780071314969,51.39,73851.23,0.0,0.98754,1e-05,2.03271]
[1780071315069,51.39,73848.58,0.0,0.98752,1e-05,2.03605]
[1780071318496,51.39,73848.01,0.0,0.98751,1e-05,2.03651]
[1780071318718,51.39,73848.01,0.0,0.98751,1e-05,2.03651]
[1780071319207,51.39,73848.01,0.0,0.98751,1e-05,2.03651]
[1780071319217,51.39,73848.01,0.0,0.98751,1e-05,2.03651]
[1780071319563,51.39,73856.68,0.0,0.9876,1e-05,2.02423]
[1780071320717,51.39,73856.68,0.0,0.9876,1e-05,2.02423]
[1780071320761,51.39,73868.94,0.0,0.98772,1e-05,2.00727]
[1780071321804,51.39,73868.94,0.0,0.98772,1e-05,2.00727]
[1780071321973,51.39,73868.94,0.0,0.98772,1e-05,2.00727]
[1780071322073,51.38,73871.83,0.0,0.98775,1e-05,2.00311]
[1780071325599,51.38,73868.4,0.0,0.98772,1e-05,2.00749]
[1780071326606,51.38,73862.01,0.0,0.98766,1e-05,2.01613]
[1780071327349,51.38,73862.01,0.0,0.98766,1e-05,2.01613]
[1780071327468,51.38,73862.01,0.0,0.98766,1e-05,2.01613]
[1780071328623,51.38,73860.17,0.0,0.98764,1e-05,2.0184]
[1780071329627,51.38,73858.25,0.0,0.98763,1e-05,2.02091]
[1780071330825,51.38,73858.25,0.0,0.98763,1e-05,2.02091]
[1780071330970,51.38,73858.25,0.0,0.98763,1e-05,2.02091]
[1780071332648,51.38,73853.87,0.0,0.9876,1e-05,2.02495]
[1780071335669,51.38,73856.04,0.0,0.98762,1e-05,2.02154]
[1780071337126,51.38,73856.04,0.0,0.98762,1e-05,2.02154]
[1780071337218,51.38,73856.04,0.0,0.98762,1e-05,2.02154]
[1780071337227,51.37,73857.69,0.0,0.98764,1e-05,2.019]
[1780071340704,51.37,73852.79,0.0,0.98759,1e-05,2.02535]
[1780071341794,51.37,73852.79,0.0,0.98759,1e-05,2.02535]
[1780071341967,51.37,73852.79,0.0,0.98759,1e-05,2.02535]
[1780071341997,51.37,73850.5,0.0,0.98757,1e-05,2.02836]
[1780071343725,51.37,73848.9,0.0,0.98756,1e-05,2.03027]
[1780071346772,51.37,73847.9,0.0,0.98755,1e-05,2.03134]
[1780071346970,51.37,73847.9,0.0,0.98755,1e-05,2.03134]
[1780071347753,51.37,73851.41,0.0,0.98759,1e-05,2.02619]
[1780071351781,51.36,73847.79,0.0,0.98755,1e-05,2.03061]
[1780071352788,51.36,73837.44,0.0,0.98745,1e-05,2.04478]
[1780071353795,51.36,73830.73,0.0,0.98739,1e-05,2.05393]
[1780071354539,51.36,73830.73,0.0,0.98739,1e-05,2.05393]
[1780071354896,51.36,73830.73,0.0,0.98739,1e-05,2.05393]
[1780071354969,51.36,73830.73,0.0,0.98739,1e-05,2.05393]
[1780071355069,51.36,73831.98,0.0,0.9874,1e-05,2.0518]
[1780071355721,51.36,73831.98,0.0,0.9874,1e-05,2.0518]
[1780071355809,51.36,73833.27,0.0,0.98741,1e-05,2.05]
[1780071361047,51.36,73832.01,0.0,0.98741,1e-05,2.05101]
[1780071361218,51.36,73832.01,0.0,0.98741,1e-05,2.05101]
[1780071365732,51.35,73831.72,0.0,0.98741,1e-05,2.05047]
[1780071365968,51.35,73831.72,0.0,0.98741,1e-05,2.05047]
[1780071370576,51.35,73832.03,0.0,0.98742,1e-05,2.04912]
[1780071370722,51.35,73832.03,0.0,0.98742,1e-05,2.04912]
[1780071374236,51.34,73831.86,0.0,0.98742,1e-05,2.04881]
[1780071374307,51.34,73846.88,0.0,0.98757,1e-05,2.02764]
[1780071374943,51.34,73858.18,0.0,0.98769,1e-05,2.01211]
[1780071376017,51.34,73859.83,0.0,0.9877,1e-05,2.00971]
[1780071376470,51.34,73859.83,0.0,0.9877,1e-05,2.00971]
[1780071376958,51.34,73856.0,0.0,0.98767,1e-05,2.01484]
[1780071377794,51.34,73856.0,0.0,0.98767,1e-05,2.01484]
[1780071377965,51.34,73844.57,0.0,0.98755,1e-05,2.03047]
[1780071378890,51.34,73844.57,0.0,0.98755,1e-05,2.03047]
[1780071378968,51.34,73844.57,0.0,0.98755,1e-05,2.03047]
[1780071378973,51.34,73846.84,0.0,0.98758,1e-05,2.02721]
[1780071379979,51.34,73849.69,0.0,0.98761,1e-05,2.02314]
[1780071381816,51.34,73848.76,0.0,0.9876,1e-05,2.02428]
[1780071381971,51.34,73848.76,0.0,0.9876,1e-05,2.02428]
[1780071384021,51.34,73843.28,0.0,0.98755,1e-05,2.03143]
[1780071384399,51.34,73843.28,0.0,0.98755,1e-05,2.03143]
[1780071384472,51.34,73843.28,0.0,0.98755,1e-05,2.03143]
[1780071385023,51.34,73835.35,0.0,0.98747,1e-05,2.04227]
[1780071387038,51.33,73835.51,0.0,0.98747,1e-05,2.04172]
[1780071390847,51.33,73834.31,0.0,0.98746,1e-05,2.04288]
[1780071391734,51.33,73834.3,0.0,0.98747,1e-05,2.04115]
[1780071391967,51.33,73834.3,0.0,0.98747,1e-05,2.04115]
[1780071397108,51.32,73833.64,0.0,0.98748,1e-05,2.0409]
[1780071399383,51.32,73832.79,0.0,0.98747,1e-05,2.04175]
[1780071399468,51.32,73832.79,0.0,0.98747,1e-05,2.04175]
[1780071404159,51.32,73818.08,0.0,0.98733,1e-05,2.06157]
[1780071405166,51.32,73810.7,0.0,0.98725,1e-05,2.07175]
[1780071405826,51.32,73810.7,0.0,0.98725,1e-05,2.07175]
[1780071405968,51.32,73810.7,0.0,0.98725,1e-05,2.07175]
[1780071406174,51.32,73809.59,0.0,0.98724,1e-05,2.0731]
[1780071407190,51.32,73806.51,0.0,0.98721,1e-05,2.07721]
[1780071408196,51.31,73804.25,0.0,0.98719,1e-05,2.07994]
[1780071413231,51.31,73802.35,0.0,0.98718,1e-05,2.08146]
[1780071415245,51.31,73805.17,0.0,0.98721,1e-05,2.07702]
[1780071418069,51.3,73804.69,0.0,0.98721,1e-05,2.07724]
[1780071418158,51.3,73804.69,0.0,0.98721,1e-05,2.07724]
[1780071418267,51.3,73801.25,0.0,0.98718,1e-05,2.08187]
[1780071420281,51.3,73798.56,0.0,0.98715,1e-05,2.08519]
[1780071421288,51.3,73796.87,0.0,0.98714,1e-05,2.08734]
[1780071424630,51.3,73798.37,0.0,0.98716,1e-05,2.08448]
[1780071424717,51.3,73798.37,0.0,0.98716,1e-05,2.08448]
[1780071425317,51.29,73800.85,0.0,0.98719,1e-05,2.08074]
[1780071427331,51.27,73797.75,0.0,0.98719,1e-05,2.0805]
[1780071428338,51.26,73795.3,0.0,0.98718,1e-05,2.08165]
[1780071428853,51.26,73795.3,0.0,0.98718,1e-05,2.08165]
[1780071428967,51.26,73795.3,0.0,0.98718,1e-05,2.08165]
[1780071429345,51.26,73790.45,0.0,0.98713,1e-05,2.08827]
[1780071429410,51.26,73790.45,0.0,0.98713,1e-05,2.08827]
[1780071429466,51.26,73790.45,0.0,0.98713,1e-05,2.08827]
[1780071430352,51.25,73788.91,0.0,0.98713,1e-05,2.08801]
[1780071434383,51.24,73783.66,0.0,0.98709,1e-05,2.09447]
[1780071437133,51.23,73783.09,0.0,0.9871,1e-05,2.09273]
[1780071437216,51.23,73783.09,0.0,0.9871,1e-05,2.09273]
[1780071442444,51.21,73784.47,0.0,0.98714,1e-05,2.08659]
[1780071446281,51.15,73772.54,0.0,0.9871,1e-05,2.0923]
[1780071446472,51.15,73772.54,0.0,0.9871,1e-05,2.0923]
[1780071447206,51.15,73768.79,0.0,0.98707,1e-05,2.09676]
[1780071447612,51.15,73768.79,0.0,0.98707,1e-05,2.09676]
[1780071447717,51.15,73768.79,0.0,0.98707,1e-05,2.09676]
[1780071447814,51.15,73767.22,0.0,0.98705,1e-05,2.099]
[1780071450470,51.14,73766.71,0.0,0.98705,1e-05,2.09859]
[1780071450501,51.14,73767.13,0.0,0.98706,1e-05,2.09712]
[1780071454492,51.12,73766.48,0.0,0.98708,1e-05,2.09385]
[1780071454717,51.12,73766.48,0.0,0.98708,1e-05,2.09385]
[1780071457550,51.11,73762.83,0.0,0.98707,1e-05,2.09561]
[1780071458451,51.11,73762.83,0.0,0.98707,1e-05,2.09561]
[1780071458557,51.1,73758.17,0.0,0.98703,1e-05,2.10139]
[1780071459564,51.06,73752.05,0.0,0.98703,1e-05,2.10146]
[1780071460874,51.06,73752.05,0.0,0.98703,1e-05,2.10146]
[1780071460926,51.01,73742.66,0.0,0.98699,1e-05,2.10622]
[1780071461579,50.97,73738.72,0.0,0.98701,1e-05,2.10312]
[1780071462586,50.93,73742.15,0.0,0.98711,1e-05,2.08955]
[1780071463593,50.92,73753.33,0.0,0.98723,1e-05,2.07281]
[1780071464549,50.92,73753.33,0.0,0.98723,1e-05,2.07281]
[1780071464600,50.92,73755.82,0.0,0.98726,1e-05,2.06847]
[1780071469635,50.9,73744.67,0.0,0.98718,1e-05,2.08026]
[1780071470722,50.9,73744.67,0.0,0.98718,1e-05,2.08026]
[1780071470824,50.9,73742.85,0.0,0.98716,1e-05,2.08203]
[1780071473665,50.88,73748.0,0.0,0.98724,1e-05,2.07223]
[1780071475309,50.88,73748.0,0.0,0.98724,1e-05,2.07223]
[1780071476686,50.83,73741.79,0.0,0.98724,1e-05,2.07139]
[1780071478374,50.83,73741.79,0.0,0.98724,1e-05,2.07139]
[1780071478701,50.79,73741.52,0.0,0.9873,1e-05,2.06303]
[1780071480083,50.79,73741.52,0.0,0.9873,1e-05,2.06303]
[1780071482738,50.77,73745.75,0.0,0.98736,1e-05,2.05392]
[1780071484750,50.73,73741.71,0.0,0.98738,1e-05,2.05127]
[1780071485757,50.73,73735.41,0.0,0.98732,1e-05,2.05942]
[1780071487420,50.73,73735.41,0.0,0.98732,1e-05,2.05942]
[1780071488778,50.72,73727.76,0.0,0.98726,1e-05,2.06793]
[1780071489785,50.71,73722.62,0.0,0.98721,1e-05,2.07445]
[1780071491799,50.71,73714.56,0.0,0.98714,1e-05,2.08434]
[1780071492809,50.7,73703.82,0.0,0.98704,1e-05,2.09892]
[1780071493815,50.7,73696.79,0.0,0.98697,1e-05,2.10819]
[1780071496839,50.68,73707.97,0.0,0.9871,1e-05,2.0895]
[1780071497847,50.68,73714.71,0.0,0.98718,1e-05,2.07902]
[1780071502882,50.66,73714.69,0.0,0.98721,1e-05,2.07499]
[1780071505903,50.61,73710.82,0.0,0.98724,1e-05,2.07089]
[1780071507012,50.61,73710.82,0.0,0.98724,1e-05,2.07089]
[1780071507251,50.61,73710.82,0.0,0.98724,1e-05,2.07089]
[1780071507263,50.53,73711.03,0.0,0.98735,1e-05,2.05499]
[1780071507917,50.53,73705.58,0.0,0.98729,1e-05,2.06274]
[1780071508924,50.49,73698.14,0.0,0.98727,1e-05,2.06562]
[1780071513963,50.41,73702.72,0.0,0.98745,1e-05,2.03999]
[1780071514966,50.37,73711.24,0.0,0.98759,1e-05,2.02078]
[1780071515973,50.37,73711.67,0.0,0.9876,1e-05,2.01949]
[1780071518994,50.36,73702.98,0.0,0.98753,1e-05,2.02966]
[1780071520001,50.35,73699.2,0.0,0.98749,1e-05,2.03429]
[1780071523023,50.34,73695.72,0.0,0.98747,1e-05,2.03706]
[1780071528057,50.29,73689.0,0.0,0.98747,1e-05,2.03659]
[1780071530072,50.25,73670.38,0.0,0.98734,1e-05,2.05524]
[1780071530736,50.25,73670.38,0.0,0.98734,1e-05,2.05524]
[1780071532085,50.25,73669.51,0.0,0.98734,1e-05,2.05502]
[1780071533398,50.25,73669.51,0.0,0.98734,1e-05,2.05502]
[1780071535112,50.23,73677.1,0.0,0.98743,1e-05,2.04197]
[1780071538133,50.22,73673.34,0.0,0.98741,1e-05,2.04513]
[1780071540231,50.22,73672.01,0.0,0.9874,1e-05,2.0463]
[1780071540252,50.18,73666.09,0.0,0.98739,1e-05,2.04751]
[1780071541154,50.15,73671.02,0.0,0.98749,1e-05,2.03338]
[1780071542161,50.11,73677.24,0.0,0.98761,1e-05,2.01748]
[1780071544175,50.08,73677.39,0.0,0.98766,1e-05,2.00981]
[1780071547669,50.07,73680.03,0.0,0.9877,1e-05,2.00413]
[1780071547722,50.07,73680.03,0.0,0.9877,1e-05,2.00413]
[1780071548203,50.06,73680.04,0.0,0.98771,1e-05,2.00347]
[1780071549807,50.06,73679.9,0.0,0.98771,1e-05,2.00303]
[1780071550219,50.06,73679.9,0.0,0.98771,1e-05,2.00303]
[1780071550270,50.06,73683.52,0.0,0.98775,1e-05,1.99731]
[1780071551224,50.05,73692.78,0.0,0.98785,1e-05,1.98373]
[1780071553238,50.02,73695.3,0.0,0.98792,1e-05,1.97345]
[1780071555252,50.01,73685.22,0.0,0.98783,1e-05,1.98632]
[1780071556259,50.01,73681.26,0.0,0.98779,1e-05,1.99128]
[1780071557266,50.01,73680.97,0.0,0.9878,1e-05,1.99108]
[1780071561014,50.0,73679.45,0.0,0.98779,1e-05,1.99137]
[1780071561222,50.0,73679.45,0.0,0.98779,1e-05,1.99137]
[1780071561294,49.99,73678.97,0.0,0.98779,1e-05,1.99144]
[1780071561931,49.99,73678.97,0.0,0.98779,1e-05,1.99144]
[1780071561970,49.99,73678.97,0.0,0.98779,1e-05,1.99144]
[1780071566331,49.98,73664.98,0.0,0.98767,1e-05,2.00802]
[1780071567338,49.97,73660.04,0.0,0.98763,1e-05,2.01373]
[1780071569352,49.97,73649.78,0.0,0.98754,1e-05,2.02696]
[1780071570359,49.93,73648.47,0.0,0.98757,1e-05,2.02209]
[1780071572373,49.87,73643.25,0.0,0.98762,1e-05,2.01486]
[1780071575404,49.86,73647.22,0.0,0.98767,1e-05,2.00729]
[1780071578424,49.85,73651.07,0.0,0.98773,1e-05,1.99996]
[1780071581968,49.84,73652.89,0.0,0.98776,1e-05,1.99556]
[1780071582224,49.84,73652.89,0.0,0.98776,1e-05,1.99556]
[1780071582453,49.84,73653.72,0.0,0.98777,1e-05,1.99378]
[1780071586762,49.82,73650.83,0.0,0.98776,1e-05,1.99543]
[1780071586968,49.82,73650.83,0.0,0.98776,1e-05,1.99543]
[1780071590521,49.81,73660.93,0.0,0.98788,1e-05,1.97886]
[1780071591997,49.81,73661.29,0.0,0.98788,1e-05,1.97778]
[1780071592225,49.81,73661.29,0.0,0.98788,1e-05,1.97778]
[1780071592534,49.81,73660.84,0.0,0.98788,1e-05,1.97784]
[1780071593177,49.81,73660.84,0.0,0.98788,1e-05,1.97784]
[1780071593218,49.81,73660.84,0.0,0.98788,1e-05,1.97784]
[1780071595555,49.8,73650.94,0.0,0.9878,1e-05,1.98999]
[1780071598599,49.79,73649.42,0.0,0.98779,1e-05,1.99034]
[1780071598718,49.79,73649.42,0.0,0.98779,1e-05,1.99034]
[1780071599035,49.79,73649.42,0.0,0.98779,1e-05,1.99034]
[1780071599215,49.79,73649.42,0.0,0.98779,1e-05,1.99034]
[1780071599585,49.78,73646.8,0.0,0.98777,1e-05,1.99343]
[1780071604621,49.77,73643.84,0.0,0.98776,1e-05,1.99459]
[1780071607642,49.76,73636.93,0.0,0.9877,1e-05,2.00252]
[1780071609815,49.76,73636.02,0.0,0.9877,1e-05,2.00319]
[1780071609969,49.76,73636.02,0.0,0.9877,1e-05,2.00319]
[1780071609986,49.76,73636.02,0.0,0.9877,1e-05,2.00319]
[1780071610217,49.76,73636.02,0.0,0.9877,1e-05,2.00319]
[1780071610319,49.75,73636.63,0.0,0.98771,1e-05,2.0017]
[1780071615701,49.74,73638.92,0.0,0.98776,1e-05,1.99476]
[1780071616708,49.73,73644.57,0.0,0.98782,1e-05,1.9862]
[1780071618722,49.73,73651.63,0.0,0.9879,1e-05,1.97512]
[1780071619729,49.72,73649.68,0.0,0.98789,1e-05,1.97728]
[1780071622173,49.72,73654.18,0.0,0.98794,1e-05,1.96985]
[1780071625773,49.71,73646.96,0.0,0.98788,1e-05,1.97773]
[1780071626781,49.7,73642.45,0.0,0.98784,1e-05,1.98348]
[1780071628430,49.7,73642.45,0.0,0.98784,1e-05,1.98348]
[1780071628469,49.7,73642.45,0.0,0.98784,1e-05,1.98348]
[1780071628616,49.7,73642.45,0.0,0.98784,1e-05,1.98348]
[1780071628478,49.7,73641.79,0.0,0.98784,1e-05,1.98324]
[1780071628721,49.7,73641.79,0.0,0.98784,1e-05,1.98324]
[1780071631816,49.69,73636.49,0.0,0.98781,1e-05,1.98737]
[1780071633830,49.68,73626.41,0.0,0.98772,1e-05,2.0004]
[1780071634840,49.68,73625.59,0.0,0.98771,1e-05,2.00094]
[1780071636866,49.68,73624.43,0.0,0.9877,1e-05,2.00196]
[1780071636967,49.68,73624.43,0.0,0.9877,1e-05,2.00196]
[1780071637069,49.67,73625.23,0.0,0.98772,1e-05,2.0002]
[1780071642904,49.65,73624.02,0.0,0.98773,1e-05,1.99819]
[1780071644166,49.65,73624.02,0.0,0.98773,1e-05,1.99819]
[1780071644222,49.65,73624.02,0.0,0.98773,1e-05,1.99819]
[1780071649955,49.63,73625.67,0.0,0.98778,1e-05,1.99159]
[1780071652977,49.62,73630.99,0.0,0.98784,1e-05,1.98229]
[1780071654991,49.62,73634.9,0.0,0.98789,1e-05,1.97563]
[1780071656203,49.62,73634.9,0.0,0.98789,1e-05,1.97563]
[1780071656225,49.62,73634.9,0.0,0.98789,1e-05,1.97563]
[1780071656395,49.62,73634.9,0.0,0.98789,1e-05,1.97563]
[1780071656472,49.62,73634.9,0.0,0.98789,1e-05,1.97563]
[1780071656570,49.61,73633.08,0.0,0.98788,1e-05,1.97704]
[1780071662043,49.6,73633.2,0.0,0.9879,1e-05,1.97398]
[1780071665063,49.59,73638.35,0.0,0.98797,1e-05,1.96509]
[1780071666074,49.59,73641.62,0.0,0.988,1e-05,1.95997]
[1780071667078,49.58,73645.03,0.0,0.98804,1e-05,1.95468]
[1780071668502,49.58,73645.03,0.0,0.98804,1e-05,1.95468]
[1780071668527,49.58,73644.67,0.0,0.98805,1e-05,1.95413]
[1780071668718,49.58,73644.67,0.0,0.98805,1e-05,1.95413]
[1780071668782,49.58,73644.67,0.0,0.98805,1e-05,1.95413]
[1780071668970,49.58,73644.67,0.0,0.98805,1e-05,1.95413]
[1780071674127,49.57,73647.82,0.0,0.9881,1e-05,1.94715]
[1780071679164,49.55,73651.8,0.0,0.98815,1e-05,1.93909]
[1780071681049,49.55,73650.92,0.0,0.98815,1e-05,1.9398]
[1780071681224,49.55,73650.92,0.0,0.98815,1e-05,1.9398]
[1780071681316,49.55,73650.92,0.0,0.98815,1e-05,1.9398]
[1780071681476,49.55,73650.92,0.0,0.98815,1e-05,1.9398]
[1780071681533,49.54,73650.0,0.0,0.98815,1e-05,1.94008]
[1780071687220,49.53,73649.62,0.0,0.98816,1e-05,1.93811]
[1780071688995,49.53,73648.83,0.0,0.98816,1e-05,1.93871]
[1780071689124,49.53,73648.83,0.0,0.98816,1e-05,1.93871]
[1780071689220,49.53,73648.83,0.0,0.98816,1e-05,1.93871]
[1780071689234,49.53,73648.69,0.0,0.98816,1e-05,1.9384]
[1780071694271,49.51,73645.18,0.0,0.98815,1e-05,1.93923]
[1780071699306,49.5,73645.67,0.0,0.98817,1e-05,1.93605]
[1780071704334,49.49,73643.72,0.0,0.98817,1e-05,1.93677]
[1780071704680,49.49,73643.72,0.0,0.98817,1e-05,1.93677]
[1780071704734,49.49,73641.52,0.0,0.98815,1e-05,1.93932]
[1780071704844,49.49,73641.52,0.0,0.98815,1e-05,1.93932]
[1780071704970,49.49,73641.52,0.0,0.98815,1e-05,1.93932]
[1780071705352,49.49,73642.0,0.0,0.98816,1e-05,1.93815]
[1780071709379,49.48,73636.94,0.0,0.98812,1e-05,1.94317]
[1780071711395,49.47,73645.22,0.0,0.98821,1e-05,1.93069]
[1780071713408,49.47,73659.39,0.0,0.98836,1e-05,1.91021]
[1780071715422,49.46,73662.19,0.0,0.98839,1e-05,1.90546]
[1780071716429,49.46,73655.75,0.0,0.98833,1e-05,1.91384]
[1780071718443,49.45,73647.8,0.0,0.98826,1e-05,1.92387]
[1780071720425,49.45,73646.9,0.0,0.98825,1e-05,1.92465]
[1780071720472,49.45,73646.9,0.0,0.98825,1e-05,1.92465]
[1780071720595,49.45,73646.9,0.0,0.98825,1e-05,1.92465]
[1780071720724,49.45,73646.9,0.0,0.98825,1e-05,1.92465]
[1780071720644,49.45,73647.93,0.0,0.98827,1e-05,1.92229]
[1780071725090,49.44,73646.2,0.0,0.98826,1e-05,1.92338]
[1780071725224,49.44,73646.2,0.0,0.98826,1e-05,1.92338]
[1780071725491,49.44,73647.55,0.0,0.98828,1e-05,1.92105]
[1780071729386,49.43,73648.98,0.0,0.9883,1e-05,1.91769]
[1780071729469,49.43,73648.98,0.0,0.9883,1e-05,1.91769]
[1780071734554,49.42,73647.35,0.0,0.98831,1e-05,1.91719]
[1780071739591,49.41,73648.77,0.0,0.98834,1e-05,1.91297]
[1780071742612,49.4,73655.33,0.0,0.98841,1e-05,1.90264]
[1780071743476,49.4,73655.33,0.0,0.98841,1e-05,1.90264]
[1780071743719,49.4,73655.33,0.0,0.98841,1e-05,1.90264]
[1780071743627,49.4,73659.35,0.0,0.98845,1e-05,1.89672]
[1780071743841,49.4,73659.35,0.0,0.98845,1e-05,1.89672]
[1780071743968,49.4,73659.35,0.0,0.98845,1e-05,1.89672]
[1780071744626,49.39,73658.9,0.0,0.98845,1e-05,1.89692]
[1780071747647,49.39,73664.7,0.0,0.98851,1e-05,1.88778]
[1780071748654,49.39,73668.17,0.0,0.98855,1e-05,1.88267]
[1780071749661,49.38,73673.16,0.0,0.9886,1e-05,1.87553]
[1780071751684,49.38,73679.42,0.0,0.98868,1e-05,1.86485]
[1780071754896,49.37,73680.04,0.0,0.98869,1e-05,1.86296]
[1780071754970,49.37,73680.04,0.0,0.98869,1e-05,1.86296]
[1780071755179,49.37,73680.04,0.0,0.98869,1e-05,1.86296]
[1780071755221,49.37,73680.04,0.0,0.98869,1e-05,1.86296]
[1780071755712,49.37,73680.75,0.0,0.9887,1e-05,1.86166]
[1780071759740,49.37,73677.64,0.0,0.98868,1e-05,1.86445]
[1780071763769,49.36,73668.19,0.0,0.9886,1e-05,1.87578]
[1780071764778,49.36,73663.95,0.0,0.98856,1e-05,1.88115]
[1780071766540,49.36,73663.95,0.0,0.98856,1e-05,1.88115]
[1780071766731,49.36,73663.95,0.0,0.98856,1e-05,1.88115]
[1780071766691,49.35,73663.08,0.0,0.98856,1e-05,1.88156]
[1780071766833,49.35,73663.08,0.0,0.98856,1e-05,1.88156]
[1780071766976,49.35,73663.08,0.0,0.98856,1e-05,1.88156]
[1780071767045,49.35,73662.71,0.0,0.98855,1e-05,1.88206]
[1780071772836,49.34,73664.41,0.0,0.98859,1e-05,1.87747]
[1780071773842,49.34,73658.01,0.0,0.98853,1e-05,1.88577]
[1780071774848,49.34,73648.16,0.0,0.98843,1e-05,1.89881]
[1780071775855,49.33,73647.84,0.0,0.98843,1e-05,1.89882]
[1780071777922,49.33,73644.91,0.0,0.98841,1e-05,1.90242]
[1780071777966,49.33,73644.91,0.0,0.98841,1e-05,1.90242]
[1780071778027,49.33,73631.77,0.0,0.98828,1e-05,1.92005]
[1780071778876,49.33,73632.73,0.0,0.98829,1e-05,1.91827]
[1780071784519,49.32,73632.27,0.0,0.9883,1e-05,1.91709]
[1780071784924,49.31,73625.03,0.0,0.98824,1e-05,1.92619]
[1780071785930,49.31,73620.4,0.0,0.98819,1e-05,1.93214]
[1780071786983,49.31,73620.4,0.0,0.98819,1e-05,1.93214]
[1780071789958,49.3,73609.55,0.0,0.9881,1e-05,1.94531]
[1780071790970,49.3,73609.55,0.0,0.9881,1e-05,1.94531]
[1780071791072,49.3,73608.21,0.0,0.98809,1e-05,1.94668]
[1780071791973,49.3,73611.99,0.0,0.98813,1e-05,1.94091]
[1780071793987,49.29,73615.34,0.0,0.98817,1e-05,1.93527]
[1780071795513,49.29,73615.34,0.0,0.98817,1e-05,1.93527]
[1780071795728,49.29,73615.34,0.0,0.98817,1e-05,1.93527]
[1780071797038,49.28,73622.12,0.0,0.98825,1e-05,1.92443]
[1780071798045,49.28,73629.32,0.0,0.98832,1e-05,1.91403]
[1780071801401,49.28,73627.69,0.0,0.98831,1e-05,1.9154]
[1780071801469,49.28,73627.69,0.0,0.98831,1e-05,1.9154]
[1780071801585,49.28,73627.69,0.0,0.98831,1e-05,1.9154]
[1780071801721,49.28,73627.69,0.0,0.98831,1e-05,1.9154]
[1780071801683,49.27,73628.56,0.0,0.98833,1e-05,1.91332]
[1780071805096,49.27,73631.79,0.0,0.98837,1e-05,1.90756]
[1780071807186,49.26,73632.97,0.0,0.98838,1e-05,1.90551]
[1780071807234,49.26,73632.97,0.0,0.98838,1e-05,1.90551]
[1780071807290,49.26,73632.97,0.0,0.98838,1e-05,1.90551]
[1780071807473,49.26,73632.97,0.0,0.98838,1e-05,1.90551]
[1780071807542,49.26,73633.74,0.0,0.98839,1e-05,1.90403]
[1780071810132,49.26,73641.15,0.0,0.98847,1e-05,1.89263]
[1780071812149,49.25,73645.87,0.0,0.98854,1e-05,1.88389]
[1780071813156,49.25,73637.41,0.0,0.98846,1e-05,1.89505]
[1780071814163,49.25,73636.71,0.0,0.98845,1e-05,1.8956]
[1780071815114,49.25,73636.71,0.0,0.98845,1e-05,1.8956]
[1780071815219,49.25,73636.71,0.0,0.98845,1e-05,1.8956]
[1780071815313,49.25,73636.71,0.0,0.98845,1e-05,1.8956]
[1780071815467,49.25,73636.71,0.0,0.98845,1e-05,1.8956]
[1780071815555,49.25,73629.62,0.0,0.98838,1e-05,1.90492]
[1780071817184,49.24,73625.12,0.0,0.98835,1e-05,1.91025]
[1780071818898,49.24,73622.88,0.0,0.98833,1e-05,1.9129]
[1780071818942,49.24,73622.88,0.0,0.98833,1e-05,1.9129]
[1780071818976,49.24,73622.88,0.0,0.98833,1e-05,1.9129]
[1780071819198,49.24,73623.13,0.0,0.98833,1e-05,1.91211]
[1780071823527,49.23,73623.16,0.0,0.98834,1e-05,1.91075]
[1780071823532,49.23,73623.16,0.0,0.98834,1e-05,1.91075]
[1780071823725,49.23,73623.16,0.0,0.98834,1e-05,1.91075]
[1780071823822,49.23,73625.44,0.0,0.98837,1e-05,1.90675]
[1780071829661,49.22,73623.76,0.0,0.98837,1e-05,1.90733]
[1780071829718,49.22,73623.76,0.0,0.98837,1e-05,1.90733]
[1780071829783,49.22,73623.76,0.0,0.98837,1e-05,1.90733]
[1780071829758,49.21,73623.64,0.0,0.98837,1e-05,1.90663]
[1780071829969,49.21,73623.64,0.0,0.98837,1e-05,1.90663]
[1780071832289,49.21,73616.3,0.0,0.98831,1e-05,1.91587]
[1780071833563,49.21,73616.3,0.0,0.98831,1e-05,1.91587]
[1780071833719,49.21,73616.3,0.0,0.98831,1e-05,1.91587]
[1780071836317,49.21,73612.06,0.0,0.98826,1e-05,1.9217]
[1780071837514,49.21,73612.06,0.0,0.98826,1e-05,1.9217]
[1780071837566,49.21,73612.06,0.0,0.98826,1e-05,1.9217]
[1780071837720,49.21,73612.06,0.0,0.98826,1e-05,1.9217]
[1780071837777,49.2,73612.07,0.0,0.98827,1e-05,1.92077]
[1780071840345,49.2,73615.8,0.0,0.98831,1e-05,1.91529]
[1780071843101,49.2,73618.28,0.0,0.98834,1e-05,1.91157]
[1780071843153,49.2,73618.28,0.0,0.98834,1e-05,1.91157]
[1780071843217,49.2,73618.28,0.0,0.98834,1e-05,1.91157]
[1780071843367,49.2,73617.95,0.0,0.98834,1e-05,1.91158]
[1780071846388,49.19,73615.29,0.0,0.98832,1e-05,1.91393]
[1780071847396,49.19,73606.07,0.0,0.98823,1e-05,1.92684]
[1780071848476,49.19,73606.07,0.0,0.98823,1e-05,1.92684]
[1780071848656,49.19,73606.07,0.0,0.98823,1e-05,1.92684]
[1780071848720,49.19,73606.07,0.0,0.98823,1e-05,1.92684]
[1780071848819,49.19,73601.11,0.0,0.98818,1e-05,1.93397]
[1780071853438,49.19,73598.18,0.0,0.98815,1e-05,1.93791]
[1780071855008,49.19,73596.51,0.0,0.98813,1e-05,1.94035]
[1780071855109,49.19,73596.51,0.0,0.98813,1e-05,1.94035]
[1780071855219,49.19,73596.51,0.0,0.98813,1e-05,1.94035]
[1780071855452,49.19,73594.71,0.0,0.98811,1e-05,1.94296]
[1780071858473,49.19,73591.09,0.0,0.98807,1e-05,1.94832]
[1780071860487,49.2,73587.83,0.0,0.98804,1e-05,1.95307]
[1780071862035,49.2,73587.61,0.0,0.98804,1e-05,1.95346]
[1780071862086,49.2,73587.61,0.0,0.98804,1e-05,1.95346]
[1780071862220,49.2,73587.61,0.0,0.98804,1e-05,1.95346]
[1780071862516,49.2,73587.51,0.0,0.98803,1e-05,1.95368]
[1780071863515,49.2,73568.78,0.0,0.98784,1e-05,1.98019]
[1780071864574,49.2,73568.78,0.0,0.98784,1e-05,1.98019]
[1780071864594,49.2,73554.23,0.0,0.98769,1e-05,2.001]
[1780071865532,49.2,73543.62,0.0,0.98758,1e-05,2.01627]
[1780071866548,49.2,73537.72,0.0,0.98752,1e-05,2.02477]
[1780071867623,49.2,73534.41,0.0,0.98749,1e-05,2.02952]
[1780071868353,49.2,73534.41,0.0,0.98749,1e-05,2.02952]
[1780071868556,49.2,73534.56,0.0,0.98749,1e-05,2.02926]
[1780071870570,49.2,73537.65,0.0,0.98752,1e-05,2.02467]
[1780071874598,49.2,73540.75,0.0,0.98756,1e-05,2.01844]
[1780071879634,49.19,73537.2,0.0,0.98753,1e-05,2.02339]
[1780071880641,49.19,73534.42,0.0,0.9875,1e-05,2.02737]
[1780071885676,49.18,73531.85,0.0,0.98749,1e-05,2.02902]
[1780071886923,49.18,73532.27,0.0,0.98749,1e-05,2.02837]
[1780071886969,49.18,73532.27,0.0,0.98749,1e-05,2.02837]
[1780071887026,49.18,73532.27,0.0,0.98749,1e-05,2.02837]
[1780071887217,49.18,73532.27,0.0,0.98749,1e-05,2.02837]
[1780071887690,49.18,73532.67,0.0,0.9875,1e-05,2.02774]
[1780071892613,49.18,73533.41,0.0,0.98751,1e-05,2.02613]
[1780071892723,49.18,73533.41,0.0,0.98751,1e-05,2.02613]
[1780071897760,49.18,73533.91,0.0,0.98751,1e-05,2.02517]
[1780071900781,49.18,73539.74,0.0,0.98758,1e-05,2.01666]
[1780071901433,49.18,73539.74,0.0,0.98758,1e-05,2.01666]
[1780071901478,49.18,73539.74,0.0,0.98758,1e-05,2.01666]
[1780071901511,49.18,73539.74,0.0,0.98758,1e-05,2.01666]
[1780071901727,49.18,73539.74,0.0,0.98758,1e-05,2.01666]
[1780071901788,49.18,73541.9,0.0,0.9876,1e-05,2.01353]
[1780071903813,49.18,73538.46,0.0,0.98756,1e-05,2.01846]
[1780071904819,49.18,73542.51,0.0,0.98761,1e-05,2.01261]
[1780071905772,49.18,73542.51,0.0,0.98761,1e-05,2.01261]
[1780071905971,49.18,73540.93,0.0,0.98759,1e-05,2.01487]
[1780071906833,49.18,73537.54,0.0,0.98755,1e-05,2.01975]
[1780071908847,49.18,73532.33,0.0,0.9875,1e-05,2.02723]
[1780071910530,49.18,73532.35,0.0,0.9875,1e-05,2.02716]
[1780071910723,49.18,73532.35,0.0,0.9875,1e-05,2.02716]
[1780071910861,49.18,73530.16,0.0,0.98748,1e-05,2.0303]
[1780071912386,49.18,73528.37,0.0,0.98746,1e-05,2.03285]
[1780071912473,49.18,73528.37,0.0,0.98746,1e-05,2.03285]
[1780071917910,49.18,73529.11,0.0,0.98747,1e-05,2.03151]
[1780071918917,49.18,73526.79,0.0,0.98744,1e-05,2.03483]
[1780071919925,49.18,73519.86,0.0,0.98737,1e-05,2.04486]
[1780071920932,49.18,73516.99,0.0,0.98734,1e-05,2.04898]
[1780071922947,49.18,73509.76,0.0,0.98727,1e-05,2.0594]
[1780071924871,49.17,73508.3,0.0,0.98725,1e-05,2.06145]
[1780071924966,49.17,73508.3,0.0,0.98725,1e-05,2.06145]
[1780071925923,49.17,73508.3,0.0,0.98725,1e-05,2.06145]
[1780071925966,49.17,73507.42,0.0,0.98724,1e-05,2.06264]
[1780071925968,49.17,73507.83,0.0,0.98725,1e-05,2.06194]
[1780071931004,49.17,73512.79,0.0,0.98731,1e-05,2.0526]
[1780071933048,49.17,73521.39,0.0,0.98741,1e-05,2.03989]
[1780071934966,49.17,73521.39,0.0,0.98741,1e-05,2.03989]
[1780071934059,49.17,73515.2,0.0,0.98734,1e-05,2.04886]
[1780071935218,49.17,73515.2,0.0,0.98734,1e-05,2.04886]
[1780071935550,49.17,73511.69,0.0,0.98731,1e-05,2.05327]
[1780071936070,49.17,73507.13,0.0,0.98726,1e-05,2.05987]
[1780071939147,49.17,73507.44,0.0,0.98726,1e-05,2.05924]
[1780071939218,49.17,73507.44,0.0,0.98726,1e-05,2.05924]
[1780071939689,49.17,73497.62,0.0,0.98716,1e-05,2.07359]
[1780071940099,49.16,73495.76,0.0,0.98715,1e-05,2.07518]
[1780071941106,49.15,73491.99,0.0,0.98712,1e-05,2.07957]
[1780071943661,49.15,73490.93,0.0,0.98711,1e-05,2.07989]
[1780071943718,49.15,73490.93,0.0,0.98711,1e-05,2.07989]
[1780071945706,49.14,73491.5,0.0,0.98714,1e-05,2.07658]
[1780071945718,49.14,73491.5,0.0,0.98714,1e-05,2.07658]
[1780071945864,49.12,73492.13,0.0,0.98716,1e-05,2.07338]
[1780071951213,49.12,73490.46,0.0,0.98715,1e-05,2.0754]
[1780071952453,49.12,73490.52,0.0,0.98715,1e-05,2.0752]
[1780071952466,49.12,73490.52,0.0,0.98715,1e-05,2.0752]
[1780071952554,49.12,73489.92,0.0,0.98714,1e-05,2.07598]
[1780071953190,49.12,73493.89,0.0,0.98719,1e-05,2.06899]
[1780071954936,49.12,73493.89,0.0,0.98719,1e-05,2.06899]
[1780071955232,49.11,73494.4,0.0,0.9872,1e-05,2.06723]
[1780071955468,49.11,73494.4,0.0,0.9872,1e-05,2.06723]
[1780071955530,49.11,73494.27,0.0,0.98721,1e-05,2.06646]
[1780071958475,49.1,73493.2,0.0,0.98721,1e-05,2.06621]
[1780071958576,49.09,73488.86,0.0,0.98717,1e-05,2.07168]
[1780071960244,49.08,73483.01,0.0,0.98712,1e-05,2.07829]
[1780071961252,49.08,73479.79,0.0,0.9871,1e-05,2.08192]
[1780071962260,49.07,73481.85,0.0,0.98713,1e-05,2.07766]
[1780071963266,49.07,73473.83,0.0,0.98705,1e-05,2.08842]
[1780071964274,49.06,73467.69,0.0,0.98699,1e-05,2.09625]
[1780071965281,49.05,73464.08,0.0,0.98696,1e-05,2.10018]
[1780071967771,49.05,73464.08,0.0,0.98696,1e-05,2.10018]
[1780071967969,49.05,73464.08,0.0,0.98696,1e-05,2.10018]
[1780071967980,49.04,73464.84,0.0,0.98698,1e-05,2.09724]
[1780071970468,49.04,73463.71,0.0,0.98697,1e-05,2.09878]
[1780071974351,49.04,73467.8,0.0,0.98702,1e-05,2.09195]
[1780071976466,49.04,73469.42,0.0,0.98704,1e-05,2.08941]
[1780071976717,49.04,73469.42,0.0,0.98704,1e-05,2.08941]
[1780071976995,49.04,73471.18,0.0,0.98706,1e-05,2.08654]
[1780071978379,49.04,73476.31,0.0,0.98712,1e-05,2.0788]
[1780071979549,49.04,73476.31,0.0,0.98712,1e-05,2.0788]
[1780071979582,49.04,73476.31,0.0,0.98712,1e-05,2.0788]
[1780071979648,49.04,73480.8,0.0,0.98717,1e-05,2.07205]
[1780071982407,49.04,73482.92,0.0,0.98719,1e-05,2.06864]
[1780071983085,49.04,73482.92,0.0,0.98719,1e-05,2.06864]
[1780071983414,49.04,73486.97,0.0,0.98724,1e-05,2.06258]
[1780071986436,49.03,73484.73,0.0,0.98721,1e-05,2.06566]
[1780071988450,49.03,73468.57,0.0,0.98704,1e-05,2.08944]
[1780071989457,49.03,73466.43,0.0,0.98702,1e-05,2.0925]
[1780071990464,49.03,73467.99,0.0,0.98704,1e-05,2.09005]
[1780071993913,49.03,73467.05,0.0,0.98704,1e-05,2.0896]
[1780071993969,49.03,73467.05,0.0,0.98704,1e-05,2.0896]
[1780071993995,49.03,73464.91,0.0,0.98702,1e-05,2.09253]
[1780071996174,49.03,73464.43,0.0,0.98701,1e-05,2.09312]
[1780071998117,49.03,73464.8,0.0,0.98702,1e-05,2.09231]
[1780071998220,49.03,73464.8,0.0,0.98702,1e-05,2.09231]
[1780071999527,49.03,73473.66,0.0,0.98711,1e-05,2.07889]
[1780072000534,49.03,73477.07,0.0,0.98715,1e-05,2.07374]
[1780072001541,49.03,73479.59,0.0,0.98718,1e-05,2.06992]
[1780072002226,49.03,73479.59,0.0,0.98718,1e-05,2.06992]
[1780072002466,49.03,73479.59,0.0,0.98718,1e-05,2.06992]
[1780072003569,49.03,73491.65,0.0,0.98731,1e-05,2.052]
[1780072004570,49.03,73498.52,0.0,0.98738,1e-05,2.04189]
[1780072005577,49.02,73500.98,0.0,0.98741,1e-05,2.03826]
[1780072006584,49.02,73504.07,0.0,0.98744,1e-05,2.03373]
[1780072008029,49.02,73504.07,0.0,0.98744,1e-05,2.03373]
[1780072008041,49.02,73502.26,0.0,0.98742,1e-05,2.03632]
[1780072008727,49.02,73500.17,0.0,0.9874,1e-05,2.03937]
[1780072009971,49.02,73500.17,0.0,0.9874,1e-05,2.03937]
[1780072010612,49.02,73500.37,0.0,0.98741,1e-05,2.03902]
[1780072013058,49.02,73499.97,0.0,0.9874,1e-05,2.03958]
[1780072013217,49.02,73500.91,0.0,0.98741,1e-05,2.03818]
[1780072015649,49.02,73507.21,0.0,0.98748,1e-05,2.02892]
[1780072018671,49.02,73510.66,0.0,0.98752,1e-05,2.02388]
[1780072022699,49.01,73514.86,0.0,0.98757,1e-05,2.01598]
[1780072023706,49.01,73518.84,0.0,0.98762,1e-05,2.00964]
[1780072028741,49.0,73523.08,0.0,0.98768,1e-05,2.00065]
[1780072032757,48.99,73522.17,0.0,0.98769,1e-05,2.00026]
[1780072032966,48.99,73522.17,0.0,0.98769,1e-05,2.00026]
[1780072033068,48.98,73521.99,0.0,0.98769,1e-05,1.99941]
[1780072037804,48.97,73515.22,0.0,0.98764,1e-05,2.00693]
[1780072039818,48.97,73510.45,0.0,0.98759,1e-05,2.01269]
[1780072041858,48.96,73510.04,0.0,0.98759,1e-05,2.01271]
[1780072041967,48.96,73510.04,0.0,0.98759,1e-05,2.01271]
[1780072042025,48.96,73510.04,0.0,0.98759,1e-05,2.01271]
[1780072042068,48.96,73510.68,0.0,0.98761,1e-05,2.01062]
[1780072042218,48.96,73510.68,0.0,0.98761,1e-05,2.01062]
[1780072043846,48.95,73518.57,0.0,0.9877,1e-05,1.99811]
[1780072045860,48.95,73530.01,0.0,0.98782,1e-05,1.98116]
[1780072046867,48.95,73537.7,0.0,0.98791,1e-05,1.96967]
[1780072047874,48.94,73535.77,0.0,0.98789,1e-05,1.9714]
[1780072052388,48.93,73536.36,0.0,0.98792,1e-05,1.96702]
[1780072052471,48.93,73536.36,0.0,0.98792,1e-05,1.96702]
[1780072052480,48.93,73536.36,0.0,0.98792,1e-05,1.96702]
[1780072052717,48.93,73536.36,0.0,0.98792,1e-05,1.96702]
[1780072052970,48.93,73536.55,0.0,0.98793,1e-05,1.96626]
[1780072053916,48.93,73533.09,0.0,0.9879,1e-05,1.97068]
[1780072058933,48.92,73533.14,0.0,0.98791,1e-05,1.96862]
[1780072058969,48.92,73533.14,0.0,0.98791,1e-05,1.96862]
[1780072058985,48.92,73533.14,0.0,0.98791,1e-05,1.96862]
[1780072059005,48.92,73533.14,0.0,0.98791,1e-05,1.96812]
[1780072059217,48.92,73533.14,0.0,0.98791,1e-05,1.96812]
[1780072063553,48.91,73536.54,0.0,0.98796,1e-05,1.96134]
[1780072063663,48.91,73536.54,0.0,0.98796,1e-05,1.96134]
[1780072063719,48.91,73536.54,0.0,0.98796,1e-05,1.96134]
[1780072063986,48.91,73537.68,0.0,0.98797,1e-05,1.95985]
[1780072066819,48.91,73535.7,0.0,0.98795,1e-05,1.9629]
[1780072066967,48.91,73535.7,0.0,0.98795,1e-05,1.9629]
[1780072067008,48.91,73532.64,0.0,0.98792,1e-05,1.96736]
[1780072068017,48.91,73528.4,0.0,0.98787,1e-05,1.9735]
[1780072068184,48.91,73528.4,0.0,0.98787,1e-05,1.9735]
[1780072068217,48.91,73528.4,0.0,0.98787,1e-05,1.9735]
[1780072072163,48.91,73527.75,0.0,0.98787,1e-05,1.97481]
[1780072072219,48.91,73527.75,0.0,0.98787,1e-05,1.97481]
[1780072072264,48.91,73527.75,0.0,0.98787,1e-05,1.97481]
[1780072072468,48.91,73527.75,0.0,0.98787,1e-05,1.97481]
[1780072073051,48.91,73527.18,0.0,0.98786,1e-05,1.97572]
[1780072078086,48.91,73526.84,0.0,0.98785,1e-05,1.97667]
[1780072081451,48.91,73525.73,0.0,0.98784,1e-05,1.97852]
[1780072081471,48.91,73525.73,0.0,0.98784,1e-05,1.97852]
[1780072081564,48.91,73525.73,0.0,0.98784,1e-05,1.97852]
[1780072081719,48.91,73525.73,0.0,0.98784,1e-05,1.97852]
[1780072082114,48.91,73525.77,0.0,0.98784,1e-05,1.97855]
[1780072087149,48.92,73524.82,0.0,0.98783,1e-05,1.98033]
[1780072088157,48.92,73508.72,0.0,0.98766,1e-05,2.00352]
[1780072089163,48.92,73506.0,0.0,0.98763,1e-05,2.00749]
[1780072091136,48.92,73506.0,0.0,0.98763,1e-05,2.00749]
[1780072090170,48.92,73509.45,0.0,0.98766,1e-05,2.00254]
[1780072091219,48.92,73509.45,0.0,0.98766,1e-05,2.00254]
[1780072091319,48.92,73511.06,0.0,0.98768,1e-05,2.00026]
[1780072096212,48.92,73506.6,0.0,0.98763,1e-05,2.00693]
[1780072098073,48.92,73506.6,0.0,0.98763,1e-05,2.00693]
[1780072098157,48.92,73506.6,0.0,0.98763,1e-05,2.00693]
[1780072098230,48.92,73503.54,0.0,0.9876,1e-05,2.01139]
[1780072098752,48.92,73505.6,0.0,0.98762,1e-05,2.00844]
[1780072099246,48.92,73515.46,0.0,0.98772,1e-05,1.99426]
[1780072100253,48.92,73519.51,0.0,0.98777,1e-05,1.98851]
[1780072101260,48.92,73516.26,0.0,0.98773,1e-05,1.99324]
[1780072102569,48.92,73516.26,0.0,0.98773,1e-05,1.99324]
[1780072102720,48.92,73516.26,0.0,0.98773,1e-05,1.99324]
[1780072102812,48.92,73512.35,0.0,0.98769,1e-05,1.99892]
[1780072105288,48.92,73508.66,0.0,0.98765,1e-05,2.00437]
[1780072106834,48.92,73508.66,0.0,0.98765,1e-05,2.00437]
[1780072106877,48.92,73508.66,0.0,0.98765,1e-05,2.00437]
[1780072106969,48.92,73508.66,0.0,0.98765,1e-05,2.00437]
[1780072106978,48.92,73509.55,0.0,0.98766,1e-05,2.00316]
[1780072112337,48.92,73516.07,0.0,0.98774,1e-05,1.99245]
[1780072113200,48.92,73516.07,0.0,0.98774,1e-05,1.99245]
[1780072113217,48.92,73516.07,0.0,0.98774,1e-05,1.99245]
[1780072113243,48.92,73516.07,0.0,0.98774,1e-05,1.99245]
[1780072113470,48.92,73516.07,0.0,0.98774,1e-05,1.99245]
[1780072113570,48.92,73518.16,0.0,0.98776,1e-05,1.98951]
[1780072115358,48.92,73521.3,0.0,0.98779,1e-05,1.98515]
[1780072117372,48.92,73530.71,0.0,0.98788,1e-05,1.97187]
[1780072118379,48.92,73533.12,0.0,0.98791,1e-05,1.96854]
[1780072120040,48.92,73533.12,0.0,0.98791,1e-05,1.96854]
[1780072120218,48.93,73534.05,0.0,0.98792,1e-05,1.96743]
[1780072124441,48.93,73544.91,0.0,0.98802,1e-05,1.95249]
[1780072126456,48.93,73554.21,0.0,0.98812,1e-05,1.93967]
[1780072127463,48.93,73557.91,0.0,0.98815,1e-05,1.93463]
[1780072131491,48.93,73551.82,0.0,0.98809,1e-05,1.94383]
[1780072132498,48.93,73547.25,0.0,0.98804,1e-05,1.95042]
[1780072134038,48.93,73547.25,0.0,0.98804,1e-05,1.95042]
[1780072134092,48.93,73547.25,0.0,0.98804,1e-05,1.95042]
[1780072134193,48.94,73545.48,0.0,0.98802,1e-05,1.95319]
[1780072134219,48.94,73545.48,0.0,0.98802,1e-05,1.95319]
[1780072134512,48.94,73545.32,0.0,0.98802,1e-05,1.95341]
[1780072135519,48.94,73548.49,0.0,0.98805,1e-05,1.94907]
[1780072140554,48.94,73549.25,0.0,0.98805,1e-05,1.94869]
[1780072143577,48.94,73558.51,0.0,0.98814,1e-05,1.93608]
[1780072144582,48.94,73561.3,0.0,0.98817,1e-05,1.93233]
[1780072145842,48.94,73561.3,0.0,0.98817,1e-05,1.93233]
[1780072145891,48.94,73561.3,0.0,0.98817,1e-05,1.93233]
[1780072145985,48.94,73561.3,0.0,0.98817,1e-05,1.93233]
[1780072146029,48.94,73563.27,0.0,0.98819,1e-05,1.92991]
[1780072146596,48.94,73567.11,0.0,0.98823,1e-05,1.92455]
[1780072151631,48.95,73562.35,0.0,0.98817,1e-05,1.9321]
[1780072153418,48.95,73561.0,0.0,0.98816,1e-05,1.93432]
[1780072153427,48.95,73561.0,0.0,0.98816,1e-05,1.93432]
[1780072153468,48.95,73561.0,0.0,0.98816,1e-05,1.93432]
[1780072153645,48.95,73560.11,0.0,0.98815,1e-05,1.93557]
[1780072155659,48.95,73557.1,0.0,0.98811,1e-05,1.9401]
[1780072157125,48.95,73557.1,0.0,0.98811,1e-05,1.9401]
[1780072157221,48.95,73556.32,0.0,0.98811,1e-05,1.94135]
[1780072157685,48.95,73554.89,0.0,0.98809,1e-05,1.94351]
[1780072160646,48.95,73554.36,0.0,0.98808,1e-05,1.94455]
[1780072160718,48.95,73554.36,0.0,0.98808,1e-05,1.94455]
[1780072161068,48.96,73551.24,0.0,0.98805,1e-05,1.94908]
[1780072161714,48.96,73545.77,0.0,0.98799,1e-05,1.95694]
[1780072162722,48.96,73541.94,0.0,0.98795,1e-05,1.96248]
[1780072163681,48.96,73541.94,0.0,0.98795,1e-05,1.96248]
[1780072163718,48.96,73541.94,0.0,0.98795,1e-05,1.96248]
[1780072163983,48.96,73541.94,0.0,0.98795,1e-05,1.96248]
[1780072164078,48.96,73542.4,0.0,0.98796,1e-05,1.96205]
[1780072165702,48.96,73544.72,0.0,0.98798,1e-05,1.95877]
[1780072165717,48.96,73544.72,0.0,0.98798,1e-05,1.95877]
[1780072165743,48.96,73548.0,0.0,0.98801,1e-05,1.95424]
[1780072168646,48.96,73548.39,0.0,0.98802,1e-05,1.95394]
[1780072168720,48.96,73548.39,0.0,0.98802,1e-05,1.95394]
[1780072171785,48.96,73553.12,0.0,0.98807,1e-05,1.94624]
[1780072172256,48.96,73553.12,0.0,0.98807,1e-05,1.94624]
[1780072172471,48.96,73553.12,0.0,0.98807,1e-05,1.94624]
[1780072177873,48.97,73551.93,0.0,0.98805,1e-05,1.94858]
[1780072179865,48.97,73552.16,0.0,0.98805,1e-05,1.94852]
[1780072179945,48.97,73552.16,0.0,0.98805,1e-05,1.94852]
[1780072179968,48.97,73552.16,0.0,0.98805,1e-05,1.94852]
[1780072180068,48.97,73552.56,0.0,0.98805,1e-05,1.94821]
[1780072183869,48.97,73555.42,0.0,0.98808,1e-05,1.94458]
[1780072188904,48.97,73555.81,0.0,0.98808,1e-05,1.94471]
[1780072193939,48.98,73555.61,0.0,0.98807,1e-05,1.94567]
[1780072195306,48.98,73553.12,0.0,0.98805,1e-05,1.94931]
[1780072195310,48.98,73553.12,0.0,0.98805,1e-05,1.94931]
[1780072195469,48.98,73553.12,0.0,0.98805,1e-05,1.94931]
[1780072195953,48.98,73552.78,0.0,0.98804,1e-05,1.94992]
[1780072196959,48.98,73550.03,0.0,0.98801,1e-05,1.95393]
[1780072200989,48.98,73545.82,0.0,0.98797,1e-05,1.96036]
[1780072201780,48.98,73545.82,0.0,0.98797,1e-05,1.96036]
[1780072201831,48.98,73545.82,0.0,0.98797,1e-05,1.96036]
[1780072201976,48.98,73545.82,0.0,0.98797,1e-05,1.96036]
[1780072202055,48.98,73544.24,0.0,0.98795,1e-05,1.96282]
[1780072208044,48.99,73543.51,0.0,0.98794,1e-05,1.96445]
[1780072209896,48.99,73543.84,0.0,0.98794,1e-05,1.96408]
[1780072209968,48.99,73543.84,0.0,0.98794,1e-05,1.96408]
[1780072210059,48.99,73544.13,0.0,0.98794,1e-05,1.96376]
[1780072211073,48.99,73547.14,0.0,0.98797,1e-05,1.9595]
[1780072212080,48.99,73555.02,0.0,0.98805,1e-05,1.94858]
[1780072213234,48.99,73555.02,0.0,0.98805,1e-05,1.94858]
[1780072213277,48.99,73555.0,0.0,0.98805,1e-05,1.94873]
[1780072213468,48.99,73555.0,0.0,0.98805,1e-05,1.94873]
[1780072214094,48.99,73555.42,0.0,0.98805,1e-05,1.94826]
[1780072215101,48.99,73564.37,0.0,0.98814,1e-05,1.93581]
[1780072216108,48.99,73567.29,0.0,0.98817,1e-05,1.93187]
[1780072217115,48.99,73573.31,0.0,0.98823,1e-05,1.92362]
[1780072218672,48.99,73573.45,0.0,0.98823,1e-05,1.92359]
[1780072218674,48.99,73573.45,0.0,0.98823,1e-05,1.92359]
[1780072218719,48.99,73573.45,0.0,0.98823,1e-05,1.92359]
[1780072219129,48.99,73573.8,0.0,0.98823,1e-05,1.92327]
[1780072222150,48.99,73579.43,0.0,0.98829,1e-05,1.91577]
[1780072223157,49.0,73573.48,0.0,0.98823,1e-05,1.9244]
[1780072224164,49.0,73576.34,0.0,0.98825,1e-05,1.92058]
[1780072225171,49.0,73580.55,0.0,0.98829,1e-05,1.9149]
[1780072227703,49.0,73581.14,0.0,0.9883,1e-05,1.91445]
[1780072227719,49.0,73581.14,0.0,0.9883,1e-05,1.91445]
[1780072227755,49.0,73581.14,0.0,0.9883,1e-05,1.91445]
[1780072227969,49.0,73581.14,0.0,0.9883,1e-05,1.91445]
[1780072228192,49.0,73581.5,0.0,0.9883,1e-05,1.91413]
[1780072233227,49.01,73591.0,0.0,0.9884,1e-05,1.9004]
[1780072234235,49.01,73594.4,0.0,0.98843,1e-05,1.89592]
[1780072236248,49.01,73601.84,0.0,0.9885,1e-05,1.88614]
[1780072238262,49.01,73605.66,0.0,0.98853,1e-05,1.88137]
[1780072240275,49.01,73608.28,0.0,0.98856,1e-05,1.87827]
[1780072241287,49.01,73617.57,0.0,0.98864,1e-05,1.86586]
[1780072242290,49.02,73619.28,0.0,0.98866,1e-05,1.86381]
[1780072244304,49.02,73616.6,0.0,0.98863,1e-05,1.86799]
[1780072245312,49.02,73614.22,0.0,0.9886,1e-05,1.8715]
[1780072246334,49.02,73619.97,0.0,0.98866,1e-05,1.86394]
[1780072248497,49.02,73619.81,0.0,0.98865,1e-05,1.86443]
[1780072248545,49.02,73619.81,0.0,0.98865,1e-05,1.86443]
[1780072249029,49.02,73618.19,0.0,0.98864,1e-05,1.8669]
[1780072249355,49.02,73618.19,0.0,0.98864,1e-05,1.8669]
[1780072249469,49.02,73618.19,0.0,0.98864,1e-05,1.8669]
[1780072249694,49.03,73615.21,0.0,0.98861,1e-05,1.87122]
[1780072250361,49.03,73606.81,0.0,0.98852,1e-05,1.88295]
[1780072251368,49.03,73609.97,0.0,0.98855,1e-05,1.87887]
[1780072252718,49.03,73609.97,0.0,0.98855,1e-05,1.87887]
[1780072252973,49.03,73609.97,0.0,0.98855,1e-05,1.87887]
[1780072252981,49.03,73609.97,0.0,0.98855,1e-05,1.87887]
[1780072253219,49.03,73609.97,0.0,0.98855,1e-05,1.87887]
[1780072253071,49.03,73607.93,0.0,0.98853,1e-05,1.88215]
[1780072253382,49.03,73605.28,0.0,0.9885,1e-05,1.88578]
[1780072256403,49.03,73607.7,0.0,0.98852,1e-05,1.88318]
[1780072258039,49.04,73609.84,0.0,0.98854,1e-05,1.88049]
[1780072263007,49.04,73608.28,0.0,0.98852,1e-05,1.8836]
[1780072263196,49.04,73608.28,0.0,0.98852,1e-05,1.8836]
[1780072263222,49.04,73608.28,0.0,0.98852,1e-05,1.8836]
[1780072263323,49.04,73611.09,0.0,0.98854,1e-05,1.88025]
[1780072264459,49.04,73605.91,0.0,0.98849,1e-05,1.88758]
[1780072265466,49.05,73603.15,0.0,0.98846,1e-05,1.8916]
[1780072268487,49.05,73605.43,0.0,0.98848,1e-05,1.88916]
[1780072269941,49.05,73621.41,0.0,0.98863,1e-05,1.86758]
[1780072271336,49.05,73621.41,0.0,0.98863,1e-05,1.86758]
[1780072270501,49.05,73627.15,0.0,0.98869,1e-05,1.86007]
[1780072271445,49.05,73627.15,0.0,0.98869,1e-05,1.86007]
[1780072271467,49.05,73627.15,0.0,0.98869,1e-05,1.86007]
[1780072271508,49.05,73625.57,0.0,0.98867,1e-05,1.86249]
[1780072274528,49.06,73629.38,0.0,0.9887,1e-05,1.85818]
[1780072275536,49.06,73632.34,0.0,0.98873,1e-05,1.85447]
[1780072276567,49.06,73617.56,0.0,0.98858,1e-05,1.87481]
[1780072277553,49.06,73603.2,0.0,0.98844,1e-05,1.89472]
[1780072278838,49.06,73600.58,0.0,0.98841,1e-05,1.89855]
[1780072279567,49.06,73606.42,0.0,0.98847,1e-05,1.89074]
[1780072280773,49.07,73608.56,0.0,0.98849,1e-05,1.88804]
[1780072281715,49.07,73608.56,0.0,0.98849,1e-05,1.88804]
[1780072281776,49.07,73608.56,0.0,0.98849,1e-05,1.88804]
[1780072281967,49.07,73608.56,0.0,0.98849,1e-05,1.88804]
[1780072282016,49.07,73607.91,0.0,0.98848,1e-05,1.88917]
[1780072287116,49.07,73608.46,0.0,0.98848,1e-05,1.88935]
[1780072287222,49.07,73608.46,0.0,0.98848,1e-05,1.88935]
[1780072287228,49.07,73608.46,0.0,0.98848,1e-05,1.88935]
[1780072287321,49.07,73605.34,0.0,0.98844,1e-05,1.89409]
[1780072287466,49.07,73605.34,0.0,0.98844,1e-05,1.89409]
[1780072290263,49.07,73604.05,0.0,0.98843,1e-05,1.89609]
[1780072290323,49.07,73604.05,0.0,0.98843,1e-05,1.89609]
[1780072290319,49.08,73606.09,0.0,0.98845,1e-05,1.89373]
[1780072290466,49.08,73606.09,0.0,0.98845,1e-05,1.89373]
[1780072290660,49.08,73611.24,0.0,0.9885,1e-05,1.88667]
[1780072292687,49.08,73658.97,0.0,0.98896,1e-05,1.82124]
[1780072293699,49.1,73703.99,0.0,0.98936,1e-05,1.76557]
[1780072295061,49.1,73703.99,0.0,0.98936,1e-05,1.76557]
[1780072295132,49.09,73720.62,0.0,0.98952,1e-05,1.74292]
[1780072295709,49.09,73707.94,0.0,0.98941,1e-05,1.75841]
[1780072296745,49.09,73712.5,0.0,0.98945,1e-05,1.75241]
[1780072297738,49.09,73716.02,0.0,0.98948,1e-05,1.74835]
[1780072298773,49.09,73712.71,0.0,0.98944,1e-05,1.75308]
[1780072299758,49.09,73687.35,0.0,0.98921,1e-05,1.78648]
[1780072300767,49.1,73678.38,0.0,0.98912,1e-05,1.79866]
[1780072301774,49.1,73681.85,0.0,0.98915,1e-05,1.79448]
[1780072303005,49.1,73681.85,0.0,0.98915,1e-05,1.79448]
[1780072303791,49.1,73686.34,0.0,0.98919,1e-05,1.78938]
[1780072304798,49.1,73690.39,0.0,0.98922,1e-05,1.78447]
[1780072305805,49.11,73696.87,0.0,0.98928,1e-05,1.77642]
[1780072306981,49.11,73696.87,0.0,0.98928,1e-05,1.77642]
[1780072307081,49.11,73697.37,0.0,0.98928,1e-05,1.77619]
[1780072308838,49.11,73702.91,0.0,0.98933,1e-05,1.76925]
[1780072309845,49.11,73712.76,0.0,0.98942,1e-05,1.75637]
[1780072310852,49.11,73711.25,0.0,0.98941,1e-05,1.7582]
[1780072312868,49.11,73719.41,0.0,0.98948,1e-05,1.74744]
[1780072313873,49.11,73717.45,0.0,0.98947,1e-05,1.74986]
[1780072318989,49.1,73717.27,0.0,0.98947,1e-05,1.74965]
[1780072319018,49.1,73714.24,0.0,0.98944,1e-05,1.75343]
[1780072319915,49.1,73720.08,0.0,0.9895,1e-05,1.7458]
[1780072320926,49.1,73728.24,0.0,0.98957,1e-05,1.73525]
[1780072321934,49.1,73752.56,0.0,0.98979,1e-05,1.70432]
[1780072322941,49.1,73775.11,0.0,0.98998,1e-05,1.67611]
[1780072323956,49.1,73783.96,0.0,0.99006,1e-05,1.66517]
[1780072324964,49.1,73791.51,0.0,0.99012,1e-05,1.65592]
[1780072325976,49.1,73800.9,0.0,0.9902,1e-05,1.64447]
[1780072326982,49.1,73790.44,0.0,0.99011,1e-05,1.65738]
[1780072327989,49.1,73787.05,0.0,0.99008,1e-05,1.66161]
[1780072328996,49.1,73783.08,0.0,0.99005,1e-05,1.66656]
[1780072331166,49.1,73782.98,0.0,0.99005,1e-05,1.66673]
[1780072331203,49.1,73776.35,0.0,0.98999,1e-05,1.67498]
[1780072332023,49.11,73769.66,0.0,0.98993,1e-05,1.68358]
[1780072333028,49.11,73773.96,0.0,0.98997,1e-05,1.67824]
[1780072334701,49.11,73773.27,0.0,0.98996,1e-05,1.6793]
[1780072334983,49.11,73773.27,0.0,0.98996,1e-05,1.6793]
[1780072335042,49.1,73773.98,0.0,0.98997,1e-05,1.67771]
[1780072336049,49.1,73775.76,0.0,0.98999,1e-05,1.67552]
[1780072336568,49.1,73775.76,0.0,0.98999,1e-05,1.67552]
[1780072337056,49.1,73787.11,0.0,0.99008,1e-05,1.6615]
[1780072338063,49.1,73794.05,0.0,0.99014,1e-05,1.65299]
[1780072339070,49.11,73794.24,0.0,0.99014,1e-05,1.65322]
[1780072340077,49.11,73792.9,0.0,0.99013,1e-05,1.65547]
[1780072341084,49.11,73787.83,0.0,0.99008,1e-05,1.6623]
[1780072342091,49.12,73791.04,0.0,0.9901,1e-05,1.6589]
[1780072343108,49.12,73799.84,0.0,0.99018,1e-05,1.64853]
[1780072344113,49.12,73810.73,0.0,0.99026,1e-05,1.63573]
[1780072344799,49.12,73810.73,0.0,0.99026,1e-05,1.63573]
[1780072345130,49.12,73806.27,0.0,0.99023,1e-05,1.64122]
[1780072346136,49.12,73795.87,0.0,0.99014,1e-05,1.65395]
[1780072347193,49.12,73795.87,0.0,0.99014,1e-05,1.65395]
[1780072347261,49.12,73801.33,0.0,0.99018,1e-05,1.64727]
[1780072348654,49.12,73801.76,0.0,0.99019,1e-05,1.64674]
[1780072349178,49.12,73792.98,0.0,0.99011,1e-05,1.65751]
[1780072350981,49.12,73794.01,0.0,0.99012,1e-05,1.65624]
[1780072351414,49.12,73794.01,0.0,0.99012,1e-05,1.65624]
[1780072351218,49.12,73794.39,0.0,0.99013,1e-05,1.6544]
[1780072352226,49.12,73786.88,0.0,0.99007,1e-05,1.66364]
[1780072353235,49.12,73784.98,0.0,0.99005,1e-05,1.66598]
[1780072353918,49.12,73784.98,0.0,0.99005,1e-05,1.66598]
[1780072354239,49.12,73794.89,0.0,0.99014,1e-05,1.65378]
[1780072356253,49.12,73796.49,0.0,0.99015,1e-05,1.65191]
[1780072361288,49.13,73796.64,0.0,0.99014,1e-05,1.65379]
[1780072365316,49.13,73791.27,0.0,0.99009,1e-05,1.66055]
[1780072366323,49.13,73786.24,0.0,0.99005,1e-05,1.66685]
[1780072368338,49.13,73781.97,0.0,0.99001,1e-05,1.67219]
[1780072370354,49.14,73778.53,0.0,0.98998,1e-05,1.67648]
[1780072372367,49.14,73785.23,0.0,0.99004,1e-05,1.66821]
[1780072373374,49.14,73788.71,0.0,0.99007,1e-05,1.66394]
[1780072374406,49.14,73794.61,0.0,0.99012,1e-05,1.65671]
[1780072375397,49.14,73799.9,0.0,0.99016,1e-05,1.65026]
[1780072377411,49.14,73806.65,0.0,0.99022,1e-05,1.64213]
[1780072379261,49.14,73805.77,0.0,0.99021,1e-05,1.64328]
[1780072379466,49.14,73805.77,0.0,0.99021,1e-05,1.64328]
[1780072383454,49.14,73813.09,0.0,0.99027,1e-05,1.63547]
[1780072384586,49.15,73814.74,0.0,0.99027,1e-05,1.6343]
[1780072384720,49.15,73814.74,0.0,0.99027,1e-05,1.6343]
[1780072387573,49.16,73815.77,0.0,0.99026,1e-05,1.63564]
[1780072390508,49.18,73805.57,0.0,0.99016,1e-05,1.65046]
[1780072390999,49.18,73805.57,0.0,0.99016,1e-05,1.65046]
[1780072391515,49.18,73801.11,0.0,0.99012,1e-05,1.65598]
[1780072393113,49.18,73801.11,0.0,0.99012,1e-05,1.65598]
[1780072393209,49.18,73792.32,0.0,0.99005,1e-05,1.66685]
[1780072393529,49.18,73792.75,0.0,0.99005,1e-05,1.66635]
[1780072396393,49.18,73790.66,0.0,0.99003,1e-05,1.66896]
[1780072396471,49.18,73790.66,0.0,0.99003,1e-05,1.66896]
[1780072396494,49.18,73791.71,0.0,0.99004,1e-05,1.66771]
[1780072396974,49.18,73791.71,0.0,0.99004,1e-05,1.66771]
[1780072400249,49.18,73795.53,0.0,0.99007,1e-05,1.66306]
[1780072401049,49.18,73793.92,0.0,0.99006,1e-05,1.66508]
[1780072401589,49.18,73808.0,0.0,0.99018,1e-05,1.64786]
[1780072402596,49.18,73817.21,0.0,0.99026,1e-05,1.63669]
[1780072403603,49.18,73824.63,0.0,0.99032,1e-05,1.62778]
[1780072405618,49.18,73831.13,0.0,0.99037,1e-05,1.62013]
[1780072407633,49.18,73840.92,0.0,0.99045,1e-05,1.60859]
[1780072408641,49.18,73844.66,0.0,0.99048,1e-05,1.60425]
[1780072409647,49.18,73853.74,0.0,0.99056,1e-05,1.59356]
[1780072410655,49.19,73859.05,0.0,0.99059,1e-05,1.58883]
[1780072412671,49.21,73863.94,0.0,0.99061,1e-05,1.58508]
[1780072413678,49.22,73860.0,0.0,0.99057,1e-05,1.59147]
[1780072414685,49.23,73854.8,0.0,0.99052,1e-05,1.59925]
[1780072417706,49.25,73858.14,0.0,0.99052,1e-05,1.59828]
[1780072422049,49.27,73859.9,0.0,0.99051,1e-05,1.6006]
[1780072425333,49.28,73855.83,0.0,0.99046,1e-05,1.60719]
[1780072425762,49.28,73859.74,0.0,0.99049,1e-05,1.60279]
[1780072430797,49.29,73859.27,0.0,0.99048,1e-05,1.60403]
[1780072431738,49.29,73859.27,0.0,0.99048,1e-05,1.60403]
[1780072431788,49.29,73859.27,0.0,0.99048,1e-05,1.60403]
[1780072432157,49.29,73859.27,0.0,0.99048,1e-05,1.60403]
[1780072432164,49.29,73857.56,0.0,0.99047,1e-05,1.60621]
[1780072435850,49.31,73868.89,0.0,0.99054,1e-05,1.59664]
[1780072436843,49.32,73870.02,0.0,0.99054,1e-05,1.59675]
[1780072437722,49.32,73870.02,0.0,0.99054,1e-05,1.59675]
[1780072439872,49.34,73874.57,0.0,0.99054,1e-05,1.59563]
[1780072440876,49.35,73888.2,0.0,0.99064,1e-05,1.58099]
[1780072441893,49.36,73890.42,0.0,0.99065,1e-05,1.5801]
[1780072442891,49.37,73895.95,0.0,0.99068,1e-05,1.57533]
[1780072443898,49.37,73902.97,0.0,0.99074,1e-05,1.5673]
[1780072444905,49.38,73906.31,0.0,0.99075,1e-05,1.56535]
[1780072445912,49.39,73929.87,0.0,0.99093,1e-05,1.54003]
[1780072447361,49.39,73929.87,0.0,0.99093,1e-05,1.54003]
[1780072447431,49.41,73936.49,0.0,0.99096,1e-05,1.53483]
[1780072447930,49.42,73950.61,0.0,0.99106,1e-05,1.52119]
[1780072449394,49.42,73950.61,0.0,0.99106,1e-05,1.52119]
[1780072449431,49.43,73953.84,0.0,0.99108,1e-05,1.51807]
[1780072450955,49.44,73947.27,0.0,0.99101,1e-05,1.52832]
[1780072451959,49.46,73940.76,0.0,0.99094,1e-05,1.53838]
[1780072453973,49.49,73954.9,0.0,0.99102,1e-05,1.52703]
[1780072454980,49.5,73956.25,0.0,0.99101,1e-05,1.52813]
[1780072457296,49.53,73961.67,0.0,0.99102,1e-05,1.52719]
[1780072460023,49.58,73951.01,0.0,0.99088,1e-05,1.54716]
[1780072461026,49.59,73946.72,0.0,0.99083,1e-05,1.55439]
[1780072463043,49.62,73956.15,0.0,0.99088,1e-05,1.54787]
[1780072464050,49.63,73962.24,0.0,0.99091,1e-05,1.54315]
[1780072467071,49.67,73967.11,0.0,0.9909,1e-05,1.54453]
[1780072470092,49.71,73961.16,0.0,0.99081,1e-05,1.55835]
[1780072471099,49.72,73948.28,0.0,0.9907,1e-05,1.57403]
[1780072472106,49.74,73943.57,0.0,0.99065,1e-05,1.58129]
[1780072474288,49.74,73941.1,0.0,0.99063,1e-05,1.58434]
[1780072474473,49.74,73941.1,0.0,0.99063,1e-05,1.58434]
[1780072476134,49.74,73932.78,0.0,0.99056,1e-05,1.59458]
[1780072477141,49.74,73928.45,0.0,0.99052,1e-05,1.59982]
[1780072478148,49.74,73924.5,0.0,0.99049,1e-05,1.60461]
[1780072479155,49.74,73917.79,0.0,0.99043,1e-05,1.61268]
[1780072480162,49.74,73909.51,0.0,0.99036,1e-05,1.62263]
[1780072481169,49.74,73908.17,0.0,0.99035,1e-05,1.62433]
[1780072482180,49.74,73915.39,0.0,0.99041,1e-05,1.61582]
[1780072483511,49.74,73921.32,0.0,0.99046,1e-05,1.60902]
[1780072485240,49.74,73920.67,0.0,0.99045,1e-05,1.60978]
[1780072488222,49.75,73927.22,0.0,0.9905,1e-05,1.60251]
[1780072489229,49.75,73936.88,0.0,0.99058,1e-05,1.59128]
[1780072490239,49.76,73937.21,0.0,0.99057,1e-05,1.59239]
[1780072492267,49.77,73958.75,0.0,0.99073,1e-05,1.57022]
[1780072493270,49.77,73962.34,0.0,0.99075,1e-05,1.56621]
[1780072494277,49.79,73962.17,0.0,0.99074,1e-05,1.56825]
[1780072496291,49.81,73965.5,0.0,0.99074,1e-05,1.56812]
[1780072497236,49.81,73965.5,0.0,0.99074,1e-05,1.56812]
[1780072497467,49.81,73965.5,0.0,0.99074,1e-05,1.56812]
[1780072501329,49.86,73952.24,0.0,0.99057,1e-05,1.5926]
[1780072502379,49.86,73946.54,0.0,0.99053,1e-05,1.59945]
[1780072503369,49.86,73953.54,0.0,0.99058,1e-05,1.59139]
[1780072503796,49.86,73953.54,0.0,0.99058,1e-05,1.59139]
[1780072504375,49.86,73956.84,0.0,0.99061,1e-05,1.58767]
[1780072506389,49.86,73959.15,0.0,0.99062,1e-05,1.58527]
[1780072507396,49.86,73952.75,0.0,0.99057,1e-05,1.5929]
[1780072508407,49.87,73942.78,0.0,0.99049,1e-05,1.60476]
[1780072509414,49.87,73953.65,0.0,0.99058,1e-05,1.59214]
[1780072510424,49.87,73960.28,0.0,0.99063,1e-05,1.58452]
[1780072511432,49.87,73955.9,0.0,0.99059,1e-05,1.58978]
[1780072512461,49.87,73961.7,0.0,0.99064,1e-05,1.58317]
[1780072513598,49.87,73961.7,0.0,0.99064,1e-05,1.58317]
[1780072513619,49.87,73965.33,0.0,0.99067,1e-05,1.57925]
[1780072515475,49.87,73961.61,0.0,0.99064,1e-05,1.58374]
[1780072517597,49.88,73960.06,0.0,0.99061,1e-05,1.5874]
[1780072519503,49.88,73952.82,0.0,0.99055,1e-05,1.59632]
[1780072520511,49.89,73948.97,0.0,0.99052,1e-05,1.60098]
[1780072521517,49.89,73944.31,0.0,0.99048,1e-05,1.60659]
[1780072522524,49.89,73936.77,0.0,0.99042,1e-05,1.61561]
[1780072523634,49.89,73932.87,0.0,0.99038,1e-05,1.62034]
[1780072523725,49.89,73932.87,0.0,0.99038,1e-05,1.62034]
[1780072525545,49.89,73938.1,0.0,0.99042,1e-05,1.61432]
[1780072528566,49.89,73951.31,0.0,0.99053,1e-05,1.59907]
[1780072529580,49.89,73956.44,0.0,0.99057,1e-05,1.59318]
[1780072530584,49.89,73962.84,0.0,0.99062,1e-05,1.58585]
[1780072531591,49.89,73970.39,0.0,0.99069,1e-05,1.57588]
[1780072532138,49.89,73970.39,0.0,0.99069,1e-05,1.57588]
[1780072532235,49.89,73970.39,0.0,0.99069,1e-05,1.57588]
[1780072535623,49.92,73977.06,0.0,0.99071,1e-05,1.57333]
[1780072536100,49.92,73977.06,0.0,0.99071,1e-05,1.57333]
[1780072540651,49.94,73972.66,0.0,0.99066,1e-05,1.5806]
[1780072540717,49.94,73972.66,0.0,0.99066,1e-05,1.5806]
[1780072540663,49.94,73971.92,0.0,0.99065,1e-05,1.58161]
[1780072541670,49.94,73968.47,0.0,0.99062,1e-05,1.58578]
[1780072542677,49.94,73972.19,0.0,0.99065,1e-05,1.5816]
[1780072545702,49.94,73968.35,0.0,0.99062,1e-05,1.58653]
[1780072548721,49.94,73972.2,0.0,0.99064,1e-05,1.58248]
[1780072549728,49.94,73975.4,0.0,0.99067,1e-05,1.57891]
[1780072551248,49.94,73972.89,0.0,0.99065,1e-05,1.58183]
[1780072554467,49.95,73974.01,0.0,0.99065,1e-05,1.58099]
[1780072557791,49.95,73965.87,0.0,0.99058,1e-05,1.59123]
[1780072558798,49.95,73961.58,0.0,0.99055,1e-05,1.59638]
[1780072560494,49.95,73961.58,0.0,0.99055,1e-05,1.59638]
[1780072561986,49.95,73958.75,0.0,0.99052,1e-05,1.59994]
[1780072562230,49.95,73958.75,0.0,0.99052,1e-05,1.59994]
[1780072562327,49.95,73960.47,0.0,0.99054,1e-05,1.59805]
[1780072562852,49.96,73967.85,0.0,0.9906,1e-05,1.58954]
[1780072564861,49.96,73971.28,0.0,0.99062,1e-05,1.58582]
[1780072565868,49.96,73976.02,0.0,0.99066,1e-05,1.58045]
[1780072568889,49.95,73980.33,0.0,0.9907,1e-05,1.57469]
[1780072569895,49.93,73986.59,0.0,0.99078,1e-05,1.56292]
[1780072571910,49.88,73990.49,0.0,0.99087,1e-05,1.54997]
[1780072574125,49.85,73990.1,0.0,0.99089,1e-05,1.54637]
[1780072574216,49.85,73990.1,0.0,0.99089,1e-05,1.54637]
[1780072574318,49.83,73990.18,0.0,0.99092,1e-05,1.5423]
[1780072578527,49.78,73988.0,0.0,0.99096,1e-05,1.53664]
[1780072578964,49.78,73980.87,0.0,0.9909,1e-05,1.54401]
[1780072579972,49.77,73977.39,0.0,0.99088,1e-05,1.54759]
[1780072581990,49.78,73954.25,0.0,0.99069,1e-05,1.57471]
[1780072583001,49.78,73959.31,0.0,0.99073,1e-05,1.569]
[1780072586024,49.77,73952.58,0.0,0.99069,1e-05,1.57547]
[1780072589045,49.76,73948.8,0.0,0.99067,1e-05,1.57849]
[1780072591222,49.76,73947.83,0.0,0.99066,1e-05,1.57978]
[1780072592719,49.76,73947.32,0.0,0.99066,1e-05,1.57919]
[1780072594981,49.77,73948.65,0.0,0.99067,1e-05,1.57812]
[1780072595223,49.77,73948.65,0.0,0.99067,1e-05,1.57812]
[1780072595323,49.77,73948.8,0.0,0.99067,1e-05,1.5781]
[1780072597102,49.77,73943.62,0.0,0.99062,1e-05,1.58446]
[1780072599116,49.77,73940.43,0.0,0.9906,1e-05,1.58849]
[1780072600123,49.77,73930.89,0.0,0.99052,1e-05,1.59984]
[1780072601130,49.77,73929.0,0.0,0.9905,1e-05,1.60218]
[1780072605158,49.78,73925.22,0.0,0.99047,1e-05,1.60711]
[1780072608181,49.78,73930.91,0.0,0.99051,1e-05,1.60072]
[1780072610195,49.78,73934.05,0.0,0.99054,1e-05,1.59727]
[1780072615787,49.78,73932.67,0.0,0.99052,1e-05,1.5994]
[1780072615969,49.78,73932.59,0.0,0.99052,1e-05,1.59974]
[1780072621272,49.77,73933.08,0.0,0.99054,1e-05,1.59727]
[1780072623286,49.77,73941.48,0.0,0.99061,1e-05,1.58642]
[1780072624293,49.76,73946.5,0.0,0.99065,1e-05,1.58008]
[1780072626307,49.76,73949.98,0.0,0.99069,1e-05,1.57509]
[1780072628322,49.75,73945.86,0.0,0.99066,1e-05,1.57897]
[1780072629329,49.75,73935.74,0.0,0.99058,1e-05,1.59034]
[1780072630336,49.75,73929.96,0.0,0.99054,1e-05,1.59663]
[1780072632991,49.75,73929.7,0.0,0.99054,1e-05,1.59656]
[1780072633227,49.75,73929.7,0.0,0.99054,1e-05,1.59656]
[1780072633357,49.75,73932.37,0.0,0.99056,1e-05,1.59355]
[1780072634364,49.74,73928.89,0.0,0.99054,1e-05,1.59715]
[1780072637385,49.73,73924.0,0.0,0.99051,1e-05,1.60141]
[1780072639399,49.73,73919.6,0.0,0.99048,1e-05,1.60558]
[1780072641435,49.72,73932.19,0.0,0.99059,1e-05,1.58973]
[1780072642427,49.72,73958.26,0.0,0.9908,1e-05,1.55893]
[1780072642987,49.72,73958.26,0.0,0.9908,1e-05,1.55893]
[1780072643435,49.72,73962.96,0.0,0.99084,1e-05,1.55309]
[1780072644488,49.71,73957.11,0.0,0.9908,1e-05,1.55942]
[1780072645584,49.71,73957.11,0.0,0.9908,1e-05,1.55942]
[1780072647495,49.71,73948.8,0.0,0.99074,1e-05,1.56777]
[1780072648415,49.71,73948.8,0.0,0.99074,1e-05,1.56777]
[1780072648510,49.7,73927.81,0.0,0.99057,1e-05,1.59182]
[1780072649523,49.7,73921.43,0.0,0.99052,1e-05,1.59888]
[1780072650528,49.7,73925.8,0.0,0.99056,1e-05,1.59325]
[1780072651535,49.7,73923.27,0.0,0.99055,1e-05,1.59439]
[1780072652188,49.7,73923.27,0.0,0.99055,1e-05,1.59439]
[1780072654559,49.69,73915.59,0.0,0.9905,1e-05,1.60197]
[1780072655566,49.69,73910.32,0.0,0.99046,1e-05,1.60771]
[1780072657586,49.68,73912.29,0.0,0.99048,1e-05,1.60435]
[1780072658597,49.68,73909.08,0.0,0.99046,1e-05,1.60764]
[1780072661618,49.67,73902.47,0.0,0.99042,1e-05,1.61394]
[1780072665622,49.66,73901.29,0.0,0.99042,1e-05,1.61377]
[1780072665725,49.66,73901.29,0.0,0.99042,1e-05,1.61377]
[1780072665826,49.65,73899.83,0.0,0.99041,1e-05,1.61446]
[1780072668668,49.65,73894.44,0.0,0.99038,1e-05,1.61983]
[1780072670682,49.64,73900.75,0.0,0.99044,1e-05,1.61125]
[1780072675717,49.63,73899.8,0.0,0.99045,1e-05,1.60979]
[1780072679284,49.61,73901.25,0.0,0.99047,1e-05,1.60601]
[1780072679471,49.61,73901.25,0.0,0.99047,1e-05,1.60601]
[1780072680753,49.61,73894.76,0.0,0.99042,1e-05,1.61321]
[1780072681785,49.61,73885.71,0.0,0.99035,1e-05,1.6235]
[1780072682770,49.61,73870.09,0.0,0.99022,1e-05,1.64175]
[1780072683777,49.6,73867.89,0.0,0.99021,1e-05,1.64329]
[1780072688812,49.58,73864.58,0.0,0.9902,1e-05,1.6444]
[1780072690826,49.58,73856.54,0.0,0.99014,1e-05,1.65298]
[1780072691833,49.57,73852.66,0.0,0.99012,1e-05,1.6571]
[1780072696868,49.56,73851.87,0.0,0.99013,1e-05,1.65505]
[1780072699584,49.55,73852.06,0.0,0.99014,1e-05,1.65362]
[1780072699721,49.55,73852.06,0.0,0.99014,1e-05,1.65362]
[1780072699889,49.55,73851.81,0.0,0.99014,1e-05,1.65332]
[1780072700812,49.55,73851.81,0.0,0.99014,1e-05,1.65332]
[1780072700968,49.54,73852.05,0.0,0.99015,1e-05,1.65243]
[1780072706689,49.53,73851.83,0.0,0.99016,1e-05,1.65032]
[1780072706722,49.53,73851.83,0.0,0.99016,1e-05,1.65032]
[1780072706824,49.52,73851.82,0.0,0.99017,1e-05,1.64915]
[1780072707948,49.52,73839.73,0.0,0.99007,1e-05,1.66393]
[1780072708955,49.52,73836.42,0.0,0.99004,1e-05,1.668]
[1780072709962,49.52,73839.97,0.0,0.99007,1e-05,1.66378]
[1780072714960,49.52,73839.51,0.0,0.99007,1e-05,1.66303]
[1780072714975,49.52,73839.51,0.0,0.99007,1e-05,1.66303]
[1780072720034,49.52,73836.29,0.0,0.99004,1e-05,1.66709]
[1780072721041,49.52,73822.97,0.0,0.98993,1e-05,1.68349]
[1780072722048,49.52,73819.77,0.0,0.9899,1e-05,1.68743]
[1780072726076,49.52,73828.88,0.0,0.98998,1e-05,1.67612]
[1780072727083,49.45,73829.31,0.0,0.99007,1e-05,1.66282]
[1780072730108,49.44,73835.94,0.0,0.99014,1e-05,1.65289]
[1780072731115,49.44,73840.57,0.0,0.99018,1e-05,1.64666]
[1780072734136,49.43,73849.38,0.0,0.99027,1e-05,1.63425]
[1780072735143,49.43,73855.23,0.0,0.99032,1e-05,1.62664]
[1780072738167,49.42,73859.47,0.0,0.99037,1e-05,1.61993]
[1780072742213,49.41,73863.87,0.0,0.99042,1e-05,1.61255]
[1780072744214,49.4,73868.44,0.0,0.99046,1e-05,1.60607]
[1780072746228,49.39,73858.67,0.0,0.99039,1e-05,1.61673]
[1780072747235,49.39,73854.54,0.0,0.99036,1e-05,1.62116]
[1780072748977,49.39,73854.39,0.0,0.99036,1e-05,1.62081]
[1780072749219,49.39,73854.39,0.0,0.99036,1e-05,1.62081]
[1780072749968,49.39,73854.39,0.0,0.99036,1e-05,1.62081]
[1780072749249,49.38,73855.06,0.0,0.99037,1e-05,1.61947]
[1780072750225,49.38,73855.06,0.0,0.99037,1e-05,1.61947]
[1780072752271,49.38,73848.9,0.0,0.99033,1e-05,1.62528]
[1780072753277,49.37,73845.24,0.0,0.9903,1e-05,1.62914]
[1780072755292,49.37,73840.5,0.0,0.99027,1e-05,1.63377]
[1780072756241,49.37,73840.5,0.0,0.99027,1e-05,1.63377]
[1780072756468,49.37,73840.5,0.0,0.99027,1e-05,1.63377]
[1780072756511,49.36,73840.42,0.0,0.99028,1e-05,1.63331]
[1780072757306,49.36,73835.72,0.0,0.99024,1e-05,1.63844]
[1780072758313,49.36,73831.46,0.0,0.99021,1e-05,1.64305]
[1780072759320,49.35,73836.02,0.0,0.99025,1e-05,1.63694]
[1780072762972,49.35,73836.57,0.0,0.99026,1e-05,1.63515]
[1780072763217,49.34,73838.37,0.0,0.99028,1e-05,1.63241]
[1780072763348,49.34,73834.25,0.0,0.99025,1e-05,1.63684]
[1780072765362,49.33,73830.33,0.0,0.99022,1e-05,1.64047]
[1780072767890,49.33,73831.23,0.0,0.99024,1e-05,1.63881]
[1780072767968,49.33,73831.23,0.0,0.99024,1e-05,1.63881]
[1780072767977,49.33,73834.68,0.0,0.99027,1e-05,1.6335]
[1780072768187,49.33,73834.68,0.0,0.99027,1e-05,1.6335]
[1780072768220,49.33,73834.68,0.0,0.99027,1e-05,1.6335]
[1780072773419,49.31,73841.14,0.0,0.99035,1e-05,1.62161]
[1780072774426,49.31,73845.95,0.0,0.9904,1e-05,1.6153]
[1780072776440,49.3,73856.33,0.0,0.99049,1e-05,1.60185]
[1780072777447,49.3,73859.74,0.0,0.99052,1e-05,1.5973]
[1780072778454,49.3,73863.63,0.0,0.99056,1e-05,1.5922]
[1780072780545,49.29,73864.3,0.0,0.99057,1e-05,1.59093]
[1780072780723,49.29,73864.3,0.0,0.99057,1e-05,1.59093]
[1780072780752,49.29,73865.49,0.0,0.99058,1e-05,1.58905]
[1780072781241,49.29,73865.49,0.0,0.99058,1e-05,1.58905]
[1780072781470,49.29,73865.49,0.0,0.99058,1e-05,1.58905]
[1780072786510,49.27,73865.79,0.0,0.9906,1e-05,1.58591]
[1780072790540,49.26,73878.5,0.0,0.99071,1e-05,1.56913]
[1780072791548,49.26,73882.73,0.0,0.99075,1e-05,1.56375]
[1780072793562,49.26,73886.91,0.0,0.99079,1e-05,1.55805]
[1780072798597,49.24,73885.43,0.0,0.99079,1e-05,1.55776]
[1780072801622,49.24,73892.83,0.0,0.99086,1e-05,1.54795]
[1780072802631,49.24,73899.27,0.0,0.99091,1e-05,1.54012]
[1780072803637,49.23,73911.01,0.0,0.99101,1e-05,1.52624]
[1780072804644,49.23,73912.12,0.0,0.99102,1e-05,1.52462]
[1780072807667,49.23,73908.52,0.0,0.991,1e-05,1.52773]
[1780072811270,49.22,73906.92,0.0,0.99099,1e-05,1.52852]
[1780072811470,49.22,73906.92,0.0,0.99099,1e-05,1.52852]
[1780072811695,49.22,73907.05,0.0,0.991,1e-05,1.52802]
[1780072812144,49.22,73907.05,0.0,0.991,1e-05,1.52802]
[1780072812221,49.22,73907.05,0.0,0.991,1e-05,1.52802]
[1780072814716,49.21,73915.33,0.0,0.99107,1e-05,1.51751]
[1780072815723,49.21,73920.0,0.0,0.99111,1e-05,1.51185]
[1780072816730,49.21,73918.88,0.0,0.9911,1e-05,1.5128]
[1780072817736,49.21,73913.6,0.0,0.99106,1e-05,1.51851]
[1780072819751,49.2,73909.47,0.0,0.99103,1e-05,1.52259]
[1780072821675,49.2,73909.28,0.0,0.99103,1e-05,1.52247]
[1780072821724,49.2,73909.28,0.0,0.99103,1e-05,1.52247]
[1780072821872,49.2,73910.22,0.0,0.99104,1e-05,1.52107]
[1780072823779,49.19,73914.62,0.0,0.99108,1e-05,1.51538]
[1780072824100,49.19,73914.62,0.0,0.99108,1e-05,1.51538]
[1780072824249,49.19,73914.62,0.0,0.99108,1e-05,1.51538]
[1780072824796,49.19,73934.17,0.0,0.99124,1e-05,1.49289]
[1780072825804,49.19,73937.33,0.0,0.99126,1e-05,1.48902]
[1780072826811,49.19,73940.47,0.0,0.99129,1e-05,1.48522]
[1780072829832,49.18,73943.51,0.0,0.99132,1e-05,1.48102]
[1780072832460,49.18,73944.74,0.0,0.99134,1e-05,1.47786]
[1780072832473,49.18,73944.74,0.0,0.99134,1e-05,1.47786]
[1780072833068,49.18,73944.74,0.0,0.99134,1e-05,1.47786]
[1780072833074,49.18,73944.42,0.0,0.99134,1e-05,1.47772]
[1780072833234,49.18,73944.42,0.0,0.99134,1e-05,1.47772]
[1780072833860,49.18,73940.87,0.0,0.99131,1e-05,1.48169]
[1780072835877,49.17,73944.6,0.0,0.99134,1e-05,1.47702]
[1780072837891,49.17,73951.38,0.0,0.9914,1e-05,1.46896]
[1780072838898,49.17,73960.45,0.0,0.99147,1e-05,1.45867]
[1780072839905,49.17,73965.3,0.0,0.9915,1e-05,1.45309]
[1780072840912,49.17,73967.46,0.0,0.99152,1e-05,1.4505]
[1780072842967,49.17,73965.89,0.0,0.99151,1e-05,1.45184]
[1780072843068,49.16,73967.89,0.0,0.99153,1e-05,1.44944]
[1780072843221,49.16,73967.89,0.0,0.99153,1e-05,1.44944]
[1780072843933,49.16,73968.34,0.0,0.99153,1e-05,1.44876]
[1780072846953,49.16,73971.54,0.0,0.99156,1e-05,1.44468]
[1780072847961,49.16,73967.6,0.0,0.99153,1e-05,1.44901]
[1780072851458,49.15,73969.2,0.0,0.99155,1e-05,1.44651]
[1780072851470,49.15,73969.2,0.0,0.99155,1e-05,1.44651]
[1780072858036,49.15,73972.29,0.0,0.99158,1e-05,1.44188]
[1780072859043,49.15,73975.14,0.0,0.9916,1e-05,1.43859]
[1780072860411,49.15,73974.51,0.0,0.9916,1e-05,1.43911]
[1780072860473,49.15,73974.51,0.0,0.9916,1e-05,1.43911]
[1780072861057,49.14,73974.6,0.0,0.9916,1e-05,1.43884]
[1780072861809,49.14,73974.6,0.0,0.9916,1e-05,1.43884]
[1780072861973,49.14,73974.6,0.0,0.9916,1e-05,1.43884]
[1780072863079,49.14,73978.83,0.0,0.99163,1e-05,1.43389]
[1780072865091,49.14,73984.62,0.0,0.99168,1e-05,1.42728]
[1780072866098,49.14,73987.78,0.0,0.9917,1e-05,1.4237]
[1780072866594,49.14,73987.78,0.0,0.9917,1e-05,1.4237]
[1780072866722,49.14,73987.78,0.0,0.9917,1e-05,1.4237]
[1780072867105,49.14,73989.71,0.0,0.99172,1e-05,1.42147]
[1780072869206,49.14,73991.26,0.0,0.99173,1e-05,1.41966]
[1780072869226,49.14,73991.26,0.0,0.99173,1e-05,1.41966]
[1780072876071,49.13,73990.16,0.0,0.99173,1e-05,1.42006]
[1780072875161,49.13,73992.76,0.0,0.99175,1e-05,1.41712]
[1780072876220,49.13,73992.76,0.0,0.99175,1e-05,1.41712]
[1780072876320,49.13,73994.34,0.0,0.99176,1e-05,1.41528]
[1780072878090,49.13,73994.34,0.0,0.99176,1e-05,1.41528]
[1780072878220,49.13,73995.7,0.0,0.99177,1e-05,1.41369]
[1780072880196,49.13,73987.51,0.0,0.99171,1e-05,1.42217]
[1780072881604,49.13,73987.51,0.0,0.99171,1e-05,1.42217]
[1780072881718,49.13,73987.51,0.0,0.99171,1e-05,1.42217]
[1780072881807,49.13,73985.95,0.0,0.9917,1e-05,1.42372]
[1780072882210,49.13,73992.13,0.0,0.99175,1e-05,1.41689]
[1780072883546,49.13,73992.13,0.0,0.99175,1e-05,1.41689]
[1780072883721,49.13,73992.13,0.0,0.99175,1e-05,1.41689]
[1780072883758,49.13,73994.93,0.0,0.99177,1e-05,1.41373]
[1780072885231,49.12,73998.51,0.0,0.9918,1e-05,1.40963]
[1780072886350,49.12,73998.51,0.0,0.9918,1e-05,1.40963]
[1780072886469,49.12,73998.51,0.0,0.9918,1e-05,1.40963]
[1780072892282,49.12,73998.01,0.0,0.99181,1e-05,1.40809]
[1780072897026,49.12,73997.91,0.0,0.99181,1e-05,1.40785]
[1780072897039,49.12,73998.64,0.0,0.99181,1e-05,1.40683]
[1780072897222,49.12,73998.64,0.0,0.99181,1e-05,1.40683]
[1780072897317,49.12,73998.65,0.0,0.99181,1e-05,1.40682]
[1780072898290,49.12,73998.65,0.0,0.99181,1e-05,1.40682]
[1780072898474,49.12,73998.65,0.0,0.99181,1e-05,1.40682]
[1780072903939,49.11,73998.97,0.0,0.99182,1e-05,1.40589]
[1780072903968,49.11,73998.97,0.0,0.99182,1e-05,1.40589]
[1780072904040,49.11,73997.5,0.0,0.99181,1e-05,1.40723]
[1780072904366,49.11,73992.75,0.0,0.99178,1e-05,1.41234]
[1780072905373,49.11,73985.84,0.0,0.99173,1e-05,1.41968]
[1780072906665,49.11,73985.84,0.0,0.99173,1e-05,1.41968]
[1780072906724,49.11,73985.84,0.0,0.99173,1e-05,1.41968]
[1780072906767,49.1,73983.31,0.0,0.99172,1e-05,1.421]
[1780072909975,49.08,73982.43,0.0,0.99173,1e-05,1.41912]
[1780072910069,49.07,73981.16,0.0,0.99173,1e-05,1.41896]
[1780072910226,49.07,73981.16,0.0,0.99173,1e-05,1.41896]
[1780072910482,49.07,73979.07,0.0,0.99172,1e-05,1.42122]
[1780072911489,49.07,73976.6,0.0,0.99171,1e-05,1.42248]
[1780072913059,49.07,73976.6,0.0,0.99171,1e-05,1.42248]
[1780072913222,49.07,73976.41,0.0,0.9917,1e-05,1.42358]
[1780072918547,49.08,73970.62,0.0,0.99164,1e-05,1.43211]
[1780072919554,49.09,73966.06,0.0,0.99161,1e-05,1.43752]
[1780072922575,49.09,73955.36,0.0,0.99152,1e-05,1.45054]
[1780072923582,49.1,73949.46,0.0,0.99147,1e-05,1.45746]
[1780072924588,49.1,73946.69,0.0,0.99145,1e-05,1.46092]
[1780072926140,49.1,73946.69,0.0,0.99145,1e-05,1.46092]
[1780072926160,49.1,73946.86,0.0,0.99144,1e-05,1.4615]
[1780072926221,49.1,73946.86,0.0,0.99144,1e-05,1.4615]
[1780072926603,49.1,73944.28,0.0,0.99143,1e-05,1.46436]
[1780072928617,49.11,73939.69,0.0,0.99139,1e-05,1.47022]
[1780072930631,49.11,73941.87,0.0,0.9914,1e-05,1.46853]
[1780072933493,49.12,73943.06,0.0,0.9914,1e-05,1.46795]
[1780072933719,49.12,73943.06,0.0,0.9914,1e-05,1.46795]
[1780072933820,49.12,73942.9,0.0,0.9914,1e-05,1.4685]
[1780072934985,49.12,73942.9,0.0,0.9914,1e-05,1.4685]
[1780072935220,49.12,73942.87,0.0,0.99139,1e-05,1.4689]
[1780072939918,49.13,73943.05,0.0,0.99139,1e-05,1.47018]
[1780072939967,49.13,73943.05,0.0,0.99139,1e-05,1.47018]
[1780072940069,49.14,73939.58,0.0,0.99136,1e-05,1.47477]
[1780072941581,49.14,73938.01,0.0,0.99134,1e-05,1.47652]
[1780072941722,49.14,73938.01,0.0,0.99134,1e-05,1.47652]
[1780072942717,49.14,73931.79,0.0,0.99129,1e-05,1.4842]
[1780072944730,49.14,73937.26,0.0,0.99133,1e-05,1.47875]
[1780072945242,49.14,73937.26,0.0,0.99133,1e-05,1.47875]
[1780072945468,49.14,73937.26,0.0,0.99133,1e-05,1.47875]
[1780072945737,49.15,73938.53,0.0,0.99134,1e-05,1.4776]
[1780072947112,49.15,73938.53,0.0,0.99134,1e-05,1.4776]
[1780072946745,49.15,73940.51,0.0,0.99135,1e-05,1.47574]
[1780072947222,49.15,73940.51,0.0,0.99135,1e-05,1.47574]
[1780072948759,49.15,73936.36,0.0,0.99131,1e-05,1.48109]
[1780072949734,49.15,73936.36,0.0,0.99131,1e-05,1.48109]
[1780072949969,49.15,73936.36,0.0,0.99131,1e-05,1.48109]
[1780072950028,49.15,73940.12,0.0,0.99134,1e-05,1.47723]
[1780072950773,49.16,73947.27,0.0,0.99139,1e-05,1.46961]
[1780072951908,49.16,73947.27,0.0,0.99139,1e-05,1.46961]
[1780072951972,49.16,73947.27,0.0,0.99139,1e-05,1.46961]
[1780072952071,49.16,73950.32,0.0,0.99142,1e-05,1.46569]
[1780072952790,49.16,73946.88,0.0,0.99139,1e-05,1.46951]
[1780072953794,49.16,73943.45,0.0,0.99136,1e-05,1.4737]
[1780072955118,49.16,73943.45,0.0,0.99136,1e-05,1.4737]
[1780072955216,49.16,73941.29,0.0,0.99134,1e-05,1.47648]
[1780072955219,49.16,73941.29,0.0,0.99134,1e-05,1.47648]
[1780072955471,49.16,73941.29,0.0,0.99134,1e-05,1.47648]
[1780072955808,49.17,73941.46,0.0,0.99134,1e-05,1.47664]
[1780072956815,49.17,73937.52,0.0,0.99131,1e-05,1.4814]
[1780072957288,49.17,73937.52,0.0,0.99131,1e-05,1.4814]
[1780072957469,49.17,73937.52,0.0,0.99131,1e-05,1.4814]
[1780072957822,49.17,73935.45,0.0,0.99129,1e-05,1.48407]
[1780072959836,49.17,73931.25,0.0,0.99125,1e-05,1.48947]
[1780072961856,49.18,73934.08,0.0,0.99127,1e-05,1.48695]
[1780072962706,49.18,73934.08,0.0,0.99127,1e-05,1.48695]
[1780072962723,49.18,73934.08,0.0,0.99127,1e-05,1.48695]
[1780072965881,49.19,73937.03,0.0,0.99129,1e-05,1.48499]
[1780072966889,49.19,73943.06,0.0,0.99133,1e-05,1.47857]
[1780072967323,49.19,73943.06,0.0,0.99133,1e-05,1.47857]
[1780072967471,49.19,73943.06,0.0,0.99133,1e-05,1.47857]
[1780072967896,49.19,73946.94,0.0,0.99136,1e-05,1.47458]
[1780072968475,49.19,73946.94,0.0,0.99136,1e-05,1.47458]
[1780072968903,49.19,73947.75,0.0,0.99136,1e-05,1.47402]
[1780072969910,49.2,73945.26,0.0,0.99134,1e-05,1.47716]
[1780072970785,49.2,73945.26,0.0,0.99134,1e-05,1.47716]
[1780072970971,49.2,73945.26,0.0,0.99134,1e-05,1.47716]
[1780072971031,49.2,73943.56,0.0,0.99132,1e-05,1.47942]
[1780072976959,49.21,73942.13,0.0,0.9913,1e-05,1.48311]
[1780072979156,49.21,73942.87,0.0,0.9913,1e-05,1.48262]
[1780072979224,49.21,73942.87,0.0,0.9913,1e-05,1.48262]
[1780072981168,49.22,73942.48,0.0,0.99129,1e-05,1.48374]
[1780072985019,49.22,73944.76,0.0,0.9913,1e-05,1.48255]
[1780072985219,49.22,73944.76,0.0,0.9913,1e-05,1.48255]
[1780072985048,49.23,73946.57,0.0,0.99131,1e-05,1.48086]
[1780072988037,49.23,73943.79,0.0,0.99129,1e-05,1.48501]
[1780072990051,49.24,73942.21,0.0,0.99127,1e-05,1.48746]
[1780072992065,49.24,73940.22,0.0,0.99125,1e-05,1.49036]
[1780072992309,49.24,73940.22,0.0,0.99125,1e-05,1.49036]
[1780072992476,49.24,73940.22,0.0,0.99125,1e-05,1.49036]
[1780072998107,49.25,73940.98,0.0,0.99124,1e-05,1.49179]
[1780073000152,49.26,73941.11,0.0,0.99124,1e-05,1.49197]
[1780073000224,49.26,73941.11,0.0,0.99124,1e-05,1.49197]
[1780073006166,49.27,73939.48,0.0,0.99121,1e-05,1.49606]
[1780073006785,49.27,73939.48,0.0,0.99121,1e-05,1.49606]
[1780073007050,49.27,73939.48,0.0,0.99121,1e-05,1.49606]
[1780073007174,49.27,73943.79,0.0,0.99124,1e-05,1.49152]
[1780073008181,49.27,73946.77,0.0,0.99126,1e-05,1.4885]
[1780073011202,49.28,73944.53,0.0,0.99125,1e-05,1.49072]
[1780073015497,49.29,73945.17,0.0,0.99124,1e-05,1.49129]
[1780073015722,49.29,73945.17,0.0,0.99124,1e-05,1.49129]
[1780073022279,49.3,73944.39,0.0,0.99122,1e-05,1.4944]
[1780073022391,49.3,73944.39,0.0,0.99122,1e-05,1.4944]
[1780073022471,49.3,73944.39,0.0,0.99122,1e-05,1.4944]
[1780073032349,49.32,73944.89,0.0,0.9912,1e-05,1.49696]
[1780073033440,49.32,73944.89,0.0,0.9912,1e-05,1.49696]
[1780073033474,49.32,73944.89,0.0,0.9912,1e-05,1.49696]
[1780073037471,49.33,73943.61,0.0,0.99119,1e-05,1.49964]
[1780073037723,49.33,73943.61,0.0,0.99119,1e-05,1.49964]
[1780073037819,49.33,73941.1,0.0,0.99117,1e-05,1.50278]
[1780073039210,49.33,73925.9,0.0,0.99104,1e-05,1.5206]
[1780073039398,49.33,73922.74,0.0,0.99102,1e-05,1.52421]
[1780073041412,49.33,73924.93,0.0,0.99103,1e-05,1.52223]
[1780073042419,49.34,73930.84,0.0,0.99108,1e-05,1.51576]
[1780073043749,49.34,73930.84,0.0,0.99108,1e-05,1.51576]
[1780073043969,49.34,73930.84,0.0,0.99108,1e-05,1.51576]
[1780073044070,49.34,73933.57,0.0,0.9911,1e-05,1.51294]
[1780073045440,49.34,73931.33,0.0,0.99107,1e-05,1.51605]
[1780073050474,49.35,73931.88,0.0,0.99107,1e-05,1.51682]
[1780073052489,49.35,73929.31,0.0,0.99105,1e-05,1.52031]
[1780073057523,49.36,73930.8,0.0,0.99105,1e-05,1.51998]
[1780073062559,49.37,73931.08,0.0,0.99104,1e-05,1.52104]
[1780073063997,49.37,73931.08,0.0,0.99104,1e-05,1.52104]
[1780073064223,49.37,73931.08,0.0,0.99104,1e-05,1.52104]
[1780073066587,49.37,73933.21,0.0,0.99105,1e-05,1.5197]
[1780073069608,49.38,73935.16,0.0,0.99106,1e-05,1.51831]
[1780073070862,49.38,73935.16,0.0,0.99106,1e-05,1.51831]
[1780073070971,49.38,73935.16,0.0,0.99106,1e-05,1.51831]
[1780073071069,49.38,73939.46,0.0,0.9911,1e-05,1.5124]
[1780073072629,49.38,73942.25,0.0,0.99112,1e-05,1.50981]
[1780073076078,49.39,73943.67,0.0,0.99112,1e-05,1.50879]
[1780073076222,49.39,73943.67,0.0,0.99112,1e-05,1.50879]
[1780073081693,49.4,73942.83,0.0,0.9911,1e-05,1.51178]
[1780073086318,49.41,73942.71,0.0,0.9911,1e-05,1.51279]
[1780073086470,49.41,73942.59,0.0,0.99109,1e-05,1.51321]
[1780073086727,49.41,73944.88,0.0,0.99111,1e-05,1.5109]
[1780073089749,49.41,73947.14,0.0,0.99112,1e-05,1.50921]
[1780073091762,49.42,73950.63,0.0,0.99114,1e-05,1.50584]
[1780073092770,49.42,73953.71,0.0,0.99117,1e-05,1.50266]
[1780073093506,49.42,73953.71,0.0,0.99117,1e-05,1.50266]
[1780073093720,49.42,73953.71,0.0,0.99117,1e-05,1.50266]
[1780073093777,49.42,73958.63,0.0,0.9912,1e-05,1.49742]
[1780073094784,49.42,73960.8,0.0,0.99122,1e-05,1.4953]
[1780073095791,49.42,73965.04,0.0,0.99125,1e-05,1.49086]
[1780073096798,49.43,73966.87,0.0,0.99126,1e-05,1.48914]
[1780073097711,49.43,73966.87,0.0,0.99126,1e-05,1.48914]
[1780073097718,49.43,73966.87,0.0,0.99126,1e-05,1.48914]
[1780073097805,49.43,73969.31,0.0,0.99128,1e-05,1.48673]
[1780073100828,49.43,73965.57,0.0,0.99124,1e-05,1.49192]
[1780073101836,49.44,73963.7,0.0,0.99122,1e-05,1.49434]
[1780073102844,49.44,73955.74,0.0,0.99116,1e-05,1.50362]
[1780073103856,49.44,73947.65,0.0,0.9911,1e-05,1.51307]
[1780073105869,49.44,73953.09,0.0,0.99114,1e-05,1.50721]
[1780073106875,49.45,73956.63,0.0,0.99116,1e-05,1.5038]
[1780073107671,49.45,73956.63,0.0,0.99116,1e-05,1.5038]
[1780073107719,49.45,73956.63,0.0,0.99116,1e-05,1.5038]
[1780073107882,49.45,73953.37,0.0,0.99113,1e-05,1.50779]
[1780073109896,49.45,73946.79,0.0,0.99108,1e-05,1.51575]
[1780073111910,49.45,73951.13,0.0,0.99111,1e-05,1.51139]
[1780073112801,49.45,73951.13,0.0,0.99111,1e-05,1.51139]
[1780073112968,49.45,73951.13,0.0,0.99111,1e-05,1.51139]
[1780073113924,49.46,73947.84,0.0,0.99108,1e-05,1.5157]
[1780073115560,49.46,73946.68,0.0,0.99107,1e-05,1.5173]
[1780073115720,49.46,73946.68,0.0,0.99107,1e-05,1.5173]
[1780073115938,49.46,73951.24,0.0,0.9911,1e-05,1.51241]
[1780073118959,49.47,73948.68,0.0,0.99107,1e-05,1.51618]
[1780073121308,49.47,73948.07,0.0,0.99107,1e-05,1.51715]
[1780073121466,49.47,73948.36,0.0,0.99107,1e-05,1.5171]
[1780073122987,49.47,73935.9,0.0,0.99097,1e-05,1.53186]
[1780073123994,49.47,73938.47,0.0,0.99099,1e-05,1.52917]
[1780073125001,49.48,73940.98,0.0,0.991,1e-05,1.52656]
[1780073130036,49.48,73940.67,0.0,0.99099,1e-05,1.52821]
[1780073130415,49.48,73940.67,0.0,0.99099,1e-05,1.52821]
[1780073130467,49.48,73940.67,0.0,0.99099,1e-05,1.52821]
[1780073132051,49.49,73937.97,0.0,0.99098,1e-05,1.5305]
[1780073133058,49.49,73932.67,0.0,0.99093,1e-05,1.53682]
[1780073134065,49.49,73929.2,0.0,0.9909,1e-05,1.54105]
[1780073135072,49.49,73924.72,0.0,0.99087,1e-05,1.54645]
[1780073136079,49.49,73921.17,0.0,0.99084,1e-05,1.55077]
[1780073137086,49.49,73914.55,0.0,0.99078,1e-05,1.55866]
[1780073138102,49.49,73912.25,0.0,0.99076,1e-05,1.56153]
[1780073139104,49.5,73902.56,0.0,0.99068,1e-05,1.57303]
[1780073140111,49.5,73901.12,0.0,0.99067,1e-05,1.5749]
[1780073142126,49.5,73899.28,0.0,0.99065,1e-05,1.5774]
[1780073145146,49.5,73888.46,0.0,0.99056,1e-05,1.59064]
[1780073146154,49.5,73884.71,0.0,0.99053,1e-05,1.59522]
[1780073148338,49.5,73884.67,0.0,0.99053,1e-05,1.59541]
[1780073148375,49.5,73888.47,0.0,0.99056,1e-05,1.59105]
[1780073149175,49.5,73892.9,0.0,0.99059,1e-05,1.58598]
[1780073150103,49.5,73892.9,0.0,0.99059,1e-05,1.58598]
[1780073154473,49.51,73892.01,0.0,0.99058,1e-05,1.5878]
[1780073155224,49.51,73889.81,0.0,0.99056,1e-05,1.59055]
[1780073156230,49.51,73887.77,0.0,0.99055,1e-05,1.5931]
[1780073159252,49.51,73893.29,0.0,0.99059,1e-05,1.58701]
[1780073160259,49.51,73896.49,0.0,0.99061,1e-05,1.5834]
[1780073163280,49.52,73902.85,0.0,0.99066,1e-05,1.57641]
[1780073164287,49.52,73908.65,0.0,0.99071,1e-05,1.5698]
[1780073167308,49.52,73910.15,0.0,0.99071,1e-05,1.5686]
[1780073168315,49.52,73913.1,0.0,0.99074,1e-05,1.56534]
[1780073169322,49.52,73918.93,0.0,0.99078,1e-05,1.55875]
[1780073169641,49.52,73918.93,0.0,0.99078,1e-05,1.55875]
[1780073170329,49.52,73920.99,0.0,0.9908,1e-05,1.55655]
[1780073172343,49.53,73921.66,0.0,0.9908,1e-05,1.55618]
[1780073173350,49.53,73926.5,0.0,0.99084,1e-05,1.55079]
[1780073174357,49.53,73930.51,0.0,0.99087,1e-05,1.54637]
[1780073175364,49.53,73933.35,0.0,0.99089,1e-05,1.54332]
[1780073176371,49.53,73934.9,0.0,0.9909,1e-05,1.54176]
[1780073178385,49.53,73937.05,0.0,0.99091,1e-05,1.53975]
[1780073180399,49.54,73940.95,0.0,0.99094,1e-05,1.53576]
[1780073181406,49.54,73947.08,0.0,0.99099,1e-05,1.52898]
[1780073181948,49.54,73947.08,0.0,0.99099,1e-05,1.52898]
[1780073182413,49.54,73949.1,0.0,0.991,1e-05,1.52693]
[1780073182464,49.54,73949.1,0.0,0.991,1e-05,1.52693]
[1780073183717,49.54,73949.07,0.0,0.991,1e-05,1.52722]
[1780073184471,49.54,73949.19,0.0,0.991,1e-05,1.52734]
[1780073185434,49.54,73948.71,0.0,0.99099,1e-05,1.52815]
[1780073186441,49.55,73946.27,0.0,0.99097,1e-05,1.53119]
[1780073189464,49.55,73944.03,0.0,0.99095,1e-05,1.53452]
[1780073192415,49.55,73942.71,0.0,0.99094,1e-05,1.53546]
[1780073193490,49.56,73944.44,0.0,0.99095,1e-05,1.53373]
[1780073194473,49.56,73944.44,0.0,0.99095,1e-05,1.53373]
[1780073198525,49.56,73942.62,0.0,0.99093,1e-05,1.53729]
[1780073200332,49.56,73942.62,0.0,0.99093,1e-05,1.53729]
[1780073200467,49.56,73942.62,0.0,0.99093,1e-05,1.53729]
[1780073200539,49.57,73944.77,0.0,0.99094,1e-05,1.53531]
[1780073201874,49.57,73944.77,0.0,0.99094,1e-05,1.53531]
[1780073203834,49.57,73945.94,0.0,0.99095,1e-05,1.53445]
[1780073203968,49.57,73945.94,0.0,0.99095,1e-05,1.53445]
[1780073204567,49.57,73948.5,0.0,0.99097,1e-05,1.53201]
[1780073208785,49.58,73947.16,0.0,0.99095,1e-05,1.53428]
[1780073208968,49.58,73947.16,0.0,0.99095,1e-05,1.53428]
[1780073212449,49.58,73947.38,0.0,0.99095,1e-05,1.53476]
[1780073212475,49.58,73947.38,0.0,0.99095,1e-05,1.53476]
[1780073211616,49.58,73941.65,0.0,0.9909,1e-05,1.54157]
[1780073217658,49.59,73942.95,0.0,0.9909,1e-05,1.54145]
[1780073219672,49.59,73940.63,0.0,0.99088,1e-05,1.54457]
[1780073220679,49.6,73930.4,0.0,0.9908,1e-05,1.55659]
[1780073221686,49.6,73925.63,0.0,0.99076,1e-05,1.56232]
[1780073222693,49.6,73928.26,0.0,0.99078,1e-05,1.55947]
[1780073224275,49.6,73928.26,0.0,0.99078,1e-05,1.55947]
[1780073224469,49.6,73928.26,0.0,0.99078,1e-05,1.55947]
[1780073224377,49.6,73932.12,0.0,0.99081,1e-05,1.5552]
[1780073224706,49.6,73935.43,0.0,0.99083,1e-05,1.55158]
[1780073228735,49.61,73939.08,0.0,0.99086,1e-05,1.54821]
[1780073230081,49.61,73939.08,0.0,0.99086,1e-05,1.54821]
[1780073230218,49.61,73939.08,0.0,0.99086,1e-05,1.54821]
[1780073236273,49.61,73939.83,0.0,0.99085,1e-05,1.54864]
[1780073236467,49.61,73939.83,0.0,0.99085,1e-05,1.54864]
[1780073237799,49.62,73942.88,0.0,0.99087,1e-05,1.54577]
[1780073241161,49.62,73943.67,0.0,0.99088,1e-05,1.54529]
[1780073241217,49.62,73943.67,0.0,0.99088,1e-05,1.54529]
[1780073241262,49.62,73939.72,0.0,0.99084,1e-05,1.55006]
[1780073242837,49.62,73942.85,0.0,0.99086,1e-05,1.54687]
[1780073243844,49.62,73945.01,0.0,0.99088,1e-05,1.5446]
[1780073245433,49.63,73939.75,0.0,0.99084,1e-05,1.55087]
[1780073246121,49.63,73939.75,0.0,0.99084,1e-05,1.55087]
[1780073246217,49.63,73939.75,0.0,0.99084,1e-05,1.55087]
[1780073246318,49.63,73946.03,0.0,0.99089,1e-05,1.54385]
[1780073247872,49.63,73940.91,0.0,0.99084,1e-05,1.55018]
[1780073248879,49.63,73943.95,0.0,0.99086,1e-05,1.54688]
[1780073249886,49.63,73953.63,0.0,0.99094,1e-05,1.536]
[1780073250893,49.63,73958.52,0.0,0.99098,1e-05,1.53064]
[1780073252638,49.63,73959.49,0.0,0.99099,1e-05,1.52847]
[1780073252721,49.63,73959.49,0.0,0.99099,1e-05,1.52847]
[1780073252907,49.64,73962.62,0.0,0.99101,1e-05,1.52515]
[1780073253913,49.64,73965.07,0.0,0.99103,1e-05,1.52262]
[1780073255928,49.64,73963.45,0.0,0.99101,1e-05,1.52497]
[1780073256626,49.64,73963.45,0.0,0.99101,1e-05,1.52497]
[1780073256723,49.64,73963.45,0.0,0.99101,1e-05,1.52497]
[1780073261970,49.65,73964.68,0.0,0.99101,1e-05,1.52509]
[1780073262977,49.65,73966.2,0.0,0.99102,1e-05,1.52362]
[1780073265331,49.65,73966.19,0.0,0.99102,1e-05,1.52389]
[1780073265468,49.65,73966.19,0.0,0.99102,1e-05,1.52389]
[1780073265998,49.66,73970.76,0.0,0.99105,1e-05,1.51923]
[1780073267005,49.66,73973.9,0.0,0.99108,1e-05,1.51594]
[1780073268012,49.66,73969.15,0.0,0.99104,1e-05,1.52159]
[1780073268622,49.66,73969.15,0.0,0.99104,1e-05,1.52159]
[1780073268738,49.66,73969.15,0.0,0.99104,1e-05,1.52159]
[1780073268971,49.66,73969.15,0.0,0.99104,1e-05,1.52159]
[1780073269019,49.66,73965.58,0.0,0.99101,1e-05,1.5259]
[1780073270025,49.66,73963.72,0.0,0.99099,1e-05,1.52827]
[1780073274271,49.67,73963.67,0.0,0.99099,1e-05,1.52909]
[1780073274469,49.67,73963.67,0.0,0.99099,1e-05,1.52909]
[1780073280096,49.68,73962.81,0.0,0.99097,1e-05,1.53179]
[1780073283117,49.68,73965.04,0.0,0.99098,1e-05,1.52998]
[1780073283701,49.68,73965.04,0.0,0.99098,1e-05,1.52998]
[1780073283724,49.68,73965.04,0.0,0.99098,1e-05,1.52998]
[1780073287079,49.68,73965.08,0.0,0.99098,1e-05,1.53068]
[1780073289159,49.69,73954.9,0.0,0.99089,1e-05,1.54305]
[1780073290166,49.69,73952.12,0.0,0.99087,1e-05,1.54647]
[1780073290929,49.69,73952.12,0.0,0.99087,1e-05,1.54647]
[1780073290968,49.69,73952.12,0.0,0.99087,1e-05,1.54647]
[1780073296208,49.7,73952.78,0.0,0.99086,1e-05,1.54702]
[1780073298047,49.7,73951.39,0.0,0.99085,1e-05,1.54884]
[1780073298218,49.7,73951.39,0.0,0.99085,1e-05,1.54884]
[1780073299229,49.7,73949.78,0.0,0.99084,1e-05,1.55112]
[1780073302590,49.71,73950.37,0.0,0.99084,1e-05,1.55106]
[1780073302719,49.71,73950.37,0.0,0.99084,1e-05,1.55106]
[1780073306278,49.71,73952.44,0.0,0.99085,1e-05,1.5495]
[1780073306923,49.71,73952.44,0.0,0.99085,1e-05,1.5495]
[1780073306973,49.71,73952.44,0.0,0.99085,1e-05,1.5495]
[1780073308292,49.71,73957.32,0.0,0.99088,1e-05,1.54431]
[1780073313327,49.72,73956.39,0.0,0.99088,1e-05,1.54514]
[1780073314334,49.72,73952.78,0.0,0.99085,1e-05,1.5495]
[1780073315093,49.72,73952.78,0.0,0.99085,1e-05,1.5495]
[1780073315218,49.72,73952.78,0.0,0.99085,1e-05,1.5495]
[1780073315340,49.72,73950.55,0.0,0.99083,1e-05,1.55228]
[1780073317355,49.72,73948.96,0.0,0.99081,1e-05,1.55452]
[1780073318578,49.72,73948.96,0.0,0.99081,1e-05,1.55452]
[1780073318362,49.73,73944.66,0.0,0.99078,1e-05,1.55969]
[1780073318719,49.73,73944.66,0.0,0.99078,1e-05,1.55969]
[1780073319368,49.73,73942.54,0.0,0.99076,1e-05,1.56233]
[1780073320375,49.73,73946.28,0.0,0.99079,1e-05,1.55819]
[1780073321484,49.73,73946.28,0.0,0.99079,1e-05,1.55819]
[1780073321585,49.73,73942.21,0.0,0.99075,1e-05,1.5631]
[1780073321718,49.73,73942.21,0.0,0.99075,1e-05,1.5631]
[1780073322393,49.73,73939.77,0.0,0.99073,1e-05,1.56611]
[1780073323399,49.73,73938.2,0.0,0.99072,1e-05,1.56811]
[1780073327427,49.73,73935.8,0.0,0.99069,1e-05,1.5716]
[1780073328410,49.73,73935.8,0.0,0.99069,1e-05,1.5716]
[1780073328473,49.73,73935.8,0.0,0.99069,1e-05,1.5716]
[1780073330449,49.74,73938.85,0.0,0.99071,1e-05,1.56857]
[1780073333878,49.74,73938.7,0.0,0.99071,1e-05,1.56928]
[1780073333968,49.74,73938.7,0.0,0.99071,1e-05,1.56928]
[1780073335485,49.74,73941.17,0.0,0.99073,1e-05,1.56676]
[1780073336491,49.74,73943.36,0.0,0.99074,1e-05,1.5644]
[1780073340506,49.75,73943.69,0.0,0.99074,1e-05,1.56438]
[1780073340719,49.75,73944.9,0.0,0.99075,1e-05,1.56334]
[1780073344548,49.75,73946.86,0.0,0.99076,1e-05,1.56181]
[1780073345553,49.75,73934.2,0.0,0.99066,1e-05,1.5767]
[1780073346561,49.75,73931.62,0.0,0.99064,1e-05,1.5799]
[1780073347568,49.76,73924.63,0.0,0.99058,1e-05,1.58824]
[1780073347908,49.76,73924.63,0.0,0.99058,1e-05,1.58824]
[1780073347971,49.76,73924.63,0.0,0.99058,1e-05,1.58824]
[1780073348575,49.76,73922.91,0.0,0.99056,1e-05,1.59041]
[1780073350589,49.76,73922.31,0.0,0.99056,1e-05,1.5914]
[1780073351595,49.76,73920.51,0.0,0.99054,1e-05,1.59365]
[1780073352603,49.76,73923.65,0.0,0.99057,1e-05,1.5901]
[1780073353068,49.76,73923.65,0.0,0.99057,1e-05,1.5901]
[1780073353226,49.76,73923.65,0.0,0.99057,1e-05,1.5901]
[1780073353610,49.76,73926.89,0.0,0.99059,1e-05,1.58644]
[1780073355987,49.76,73925.43,0.0,0.99058,1e-05,1.58843]
[1780073356219,49.76,73925.43,0.0,0.99058,1e-05,1.58843]
[1780073361037,49.77,73925.28,0.0,0.99057,1e-05,1.58918]
[1780073361217,49.77,73925.28,0.0,0.99057,1e-05,1.58918]
[1780073364127,49.77,73924.97,0.0,0.99057,1e-05,1.58997]
[1780073364224,49.77,73924.97,0.0,0.99057,1e-05,1.58997]
[1780073364321,49.77,73937.83,0.0,0.99067,1e-05,1.57522]
[1780073364687,49.77,73941.46,0.0,0.9907,1e-05,1.57116]
[1780073366701,49.77,73948.81,0.0,0.99075,1e-05,1.56299]
[1780073367708,49.77,73950.42,0.0,0.99077,1e-05,1.56131]
[1780073369085,49.77,73950.42,0.0,0.99077,1e-05,1.56131]
[1780073369220,49.77,73950.42,0.0,0.99077,1e-05,1.56131]
[1780073369270,49.77,73952.05,0.0,0.99078,1e-05,1.55962]
[1780073374082,49.78,73953.01,0.0,0.99079,1e-05,1.55795]
[1780073375829,49.78,73952.7,0.0,0.99078,1e-05,1.5585]
[1780073375968,49.78,73952.7,0.0,0.99078,1e-05,1.5585]
[1780073376771,49.78,73956.84,0.0,0.99081,1e-05,1.55431]
[1780073377777,49.79,73953.79,0.0,0.99079,1e-05,1.55802]
[1780073379840,49.79,73952.59,0.0,0.99078,1e-05,1.5596]
[1780073379969,49.79,73952.59,0.0,0.99078,1e-05,1.5596]
[1780073385593,49.79,73951.29,0.0,0.99076,1e-05,1.56204]
[1780073385726,49.79,73951.37,0.0,0.99076,1e-05,1.56213]
[1780073388245,49.79,73951.28,0.0,0.99076,1e-05,1.56261]
[1780073388473,49.79,73951.28,0.0,0.99076,1e-05,1.56261]
[1780073388573,49.8,73948.66,0.0,0.99073,1e-05,1.56582]
[1780073388856,49.8,73946.33,0.0,0.99071,1e-05,1.5687]
[1780073389863,49.8,73948.52,0.0,0.99073,1e-05,1.56633]
[1780073391265,49.8,73948.52,0.0,0.99073,1e-05,1.56633]
[1780073391468,49.8,73948.52,0.0,0.99073,1e-05,1.56633]
[1780073391569,49.8,73951.74,0.0,0.99075,1e-05,1.56278]
[1780073391877,49.8,73953.27,0.0,0.99077,1e-05,1.5612]
[1780073393891,49.8,73949.8,0.0,0.99074,1e-05,1.56558]
[1780073395334,49.8,73949.8,0.0,0.99074,1e-05,1.56558]
[1780073395467,49.8,73949.8,0.0,0.99074,1e-05,1.56558]
[1780073395905,49.8,73947.66,0.0,0.99072,1e-05,1.56841]
[1780073400940,49.81,73926.19,0.0,0.99054,1e-05,1.59432]
[1780073402208,49.81,73912.51,0.0,0.99042,1e-05,1.61059]
[1780073402959,49.81,73912.68,0.0,0.99043,1e-05,1.61049]
[1780073404331,49.81,73912.68,0.0,0.99043,1e-05,1.61049]
[1780073404432,49.81,73913.18,0.0,0.99043,1e-05,1.61]
[1780073404927,49.81,73913.18,0.0,0.99043,1e-05,1.61]
[1780073404968,49.81,73913.18,0.0,0.99043,1e-05,1.61]
[1780073405223,49.81,73913.18,0.0,0.99043,1e-05,1.61]
[1780073405244,49.81,73914.03,0.0,0.99043,1e-05,1.60909]
[1780073407997,49.81,73912.52,0.0,0.99042,1e-05,1.61118]
[1780073410023,49.81,73910.09,0.0,0.9904,1e-05,1.61426]
[1780073411022,49.82,73895.44,0.0,0.99028,1e-05,1.63183]
[1780073412029,49.82,73895.84,0.0,0.99028,1e-05,1.63141]
[1780073414043,49.82,73898.4,0.0,0.9903,1e-05,1.62848]
[1780073414963,49.82,73898.4,0.0,0.9903,1e-05,1.62848]
[1780073415218,49.82,73898.4,0.0,0.9903,1e-05,1.62848]
[1780073416333,49.82,73897.36,0.0,0.99029,1e-05,1.62979]
[1780073416434,49.82,73895.23,0.0,0.99027,1e-05,1.63241]
[1780073417064,49.82,73893.23,0.0,0.99026,1e-05,1.63487]
[1780073419396,49.82,73893.33,0.0,0.99026,1e-05,1.63481]
[1780073419468,49.82,73893.33,0.0,0.99026,1e-05,1.63481]
[1780073423106,49.82,73894.89,0.0,0.99027,1e-05,1.63322]
[1780073424638,49.82,73894.89,0.0,0.99027,1e-05,1.63322]
[1780073424721,49.82,73895.11,0.0,0.99027,1e-05,1.63302]
[1780073427134,49.82,73890.72,0.0,0.99023,1e-05,1.63847]
[1780073428469,49.82,73890.72,0.0,0.99023,1e-05,1.63847]
[1780073428570,49.82,73890.16,0.0,0.99023,1e-05,1.6392]
[1780073432375,49.82,73890.31,0.0,0.99023,1e-05,1.63781]
[1780073432467,49.82,73890.31,0.0,0.99023,1e-05,1.63781]
[1780073437204,49.82,73880.45,0.0,0.99015,1e-05,1.64998]
[1780073438211,49.82,73874.12,0.0,0.9901,1e-05,1.65767]
[1780073439671,49.82,73874.12,0.0,0.9901,1e-05,1.65767]
[1780073439717,49.82,73874.12,0.0,0.9901,1e-05,1.65767]
[1780073440225,49.82,73878.84,0.0,0.99014,1e-05,1.65199]
[1780073441906,49.82,73879.57,0.0,0.99014,1e-05,1.65114]
[1780073441969,49.82,73879.57,0.0,0.99014,1e-05,1.65114]
[1780073442239,49.82,73878.32,0.0,0.99013,1e-05,1.65268]
[1780073444442,49.82,73877.91,0.0,0.99013,1e-05,1.65321]
[1780073444470,49.82,73877.91,0.0,0.99013,1e-05,1.65321]
[1780073446268,49.83,73881.7,0.0,0.99016,1e-05,1.64871]
[1780073447740,49.83,73881.7,0.0,0.99016,1e-05,1.64871]
[1780073447274,49.83,73885.46,0.0,0.99019,1e-05,1.64421]
[1780073447967,49.83,73885.46,0.0,0.99019,1e-05,1.64421]
[1780073448893,49.83,73888.6,0.0,0.99022,1e-05,1.64047]
[1780073448966,49.83,73888.6,0.0,0.99022,1e-05,1.64047]
[1780073449289,49.83,73888.73,0.0,0.99022,1e-05,1.64037]
[1780073452395,49.83,73889.2,0.0,0.99022,1e-05,1.6399]
[1780073452472,49.83,73889.2,0.0,0.99022,1e-05,1.6399]
[1780073458353,49.83,73888.68,0.0,0.99021,1e-05,1.64087]
[1780073461251,49.83,73887.32,0.0,0.9902,1e-05,1.64261]
[1780073461469,49.83,73887.32,0.0,0.9902,1e-05,1.64261]
[1780073462391,49.83,73893.97,0.0,0.99026,1e-05,1.63471]
[1780073463504,49.83,73893.97,0.0,0.99026,1e-05,1.63471]
[1780073463723,49.83,73893.97,0.0,0.99026,1e-05,1.63471]
[1780073463606,49.83,73902.11,0.0,0.99032,1e-05,1.62503]
[1780073464070,49.83,73902.11,0.0,0.99032,1e-05,1.62503]
[1780073464220,49.83,73902.11,0.0,0.99032,1e-05,1.62503]
[1780073464404,49.83,73904.08,0.0,0.99034,1e-05,1.62276]
[1780073466418,49.83,73900.3,0.0,0.99031,1e-05,1.62743]
[1780073468195,49.83,73897.96,0.0,0.99029,1e-05,1.6303]
[1780073468216,49.83,73897.96,0.0,0.99029,1e-05,1.6303]
[1780073472583,49.83,73897.82,0.0,0.99028,1e-05,1.63074]
[1780073474198,49.83,73895.73,0.0,0.99027,1e-05,1.63337]
[1780073474229,49.83,73895.73,0.0,0.99027,1e-05,1.63337]
[1780073474474,49.83,73898.25,0.0,0.99029,1e-05,1.63042]
[1780073477495,49.84,73903.95,0.0,0.99033,1e-05,1.62381]
[1780073479509,49.84,73907.93,0.0,0.99036,1e-05,1.61923]
[1780073484547,49.84,73909.22,0.0,0.99037,1e-05,1.61815]
[1780073489582,49.84,73907.78,0.0,0.99036,1e-05,1.62029]
[1780073494617,49.84,73908.96,0.0,0.99038,1e-05,1.61734]
[1780073499652,49.83,73909.23,0.0,0.99039,1e-05,1.61559]
[1780073504687,49.82,73908.77,0.0,0.9904,1e-05,1.6141]
[1780073507708,49.81,73915.45,0.0,0.99046,1e-05,1.6046]
[1780073508715,49.81,73919.34,0.0,0.9905,1e-05,1.5995]
[1780073513750,49.79,73920.12,0.0,0.99052,1e-05,1.59608]
[1780073514757,49.79,73885.89,0.0,0.99024,1e-05,1.63628]
[1780073515606,49.79,73885.89,0.0,0.99024,1e-05,1.63628]
[1780073515764,49.79,73880.92,0.0,0.9902,1e-05,1.64169]
[1780073516771,49.78,73876.2,0.0,0.99017,1e-05,1.6468]
[1780073518154,49.78,73875.72,0.0,0.99017,1e-05,1.64678]
[1780073520799,49.78,73882.61,0.0,0.99023,1e-05,1.63797]
[1780073523098,49.78,73885.2,0.0,0.99026,1e-05,1.63435]
[1780073523819,49.78,73885.2,0.0,0.99026,1e-05,1.63435]
[1780073525843,49.77,73896.82,0.0,0.99036,1e-05,1.62003]
[1780073526219,49.77,73896.82,0.0,0.99036,1e-05,1.62003]
[1780073526320,49.77,73896.82,0.0,0.99035,1e-05,1.62012]
[1780073527857,49.77,73881.95,0.0,0.99023,1e-05,1.63802]
[1780073529871,49.77,73880.25,0.0,0.99022,1e-05,1.63959]
[1780073530878,49.77,73873.79,0.0,0.99016,1e-05,1.64744]
[1780073531886,49.77,73869.24,0.0,0.99013,1e-05,1.65301]
[1780073532882,49.77,73869.24,0.0,0.99013,1e-05,1.65301]
[1780073532970,49.77,73869.24,0.0,0.99013,1e-05,1.65301]
[1780073533070,49.77,73867.58,0.0,0.99011,1e-05,1.65511]
[1780073534914,49.77,73854.51,0.0,0.99,1e-05,1.67106]
[1780073535919,49.77,73839.54,0.0,0.98987,1e-05,1.68948]
[1780073536926,49.77,73833.57,0.0,0.98982,1e-05,1.69687]
[1780073537933,49.77,73820.95,0.0,0.98971,1e-05,1.71224]
[1780073538940,49.77,73825.08,0.0,0.98975,1e-05,1.70705]
[1780073539947,49.77,73829.09,0.0,0.98978,1e-05,1.70199]
[1780073541961,49.77,73836.74,0.0,0.98985,1e-05,1.69239]
[1780073543975,49.77,73840.24,0.0,0.98988,1e-05,1.68798]
[1780073548771,49.77,73846.13,0.0,0.98993,1e-05,1.6806]
[1780073549477,49.77,73846.13,0.0,0.98993,1e-05,1.6806]
[1780073551025,49.77,73853.19,0.0,0.99,1e-05,1.67051]
[1780073554058,49.76,73860.49,0.0,0.99007,1e-05,1.66032]
[1780073556072,49.75,73854.91,0.0,0.99004,1e-05,1.66524]
[1780073557815,49.75,73854.91,0.0,0.99004,1e-05,1.66524]
[1780073557079,49.75,73850.57,0.0,0.99001,1e-05,1.66992]
[1780073557978,49.75,73850.57,0.0,0.99001,1e-05,1.66992]
[1780073558086,49.74,73850.72,0.0,0.99001,1e-05,1.66909]
[1780073561108,49.73,73855.48,0.0,0.99006,1e-05,1.66138]
[1780073565136,49.72,73851.73,0.0,0.99005,1e-05,1.66408]
[1780073566203,49.72,73851.73,0.0,0.99005,1e-05,1.66408]
[1780073566225,49.72,73851.73,0.0,0.99005,1e-05,1.66408]
[1780073571180,49.7,73855.12,0.0,0.9901,1e-05,1.65558]
[1780073573585,49.69,73857.83,0.0,0.99013,1e-05,1.65167]
[1780073573736,49.69,73857.83,0.0,0.99013,1e-05,1.65167]
[1780073573805,49.69,73858.53,0.0,0.99014,1e-05,1.65022]
[1780073576226,49.68,73863.76,0.0,0.9902,1e-05,1.64209]
[1780073578109,49.68,73863.7,0.0,0.9902,1e-05,1.64158]
[1780073578217,49.68,73863.7,0.0,0.9902,1e-05,1.64158]
[1780073582282,49.66,73867.66,0.0,0.99025,1e-05,1.63389]
[1780073583287,49.66,73882.08,0.0,0.99038,1e-05,1.61605]
[1780073584294,49.65,73887.29,0.0,0.99043,1e-05,1.60931]
[1780073586308,49.65,73892.08,0.0,0.99047,1e-05,1.60259]
[1780073588321,49.64,73899.73,0.0,0.99054,1e-05,1.59254]
[1780073590336,49.64,73904.8,0.0,0.99059,1e-05,1.58561]
[1780073594364,49.63,73908.97,0.0,0.99064,1e-05,1.57884]
[1780073596399,49.62,73895.56,0.0,0.99053,1e-05,1.59415]
[1780073597401,49.62,73893.75,0.0,0.99052,1e-05,1.59534]
[1780073601429,49.61,73889.3,0.0,0.9905,1e-05,1.59864]
[1780073602368,49.61,73889.3,0.0,0.9905,1e-05,1.59864]
[1780073602469,49.61,73889.3,0.0,0.9905,1e-05,1.59864]
[1780073602570,49.6,73888.4,0.0,0.99049,1e-05,1.5992]
[1780073605681,49.6,73888.82,0.0,0.9905,1e-05,1.59771]
[1780073605717,49.6,73888.82,0.0,0.9905,1e-05,1.59771]
[1780073608478,49.59,73892.75,0.0,0.99055,1e-05,1.59112]
[1780073609485,49.58,73879.61,0.0,0.99045,1e-05,1.6062]
[1780073610492,49.58,73871.41,0.0,0.99038,1e-05,1.61546]
[1780073611499,49.58,73865.86,0.0,0.99035,1e-05,1.62021]
[1780073616534,49.57,73870.08,0.0,0.9904,1e-05,1.61313]
[1780073617079,49.57,73870.08,0.0,0.9904,1e-05,1.61313]
[1780073617221,49.57,73870.08,0.0,0.9904,1e-05,1.61313]
[1780073617541,49.56,73869.62,0.0,0.99039,1e-05,1.61316]
[1780073622781,49.56,73867.24,0.0,0.99038,1e-05,1.61582]
[1780073625013,49.56,73867.76,0.0,0.99038,1e-05,1.61553]
[1780073625217,49.56,73867.76,0.0,0.99038,1e-05,1.61553]
[1780073628618,49.57,73877.42,0.0,0.99046,1e-05,1.60446]
[1780073629625,49.57,73878.77,0.0,0.99047,1e-05,1.60299]
[1780073630633,49.57,73884.05,0.0,0.99051,1e-05,1.59686]
[1780073632645,49.57,73887.38,0.0,0.99053,1e-05,1.59321]
[1780073633141,49.57,73887.38,0.0,0.99053,1e-05,1.59321]
[1780073633229,49.57,73887.38,0.0,0.99053,1e-05,1.59321]
[1780073633653,49.57,73887.88,0.0,0.99054,1e-05,1.59277]
[1780073635198,49.57,73888.34,0.0,0.99054,1e-05,1.59238]
[1780073635218,49.57,73888.34,0.0,0.99054,1e-05,1.59238]
[1780073640702,49.58,73886.79,0.0,0.99052,1e-05,1.59509]
[1780073643743,49.58,73888.72,0.0,0.99053,1e-05,1.5931]
[1780073643789,49.58,73889.16,0.0,0.99054,1e-05,1.59273]
[1780073643969,49.58,73889.16,0.0,0.99054,1e-05,1.59273]
[1780073647323,49.58,73889.49,0.0,0.99054,1e-05,1.59279]
[1780073647466,49.58,73889.49,0.0,0.99054,1e-05,1.59279]
[1780073650773,49.59,73897.67,0.0,0.9906,1e-05,1.58375]
[1780073653353,49.59,73899.06,0.0,0.99061,1e-05,1.58245]
[1780073653470,49.59,73899.06,0.0,0.99061,1e-05,1.58245]
[1780073653795,49.59,73899.75,0.0,0.99061,1e-05,1.58181]
[1780073654166,49.59,73899.75,0.0,0.99061,1e-05,1.58181]
[1780073654218,49.59,73899.75,0.0,0.99061,1e-05,1.58181]
[1780073659837,49.59,73900.75,0.0,0.99061,1e-05,1.58164]
[1780073663887,49.6,73913.09,0.0,0.99071,1e-05,1.56779]
[1780073664899,49.6,73921.43,0.0,0.99078,1e-05,1.5582]
[1780073665904,49.6,73929.37,0.0,0.99084,1e-05,1.54914]
[1780073666911,49.6,73935.84,0.0,0.99089,1e-05,1.54183]
[1780073669933,49.6,73938.34,0.0,0.9909,1e-05,1.53941]
[1780073670940,49.6,73942.91,0.0,0.99094,1e-05,1.53432]
[1780073674971,49.61,73944.72,0.0,0.99096,1e-05,1.5316]
[1780073678000,49.61,73957.8,0.0,0.99106,1e-05,1.51721]
[1780073678999,49.61,73961.37,0.0,0.99108,1e-05,1.51333]
[1780073680043,49.61,73962.23,0.0,0.99109,1e-05,1.51255]
[1780073685044,49.62,73963.33,0.0,0.99109,1e-05,1.51229]
[1780073686994,49.62,73963.33,0.0,0.99109,1e-05,1.51229]
[1780073687224,49.62,73963.05,0.0,0.99109,1e-05,1.51281]
[1780073687284,49.62,73963.19,0.0,0.99108,1e-05,1.51304]
[1780073689074,49.62,73958.18,0.0,0.99104,1e-05,1.51891]
[1780073691767,49.62,73958.12,0.0,0.99104,1e-05,1.51917]
[1780073691967,49.62,73958.12,0.0,0.99104,1e-05,1.51917]
[1780073696124,49.62,73951.75,0.0,0.99099,1e-05,1.52644]
[1780073698619,49.62,73950.1,0.0,0.99098,1e-05,1.52797]
[1780073698734,49.62,73950.1,0.0,0.99098,1e-05,1.52797]
[1780073698834,49.62,73951.05,0.0,0.99099,1e-05,1.52617]
[1780073699708,49.62,73951.05,0.0,0.99099,1e-05,1.52617]
[1780073699723,49.62,73951.05,0.0,0.99099,1e-05,1.52617]
[1780073704199,49.61,73946.0,0.0,0.99097,1e-05,1.53013]
[1780073705206,49.61,73940.69,0.0,0.99093,1e-05,1.53584]
[1780073706213,49.6,73933.76,0.0,0.99088,1e-05,1.54343]
[1780073708226,49.6,73932.19,0.0,0.99087,1e-05,1.54447]
[1780073710032,49.6,73932.19,0.0,0.99087,1e-05,1.54447]
[1780073710218,49.59,73932.81,0.0,0.99088,1e-05,1.54297]
[1780073710319,49.59,73932.71,0.0,0.99088,1e-05,1.54269]
[1780073714320,49.58,73934.68,0.0,0.9909,1e-05,1.53927]
[1780073714468,49.58,73934.68,0.0,0.9909,1e-05,1.53927]
[1780073720312,49.57,73924.73,0.0,0.99084,1e-05,1.54802]
[1780073721319,49.57,73916.18,0.0,0.99078,1e-05,1.5575]
[1780073722326,49.56,73914.68,0.0,0.99077,1e-05,1.55882]
[1780073723333,49.57,73911.47,0.0,0.99074,1e-05,1.56274]
[1780073724340,49.57,73903.19,0.0,0.99067,1e-05,1.57258]
[1780073725346,49.57,73901.37,0.0,0.99066,1e-05,1.57488]
[1780073726354,49.57,73904.82,0.0,0.99068,1e-05,1.57101]
[1780073730382,49.57,73901.49,0.0,0.99065,1e-05,1.5756]
[1780073731389,49.57,73898.86,0.0,0.99064,1e-05,1.57751]
[1780073733403,49.58,73895.77,0.0,0.99061,1e-05,1.58145]
[1780073737176,49.58,73896.59,0.0,0.99062,1e-05,1.58095]
[1780073737219,49.58,73896.59,0.0,0.99062,1e-05,1.58095]
[1780073737648,49.58,73896.59,0.0,0.99062,1e-05,1.58095]
[1780073737720,49.58,73896.59,0.0,0.99062,1e-05,1.58095]
[1780073737750,49.58,73894.22,0.0,0.99059,1e-05,1.58389]
[1780073743473,49.58,73891.51,0.0,0.99057,1e-05,1.58796]
[1780073747501,49.59,73885.91,0.0,0.99052,1e-05,1.59515]
[1780073751950,49.59,73883.97,0.0,0.9905,1e-05,1.59784]
[1780073751970,49.59,73883.97,0.0,0.9905,1e-05,1.59784]
[1780073752017,49.59,73883.83,0.0,0.9905,1e-05,1.59813]
[1780073752372,49.59,73883.83,0.0,0.9905,1e-05,1.59813]
[1780073752468,49.59,73883.83,0.0,0.9905,1e-05,1.59813]
[1780073757573,49.59,73881.69,0.0,0.99047,1e-05,1.60141]
[1780073760601,49.6,73870.99,0.0,0.99038,1e-05,1.61451]
[1780073761608,49.6,73866.08,0.0,0.99034,1e-05,1.62048]
[1780073763622,49.6,73862.06,0.0,0.99031,1e-05,1.62548]
[1780073766897,49.6,73860.58,0.0,0.99029,1e-05,1.62741]
[1780073766973,49.6,73860.58,0.0,0.99029,1e-05,1.62741]
[1780073766998,49.6,73861.43,0.0,0.9903,1e-05,1.62647]
[1780073768965,49.6,73861.25,0.0,0.9903,1e-05,1.62676]
[1780073769217,49.6,73860.73,0.0,0.99029,1e-05,1.62747]
[1780073773692,49.6,73869.04,0.0,0.99036,1e-05,1.61787]
[1780073774698,49.6,73871.15,0.0,0.99038,1e-05,1.61545]
[1780073776424,49.6,73871.89,0.0,0.99038,1e-05,1.61466]
[1780073776472,49.6,73871.89,0.0,0.99038,1e-05,1.61466]
[1780073777006,49.6,73871.89,0.0,0.99038,1e-05,1.61466]
[1780073777108,49.6,73871.94,0.0,0.99038,1e-05,1.6147]
[1780073777218,49.6,73871.94,0.0,0.99038,1e-05,1.6147]
[1780073777720,49.6,73875.98,0.0,0.99041,1e-05,1.60998]
[1780073779733,49.61,73879.7,0.0,0.99044,1e-05,1.60578]
[1780073780741,49.61,73885.88,0.0,0.99049,1e-05,1.59857]
[1780073781748,49.61,73895.4,0.0,0.99057,1e-05,1.58746]
[1780073782755,49.61,73898.86,0.0,0.9906,1e-05,1.58354]
[1780073786406,49.6,73895.99,0.0,0.99058,1e-05,1.58551]
[1780073786473,49.6,73895.99,0.0,0.99058,1e-05,1.58551]
[1780073786783,49.6,73897.98,0.0,0.9906,1e-05,1.5827]
[1780073789807,49.59,73901.09,0.0,0.99064,1e-05,1.57766]
[1780073790814,49.59,73904.37,0.0,0.99067,1e-05,1.57337]
[1780073794841,49.58,73908.05,0.0,0.99072,1e-05,1.56596]
[1780073796208,49.57,73908.58,0.0,0.99072,1e-05,1.56491]
[1780073796218,49.57,73908.58,0.0,0.99072,1e-05,1.56491]
[1780073798724,49.57,73909.29,0.0,0.99074,1e-05,1.56322]
[1780073798870,49.57,73908.54,0.0,0.99073,1e-05,1.56367]
[1780073801030,49.56,73907.56,0.0,0.99073,1e-05,1.56438]
[1780073801127,49.56,73907.14,0.0,0.99073,1e-05,1.56444]
[1780073801222,49.56,73907.14,0.0,0.99073,1e-05,1.56444]
[1780073801891,49.56,73898.87,0.0,0.99066,1e-05,1.57366]
[1780073802965,49.56,73898.87,0.0,0.99066,1e-05,1.57366]
[1780073803066,49.56,73896.02,0.0,0.99064,1e-05,1.57655]
[1780073803222,49.56,73896.02,0.0,0.99064,1e-05,1.57655]
[1780073808940,49.54,73895.6,0.0,0.99066,1e-05,1.57432]
[1780073813859,49.53,73893.75,0.0,0.99066,1e-05,1.5747]
[1780073813970,49.53,73893.75,0.0,0.99066,1e-05,1.5747]
[1780073813975,49.53,73893.59,0.0,0.99066,1e-05,1.57443]
[1780073814348,49.53,73893.59,0.0,0.99066,1e-05,1.57443]
[1780073814468,49.53,73893.59,0.0,0.99066,1e-05,1.57443]
[1780073818003,49.52,73899.95,0.0,0.99072,1e-05,1.56524]
[1780073819010,49.51,73903.5,0.0,0.99075,1e-05,1.56067]
[1780073819583,49.51,73903.5,0.0,0.99075,1e-05,1.56067]
[1780073819724,49.51,73903.5,0.0,0.99075,1e-05,1.56067]
[1780073820120,49.51,73903.5,0.0,0.99075,1e-05,1.56067]
[1780073820150,49.51,73904.7,0.0,0.99076,1e-05,1.55886]
[1780073820220,49.51,73904.7,0.0,0.99076,1e-05,1.55886]
[1780073824048,49.51,73904.55,0.0,0.99077,1e-05,1.55779]
[1780073824218,49.5,73905.77,0.0,0.99078,1e-05,1.55595]
[1780073830089,49.49,73900.13,0.0,0.99076,1e-05,1.56006]
[1780073831096,49.49,73897.48,0.0,0.99074,1e-05,1.56272]
[1780073832384,49.48,73897.29,0.0,0.99074,1e-05,1.56251]
[1780073832472,49.48,73897.29,0.0,0.99074,1e-05,1.56251]
[1780073832948,49.48,73897.29,0.0,0.99074,1e-05,1.56251]
[1780073832970,49.48,73897.29,0.0,0.99074,1e-05,1.56251]
[1780073833110,49.48,73897.3,0.0,0.99074,1e-05,1.56208]
[1780073835124,49.48,73894.28,0.0,0.99072,1e-05,1.56474]
[1780073836416,49.47,73894.0,0.0,0.99072,1e-05,1.56464]
[1780073839152,49.47,73886.03,0.0,0.99067,1e-05,1.57267]
[1780073840159,49.46,73882.14,0.0,0.99064,1e-05,1.57678]
[1780073842174,49.46,73879.44,0.0,0.99062,1e-05,1.57905]
[1780073843338,49.46,73879.44,0.0,0.99062,1e-05,1.57905]
[1780073843470,49.46,73879.44,0.0,0.99062,1e-05,1.57905]
[1780073844105,49.46,73879.44,0.0,0.99062,1e-05,1.57905]
[1780073844154,49.45,73878.07,0.0,0.99062,1e-05,1.57976]
[1780073844221,49.45,73878.07,0.0,0.99062,1e-05,1.57976]
[1780073850324,49.44,73878.33,0.0,0.99064,1e-05,1.57721]
[1780073850477,49.44,73878.33,0.0,0.99064,1e-05,1.57721]
[1780073852244,49.43,73881.51,0.0,0.99068,1e-05,1.57081]
[1780073854010,49.43,73881.51,0.0,0.99068,1e-05,1.57081]
[1780073854108,49.43,73882.51,0.0,0.99069,1e-05,1.56877]
[1780073854217,49.43,73882.51,0.0,0.99069,1e-05,1.56877]
[1780073854258,49.43,73883.52,0.0,0.9907,1e-05,1.56759]
[1780073855664,49.43,73883.52,0.0,0.9907,1e-05,1.56759]
[1780073855721,49.43,73883.52,0.0,0.9907,1e-05,1.56759]
[1780073860204,49.42,73885.32,0.0,0.99073,1e-05,1.56381]
[1780073860225,49.42,73887.54,0.0,0.99075,1e-05,1.5608]
[1780073863860,49.41,73889.55,0.0,0.99077,1e-05,1.55724]
[1780073863974,49.41,73889.55,0.0,0.99077,1e-05,1.55724]
[1780073864066,49.4,73889.44,0.0,0.99078,1e-05,1.55656]
[1780073866603,49.4,73889.57,0.0,0.99078,1e-05,1.55601]
[1780073866736,49.4,73889.57,0.0,0.99078,1e-05,1.55601]
[1780073872774,49.39,73888.73,0.0,0.99079,1e-05,1.55461]
[1780073872971,49.39,73888.73,0.0,0.99079,1e-05,1.55461]
[1780073873006,49.38,73889.03,0.0,0.9908,1e-05,1.55347]
[1780073873373,49.38,73889.03,0.0,0.9908,1e-05,1.55347]
[1780073873468,49.38,73889.03,0.0,0.9908,1e-05,1.55347]
[1780073879435,49.37,73889.79,0.0,0.99082,1e-05,1.54986]
[1780073884469,49.36,73890.12,0.0,0.99084,1e-05,1.54755]
[1780073885477,49.36,73898.63,0.0,0.99091,1e-05,1.53771]
[1780073886484,49.35,73904.52,0.0,0.99096,1e-05,1.53019]
[1780073888129,49.35,73904.52,0.0,0.99096,1e-05,1.53019]
[1780073888218,49.35,73904.52,0.0,0.99096,1e-05,1.53019]
[1780073888498,49.35,73906.33,0.0,0.99098,1e-05,1.52742]
[1780073889331,49.35,73906.33,0.0,0.99098,1e-05,1.52742]
[1780073889468,49.35,73906.33,0.0,0.99098,1e-05,1.52742]
[1780073890515,49.34,73912.25,0.0,0.99103,1e-05,1.51995]
[1780073891520,49.34,73917.73,0.0,0.99107,1e-05,1.51338]
[1780073892897,49.34,73920.87,0.0,0.9911,1e-05,1.50949]
[1780073894541,49.34,73926.15,0.0,0.99114,1e-05,1.50289]
[1780073898414,49.33,73926.92,0.0,0.99116,1e-05,1.50113]
[1780073898469,49.33,73926.92,0.0,0.99116,1e-05,1.50113]
[1780073899043,49.33,73926.92,0.0,0.99116,1e-05,1.50113]
[1780073899219,49.33,73926.92,0.0,0.99116,1e-05,1.50113]
[1780073899108,49.33,73927.3,0.0,0.99116,1e-05,1.5004]
[1780073904611,49.32,73925.95,0.0,0.99116,1e-05,1.50015]
[1780073906446,49.32,73926.03,0.0,0.99116,1e-05,1.49976]
[1780073906469,49.32,73926.03,0.0,0.99116,1e-05,1.49976]
[1780073907037,49.32,73926.03,0.0,0.99116,1e-05,1.49976]
[1780073907233,49.32,73926.03,0.0,0.99116,1e-05,1.49976]
[1780073907071,49.31,73926.34,0.0,0.99117,1e-05,1.49912]
[1780073912667,49.3,73927.51,0.0,0.9912,1e-05,1.49474]
[1780073916446,49.3,73927.18,0.0,0.9912,1e-05,1.49424]
[1780073916474,49.3,73927.18,0.0,0.9912,1e-05,1.49424]
[1780073916900,49.3,73927.18,0.0,0.9912,1e-05,1.49424]
[1780073916969,49.3,73927.18,0.0,0.9912,1e-05,1.49424]
[1780073917070,49.3,73926.22,0.0,0.9912,1e-05,1.49503]
[1780073918994,49.3,73926.1,0.0,0.9912,1e-05,1.49488]
[1780073921563,49.29,73924.71,0.0,0.99119,1e-05,1.49557]
[1780073921720,49.29,73924.71,0.0,0.99119,1e-05,1.49557]
[1780073921730,49.29,73921.22,0.0,0.99117,1e-05,1.49921]
[1780073922677,49.29,73921.22,0.0,0.99117,1e-05,1.49921]
[1780073922718,49.29,73921.22,0.0,0.99117,1e-05,1.49921]
[1780073922737,49.29,73919.44,0.0,0.99115,1e-05,1.50093]
[1780073927618,49.28,73918.29,0.0,0.99115,1e-05,1.50101]
[1780073927720,49.28,73918.29,0.0,0.99115,1e-05,1.50101]
[1780073928214,49.28,73918.29,0.0,0.99115,1e-05,1.50101]
[1780073927772,49.28,73915.92,0.0,0.99114,1e-05,1.50338]
[1780073928504,49.28,73915.92,0.0,0.99114,1e-05,1.50338]
[1780073932807,49.27,73991.31,0.0,0.99172,1e-05,1.41842]
[1780073933727,49.27,73991.31,0.0,0.99172,1e-05,1.41842]
[1780073933818,49.27,74011.34,0.0,0.99186,1e-05,1.39678]
[1780073935231,49.27,74011.34,0.0,0.99186,1e-05,1.39678]
[1780073934831,49.26,74006.78,0.0,0.99184,1e-05,1.40051]
[1780073936196,49.26,74006.78,0.0,0.99184,1e-05,1.40051]
[1780073936275,49.26,73997.02,0.0,0.99177,1e-05,1.41086]
[1780073936843,49.26,73996.78,0.0,0.99177,1e-05,1.41097]
[1780073937996,49.26,73996.78,0.0,0.99177,1e-05,1.41097]
[1780073938229,49.26,73996.78,0.0,0.99177,1e-05,1.41097]
[1780073938083,49.26,73997.21,0.0,0.99177,1e-05,1.41037]
[1780073941223,49.26,73999.54,0.0,0.99179,1e-05,1.40759]
[1780073943905,49.25,73988.43,0.0,0.99171,1e-05,1.41902]
[1780073944904,49.25,73984.09,0.0,0.99168,1e-05,1.42356]
[1780073945972,49.25,73984.09,0.0,0.99168,1e-05,1.42356]
[1780073946918,49.25,73987.79,0.0,0.99171,1e-05,1.41982]
[1780073949939,49.26,73982.78,0.0,0.99166,1e-05,1.42656]
[1780073952960,49.27,73979.51,0.0,0.99163,1e-05,1.43138]
[1780073954974,49.27,73975.0,0.0,0.99159,1e-05,1.43704]
[1780073960027,49.29,73971.84,0.0,0.99155,1e-05,1.44252]
[1780073961020,49.29,73963.44,0.0,0.99149,1e-05,1.45215]
[1780073962027,49.29,73962.88,0.0,0.99148,1e-05,1.45314]
[1780073965048,49.3,73969.2,0.0,0.99152,1e-05,1.44734]
[1780073970084,49.31,73967.43,0.0,0.99149,1e-05,1.45122]
[1780073975119,49.32,73970.57,0.0,0.99151,1e-05,1.44843]
[1780073980158,49.33,73966.79,0.0,0.99147,1e-05,1.45451]
[1780073984186,49.34,73962.77,0.0,0.99143,1e-05,1.46043]
[1780073985193,49.34,73957.66,0.0,0.99139,1e-05,1.46645]
[1780073990228,49.35,73955.61,0.0,0.99136,1e-05,1.47048]
[1780073995263,49.37,73955.95,0.0,0.99135,1e-05,1.47184]
[1780074000299,49.38,73953.52,0.0,0.99132,1e-05,1.47625]
[1780074002313,49.38,73957.42,0.0,0.99135,1e-05,1.47259]
[1780074003320,49.38,73962.32,0.0,0.99138,1e-05,1.46749]
[1780074003974,49.38,73962.32,0.0,0.99138,1e-05,1.46749]
[1780074004327,49.38,73963.02,0.0,0.99139,1e-05,1.46706]
[1780074006341,49.39,73969.27,0.0,0.99143,1e-05,1.46085]
[1780074006748,49.39,73969.27,0.0,0.99143,1e-05,1.46085]
[1780074007348,49.39,73976.57,0.0,0.99148,1e-05,1.45317]
[1780074007973,49.39,73976.57,0.0,0.99148,1e-05,1.45317]
[1780074008355,49.39,73985.28,0.0,0.99154,1e-05,1.444]
[1780074009364,49.39,73987.1,0.0,0.99155,1e-05,1.4424]
[1780074014849,49.4,73988.36,0.0,0.99155,1e-05,1.44259]
[1780074014868,49.41,73983.67,0.0,0.99151,1e-05,1.44851]
[1780074018428,49.42,73975.68,0.0,0.99145,1e-05,1.45842]
[1780074019435,49.42,73972.03,0.0,0.99142,1e-05,1.46282]
[1780074021448,49.42,73972.02,0.0,0.99141,1e-05,1.46355]
[1780074022457,49.42,73977.27,0.0,0.99145,1e-05,1.45811]
[1780074023463,49.43,73981.65,0.0,0.99148,1e-05,1.45364]
[1780074024470,49.43,73985.59,0.0,0.99151,1e-05,1.44968]
[1780074025477,49.43,73989.26,0.0,0.99153,1e-05,1.44603]
[1780074027088,49.43,73989.26,0.0,0.99153,1e-05,1.44603]
[1780074027234,49.43,73989.26,0.0,0.99153,1e-05,1.44603]
[1780074027335,49.44,73992.94,0.0,0.99155,1e-05,1.44277]
[1780074027491,49.44,73998.87,0.0,0.9916,1e-05,1.43631]
[1780074029974,49.44,73998.66,0.0,0.99159,1e-05,1.43692]
[1780074030069,49.44,73998.29,0.0,0.99158,1e-05,1.43812]
[1780074031784,49.44,74000.14,0.0,0.9916,1e-05,1.4361]
[1780074031971,49.44,74000.14,0.0,0.9916,1e-05,1.4361]
[1780074033976,49.45,73998.38,0.0,0.99159,1e-05,1.43755]
[1780074034080,49.45,73997.81,0.0,0.99158,1e-05,1.43896]
[1780074039578,49.46,73999.18,0.0,0.99157,1e-05,1.43941]
[1780074044255,49.47,73997.27,0.0,0.99155,1e-05,1.44304]
[1780074044319,49.48,73992.88,0.0,0.99152,1e-05,1.44822]
[1780074044466,49.48,73992.88,0.0,0.99152,1e-05,1.44822]
[1780074049653,49.49,73991.82,0.0,0.99149,1e-05,1.45121]
[1780074054689,49.5,73993.81,0.0,0.9915,1e-05,1.45122]
[1780074055724,49.5,73993.81,0.0,0.9915,1e-05,1.45122]
[1780074055967,49.5,73993.81,0.0,0.9915,1e-05,1.45122]
[1780074056704,49.5,73999.86,0.0,0.99154,1e-05,1.44496]
[1780074057973,49.5,73999.86,0.0,0.99154,1e-05,1.44496]
[1780074058073,49.51,74002.56,0.0,0.99155,1e-05,1.44275]
[1780074058901,49.51,74002.56,0.0,0.99155,1e-05,1.44275]
[1780074058968,49.51,74002.56,0.0,0.99155,1e-05,1.44275]
[1780074059152,49.51,74005.03,0.0,0.99157,1e-05,1.44044]
[1780074061749,49.52,74011.08,0.0,0.99161,1e-05,1.43501]
[1780074062753,49.52,74018.48,0.0,0.99166,1e-05,1.42738]
[1780074063761,49.52,74022.83,0.0,0.99169,1e-05,1.42309]
[1780074066756,49.53,74024.69,0.0,0.99169,1e-05,1.42191]
[1780074066970,49.53,74024.69,0.0,0.99169,1e-05,1.42191]
[1780074067057,49.53,74028.54,0.0,0.99172,1e-05,1.41818]
[1780074072824,49.54,74026.18,0.0,0.99169,1e-05,1.4232]
[1780074076348,49.55,74025.86,0.0,0.99168,1e-05,1.42428]
[1780074076469,49.55,74025.37,0.0,0.99167,1e-05,1.42521]
[1780074076707,49.55,74025.37,0.0,0.99167,1e-05,1.42521]
[1780074076724,49.55,74025.37,0.0,0.99167,1e-05,1.42521]
[1780074076852,49.55,74024.01,0.0,0.99166,1e-05,1.42708]
[1780074079930,49.56,74024.6,0.0,0.99166,1e-05,1.42724]
[1780074079979,49.56,74024.6,0.0,0.99166,1e-05,1.42724]
[1780074082894,49.57,74028.92,0.0,0.99168,1e-05,1.42419]
[1780074084480,49.57,74028.96,0.0,0.99168,1e-05,1.42455]
[1780074084719,49.57,74028.96,0.0,0.99168,1e-05,1.42455]
[1780074085250,49.57,74028.96,0.0,0.99168,1e-05,1.42455]
[1780074085303,49.57,74029.03,0.0,0.99168,1e-05,1.42487]
[1780074085468,49.57,74029.03,0.0,0.99168,1e-05,1.42487]
[1780074088937,49.58,74034.19,0.0,0.9917,1e-05,1.42093]
[1780074090952,49.59,74039.85,0.0,0.99174,1e-05,1.41568]
[1780074091639,49.59,74039.85,0.0,0.99174,1e-05,1.41568]
[1780074091717,49.59,74039.85,0.0,0.99174,1e-05,1.41568]
[1780074095985,49.59,74039.73,0.0,0.99174,1e-05,1.41448]
[1780074096225,49.59,74039.73,0.0,0.99174,1e-05,1.41448]
[1780074096674,49.59,74037.23,0.0,0.99173,1e-05,1.41699]
[1780074096724,49.59,74037.23,0.0,0.99173,1e-05,1.41699]
[1780074096994,49.59,74037.55,0.0,0.99173,1e-05,1.41647]
[1780074100634,49.58,74039.68,0.0,0.99175,1e-05,1.41367]
[1780074100718,49.58,74039.68,0.0,0.99175,1e-05,1.41367]
[1780074102030,49.59,74034.54,0.0,0.99171,1e-05,1.42002]
[1780074107540,49.59,74032.2,0.0,0.99169,1e-05,1.42258]
[1780074107717,49.59,74032.2,0.0,0.99169,1e-05,1.42258]
[1780074108073,49.59,74035.72,0.0,0.99171,1e-05,1.41942]
[1780074109520,49.59,74037.29,0.0,0.99172,1e-05,1.41756]
[1780074109721,49.59,74037.29,0.0,0.99172,1e-05,1.41756]
[1780074110088,49.59,74037.67,0.0,0.99173,1e-05,1.41698]
[1780074113109,49.59,74034.42,0.0,0.99171,1e-05,1.41994]
[1780074115108,49.59,74036.36,0.0,0.99172,1e-05,1.41827]
[1780074115221,49.59,74036.36,0.0,0.99172,1e-05,1.41827]
[1780074115322,49.59,74037.08,0.0,0.99173,1e-05,1.41732]
[1780074120158,49.59,74032.18,0.0,0.99169,1e-05,1.42288]
[1780074121175,49.59,74032.18,0.0,0.99169,1e-05,1.42288]
[1780074121254,49.59,74023.49,0.0,0.99163,1e-05,1.43207]
[1780074122172,49.59,74005.67,0.0,0.9915,1e-05,1.45124]
[1780074123193,49.57,74007.23,0.0,0.99152,1e-05,1.44717]
[1780074125206,49.57,74010.34,0.0,0.99154,1e-05,1.44393]
[1780074128111,49.58,74010.59,0.0,0.99154,1e-05,1.4444]
[1780074128225,49.58,74010.59,0.0,0.99154,1e-05,1.4444]
[1780074128227,49.58,74010.74,0.0,0.99154,1e-05,1.4446]
[1780074129233,49.6,74003.65,0.0,0.99146,1e-05,1.45603]
[1780074132255,49.61,73997.25,0.0,0.99141,1e-05,1.4641]
[1780074133262,49.61,73991.43,0.0,0.99136,1e-05,1.47086]
[1780074138297,49.62,73991.97,0.0,0.99136,1e-05,1.47188]
[1780074139304,49.62,73988.85,0.0,0.99133,1e-05,1.47566]
[1780074140313,49.63,73985.5,0.0,0.9913,1e-05,1.47969]
[1780074144340,49.63,73980.41,0.0,0.99126,1e-05,1.48657]
[1780074145347,49.64,73972.61,0.0,0.99119,1e-05,1.49558]
[1780074147361,49.64,73971.4,0.0,0.99118,1e-05,1.49749]
[1780074148368,49.64,73960.68,0.0,0.9911,1e-05,1.50983]
[1780074149375,49.64,73955.05,0.0,0.99105,1e-05,1.51645]
[1780074151389,49.64,73949.17,0.0,0.99101,1e-05,1.5223]
[1780074156424,49.65,73950.09,0.0,0.99101,1e-05,1.52241]
[1780074161459,49.66,73950.31,0.0,0.991,1e-05,1.52331]
[1780074163473,49.66,73942.97,0.0,0.99094,1e-05,1.53214]
[1780074164480,49.66,73939.05,0.0,0.99091,1e-05,1.53683]
[1780074166494,49.66,73932.9,0.0,0.99086,1e-05,1.5443]
[1780074168508,49.67,73932.41,0.0,0.99085,1e-05,1.54516]
[1780074172065,49.67,73933.33,0.0,0.99086,1e-05,1.54467]
[1780074172216,49.67,73933.33,0.0,0.99086,1e-05,1.54467]
[1780074173550,49.67,73928.2,0.0,0.99081,1e-05,1.55097]
[1780074174556,49.67,73924.48,0.0,0.99078,1e-05,1.55544]
[1780074177578,49.68,73927.47,0.0,0.9908,1e-05,1.5525]
[1780074179592,49.68,73931.37,0.0,0.99083,1e-05,1.54835]
[1780074182615,49.68,73926.46,0.0,0.99079,1e-05,1.55457]
[1780074183622,49.68,73922.35,0.0,0.99075,1e-05,1.55951]
[1780074185652,49.68,73910.53,0.0,0.99066,1e-05,1.5736]
[1780074187666,49.69,73906.93,0.0,0.99063,1e-05,1.57812]
[1780074190687,49.69,73910.63,0.0,0.99065,1e-05,1.57419]
[1780074191694,49.69,73914.5,0.0,0.99068,1e-05,1.56981]
[1780074192701,49.69,73918.59,0.0,0.99072,1e-05,1.5652]
[1780074193880,49.69,73918.59,0.0,0.99072,1e-05,1.5652]
[1780074193966,49.69,73918.59,0.0,0.99072,1e-05,1.5652]
[1780074194045,49.69,73918.85,0.0,0.99072,1e-05,1.5652]
[1780074195722,49.69,73912.61,0.0,0.99066,1e-05,1.57263]
[1780074197736,49.69,73909.5,0.0,0.99064,1e-05,1.57656]
[1780074199750,49.7,73905.75,0.0,0.9906,1e-05,1.58137]
[1780074201476,49.7,73905.75,0.0,0.9906,1e-05,1.58137]
[1780074201720,49.7,73905.19,0.0,0.9906,1e-05,1.58203]
[1780074202778,49.7,73896.19,0.0,0.99052,1e-05,1.59288]
[1780074204792,49.7,73893.71,0.0,0.9905,1e-05,1.59615]
[1780074208569,49.7,73896.01,0.0,0.99052,1e-05,1.59365]
[1780074208719,49.7,73896.58,0.0,0.99052,1e-05,1.59309]
[1780074208967,49.7,73896.58,0.0,0.99052,1e-05,1.59309]
[1780074209216,49.7,73896.58,0.0,0.99052,1e-05,1.59309]
[1780074209245,49.7,73897.0,0.0,0.99053,1e-05,1.5927]
[1780074210834,49.7,73893.08,0.0,0.99049,1e-05,1.59756]
[1780074211841,49.7,73883.28,0.0,0.99042,1e-05,1.60792]
[1780074212848,49.71,73883.99,0.0,0.99042,1e-05,1.60716]
[1780074216514,49.71,73883.66,0.0,0.99042,1e-05,1.60773]
[1780074216561,49.71,73883.79,0.0,0.99042,1e-05,1.60766]
[1780074216722,49.71,73883.79,0.0,0.99042,1e-05,1.60766]
[1780074217883,49.71,73874.57,0.0,0.99034,1e-05,1.61882]
[1780074218891,49.71,73871.46,0.0,0.99032,1e-05,1.62261]
[1780074223926,49.71,73871.56,0.0,0.99031,1e-05,1.6228]
[1780074228961,49.71,73860.73,0.0,0.99022,1e-05,1.63612]
[1780074229968,49.71,73859.58,0.0,0.99021,1e-05,1.63754]
[1780074235007,49.71,73859.33,0.0,0.99021,1e-05,1.63802]
[1780074238081,49.71,73859.06,0.0,0.99021,1e-05,1.63841]
[1780074238218,49.71,73859.06,0.0,0.99021,1e-05,1.63841]
[1780074243070,49.71,73862.26,0.0,0.99023,1e-05,1.63475]
[1780074244076,49.71,73866.62,0.0,0.99027,1e-05,1.62955]
[1780074245124,49.71,73866.62,0.0,0.99027,1e-05,1.62955]
[1780074245218,49.71,73866.62,0.0,0.99027,1e-05,1.62955]
[1780074245225,49.71,73867.59,0.0,0.99028,1e-05,1.62843]
[1780074246040,49.71,73867.59,0.0,0.99028,1e-05,1.62843]
[1780074246217,49.71,73867.59,0.0,0.99028,1e-05,1.62843]
[1780074250576,49.72,73865.31,0.0,0.99026,1e-05,1.63137]
[1780074250723,49.72,73866.15,0.0,0.99026,1e-05,1.6304]
[1780074250756,49.72,73866.15,0.0,0.99026,1e-05,1.6304]
[1780074250967,49.72,73866.15,0.0,0.99026,1e-05,1.6304]
[1780074251126,49.72,73865.94,0.0,0.99026,1e-05,1.6307]
[1780074253140,49.72,73870.59,0.0,0.9903,1e-05,1.62521]
[1780074254642,49.72,73870.97,0.0,0.9903,1e-05,1.62481]
[1780074254720,49.72,73870.97,0.0,0.9903,1e-05,1.62481]
[1780074255330,49.72,73870.97,0.0,0.9903,1e-05,1.62481]
[1780074255467,49.72,73870.97,0.0,0.9903,1e-05,1.62481]
[1780074255568,49.72,73871.38,0.0,0.9903,1e-05,1.62438]
[1780074261196,49.72,73870.87,0.0,0.9903,1e-05,1.62536]
[1780074261709,49.72,73870.87,0.0,0.9903,1e-05,1.62536]
[1780074261719,49.72,73870.87,0.0,0.9903,1e-05,1.62536]
[1780074264217,49.72,73866.33,0.0,0.99026,1e-05,1.63098]
[1780074265224,49.72,73860.97,0.0,0.99021,1e-05,1.63748]
[1780074267238,49.72,73865.02,0.0,0.99025,1e-05,1.63268]
[1780074267889,49.72,73865.02,0.0,0.99025,1e-05,1.63268]
[1780074267967,49.72,73865.02,0.0,0.99025,1e-05,1.63268]
[1780074268245,49.72,73868.31,0.0,0.99027,1e-05,1.62877]
[1780074269252,49.72,73863.53,0.0,0.99023,1e-05,1.63457]
[1780074270259,49.72,73859.2,0.0,0.9902,1e-05,1.63983]
[1780074270709,49.72,73859.2,0.0,0.9902,1e-05,1.63983]
[1780074270719,49.72,73859.2,0.0,0.9902,1e-05,1.63983]
[1780074271640,49.72,73859.2,0.0,0.9902,1e-05,1.63983]
[1780074271266,49.72,73858.5,0.0,0.9902,1e-05,1.63933]
[1780074271718,49.72,73858.5,0.0,0.9902,1e-05,1.63933]
[1780074273280,49.72,73863.8,0.0,0.99024,1e-05,1.63301]
[1780074274770,49.72,73863.71,0.0,0.99024,1e-05,1.63316]
[1780074274968,49.72,73863.71,0.0,0.99024,1e-05,1.63316]
[1780074275643,49.72,73863.71,0.0,0.99024,1e-05,1.63316]
[1780074275295,49.72,73860.72,0.0,0.99022,1e-05,1.63681]
[1780074275719,49.72,73860.72,0.0,0.99022,1e-05,1.63681]
[1780074281337,49.72,73862.03,0.0,0.99023,1e-05,1.63547]
[1780074285551,49.73,73863.87,0.0,0.99024,1e-05,1.63337]
[1780074285652,49.73,73866.78,0.0,0.99026,1e-05,1.62992]
[1780074285718,49.73,73866.78,0.0,0.99026,1e-05,1.62992]
[1780074286408,49.73,73866.78,0.0,0.99026,1e-05,1.62992]
[1780074286470,49.73,73866.78,0.0,0.99026,1e-05,1.62992]
[1780074286567,49.73,73867.46,0.0,0.99027,1e-05,1.62915]
[1780074290662,49.73,73865.65,0.0,0.99025,1e-05,1.63148]
[1780074290400,49.73,73859.34,0.0,0.9902,1e-05,1.63913]
[1780074290718,49.73,73859.34,0.0,0.9902,1e-05,1.63913]
[1780074291601,49.73,73859.34,0.0,0.9902,1e-05,1.63913]
[1780074291659,49.73,73855.47,0.0,0.99017,1e-05,1.64383]
[1780074291720,49.73,73855.47,0.0,0.99017,1e-05,1.64383]
[1780074292414,49.73,73850.45,0.0,0.99012,1e-05,1.64994]
[1780074292813,49.73,73850.45,0.0,0.99012,1e-05,1.64994]
[1780074293421,49.73,73849.62,0.0,0.99012,1e-05,1.65096]
[1780074296053,49.73,73850.16,0.0,0.99012,1e-05,1.65033]
[1780074296442,49.73,73850.11,0.0,0.99012,1e-05,1.6504]
[1780074301477,49.73,73853.94,0.0,0.99015,1e-05,1.64583]
[1780074304500,49.73,73846.93,0.0,0.99009,1e-05,1.6544]
[1780074306514,49.73,73849.8,0.0,0.99012,1e-05,1.65094]
[1780074307316,49.73,73849.8,0.0,0.99012,1e-05,1.65094]
[1780074307471,49.73,73849.8,0.0,0.99012,1e-05,1.65094]
[1780074307521,49.73,73849.7,0.0,0.99012,1e-05,1.65107]
[1780074308160,49.73,73849.7,0.0,0.99012,1e-05,1.65107]
[1780074308223,49.73,73849.7,0.0,0.99012,1e-05,1.65107]
[1780074312573,49.74,73855.19,0.0,0.99015,1e-05,1.64612]
[1780074313565,49.74,73861.54,0.0,0.9902,1e-05,1.63901]
[1780074314572,49.74,73866.46,0.0,0.99024,1e-05,1.63367]
[1780074315165,49.74,73866.46,0.0,0.99024,1e-05,1.63367]
[1780074315218,49.74,73866.46,0.0,0.99024,1e-05,1.63367]
[1780074315579,49.75,73865.95,0.0,0.99023,1e-05,1.63487]
[1780074316359,49.75,73865.95,0.0,0.99023,1e-05,1.63487]
[1780074316475,49.75,73865.95,0.0,0.99023,1e-05,1.63487]
[1780074317594,49.75,73853.58,0.0,0.99012,1e-05,1.65099]
[1780074318601,49.76,73848.63,0.0,0.99007,1e-05,1.65757]
[1780074319206,49.76,73848.63,0.0,0.99007,1e-05,1.65757]
[1780074319218,49.76,73848.63,0.0,0.99007,1e-05,1.65757]
[1780074319535,49.76,73848.63,0.0,0.99007,1e-05,1.65757]
[1780074319608,49.76,73847.92,0.0,0.99006,1e-05,1.65898]
[1780074319717,49.76,73847.92,0.0,0.99006,1e-05,1.65898]
[1780074320615,49.76,73847.98,0.0,0.99006,1e-05,1.65945]
[1780074321622,49.77,73851.6,0.0,0.99009,1e-05,1.65559]
[1780074323811,49.77,73852.54,0.0,0.99009,1e-05,1.65555]
[1780074323967,49.77,73852.54,0.0,0.99009,1e-05,1.65555]
[1780074324644,49.78,73839.48,0.0,0.98997,1e-05,1.67205]
[1780074325650,49.78,73834.0,0.0,0.98992,1e-05,1.6793]
[1780074327664,49.79,73830.88,0.0,0.98989,1e-05,1.68417]
[1780074327774,49.79,73830.88,0.0,0.98989,1e-05,1.68417]
[1780074327967,49.79,73830.88,0.0,0.98989,1e-05,1.68417]
[1780074328700,49.79,73830.88,0.0,0.98989,1e-05,1.68417]
[1780074328671,49.79,73830.95,0.0,0.98988,1e-05,1.68459]
[1780074328718,49.79,73830.95,0.0,0.98988,1e-05,1.68459]
[1780074333705,49.8,73834.2,0.0,0.9899,1e-05,1.6817]
[1780074336088,49.81,73834.74,0.0,0.9899,1e-05,1.68155]
[1780074336224,49.81,73834.74,0.0,0.9899,1e-05,1.68155]
[1780074336326,49.81,73834.34,0.0,0.98989,1e-05,1.68306]
[1780074338865,49.81,73832.62,0.0,0.98987,1e-05,1.68569]
[1780074338967,49.81,73832.62,0.0,0.98987,1e-05,1.68569]
[1780074346062,49.83,73833.34,0.0,0.98986,1e-05,1.68783]
[1780074346217,49.83,73833.34,0.0,0.98986,1e-05,1.68783]
[1780074346304,49.84,73833.41,0.0,0.98985,1e-05,1.68924]
[1780074347124,49.84,73833.41,0.0,0.98985,1e-05,1.68924]
[1780074347216,49.84,73833.41,0.0,0.98985,1e-05,1.68924]
[1780074349818,49.85,73839.82,0.0,0.9899,1e-05,1.68284]
[1780074351292,49.85,73839.82,0.0,0.9899,1e-05,1.68284]
[1780074351468,49.85,73839.82,0.0,0.9899,1e-05,1.68284]
[1780074351589,49.85,73839.82,0.0,0.9899,1e-05,1.68284]
[1780074351722,49.85,73839.82,0.0,0.9899,1e-05,1.68284]
[1780074351633,49.85,73839.93,0.0,0.98989,1e-05,1.68371]
[1780074353848,49.86,73842.02,0.0,0.9899,1e-05,1.68216]
[1780074358882,49.87,73841.27,0.0,0.98988,1e-05,1.68565]
[1780074359890,49.88,73844.66,0.0,0.9899,1e-05,1.68199]
[1780074360897,49.88,73848.78,0.0,0.98993,1e-05,1.67744]
[1780074362355,49.88,73848.78,0.0,0.98993,1e-05,1.67744]
[1780074362467,49.88,73848.78,0.0,0.98993,1e-05,1.67744]
[1780074362568,49.88,73851.85,0.0,0.98995,1e-05,1.67472]
[1780074363664,49.88,73851.85,0.0,0.98995,1e-05,1.67472]
[1780074363718,49.88,73851.85,0.0,0.98995,1e-05,1.67472]
[1780074363922,49.89,73855.03,0.0,0.98998,1e-05,1.67135]
[1780074366943,49.9,73852.25,0.0,0.98994,1e-05,1.67635]
[1780074368035,49.9,73852.25,0.0,0.98994,1e-05,1.67635]
[1780074368217,49.9,73852.25,0.0,0.98994,1e-05,1.67635]
[1780074368239,49.9,73852.25,0.0,0.98994,1e-05,1.67635]
[1780074368467,49.9,73852.25,0.0,0.98994,1e-05,1.67635]
[1780074368556,49.9,73852.63,0.0,0.98994,1e-05,1.67694]
[1780074370993,49.91,73854.5,0.0,0.98995,1e-05,1.67569]
[1780074371989,49.91,73868.54,0.0,0.99006,1e-05,1.65961]
[1780074372996,49.92,73871.1,0.0,0.99008,1e-05,1.65705]
[1780074375075,49.92,73871.67,0.0,0.99008,1e-05,1.65691]
[1780074375218,49.92,73871.67,0.0,0.99008,1e-05,1.65691]
[1780074379674,49.93,73871.32,0.0,0.99006,1e-05,1.65953]
[1780074379721,49.93,73871.32,0.0,0.99006,1e-05,1.65953]
[1780074380864,49.94,73871.82,0.0,0.99006,1e-05,1.66002]
[1780074380966,49.94,73871.82,0.0,0.99006,1e-05,1.66002]
[1780074381055,49.94,73873.03,0.0,0.99006,1e-05,1.65909]
[1780074382062,49.94,73874.54,0.0,0.99007,1e-05,1.65781]
[1780074385084,49.95,73864.05,0.0,0.98997,1e-05,1.67223]
[1780074386090,49.96,73853.37,0.0,0.98988,1e-05,1.68584]
[1780074387413,49.96,73853.37,0.0,0.98988,1e-05,1.68584]
[1780074387467,49.96,73853.37,0.0,0.98988,1e-05,1.68584]
[1780074387568,49.96,73851.34,0.0,0.98986,1e-05,1.68884]
[1780074390118,49.97,73845.72,0.0,0.9898,1e-05,1.69727]
[1780074390834,49.97,73845.72,0.0,0.9898,1e-05,1.69727]
[1780074391704,49.97,73845.72,0.0,0.9898,1e-05,1.69727]
[1780074391718,49.97,73845.72,0.0,0.9898,1e-05,1.69727]
[1780074391747,49.97,73841.07,0.0,0.98976,1e-05,1.70209]
[1780074396160,49.98,73844.09,0.0,0.98977,1e-05,1.70072]
[1780074397505,49.98,73844.09,0.0,0.98977,1e-05,1.70072]
[1780074397721,49.98,73844.09,0.0,0.98977,1e-05,1.70072]
[1780074397557,49.99,73847.75,0.0,0.9898,1e-05,1.69668]
[1780074398174,49.99,73851.05,0.0,0.98982,1e-05,1.69309]
[1780074400188,50.0,73853.5,0.0,0.98984,1e-05,1.69105]
[1780074405224,50.01,73860.01,0.0,0.98988,1e-05,1.68549]
[1780074406427,50.01,73860.01,0.0,0.98988,1e-05,1.68549]
[1780074406470,50.01,73860.01,0.0,0.98988,1e-05,1.68549]
[1780074406520,50.01,73864.92,0.0,0.98992,1e-05,1.67996]
[1780074411266,50.03,73866.54,0.0,0.98991,1e-05,1.68051]
[1780074413315,50.03,73866.72,0.0,0.98991,1e-05,1.68079]
[1780074413467,50.03,73866.72,0.0,0.98991,1e-05,1.68079]
[1780074417308,50.04,73864.39,0.0,0.98987,1e-05,1.68617]
[1780074418947,50.05,73863.37,0.0,0.98986,1e-05,1.68792]
[1780074418972,50.05,73863.37,0.0,0.98986,1e-05,1.68792]
[1780074420329,50.05,73861.06,0.0,0.98984,1e-05,1.69174]
[1780074421337,50.05,73843.76,0.0,0.98968,1e-05,1.71363]
[1780074422345,50.06,73840.0,0.0,0.98965,1e-05,1.71875]
[1780074423074,50.06,73840.0,0.0,0.98965,1e-05,1.71875]
[1780074423218,50.06,73840.0,0.0,0.98965,1e-05,1.71875]
[1780074423353,50.06,73838.02,0.0,0.98963,1e-05,1.72122]
[1780074424364,50.06,73835.69,0.0,0.98961,1e-05,1.72457]
[1780074425928,50.06,73834.54,0.0,0.98959,1e-05,1.72645]
[1780074426219,50.06,73834.54,0.0,0.98959,1e-05,1.72645]
[1780074426381,50.06,73831.14,0.0,0.98956,1e-05,1.73113]
[1780074428175,50.07,73830.21,0.0,0.98955,1e-05,1.73273]
[1780074428221,50.07,73830.21,0.0,0.98955,1e-05,1.73273]
[1780074431415,50.08,73834.7,0.0,0.98957,1e-05,1.72917]
[1780074432422,50.08,73836.53,0.0,0.98959,1e-05,1.7273]
[1780074433429,50.08,73840.1,0.0,0.98961,1e-05,1.72327]
[1780074434436,50.08,73844.13,0.0,0.98965,1e-05,1.71867]
[1780074436095,50.09,73844.77,0.0,0.98965,1e-05,1.71832]
[1780074436219,50.09,73844.77,0.0,0.98965,1e-05,1.71832]
[1780074440218,50.1,73846.02,0.0,0.98965,1e-05,1.71852]
[1780074440478,50.1,73847.75,0.0,0.98966,1e-05,1.71681]
[1780074442577,50.1,73846.71,0.0,0.98965,1e-05,1.71854]
[1780074442721,50.1,73846.71,0.0,0.98965,1e-05,1.71854]
[1780074446520,50.11,73851.44,0.0,0.98967,1e-05,1.71485]
[1780074447527,50.12,73856.0,0.0,0.98971,1e-05,1.70963]
[1780074448441,50.12,73856.0,0.0,0.98971,1e-05,1.70963]
[1780074448469,50.12,73856.0,0.0,0.98971,1e-05,1.70963]
[1780074449509,50.12,73856.03,0.0,0.98971,1e-05,1.71005]
[1780074449717,50.12,73856.03,0.0,0.98971,1e-05,1.71005]
[1780074449822,50.12,73857.24,0.0,0.98972,1e-05,1.709]
[1780074451556,50.13,73851.76,0.0,0.98967,1e-05,1.71529]
[1780074451913,50.13,73851.76,0.0,0.98967,1e-05,1.71529]
[1780074451972,50.13,73851.76,0.0,0.98967,1e-05,1.71529]
[1780074457598,50.14,73851.34,0.0,0.98965,1e-05,1.71845]
[1780074459126,50.14,73850.77,0.0,0.98964,1e-05,1.7196]
[1780074459221,50.14,73850.77,0.0,0.98964,1e-05,1.7196]
[1780074460619,50.15,73856.29,0.0,0.98968,1e-05,1.71361]
[1780074461626,50.15,73861.58,0.0,0.98973,1e-05,1.70751]
[1780074461983,50.15,73861.58,0.0,0.98973,1e-05,1.70751]
[1780074462218,50.15,73861.58,0.0,0.98973,1e-05,1.70751]
[1780074462633,50.15,73862.36,0.0,0.98973,1e-05,1.707]
[1780074464050,50.16,73862.39,0.0,0.98973,1e-05,1.70742]
[1780074464224,50.16,73862.39,0.0,0.98973,1e-05,1.70742]
[1780074468675,50.17,73866.56,0.0,0.98975,1e-05,1.70455]
[1780074471121,50.17,73868.33,0.0,0.98976,1e-05,1.70329]
[1780074471217,50.17,73868.33,0.0,0.98976,1e-05,1.70329]
[1780074472132,50.18,73867.9,0.0,0.98975,1e-05,1.70428]
[1780074472218,50.18,73867.9,0.0,0.98975,1e-05,1.70428]
[1780074472798,50.18,73868.03,0.0,0.98975,1e-05,1.70458]
[1780074478745,50.19,73868.99,0.0,0.98974,1e-05,1.70614]
[1780074479129,50.19,73868.99,0.0,0.98974,1e-05,1.70614]
[1780074479220,50.19,73868.99,0.0,0.98974,1e-05,1.70614]
[1780074480348,50.19,73868.08,0.0,0.98973,1e-05,1.70708]
[1780074480469,50.19,73868.08,0.0,0.98973,1e-05,1.70708]
[1780074480759,50.19,73868.31,0.0,0.98973,1e-05,1.7066]
[1780074483368,50.19,73869.61,0.0,0.98975,1e-05,1.70461]
[1780074483471,50.19,73869.61,0.0,0.98975,1e-05,1.70461]
[1780074483780,50.19,73874.05,0.0,0.98979,1e-05,1.69895]
[1780074484787,50.19,73881.03,0.0,0.98985,1e-05,1.6902]
[1780074485795,50.19,73886.06,0.0,0.98989,1e-05,1.68388]
[1780074486865,50.19,73886.06,0.0,0.98989,1e-05,1.68388]
[1780074486966,50.19,73887.49,0.0,0.98991,1e-05,1.68198]
[1780074490637,50.18,73889.66,0.0,0.98993,1e-05,1.6789]
[1780074490723,50.18,73889.66,0.0,0.98993,1e-05,1.6789]
[1780074490830,50.18,73890.23,0.0,0.98993,1e-05,1.67807]
[1780074494860,50.18,73904.36,0.0,0.99006,1e-05,1.66038]
[1780074495867,50.18,73905.07,0.0,0.99006,1e-05,1.65941]
[1780074499738,50.18,73905.8,0.0,0.99007,1e-05,1.65832]
[1780074499967,50.18,73906.5,0.0,0.99008,1e-05,1.65728]
[1780074503847,50.18,73906.07,0.0,0.99008,1e-05,1.65759]
[1780074502923,50.18,73912.89,0.0,0.99013,1e-05,1.64928]
[1780074503930,50.17,73917.01,0.0,0.99017,1e-05,1.64425]
[1780074505944,50.17,73922.03,0.0,0.99021,1e-05,1.63809]
[1780074507830,50.17,73922.03,0.0,0.99021,1e-05,1.63809]
[1780074507972,50.17,73923.69,0.0,0.99023,1e-05,1.63604]
[1780074508067,50.17,73922.04,0.0,0.99021,1e-05,1.63795]
[1780074509972,50.17,73918.5,0.0,0.99018,1e-05,1.64205]
[1780074515466,50.17,73922.22,0.0,0.99023,1e-05,1.63594]
[1780074515730,50.17,73922.22,0.0,0.99023,1e-05,1.63594]
[1780074515795,50.17,73922.99,0.0,0.99023,1e-05,1.6349]
[1780074516042,50.17,73926.55,0.0,0.99026,1e-05,1.63066]
[1780074518043,50.17,73930.22,0.0,0.99029,1e-05,1.62619]
[1780074523078,50.17,73932.37,0.0,0.99031,1e-05,1.62342]
[1780074525099,50.17,73941.97,0.0,0.99039,1e-05,1.61198]
[1780074527506,50.17,73941.55,0.0,0.99039,1e-05,1.61243]
[1780074527717,50.17,73941.55,0.0,0.99039,1e-05,1.61243]
[1780074527813,50.17,73941.43,0.0,0.99039,1e-05,1.61253]
[1780074532147,50.17,73955.51,0.0,0.9905,1e-05,1.59591]
[1780074533154,50.17,73963.74,0.0,0.99057,1e-05,1.58629]
[1780074534161,50.17,73962.23,0.0,0.99056,1e-05,1.58806]
[1780074535170,50.17,73963.03,0.0,0.99056,1e-05,1.58716]
[1780074538219,50.17,73965.4,0.0,0.99058,1e-05,1.58445]
[1780074542611,50.17,73965.21,0.0,0.99058,1e-05,1.5848]
[1780074542723,50.17,73965.21,0.0,0.99058,1e-05,1.5848]
[1780074542812,50.17,73965.0,0.0,0.99058,1e-05,1.58511]
[1780074543225,50.17,73968.11,0.0,0.9906,1e-05,1.58149]
[1780074548354,50.17,73968.38,0.0,0.9906,1e-05,1.58133]
[1780074548467,50.17,73968.38,0.0,0.9906,1e-05,1.58133]
[1780074550274,50.17,73964.38,0.0,0.99057,1e-05,1.58609]
[1780074551281,50.17,73969.32,0.0,0.99061,1e-05,1.58037]
[1780074552083,50.17,73969.32,0.0,0.99061,1e-05,1.58037]
[1780074552219,50.17,73969.32,0.0,0.99061,1e-05,1.58037]
[1780074552288,50.17,73972.87,0.0,0.99064,1e-05,1.57633]
[1780074555309,50.18,73981.95,0.0,0.99071,1e-05,1.56672]
[1780074556316,50.18,73988.02,0.0,0.99075,1e-05,1.55985]
[1780074559337,50.18,73995.23,0.0,0.99081,1e-05,1.55181]
[1780074561351,50.18,73999.69,0.0,0.99084,1e-05,1.5469]
[1780074563365,50.18,74006.3,0.0,0.99089,1e-05,1.53958]
[1780074564924,50.18,74006.3,0.0,0.99089,1e-05,1.53958]
[1780074568299,50.18,74007.49,0.0,0.9909,1e-05,1.53868]
[1780074568468,50.18,74007.49,0.0,0.9909,1e-05,1.53868]
[1780074568539,50.18,74007.53,0.0,0.9909,1e-05,1.53874]
[1780074572430,50.19,74017.27,0.0,0.99098,1e-05,1.52686]
[1780074573437,50.19,74025.46,0.0,0.99104,1e-05,1.51778]
[1780074574557,50.19,74025.46,0.0,0.99104,1e-05,1.51778]
[1780074574658,50.19,74025.55,0.0,0.99104,1e-05,1.51783]
[1780074575457,50.19,74031.32,0.0,0.99108,1e-05,1.51151]
[1780074577721,50.19,74032.92,0.0,0.9911,1e-05,1.50988]
[1780074577795,50.19,74038.73,0.0,0.99114,1e-05,1.50357]
[1780074578487,50.19,74043.34,0.0,0.99117,1e-05,1.49862]
[1780074583522,50.2,74041.81,0.0,0.99115,1e-05,1.50122]
[1780074584529,50.2,74034.94,0.0,0.9911,1e-05,1.50904]
[1780074585809,50.2,74031.63,0.0,0.99107,1e-05,1.5129]
[1780074588344,50.2,74031.99,0.0,0.99108,1e-05,1.5128]
[1780074590554,50.2,74033.58,0.0,0.99109,1e-05,1.51133]
[1780074590721,50.2,74033.58,0.0,0.99109,1e-05,1.51133]
[1780074590822,50.2,74033.64,0.0,0.99108,1e-05,1.51141]
[1780074593593,50.21,74038.34,0.0,0.99112,1e-05,1.50663]
[1780074594599,50.21,74034.69,0.0,0.99109,1e-05,1.51087]
[1780074595607,50.21,74030.2,0.0,0.99105,1e-05,1.51604]
[1780074600642,50.21,74028.54,0.0,0.99104,1e-05,1.5186]
[1780074604086,50.21,74029.36,0.0,0.99104,1e-05,1.5181]
[1780074604228,50.21,74029.36,0.0,0.99104,1e-05,1.5181]
[1780074609706,50.22,74028.18,0.0,0.99102,1e-05,1.52024]
[1780074612383,50.22,74028.97,0.0,0.99103,1e-05,1.5191]
[1780074612468,50.22,74028.97,0.0,0.99103,1e-05,1.5191]
[1780074612728,50.22,74028.3,0.0,0.99103,1e-05,1.51946]
[1780074614607,50.21,74028.61,0.0,0.99104,1e-05,1.51873]
[1780074614721,50.21,74028.61,0.0,0.99104,1e-05,1.51873]
[1780074619955,50.22,74028.24,0.0,0.99103,1e-05,1.51983]
[1780074619968,50.22,74028.24,0.0,0.99103,1e-05,1.51983]
[1780074620792,50.22,74028.75,0.0,0.99103,1e-05,1.51953]
[1780074621472,50.22,74028.75,0.0,0.99103,1e-05,1.51953]
[1780074621722,50.22,74028.75,0.0,0.99103,1e-05,1.51953]
[1780074626524,50.22,74028.33,0.0,0.99102,1e-05,1.52068]
[1780074626756,50.22,74028.33,0.0,0.99102,1e-05,1.52068]
[1780074626835,50.22,74031.93,0.0,0.99105,1e-05,1.51677]
[1780074627842,50.22,74037.04,0.0,0.99109,1e-05,1.5112]
[1780074628889,50.22,74037.04,0.0,0.99109,1e-05,1.5112]
[1780074628969,50.22,74037.04,0.0,0.99109,1e-05,1.5112]
[1780074631870,50.23,74040.67,0.0,0.99112,1e-05,1.50645]
[1780074633069,50.23,74041.05,0.0,0.99112,1e-05,1.50567]
[1780074633219,50.23,74041.05,0.0,0.99112,1e-05,1.50567]
[1780074633886,50.22,74041.4,0.0,0.99113,1e-05,1.50492]
[1780074634673,50.22,74041.4,0.0,0.99113,1e-05,1.50492]
[1780074634721,50.22,74041.4,0.0,0.99113,1e-05,1.50492]
[1780074637914,50.22,74046.18,0.0,0.99117,1e-05,1.49922]
[1780074640768,50.22,74047.03,0.0,0.99118,1e-05,1.49758]
[1780074640969,50.22,74047.03,0.0,0.99118,1e-05,1.49758]
[1780074641069,50.22,74047.07,0.0,0.99118,1e-05,1.4972]
[1780074641942,50.21,74053.79,0.0,0.99123,1e-05,1.48942]
[1780074642949,50.21,74063.18,0.0,0.99131,1e-05,1.47877]
[1780074643956,50.21,74070.04,0.0,0.99136,1e-05,1.47095]
[1780074644963,50.21,74070.95,0.0,0.99137,1e-05,1.46967]
[1780074645972,50.19,74067.8,0.0,0.99136,1e-05,1.47027]
[1780074646977,50.19,74058.39,0.0,0.9913,1e-05,1.48029]
[1780074647983,50.17,74055.87,0.0,0.9913,1e-05,1.48003]
[1780074655033,50.16,74055.86,0.0,0.99131,1e-05,1.47792]
[1780074660068,50.15,74053.38,0.0,0.9913,1e-05,1.47914]
[1780074662082,50.14,74038.53,0.0,0.9912,1e-05,1.49493]
[1780074663089,50.14,74031.72,0.0,0.99115,1e-05,1.50216]
[1780074666113,50.14,74059.63,0.0,0.99136,1e-05,1.47036]
[1780074667120,50.13,74066.38,0.0,0.99141,1e-05,1.46271]
[1780074669134,50.13,74059.95,0.0,0.99137,1e-05,1.46918]
[1780074670142,50.11,74051.55,0.0,0.99133,1e-05,1.47558]
[1780074671148,50.11,74049.83,0.0,0.99132,1e-05,1.47718]
[1780074676184,50.11,74044.64,0.0,0.99128,1e-05,1.48192]
[1780074679205,50.1,74041.8,0.0,0.99126,1e-05,1.48464]
[1780074680266,50.1,74056.16,0.0,0.99137,1e-05,1.46856]
[1780074681219,50.1,74063.05,0.0,0.99143,1e-05,1.46075]
[1780074682226,50.08,74061.82,0.0,0.99144,1e-05,1.45945]
[1780074686662,50.08,74062.58,0.0,0.99145,1e-05,1.45783]
[1780074686718,50.08,74062.58,0.0,0.99145,1e-05,1.45783]
[1780074687261,50.08,74057.06,0.0,0.99141,1e-05,1.46332]
[1780074689276,50.07,74059.47,0.0,0.99143,1e-05,1.46014]
[1780074690539,50.07,74059.47,0.0,0.99143,1e-05,1.46014]
[1780074690723,50.07,74059.47,0.0,0.99143,1e-05,1.46014]
[1780074690824,50.07,74061.27,0.0,0.99145,1e-05,1.45766]
[1780074692212,50.07,74061.05,0.0,0.99145,1e-05,1.45662]
[1780074692219,50.07,74061.05,0.0,0.99145,1e-05,1.45662]
[1780074697640,50.06,74060.02,0.0,0.99145,1e-05,1.45646]
[1780074697720,50.06,74060.02,0.0,0.99145,1e-05,1.45646]
[1780074699894,50.06,74059.48,0.0,0.99145,1e-05,1.45653]
[1780074699966,50.06,74059.48,0.0,0.99145,1e-05,1.45653]
[1780074700056,50.05,74059.48,0.0,0.99146,1e-05,1.45602]
[1780074705389,50.05,74056.56,0.0,0.99144,1e-05,1.4579]
[1780074707010,50.05,74056.56,0.0,0.99144,1e-05,1.4579]
[1780074707217,50.04,74057.52,0.0,0.99146,1e-05,1.45634]
[1780074712001,50.04,74057.09,0.0,0.99146,1e-05,1.45604]
[1780074712218,50.04,74057.23,0.0,0.99146,1e-05,1.45538]
[1780074714366,50.03,74057.34,0.0,0.99146,1e-05,1.45501]
[1780074714467,50.03,74057.34,0.0,0.99146,1e-05,1.45501]
[1780074714569,50.03,74057.39,0.0,0.99147,1e-05,1.45445]
[1780074720494,50.02,74058.71,0.0,0.99149,1e-05,1.45178]
[1780074721524,50.02,74070.8,0.0,0.99158,1e-05,1.43848]
[1780074722513,50.02,74077.69,0.0,0.99163,1e-05,1.43084]
[1780074723628,50.02,74077.69,0.0,0.99163,1e-05,1.43084]
[1780074723710,50.02,74087.05,0.0,0.9917,1e-05,1.42042]
[1780074724527,50.02,74092.37,0.0,0.99174,1e-05,1.41477]
[1780074725534,50.02,74092.31,0.0,0.99174,1e-05,1.41465]
[1780074727556,50.0,74092.96,0.0,0.99176,1e-05,1.41066]
[1780074727608,49.99,74093.15,0.0,0.99178,1e-05,1.40887]
[1780074728555,49.98,74096.37,0.0,0.99181,1e-05,1.40391]
[1780074733609,49.95,74119.87,0.0,0.99201,1e-05,1.37475]
[1780074734608,49.97,74132.36,0.0,0.99207,1e-05,1.36582]
[1780074735410,49.97,74132.36,0.0,0.99207,1e-05,1.36582]
[1780074735618,49.97,74137.21,0.0,0.9921,1e-05,1.36083]
[1780074736627,49.97,74132.55,0.0,0.99207,1e-05,1.36478]
[1780074737471,49.97,74132.55,0.0,0.99207,1e-05,1.36478]
[1780074737632,49.96,74129.26,0.0,0.99206,1e-05,1.36742]
[1780074741660,49.94,74137.66,0.0,0.99213,1e-05,1.35561]
[1780074743033,49.94,74137.66,0.0,0.99213,1e-05,1.35561]
[1780074743050,49.94,74152.59,0.0,0.99224,1e-05,1.3403]
[1780074743674,49.94,74165.63,0.0,0.99233,1e-05,1.32707]
[1780074744681,49.94,74167.63,0.0,0.99234,1e-05,1.32504]
[1780074745688,49.94,74163.56,0.0,0.99231,1e-05,1.32914]
[1780074746805,49.94,74163.56,0.0,0.99231,1e-05,1.32914]
[1780074746814,49.94,74164.48,0.0,0.99232,1e-05,1.32808]
[1780074747702,49.94,74175.97,0.0,0.9924,1e-05,1.31654]
[1780074748536,49.94,74175.97,0.0,0.9924,1e-05,1.31654]
[1780074748709,49.94,74180.55,0.0,0.99243,1e-05,1.31196]
[1780074749376,49.94,74180.55,0.0,0.99243,1e-05,1.31196]
[1780074749716,49.94,74181.56,0.0,0.99243,1e-05,1.31113]
[1780074752210,49.94,74180.88,0.0,0.99243,1e-05,1.31201]
[1780074752240,49.94,74184.83,0.0,0.99246,1e-05,1.30692]
[1780074757773,49.95,74182.19,0.0,0.99244,1e-05,1.31048]
[1780074760080,49.95,74179.31,0.0,0.99242,1e-05,1.31338]
[1780074760146,49.95,74165.41,0.0,0.99232,1e-05,1.32734]
[1780074760795,49.95,74160.1,0.0,0.99229,1e-05,1.33269]
[1780074762809,49.95,74156.33,0.0,0.99226,1e-05,1.33646]
[1780074763892,49.95,74156.33,0.0,0.99226,1e-05,1.33646]
[1780074763917,49.95,74155.39,0.0,0.99226,1e-05,1.33739]
[1780074764831,49.95,74135.7,0.0,0.99212,1e-05,1.35746]
[1780074765310,49.95,74135.7,0.0,0.99212,1e-05,1.35746]
[1780074765837,49.95,74097.9,0.0,0.99186,1e-05,1.39675]
[1780074766845,49.95,74107.0,0.0,0.99192,1e-05,1.387]
[1780074767851,49.95,74112.33,0.0,0.99196,1e-05,1.38132]
[1780074768711,49.95,74112.33,0.0,0.99196,1e-05,1.38132]
[1780074768859,49.95,74113.1,0.0,0.99197,1e-05,1.38041]
[1780074769866,49.95,74116.24,0.0,0.99199,1e-05,1.37703]
[1780074770747,49.95,74116.24,0.0,0.99199,1e-05,1.37703]
[1780074770873,49.95,74112.46,0.0,0.99196,1e-05,1.38087]
[1780074772887,49.94,74116.24,0.0,0.99199,1e-05,1.37672]
[1780074776915,49.94,74136.07,0.0,0.99213,1e-05,1.35584]
[1780074777922,49.94,74137.46,0.0,0.99214,1e-05,1.35435]
[1780074781950,49.94,74133.96,0.0,0.99212,1e-05,1.35771]
[1780074783964,49.94,74137.9,0.0,0.99215,1e-05,1.35354]
[1780074789001,49.94,74140.33,0.0,0.99217,1e-05,1.35075]
[1780074790007,49.94,74148.74,0.0,0.99222,1e-05,1.34212]
[1780074791014,49.94,74147.79,0.0,0.99222,1e-05,1.34305]
[1780074792733,49.94,74146.74,0.0,0.99221,1e-05,1.34408]
[1780074793029,49.94,74149.07,0.0,0.99223,1e-05,1.34166]
[1780074794036,49.94,74154.84,0.0,0.99227,1e-05,1.33577]
[1780074797057,49.94,74158.36,0.0,0.99229,1e-05,1.33214]
[1780074799071,49.93,74153.72,0.0,0.99226,1e-05,1.3368]
[1780074802092,49.93,74149.81,0.0,0.99223,1e-05,1.3407]
[1780074806121,49.93,74143.34,0.0,0.99219,1e-05,1.34717]
[1780074811156,49.93,74146.04,0.0,0.99222,1e-05,1.34301]
[1780074816192,49.93,74145.63,0.0,0.99221,1e-05,1.34327]
[1780074820220,49.93,74151.57,0.0,0.99226,1e-05,1.3371]
[1780074821227,49.93,74155.96,0.0,0.99229,1e-05,1.33262]
[1780074825822,49.94,74155.31,0.0,0.99228,1e-05,1.3342]
[1780074826272,49.94,74162.32,0.0,0.99232,1e-05,1.32759]
[1780074827268,49.94,74172.53,0.0,0.99238,1e-05,1.31781]
[1780074828276,49.95,74173.08,0.0,0.99239,1e-05,1.31775]
[1780074829282,49.95,74164.81,0.0,0.99233,1e-05,1.32656]
[1780074830290,49.95,74165.77,0.0,0.99233,1e-05,1.32559]
[1780074834318,49.95,74156.45,0.0,0.99227,1e-05,1.33556]
[1780074835325,49.96,74152.97,0.0,0.99224,1e-05,1.33964]
[1780074840545,49.97,74143.64,0.0,0.99216,1e-05,1.35187]
[1780074841374,49.98,74138.1,0.0,0.99212,1e-05,1.35807]
[1780074842769,49.98,74138.1,0.0,0.99212,1e-05,1.35807]
[1780074842975,49.98,74138.1,0.0,0.99212,1e-05,1.35807]
[1780074843075,49.98,74137.83,0.0,0.99211,1e-05,1.35937]
[1780074843387,49.98,74145.74,0.0,0.99216,1e-05,1.35126]
[1780074844394,49.99,74149.49,0.0,0.99218,1e-05,1.34796]
[1780074846747,49.99,74151.34,0.0,0.99219,1e-05,1.3466]
[1780074846831,50.0,74151.73,0.0,0.99219,1e-05,1.34726]
[1780074852450,50.01,74146.59,0.0,0.99214,1e-05,1.35516]
[1780074854464,50.02,74143.95,0.0,0.99211,1e-05,1.35889]
[1780074857559,50.03,74171.69,0.0,0.99229,1e-05,1.33159]
[1780074858565,50.03,74182.53,0.0,0.99236,1e-05,1.32119]
[1780074859572,50.03,74180.22,0.0,0.99234,1e-05,1.32405]
[1780074860483,50.03,74180.22,0.0,0.99234,1e-05,1.32405]
[1780074861221,50.03,74180.22,0.0,0.99234,1e-05,1.32405]
[1780074861311,50.04,74176.46,0.0,0.99232,1e-05,1.32839]
[1780074861586,50.04,74167.34,0.0,0.99225,1e-05,1.3376]
[1780074862593,50.04,74162.36,0.0,0.99222,1e-05,1.34321]
[1780074863600,50.04,74163.5,0.0,0.99222,1e-05,1.34259]
[1780074867630,50.06,74165.77,0.0,0.99222,1e-05,1.3424]
[1780074872665,50.08,74166.88,0.0,0.99222,1e-05,1.3427]
[1780074873678,50.08,74169.06,0.0,0.99223,1e-05,1.34101]
[1780074874684,50.08,74179.33,0.0,0.9923,1e-05,1.33115]
[1780074875688,50.09,74182.85,0.0,0.99232,1e-05,1.32814]
[1780074876699,50.09,74182.64,0.0,0.99232,1e-05,1.32832]
[1780074877703,50.09,74177.28,0.0,0.99228,1e-05,1.3337]
[1780074878710,50.09,74172.35,0.0,0.99225,1e-05,1.33867]
[1780074879717,50.08,74168.72,0.0,0.99222,1e-05,1.34231]
[1780074880724,50.08,74170.72,0.0,0.99224,1e-05,1.34025]
[1780074885761,50.11,74170.08,0.0,0.99221,1e-05,1.34406]
[1780074890796,50.12,74169.94,0.0,0.99219,1e-05,1.34682]
[1780074895840,50.14,74163.9,0.0,0.99213,1e-05,1.35558]
[1780074896844,50.14,74154.22,0.0,0.99206,1e-05,1.36601]
[1780074897850,50.15,74153.84,0.0,0.99206,1e-05,1.36689]
[1780074898857,50.15,74151.8,0.0,0.99204,1e-05,1.36948]
[1780074900871,50.15,74166.16,0.0,0.99214,1e-05,1.35523]
[1780074902018,50.15,74166.16,0.0,0.99214,1e-05,1.35523]
[1780074902068,50.15,74169.86,0.0,0.99216,1e-05,1.35145]
[1780074902886,50.16,74170.92,0.0,0.99216,1e-05,1.35136]
[1780074905019,50.16,74172.33,0.0,0.99217,1e-05,1.35044]
[1780074905285,50.16,74172.12,0.0,0.99216,1e-05,1.35117]
[1780074909936,50.17,74162.7,0.0,0.99209,1e-05,1.36222]
[1780074910943,50.18,74161.59,0.0,0.99208,1e-05,1.36386]
[1780074912957,50.18,74158.49,0.0,0.99205,1e-05,1.36803]
[1780074913964,50.19,74150.4,0.0,0.99199,1e-05,1.37686]
[1780074914975,50.19,74150.4,0.0,0.99199,1e-05,1.37686]
[1780074914995,50.19,74146.32,0.0,0.99196,1e-05,1.38156]
[1780074920893,50.2,74144.88,0.0,0.99194,1e-05,1.3849]
[1780074921020,50.2,74172.5,0.0,0.99213,1e-05,1.35689]
[1780074922027,50.21,74168.56,0.0,0.99209,1e-05,1.36179]
[1780074924151,50.21,74166.0,0.0,0.99207,1e-05,1.36491]
[1780074924228,50.22,74164.88,0.0,0.99206,1e-05,1.36646]
[1780074928073,50.23,74161.66,0.0,0.99203,1e-05,1.3717]
[1780074929079,50.23,74152.66,0.0,0.99196,1e-05,1.38148]
[1780074930228,50.23,74152.66,0.0,0.99196,1e-05,1.38148]
[1780074930321,50.23,74145.77,0.0,0.99191,1e-05,1.3891]
[1780074932101,50.24,74144.04,0.0,0.9919,1e-05,1.39055]
[1780074934115,50.25,74121.9,0.0,0.99174,1e-05,1.41468]
[1780074935122,50.25,74117.88,0.0,0.9917,1e-05,1.41984]
[1780074937499,50.26,74116.4,0.0,0.99168,1e-05,1.42321]
[1780074938143,50.27,74118.26,0.0,0.99169,1e-05,1.42213]
[1780074942171,50.29,74113.91,0.0,0.99163,1e-05,1.43034]
[1780074943177,50.3,74109.13,0.0,0.99159,1e-05,1.43633]
[1780074944185,50.3,74102.91,0.0,0.99154,1e-05,1.44387]
[1780074946199,50.31,74100.38,0.0,0.99151,1e-05,1.44831]
[1780074950238,50.33,74098.73,0.0,0.99148,1e-05,1.45265]
[1780074950286,50.33,74080.33,0.0,0.99134,1e-05,1.47346]
[1780074951234,50.34,74078.9,0.0,0.99132,1e-05,1.47584]
[1780074953248,50.35,74098.28,0.0,0.99145,1e-05,1.4564]
[1780074953582,50.35,74098.28,0.0,0.99145,1e-05,1.4564]
[1780074954255,50.35,74106.86,0.0,0.99152,1e-05,1.4474]
[1780074955262,50.35,74107.79,0.0,0.99152,1e-05,1.44674]
[1780074957275,50.36,74104.65,0.0,0.99149,1e-05,1.45081]
[1780074958286,50.36,74096.82,0.0,0.99143,1e-05,1.45961]
[1780074959293,50.36,74085.9,0.0,0.99135,1e-05,1.47179]
[1780074960300,50.36,74084.11,0.0,0.99133,1e-05,1.47405]
[1780074961592,50.36,74084.41,0.0,0.99134,1e-05,1.47402]
[1780074962314,50.37,74083.79,0.0,0.99133,1e-05,1.475]
[1780074964328,50.37,74081.22,0.0,0.99131,1e-05,1.4784]
[1780074967371,50.38,74111.27,0.0,0.99152,1e-05,1.44744]
[1780074968375,50.38,74118.96,0.0,0.99157,1e-05,1.43983]
[1780074969382,50.39,74118.37,0.0,0.99156,1e-05,1.44082]
[1780074970407,50.39,74118.37,0.0,0.99156,1e-05,1.44082]
[1780074970482,50.39,74116.96,0.0,0.99155,1e-05,1.4432]
[1780074976431,50.4,74117.65,0.0,0.99154,1e-05,1.44459]
[1780074977438,50.41,74104.37,0.0,0.99144,1e-05,1.45924]
[1780074978445,50.41,74101.24,0.0,0.99141,1e-05,1.46296]
[1780074980459,50.41,74095.82,0.0,0.99137,1e-05,1.46949]
[1780074982473,50.42,74092.92,0.0,0.99134,1e-05,1.47327]
[1780074987508,50.43,74092.46,0.0,0.99133,1e-05,1.47519]
[1780074991536,50.42,74095.09,0.0,0.99136,1e-05,1.46985]
[1780074994561,50.41,74101.09,0.0,0.99141,1e-05,1.46247]
[1780074995568,50.41,74082.83,0.0,0.99128,1e-05,1.48206]
[1780074995838,50.41,74082.83,0.0,0.99128,1e-05,1.48206]
[1780074996576,50.41,74080.27,0.0,0.99126,1e-05,1.48459]
[1780074997582,50.41,74080.17,0.0,0.99126,1e-05,1.48439]
[1780074999779,50.41,74079.68,0.0,0.99126,1e-05,1.48461]
[1780074999867,50.4,74111.25,0.0,0.9915,1e-05,1.45001]
[1780075001462,50.4,74111.25,0.0,0.9915,1e-05,1.45001]
[1780075001509,50.4,74105.79,0.0,0.99146,1e-05,1.45532]
[1780075001625,50.4,74102.56,0.0,0.99144,1e-05,1.45881]
[1780075002632,50.4,74096.9,0.0,0.9914,1e-05,1.46468]
[1780075004646,50.39,74100.89,0.0,0.99143,1e-05,1.45981]
[1780075005653,50.39,74078.5,0.0,0.99127,1e-05,1.48392]
[1780075006660,50.39,74073.48,0.0,0.99123,1e-05,1.48916]
[1780075007668,50.39,74074.11,0.0,0.99124,1e-05,1.48815]
[1780075009213,50.39,74074.11,0.0,0.99124,1e-05,1.48815]
[1780075009314,50.39,74074.09,0.0,0.99124,1e-05,1.48753]
[1780075014717,50.37,74073.09,0.0,0.99125,1e-05,1.4867]
[1780075016732,50.37,74070.27,0.0,0.99123,1e-05,1.48949]
[1780075018746,50.37,74065.87,0.0,0.9912,1e-05,1.4937]
[1780075020760,50.37,74063.16,0.0,0.99118,1e-05,1.49631]
[1780075023787,50.36,74091.09,0.0,0.99139,1e-05,1.46519]
[1780075024795,50.36,74098.58,0.0,0.99145,1e-05,1.45648]
[1780075025801,50.36,74106.83,0.0,0.99152,1e-05,1.44733]
[1780075026982,50.36,74106.83,0.0,0.99152,1e-05,1.44733]
[1780075027035,50.36,74108.21,0.0,0.99153,1e-05,1.44575]
[1780075029829,50.35,74105.58,0.0,0.99151,1e-05,1.44787]
[1780075030836,50.35,74092.89,0.0,0.99142,1e-05,1.46133]
[1780075031843,50.35,74092.63,0.0,0.99142,1e-05,1.46134]
[1780075032969,50.35,74092.63,0.0,0.99142,1e-05,1.46134]
[1780075037885,50.34,74088.36,0.0,0.9914,1e-05,1.46439]
[1780075038892,50.34,74085.42,0.0,0.99138,1e-05,1.46732]
[1780075042921,50.33,74087.96,0.0,0.99141,1e-05,1.46345]
[1780075043928,50.33,74097.58,0.0,0.99148,1e-05,1.45277]
[1780075044972,50.33,74097.58,0.0,0.99148,1e-05,1.45277]
[1780075045073,50.33,74098.81,0.0,0.99149,1e-05,1.4512]
[1780075046949,50.32,74102.51,0.0,0.99152,1e-05,1.44672]
[1780075051201,50.32,74104.19,0.0,0.99154,1e-05,1.44421]
[1780075051281,50.32,74109.99,0.0,0.99159,1e-05,1.4365]
[1780075051984,50.32,74115.41,0.0,0.99163,1e-05,1.43049]
[1780075053692,50.32,74138.79,0.0,0.9918,1e-05,1.40576]
[1780075054003,50.32,74146.83,0.0,0.99185,1e-05,1.39712]
[1780075056613,50.31,74148.3,0.0,0.99186,1e-05,1.39544]
[1780075056617,50.31,74151.79,0.0,0.99189,1e-05,1.39166]
[1780075058031,50.31,74155.97,0.0,0.99192,1e-05,1.38704]
[1780075060045,50.31,74160.85,0.0,0.99196,1e-05,1.38173]
[1780075060736,50.31,74160.85,0.0,0.99196,1e-05,1.38173]
[1780075064073,50.31,74168.95,0.0,0.99202,1e-05,1.3729]
[1780075066087,50.31,74164.7,0.0,0.99199,1e-05,1.37707]
[1780075067094,50.31,74159.78,0.0,0.99196,1e-05,1.38205]
[1780075068101,50.3,74168.46,0.0,0.99202,1e-05,1.37296]
[1780075069164,50.3,74171.05,0.0,0.99203,1e-05,1.37019]
[1780075070123,50.3,74209.89,0.0,0.9923,1e-05,1.33072]
[1780075070940,50.3,74209.89,0.0,0.9923,1e-05,1.33072]
[1780075071130,50.3,74211.04,0.0,0.99231,1e-05,1.32953]
[1780075073239,50.3,74215.36,0.0,0.99234,1e-05,1.32519]
[1780075073320,50.3,74210.43,0.0,0.9923,1e-05,1.32994]
[1780075074276,50.3,74210.43,0.0,0.9923,1e-05,1.32994]
[1780075074359,50.3,74208.59,0.0,0.99229,1e-05,1.33151]
[1780075076165,50.37,74202.15,0.0,0.99218,1e-05,1.34859]
[1780075081200,50.42,74195.98,0.0,0.99209,1e-05,1.3619]
[1780075082208,50.42,74192.5,0.0,0.99207,1e-05,1.36594]
[1780075087244,50.43,74191.04,0.0,0.99204,1e-05,1.3698]
[1780075090265,50.44,74187.02,0.0,0.992,1e-05,1.37533]
[1780075091272,50.45,74181.57,0.0,0.99196,1e-05,1.3814]
[1780075096307,50.46,74179.17,0.0,0.99193,1e-05,1.38611]
[1780075099225,50.47,74179.14,0.0,0.99192,1e-05,1.38702]
[1780075099328,50.47,74178.54,0.0,0.99192,1e-05,1.38808]
[1780075101343,50.47,74167.16,0.0,0.99183,1e-05,1.40079]
[1780075102350,50.48,74155.66,0.0,0.99175,1e-05,1.41325]
[1780075103357,50.48,74151.72,0.0,0.99172,1e-05,1.41779]
[1780075105427,50.48,74151.61,0.0,0.99172,1e-05,1.41771]
[1780075105491,50.48,74150.12,0.0,0.9917,1e-05,1.41967]
[1780075106378,50.48,74141.52,0.0,0.99164,1e-05,1.42915]
[1780075107485,50.48,74141.52,0.0,0.99164,1e-05,1.42915]
[1780075107571,50.48,74137.65,0.0,0.99161,1e-05,1.43363]
[1780075112255,50.49,74137.49,0.0,0.99161,1e-05,1.43398]
[1780075112420,50.5,74132.42,0.0,0.99157,1e-05,1.43974]
[1780075114434,50.5,74128.99,0.0,0.99154,1e-05,1.4441]
[1780075115441,50.5,74123.63,0.0,0.9915,1e-05,1.45019]
[1780075116448,50.5,74119.35,0.0,0.99146,1e-05,1.45512]
[1780075118462,50.51,74113.12,0.0,0.99141,1e-05,1.46249]
[1780075119471,50.51,74113.12,0.0,0.99141,1e-05,1.46249]
[1780075123715,50.52,74114.48,0.0,0.99141,1e-05,1.46227]
[1780075123517,50.52,74147.28,0.0,0.99165,1e-05,1.4275]
[1780075124522,50.52,74162.84,0.0,0.99176,1e-05,1.41139]
[1780075125530,50.52,74161.05,0.0,0.99174,1e-05,1.41367]
[1780075127141,50.53,74161.48,0.0,0.99174,1e-05,1.41361]
[1780075127543,50.53,74160.71,0.0,0.99174,1e-05,1.41482]
[1780075131571,50.54,74156.26,0.0,0.99169,1e-05,1.42108]
[1780075132578,50.54,74149.43,0.0,0.99164,1e-05,1.42869]
[1780075135599,50.55,74148.01,0.0,0.99163,1e-05,1.4313]
[1780075140634,50.56,74145.61,0.0,0.9916,1e-05,1.43569]
[1780075145669,50.57,74144.71,0.0,0.99158,1e-05,1.43845]
[1780075148753,50.57,74144.44,0.0,0.99157,1e-05,1.43945]
[1780075148690,50.58,74136.09,0.0,0.99151,1e-05,1.44873]
[1780075149697,50.58,74135.03,0.0,0.9915,1e-05,1.4502]
[1780075153725,50.59,74129.54,0.0,0.99145,1e-05,1.45744]
[1780075157224,50.59,74130.59,0.0,0.99145,1e-05,1.45728]
[1780075157753,50.6,74127.2,0.0,0.99142,1e-05,1.46126]
[1780075158760,50.6,74123.66,0.0,0.99139,1e-05,1.4654]
[1780075161781,50.61,74118.17,0.0,0.99134,1e-05,1.47331]
[1780075164802,50.62,74115.0,0.0,0.9913,1e-05,1.47919]
[1780075169837,50.65,74114.38,0.0,0.99127,1e-05,1.48386]
[1780075174873,50.67,74117.18,0.0,0.99127,1e-05,1.48296]
[1780075179908,50.68,74112.59,0.0,0.99123,1e-05,1.48936]
[1780075180915,50.68,74116.94,0.0,0.99126,1e-05,1.48488]
[1780075182945,50.68,74130.55,0.0,0.99136,1e-05,1.47064]
[1780075183942,50.69,74137.27,0.0,0.99141,1e-05,1.46366]
[1780075185218,50.69,74137.27,0.0,0.99141,1e-05,1.46366]
[1780075185318,50.69,74138.77,0.0,0.99141,1e-05,1.46266]
[1780075190990,50.7,74139.68,0.0,0.99141,1e-05,1.46356]
[1780075196031,50.71,74138.53,0.0,0.99139,1e-05,1.46635]
[1780075199057,50.72,74125.83,0.0,0.99129,1e-05,1.481]
[1780075200065,50.72,74124.4,0.0,0.99128,1e-05,1.48284]
[1780075201232,50.72,74124.4,0.0,0.99128,1e-05,1.48284]
[1780075201248,50.72,74124.77,0.0,0.99128,1e-05,1.48271]
[1780075203086,50.72,74128.2,0.0,0.9913,1e-05,1.47953]
[1780075206107,50.73,74132.91,0.0,0.99133,1e-05,1.47525]
[1780075208121,50.73,74137.71,0.0,0.99136,1e-05,1.47064]
[1780075209142,50.73,74158.93,0.0,0.99151,1e-05,1.44785]
[1780075210590,50.73,74158.93,0.0,0.99151,1e-05,1.44785]
[1780075210661,50.74,74176.48,0.0,0.99164,1e-05,1.42976]
[1780075212160,50.74,74175.76,0.0,0.99163,1e-05,1.43089]
[1780075213035,50.74,74175.76,0.0,0.99163,1e-05,1.43089]
[1780075213167,50.74,74177.06,0.0,0.99163,1e-05,1.43023]
[1780075214174,50.74,74168.91,0.0,0.99157,1e-05,1.43922]
[1780075214981,50.74,74168.91,0.0,0.99157,1e-05,1.43922]
[1780075215181,50.75,74163.62,0.0,0.99153,1e-05,1.44519]
[1780075216188,50.75,74150.23,0.0,0.99143,1e-05,1.45985]
[1780075217195,50.75,74148.38,0.0,0.99142,1e-05,1.46215]
[1780075219209,50.75,74143.91,0.0,0.99138,1e-05,1.46758]
[1780075221223,50.76,74140.52,0.0,0.99135,1e-05,1.47183]
[1780075226257,50.77,74140.09,0.0,0.99134,1e-05,1.47374]
[1780075229279,50.77,74143.58,0.0,0.99136,1e-05,1.47082]
[1780075234314,50.78,74145.15,0.0,0.99137,1e-05,1.4693]
[1780075239353,50.79,74146.17,0.0,0.99137,1e-05,1.46965]
[1780075244820,50.8,74145.07,0.0,0.99135,1e-05,1.47197]
[1780075244868,50.8,74169.39,0.0,0.99153,1e-05,1.44575]
[1780075245402,50.8,74173.7,0.0,0.99156,1e-05,1.44149]
[1780075247525,50.8,74169.77,0.0,0.99153,1e-05,1.446]
[1780075247606,50.8,74170.24,0.0,0.99153,1e-05,1.44583]
[1780075249492,50.8,74169.3,0.0,0.99152,1e-05,1.44716]
[1780075255472,50.82,74167.79,0.0,0.99149,1e-05,1.45104]
[1780075260507,50.83,74167.99,0.0,0.99148,1e-05,1.45244]
[1780075261472,50.83,74167.99,0.0,0.99148,1e-05,1.45244]
[1780075261514,50.83,74162.93,0.0,0.99145,1e-05,1.45817]
[1780075263477,50.83,74160.97,0.0,0.99143,1e-05,1.46058]
[1780075266598,50.84,74157.66,0.0,0.9914,1e-05,1.46537]
[1780075267354,50.84,74157.66,0.0,0.9914,1e-05,1.46537]
[1780075267606,50.84,74135.05,0.0,0.99123,1e-05,1.49015]
[1780075269618,50.85,74135.72,0.0,0.99123,1e-05,1.48984]
[1780075270731,50.85,74135.72,0.0,0.99123,1e-05,1.48984]
[1780075270753,50.85,74119.96,0.0,0.99111,1e-05,1.5071]
[1780075271624,50.85,74124.39,0.0,0.99114,1e-05,1.50255]
[1780075274645,50.85,74119.59,0.0,0.9911,1e-05,1.50827]
[1780075275652,50.85,74114.73,0.0,0.99107,1e-05,1.51377]
[1780075276723,50.85,74114.73,0.0,0.99107,1e-05,1.51377]
[1780075276969,50.85,74112.38,0.0,0.99105,1e-05,1.51649]
[1780075282701,50.86,74110.56,0.0,0.99103,1e-05,1.51924]
[1780075284714,50.86,74117.67,0.0,0.99108,1e-05,1.51163]
[1780075288722,50.86,74120.27,0.0,0.9911,1e-05,1.50917]
[1780075288968,50.86,74120.27,0.0,0.9911,1e-05,1.50917]
[1780075288893,50.86,74121.68,0.0,0.99111,1e-05,1.50776]
[1780075289750,50.86,74122.68,0.0,0.99111,1e-05,1.5068]
[1780075290757,50.86,74117.89,0.0,0.99108,1e-05,1.51223]
[1780075291764,50.86,74116.26,0.0,0.99107,1e-05,1.51285]
[1780075293896,50.86,74115.44,0.0,0.99106,1e-05,1.51389]
[1780075293953,50.87,74136.82,0.0,0.99122,1e-05,1.49056]
[1780075294786,50.87,74141.22,0.0,0.99126,1e-05,1.48577]
[1780075296884,50.87,74141.59,0.0,0.99126,1e-05,1.48555]
[1780075296988,50.87,74142.5,0.0,0.99126,1e-05,1.48475]
[1780075301837,50.87,74138.94,0.0,0.99123,1e-05,1.48953]
[1780075303851,50.88,74133.72,0.0,0.99119,1e-05,1.49558]
[1780075306872,50.88,74130.05,0.0,0.99116,1e-05,1.50008]
[1780075311907,50.88,74130.83,0.0,0.99116,1e-05,1.5]
[1780075316971,50.89,74130.54,0.0,0.99115,1e-05,1.50093]
[1780075317949,50.89,74130.33,0.0,0.99115,1e-05,1.50163]
[1780075318971,50.89,74130.33,0.0,0.99115,1e-05,1.50163]
[1780075324998,50.9,74128.4,0.0,0.99112,1e-05,1.50539]
[1780075330033,50.91,74128.7,0.0,0.99112,1e-05,1.50621]
[1780075332047,50.91,74119.14,0.0,0.99104,1e-05,1.5172]
[1780075334061,50.91,74116.1,0.0,0.99102,1e-05,1.521]
[1780075336319,50.91,74115.13,0.0,0.99101,1e-05,1.52228]
[1780075336387,50.92,74110.38,0.0,0.99097,1e-05,1.52795]
[1780075339097,50.92,74135.53,0.0,0.99116,1e-05,1.50058]
[1780075340971,50.92,74135.53,0.0,0.99116,1e-05,1.50058]
[1780075341039,50.92,74147.07,0.0,0.99124,1e-05,1.48841]
[1780075342118,50.92,74148.81,0.0,0.99125,1e-05,1.48678]
[1780075346973,50.93,74145.73,0.0,0.99122,1e-05,1.49091]
[1780075348160,50.93,74139.11,0.0,0.99117,1e-05,1.49889]
[1780075353195,50.94,74139.35,0.0,0.99117,1e-05,1.49875]
[1780075358231,50.95,74138.05,0.0,0.99115,1e-05,1.50134]
[1780075363268,50.95,74138.25,0.0,0.99114,1e-05,1.50227]
[1780075364279,50.96,74134.02,0.0,0.99111,1e-05,1.50714]
[1780075365282,50.96,74126.2,0.0,0.99105,1e-05,1.51574]
[1780075366975,50.96,74126.2,0.0,0.99105,1e-05,1.51574]
[1780075367069,50.96,74121.91,0.0,0.99102,1e-05,1.52091]
[1780075372331,50.97,74121.39,0.0,0.991,1e-05,1.52265]
[1780075375352,50.97,74133.19,0.0,0.99109,1e-05,1.51021]
[1780075376974,50.97,74133.19,0.0,0.99109,1e-05,1.51021]
[1780075377036,50.97,74136.47,0.0,0.99111,1e-05,1.50682]
[1780075381395,50.98,74140.42,0.0,0.99113,1e-05,1.50359]
[1780075383409,50.98,74144.94,0.0,0.99117,1e-05,1.4991]
[1780075384973,50.98,74144.94,0.0,0.99117,1e-05,1.4991]
[1780075389451,50.99,74141.75,0.0,0.99113,1e-05,1.50388]
[1780075391747,50.99,74140.43,0.0,0.99112,1e-05,1.50555]
[1780075391876,50.99,74140.43,0.0,0.99112,1e-05,1.50555]
[1780075391969,50.99,74140.43,0.0,0.99112,1e-05,1.50555]
[1780075392070,50.99,74140.19,0.0,0.99112,1e-05,1.50603]
[1780075393479,50.99,74147.22,0.0,0.99117,1e-05,1.49876]
[1780075396023,50.99,74149.73,0.0,0.99119,1e-05,1.49625]
[1780075396218,51.0,74150.22,0.0,0.99119,1e-05,1.49595]
[1780075396500,51.0,74149.97,0.0,0.99118,1e-05,1.49646]
[1780075400529,51.0,74146.25,0.0,0.99115,1e-05,1.50143]
[1780075402807,51.0,74146.7,0.0,0.99115,1e-05,1.50116]
[1780075402815,51.0,74146.7,0.0,0.99115,1e-05,1.50116]
[1780075402979,51.0,74146.7,0.0,0.99115,1e-05,1.50116]
[1780075403080,51.01,74147.0,0.0,0.99115,1e-05,1.50105]
[1780075406570,51.01,74141.54,0.0,0.99111,1e-05,1.50791]
[1780075407903,51.01,74141.54,0.0,0.99111,1e-05,1.50791]
[1780075407956,51.01,74141.54,0.0,0.99111,1e-05,1.50791]
[1780075407968,51.01,74141.54,0.0,0.99111,1e-05,1.50791]
[1780075408068,51.01,74140.25,0.0,0.99109,1e-05,1.50953]
[1780075409592,51.02,74131.46,0.0,0.99103,1e-05,1.51962]
[1780075410598,51.02,74124.88,0.0,0.99097,1e-05,1.52708]
[1780075411631,51.02,74124.88,0.0,0.99097,1e-05,1.52708]
[1780075411726,51.02,74124.88,0.0,0.99097,1e-05,1.52708]
[1780075412371,51.02,74123.83,0.0,0.99097,1e-05,1.5271]
[1780075412468,51.02,74123.83,0.0,0.99097,1e-05,1.5271]
[1780075412612,51.02,74123.63,0.0,0.99097,1e-05,1.5275]
[1780075415633,51.02,74119.21,0.0,0.99093,1e-05,1.53292]
[1780075417735,51.02,74116.9,0.0,0.99091,1e-05,1.53566]
[1780075417970,51.02,74116.9,0.0,0.99091,1e-05,1.53566]
[1780075420669,51.03,74111.64,0.0,0.99087,1e-05,1.54218]
[1780075422682,51.03,74104.87,0.0,0.99081,1e-05,1.55007]
[1780075424772,51.03,74104.28,0.0,0.99081,1e-05,1.55087]
[1780075424960,51.03,74104.28,0.0,0.99081,1e-05,1.55087]
[1780075424976,51.03,74104.28,0.0,0.99081,1e-05,1.55087]
[1780075425061,51.03,74104.16,0.0,0.99081,1e-05,1.55106]
[1780075426710,51.03,74114.78,0.0,0.99089,1e-05,1.53944]
[1780075427717,51.03,74115.38,0.0,0.99089,1e-05,1.53893]
[1780075431745,51.04,74121.02,0.0,0.99093,1e-05,1.53328]
[1780075432856,51.04,74121.02,0.0,0.99093,1e-05,1.53328]
[1780075432967,51.04,74121.02,0.0,0.99093,1e-05,1.53328]
[1780075433594,51.04,74122.43,0.0,0.99094,1e-05,1.53189]
[1780075433722,51.04,74122.43,0.0,0.99094,1e-05,1.53189]
[1780075433759,51.04,74125.66,0.0,0.99096,1e-05,1.52848]
[1780075435773,51.04,74133.15,0.0,0.99102,1e-05,1.52055]
[1780075437787,51.04,74134.59,0.0,0.99103,1e-05,1.51916]
[1780075437971,51.04,74134.59,0.0,0.99103,1e-05,1.51916]
[1780075441834,51.05,74122.73,0.0,0.99093,1e-05,1.53327]
[1780075442838,51.05,74122.31,0.0,0.99093,1e-05,1.53391]
[1780075444736,51.05,74122.48,0.0,0.99093,1e-05,1.53389]
[1780075444966,51.05,74122.48,0.0,0.99093,1e-05,1.53389]
[1780075445023,51.05,74126.79,0.0,0.99096,1e-05,1.52927]
[1780075445485,51.05,74126.79,0.0,0.99096,1e-05,1.52927]
[1780075445724,51.05,74126.79,0.0,0.99096,1e-05,1.52927]
[1780075445859,51.05,74128.95,0.0,0.99097,1e-05,1.52705]
[1780075447873,51.05,74141.86,0.0,0.99107,1e-05,1.51317]
[1780075448880,51.06,74144.91,0.0,0.99109,1e-05,1.51002]
[1780075450024,51.06,74144.91,0.0,0.99109,1e-05,1.51002]
[1780075450246,51.06,74145.4,0.0,0.99109,1e-05,1.5097]
[1780075455929,51.06,74146.0,0.0,0.99109,1e-05,1.5103]
[1780075460964,51.07,74144.77,0.0,0.99107,1e-05,1.51268]
[1780075463613,51.07,74147.06,0.0,0.99109,1e-05,1.51057]
[1780075463721,51.07,74147.06,0.0,0.99109,1e-05,1.51057]
[1780075463917,51.07,74147.06,0.0,0.99109,1e-05,1.51057]
[1780075463974,51.07,74147.06,0.0,0.99109,1e-05,1.51057]
[1780075464018,51.07,74147.38,0.0,0.99109,1e-05,1.51043]
[1780075468013,51.08,74150.36,0.0,0.99111,1e-05,1.50797]
[1780075469020,51.08,74155.0,0.0,0.99114,1e-05,1.5031]
[1780075471034,51.08,74160.92,0.0,0.99119,1e-05,1.49577]
[1780075472041,51.08,74171.29,0.0,0.99126,1e-05,1.48474]
[1780075473048,51.09,74172.33,0.0,0.99127,1e-05,1.48387]
[1780075474055,51.09,74191.13,0.0,0.99141,1e-05,1.4639]
[1780075475071,51.09,74221.43,0.0,0.99162,1e-05,1.43181]
[1780075476079,51.09,74218.08,0.0,0.9916,1e-05,1.43561]
[1780075476767,51.09,74218.08,0.0,0.9916,1e-05,1.43561]
[1780075477086,51.09,74216.07,0.0,0.99158,1e-05,1.43839]
[1780075478093,51.1,74210.02,0.0,0.99153,1e-05,1.4451]
[1780075478811,51.1,74210.02,0.0,0.99153,1e-05,1.4451]
[1780075479105,51.1,74218.5,0.0,0.99159,1e-05,1.43647]
[1780075481116,51.1,74214.24,0.0,0.99156,1e-05,1.44161]
[1780075485144,51.11,74208.22,0.0,0.99151,1e-05,1.44926]
[1780075487158,51.11,74205.17,0.0,0.99148,1e-05,1.4531]
[1780075492193,51.12,74202.15,0.0,0.99145,1e-05,1.4578]
[1780075493200,51.12,74194.57,0.0,0.99139,1e-05,1.46618]
[1780075494207,51.13,74190.0,0.0,0.99136,1e-05,1.47135]
[1780075500228,51.13,74188.68,0.0,0.99134,1e-05,1.47381]
[1780075500478,51.13,74190.99,0.0,0.99135,1e-05,1.4716]
[1780075500702,51.13,74190.99,0.0,0.99135,1e-05,1.4716]
[1780075500718,51.13,74190.99,0.0,0.99135,1e-05,1.4716]
[1780075501031,51.14,74190.03,0.0,0.99134,1e-05,1.47315]
[1780075505284,51.14,74184.31,0.0,0.99129,1e-05,1.48035]
[1780075508908,51.15,74184.77,0.0,0.99129,1e-05,1.48035]
[1780075508971,51.15,74184.77,0.0,0.99129,1e-05,1.48035]
[1780075510044,51.15,74185.8,0.0,0.9913,1e-05,1.47974]
[1780075510219,51.15,74185.8,0.0,0.9913,1e-05,1.47974]
[1780075510146,51.15,74185.59,0.0,0.9913,1e-05,1.48022]
[1780075510570,51.15,74185.39,0.0,0.99129,1e-05,1.48043]
[1780075516655,51.16,74186.96,0.0,0.9913,1e-05,1.47999]
[1780075516720,51.16,74186.96,0.0,0.9913,1e-05,1.47999]
[1780075517516,51.16,74187.09,0.0,0.9913,1e-05,1.4801]
[1780075517719,51.16,74187.09,0.0,0.9913,1e-05,1.4801]
[1780075517797,51.16,74186.05,0.0,0.99129,1e-05,1.48147]
[1780075522403,51.17,74176.09,0.0,0.9912,1e-05,1.49347]
[1780075523410,51.17,74173.42,0.0,0.99118,1e-05,1.49659]
[1780075525401,51.17,74173.64,0.0,0.99118,1e-05,1.49657]
[1780075525471,51.17,74173.64,0.0,0.99118,1e-05,1.49657]
[1780075530566,51.18,74172.97,0.0,0.99117,1e-05,1.4984]
[1780075530666,51.18,74158.73,0.0,0.99106,1e-05,1.51418]
[1780075531466,51.18,74156.45,0.0,0.99105,1e-05,1.51556]
[1780075534487,51.19,74153.11,0.0,0.99102,1e-05,1.51979]
[1780075535494,51.19,74147.19,0.0,0.99098,1e-05,1.5265]
[1780075536505,51.19,74142.22,0.0,0.99094,1e-05,1.53217]
[1780075537509,51.19,74130.63,0.0,0.99085,1e-05,1.54522]
[1780075538520,51.19,74121.97,0.0,0.99078,1e-05,1.55504]
[1780075539531,51.19,74116.73,0.0,0.99074,1e-05,1.56105]
[1780075540538,51.19,74111.86,0.0,0.9907,1e-05,1.56665]
[1780075543559,51.19,74105.57,0.0,0.99065,1e-05,1.57406]
[1780075545573,51.19,74102.63,0.0,0.99063,1e-05,1.57757]
[1780075551615,51.2,74099.43,0.0,0.9906,1e-05,1.5817]
[1780075553278,51.2,74099.43,0.0,0.9906,1e-05,1.5817]
[1780075553468,51.2,74098.83,0.0,0.99059,1e-05,1.58246]
[1780075558664,51.2,74095.96,0.0,0.99057,1e-05,1.58617]
[1780075561686,51.2,74092.56,0.0,0.99054,1e-05,1.59026]
[1780075563582,51.2,74093.69,0.0,0.99055,1e-05,1.58903]
[1780075563720,51.2,74093.69,0.0,0.99055,1e-05,1.58903]
[1780075568235,51.2,74091.19,0.0,0.99052,1e-05,1.59214]
[1780075568280,51.2,74086.95,0.0,0.99049,1e-05,1.59711]
[1780075568470,51.2,74086.95,0.0,0.99049,1e-05,1.59711]
[1780075571387,51.2,74089.34,0.0,0.99051,1e-05,1.59447]
[1780075571468,51.2,74089.34,0.0,0.99051,1e-05,1.59447]
[1780075574779,51.21,74086.63,0.0,0.99049,1e-05,1.59778]
[1780075577299,51.21,74085.6,0.0,0.99048,1e-05,1.59901]
[1780075577469,51.21,74084.74,0.0,0.99047,1e-05,1.60004]
[1780075578097,51.21,74084.74,0.0,0.99047,1e-05,1.60004]
[1780075578222,51.21,74084.74,0.0,0.99047,1e-05,1.60004]
[1780075578299,51.21,74083.7,0.0,0.99046,1e-05,1.60131]
[1780075582228,51.21,74082.88,0.0,0.99045,1e-05,1.60234]
[1780075582469,51.21,74082.22,0.0,0.99045,1e-05,1.60313]
[1780075585521,51.21,74083.86,0.0,0.99046,1e-05,1.60136]
[1780075585718,51.21,74083.86,0.0,0.99046,1e-05,1.60136]
[1780075585856,51.21,74086.5,0.0,0.99048,1e-05,1.59837]
[1780075587271,51.21,74086.5,0.0,0.99048,1e-05,1.59837]
[1780075587470,51.21,74087.33,0.0,0.99049,1e-05,1.59747]
[1780075587870,51.21,74086.46,0.0,0.99048,1e-05,1.59851]
[1780075591898,51.21,74094.07,0.0,0.99055,1e-05,1.58863]
[1780075592857,51.21,74094.07,0.0,0.99055,1e-05,1.58863]
[1780075592968,51.21,74094.07,0.0,0.99055,1e-05,1.58863]
[1780075593912,51.21,74095.98,0.0,0.99056,1e-05,1.58656]
[1780075598947,51.21,74096.81,0.0,0.99057,1e-05,1.58596]
[1780075603984,51.22,74097.81,0.0,0.99057,1e-05,1.58517]
[1780075604371,51.22,74097.81,0.0,0.99057,1e-05,1.58517]
[1780075604469,51.22,74097.81,0.0,0.99057,1e-05,1.58517]
[1780075605786,51.22,74097.66,0.0,0.99057,1e-05,1.58542]
[1780075605976,51.22,74097.66,0.0,0.99057,1e-05,1.58542]
[1780075605998,51.22,74097.75,0.0,0.99057,1e-05,1.58539]
[1780075608956,51.22,74097.2,0.0,0.99056,1e-05,1.58616]
[1780075608973,51.22,74097.2,0.0,0.99056,1e-05,1.58616]
[1780075609020,51.22,74093.66,0.0,0.99054,1e-05,1.59027]
[1780075613320,51.22,74092.03,0.0,0.99052,1e-05,1.59232]
[1780075614492,51.22,74089.56,0.0,0.9905,1e-05,1.59527]
[1780075614721,51.22,74089.56,0.0,0.9905,1e-05,1.59527]
[1780075615064,51.22,74089.19,0.0,0.9905,1e-05,1.59575]
[1780075620098,51.22,74088.86,0.0,0.99049,1e-05,1.59639]
[1780075621105,51.22,74086.31,0.0,0.99047,1e-05,1.59936]
[1780075626139,51.22,74088.06,0.0,0.99049,1e-05,1.59764]
[1780075631176,51.22,74088.37,0.0,0.99049,1e-05,1.59752]
[1780075636211,51.23,74089.21,0.0,0.99049,1e-05,1.5968]
[1780075641246,51.23,74088.85,0.0,0.99049,1e-05,1.59744]
[1780075646281,51.23,74088.69,0.0,0.99048,1e-05,1.59784]
[1780075651316,51.23,74088.87,0.0,0.99049,1e-05,1.59647]
[1780075656353,51.23,74089.48,0.0,0.9905,1e-05,1.59598]
[1780075657358,51.23,74096.5,0.0,0.99055,1e-05,1.588]
[1780075661386,51.23,74097.42,0.0,0.99056,1e-05,1.58718]
[1780075665414,51.23,74106.2,0.0,0.99062,1e-05,1.57743]
[1780075667281,51.23,74106.2,0.0,0.99062,1e-05,1.57743]
[1780075667323,51.23,74108.36,0.0,0.99064,1e-05,1.57514]
[1780075667468,51.23,74108.36,0.0,0.99064,1e-05,1.57514]
[1780075667497,51.23,74111.3,0.0,0.99066,1e-05,1.57181]
[1780075670449,51.24,74120.16,0.0,0.99073,1e-05,1.56209]
[1780075673339,51.24,74120.81,0.0,0.99073,1e-05,1.56157]
[1780075673467,51.24,74121.85,0.0,0.99074,1e-05,1.5604]
[1780075673714,51.24,74121.24,0.0,0.99074,1e-05,1.5612]
[1780075679512,51.24,74121.05,0.0,0.99073,1e-05,1.56208]
[1780075684052,51.25,74120.87,0.0,0.99073,1e-05,1.56274]
[1780075684223,51.25,74120.87,0.0,0.99073,1e-05,1.56274]
[1780075684260,51.25,74120.86,0.0,0.99072,1e-05,1.56286]
[1780075685174,51.25,74120.86,0.0,0.99072,1e-05,1.56286]
[1780075685215,51.25,74125.65,0.0,0.99076,1e-05,1.55748]
[1780075685554,51.25,74137.31,0.0,0.99085,1e-05,1.54456]
[1780075686561,51.25,74139.69,0.0,0.99087,1e-05,1.54206]
[1780075688575,51.25,74142.43,0.0,0.99089,1e-05,1.53931]
[1780075693615,51.25,74143.71,0.0,0.99089,1e-05,1.53865]
[1780075694622,51.26,74150.61,0.0,0.99094,1e-05,1.53116]
[1780075697645,51.26,74151.26,0.0,0.99095,1e-05,1.53094]
[1780075699264,51.26,74151.26,0.0,0.99095,1e-05,1.53094]
[1780075699366,51.26,74147.19,0.0,0.99091,1e-05,1.53577]
[1780075699470,51.26,74147.19,0.0,0.99091,1e-05,1.53577]
[1780075701227,51.26,74146.79,0.0,0.99091,1e-05,1.53621]
[1780075705700,51.27,74141.31,0.0,0.99086,1e-05,1.54323]
[1780075707941,51.27,74140.12,0.0,0.99085,1e-05,1.5447]
[1780075707968,51.27,74140.12,0.0,0.99085,1e-05,1.5447]
[1780075708040,51.27,74137.57,0.0,0.99083,1e-05,1.54768]
[1780075708721,51.27,74134.95,0.0,0.99081,1e-05,1.55074]
[1780075709728,51.27,74129.46,0.0,0.99077,1e-05,1.55701]
[1780075711228,51.27,74129.46,0.0,0.99077,1e-05,1.55701]
[1780075712749,51.27,74137.08,0.0,0.99083,1e-05,1.5475]
[1780075713757,51.27,74141.16,0.0,0.99086,1e-05,1.54309]
[1780075715129,51.27,74141.16,0.0,0.99086,1e-05,1.54309]
[1780075715220,51.27,74141.16,0.0,0.99086,1e-05,1.54309]
[1780075715320,51.27,74144.84,0.0,0.99089,1e-05,1.53928]
[1780075720805,51.28,74145.49,0.0,0.99089,1e-05,1.5393]
[1780075725720,51.28,74144.86,0.0,0.99088,1e-05,1.54059]
[1780075725969,51.28,74144.86,0.0,0.99088,1e-05,1.54059]
[1780075726069,51.28,74145.35,0.0,0.99088,1e-05,1.54019]
[1780075728548,51.28,74145.34,0.0,0.99088,1e-05,1.54049]
[1780075728718,51.28,74145.34,0.0,0.99088,1e-05,1.54049]
[1780075733896,51.29,74144.94,0.0,0.99087,1e-05,1.54178]
[1780075735145,51.29,74144.94,0.0,0.99087,1e-05,1.54178]
[1780075735221,51.29,74144.94,0.0,0.99087,1e-05,1.54178]
[1780075735299,51.29,74148.13,0.0,0.99089,1e-05,1.53853]
[1780075738287,51.29,74148.71,0.0,0.9909,1e-05,1.53803]
[1780075738467,51.29,74148.71,0.0,0.9909,1e-05,1.53803]
[1780075742353,51.3,74148.63,0.0,0.99089,1e-05,1.5387]
[1780075742467,51.3,74148.63,0.0,0.99089,1e-05,1.5387]
[1780075742455,51.3,74149.8,0.0,0.9909,1e-05,1.53769]
[1780075742959,51.3,74148.92,0.0,0.99089,1e-05,1.53867]
[1780075743967,51.3,74151.12,0.0,0.99091,1e-05,1.53637]
[1780075745943,51.3,74151.49,0.0,0.99091,1e-05,1.53611]
[1780075745967,51.3,74151.49,0.0,0.99091,1e-05,1.53611]
[1780075751017,51.3,74151.47,0.0,0.9909,1e-05,1.53703]
[1780075753843,51.31,74151.51,0.0,0.9909,1e-05,1.53728]
[1780075753969,51.31,74151.51,0.0,0.9909,1e-05,1.53728]
[1780075755046,51.31,74148.29,0.0,0.99087,1e-05,1.54106]
[1780075755582,51.31,74148.29,0.0,0.99087,1e-05,1.54106]
[1780075755721,51.31,74148.29,0.0,0.99087,1e-05,1.54106]
[1780075756053,51.31,74146.24,0.0,0.99086,1e-05,1.54348]
[1780075758698,51.31,74146.26,0.0,0.99086,1e-05,1.54373]
[1780075758731,51.31,74146.26,0.0,0.99086,1e-05,1.54373]
[1780075764108,51.32,74144.24,0.0,0.99084,1e-05,1.54677]
[1780075764941,51.32,74144.24,0.0,0.99084,1e-05,1.54677]
[1780075764968,51.32,74144.24,0.0,0.99084,1e-05,1.54677]
[1780075765116,51.32,74142.86,0.0,0.99082,1e-05,1.54844]
[1780075767704,51.32,74142.29,0.0,0.99082,1e-05,1.54932]
[1780075767720,51.32,74142.29,0.0,0.99082,1e-05,1.54932]
[1780075773172,51.32,74142.15,0.0,0.99082,1e-05,1.54887]
[1780075773606,51.32,74142.15,0.0,0.99082,1e-05,1.54887]
[1780075773725,51.32,74142.15,0.0,0.99082,1e-05,1.54887]
[1780075774179,51.32,74138.58,0.0,0.99079,1e-05,1.55298]
[1780075775186,51.32,74136.45,0.0,0.99077,1e-05,1.55548]
[1780075777025,51.32,74135.78,0.0,0.99077,1e-05,1.55634]
[1780075777217,51.32,74135.78,0.0,0.99077,1e-05,1.55634]
[1780075782235,51.33,74132.59,0.0,0.99074,1e-05,1.56057]
[1780075783242,51.33,74129.31,0.0,0.99071,1e-05,1.56436]
[1780075784181,51.33,74129.31,0.0,0.99071,1e-05,1.56436]
[1780075784216,51.33,74129.31,0.0,0.99071,1e-05,1.56436]
[1780075789284,51.33,74129.19,0.0,0.99071,1e-05,1.56507]
[1780075793400,51.33,74129.36,0.0,0.99071,1e-05,1.56525]
[1780075796343,51.34,74129.01,0.0,0.9907,1e-05,1.56593]
[1780075796466,51.34,74129.01,0.0,0.9907,1e-05,1.56593]
[1780075797341,51.34,74131.61,0.0,0.99072,1e-05,1.5632]
[1780075802376,51.34,74132.52,0.0,0.99072,1e-05,1.56268]
[1780075804390,51.34,74129.72,0.0,0.9907,1e-05,1.56603]
[1780075805397,51.34,74128.04,0.0,0.99069,1e-05,1.56802]
[1780075806750,51.34,74128.05,0.0,0.99069,1e-05,1.5681]
[1780075806970,51.34,74128.05,0.0,0.99069,1e-05,1.5681]
[1780075811439,51.35,74130.72,0.0,0.99071,1e-05,1.56555]
[1780075812446,51.35,74140.19,0.0,0.99078,1e-05,1.55502]
[1780075813453,51.35,74142.55,0.0,0.9908,1e-05,1.55249]
[1780075814460,51.35,74146.13,0.0,0.99082,1e-05,1.54861]
[1780075815469,51.35,74154.06,0.0,0.99088,1e-05,1.53992]
[1780075816477,51.35,74159.5,0.0,0.99092,1e-05,1.53403]
[1780075819497,51.35,74158.05,0.0,0.99091,1e-05,1.5361]
[1780075820858,51.35,74159.11,0.0,0.99092,1e-05,1.53507]
[1780075820965,51.35,74159.11,0.0,0.99092,1e-05,1.53507]
[1780075823525,51.36,74165.4,0.0,0.99096,1e-05,1.52858]
[1780075824532,51.36,74157.89,0.0,0.9909,1e-05,1.53705]
[1780075825356,51.36,74157.89,0.0,0.9909,1e-05,1.53705]
[1780075829219,51.36,74160.13,0.0,0.99091,1e-05,1.53518]
[1780075829567,51.36,74159.14,0.0,0.99091,1e-05,1.53643]
[1780075829589,51.36,74159.14,0.0,0.99091,1e-05,1.53643]
[1780075829717,51.36,74159.14,0.0,0.99091,1e-05,1.53643]
[1780075831581,51.36,74148.88,0.0,0.99083,1e-05,1.54679]
[1780075833595,51.36,74145.45,0.0,0.99081,1e-05,1.55088]
[1780075835448,51.36,74145.45,0.0,0.99081,1e-05,1.55088]
[1780075835466,51.36,74145.45,0.0,0.99081,1e-05,1.55088]
[1780075839637,51.37,74139.95,0.0,0.99076,1e-05,1.55776]
[1780075842356,51.37,74139.42,0.0,0.99075,1e-05,1.55846]
[1780075842467,51.37,74139.42,0.0,0.99075,1e-05,1.55846]
[1780075842707,51.37,74141.05,0.0,0.99076,1e-05,1.55686]
[1780075842721,51.37,74141.05,0.0,0.99076,1e-05,1.55686]
[1780075842804,51.37,74141.97,0.0,0.99077,1e-05,1.55583]
[1780075848704,51.38,74139.74,0.0,0.99075,1e-05,1.559]
[1780075852035,51.38,74139.54,0.0,0.99075,1e-05,1.55933]
[1780075852219,51.38,74139.54,0.0,0.99075,1e-05,1.55933]
[1780075853740,51.38,74152.61,0.0,0.99084,1e-05,1.54517]
[1780075854747,51.38,74156.23,0.0,0.99087,1e-05,1.54128]
[1780075856981,51.38,74159.45,0.0,0.9909,1e-05,1.53785]
[1780075857232,51.38,74159.45,0.0,0.9909,1e-05,1.53785]
[1780075857433,51.38,74159.45,0.0,0.9909,1e-05,1.53785]
[1780075857470,51.38,74159.45,0.0,0.9909,1e-05,1.53785]
[1780075857472,51.38,74160.61,0.0,0.9909,1e-05,1.53685]
[1780075862805,51.39,74173.8,0.0,0.991,1e-05,1.52304]
[1780075863812,51.39,74178.63,0.0,0.99103,1e-05,1.51792]
[1780075868847,51.39,74173.46,0.0,0.99099,1e-05,1.52451]
[1780075871868,51.4,74179.65,0.0,0.99103,1e-05,1.51822]
[1780075874248,51.4,74180.3,0.0,0.99103,1e-05,1.51769]
[1780075874466,51.4,74180.3,0.0,0.99103,1e-05,1.51769]
[1780075879924,51.4,74178.65,0.0,0.99101,1e-05,1.52077]
[1780075881938,51.41,74181.92,0.0,0.99104,1e-05,1.51754]
[1780075885704,51.41,74178.76,0.0,0.99101,1e-05,1.52155]
[1780075885717,51.41,74178.76,0.0,0.99101,1e-05,1.52155]
[1780075886769,51.41,74180.3,0.0,0.99102,1e-05,1.52004]
[1780075886967,51.41,74180.3,0.0,0.99102,1e-05,1.52004]
[1780075886973,51.41,74182.38,0.0,0.99103,1e-05,1.51793]
[1780075892010,51.42,74179.75,0.0,0.99101,1e-05,1.5204]
[1780075893126,51.42,74179.75,0.0,0.99101,1e-05,1.5204]
[1780075893220,51.42,74179.75,0.0,0.99101,1e-05,1.5204]
[1780075898051,51.42,74175.62,0.0,0.99098,1e-05,1.52599]
[1780075899437,51.42,74175.62,0.0,0.99098,1e-05,1.52599]
[1780075899467,51.42,74175.62,0.0,0.99098,1e-05,1.52599]
[1780075899897,51.43,74174.06,0.0,0.99096,1e-05,1.52803]
[1780075899969,51.43,74174.06,0.0,0.99096,1e-05,1.52803]
[1780075900065,51.43,74174.11,0.0,0.99096,1e-05,1.52798]
[1780075905100,51.43,74176.24,0.0,0.99097,1e-05,1.52646]
[1780075907942,51.43,74176.52,0.0,0.99097,1e-05,1.52649]
[1780075907970,51.43,74176.52,0.0,0.99097,1e-05,1.52649]
[1780075912154,51.44,74168.79,0.0,0.99091,1e-05,1.53583]
[1780075912814,51.44,74168.79,0.0,0.99091,1e-05,1.53583]
[1780075912966,51.44,74168.79,0.0,0.99091,1e-05,1.53583]
[1780075913284,51.44,74168.79,0.0,0.99091,1e-05,1.53583]
[1780075913472,51.44,74168.79,0.0,0.99091,1e-05,1.53583]
[1780075913529,51.44,74167.47,0.0,0.9909,1e-05,1.53759]
[1780075916181,51.44,74163.9,0.0,0.99087,1e-05,1.54184]
[1780075918111,51.44,74166.84,0.0,0.99089,1e-05,1.53872]
[1780075918217,51.44,74166.84,0.0,0.99089,1e-05,1.53872]
[1780075920210,51.45,74176.48,0.0,0.99096,1e-05,1.52853]
[1780075922224,51.45,74187.34,0.0,0.99104,1e-05,1.51695]
[1780075924112,51.45,74190.18,0.0,0.99106,1e-05,1.51404]
[1780075924218,51.45,74190.18,0.0,0.99106,1e-05,1.51404]
[1780075925245,51.45,74195.03,0.0,0.99109,1e-05,1.50913]
[1780075926252,51.45,74198.64,0.0,0.99112,1e-05,1.5054]
[1780075930610,51.46,74199.11,0.0,0.99112,1e-05,1.5055]
[1780075930717,51.46,74197.74,0.0,0.99111,1e-05,1.50719]
[1780075931370,51.46,74197.74,0.0,0.99111,1e-05,1.50719]
[1780075931468,51.46,74197.74,0.0,0.99111,1e-05,1.50719]
[1780075931570,51.46,74197.65,0.0,0.9911,1e-05,1.50769]
[1780075936331,51.47,74193.49,0.0,0.99107,1e-05,1.513]
[1780075937358,51.47,74187.62,0.0,0.99102,1e-05,1.51961]
[1780075938360,51.47,74174.94,0.0,0.99092,1e-05,1.53373]
[1780075940377,51.47,74172.79,0.0,0.99091,1e-05,1.53643]
[1780075941847,51.47,74172.96,0.0,0.99091,1e-05,1.53639]
[1780075941901,51.47,74172.96,0.0,0.99091,1e-05,1.53639]
[1780075947426,51.48,74174.4,0.0,0.99091,1e-05,1.53569]
[1780075951932,51.48,74176.87,0.0,0.99093,1e-05,1.53223]
[1780075951967,51.48,74176.87,0.0,0.99093,1e-05,1.53223]
[1780075953328,51.48,74177.03,0.0,0.99093,1e-05,1.53236]
[1780075953467,51.48,74177.03,0.0,0.99093,1e-05,1.53236]
[1780075953568,51.48,74176.31,0.0,0.99093,1e-05,1.53331]
[1780075954476,51.48,74181.5,0.0,0.99096,1e-05,1.52759]
[1780075955491,51.48,74181.5,0.0,0.99096,1e-05,1.52759]
[1780075955720,51.48,74183.78,0.0,0.99098,1e-05,1.52524]
[1780075958503,51.49,74179.8,0.0,0.99095,1e-05,1.53027]
[1780075963539,51.49,74179.47,0.0,0.99094,1e-05,1.53142]
[1780075964308,51.49,74179.47,0.0,0.99094,1e-05,1.53142]
[1780075964478,51.49,74179.47,0.0,0.99094,1e-05,1.53142]
[1780075964546,51.49,74175.33,0.0,0.99091,1e-05,1.53614]
[1780075965016,51.49,74175.33,0.0,0.99091,1e-05,1.53614]
[1780075965224,51.49,74175.33,0.0,0.99091,1e-05,1.53614]
[1780075965553,51.49,74175.3,0.0,0.99091,1e-05,1.53632]
[1780075970588,51.5,74175.13,0.0,0.9909,1e-05,1.53723]
[1780075972603,51.5,74179.8,0.0,0.99093,1e-05,1.53237]
[1780075974116,51.5,74181.74,0.0,0.99095,1e-05,1.53038]
[1780075974219,51.5,74181.74,0.0,0.99095,1e-05,1.53038]
[1780075975623,51.5,74189.53,0.0,0.991,1e-05,1.52214]
[1780075976630,51.5,74194.31,0.0,0.99104,1e-05,1.51708]
[1780075977383,51.5,74194.31,0.0,0.99104,1e-05,1.51708]
[1780075977468,51.5,74194.31,0.0,0.99104,1e-05,1.51708]
[1780075978215,51.51,74194.78,0.0,0.99104,1e-05,1.51675]
[1780075978473,51.51,74194.78,0.0,0.99104,1e-05,1.51675]
[1780075978644,51.51,74194.79,0.0,0.99104,1e-05,1.51692]
[1780075983679,51.51,74196.31,0.0,0.99104,1e-05,1.51615]
[1780075988714,51.52,74199.39,0.0,0.99106,1e-05,1.51368]
[1780075990179,51.52,74198.39,0.0,0.99105,1e-05,1.51496]
[1780075990218,51.52,74198.39,0.0,0.99105,1e-05,1.51496]
[1780075995763,51.53,74199.13,0.0,0.99105,1e-05,1.51522]
[1780075998182,51.53,74199.13,0.0,0.99105,1e-05,1.51522]
[1780075998219,51.53,74199.13,0.0,0.99105,1e-05,1.51522]
[1780075998773,51.53,74199.43,0.0,0.99105,1e-05,1.51524]
[1780075998970,51.53,74199.43,0.0,0.99105,1e-05,1.51524]
[1780075999067,51.53,74200.01,0.0,0.99105,1e-05,1.51479]
[1780076001561,51.53,74199.88,0.0,0.99105,1e-05,1.5151]
[1780076001717,51.53,74199.88,0.0,0.99105,1e-05,1.5151]
[1780076001805,51.53,74203.79,0.0,0.99108,1e-05,1.51111]
[1780076005834,51.54,74206.9,0.0,0.9911,1e-05,1.50846]
[1780076007920,51.54,74206.81,0.0,0.9911,1e-05,1.50875]
[1780076007967,51.54,74206.81,0.0,0.9911,1e-05,1.50875]
[1780076008398,51.54,74206.81,0.0,0.9911,1e-05,1.50875]
[1780076008472,51.54,74206.81,0.0,0.9911,1e-05,1.50875]
[1780076008553,51.54,74206.92,0.0,0.99109,1e-05,1.50899]
[1780076012724,51.54,74208.6,0.0,0.9911,1e-05,1.50754]
[1780076012877,51.54,74209.94,0.0,0.99112,1e-05,1.50496]
[1780076012900,51.54,74213.06,0.0,0.99114,1e-05,1.50177]
[1780076017925,51.55,74215.29,0.0,0.99115,1e-05,1.50036]
[1780076022961,51.56,74207.82,0.0,0.99109,1e-05,1.50946]
[1780076023968,51.56,74198.45,0.0,0.99102,1e-05,1.51986]
[1780076024975,51.56,74186.25,0.0,0.99092,1e-05,1.53341]
[1780076025982,51.56,74175.01,0.0,0.99084,1e-05,1.54597]
[1780076026989,51.56,74171.11,0.0,0.99081,1e-05,1.55043]
[1780076031766,51.56,74168.11,0.0,0.99078,1e-05,1.5541]
[1780076031967,51.56,74167.05,0.0,0.99077,1e-05,1.55538]
[1780076032796,51.56,74166.09,0.0,0.99077,1e-05,1.55656]
[1780076032979,51.56,74166.09,0.0,0.99077,1e-05,1.55656]
[1780076033031,51.56,74166.08,0.0,0.99076,1e-05,1.55668]
[1780076038067,51.57,74167.48,0.0,0.99077,1e-05,1.55566]
[1780076042097,51.57,74173.94,0.0,0.99082,1e-05,1.54891]
[1780076043211,51.57,74173.94,0.0,0.99082,1e-05,1.54891]
[1780076043218,51.57,74173.94,0.0,0.99082,1e-05,1.54891]
[1780076043315,51.57,74178.19,0.0,0.99085,1e-05,1.54432]
[1780076048499,51.57,74177.78,0.0,0.99084,1e-05,1.5453]
[1780076048717,51.57,74177.78,0.0,0.99084,1e-05,1.5453]
[1780076049135,51.58,74176.72,0.0,0.99083,1e-05,1.54673]
[1780076049222,51.58,74176.72,0.0,0.99083,1e-05,1.54673]
[1780076049236,51.58,74175.47,0.0,0.99082,1e-05,1.54811]
[1780076054535,51.58,74172.95,0.0,0.9908,1e-05,1.5514]
[1780076054718,51.58,74172.95,0.0,0.9908,1e-05,1.5514]
[1780076060226,51.58,74172.34,0.0,0.99079,1e-05,1.55289]
[1780076065725,51.59,74171.77,0.0,0.99078,1e-05,1.554]
[1780076066917,51.59,74170.63,0.0,0.99077,1e-05,1.5555]
[1780076066972,51.59,74170.63,0.0,0.99077,1e-05,1.5555]
[1780076067274,51.59,74169.68,0.0,0.99077,1e-05,1.55667]
[1780076072310,51.59,74168.54,0.0,0.99076,1e-05,1.55716]
[1780076074324,51.59,74164.04,0.0,0.99072,1e-05,1.5624]
[1780076078352,51.6,74168.59,0.0,0.99076,1e-05,1.55773]
[1780076083388,51.6,74169.77,0.0,0.99076,1e-05,1.55697]
[1780076088425,51.6,74181.92,0.0,0.99085,1e-05,1.54405]
[1780076089695,51.6,74181.92,0.0,0.99085,1e-05,1.54405]
[1780076089754,51.6,74187.37,0.0,0.99089,1e-05,1.53831]
[1780076090208,51.6,74187.37,0.0,0.99089,1e-05,1.53831]
[1780076090438,51.6,74190.85,0.0,0.99092,1e-05,1.53447]
[1780076091445,51.6,74194.1,0.0,0.99094,1e-05,1.53105]
[1780076094466,51.61,74187.54,0.0,0.99089,1e-05,1.53875]
[1780076096244,51.61,74186.69,0.0,0.99088,1e-05,1.53984]
[1780076096471,51.61,74186.69,0.0,0.99088,1e-05,1.53984]
[1780076096480,51.61,74187.04,0.0,0.99088,1e-05,1.5396]
[1780076098831,51.61,74176.93,0.0,0.9908,1e-05,1.55121]
[1780076100550,51.61,74174.7,0.0,0.99078,1e-05,1.55369]
[1780076101906,51.61,74174.44,0.0,0.99078,1e-05,1.55421]
[1780076101976,51.61,74174.44,0.0,0.99078,1e-05,1.55421]
[1780076102522,51.61,74173.84,0.0,0.99078,1e-05,1.55499]
[1780076103470,51.61,74173.84,0.0,0.99078,1e-05,1.55499]
[1780076104536,51.62,74164.44,0.0,0.9907,1e-05,1.56571]
[1780076106551,51.62,74166.32,0.0,0.99071,1e-05,1.56382]
[1780076106914,51.62,74166.32,0.0,0.99071,1e-05,1.56382]
[1780076106967,51.62,74166.32,0.0,0.99071,1e-05,1.56382]
[1780076107106,51.62,74166.32,0.0,0.99071,1e-05,1.56382]
[1780076107218,51.62,74166.32,0.0,0.99071,1e-05,1.56382]
[1780076107557,51.62,74167.98,0.0,0.99073,1e-05,1.56205]
[1780076108564,51.62,74162.32,0.0,0.99068,1e-05,1.56848]
[1780076109571,51.62,74149.82,0.0,0.99058,1e-05,1.58265]
[1780076111587,51.62,74153.17,0.0,0.99061,1e-05,1.57902]
[1780076112554,51.62,74153.17,0.0,0.99061,1e-05,1.57902]
[1780076112722,51.62,74153.17,0.0,0.99061,1e-05,1.57902]
[1780076114978,51.62,74153.7,0.0,0.99061,1e-05,1.57862]
[1780076115220,51.62,74153.7,0.0,0.99061,1e-05,1.57862]
[1780076115615,51.62,74157.0,0.0,0.99064,1e-05,1.57497]
[1780076116667,51.62,74157.0,0.0,0.99064,1e-05,1.57497]
[1780076116716,51.62,74157.0,0.0,0.99064,1e-05,1.57497]
[1780076117629,51.62,74160.49,0.0,0.99066,1e-05,1.5712]
[1780076121659,51.62,74156.55,0.0,0.99063,1e-05,1.57596]
[1780076122228,51.62,74156.55,0.0,0.99063,1e-05,1.57596]
[1780076122471,51.62,74156.55,0.0,0.99063,1e-05,1.57596]
[1780076122671,51.62,74154.47,0.0,0.99061,1e-05,1.57839]
[1780076123742,51.63,74163.06,0.0,0.99068,1e-05,1.56881]
[1780076124747,51.63,74151.48,0.0,0.99059,1e-05,1.58184]
[1780076126762,51.63,74145.42,0.0,0.99054,1e-05,1.58889]
[1780076127533,51.63,74145.42,0.0,0.99054,1e-05,1.58889]
[1780076128404,51.63,74148.29,0.0,0.99056,1e-05,1.58569]
[1780076128776,51.63,74151.34,0.0,0.99059,1e-05,1.5823]
[1780076129783,51.63,74156.75,0.0,0.99063,1e-05,1.57627]
[1780076130956,51.63,74158.89,0.0,0.99065,1e-05,1.57394]
[1780076130967,51.63,74158.89,0.0,0.99065,1e-05,1.57394]
[1780076131179,51.63,74158.89,0.0,0.99065,1e-05,1.57394]
[1780076131216,51.63,74158.89,0.0,0.99065,1e-05,1.57394]
[1780076131797,51.63,74162.09,0.0,0.99068,1e-05,1.56908]
[1780076136832,51.63,74160.12,0.0,0.99066,1e-05,1.57173]
[1780076137839,51.63,74153.53,0.0,0.99061,1e-05,1.57923]
[1780076137995,51.63,74153.53,0.0,0.99061,1e-05,1.57923]
[1780076138218,51.63,74153.53,0.0,0.99061,1e-05,1.57923]
[1780076138224,51.63,74153.53,0.0,0.99061,1e-05,1.57923]
[1780076138467,51.63,74153.53,0.0,0.99061,1e-05,1.57923]
[1780076138846,51.63,74153.52,0.0,0.99061,1e-05,1.57931]
[1780076139854,51.63,74150.03,0.0,0.99058,1e-05,1.58332]
[1780076141418,51.63,74148.77,0.0,0.99057,1e-05,1.58481]
[1780076141467,51.63,74148.77,0.0,0.99057,1e-05,1.58481]
[1780076142707,51.63,74148.7,0.0,0.99057,1e-05,1.58495]
[1780076142719,51.63,74148.7,0.0,0.99057,1e-05,1.58495]
[1780076142874,51.63,74142.68,0.0,0.99052,1e-05,1.59183]
[1780076146902,51.63,74139.36,0.0,0.99049,1e-05,1.59578]
[1780076149923,51.64,74128.81,0.0,0.99041,1e-05,1.60792]
[1780076150929,51.64,74125.09,0.0,0.99038,1e-05,1.61219]
[1780076152828,51.64,74125.09,0.0,0.99038,1e-05,1.61219]
[1780076152967,51.64,74125.31,0.0,0.99038,1e-05,1.61196]
[1780076156972,51.64,74122.42,0.0,0.99036,1e-05,1.61529]
[1780076159408,51.64,74121.58,0.0,0.99035,1e-05,1.61626]
[1780076159468,51.64,74121.58,0.0,0.99035,1e-05,1.61626]
[1780076161482,51.64,74121.45,0.0,0.99035,1e-05,1.61641]
[1780076161718,51.64,74121.45,0.0,0.99035,1e-05,1.61641]
[1780076161813,51.64,74121.72,0.0,0.99035,1e-05,1.6161]
[1780076166312,51.64,74122.45,0.0,0.99036,1e-05,1.61527]
[1780076168236,51.64,74123.45,0.0,0.99036,1e-05,1.61413]
[1780076168469,51.64,74123.45,0.0,0.99036,1e-05,1.61413]
[1780076171071,51.64,74126.35,0.0,0.99039,1e-05,1.61083]
[1780076175924,51.64,74125.54,0.0,0.99038,1e-05,1.61179]
[1780076175969,51.64,74125.82,0.0,0.99038,1e-05,1.61148]
[1780076176152,51.64,74125.82,0.0,0.99038,1e-05,1.61148]
[1780076176219,51.64,74125.82,0.0,0.99038,1e-05,1.61148]
[1780076176250,51.64,74125.52,0.0,0.99038,1e-05,1.61183]
[1780076178129,51.64,74121.9,0.0,0.99035,1e-05,1.616]
[1780076179136,51.64,74118.2,0.0,0.99032,1e-05,1.62026]
[1780076179988,51.64,74118.2,0.0,0.99032,1e-05,1.62026]
[1780076180222,51.64,74118.2,0.0,0.99032,1e-05,1.62026]
[1780076181598,51.64,74119.87,0.0,0.99034,1e-05,1.61833]
[1780076181725,51.64,74119.87,0.0,0.99034,1e-05,1.61833]
[1780076181826,51.64,74119.52,0.0,0.99033,1e-05,1.61873]
[1780076185751,51.64,74120.25,0.0,0.99034,1e-05,1.61789]
[1780076185968,51.64,74120.25,0.0,0.99034,1e-05,1.61789]
[1780076191226,51.64,74119.52,0.0,0.99034,1e-05,1.61735]
[1780076192283,51.64,74119.52,0.0,0.99034,1e-05,1.61735]
[1780076192469,51.64,74119.52,0.0,0.99034,1e-05,1.61735]
[1780076192679,51.64,74119.52,0.0,0.99034,1e-05,1.61735]
[1780076192719,51.64,74119.52,0.0,0.99034,1e-05,1.61735]
[1780076192734,51.64,74118.86,0.0,0.99034,1e-05,1.61811]
[1780076197846,51.64,74121.14,0.0,0.99035,1e-05,1.61551]
[1780076197968,51.64,74121.14,0.0,0.99035,1e-05,1.61551]
[1780076201510,51.64,74121.26,0.0,0.99035,1e-05,1.61541]
[1780076201719,51.64,74121.26,0.0,0.99035,1e-05,1.61541]
[1780076201819,51.64,74121.18,0.0,0.99035,1e-05,1.61552]
[1780076207343,51.64,74126.19,0.0,0.99039,1e-05,1.60984]
[1780076208211,51.64,74126.19,0.0,0.99039,1e-05,1.60984]
[1780076208218,51.64,74126.19,0.0,0.99039,1e-05,1.60984]
[1780076211372,51.64,74131.23,0.0,0.99043,1e-05,1.60417]
[1780076212711,51.64,74131.23,0.0,0.99043,1e-05,1.60417]
[1780076212720,51.64,74131.23,0.0,0.99043,1e-05,1.60417]
[1780076212765,51.64,74133.71,0.0,0.99045,1e-05,1.60137]
[1780076213386,51.64,74143.22,0.0,0.99053,1e-05,1.59059]
[1780076214393,51.64,74148.06,0.0,0.99056,1e-05,1.58517]
[1780076216218,51.64,74148.76,0.0,0.99057,1e-05,1.58444]
[1780076216469,51.64,74148.76,0.0,0.99057,1e-05,1.58444]
[1780076220435,51.64,74154.1,0.0,0.99061,1e-05,1.57873]
[1780076224468,51.64,74150.06,0.0,0.99058,1e-05,1.58358]
[1780076226807,51.64,74148.55,0.0,0.99056,1e-05,1.58535]
[1780076226970,51.64,74148.55,0.0,0.99056,1e-05,1.58535]
[1780076226907,51.64,74148.58,0.0,0.99056,1e-05,1.58537]
[1780076227611,51.64,74148.58,0.0,0.99056,1e-05,1.58537]
[1780076227720,51.64,74148.58,0.0,0.99056,1e-05,1.58537]
[1780076227820,51.64,74148.96,0.0,0.99057,1e-05,1.585]
[1780076229877,51.64,74149.65,0.0,0.99057,1e-05,1.58428]
[1780076235545,51.65,74155.29,0.0,0.99061,1e-05,1.57834]
[1780076236229,51.65,74155.29,0.0,0.99061,1e-05,1.57834]
[1780076236467,51.65,74155.29,0.0,0.99061,1e-05,1.57834]
[1780076236818,51.65,74155.29,0.0,0.99061,1e-05,1.57834]
[1780076236970,51.65,74155.29,0.0,0.99061,1e-05,1.57834]
[1780076236991,51.65,74156.63,0.0,0.99062,1e-05,1.5769]
[1780076239573,51.65,74154.08,0.0,0.9906,1e-05,1.57999]
[1780076241140,51.65,74153.52,0.0,0.9906,1e-05,1.58069]
[1780076241304,51.65,74153.52,0.0,0.9906,1e-05,1.58069]
[1780076241943,51.65,74153.52,0.0,0.9906,1e-05,1.58069]
[1780076241966,51.65,74153.52,0.0,0.9906,1e-05,1.58069]
[1780076241990,51.65,74143.48,0.0,0.99052,1e-05,1.59211]
[1780076242598,51.65,74140.03,0.0,0.99049,1e-05,1.59608]
[1780076247633,51.65,74147.38,0.0,0.99055,1e-05,1.58792]
[1780076248751,51.65,74147.38,0.0,0.99055,1e-05,1.58792]
[1780076248968,51.65,74147.38,0.0,0.99055,1e-05,1.58792]
[1780076248917,51.65,74153.58,0.0,0.99059,1e-05,1.58097]
[1780076249062,51.65,74153.58,0.0,0.99059,1e-05,1.58097]
[1780076249218,51.65,74153.58,0.0,0.99059,1e-05,1.58097]
[1780076249647,51.65,74156.69,0.0,0.99062,1e-05,1.57752]
[1780076251661,51.65,74160.16,0.0,0.99065,1e-05,1.57241]
[1780076254682,51.65,74170.08,0.0,0.99073,1e-05,1.56154]
[1780076255689,51.65,74176.87,0.0,0.99078,1e-05,1.55408]
[1780076256698,51.65,74182.79,0.0,0.99082,1e-05,1.54762]
[1780076258711,51.66,74188.28,0.0,0.99086,1e-05,1.54179]
[1780076259718,51.66,74193.8,0.0,0.9909,1e-05,1.53584]
[1780076261729,51.66,74195.67,0.0,0.99092,1e-05,1.53392]
[1780076261967,51.66,74195.67,0.0,0.99092,1e-05,1.53392]
[1780076265760,51.66,74198.05,0.0,0.99093,1e-05,1.53201]
[1780076266767,51.66,74209.68,0.0,0.99102,1e-05,1.51943]
[1780076267774,51.66,74213.17,0.0,0.99104,1e-05,1.51579]
[1780076269789,51.67,74217.59,0.0,0.99107,1e-05,1.51135]
[1780076270795,51.67,74223.07,0.0,0.99111,1e-05,1.50559]
[1780076273845,51.67,74223.89,0.0,0.99112,1e-05,1.5051]
[1780076273970,51.67,74223.89,0.0,0.99112,1e-05,1.5051]
[1780076273977,51.67,74223.56,0.0,0.99111,1e-05,1.50566]
[1780076274823,51.67,74217.94,0.0,0.99107,1e-05,1.51195]
[1780076278457,51.68,74219.34,0.0,0.99108,1e-05,1.511]
[1780076278468,51.68,74219.34,0.0,0.99108,1e-05,1.511]
[1780076280865,51.68,74217.13,0.0,0.99105,1e-05,1.51398]
[1780076281872,51.68,74219.91,0.0,0.99107,1e-05,1.51114]
[1780076282805,51.68,74219.91,0.0,0.99107,1e-05,1.51114]
[1780076282968,51.68,74219.91,0.0,0.99107,1e-05,1.51114]
[1780076283033,51.68,74219.27,0.0,0.99107,1e-05,1.51203]
[1780076284621,51.68,74218.49,0.0,0.99106,1e-05,1.51307]
[1780076284719,51.68,74218.49,0.0,0.99106,1e-05,1.51307]
[1780076285901,51.69,74224.6,0.0,0.9911,1e-05,1.50682]
[1780076286906,51.69,74226.62,0.0,0.99112,1e-05,1.50484]
[1780076287914,51.69,74221.13,0.0,0.99108,1e-05,1.51099]
[1780076288091,51.69,74221.13,0.0,0.99108,1e-05,1.51099]
[1780076288218,51.69,74221.13,0.0,0.99108,1e-05,1.51099]
[1780076288930,51.69,74221.13,0.0,0.99108,1e-05,1.51099]
[1780076288967,51.69,74221.13,0.0,0.99108,1e-05,1.51099]
[1780076288984,51.69,74218.09,0.0,0.99105,1e-05,1.51449]
[1780076291942,51.69,74213.33,0.0,0.99101,1e-05,1.52024]
[1780076292107,51.69,74213.33,0.0,0.99101,1e-05,1.52024]
[1780076292218,51.69,74213.33,0.0,0.99101,1e-05,1.52024]
[1780076293967,51.69,74213.58,0.0,0.99101,1e-05,1.52014]
[1780076294003,51.69,74217.75,0.0,0.99104,1e-05,1.51578]
[1780076294217,51.69,74217.75,0.0,0.99104,1e-05,1.51578]
[1780076294963,51.7,74223.35,0.0,0.99108,1e-05,1.50988]
[1780076295368,51.7,74223.35,0.0,0.99108,1e-05,1.50988]
[1780076295469,51.7,74223.35,0.0,0.99108,1e-05,1.50988]
[1780076295970,51.7,74225.09,0.0,0.9911,1e-05,1.50819]
[1780076299551,51.7,74225.0,0.0,0.99109,1e-05,1.50888]
[1780076300228,51.7,74225.07,0.0,0.99109,1e-05,1.509]
[1780076301005,51.7,74224.99,0.0,0.99109,1e-05,1.50928]
[1780076302972,51.7,74225.32,0.0,0.99109,1e-05,1.50912]
[1780076303222,51.71,74226.6,0.0,0.9911,1e-05,1.50793]
[1780076309062,51.71,74227.11,0.0,0.99109,1e-05,1.50858]
[1780076310744,51.71,74227.11,0.0,0.99109,1e-05,1.50877]
[1780076310970,51.71,74227.11,0.0,0.99109,1e-05,1.50877]
[1780076316111,51.72,74226.96,0.0,0.99109,1e-05,1.5088]
[1780076320220,51.73,74226.57,0.0,0.99108,1e-05,1.51]
[1780076320587,51.73,74226.57,0.0,0.99108,1e-05,1.51]
[1780076320723,51.73,74226.57,0.0,0.99108,1e-05,1.51]
[1780076320803,51.73,74226.46,0.0,0.99108,1e-05,1.51032]
[1780076326181,51.73,74225.91,0.0,0.99107,1e-05,1.51188]
[1780076328100,51.73,74225.91,0.0,0.99107,1e-05,1.51188]
[1780076328221,51.74,74225.94,0.0,0.99107,1e-05,1.51204]
[1780076329179,51.74,74224.12,0.0,0.99105,1e-05,1.51421]
[1780076329218,51.74,74224.12,0.0,0.99105,1e-05,1.51421]
[1780076329230,51.74,74223.87,0.0,0.99105,1e-05,1.51467]
[1780076331565,51.74,74227.53,0.0,0.99107,1e-05,1.51127]
[1780076334682,51.74,74227.21,0.0,0.99107,1e-05,1.51181]
[1780076334719,51.74,74227.21,0.0,0.99107,1e-05,1.51181]
[1780076335668,51.74,74227.29,0.0,0.99107,1e-05,1.51211]
[1780076335722,51.74,74227.29,0.0,0.99107,1e-05,1.51211]
[1780076335822,51.75,74226.84,0.0,0.99106,1e-05,1.51279]
[1780076343301,51.75,74226.12,0.0,0.99105,1e-05,1.51489]
[1780076345064,51.75,74226.12,0.0,0.99105,1e-05,1.51489]
[1780076345220,51.76,74225.68,0.0,0.99104,1e-05,1.51574]
[1780076345985,51.76,74225.68,0.0,0.99104,1e-05,1.51574]
[1780076346087,51.76,74226.38,0.0,0.99105,1e-05,1.51516]
[1780076346217,51.76,74226.38,0.0,0.99105,1e-05,1.51516]
[1780076348343,51.76,74225.0,0.0,0.99104,1e-05,1.51685]
[1780076348472,51.76,74225.0,0.0,0.99104,1e-05,1.51685]
[1780076348499,51.76,74220.14,0.0,0.991,1e-05,1.52232]
[1780076353172,51.76,74219.04,0.0,0.99098,1e-05,1.52421]
[1780076353219,51.76,74219.04,0.0,0.99098,1e-05,1.52421]
[1780076353845,51.76,74219.04,0.0,0.99098,1e-05,1.52421]
[1780076353967,51.76,74219.04,0.0,0.99098,1e-05,1.52421]
[1780076354000,51.77,74224.94,0.0,0.99103,1e-05,1.51811]
[1780076356392,51.77,74221.34,0.0,0.991,1e-05,1.52238]
[1780076361344,51.77,74221.0,0.0,0.99099,1e-05,1.52342]
[1780076361358,51.77,74221.0,0.0,0.99099,1e-05,1.52342]
[1780076366755,51.78,74220.95,0.0,0.99098,1e-05,1.52431]
[1780076366969,51.78,74220.95,0.0,0.99098,1e-05,1.52431]
[1780076367052,51.78,74224.4,0.0,0.99101,1e-05,1.52088]
[1780076367471,51.78,74224.4,0.0,0.99101,1e-05,1.52088]
[1780076367717,51.78,74224.4,0.0,0.99101,1e-05,1.52088]
[1780076367744,51.78,74225.14,0.0,0.99101,1e-05,1.52024]
[1780076370492,51.78,74220.52,0.0,0.99097,1e-05,1.5258]
[1780076372210,51.78,74219.04,0.0,0.99097,1e-05,1.52625]
[1780076372217,51.78,74219.04,0.0,0.99097,1e-05,1.52625]
[1780076377760,51.79,74220.52,0.0,0.99098,1e-05,1.52547]
[1780076377972,51.79,74220.52,0.0,0.99098,1e-05,1.52547]
[1780076378415,51.79,74223.01,0.0,0.99099,1e-05,1.52292]
[1780076378471,51.79,74223.01,0.0,0.99099,1e-05,1.52292]
[1780076378550,51.79,74223.89,0.0,0.991,1e-05,1.52213]
[1780076382504,51.8,74224.12,0.0,0.991,1e-05,1.52239]
[1780076382723,51.8,74224.12,0.0,0.991,1e-05,1.52239]
[1780076385695,51.8,74225.84,0.0,0.99101,1e-05,1.52103]
[1780076385720,51.8,74225.84,0.0,0.99101,1e-05,1.52103]
[1780076385750,51.8,74219.0,0.0,0.99095,1e-05,1.52867]
[1780076386534,51.8,74219.0,0.0,0.99095,1e-05,1.52867]
[1780076386718,51.8,74219.0,0.0,0.99095,1e-05,1.52867]
[1780076386819,51.8,74216.33,0.0,0.99093,1e-05,1.53175]
[1780076392647,51.81,74216.38,0.0,0.99093,1e-05,1.53263]
[1780076393654,51.81,74208.87,0.0,0.99087,1e-05,1.54103]
[1780076395121,51.81,74208.87,0.0,0.99087,1e-05,1.54103]
[1780076395220,51.81,74206.19,0.0,0.99085,1e-05,1.54412]
[1780076395957,51.81,74206.19,0.0,0.99085,1e-05,1.54412]
[1780076395971,51.81,74206.19,0.0,0.99085,1e-05,1.54412]
[1780076396027,51.81,74206.52,0.0,0.99085,1e-05,1.54389]
[1780076401710,51.81,74207.31,0.0,0.99085,1e-05,1.54382]
[1780076403281,51.81,74209.12,0.0,0.99086,1e-05,1.54195]
[1780076403470,51.81,74209.12,0.0,0.99086,1e-05,1.54195]
[1780076404733,51.82,74213.3,0.0,0.99089,1e-05,1.53763]
[1780076405835,51.82,74213.3,0.0,0.99089,1e-05,1.53763]
[1780076405968,51.82,74213.3,0.0,0.99089,1e-05,1.53763]
[1780076405992,51.82,74208.35,0.0,0.99085,1e-05,1.54322]
[1780076408040,51.82,74207.9,0.0,0.99085,1e-05,1.54385]
[1780076408224,51.82,74207.61,0.0,0.99085,1e-05,1.5443]
[1780076408761,51.82,74203.8,0.0,0.99082,1e-05,1.54863]
[1780076412941,51.82,74202.19,0.0,0.9908,1e-05,1.55077]
[1780076412969,51.82,74202.19,0.0,0.9908,1e-05,1.55077]
[1780076412973,51.82,74202.2,0.0,0.9908,1e-05,1.55088]
[1780076413861,51.82,74202.2,0.0,0.9908,1e-05,1.55088]
[1780076413968,51.82,74202.2,0.0,0.9908,1e-05,1.55088]
[1780076417824,51.83,74205.42,0.0,0.99082,1e-05,1.54791]
[1780076418263,51.83,74205.42,0.0,0.99082,1e-05,1.54791]
[1780076418470,51.83,74205.42,0.0,0.99082,1e-05,1.54791]
[1780076418831,51.83,74211.21,0.0,0.99086,1e-05,1.54165]
[1780076419397,51.83,74211.21,0.0,0.99086,1e-05,1.54165]
[1780076419470,51.83,74211.21,0.0,0.99086,1e-05,1.54165]
[1780076419838,51.83,74212.88,0.0,0.99088,1e-05,1.53995]
[1780076424873,51.83,74214.03,0.0,0.99088,1e-05,1.53937]
[1780076429909,51.84,74213.79,0.0,0.99087,1e-05,1.54031]
[1780076432169,51.84,74210.67,0.0,0.99086,1e-05,1.54267]
[1780076434218,51.84,74210.78,0.0,0.99086,1e-05,1.54267]
[1780076438195,51.84,74210.52,0.0,0.99085,1e-05,1.54334]
[1780076438223,51.84,74210.52,0.0,0.99085,1e-05,1.54334]
[1780076438355,51.84,74207.57,0.0,0.99083,1e-05,1.54684]
[1780076438468,51.84,74207.57,0.0,0.99083,1e-05,1.54684]
[1780076438973,51.84,74207.36,0.0,0.99082,1e-05,1.54719]
[1780076439980,51.84,74198.39,0.0,0.99076,1e-05,1.55723]
[1780076440988,51.84,74193.21,0.0,0.99072,1e-05,1.56309]
[1780076441994,51.84,74181.65,0.0,0.99063,1e-05,1.57609]
[1780076443001,51.85,74180.67,0.0,0.99062,1e-05,1.57726]
[1780076443860,51.85,74180.67,0.0,0.99062,1e-05,1.57726]
[1780076443972,51.85,74180.67,0.0,0.99062,1e-05,1.57726]
[1780076444098,51.85,74180.67,0.0,0.99062,1e-05,1.57726]
[1780076444222,51.85,74180.67,0.0,0.99062,1e-05,1.57726]
[1780076444195,51.85,74180.48,0.0,0.99062,1e-05,1.57753]
[1780076450052,51.85,74174.59,0.0,0.99057,1e-05,1.58452]
[1780076452066,51.85,74170.56,0.0,0.99053,1e-05,1.58915]
[1780076456094,51.85,74177.68,0.0,0.99059,1e-05,1.58129]
[1780076457101,51.85,74178.97,0.0,0.9906,1e-05,1.57989]
[1780076459127,51.85,74179.08,0.0,0.9906,1e-05,1.57982]
[1780076459219,51.85,74179.08,0.0,0.9906,1e-05,1.57982]
[1780076459222,51.85,74179.62,0.0,0.9906,1e-05,1.57927]
[1780076459496,51.85,74179.62,0.0,0.9906,1e-05,1.57927]
[1780076459719,51.85,74179.62,0.0,0.9906,1e-05,1.57927]
[1780076462136,51.85,74184.42,0.0,0.99064,1e-05,1.57406]
[1780076463143,51.85,74187.53,0.0,0.99066,1e-05,1.57064]
[1780076464438,51.85,74187.5,0.0,0.99066,1e-05,1.57075]
[1780076464472,51.85,74187.5,0.0,0.99066,1e-05,1.57075]
[1780076465157,51.85,74181.59,0.0,0.99062,1e-05,1.57744]
[1780076466705,51.85,74178.7,0.0,0.99059,1e-05,1.58074]
[1780076466716,51.85,74178.7,0.0,0.99059,1e-05,1.58074]
[1780076470924,51.85,74178.55,0.0,0.99059,1e-05,1.58111]
[1780076470969,51.85,74178.55,0.0,0.99059,1e-05,1.58111]
[1780076471151,51.85,74178.55,0.0,0.99059,1e-05,1.58111]
[1780076471221,51.85,74178.55,0.0,0.99059,1e-05,1.58111]
[1780076471199,51.85,74178.98,0.0,0.99059,1e-05,1.58068]
[1780076473213,51.86,74182.94,0.0,0.99062,1e-05,1.57634]
[1780076475823,51.86,74183.99,0.0,0.99063,1e-05,1.57523]
[1780076475929,51.86,74183.99,0.0,0.99063,1e-05,1.57523]
[1780076475979,51.86,74183.99,0.0,0.99063,1e-05,1.57523]
[1780076476234,51.86,74183.6,0.0,0.99063,1e-05,1.57579]
[1780076481269,51.86,74184.14,0.0,0.99063,1e-05,1.57549]
[1780076481663,51.86,74184.14,0.0,0.99063,1e-05,1.57549]
[1780076481720,51.86,74184.14,0.0,0.99063,1e-05,1.57549]
[1780076481927,51.86,74184.14,0.0,0.99063,1e-05,1.57549]
[1780076481970,51.86,74184.14,0.0,0.99063,1e-05,1.57549]
[1780076482276,51.86,74185.23,0.0,0.99064,1e-05,1.57433]
[1780076487310,51.86,74184.55,0.0,0.99063,1e-05,1.5754]
[1780076488925,51.86,74184.55,0.0,0.99063,1e-05,1.5754]
[1780076488970,51.86,74184.55,0.0,0.99063,1e-05,1.5754]
[1780076489026,51.86,74183.91,0.0,0.99062,1e-05,1.57624]
[1780076489558,51.86,74183.91,0.0,0.99062,1e-05,1.57624]
[1780076489717,51.86,74183.91,0.0,0.99062,1e-05,1.57624]
[1780076490341,51.86,74178.39,0.0,0.99058,1e-05,1.58249]
[1780076491677,51.86,74178.39,0.0,0.99058,1e-05,1.58249]
[1780076491719,51.86,74178.39,0.0,0.99058,1e-05,1.58249]
[1780076492011,51.86,74178.39,0.0,0.99058,1e-05,1.58249]
[1780076492221,51.86,74178.39,0.0,0.99058,1e-05,1.58249]
[1780076492236,51.86,74169.0,0.0,0.99051,1e-05,1.59179]
[1780076492351,51.86,74165.16,0.0,0.99048,1e-05,1.59613]
[1780076494366,51.86,74157.88,0.0,0.99043,1e-05,1.60444]
[1780076497268,51.86,74155.35,0.0,0.99041,1e-05,1.60733]
[1780076497469,51.86,74155.09,0.0,0.9904,1e-05,1.60763]
[1780076497772,51.86,74155.09,0.0,0.9904,1e-05,1.60763]
[1780076497973,51.86,74155.09,0.0,0.9904,1e-05,1.60763]
[1780076498003,51.86,74154.97,0.0,0.9904,1e-05,1.60778]
[1780076499402,51.86,74163.43,0.0,0.99047,1e-05,1.59818]
[1780076500409,51.86,74166.94,0.0,0.9905,1e-05,1.59423]
[1780076503991,51.86,74167.64,0.0,0.9905,1e-05,1.5935]
[1780076504220,51.86,74167.64,0.0,0.9905,1e-05,1.5935]
[1780076504229,51.86,74167.64,0.0,0.9905,1e-05,1.5935]
[1780076504093,51.86,74169.7,0.0,0.99052,1e-05,1.59124]
[1780076504471,51.86,74169.7,0.0,0.99052,1e-05,1.59124]
[1780076504502,51.86,74171.0,0.0,0.99053,1e-05,1.58977]
[1780076510255,51.86,74169.59,0.0,0.99052,1e-05,1.59153]
[1780076510469,51.86,74169.66,0.0,0.99052,1e-05,1.59149]
[1780076514064,51.87,74170.2,0.0,0.99052,1e-05,1.591]
[1780076519545,51.87,74170.83,0.0,0.99052,1e-05,1.59057]
[1780076520523,51.87,74170.83,0.0,0.99052,1e-05,1.59057]
[1780076520722,51.87,74170.83,0.0,0.99052,1e-05,1.59057]
[1780076520757,51.87,74170.83,0.0,0.99052,1e-05,1.59057]
[1780076520970,51.87,74170.83,0.0,0.99052,1e-05,1.59057]
[1780076521068,51.87,74170.79,0.0,0.99052,1e-05,1.5907]
[1780076526594,51.87,74170.94,0.0,0.99052,1e-05,1.59073]
[1780076527601,51.87,74179.42,0.0,0.99059,1e-05,1.58122]
[1780076528882,51.87,74179.42,0.0,0.99059,1e-05,1.58122]
[1780076528981,51.87,74179.42,0.0,0.99059,1e-05,1.58122]
[1780076528986,51.87,74181.99,0.0,0.99061,1e-05,1.57843]
[1780076529803,51.87,74181.99,0.0,0.99061,1e-05,1.57843]
[1780076529977,51.87,74181.99,0.0,0.99061,1e-05,1.57843]
[1780076534650,51.87,74186.08,0.0,0.99064,1e-05,1.57419]
[1780076536667,51.87,74193.75,0.0,0.9907,1e-05,1.56576]
[1780076540327,51.87,74192.74,0.0,0.99069,1e-05,1.56704]
[1780076539688,51.87,74189.65,0.0,0.99066,1e-05,1.57058]
[1780076540469,51.87,74189.65,0.0,0.99066,1e-05,1.57058]
[1780076540648,51.87,74189.65,0.0,0.99066,1e-05,1.57058]
[1780076540723,51.87,74189.65,0.0,0.99066,1e-05,1.57058]
[1780076540789,51.87,74188.15,0.0,0.99065,1e-05,1.57241]
[1780076544723,51.88,74182.64,0.0,0.9906,1e-05,1.57887]
[1780076546228,51.88,74182.64,0.0,0.9906,1e-05,1.57887]
[1780076546467,51.88,74182.96,0.0,0.99061,1e-05,1.57857]
[1780076547934,51.88,74182.96,0.0,0.99061,1e-05,1.57857]
[1780076547968,51.88,74182.96,0.0,0.99061,1e-05,1.57857]
[1780076548014,51.88,74185.21,0.0,0.99062,1e-05,1.57617]
[1780076551525,51.88,74186.92,0.0,0.99064,1e-05,1.57446]
[1780076551719,51.88,74186.92,0.0,0.99064,1e-05,1.57446]
[1780076554368,51.88,74188.7,0.0,0.99066,1e-05,1.57126]
[1780076554470,51.88,74188.6,0.0,0.99065,1e-05,1.57145]
[1780076554794,51.88,74188.04,0.0,0.99065,1e-05,1.57215]
[1780076558945,51.88,74188.22,0.0,0.99065,1e-05,1.57209]
[1780076558973,51.88,74188.22,0.0,0.99065,1e-05,1.57209]
[1780076563702,51.88,74189.35,0.0,0.99066,1e-05,1.57118]
[1780076565373,51.88,74189.42,0.0,0.99066,1e-05,1.57124]
[1780076564865,51.88,74185.86,0.0,0.99063,1e-05,1.57529]
[1780076565470,51.88,74185.86,0.0,0.99063,1e-05,1.57529]
[1780076565848,51.88,74185.86,0.0,0.99063,1e-05,1.57529]
[1780076565973,51.88,74185.86,0.0,0.99063,1e-05,1.57529]
[1780076566070,51.89,74184.98,0.0,0.99062,1e-05,1.57634]
[1780076570570,51.89,74185.48,0.0,0.99062,1e-05,1.57601]
[1780076570720,51.89,74185.48,0.0,0.99062,1e-05,1.57601]
[1780076570841,51.89,74185.48,0.0,0.99062,1e-05,1.57601]
[1780076570970,51.89,74185.48,0.0,0.99062,1e-05,1.57601]
[1780076571069,51.89,74183.9,0.0,0.99061,1e-05,1.57784]
[1780076572920,51.89,74181.44,0.0,0.99059,1e-05,1.58071]
[1780076576712,51.89,74183.51,0.0,0.99061,1e-05,1.57854]
[1780076576718,51.89,74183.51,0.0,0.99061,1e-05,1.57854]
[1780076576946,51.89,74183.51,0.0,0.99061,1e-05,1.57854]
[1780076576973,51.89,74183.51,0.0,0.99061,1e-05,1.57854]
[1780076577042,51.89,74185.89,0.0,0.99062,1e-05,1.57592]
[1780076582990,51.89,74184.81,0.0,0.99061,1e-05,1.57747]
[1780076586796,51.89,74184.84,0.0,0.99061,1e-05,1.5776]
[1780076586968,51.89,74184.84,0.0,0.99061,1e-05,1.5776]
[1780076587351,51.89,74184.84,0.0,0.99061,1e-05,1.5776]
[1780076587397,51.89,74184.84,0.0,0.99061,1e-05,1.57765]
[1780076587472,51.89,74184.84,0.0,0.99061,1e-05,1.57765]
[1780076588025,51.89,74185.23,0.0,0.99061,1e-05,1.57727]
[1780076589669,51.89,74183.46,0.0,0.9906,1e-05,1.57931]
[1780076589718,51.89,74183.46,0.0,0.9906,1e-05,1.57931]
[1780076590042,51.89,74178.97,0.0,0.99057,1e-05,1.58441]
[1780076591049,51.89,74181.81,0.0,0.99059,1e-05,1.58126]
[1780076594302,51.89,74180.58,0.0,0.99058,1e-05,1.58273]
[1780076594468,51.89,74181.61,0.0,0.99058,1e-05,1.58162]
[1780076595532,51.89,74181.63,0.0,0.99058,1e-05,1.58165]
[1780076595719,51.89,74181.63,0.0,0.99058,1e-05,1.58165]
[1780076596086,51.9,74180.55,0.0,0.99058,1e-05,1.58291]
[1780076601121,51.9,74175.15,0.0,0.99053,1e-05,1.58921]
[1780076601969,51.9,74175.15,0.0,0.99053,1e-05,1.58921]
[1780076602221,51.9,74175.15,0.0,0.99053,1e-05,1.58921]
[1780076602323,51.9,74169.94,0.0,0.99049,1e-05,1.59512]
[1780076603135,51.9,74165.25,0.0,0.99045,1e-05,1.60046]
[1780076603577,51.9,74165.25,0.0,0.99045,1e-05,1.60046]
[1780076604142,51.9,74161.78,0.0,0.99043,1e-05,1.60441]
[1780076605815,51.9,74163.0,0.0,0.99044,1e-05,1.60303]
[1780076605968,51.9,74163.0,0.0,0.99044,1e-05,1.60303]
[1780076610184,51.9,74159.7,0.0,0.99041,1e-05,1.60683]
[1780076611009,51.9,74159.7,0.0,0.99041,1e-05,1.60683]
[1780076611220,51.9,74159.7,0.0,0.99041,1e-05,1.60683]
[1780076611404,51.9,74159.7,0.0,0.99041,1e-05,1.60683]
[1780076611430,51.9,74159.16,0.0,0.99041,1e-05,1.60598]
[1780076611470,51.9,74159.16,0.0,0.99041,1e-05,1.60598]
[1780076617233,51.9,74156.74,0.0,0.99039,1e-05,1.60877]
[1780076617520,51.9,74156.74,0.0,0.99039,1e-05,1.60877]
[1780076617718,51.9,74156.74,0.0,0.99039,1e-05,1.60877]
[1780076617990,51.9,74156.74,0.0,0.99039,1e-05,1.60877]
[1780076618220,51.9,74156.74,0.0,0.99039,1e-05,1.60877]
[1780076618240,51.9,74153.78,0.0,0.99037,1e-05,1.61215]
[1780076625289,51.9,74160.62,0.0,0.99043,1e-05,1.60434]
[1780076626070,51.9,74160.62,0.0,0.99043,1e-05,1.60434]
[1780076626217,51.9,74160.62,0.0,0.99043,1e-05,1.60434]
[1780076626295,51.9,74163.23,0.0,0.99045,1e-05,1.60139]
[1780076626660,51.9,74163.23,0.0,0.99045,1e-05,1.60139]
[1780076626719,51.9,74163.23,0.0,0.99045,1e-05,1.60139]
[1780076631331,51.9,74161.34,0.0,0.99043,1e-05,1.60362]
[1780076633302,51.9,74161.75,0.0,0.99043,1e-05,1.60317]
[1780076633345,51.9,74163.86,0.0,0.99045,1e-05,1.60079]
[1780076633468,51.9,74163.86,0.0,0.99045,1e-05,1.60079]
[1780076634136,51.9,74163.86,0.0,0.99045,1e-05,1.60079]
[1780076634224,51.9,74163.86,0.0,0.99045,1e-05,1.60079]
[1780076634352,51.9,74166.57,0.0,0.99047,1e-05,1.59774]
[1780076639326,51.9,74166.96,0.0,0.99047,1e-05,1.59741]
[1780076639388,51.9,74164.05,0.0,0.99045,1e-05,1.60074]
[1780076639470,51.9,74164.05,0.0,0.99045,1e-05,1.60074]
[1780076640183,51.9,74164.05,0.0,0.99045,1e-05,1.60074]
[1780076640222,51.9,74164.05,0.0,0.99045,1e-05,1.60074]
[1780076640394,51.9,74161.28,0.0,0.99043,1e-05,1.6039]
[1780076641401,51.9,74158.51,0.0,0.99041,1e-05,1.60707]
[1780076642462,51.9,74158.51,0.0,0.99041,1e-05,1.60707]
[1780076642569,51.9,74158.03,0.0,0.9904,1e-05,1.60763]
[1780076642723,51.9,74158.03,0.0,0.9904,1e-05,1.60763]
[1780076643415,51.9,74160.69,0.0,0.99042,1e-05,1.60461]
[1780076644421,51.9,74162.46,0.0,0.99044,1e-05,1.60262]
[1780076645429,51.9,74160.91,0.0,0.99042,1e-05,1.6044]
[1780076650464,51.9,74160.94,0.0,0.99042,1e-05,1.60446]
[1780076652043,51.9,74161.41,0.0,0.99043,1e-05,1.60394]
[1780076652218,51.9,74161.41,0.0,0.99043,1e-05,1.60394]
[1780076657671,51.9,74161.46,0.0,0.99043,1e-05,1.60399]
[1780076657719,51.9,74161.46,0.0,0.99043,1e-05,1.60399]
[1780076658520,51.9,74165.4,0.0,0.99046,1e-05,1.59956]
[1780076660534,51.9,74162.25,0.0,0.99043,1e-05,1.6032]
[1780076661541,51.9,74160.36,0.0,0.99042,1e-05,1.60537]
[1780076662582,51.9,74160.36,0.0,0.99042,1e-05,1.60537]
[1780076662737,51.9,74160.36,0.0,0.99042,1e-05,1.60537]
[1780076662837,51.9,74158.78,0.0,0.99041,1e-05,1.6072]
[1780076666732,51.9,74159.93,0.0,0.99041,1e-05,1.60592]
[1780076666972,51.9,74159.93,0.0,0.99041,1e-05,1.60592]
[1780076667583,51.9,74156.87,0.0,0.99039,1e-05,1.60944]
[1780076669457,51.9,74154.35,0.0,0.99037,1e-05,1.61233]
[1780076671615,51.9,74147.2,0.0,0.99032,1e-05,1.61914]
[1780076673439,51.9,74147.2,0.0,0.99032,1e-05,1.61914]
[1780076673471,51.9,74147.2,0.0,0.99032,1e-05,1.61914]
[1780076672622,51.9,74141.06,0.0,0.99027,1e-05,1.62618]
[1780076676374,51.9,74138.78,0.0,0.99025,1e-05,1.62872]
[1780076676650,51.9,74134.39,0.0,0.99022,1e-05,1.63378]
[1780076678128,51.9,74134.39,0.0,0.99022,1e-05,1.63378]
[1780076678226,51.9,74134.39,0.0,0.99022,1e-05,1.63378]
[1780076680685,51.9,74127.45,0.0,0.99016,1e-05,1.64169]
[1780076682013,51.9,74127.45,0.0,0.99016,1e-05,1.64169]
[1780076682227,51.9,74127.45,0.0,0.99016,1e-05,1.64169]
[1780076682935,51.9,74126.61,0.0,0.99016,1e-05,1.64258]
[1780076682968,51.9,74126.61,0.0,0.99016,1e-05,1.64258]
[1780076683068,51.9,74130.95,0.0,0.99019,1e-05,1.6375]
[1780076683706,51.9,74133.12,0.0,0.99021,1e-05,1.63499]
[1780076685080,51.9,74133.12,0.0,0.99021,1e-05,1.63499]
[1780076685223,51.9,74133.12,0.0,0.99021,1e-05,1.63499]
[1780076685293,51.9,74128.6,0.0,0.99017,1e-05,1.64014]
[1780076686727,51.9,74124.81,0.0,0.99014,1e-05,1.64449]
[1780076687737,51.9,74119.03,0.0,0.9901,1e-05,1.65116]
[1780076688742,51.9,74113.79,0.0,0.99005,1e-05,1.65722]
[1780076690124,51.9,74113.79,0.0,0.99005,1e-05,1.65722]
[1780076690160,51.9,74111.58,0.0,0.99004,1e-05,1.65966]
[1780076691522,51.9,74111.58,0.0,0.99004,1e-05,1.65966]
[1780076693801,51.9,74115.37,0.0,0.99007,1e-05,1.65499]
[1780076695472,51.9,74115.37,0.0,0.99007,1e-05,1.65499]
[1780076695815,51.9,74116.21,0.0,0.99008,1e-05,1.65386]
[1780076696822,51.89,74113.35,0.0,0.99005,1e-05,1.65713]
[1780076698147,51.89,74113.35,0.0,0.99005,1e-05,1.65713]
[1780076698226,51.89,74113.35,0.0,0.99005,1e-05,1.65713]
[1780076699485,51.89,74112.4,0.0,0.99005,1e-05,1.65809]
[1780076699842,51.89,74114.88,0.0,0.99007,1e-05,1.65512]
[1780076700850,51.89,74111.16,0.0,0.99004,1e-05,1.65939]
[1780076701918,51.89,74111.16,0.0,0.99004,1e-05,1.65939]
[1780076701992,51.89,74111.16,0.0,0.99004,1e-05,1.65939]
[1780076702077,51.89,74109.15,0.0,0.99002,1e-05,1.6616]
[1780076706892,51.89,74110.84,0.0,0.99004,1e-05,1.65923]
[1780076708027,51.89,74110.84,0.0,0.99004,1e-05,1.65923]
[1780076708217,51.89,74110.84,0.0,0.99004,1e-05,1.65923]
[1780076708508,51.89,74110.84,0.0,0.99004,1e-05,1.65923]
[1780076708475,51.89,74112.19,0.0,0.99005,1e-05,1.65758]
[1780076708730,51.89,74112.19,0.0,0.99005,1e-05,1.65758]
[1780076712109,51.89,74111.79,0.0,0.99005,1e-05,1.65783]
[1780076712122,51.89,74108.26,0.0,0.99002,1e-05,1.66189]
[1780076712635,51.89,74108.26,0.0,0.99002,1e-05,1.66189]
[1780076712719,51.89,74108.26,0.0,0.99002,1e-05,1.66189]
[1780076712934,51.89,74103.7,0.0,0.98998,1e-05,1.66715]
[1780076715955,51.89,74101.33,0.0,0.98997,1e-05,1.66967]
[1780076717969,51.88,74098.09,0.0,0.98994,1e-05,1.6733]
[1780076718976,51.88,74089.28,0.0,0.98987,1e-05,1.68359]
[1780076719983,51.88,74085.02,0.0,0.98983,1e-05,1.68852]
[1780076721351,51.88,74085.02,0.0,0.98983,1e-05,1.68852]
[1780076721474,51.88,74085.02,0.0,0.98983,1e-05,1.68852]
[1780076721497,51.88,74085.16,0.0,0.98984,1e-05,1.68823]
[1780076723030,51.88,74085.14,0.0,0.98984,1e-05,1.68812]
[1780076723220,51.88,74085.14,0.0,0.98984,1e-05,1.68812]
[1780076724012,51.88,74083.06,0.0,0.98982,1e-05,1.69034]
[1780076726026,51.88,74078.63,0.0,0.98979,1e-05,1.69534]
[1780076727033,51.88,74072.97,0.0,0.98974,1e-05,1.70195]
[1780076728042,51.88,74059.16,0.0,0.98962,1e-05,1.7185]
[1780076728708,51.88,74059.16,0.0,0.98962,1e-05,1.7185]
[1780076729048,51.88,74056.29,0.0,0.9896,1e-05,1.72162]
[1780076731062,51.87,74053.92,0.0,0.98959,1e-05,1.72266]
[1780076731984,51.87,74053.92,0.0,0.98959,1e-05,1.72266]
[1780076732069,51.87,74055.59,0.0,0.98961,1e-05,1.72046]
[1780076734083,51.87,74053.66,0.0,0.98959,1e-05,1.72241]
[1780076735090,51.87,74051.28,0.0,0.98957,1e-05,1.72509]
[1780076736097,51.87,74048.63,0.0,0.98955,1e-05,1.7281]
[1780076737104,51.87,74043.01,0.0,0.98951,1e-05,1.73471]
[1780076739118,51.85,74035.81,0.0,0.98947,1e-05,1.74014]
[1780076740125,51.85,74031.39,0.0,0.98943,1e-05,1.7453]
[1780076741132,51.85,74029.71,0.0,0.98942,1e-05,1.74712]
[1780076742381,51.84,74026.83,0.0,0.98939,1e-05,1.7504]
[1780076743148,51.84,74016.86,0.0,0.98931,1e-05,1.76239]
[1780076744153,51.84,74014.88,0.0,0.98929,1e-05,1.76456]
[1780076745160,51.84,74018.23,0.0,0.98933,1e-05,1.76018]
[1780076746167,51.84,74020.98,0.0,0.98935,1e-05,1.75654]
[1780076748181,51.84,74022.5,0.0,0.98937,1e-05,1.75418]
[1780076749188,51.82,74030.22,0.0,0.98945,1e-05,1.74232]
[1780076750006,51.82,74030.22,0.0,0.98945,1e-05,1.74232]
[1780076751201,51.8,74038.97,0.0,0.98956,1e-05,1.72737]
[1780076752209,51.8,74041.76,0.0,0.98958,1e-05,1.7238]
[1780076753216,51.8,74045.94,0.0,0.98962,1e-05,1.71857]
[1780076754231,51.79,74034.97,0.0,0.98953,1e-05,1.73166]
[1780076755474,51.79,74034.97,0.0,0.98953,1e-05,1.73166]
[1780076755564,51.79,74034.95,0.0,0.98953,1e-05,1.73148]
[1780076757249,51.78,74032.94,0.0,0.98953,1e-05,1.73172]
[1780076757878,51.78,74032.94,0.0,0.98953,1e-05,1.73172]
[1780076758255,51.77,74032.38,0.0,0.98953,1e-05,1.7304]
[1780076760270,51.77,74033.78,0.0,0.98955,1e-05,1.7283]
[1780076761277,51.77,74036.11,0.0,0.98957,1e-05,1.72529]
[1780076762284,51.76,74039.3,0.0,0.9896,1e-05,1.72124]
[1780076763291,51.76,74043.57,0.0,0.98964,1e-05,1.7159]
[1780076765967,51.76,74044.22,0.0,0.98964,1e-05,1.71477]
[1780076766312,51.76,74044.15,0.0,0.98965,1e-05,1.71468]
[1780076769586,51.76,74046.59,0.0,0.98967,1e-05,1.7114]
[1780076770762,51.76,74049.36,0.0,0.98969,1e-05,1.70774]
[1780076776309,51.75,74045.67,0.0,0.98967,1e-05,1.71152]
[1780076776474,51.75,74045.67,0.0,0.98967,1e-05,1.71152]
[1780076776571,51.75,74045.75,0.0,0.98967,1e-05,1.71108]
[1780076778399,51.75,74032.18,0.0,0.98956,1e-05,1.72712]
[1780076779406,51.75,74032.3,0.0,0.98956,1e-05,1.72678]
[1780076780413,51.75,74039.05,0.0,0.98962,1e-05,1.71841]
[1780076781163,51.75,74039.05,0.0,0.98962,1e-05,1.71841]
[1780076781219,51.75,74039.05,0.0,0.98962,1e-05,1.71841]
[1780076786455,51.74,74043.92,0.0,0.98967,1e-05,1.71149]
[1780076787957,51.74,74046.75,0.0,0.98969,1e-05,1.70792]
[1780076788469,51.74,74050.32,0.0,0.98972,1e-05,1.70347]
[1780076788755,51.74,74050.32,0.0,0.98972,1e-05,1.70347]
[1780076791490,51.74,74061.32,0.0,0.98983,1e-05,1.68844]
[1780076793517,51.73,74056.4,0.0,0.98979,1e-05,1.69404]
[1780076798052,51.73,74055.25,0.0,0.98978,1e-05,1.69484]
[1780076798217,51.73,74055.25,0.0,0.98978,1e-05,1.69484]
[1780076798552,51.73,74055.41,0.0,0.98979,1e-05,1.6945]
[1780076801573,51.73,74050.79,0.0,0.98975,1e-05,1.69958]
[1780076806608,51.72,74045.89,0.0,0.98971,1e-05,1.70466]
[1780076811643,51.72,74045.81,0.0,0.98972,1e-05,1.70393]
[1780076812480,51.72,74045.81,0.0,0.98972,1e-05,1.70393]
[1780076812650,51.72,74041.78,0.0,0.98969,1e-05,1.70861]
[1780076814664,51.72,74038.49,0.0,0.98966,1e-05,1.71222]
[1780076817515,51.71,74036.96,0.0,0.98965,1e-05,1.71371]
[1780076817569,51.71,74036.96,0.0,0.98965,1e-05,1.71352]
[1780076817718,51.71,74036.96,0.0,0.98965,1e-05,1.71352]
[1780076819036,51.71,74037.44,0.0,0.98965,1e-05,1.71295]
[1780076819218,51.71,74037.44,0.0,0.98965,1e-05,1.71295]
[1780076821713,51.71,74031.36,0.0,0.98961,1e-05,1.71956]
[1780076823890,51.71,74029.24,0.0,0.98959,1e-05,1.72193]
[1780076823979,51.71,74029.24,0.0,0.98959,1e-05,1.72193]
[1780076824029,51.71,74029.24,0.0,0.98959,1e-05,1.72193]
[1780076824218,51.71,74029.24,0.0,0.98959,1e-05,1.72193]
[1780076824295,51.7,74029.64,0.0,0.9896,1e-05,1.72106]
[1780076827756,51.7,74034.11,0.0,0.98964,1e-05,1.71508]
[1780076829769,51.7,74037.88,0.0,0.98967,1e-05,1.71018]
[1780076830916,51.7,74037.88,0.0,0.98967,1e-05,1.71018]
[1780076830970,51.7,74037.88,0.0,0.98967,1e-05,1.71018]
[1780076831080,51.7,74037.88,0.0,0.98967,1e-05,1.71018]
[1780076831221,51.7,74037.88,0.0,0.98967,1e-05,1.71018]
[1780076831322,51.7,74037.78,0.0,0.98968,1e-05,1.70996]
[1780076836818,51.69,74037.08,0.0,0.98968,1e-05,1.70994]
[1780076839086,51.69,74035.63,0.0,0.98966,1e-05,1.71152]
[1780076839220,51.69,74035.63,0.0,0.98966,1e-05,1.71152]
[1780076839597,51.69,74035.63,0.0,0.98966,1e-05,1.71152]
[1780076839699,51.69,74029.74,0.0,0.98962,1e-05,1.71827]
[1780076839717,51.69,74029.74,0.0,0.98962,1e-05,1.71827]
[1780076841852,51.69,74021.9,0.0,0.98955,1e-05,1.72739]
[1780076842860,51.69,74021.85,0.0,0.98955,1e-05,1.72725]
[1780076844237,51.69,74021.85,0.0,0.98955,1e-05,1.72725]
[1780076844346,51.69,74021.85,0.0,0.98955,1e-05,1.72725]
[1780076844493,51.69,74021.85,0.0,0.98955,1e-05,1.72725]
[1780076844585,51.68,74021.58,0.0,0.98955,1e-05,1.72718]
[1780076844874,51.68,74016.93,0.0,0.98951,1e-05,1.73283]
[1780076847895,51.68,74011.56,0.0,0.98947,1e-05,1.73875]
[1780076850655,51.68,74010.5,0.0,0.98946,1e-05,1.73982]
[1780076850705,51.68,74009.9,0.0,0.98946,1e-05,1.74011]
[1780076850727,51.68,74009.9,0.0,0.98946,1e-05,1.74011]
[1780076850764,51.68,74009.9,0.0,0.98946,1e-05,1.74011]
[1780076850968,51.68,74009.9,0.0,0.98946,1e-05,1.74011]
[1780076856958,51.67,74013.66,0.0,0.98951,1e-05,1.73274]
[1780076860988,51.66,74017.97,0.0,0.98956,1e-05,1.72664]
[1780076863002,51.66,74023.35,0.0,0.9896,1e-05,1.71971]
[1780076865019,51.66,74026.67,0.0,0.98964,1e-05,1.71531]
[1780076868663,51.66,74026.05,0.0,0.98963,1e-05,1.71552]
[1780076868722,51.66,74026.05,0.0,0.98963,1e-05,1.71552]
[1780076868677,51.66,74025.03,0.0,0.98963,1e-05,1.71657]
[1780076869037,51.66,74025.03,0.0,0.98963,1e-05,1.71657]
[1780076869218,51.66,74025.03,0.0,0.98963,1e-05,1.71657]
[1780076875089,51.65,74023.37,0.0,0.98962,1e-05,1.71749]
[1780076880932,51.64,74026.3,0.0,0.98965,1e-05,1.71307]
[1780076880970,51.64,74026.3,0.0,0.98965,1e-05,1.71307]
[1780076881159,51.64,74026.3,0.0,0.98965,1e-05,1.71307]
[1780076881219,51.64,74026.3,0.0,0.98965,1e-05,1.71307]
[1780076881319,51.64,74026.3,0.0,0.98965,1e-05,1.71273]
[1780076883149,51.64,74019.54,0.0,0.9896,1e-05,1.72056]
[1780076884263,51.64,74019.54,0.0,0.9896,1e-05,1.72056]
[1780076884474,51.64,74019.54,0.0,0.9896,1e-05,1.72056]
[1780076886772,51.64,74016.62,0.0,0.98958,1e-05,1.72355]
[1780076886967,51.64,74016.62,0.0,0.98958,1e-05,1.72355]
[1780076887177,51.64,74014.85,0.0,0.98956,1e-05,1.72552]
[1780076889995,51.63,74014.53,0.0,0.98956,1e-05,1.72552]
[1780076890219,51.63,74014.53,0.0,0.98956,1e-05,1.72552]
[1780076895421,51.63,74014.4,0.0,0.98957,1e-05,1.72473]
[1780076895484,51.63,74014.4,0.0,0.98957,1e-05,1.72473]
[1780076895541,51.63,74014.4,0.0,0.98957,1e-05,1.72473]
[1780076895728,51.63,74014.4,0.0,0.98957,1e-05,1.72473]
[1780076895750,51.63,74015.24,0.0,0.98958,1e-05,1.72352]
[1780076899261,51.59,74008.83,0.0,0.98957,1e-05,1.72394]
[1780076901275,51.57,74001.47,0.0,0.98952,1e-05,1.73085]
[1780076904224,51.57,74000.52,0.0,0.98952,1e-05,1.73161]
[1780076904277,51.57,74000.52,0.0,0.98952,1e-05,1.73161]
[1780076904470,51.57,74000.52,0.0,0.98952,1e-05,1.73161]
[1780076904569,51.56,74000.42,0.0,0.98953,1e-05,1.72974]
[1780076908324,51.53,73993.97,0.0,0.98952,1e-05,1.73164]
[1780076911920,51.52,73993.18,0.0,0.98952,1e-05,1.73056]
[1780076911972,51.52,73993.18,0.0,0.98952,1e-05,1.73056]
[1780076912289,51.52,73993.18,0.0,0.98952,1e-05,1.73056]
[1780076912468,51.52,73993.18,0.0,0.98952,1e-05,1.73056]
[1780076912532,51.52,73993.18,0.0,0.98952,1e-05,1.73036]
[1780076918394,51.51,73988.68,0.0,0.98949,1e-05,1.73465]
[1780076920309,51.51,73988.52,0.0,0.98949,1e-05,1.73464]
[1780076920472,51.51,73988.52,0.0,0.98949,1e-05,1.73464]
[1780076920479,51.51,73988.52,0.0,0.98949,1e-05,1.73464]
[1780076920724,51.51,73988.52,0.0,0.98949,1e-05,1.73464]
[1780076920786,51.51,73988.46,0.0,0.98949,1e-05,1.7345]
[1780076926450,51.5,73988.94,0.0,0.98951,1e-05,1.73266]
[1780076928464,51.5,73983.69,0.0,0.98946,1e-05,1.73867]
[1780076929035,51.5,73983.69,0.0,0.98946,1e-05,1.73867]
[1780076929199,51.5,73983.69,0.0,0.98946,1e-05,1.73867]
[1780076929221,51.5,73983.69,0.0,0.98946,1e-05,1.73867]
[1780076929471,51.49,73983.02,0.0,0.98947,1e-05,1.73733]
[1780076931485,51.47,73985.97,0.0,0.98953,1e-05,1.72954]
[1780076932493,51.47,73989.94,0.0,0.98956,1e-05,1.72449]
[1780076933500,51.42,73998.07,0.0,0.98969,1e-05,1.70638]
[1780076934506,51.41,73998.11,0.0,0.9897,1e-05,1.70553]
[1780076936517,51.41,73996.75,0.0,0.98969,1e-05,1.70638]
[1780076936697,51.41,73996.75,0.0,0.98969,1e-05,1.70638]
[1780076936788,51.41,73993.36,0.0,0.98966,1e-05,1.71033]
[1780076936928,51.41,73993.36,0.0,0.98966,1e-05,1.71033]
[1780076937339,51.41,73993.36,0.0,0.98966,1e-05,1.71033]
[1780076937535,51.41,73992.89,0.0,0.98966,1e-05,1.71074]
[1780076942569,51.4,73992.79,0.0,0.98966,1e-05,1.71004]
[1780076945590,51.4,73987.57,0.0,0.98962,1e-05,1.71589]
[1780076946598,51.4,73979.71,0.0,0.98956,1e-05,1.72529]
[1780076948612,51.34,73975.49,0.0,0.98959,1e-05,1.72043]
[1780076950066,51.3,73975.27,0.0,0.98964,1e-05,1.71255]
[1780076950220,51.3,73975.27,0.0,0.98964,1e-05,1.71255]
[1780076952640,51.23,73970.52,0.0,0.98968,1e-05,1.70747]
[1780076954602,51.23,73969.52,0.0,0.98968,1e-05,1.70718]
[1780076954722,51.23,73969.52,0.0,0.98968,1e-05,1.70718]
[1780076955660,51.17,73965.41,0.0,0.98971,1e-05,1.70289]
[1780076959101,51.04,73964.74,0.0,0.98986,1e-05,1.68103]
[1780076959217,51.04,73964.74,0.0,0.98986,1e-05,1.68103]
[1780076959692,51.0,73964.62,0.0,0.98991,1e-05,1.67395]
[1780076960696,51.0,73960.95,0.0,0.98988,1e-05,1.67765]
[1780076961803,51.0,73960.95,0.0,0.98988,1e-05,1.67765]
[1780076961968,50.96,73960.42,0.0,0.98993,1e-05,1.67116]
[1780076968752,50.94,73958.61,0.0,0.98993,1e-05,1.67097]
[1780076970766,50.94,73954.08,0.0,0.9899,1e-05,1.67564]
[1780076970981,50.94,73954.08,0.0,0.9899,1e-05,1.67564]
[1780076971773,50.94,73950.97,0.0,0.98988,1e-05,1.6779]
[1780076972782,50.94,73947.53,0.0,0.98985,1e-05,1.68197]
[1780076973789,50.94,73942.86,0.0,0.98981,1e-05,1.68753]
[1780076976809,50.93,73948.28,0.0,0.98987,1e-05,1.67978]
[1780076978824,50.93,73947.66,0.0,0.98986,1e-05,1.68037]
[1780076980029,50.93,73945.9,0.0,0.98985,1e-05,1.68241]
[1780076980218,50.93,73945.9,0.0,0.98985,1e-05,1.68241]
[1780076980838,50.93,73945.33,0.0,0.98984,1e-05,1.68301]
[1780076981147,50.93,73945.33,0.0,0.98984,1e-05,1.68301]
[1780076981220,50.93,73945.33,0.0,0.98984,1e-05,1.68301]
[1780076986880,50.91,73939.57,0.0,0.98981,1e-05,1.68691]
[1780076989620,50.91,73938.98,0.0,0.98981,1e-05,1.68753]
[1780076989706,50.91,73938.98,0.0,0.98981,1e-05,1.68753]
[1780076989722,50.91,73938.98,0.0,0.98981,1e-05,1.68753]
[1780076989821,50.9,73938.4,0.0,0.98981,1e-05,1.68719]
[1780076993987,50.9,73940.52,0.0,0.98983,1e-05,1.68435]
[1780076994040,50.9,73940.52,0.0,0.98983,1e-05,1.68435]
[1780076994219,50.9,73940.52,0.0,0.98983,1e-05,1.68435]
[1780076994254,50.9,73941.24,0.0,0.98984,1e-05,1.68331]
[1780076994936,50.9,73947.46,0.0,0.98989,1e-05,1.67581]
[1780076997770,50.9,73950.04,0.0,0.98992,1e-05,1.67263]
[1780076997972,50.9,73950.56,0.0,0.98992,1e-05,1.67188]
[1780076998869,50.9,73950.56,0.0,0.98992,1e-05,1.67188]
[1780076998969,50.9,73948.95,0.0,0.98991,1e-05,1.67382]
[1780076999069,50.9,73949.27,0.0,0.98991,1e-05,1.67337]
[1780076999972,50.9,73946.33,0.0,0.98989,1e-05,1.67684]
[1780077001432,50.9,73946.33,0.0,0.98989,1e-05,1.67684]
[1780077001470,50.9,73946.33,0.0,0.98989,1e-05,1.67684]
[1780077001527,50.89,73950.82,0.0,0.98993,1e-05,1.67067]
[1780077004734,50.89,73949.85,0.0,0.98993,1e-05,1.67114]
[1780077004972,50.88,73947.23,0.0,0.98991,1e-05,1.6729]
[1780077007021,50.87,73938.41,0.0,0.98985,1e-05,1.68214]
[1780077008511,50.87,73938.41,0.0,0.98985,1e-05,1.68214]
[1780077008516,50.87,73938.41,0.0,0.98985,1e-05,1.68214]
[1780077008734,50.87,73938.41,0.0,0.98985,1e-05,1.68214]
[1780077008739,50.87,73934.86,0.0,0.98982,1e-05,1.68563]
[1780077011056,50.87,73932.1,0.0,0.9898,1e-05,1.68881]
[1780077013074,50.87,73936.39,0.0,0.98984,1e-05,1.68342]
[1780077015088,50.87,73925.72,0.0,0.98975,1e-05,1.6962]
[1780077016095,50.87,73920.63,0.0,0.98971,1e-05,1.70231]
[1780077017102,50.87,73917.2,0.0,0.98968,1e-05,1.70639]
[1780077018109,50.87,73911.1,0.0,0.98962,1e-05,1.71375]
[1780077019121,50.86,73904.56,0.0,0.98957,1e-05,1.72168]
[1780077019913,50.86,73904.56,0.0,0.98957,1e-05,1.72168]
[1780077020126,50.86,73891.79,0.0,0.98946,1e-05,1.73734]
[1780077021133,50.86,73887.43,0.0,0.98942,1e-05,1.74261]
[1780077022140,50.86,73899.47,0.0,0.98953,1e-05,1.72749]
[1780077023243,50.86,73899.47,0.0,0.98953,1e-05,1.72749]
[1780077023283,50.86,73895.03,0.0,0.98949,1e-05,1.73279]
[1780077024156,50.86,73890.42,0.0,0.98945,1e-05,1.73835]
[1780077025163,50.86,73885.37,0.0,0.98941,1e-05,1.74447]
[1780077027177,50.86,73884.74,0.0,0.9894,1e-05,1.74488]
[1780077029201,50.85,73888.17,0.0,0.98944,1e-05,1.74022]
[1780077030208,50.85,73896.11,0.0,0.98951,1e-05,1.73017]
[1780077032222,50.85,73896.1,0.0,0.98952,1e-05,1.7284]
[1780077033229,50.85,73891.18,0.0,0.98948,1e-05,1.73433]
[1780077034240,50.85,73884.09,0.0,0.98941,1e-05,1.74299]
[1780077035243,50.85,73879.62,0.0,0.98938,1e-05,1.7484]
[1780077037257,50.85,73877.51,0.0,0.98936,1e-05,1.75065]
[1780077039271,50.84,73886.28,0.0,0.98944,1e-05,1.73931]
[1780077041285,50.84,73887.93,0.0,0.98946,1e-05,1.73688]
[1780077045204,50.84,73888.27,0.0,0.98946,1e-05,1.73593]
[1780077045221,50.84,73888.27,0.0,0.98946,1e-05,1.73593]
[1780077045265,50.84,73888.27,0.0,0.98946,1e-05,1.73593]
[1780077045469,50.84,73888.27,0.0,0.98946,1e-05,1.73593]
[1780077045559,50.84,73888.19,0.0,0.98947,1e-05,1.73569]
[1780077049341,50.83,73884.12,0.0,0.98943,1e-05,1.74023]
[1780077050349,50.83,73888.49,0.0,0.98947,1e-05,1.73463]
[1780077051890,50.83,73888.49,0.0,0.98947,1e-05,1.73463]
[1780077051974,50.83,73887.06,0.0,0.98946,1e-05,1.73623]
[1780077057398,50.83,73886.18,0.0,0.98946,1e-05,1.73612]
[1780077059000,50.82,73886.04,0.0,0.98946,1e-05,1.73613]
[1780077059009,50.82,73886.04,0.0,0.98946,1e-05,1.73613]
[1780077059218,50.82,73886.04,0.0,0.98946,1e-05,1.73613]
[1780077059412,50.82,73891.5,0.0,0.98951,1e-05,1.72918]
[1780077061426,50.82,73903.91,0.0,0.98962,1e-05,1.71371]
[1780077062835,50.82,73903.91,0.0,0.98962,1e-05,1.71371]
[1780077062840,50.82,73903.91,0.0,0.98962,1e-05,1.71371]
[1780077062933,50.81,73904.26,0.0,0.98964,1e-05,1.71172]
[1780077062973,50.81,73904.26,0.0,0.98964,1e-05,1.71172]
[1780077063440,50.81,73903.97,0.0,0.98964,1e-05,1.7113]
[1780077066461,50.8,73911.6,0.0,0.98972,1e-05,1.70042]
[1780077067469,50.8,73918.92,0.0,0.98978,1e-05,1.6915]
[1780077068484,50.8,73927.57,0.0,0.98985,1e-05,1.681]
[1780077069495,50.8,73930.06,0.0,0.98988,1e-05,1.67723]
[1780077070510,50.79,73931.06,0.0,0.98989,1e-05,1.67532]
[1780077071894,50.79,73937.56,0.0,0.98995,1e-05,1.66749]
[1780077072524,50.78,73941.08,0.0,0.98999,1e-05,1.66189]
[1780077073532,50.78,73955.17,0.0,0.99011,1e-05,1.64439]
[1780077074539,50.78,73954.71,0.0,0.99011,1e-05,1.6443]
[1780077075546,50.77,73950.68,0.0,0.99008,1e-05,1.64847]
[1780077077560,50.77,73960.56,0.0,0.99017,1e-05,1.63545]
[1780077078567,50.76,73961.77,0.0,0.99019,1e-05,1.6334]
[1780077079574,50.76,73956.38,0.0,0.99015,1e-05,1.63917]
[1780077083602,50.75,73953.57,0.0,0.99013,1e-05,1.64127]
[1780077088638,50.75,73953.43,0.0,0.99013,1e-05,1.64144]
[1780077090652,50.75,73955.94,0.0,0.99015,1e-05,1.63784]
[1780077093144,50.74,73955.74,0.0,0.99017,1e-05,1.63544]
[1780077093219,50.74,73955.74,0.0,0.99017,1e-05,1.63544]
[1780077093673,50.74,73955.44,0.0,0.99017,1e-05,1.63518]
[1780077095691,50.73,73951.73,0.0,0.99015,1e-05,1.63835]
[1780077096684,50.73,73951.73,0.0,0.99015,1e-05,1.63835]
[1780077096686,50.73,73951.73,0.0,0.99015,1e-05,1.63835]
[1780077096719,50.73,73951.73,0.0,0.99015,1e-05,1.63835]
[1780077096785,50.73,73954.81,0.0,0.99018,1e-05,1.63407]
[1780077099719,50.72,73950.31,0.0,0.99015,1e-05,1.63757]
[1780077100709,50.72,73950.31,0.0,0.99015,1e-05,1.63757]
[1780077100722,50.72,73950.31,0.0,0.99015,1e-05,1.63757]
[1780077100758,50.72,73950.31,0.0,0.99015,1e-05,1.63757]
[1780077100969,50.72,73950.31,0.0,0.99015,1e-05,1.63757]
[1780077100860,50.71,73948.82,0.0,0.99015,1e-05,1.63872]
[1780077101733,50.71,73949.69,0.0,0.99016,1e-05,1.63706]
[1780077103747,50.7,73952.54,0.0,0.99019,1e-05,1.63245]
[1780077106768,50.69,73954.87,0.0,0.99022,1e-05,1.62787]
[1780077107775,50.69,73959.36,0.0,0.99026,1e-05,1.62197]
[1780077108232,50.69,73959.36,0.0,0.99026,1e-05,1.62197]
[1780077108469,50.69,73959.36,0.0,0.99026,1e-05,1.62197]
[1780077112474,50.67,73960.58,0.0,0.99029,1e-05,1.61819]
[1780077112719,50.67,73960.58,0.0,0.99029,1e-05,1.61819]
[1780077112810,50.67,73960.51,0.0,0.99029,1e-05,1.61769]
[1780077117847,50.65,73961.19,0.0,0.99032,1e-05,1.614]
[1780077118854,50.65,73967.81,0.0,0.99038,1e-05,1.60567]
[1780077119800,50.65,73967.81,0.0,0.99038,1e-05,1.60567]
[1780077120884,50.64,73952.48,0.0,0.99026,1e-05,1.62256]
[1780077121877,50.64,73952.48,0.0,0.99026,1e-05,1.62256]
[1780077121881,50.64,73948.83,0.0,0.99023,1e-05,1.62628]
[1780077123844,50.64,73950.73,0.0,0.99025,1e-05,1.62344]
[1780077125352,50.63,73952.48,0.0,0.99027,1e-05,1.62021]
[1780077125466,50.63,73952.48,0.0,0.99027,1e-05,1.62021]
[1780077125915,50.63,73951.09,0.0,0.99027,1e-05,1.62126]
[1780077129943,50.61,73948.39,0.0,0.99026,1e-05,1.62211]
[1780077130788,50.61,73948.39,0.0,0.99026,1e-05,1.62211]
[1780077130972,50.61,73948.39,0.0,0.99026,1e-05,1.62211]
[1780077132964,50.6,73950.48,0.0,0.99029,1e-05,1.61789]
[1780077133971,50.6,73952.53,0.0,0.99031,1e-05,1.6149]
[1780077136277,50.59,73952.22,0.0,0.99032,1e-05,1.61412]
[1780077136325,50.59,73952.22,0.0,0.99032,1e-05,1.61412]
[1780077136468,50.59,73952.22,0.0,0.99032,1e-05,1.61412]
[1780077136992,50.59,73951.48,0.0,0.99031,1e-05,1.61442]
[1780077142027,50.57,73952.33,0.0,0.99034,1e-05,1.61059]
[1780077145050,50.56,73949.87,0.0,0.99033,1e-05,1.6118]
[1780077148071,50.55,73956.44,0.0,0.9904,1e-05,1.60242]
[1780077149062,50.55,73956.44,0.0,0.9904,1e-05,1.60242]
[1780077149181,50.55,73956.44,0.0,0.9904,1e-05,1.60242]
[1780077149218,50.55,73956.44,0.0,0.9904,1e-05,1.60242]
[1780077149282,50.55,73957.42,0.0,0.99041,1e-05,1.60018]
[1780077153138,50.54,73957.41,0.0,0.99043,1e-05,1.59775]
[1780077153217,50.54,73957.41,0.0,0.99043,1e-05,1.59775]
[1780077153245,50.54,73957.41,0.0,0.99043,1e-05,1.59775]
[1780077153468,50.54,73957.41,0.0,0.99043,1e-05,1.59775]
[1780077153849,50.53,73963.32,0.0,0.99048,1e-05,1.5898]
[1780077154116,50.53,73965.81,0.0,0.9905,1e-05,1.5869]
[1780077155123,50.53,73974.43,0.0,0.99058,1e-05,1.57641]
[1780077156641,50.53,73974.43,0.0,0.99058,1e-05,1.57641]
[1780077156722,50.53,73974.43,0.0,0.99058,1e-05,1.57641]
[1780077156817,50.53,73973.3,0.0,0.99057,1e-05,1.57671]
[1780077157377,50.53,73973.3,0.0,0.99057,1e-05,1.57671]
[1780077157468,50.53,73973.3,0.0,0.99057,1e-05,1.57671]
[1780077157478,50.52,73972.14,0.0,0.99057,1e-05,1.57756]
[1780077161381,50.52,73973.38,0.0,0.99058,1e-05,1.57514]
[1780077161468,50.52,73973.38,0.0,0.99058,1e-05,1.57514]
[1780077161483,50.51,73974.88,0.0,0.9906,1e-05,1.57243]
[1780077163179,50.51,73977.31,0.0,0.99063,1e-05,1.56914]
[1780077165134,50.5,73977.92,0.0,0.99064,1e-05,1.56748]
[1780077165250,50.5,73977.92,0.0,0.99064,1e-05,1.56748]
[1780077165720,50.5,73977.92,0.0,0.99064,1e-05,1.56748]
[1780077165935,50.5,73974.37,0.0,0.99061,1e-05,1.57109]
[1780077166200,50.5,73971.69,0.0,0.99059,1e-05,1.57418]
[1780077168214,50.49,73969.62,0.0,0.99058,1e-05,1.5756]
[1780077170228,50.48,73967.46,0.0,0.99057,1e-05,1.57662]
[1780077171332,50.48,73967.46,0.0,0.99057,1e-05,1.57662]
[1780077171468,50.48,73967.46,0.0,0.99057,1e-05,1.57662]
[1780077171569,50.48,73967.59,0.0,0.99058,1e-05,1.57597]
[1780077177880,50.47,73966.97,0.0,0.99059,1e-05,1.57422]
[1780077177968,50.47,73966.97,0.0,0.99059,1e-05,1.57422]
[1780077179968,50.46,73966.17,0.0,0.99059,1e-05,1.57417]
[1780077181313,50.45,73958.04,0.0,0.99053,1e-05,1.5821]
[1780077183327,50.45,73962.63,0.0,0.99058,1e-05,1.57578]
[1780077188364,50.43,73963.88,0.0,0.99061,1e-05,1.57188]
[1780077191386,50.42,73961.87,0.0,0.9906,1e-05,1.57274]
[1780077192884,50.42,73961.87,0.0,0.9906,1e-05,1.57274]
[1780077192967,50.42,73961.87,0.0,0.9906,1e-05,1.57274]
[1780077194407,50.42,73952.14,0.0,0.99053,1e-05,1.58254]
[1780077195204,50.42,73952.14,0.0,0.99053,1e-05,1.58254]
[1780077195414,50.41,73943.09,0.0,0.99046,1e-05,1.59257]
[1780077196421,50.41,73936.98,0.0,0.99041,1e-05,1.59919]
[1780077198859,50.41,73930.64,0.0,0.99037,1e-05,1.60617]
[1780077201456,50.41,73926.7,0.0,0.99033,1e-05,1.61101]
[1780077202463,50.41,73920.99,0.0,0.99028,1e-05,1.61782]
[1780077205970,50.41,73919.49,0.0,0.99027,1e-05,1.61969]
[1780077207968,50.41,73918.01,0.0,0.99026,1e-05,1.62154]
[1780077208069,50.41,73918.68,0.0,0.99026,1e-05,1.62079]
[1780077211526,50.41,73916.03,0.0,0.99025,1e-05,1.62273]
[1780077216798,50.42,73915.81,0.0,0.99024,1e-05,1.62384]
[1780077222603,50.42,73913.84,0.0,0.99022,1e-05,1.62635]
[1780077226369,50.42,73914.02,0.0,0.99022,1e-05,1.62624]
[1780077226479,50.42,73914.02,0.0,0.99022,1e-05,1.62624]
[1780077226631,50.42,73913.45,0.0,0.99022,1e-05,1.62696]
[1780077231667,50.42,73914.38,0.0,0.99022,1e-05,1.62603]
[1780077234688,50.42,73919.57,0.0,0.99027,1e-05,1.61998]
[1780077237708,50.42,73914.74,0.0,0.99023,1e-05,1.62584]
[1780077242745,50.42,73915.58,0.0,0.99023,1e-05,1.62502]
[1780077244758,50.42,73910.99,0.0,0.99019,1e-05,1.63054]
[1780077247780,50.42,73905.13,0.0,0.99014,1e-05,1.63761]
[1780077248787,50.42,73901.39,0.0,0.99011,1e-05,1.6421]
[1780077253823,50.42,73903.48,0.0,0.99013,1e-05,1.63964]
[1780077254831,50.42,73917.72,0.0,0.99025,1e-05,1.6227]
[1780077255842,50.42,73925.07,0.0,0.99031,1e-05,1.614]
[1780077256849,50.42,73923.7,0.0,0.9903,1e-05,1.61566]
[1780077258863,50.42,73925.81,0.0,0.99031,1e-05,1.61335]
[1780077263898,50.42,73927.57,0.0,0.99033,1e-05,1.61159]
[1780077268933,50.43,73925.61,0.0,0.99031,1e-05,1.61422]
[1780077273969,50.43,73926.31,0.0,0.99032,1e-05,1.61234]
[1780077279004,50.43,73912.49,0.0,0.9902,1e-05,1.62904]
[1780077280019,50.43,73896.73,0.0,0.99007,1e-05,1.64792]
[1780077281021,50.43,73889.85,0.0,0.99001,1e-05,1.6562]
[1780077285050,50.43,73886.82,0.0,0.98999,1e-05,1.65972]
[1780077286057,50.43,73881.77,0.0,0.98994,1e-05,1.66582]
[1780077291092,50.43,73879.89,0.0,0.98993,1e-05,1.66794]
[1780077296127,50.43,73878.83,0.0,0.98992,1e-05,1.66907]
[1780077297912,50.43,73878.14,0.0,0.98992,1e-05,1.66987]
[1780077298915,50.43,73877.01,0.0,0.98991,1e-05,1.6712]
[1780077302078,50.43,73877.41,0.0,0.98991,1e-05,1.6706]
[1780077302170,50.43,73878.0,0.0,0.98992,1e-05,1.66985]
[1780077304187,50.43,73872.72,0.0,0.98987,1e-05,1.67619]
[1780077306975,50.43,73873.59,0.0,0.98988,1e-05,1.67504]
[1780077309902,50.42,73872.63,0.0,0.98987,1e-05,1.67606]
[1780077313249,50.42,73864.18,0.0,0.9898,1e-05,1.68617]
[1780077315263,50.42,73863.96,0.0,0.9898,1e-05,1.68562]
[1780077316270,50.42,73858.76,0.0,0.98976,1e-05,1.69133]
[1780077321062,50.41,73857.7,0.0,0.98976,1e-05,1.69239]
[1780077321217,50.41,73857.7,0.0,0.98976,1e-05,1.69239]
[1780077321159,50.41,73857.59,0.0,0.98976,1e-05,1.69237]
[1780077322312,50.41,73854.23,0.0,0.98973,1e-05,1.69642]
[1780077327347,50.41,73852.16,0.0,0.98971,1e-05,1.69854]
[1780077331375,50.41,73863.77,0.0,0.98982,1e-05,1.68252]
[1780077332382,50.41,73870.84,0.0,0.98989,1e-05,1.67384]
[1780077334401,50.41,73872.43,0.0,0.9899,1e-05,1.67182]
[1780077335405,50.41,73880.02,0.0,0.98996,1e-05,1.66258]
[1780077336412,50.41,73871.8,0.0,0.98989,1e-05,1.67253]
[1780077337419,50.41,73868.05,0.0,0.98986,1e-05,1.67706]
[1780077342454,50.41,73867.72,0.0,0.98986,1e-05,1.67721]
[1780077345475,50.4,73860.93,0.0,0.9898,1e-05,1.68535]
[1780077347489,50.4,73856.77,0.0,0.98977,1e-05,1.69032]
[1780077351516,50.4,73846.72,0.0,0.98968,1e-05,1.70238]
[1780077353530,50.4,73844.52,0.0,0.98967,1e-05,1.7049]
[1780077354537,50.4,73835.62,0.0,0.98959,1e-05,1.71583]
[1780077355545,50.4,73834.9,0.0,0.98958,1e-05,1.71661]
[1780077357559,50.4,73825.66,0.0,0.9895,1e-05,1.72788]
[1780077359874,50.4,73822.36,0.0,0.98947,1e-05,1.73186]
[1780077360684,50.4,73821.0,0.0,0.98946,1e-05,1.73327]
[1780077360732,50.4,73821.0,0.0,0.98946,1e-05,1.73327]
[1780077361587,50.4,73827.39,0.0,0.98952,1e-05,1.72512]
[1780077362737,50.4,73827.39,0.0,0.98952,1e-05,1.72512]
[1780077364611,50.39,73826.89,0.0,0.98952,1e-05,1.72536]
[1780077367632,50.39,73831.41,0.0,0.98956,1e-05,1.71931]
[1780077369476,50.39,73830.1,0.0,0.98955,1e-05,1.72082]
[1780077369653,50.39,73830.1,0.0,0.98955,1e-05,1.72082]
[1780077369718,50.39,73830.1,0.0,0.98955,1e-05,1.72082]
[1780077369818,50.39,73829.23,0.0,0.98955,1e-05,1.72178]
[1780077372721,50.39,73828.54,0.0,0.98954,1e-05,1.72238]
[1780077378341,50.38,73829.69,0.0,0.98956,1e-05,1.72018]
[1780077379184,50.38,73829.69,0.0,0.98956,1e-05,1.72018]
[1780077379220,50.38,73829.69,0.0,0.98956,1e-05,1.72018]
[1780077379284,50.38,73829.94,0.0,0.98956,1e-05,1.71962]
[1780077384754,50.38,73832.25,0.0,0.98959,1e-05,1.71612]
[1780077389788,50.38,73830.48,0.0,0.98957,1e-05,1.71831]
[1780077391432,50.38,73832.97,0.0,0.98959,1e-05,1.71465]
[1780077395277,50.39,73836.9,0.0,0.98963,1e-05,1.7101]
[1780077395469,50.38,73839.77,0.0,0.98965,1e-05,1.70643]
[1780077395831,50.38,73839.42,0.0,0.98965,1e-05,1.70676]
[1780077397846,50.39,73830.9,0.0,0.98957,1e-05,1.71825]
[1780077399863,50.39,73833.1,0.0,0.98958,1e-05,1.7164]
[1780077403222,50.4,73836.26,0.0,0.9896,1e-05,1.71323]
[1780077403652,50.4,73836.31,0.0,0.9896,1e-05,1.71361]
[1780077403720,50.4,73836.31,0.0,0.9896,1e-05,1.71361]
[1780077403892,50.4,73835.73,0.0,0.9896,1e-05,1.71433]
[1780077408927,50.4,73836.07,0.0,0.9896,1e-05,1.71378]
[1780077411477,50.4,73836.95,0.0,0.98961,1e-05,1.71247]
[1780077411719,50.4,73836.95,0.0,0.98961,1e-05,1.71247]
[1780077415460,50.4,73836.37,0.0,0.98961,1e-05,1.71275]
[1780077415468,50.4,73836.37,0.0,0.98961,1e-05,1.71275]
[1780077415509,50.4,73836.37,0.0,0.98961,1e-05,1.71275]
[1780077415727,50.4,73836.37,0.0,0.98961,1e-05,1.71275]
[1780077415977,50.4,73835.3,0.0,0.9896,1e-05,1.71397]
[1780077420841,50.39,73836.4,0.0,0.98961,1e-05,1.71217]
[1780077420847,50.39,73836.4,0.0,0.98961,1e-05,1.71217]
[1780077420972,50.39,73836.4,0.0,0.98961,1e-05,1.71217]
[1780077421017,50.39,73836.96,0.0,0.98962,1e-05,1.71137]
[1780077426052,50.39,73836.14,0.0,0.98961,1e-05,1.71187]
[1780077427330,50.39,73836.14,0.0,0.98961,1e-05,1.71187]
[1780077427407,50.39,73835.2,0.0,0.98961,1e-05,1.71294]
[1780077427473,50.39,73835.2,0.0,0.98961,1e-05,1.71294]
[1780077429073,50.39,73835.01,0.0,0.98961,1e-05,1.71296]
[1780077434108,50.39,73835.77,0.0,0.98962,1e-05,1.71149]
[1780077434902,50.39,73835.77,0.0,0.98962,1e-05,1.71149]
[1780077434908,50.39,73835.77,0.0,0.98962,1e-05,1.71149]
[1780077434971,50.39,73835.77,0.0,0.98962,1e-05,1.71149]
[1780077435115,50.38,73834.16,0.0,0.9896,1e-05,1.71339]
[1780077440150,50.38,73836.03,0.0,0.98962,1e-05,1.71052]
[1780077442662,50.38,73836.18,0.0,0.98963,1e-05,1.71013]
[1780077442719,50.38,73836.18,0.0,0.98963,1e-05,1.71013]
[1780077442755,50.38,73836.18,0.0,0.98963,1e-05,1.71013]
[1780077442969,50.38,73836.18,0.0,0.98963,1e-05,1.71013]
[1780077443177,50.38,73841.3,0.0,0.98967,1e-05,1.70369]
[1780077444182,50.38,73844.75,0.0,0.9897,1e-05,1.69934]
[1780077444427,50.38,73844.75,0.0,0.9897,1e-05,1.69934]
[1780077444472,50.38,73844.75,0.0,0.9897,1e-05,1.69934]
[1780077444551,50.38,73844.75,0.0,0.9897,1e-05,1.69934]
[1780077444729,50.38,73844.75,0.0,0.9897,1e-05,1.69934]
[1780077445189,50.38,73845.04,0.0,0.98971,1e-05,1.6989]
[1780077449217,50.38,73849.36,0.0,0.98975,1e-05,1.69326]
[1780077450643,50.38,73851.82,0.0,0.98977,1e-05,1.69017]
[1780077450720,50.38,73851.82,0.0,0.98977,1e-05,1.69017]
[1780077450912,50.38,73851.82,0.0,0.98977,1e-05,1.69017]
[1780077450968,50.38,73851.82,0.0,0.98977,1e-05,1.69017]
[1780077451232,50.38,73855.25,0.0,0.98981,1e-05,1.68447]
[1780077453246,50.38,73858.76,0.0,0.98984,1e-05,1.68008]
[1780077454253,50.38,73865.08,0.0,0.98989,1e-05,1.67232]
[1780077455260,50.38,73870.58,0.0,0.98994,1e-05,1.6656]
[1780077458765,50.38,73872.15,0.0,0.98995,1e-05,1.66364]
[1780077458875,50.38,73872.15,0.0,0.98995,1e-05,1.66364]
[1780077458971,50.38,73872.15,0.0,0.98995,1e-05,1.66364]
[1780077459288,50.37,73871.41,0.0,0.98995,1e-05,1.66452]
[1780077464379,50.37,73869.05,0.0,0.98993,1e-05,1.6673]
[1780077464474,50.37,73868.57,0.0,0.98992,1e-05,1.66785]
[1780077464553,50.37,73868.57,0.0,0.98992,1e-05,1.66785]
[1780077464719,50.37,73868.57,0.0,0.98992,1e-05,1.66785]
[1780077465336,50.37,73868.41,0.0,0.98992,1e-05,1.66802]
[1780077468357,50.37,73864.77,0.0,0.98989,1e-05,1.67237]
[1780077469446,50.37,73862.53,0.0,0.98987,1e-05,1.67506]
[1780077469472,50.37,73862.53,0.0,0.98987,1e-05,1.67506]
[1780077469578,50.37,73862.53,0.0,0.98987,1e-05,1.67506]
[1780077469722,50.37,73862.53,0.0,0.98987,1e-05,1.67506]
[1780077470380,50.37,73862.98,0.0,0.98988,1e-05,1.67447]
[1780077471385,50.37,73878.95,0.0,0.99001,1e-05,1.65506]
[1780077472392,50.37,73880.95,0.0,0.99003,1e-05,1.65264]
[1780077474054,50.37,73880.95,0.0,0.99003,1e-05,1.65264]
[1780077474174,50.37,73880.95,0.0,0.99003,1e-05,1.65264]
[1780077474223,50.37,73880.95,0.0,0.99003,1e-05,1.65264]
[1780077474258,50.37,73878.82,0.0,0.99001,1e-05,1.65521]
[1780077479441,50.37,73878.66,0.0,0.99001,1e-05,1.65537]
[1780077484770,50.37,73879.22,0.0,0.99002,1e-05,1.65467]
[1780077484981,50.37,73879.22,0.0,0.99002,1e-05,1.65467]
[1780077485134,50.37,73879.22,0.0,0.99002,1e-05,1.65467]
[1780077485221,50.37,73879.22,0.0,0.99002,1e-05,1.65467]
[1780077485235,50.37,73878.39,0.0,0.99001,1e-05,1.65566]
[1780077486492,50.37,73882.86,0.0,0.99005,1e-05,1.65026]
[1780077489513,50.37,73886.55,0.0,0.99008,1e-05,1.64583]
[1780077491542,50.37,73886.53,0.0,0.99008,1e-05,1.64586]
[1780077491695,50.37,73886.53,0.0,0.99008,1e-05,1.64586]
[1780077491725,50.37,73886.53,0.0,0.99008,1e-05,1.64586]
[1780077493787,50.37,73886.69,0.0,0.99008,1e-05,1.64569]
[1780077493970,50.37,73886.69,0.0,0.99008,1e-05,1.64569]
[1780077494071,50.37,73886.39,0.0,0.99008,1e-05,1.64606]
[1780077496810,50.37,73886.99,0.0,0.99008,1e-05,1.64535]
[1780077496968,50.37,73886.99,0.0,0.99008,1e-05,1.64535]
[1780077502256,50.37,73885.48,0.0,0.99007,1e-05,1.64717]
[1780077504135,50.37,73885.94,0.0,0.99007,1e-05,1.64662]
[1780077504222,50.37,73885.94,0.0,0.99007,1e-05,1.64662]
[1780077504320,50.37,73884.17,0.0,0.99006,1e-05,1.64875]
[1780077504433,50.37,73884.17,0.0,0.99006,1e-05,1.64875]
[1780077504476,50.37,73884.17,0.0,0.99006,1e-05,1.64875]
[1780077508513,50.37,73882.88,0.0,0.99005,1e-05,1.65029]
[1780077508728,50.37,73882.88,0.0,0.99005,1e-05,1.65029]
[1780077508762,50.37,73879.74,0.0,0.99002,1e-05,1.65407]
[1780077509680,50.37,73879.74,0.0,0.99002,1e-05,1.65407]
[1780077509718,50.37,73879.74,0.0,0.99002,1e-05,1.65407]
[1780077509956,50.37,73872.32,0.0,0.98996,1e-05,1.66303]
[1780077511669,50.37,73871.77,0.0,0.98996,1e-05,1.66223]
[1780077512676,50.37,73876.73,0.0,0.99,1e-05,1.6562]
[1780077513616,50.37,73876.73,0.0,0.99,1e-05,1.6562]
[1780077513733,50.37,73876.73,0.0,0.99,1e-05,1.6562]
[1780077515220,50.37,73877.42,0.0,0.99001,1e-05,1.65535]
[1780077515306,50.37,73877.36,0.0,0.99001,1e-05,1.65539]
[1780077518519,50.37,73877.28,0.0,0.99001,1e-05,1.65546]
[1780077518717,50.37,73877.28,0.0,0.99001,1e-05,1.65546]
[1780077518718,50.37,73877.33,0.0,0.99001,1e-05,1.65538]
[1780077522556,50.37,73878.62,0.0,0.99002,1e-05,1.65378]
[1780077522724,50.37,73878.62,0.0,0.99002,1e-05,1.65378]
[1780077524697,50.37,73880.49,0.0,0.99004,1e-05,1.65149]
[1780077524727,50.37,73880.49,0.0,0.99004,1e-05,1.65149]
[1780077524760,50.37,73883.82,0.0,0.99006,1e-05,1.64747]
[1780077525768,50.37,73894.47,0.0,0.99015,1e-05,1.6347]
[1780077526543,50.37,73894.47,0.0,0.99015,1e-05,1.6347]
[1780077526720,50.37,73894.47,0.0,0.99015,1e-05,1.6347]
[1780077526775,50.37,73896.03,0.0,0.99017,1e-05,1.63286]
[1780077529796,50.37,73900.77,0.0,0.99021,1e-05,1.62729]
[1780077530803,50.37,73905.13,0.0,0.99024,1e-05,1.62214]
[1780077532190,50.37,73909.93,0.0,0.99028,1e-05,1.61655]
[1780077534831,50.37,73906.77,0.0,0.99026,1e-05,1.6204]
[1780077536907,50.37,73906.08,0.0,0.99025,1e-05,1.62127]
[1780077536975,50.37,73906.08,0.0,0.99025,1e-05,1.62127]
[1780077537102,50.37,73906.08,0.0,0.99025,1e-05,1.62127]
[1780077537241,50.37,73906.08,0.0,0.99025,1e-05,1.62127]
[1780077537298,50.37,73906.15,0.0,0.99025,1e-05,1.62128]
[1780077542607,50.38,73904.44,0.0,0.99023,1e-05,1.6235]
[1780077542721,50.38,73904.44,0.0,0.99023,1e-05,1.6235]
[1780077542887,50.38,73904.22,0.0,0.99023,1e-05,1.6238]
[1780077543471,50.38,73904.22,0.0,0.99023,1e-05,1.6238]
[1780077543722,50.38,73904.22,0.0,0.99023,1e-05,1.6238]
[1780077549463,50.38,73904.28,0.0,0.99023,1e-05,1.62393]
[1780077549471,50.38,73904.28,0.0,0.99023,1e-05,1.62393]
[1780077549848,50.38,73904.66,0.0,0.99023,1e-05,1.62352]
[1780077549970,50.38,73904.66,0.0,0.99023,1e-05,1.62352]
[1780077550054,50.38,73907.03,0.0,0.99025,1e-05,1.62078]
[1780077554790,50.38,73905.12,0.0,0.99024,1e-05,1.62317]
[1780077554972,50.38,73905.12,0.0,0.99024,1e-05,1.62317]
[1780077555063,50.38,73905.12,0.0,0.99024,1e-05,1.62317]
[1780077555224,50.38,73905.12,0.0,0.99024,1e-05,1.62317]
[1780077555325,50.38,73906.38,0.0,0.99025,1e-05,1.62175]
[1780077561014,50.38,73905.2,0.0,0.99023,1e-05,1.62335]
[1780077562934,50.38,73905.6,0.0,0.99024,1e-05,1.62291]
[1780077562968,50.38,73905.6,0.0,0.99024,1e-05,1.62291]
[1780077563113,50.38,73905.6,0.0,0.99024,1e-05,1.62291]
[1780077563223,50.38,73905.6,0.0,0.99024,1e-05,1.62291]
[1780077563424,50.38,73906.21,0.0,0.99024,1e-05,1.62225]
[1780077569320,50.38,73905.42,0.0,0.99023,1e-05,1.62333]
[1780077569469,50.38,73905.42,0.0,0.99023,1e-05,1.62333]
[1780077569482,50.38,73904.91,0.0,0.99023,1e-05,1.624]
[1780077569703,50.38,73904.91,0.0,0.99023,1e-05,1.624]
[1780077569722,50.38,73904.91,0.0,0.99023,1e-05,1.624]
[1780077574393,50.38,73903.85,0.0,0.99023,1e-05,1.624]
[1780077574475,50.38,73903.85,0.0,0.99023,1e-05,1.624]
[1780077575833,50.38,73902.8,0.0,0.99022,1e-05,1.62531]
[1780077575877,50.38,73902.8,0.0,0.99022,1e-05,1.62531]
[1780077576119,50.38,73899.03,0.0,0.99019,1e-05,1.62982]
[1780077577126,50.38,73895.65,0.0,0.99016,1e-05,1.63388]
[1780077577824,50.38,73895.65,0.0,0.99016,1e-05,1.63388]
[1780077577971,50.38,73895.65,0.0,0.99016,1e-05,1.63388]
[1780077578133,50.38,73892.28,0.0,0.99013,1e-05,1.63792]
[1780077581506,50.38,73890.58,0.0,0.99012,1e-05,1.63997]
[1780077581721,50.38,73890.58,0.0,0.99012,1e-05,1.63997]
[1780077583168,50.38,73888.02,0.0,0.99009,1e-05,1.64304]
[1780077585182,50.38,73885.21,0.0,0.99007,1e-05,1.64642]
[1780077585679,50.38,73885.21,0.0,0.99007,1e-05,1.64642]
[1780077585718,50.38,73885.21,0.0,0.99007,1e-05,1.64642]
[1780077586168,50.38,73885.21,0.0,0.99007,1e-05,1.64642]
[1780077586221,50.38,73885.21,0.0,0.99007,1e-05,1.64642]
[1780077586269,50.38,73884.39,0.0,0.99006,1e-05,1.6474]
[1780077591224,50.38,73879.75,0.0,0.99002,1e-05,1.65295]
[1780077592231,50.38,73875.07,0.0,0.98999,1e-05,1.65858]
[1780077593237,50.38,73872.3,0.0,0.98996,1e-05,1.66191]
[1780077594267,50.38,73872.3,0.0,0.98996,1e-05,1.66191]
[1780077594469,50.38,73872.3,0.0,0.98996,1e-05,1.66191]
[1780077594366,50.39,73872.3,0.0,0.98996,1e-05,1.66243]
[1780077594643,50.39,73872.3,0.0,0.98996,1e-05,1.66243]
[1780077594725,50.39,73872.3,0.0,0.98996,1e-05,1.66243]
[1780077595252,50.39,73871.7,0.0,0.98995,1e-05,1.66367]
[1780077600288,50.4,73880.12,0.0,0.99001,1e-05,1.65552]
[1780077601310,50.4,73894.66,0.0,0.99013,1e-05,1.63855]
[1780077602309,50.4,73898.65,0.0,0.99016,1e-05,1.63377]
[1780077604061,50.4,73898.07,0.0,0.99016,1e-05,1.63448]
[1780077604220,50.4,73898.07,0.0,0.99016,1e-05,1.63448]
[1780077604329,50.4,73901.26,0.0,0.99018,1e-05,1.63069]
[1780077605337,50.4,73907.16,0.0,0.99023,1e-05,1.62369]
[1780077606155,50.4,73907.16,0.0,0.99023,1e-05,1.62369]
[1780077606226,50.4,73907.16,0.0,0.99023,1e-05,1.62369]
[1780077607350,50.4,73895.55,0.0,0.99013,1e-05,1.63761]
[1780077608105,50.4,73895.55,0.0,0.99013,1e-05,1.63761]
[1780077608222,50.4,73895.55,0.0,0.99013,1e-05,1.63761]
[1780077608357,50.4,73890.24,0.0,0.99009,1e-05,1.64398]
[1780077609314,50.4,73890.24,0.0,0.99009,1e-05,1.64398]
[1780077609467,50.4,73890.24,0.0,0.99009,1e-05,1.64398]
[1780077609364,50.4,73891.42,0.0,0.9901,1e-05,1.64257]
[1780077610374,50.4,73895.41,0.0,0.99013,1e-05,1.63779]
[1780077610631,50.4,73895.41,0.0,0.99013,1e-05,1.63779]
[1780077610724,50.4,73895.41,0.0,0.99013,1e-05,1.63779]
[1780077612388,50.4,73891.71,0.0,0.9901,1e-05,1.64225]
[1780077613395,50.4,73893.6,0.0,0.99012,1e-05,1.63999]
[1780077613655,50.4,73893.6,0.0,0.99012,1e-05,1.63999]
[1780077613721,50.4,73893.6,0.0,0.99012,1e-05,1.63999]
[1780077614304,50.4,73893.6,0.0,0.99012,1e-05,1.63999]
[1780077614467,50.4,73893.6,0.0,0.99012,1e-05,1.63999]
[1780077614488,50.4,73897.89,0.0,0.99015,1e-05,1.63487]
[1780077616424,50.4,73900.04,0.0,0.99017,1e-05,1.63234]
[1780077617211,50.4,73900.04,0.0,0.99017,1e-05,1.63234]
[1780077617219,50.4,73900.04,0.0,0.99017,1e-05,1.63234]
[1780077617423,50.4,73895.8,0.0,0.99013,1e-05,1.63743]
[1780077619437,50.4,73899.02,0.0,0.99016,1e-05,1.63361]
[1780077620195,50.4,73899.02,0.0,0.99016,1e-05,1.63361]
[1780077620444,50.4,73902.8,0.0,0.99019,1e-05,1.62913]
[1780077621452,50.4,73905.46,0.0,0.99021,1e-05,1.62599]
[1780077622762,50.4,73904.65,0.0,0.99021,1e-05,1.62699]
[1780077622983,50.4,73904.65,0.0,0.99021,1e-05,1.62699]
[1780077623465,50.41,73894.77,0.0,0.99012,1e-05,1.63881]
[1780077624472,50.41,73891.64,0.0,0.9901,1e-05,1.64257]
[1780077625479,50.41,73886.18,0.0,0.99005,1e-05,1.64913]
[1780077626486,50.41,73883.49,0.0,0.99003,1e-05,1.65236]
[1780077626974,50.41,73883.49,0.0,0.99003,1e-05,1.65236]
[1780077627259,50.41,73883.49,0.0,0.99003,1e-05,1.65236]
[1780077627488,50.41,73883.49,0.0,0.99003,1e-05,1.65236]
[1780077627493,50.4,73881.75,0.0,0.99001,1e-05,1.65445]
[1780077627719,50.4,73881.75,0.0,0.99001,1e-05,1.65445]
[1780077628500,50.4,73880.23,0.0,0.99,1e-05,1.65627]
[1780077629507,50.4,73876.59,0.0,0.98997,1e-05,1.66065]
[1780077630514,50.4,73871.9,0.0,0.98993,1e-05,1.6663]
[1780077631521,50.4,73869.68,0.0,0.98992,1e-05,1.66755]
[1780077631946,50.4,73869.68,0.0,0.98992,1e-05,1.66755]
[1780077631968,50.4,73869.68,0.0,0.98992,1e-05,1.66755]
[1780077636379,50.4,73869.16,0.0,0.98992,1e-05,1.66805]
[1780077636469,50.4,73869.16,0.0,0.98992,1e-05,1.66805]
[1780077636478,50.4,73865.29,0.0,0.98988,1e-05,1.67266]
[1780077636643,50.4,73862.5,0.0,0.98986,1e-05,1.67606]
[1780077638657,50.4,73864.54,0.0,0.98988,1e-05,1.67346]
[1780077640512,50.4,73864.54,0.0,0.98988,1e-05,1.67346]
[1780077640447,50.4,73867.64,0.0,0.98991,1e-05,1.66958]
[1780077640730,50.4,73867.64,0.0,0.98991,1e-05,1.66958]
[1780077641678,50.4,73872.76,0.0,0.98995,1e-05,1.66332]
[1780077643220,50.4,73872.76,0.0,0.98995,1e-05,1.66332]
[1780077643256,50.4,73874.83,0.0,0.98997,1e-05,1.66074]
[1780077644372,50.4,73874.83,0.0,0.98997,1e-05,1.66074]
[1780077644466,50.4,73874.83,0.0,0.98997,1e-05,1.66074]
[1780077646713,50.4,73879.55,0.0,0.99001,1e-05,1.65494]
[1780077648788,50.4,73876.58,0.0,0.98998,1e-05,1.65851]
[1780077648969,50.4,73876.58,0.0,0.98998,1e-05,1.65851]
[1780077649070,50.4,73873.51,0.0,0.98996,1e-05,1.66219]
[1780077649730,50.4,73873.51,0.0,0.98996,1e-05,1.66219]
[1780077649850,50.4,73873.51,0.0,0.98996,1e-05,1.66219]
[1780077650741,50.4,73865.29,0.0,0.98989,1e-05,1.67209]
[1780077651820,50.4,73865.29,0.0,0.98989,1e-05,1.67209]
[1780077651968,50.4,73865.29,0.0,0.98989,1e-05,1.67209]
[1780077652046,50.4,73859.35,0.0,0.98984,1e-05,1.67928]
[1780077654087,50.4,73857.91,0.0,0.98983,1e-05,1.68097]
[1780077654220,50.4,73857.91,0.0,0.98983,1e-05,1.68097]
[1780077657309,50.4,73857.37,0.0,0.98982,1e-05,1.68141]
[1780077657468,50.4,73857.37,0.0,0.98982,1e-05,1.68141]
[1780077657545,50.4,73861.38,0.0,0.98986,1e-05,1.67637]
[1780077657791,50.4,73866.51,0.0,0.9899,1e-05,1.67012]
[1780077659029,50.4,73866.51,0.0,0.9899,1e-05,1.67012]
[1780077659217,50.4,73866.51,0.0,0.9899,1e-05,1.67012]
[1780077659319,50.4,73864.76,0.0,0.98989,1e-05,1.67213]
[1780077661056,50.4,73864.28,0.0,0.98988,1e-05,1.67272]
[1780077661217,50.4,73864.28,0.0,0.98988,1e-05,1.67272]
[1780077664406,50.4,73868.12,0.0,0.98992,1e-05,1.66788]
[1780077664468,50.4,73868.12,0.0,0.98992,1e-05,1.66788]
[1780077665865,50.39,73870.32,0.0,0.98994,1e-05,1.66511]
[1780077665967,50.39,73870.32,0.0,0.98994,1e-05,1.66511]
[1780077666043,50.39,73876.81,0.0,0.98999,1e-05,1.65721]
[1780077668990,50.39,73877.02,0.0,0.99,1e-05,1.65689]
[1780077671217,50.39,73880.3,0.0,0.99002,1e-05,1.65287]
[1780077672306,50.39,73879.85,0.0,0.99002,1e-05,1.65337]
[1780077672467,50.39,73879.85,0.0,0.99002,1e-05,1.65337]
[1780077672568,50.39,73871.8,0.0,0.98995,1e-05,1.66306]
[1780077675406,50.39,73874.31,0.0,0.98997,1e-05,1.65998]
[1780077675470,50.39,73874.31,0.0,0.98997,1e-05,1.65998]
[1780077675501,50.39,73873.85,0.0,0.98997,1e-05,1.66046]
[1780077680953,50.39,73875.63,0.0,0.98999,1e-05,1.65814]
[1780077685224,50.39,73875.91,0.0,0.98999,1e-05,1.65768]
[1780077685262,50.39,73881.69,0.0,0.99004,1e-05,1.65069]
[1780077685988,50.39,73884.99,0.0,0.99007,1e-05,1.64672]
[1780077686994,50.39,73888.79,0.0,0.9901,1e-05,1.64215]
[1780077688225,50.39,73888.79,0.0,0.9901,1e-05,1.64215]
[1780077688467,50.39,73888.79,0.0,0.9901,1e-05,1.64215]
[1780077688568,50.39,73891.77,0.0,0.99012,1e-05,1.63858]
[1780077688760,50.39,73891.77,0.0,0.99012,1e-05,1.63858]
[1780077688967,50.39,73891.77,0.0,0.99012,1e-05,1.63858]
[1780077692030,50.39,73883.08,0.0,0.99006,1e-05,1.64762]
[1780077693253,50.39,73883.08,0.0,0.99006,1e-05,1.64762]
[1780077693469,50.39,73883.08,0.0,0.99006,1e-05,1.64762]
[1780077693485,50.39,73881.57,0.0,0.99005,1e-05,1.6494]
[1780077694362,50.39,73881.57,0.0,0.99005,1e-05,1.6494]
[1780077694468,50.39,73881.57,0.0,0.99005,1e-05,1.6494]
[1780077700086,50.39,73880.41,0.0,0.99004,1e-05,1.65069]
[1780077702100,50.39,73890.33,0.0,0.99012,1e-05,1.63873]
[1780077703213,50.39,73890.33,0.0,0.99012,1e-05,1.63873]
[1780077703222,50.39,73890.33,0.0,0.99012,1e-05,1.63873]
[1780077703276,50.39,73893.59,0.0,0.99015,1e-05,1.63481]
[1780077704433,50.39,73893.59,0.0,0.99015,1e-05,1.63481]
[1780077704468,50.39,73893.59,0.0,0.99015,1e-05,1.63481]
[1780077704595,50.39,73893.59,0.0,0.99015,1e-05,1.63481]
[1780077709441,50.39,73892.64,0.0,0.99014,1e-05,1.63597]
[1780077709468,50.39,73892.64,0.0,0.99014,1e-05,1.63597]
[1780077709624,50.39,73892.64,0.0,0.99014,1e-05,1.63597]
[1780077709480,50.39,73889.82,0.0,0.99012,1e-05,1.63935]
[1780077709720,50.39,73889.82,0.0,0.99012,1e-05,1.63935]
[1780077711516,50.39,73889.03,0.0,0.99011,1e-05,1.6403]
[1780077711577,50.39,73886.29,0.0,0.99009,1e-05,1.64357]
[1780077711719,50.39,73886.29,0.0,0.99009,1e-05,1.64357]
[1780077713114,50.39,73883.92,0.0,0.99007,1e-05,1.64642]
[1780077713218,50.39,73883.92,0.0,0.99007,1e-05,1.64642]
[1780077717205,50.39,73877.61,0.0,0.99001,1e-05,1.65393]
[1780077718213,50.39,73870.81,0.0,0.98996,1e-05,1.66213]
[1780077719220,50.39,73860.27,0.0,0.98987,1e-05,1.67491]
[1780077721242,50.39,73853.6,0.0,0.98981,1e-05,1.68294]
[1780077722248,50.39,73847.76,0.0,0.98976,1e-05,1.69004]
[1780077723798,50.39,73847.28,0.0,0.98976,1e-05,1.69054]
[1780077723968,50.39,73847.28,0.0,0.98976,1e-05,1.69054]
[1780077724205,50.39,73847.28,0.0,0.98976,1e-05,1.69054]
[1780077724219,50.39,73847.28,0.0,0.98976,1e-05,1.69054]
[1780077724291,50.39,73848.25,0.0,0.98977,1e-05,1.68916]
[1780077729297,50.38,73851.09,0.0,0.98979,1e-05,1.6852]
[1780077732318,50.38,73855.11,0.0,0.98983,1e-05,1.68004]
[1780077733508,50.38,73855.11,0.0,0.98983,1e-05,1.68004]
[1780077733608,50.38,73860.61,0.0,0.98988,1e-05,1.67325]
[1780077733725,50.38,73860.61,0.0,0.98988,1e-05,1.67325]
[1780077733748,50.38,73860.61,0.0,0.98988,1e-05,1.67325]
[1780077733969,50.38,73860.61,0.0,0.98988,1e-05,1.67325]
[1780077737619,50.38,73863.78,0.0,0.98991,1e-05,1.66921]
[1780077737719,50.38,73864.92,0.0,0.98992,1e-05,1.66778]
[1780077738058,50.38,73864.92,0.0,0.98992,1e-05,1.66778]
[1780077738221,50.38,73864.92,0.0,0.98992,1e-05,1.66778]
[1780077738457,50.38,73866.27,0.0,0.98993,1e-05,1.66609]
[1780077740376,50.38,73875.8,0.0,0.99001,1e-05,1.65446]
[1780077742394,50.38,73882.75,0.0,0.99007,1e-05,1.64604]
[1780077743401,50.38,73890.63,0.0,0.99014,1e-05,1.63658]
[1780077744408,50.38,73893.97,0.0,0.99016,1e-05,1.6326]
[1780077747431,50.38,73897.34,0.0,0.99019,1e-05,1.62863]
[1780077747899,50.38,73897.34,0.0,0.99019,1e-05,1.62863]
[1780077747976,50.38,73897.34,0.0,0.99019,1e-05,1.62863]
[1780077748136,50.38,73897.34,0.0,0.99019,1e-05,1.62863]
[1780077748220,50.38,73897.34,0.0,0.99019,1e-05,1.62863]
[1780077748437,50.38,73899.58,0.0,0.99021,1e-05,1.62599]
[1780077753473,50.38,73899.23,0.0,0.99022,1e-05,1.62515]
[1780077755354,50.38,73899.98,0.0,0.99022,1e-05,1.62429]
[1780077755470,50.38,73899.98,0.0,0.99022,1e-05,1.62429]
[1780077755546,50.38,73899.98,0.0,0.99022,1e-05,1.62429]
[1780077755648,50.38,73904.29,0.0,0.99026,1e-05,1.6192]
[1780077755730,50.38,73904.29,0.0,0.99026,1e-05,1.6192]
[1780077759052,50.38,73903.97,0.0,0.99025,1e-05,1.61969]
[1780077759221,50.38,73903.97,0.0,0.99025,1e-05,1.61969]
[1780077759515,50.38,73904.86,0.0,0.99026,1e-05,1.61867]
[1780077759929,50.38,73904.86,0.0,0.99026,1e-05,1.61867]
[1780077759968,50.38,73904.86,0.0,0.99026,1e-05,1.61867]
[1780077765557,50.38,73901.87,0.0,0.99023,1e-05,1.62241]
[1780077765914,50.38,73901.87,0.0,0.99023,1e-05,1.62241]
[1780077765970,50.38,73901.87,0.0,0.99023,1e-05,1.62241]
[1780077766032,50.38,73901.87,0.0,0.99023,1e-05,1.62241]
[1780077766223,50.38,73901.87,0.0,0.99023,1e-05,1.62241]
[1780077766564,50.38,73903.45,0.0,0.99025,1e-05,1.62057]
[1780077770941,50.38,73901.52,0.0,0.99023,1e-05,1.62298]
[1780077770974,50.38,73901.52,0.0,0.99023,1e-05,1.62298]
[1780077774157,50.38,73902.73,0.0,0.99024,1e-05,1.62164]
[1780077774220,50.38,73902.73,0.0,0.99024,1e-05,1.62164]
[1780077774620,50.38,73902.25,0.0,0.99024,1e-05,1.62224]
[1780077775865,50.39,73902.21,0.0,0.99024,1e-05,1.62232]
[1780077775980,50.39,73902.21,0.0,0.99024,1e-05,1.62232]
[1780077780972,50.39,73900.45,0.0,0.99022,1e-05,1.62459]
[1780077781156,50.39,73900.45,0.0,0.99022,1e-05,1.62459]
[1780077781226,50.39,73900.45,0.0,0.99022,1e-05,1.62459]
[1780077781670,50.39,73897.82,0.0,0.9902,1e-05,1.62774]
[1780077786705,50.39,73897.06,0.0,0.99019,1e-05,1.62875]
[1780077786881,50.39,73897.06,0.0,0.99019,1e-05,1.62875]
[1780077786973,50.39,73897.06,0.0,0.99019,1e-05,1.62875]
[1780077787254,50.39,73897.06,0.0,0.99019,1e-05,1.62875]
[1780077787467,50.39,73897.06,0.0,0.99019,1e-05,1.62875]
[1780077787568,50.39,73897.06,0.0,0.99019,1e-05,1.62877]
[1780077790734,50.39,73893.69,0.0,0.99016,1e-05,1.63285]
[1780077791741,50.39,73884.41,0.0,0.99008,1e-05,1.64398]
[1780077792749,50.39,73878.77,0.0,0.99004,1e-05,1.65076]
[1780077794646,50.39,73878.77,0.0,0.99004,1e-05,1.65076]
[1780077794699,50.39,73874.3,0.0,0.99,1e-05,1.65611]
[1780077794734,50.39,73874.3,0.0,0.99,1e-05,1.65611]
[1780077797788,50.39,73880.03,0.0,0.99005,1e-05,1.64914]
[1780077800749,50.39,73880.09,0.0,0.99005,1e-05,1.64905]
[1780077800903,50.39,73880.09,0.0,0.99005,1e-05,1.64905]
[1780077800970,50.39,73880.09,0.0,0.99005,1e-05,1.64905]
[1780077801071,50.39,73880.63,0.0,0.99005,1e-05,1.64838]
[1780077805726,50.39,73881.17,0.0,0.99006,1e-05,1.6477]
[1780077805904,50.39,73880.19,0.0,0.99005,1e-05,1.64887]
[1780077805973,50.39,73880.19,0.0,0.99005,1e-05,1.64887]
[1780077805996,50.39,73873.62,0.0,0.98999,1e-05,1.65679]
[1780077810590,50.39,73872.88,0.0,0.98999,1e-05,1.65761]
[1780077810679,50.39,73865.12,0.0,0.98992,1e-05,1.66695]
[1780077810831,50.39,73865.12,0.0,0.98992,1e-05,1.66695]
[1780077812968,50.39,73867.6,0.0,0.98995,1e-05,1.66249]
[1780077813002,50.39,73866.47,0.0,0.98994,1e-05,1.66382]
[1780077813900,50.38,73863.52,0.0,0.98992,1e-05,1.66737]
[1780077817009,50.38,73865.84,0.0,0.98994,1e-05,1.66447]
[1780077817222,50.38,73865.84,0.0,0.98994,1e-05,1.66447]
[1780077819702,50.38,73866.86,0.0,0.98995,1e-05,1.66316]
[1780077819722,50.38,73866.86,0.0,0.98995,1e-05,1.66316]
[1780077819725,50.38,73872.42,0.0,0.98999,1e-05,1.65638]
[1780077820350,50.38,73872.42,0.0,0.98999,1e-05,1.65638]
[1780077820474,50.38,73872.42,0.0,0.98999,1e-05,1.65638]
[1780077820571,50.38,73869.89,0.0,0.98997,1e-05,1.65944]
[1780077820950,50.38,73865.69,0.0,0.98994,1e-05,1.6645]
[1780077823971,50.38,73869.46,0.0,0.98997,1e-05,1.65983]
[1780077824934,50.38,73869.46,0.0,0.98997,1e-05,1.65983]
[1780077824969,50.38,73869.46,0.0,0.98997,1e-05,1.65983]
[1780077825162,50.38,73869.46,0.0,0.98997,1e-05,1.65983]
[1780077825222,50.38,73869.46,0.0,0.98997,1e-05,1.65983]
[1780077825322,50.38,73872.91,0.0,0.99,1e-05,1.65563]
[1780077826992,50.38,73875.68,0.0,0.99002,1e-05,1.65225]
[1780077830153,50.38,73876.18,0.0,0.99003,1e-05,1.65162]
[1780077830219,50.38,73876.18,0.0,0.99003,1e-05,1.65162]
[1780077830388,50.38,73876.18,0.0,0.99003,1e-05,1.65162]
[1780077830473,50.38,73876.18,0.0,0.99003,1e-05,1.65162]
[1780077830489,50.38,73879.1,0.0,0.99005,1e-05,1.64809]
[1780077832031,50.38,73885.2,0.0,0.9901,1e-05,1.64075]
[1780077834823,50.38,73883.74,0.0,0.99009,1e-05,1.64243]
[1780077834974,50.38,73883.74,0.0,0.99009,1e-05,1.64243]
[1780077835290,50.38,73883.74,0.0,0.99009,1e-05,1.64243]
[1780077835468,50.38,73883.74,0.0,0.99009,1e-05,1.64243]
[1780077835513,50.38,73884.61,0.0,0.9901,1e-05,1.6414]
[1780077841095,50.38,73886.32,0.0,0.99011,1e-05,1.63939]
[1780077842497,50.38,73886.32,0.0,0.99011,1e-05,1.63939]
[1780077842722,50.38,73886.32,0.0,0.99011,1e-05,1.63939]
[1780077845828,50.38,73884.33,0.0,0.9901,1e-05,1.6418]
[1780077845971,50.38,73884.33,0.0,0.9901,1e-05,1.6418]
[1780077846012,50.38,73884.33,0.0,0.9901,1e-05,1.6418]
[1780077846223,50.38,73884.33,0.0,0.9901,1e-05,1.6418]
[1780077846281,50.38,73882.42,0.0,0.99008,1e-05,1.6441]
[1780077847138,50.38,73878.09,0.0,0.99004,1e-05,1.64931]
[1780077849663,50.38,73877.08,0.0,0.99004,1e-05,1.65051]
[1780077849719,50.38,73877.08,0.0,0.99004,1e-05,1.65051]
[1780077850229,50.38,73877.54,0.0,0.99004,1e-05,1.64993]
[1780077850469,50.38,73877.54,0.0,0.99004,1e-05,1.64993]
[1780077850570,50.38,73879.2,0.0,0.99005,1e-05,1.64792]
[1780077852706,50.38,73880.47,0.0,0.99006,1e-05,1.6464]
[1780077852720,50.38,73880.47,0.0,0.99006,1e-05,1.6464]
[1780077852710,50.38,73888.23,0.0,0.99013,1e-05,1.63709]
[1780077854187,50.38,73890.7,0.0,0.99015,1e-05,1.63415]
[1780077859222,50.38,73891.94,0.0,0.99016,1e-05,1.63274]
[1780077861377,50.38,73907.04,0.0,0.99029,1e-05,1.61482]
[1780077862244,50.38,73918.76,0.0,0.99038,1e-05,1.60102]
[1780077863251,50.38,73922.93,0.0,0.99042,1e-05,1.59617]
[1780077864258,50.38,73925.87,0.0,0.99044,1e-05,1.5928]
[1780077867717,50.38,73926.51,0.0,0.99044,1e-05,1.59222]
[1780077867718,50.39,73926.59,0.0,0.99044,1e-05,1.59231]
[1780077867967,50.39,73926.59,0.0,0.99044,1e-05,1.59231]
[1780077868287,50.39,73928.84,0.0,0.99046,1e-05,1.58968]
[1780077869294,50.39,73931.39,0.0,0.99048,1e-05,1.58679]
[1780077873034,50.39,73931.66,0.0,0.99049,1e-05,1.58541]
[1780077873220,50.39,73931.66,0.0,0.99049,1e-05,1.58541]
[1780077875336,50.39,73927.51,0.0,0.99045,1e-05,1.59057]
[1780077876343,50.39,73917.28,0.0,0.99037,1e-05,1.60267]
[1780077877350,50.39,73911.58,0.0,0.99032,1e-05,1.60948]
[1780077878166,50.39,73911.58,0.0,0.99032,1e-05,1.60948]
[1780077878219,50.39,73911.58,0.0,0.99032,1e-05,1.60948]
[1780077878357,50.39,73911.23,0.0,0.99032,1e-05,1.60997]
[1780077879475,50.39,73911.23,0.0,0.99032,1e-05,1.60997]
[1780077879721,50.39,73911.23,0.0,0.99032,1e-05,1.60997]
[1780077881378,50.39,73905.98,0.0,0.99027,1e-05,1.61637]
[1780077882385,50.39,73904.01,0.0,0.99026,1e-05,1.61877]
[1780077882878,50.39,73904.01,0.0,0.99026,1e-05,1.61877]
[1780077882969,50.39,73904.01,0.0,0.99026,1e-05,1.61877]
[1780077883242,50.39,73904.01,0.0,0.99026,1e-05,1.61877]
[1780077883476,50.39,73904.01,0.0,0.99026,1e-05,1.61877]
[1780077883489,50.39,73901.56,0.0,0.99024,1e-05,1.62177]
[1780077884443,50.39,73897.56,0.0,0.9902,1e-05,1.62657]
[1780077886206,50.39,73896.93,0.0,0.9902,1e-05,1.62732]
[1780077886225,50.39,73896.93,0.0,0.9902,1e-05,1.62732]
[1780077889433,50.39,73907.03,0.0,0.99028,1e-05,1.61546]
[1780077889958,50.39,73907.03,0.0,0.99028,1e-05,1.61546]
[1780077889968,50.39,73907.03,0.0,0.99028,1e-05,1.61546]
[1780077890243,50.39,73907.03,0.0,0.99028,1e-05,1.61546]
[1780077890476,50.39,73907.03,0.0,0.99028,1e-05,1.61546]
[1780077890576,50.4,73910.96,0.0,0.99031,1e-05,1.61091]
[1780077895476,50.4,73916.7,0.0,0.99036,1e-05,1.60446]
[1780077896082,50.4,73916.7,0.0,0.99036,1e-05,1.60446]
[1780077896216,50.4,73916.7,0.0,0.99036,1e-05,1.60446]
[1780077896483,50.4,73918.76,0.0,0.99037,1e-05,1.60211]
[1780077897205,50.4,73918.76,0.0,0.99037,1e-05,1.60211]
[1780077897229,50.4,73918.76,0.0,0.99037,1e-05,1.60211]
[1780077898499,50.4,73901.03,0.0,0.99023,1e-05,1.62315]
[1780077899504,50.4,73891.7,0.0,0.99015,1e-05,1.63439]
[1780077900053,50.4,73891.7,0.0,0.99015,1e-05,1.63439]
[1780077900512,50.4,73894.95,0.0,0.99017,1e-05,1.63051]
[1780077901520,50.4,73902.8,0.0,0.99024,1e-05,1.62119]
[1780077901870,50.4,73902.8,0.0,0.99024,1e-05,1.62119]
[1780077901990,50.4,73902.8,0.0,0.99024,1e-05,1.62119]
[1780077902232,50.4,73902.8,0.0,0.99024,1e-05,1.62119]
[1780077902527,50.4,73907.05,0.0,0.99027,1e-05,1.61623]
[1780077906389,50.4,73908.16,0.0,0.99028,1e-05,1.61508]
[1780077906472,50.4,73908.16,0.0,0.99028,1e-05,1.61508]
[1780077906555,50.4,73905.6,0.0,0.99026,1e-05,1.61816]
[1780077910583,50.4,73907.35,0.0,0.99027,1e-05,1.6163]
[1780077914611,50.4,73901.54,0.0,0.99022,1e-05,1.62341]
[1780077914927,50.4,73901.54,0.0,0.99022,1e-05,1.62341]
[1780077914970,50.4,73901.54,0.0,0.99022,1e-05,1.62341]
[1780077915619,50.4,73894.69,0.0,0.99017,1e-05,1.63162]
[1780077915978,50.4,73894.69,0.0,0.99017,1e-05,1.63162]
[1780077916625,50.4,73894.26,0.0,0.99016,1e-05,1.63216]
[1780077919084,50.4,73892.56,0.0,0.99015,1e-05,1.63424]
[1780077919219,50.4,73892.56,0.0,0.99015,1e-05,1.63424]
[1780077921660,50.4,73886.85,0.0,0.9901,1e-05,1.64113]
[1780077922689,50.4,73859.77,0.0,0.98987,1e-05,1.67388]
[1780077923693,50.4,73853.4,0.0,0.98981,1e-05,1.68161]
[1780077926714,50.4,73851.76,0.0,0.9898,1e-05,1.68342]
[1780077929737,50.4,73846.46,0.0,0.98976,1e-05,1.68973]
[1780077933766,50.4,73851.32,0.0,0.98981,1e-05,1.68205]
[1780077934846,50.4,73851.32,0.0,0.98981,1e-05,1.68205]
[1780077934773,50.4,73860.07,0.0,0.98989,1e-05,1.6713]
[1780077934969,50.4,73860.07,0.0,0.98989,1e-05,1.6713]
[1780077935780,50.4,73859.93,0.0,0.98988,1e-05,1.67142]
[1780077936219,50.4,73859.93,0.0,0.98988,1e-05,1.67142]
[1780077936787,50.4,73860.39,0.0,0.98989,1e-05,1.67082]
[1780077936918,50.4,73860.39,0.0,0.98989,1e-05,1.67082]
[1780077941854,50.4,73860.2,0.0,0.98989,1e-05,1.67087]
[1780077941970,50.4,73860.56,0.0,0.98989,1e-05,1.67039]
[1780077942452,50.4,73860.56,0.0,0.98989,1e-05,1.67039]
[1780077942474,50.4,73860.56,0.0,0.98989,1e-05,1.67039]
[1780077942829,50.4,73860.63,0.0,0.98989,1e-05,1.67026]
[1780077945850,50.4,73855.54,0.0,0.98985,1e-05,1.67633]
[1780077946433,50.4,73855.54,0.0,0.98985,1e-05,1.67633]
[1780077946467,50.4,73855.54,0.0,0.98985,1e-05,1.67633]
[1780077946857,50.4,73846.52,0.0,0.98977,1e-05,1.68731]
[1780077947555,50.4,73846.52,0.0,0.98977,1e-05,1.68731]
[1780077947720,50.4,73846.52,0.0,0.98977,1e-05,1.68731]
[1780077947863,50.4,73848.05,0.0,0.98979,1e-05,1.68536]
[1780077951570,50.39,73846.39,0.0,0.98977,1e-05,1.68718]
[1780077951718,50.39,73846.39,0.0,0.98977,1e-05,1.68718]
[1780077951892,50.39,73843.04,0.0,0.98974,1e-05,1.69122]
[1780077956208,50.39,73845.98,0.0,0.98977,1e-05,1.68737]
[1780077956221,50.39,73845.98,0.0,0.98977,1e-05,1.68737]
[1780077956259,50.39,73848.42,0.0,0.98979,1e-05,1.6843]
[1780077957843,50.39,73848.42,0.0,0.98979,1e-05,1.6843]
[1780077957972,50.39,73849.54,0.0,0.9898,1e-05,1.6828]
[1780077958044,50.39,73853.05,0.0,0.98983,1e-05,1.6785]
[1780077963978,50.39,73855.81,0.0,0.98986,1e-05,1.6748]
[1780077966868,50.39,73855.56,0.0,0.98986,1e-05,1.67505]
[1780077966968,50.39,73856.9,0.0,0.98987,1e-05,1.67337]
[1780077968579,50.39,73856.67,0.0,0.98987,1e-05,1.6736]
[1780077968719,50.39,73856.67,0.0,0.98987,1e-05,1.6736]
[1780077968819,50.39,73856.61,0.0,0.98987,1e-05,1.67357]
[1780077971529,50.39,73856.6,0.0,0.98987,1e-05,1.67353]
[1780077971722,50.39,73856.6,0.0,0.98987,1e-05,1.67353]
[1780077972036,50.39,73847.2,0.0,0.98979,1e-05,1.68448]
[1780077973643,50.39,73847.2,0.0,0.98979,1e-05,1.68448]
[1780077973865,50.39,73847.2,0.0,0.98979,1e-05,1.68448]
[1780077973970,50.38,73849.1,0.0,0.98981,1e-05,1.68202]
[1780077974221,50.38,73849.1,0.0,0.98981,1e-05,1.68202]
[1780077974322,50.38,73854.72,0.0,0.98986,1e-05,1.67515]
[1780077980092,50.38,73856.44,0.0,0.98988,1e-05,1.6723]
[1780077981310,50.38,73856.44,0.0,0.98988,1e-05,1.6723]
[1780077982222,50.38,73856.59,0.0,0.98988,1e-05,1.67207]
[1780077982343,50.38,73856.59,0.0,0.98988,1e-05,1.67207]
[1780077982484,50.38,73856.59,0.0,0.98988,1e-05,1.67207]
[1780077982584,50.38,73856.53,0.0,0.98988,1e-05,1.67205]
[1780077988148,50.38,73856.77,0.0,0.98988,1e-05,1.67152]
[1780077993779,50.38,73856.1,0.0,0.98989,1e-05,1.67072]
[1780077994221,50.38,73856.24,0.0,0.98989,1e-05,1.67046]
[1780077996204,50.38,73870.99,0.0,0.99002,1e-05,1.65247]
[1780077997211,50.37,73885.73,0.0,0.99014,1e-05,1.63463]
[1780077998218,50.34,73885.62,0.0,0.99018,1e-05,1.6287]
[1780078000232,50.34,73880.85,0.0,0.99015,1e-05,1.63383]
[1780078002040,50.33,73880.63,0.0,0.99015,1e-05,1.63348]
[1780078002221,50.33,73880.63,0.0,0.99015,1e-05,1.63348]
[1780078002360,50.33,73880.63,0.0,0.99015,1e-05,1.63348]
[1780078002467,50.33,73880.63,0.0,0.99015,1e-05,1.63348]
[1780078002568,50.33,73880.29,0.0,0.99015,1e-05,1.63393]
[1780078004260,50.33,73884.6,0.0,0.99018,1e-05,1.62881]
[1780078009295,50.33,73881.76,0.0,0.99016,1e-05,1.63235]
[1780078010455,50.33,73881.76,0.0,0.99016,1e-05,1.63235]
[1780078010469,50.33,73881.76,0.0,0.99016,1e-05,1.63235]
[1780078010569,50.33,73881.93,0.0,0.99016,1e-05,1.63218]
[1780078011974,50.33,73882.1,0.0,0.99016,1e-05,1.632]
[1780078012216,50.33,73882.1,0.0,0.99016,1e-05,1.632]
[1780078014806,50.33,73880.87,0.0,0.99015,1e-05,1.63353]
[1780078014876,50.33,73880.87,0.0,0.99015,1e-05,1.63353]
[1780078014896,50.34,73875.44,0.0,0.9901,1e-05,1.64007]
[1780078014971,50.34,73875.44,0.0,0.9901,1e-05,1.64007]
[1780078014975,50.34,73875.44,0.0,0.9901,1e-05,1.64007]
[1780078015218,50.34,73875.44,0.0,0.9901,1e-05,1.64007]
[1780078017361,50.34,73883.24,0.0,0.99017,1e-05,1.63075]
[1780078018348,50.34,73883.24,0.0,0.99017,1e-05,1.63075]
[1780078018469,50.34,73883.24,0.0,0.99017,1e-05,1.63075]
[1780078018502,50.34,73887.73,0.0,0.99021,1e-05,1.62542]
[1780078019285,50.34,73887.73,0.0,0.99021,1e-05,1.62542]
[1780078019468,50.34,73887.73,0.0,0.99021,1e-05,1.62542]
[1780078025418,50.34,73889.55,0.0,0.99022,1e-05,1.62353]
[1780078029053,50.34,73891.02,0.0,0.99023,1e-05,1.6219]
[1780078029219,50.34,73891.02,0.0,0.99023,1e-05,1.6219]
[1780078029891,50.34,73891.02,0.0,0.99023,1e-05,1.6219]
[1780078029446,50.34,73890.66,0.0,0.99023,1e-05,1.62237]
[1780078032467,50.34,73897.46,0.0,0.99028,1e-05,1.61443]
[1780078033619,50.34,73897.46,0.0,0.99028,1e-05,1.61443]
[1780078033720,50.34,73897.46,0.0,0.99028,1e-05,1.61443]
[1780078033775,50.34,73897.46,0.0,0.99028,1e-05,1.61443]
[1780078033970,50.34,73897.46,0.0,0.99028,1e-05,1.61443]
[1780078033786,50.34,73899.19,0.0,0.9903,1e-05,1.61249]
[1780078035488,50.34,73903.03,0.0,0.99033,1e-05,1.60801]
[1780078036495,50.34,73907.26,0.0,0.99036,1e-05,1.60308]
[1780078037502,50.34,73910.74,0.0,0.99039,1e-05,1.59906]
[1780078039277,50.34,73912.6,0.0,0.99041,1e-05,1.59695]
[1780078039471,50.34,73912.6,0.0,0.99041,1e-05,1.59695]
[1780078039535,50.34,73912.6,0.0,0.99041,1e-05,1.59695]
[1780078039717,50.34,73912.6,0.0,0.99041,1e-05,1.59695]
[1780078039733,50.34,73913.01,0.0,0.99041,1e-05,1.59664]
[1780078041530,50.34,73916.31,0.0,0.99043,1e-05,1.59286]
[1780078042537,50.34,73929.79,0.0,0.99054,1e-05,1.57721]
[1780078044551,50.34,73933.93,0.0,0.99058,1e-05,1.57262]
[1780078047163,50.35,73934.71,0.0,0.99058,1e-05,1.57198]
[1780078047237,50.35,73934.71,0.0,0.99058,1e-05,1.57198]
[1780078047500,50.35,73934.71,0.0,0.99058,1e-05,1.57198]
[1780078047719,50.35,73934.71,0.0,0.99058,1e-05,1.57198]
[1780078047765,50.35,73935.48,0.0,0.99058,1e-05,1.57134]
[1780078051600,50.36,73947.48,0.0,0.99068,1e-05,1.55769]
[1780078052607,50.36,73946.79,0.0,0.99067,1e-05,1.55877]
[1780078055628,50.35,73951.31,0.0,0.99072,1e-05,1.55218]
[1780078057587,50.35,73953.95,0.0,0.99074,1e-05,1.54916]
[1780078057731,50.35,73953.95,0.0,0.99074,1e-05,1.54916]
[1780078057793,50.34,73955.58,0.0,0.99076,1e-05,1.5464]
[1780078058613,50.34,73955.58,0.0,0.99076,1e-05,1.5464]
[1780078058718,50.34,73955.58,0.0,0.99076,1e-05,1.5464]
[1780078061637,50.31,73955.49,0.0,0.99079,1e-05,1.54128]
[1780078062678,50.31,73958.83,0.0,0.99082,1e-05,1.53662]
[1780078065054,50.26,73960.67,0.0,0.99089,1e-05,1.52635]
[1780078065223,50.26,73960.67,0.0,0.99089,1e-05,1.52635]
[1780078065454,50.26,73960.67,0.0,0.99089,1e-05,1.52635]
[1780078065470,50.26,73960.67,0.0,0.99089,1e-05,1.52635]
[1780078066706,50.23,73963.21,0.0,0.99094,1e-05,1.51916]
[1780078070733,50.18,73959.88,0.0,0.99097,1e-05,1.51467]
[1780078071741,50.16,73956.7,0.0,0.99097,1e-05,1.51457]
[1780078072464,50.16,73956.7,0.0,0.99097,1e-05,1.51457]
[1780078072487,50.16,73956.7,0.0,0.99097,1e-05,1.51457]
[1780078072982,50.16,73956.7,0.0,0.99097,1e-05,1.51457]
[1780078072748,50.16,73951.74,0.0,0.99094,1e-05,1.5198]
[1780078073220,50.16,73951.74,0.0,0.99094,1e-05,1.5198]
[1780078076571,50.15,73951.54,0.0,0.99094,1e-05,1.51888]
[1780078076721,50.15,73951.54,0.0,0.99094,1e-05,1.51888]
[1780078076840,50.15,73951.54,0.0,0.99094,1e-05,1.51888]
[1780078076969,50.15,73951.54,0.0,0.99094,1e-05,1.51888]
[1780078076989,50.15,73950.72,0.0,0.99094,1e-05,1.51943]
[1780078082819,50.14,73945.24,0.0,0.99091,1e-05,1.52336]
[1780078084453,50.13,73943.74,0.0,0.9909,1e-05,1.52468]
[1780078084471,50.13,73943.74,0.0,0.9909,1e-05,1.52468]
[1780078084952,50.13,73943.74,0.0,0.9909,1e-05,1.52468]
[1780078084971,50.13,73943.74,0.0,0.9909,1e-05,1.52468]
[1780078084833,50.11,73940.53,0.0,0.9909,1e-05,1.52443]
[1780078086847,50.11,73930.12,0.0,0.99083,1e-05,1.5355]
[1780078087853,50.08,73917.48,0.0,0.99075,1e-05,1.54588]
[1780078088217,50.08,73917.48,0.0,0.99075,1e-05,1.54588]
[1780078088861,50.08,73916.3,0.0,0.99075,1e-05,1.5468]
[1780078090117,50.08,73915.59,0.0,0.99075,1e-05,1.54718]
[1780078090221,50.08,73915.59,0.0,0.99075,1e-05,1.54718]
[1780078090561,50.08,73915.59,0.0,0.99075,1e-05,1.54718]
[1780078090723,50.08,73915.59,0.0,0.99075,1e-05,1.54718]
[1780078090875,50.08,73915.69,0.0,0.99074,1e-05,1.54725]
[1780078095910,50.08,73915.73,0.0,0.99074,1e-05,1.5481]
[1780078099198,50.09,73914.15,0.0,0.99072,1e-05,1.55046]
[1780078099964,50.09,73914.15,0.0,0.99072,1e-05,1.55046]
[1780078100073,50.09,73896.69,0.0,0.99058,1e-05,1.57086]
[1780078100945,50.09,73899.16,0.0,0.9906,1e-05,1.56813]
[1780078102959,50.1,73905.09,0.0,0.99063,1e-05,1.56413]
[1780078103251,50.1,73905.09,0.0,0.99063,1e-05,1.56413]
[1780078103966,50.11,73906.08,0.0,0.99063,1e-05,1.56448]
[1780078104975,50.12,73909.85,0.0,0.99065,1e-05,1.56161]
[1780078106629,50.13,73908.83,0.0,0.99063,1e-05,1.56435]
[1780078106727,50.13,73908.83,0.0,0.99063,1e-05,1.56435]
[1780078110914,50.15,73909.6,0.0,0.99061,1e-05,1.56682]
[1780078110968,50.15,73909.6,0.0,0.99061,1e-05,1.56682]
[1780078111018,50.15,73913.93,0.0,0.99065,1e-05,1.5606]
[1780078111246,50.15,73913.93,0.0,0.99065,1e-05,1.5606]
[1780078111469,50.15,73913.93,0.0,0.99065,1e-05,1.5606]
[1780078115049,50.19,73910.93,0.0,0.99059,1e-05,1.5702]
[1780078115385,50.19,73910.93,0.0,0.99059,1e-05,1.5702]
[1780078115468,50.19,73910.93,0.0,0.99059,1e-05,1.5702]
[1780078115537,50.19,73910.93,0.0,0.99059,1e-05,1.5702]
[1780078115723,50.19,73910.93,0.0,0.99059,1e-05,1.5702]
[1780078116056,50.2,73908.56,0.0,0.99056,1e-05,1.57434]
[1780078118070,50.2,73901.7,0.0,0.9905,1e-05,1.5826]
[1780078118558,50.2,73901.7,0.0,0.9905,1e-05,1.5826]
[1780078118717,50.2,73901.7,0.0,0.9905,1e-05,1.5826]
[1780078120910,50.2,73900.15,0.0,0.99049,1e-05,1.58465]
[1780078120973,50.2,73900.15,0.0,0.99049,1e-05,1.58465]
[1780078121091,50.2,73898.34,0.0,0.99047,1e-05,1.58688]
[1780078123105,50.19,73903.28,0.0,0.99052,1e-05,1.58008]
[1780078123827,50.19,73903.28,0.0,0.99052,1e-05,1.58008]
[1780078123969,50.19,73903.28,0.0,0.99052,1e-05,1.58008]
[1780078124112,50.19,73908.79,0.0,0.99056,1e-05,1.57378]
[1780078127966,50.2,73907.61,0.0,0.99055,1e-05,1.57541]
[1780078128060,50.2,73904.83,0.0,0.99053,1e-05,1.57891]
[1780078128223,50.2,73904.83,0.0,0.99053,1e-05,1.57891]
[1780078131564,50.2,73907.66,0.0,0.99055,1e-05,1.57586]
[1780078131724,50.2,73907.66,0.0,0.99055,1e-05,1.57586]
[1780078132069,50.2,73907.66,0.0,0.99055,1e-05,1.57586]
[1780078132113,50.21,73910.16,0.0,0.99056,1e-05,1.57439]
[1780078132222,50.21,73910.16,0.0,0.99056,1e-05,1.57439]
[1780078138946,50.22,73908.81,0.0,0.99053,1e-05,1.5778]
[1780078138972,50.22,73908.81,0.0,0.99053,1e-05,1.5778]
[1780078138998,50.22,73910.93,0.0,0.99055,1e-05,1.57558]
[1780078139219,50.22,73910.93,0.0,0.99055,1e-05,1.57558]
[1780078142238,50.22,73918.14,0.0,0.9906,1e-05,1.56759]
[1780078143724,50.22,73918.14,0.0,0.9906,1e-05,1.56759]
[1780078143970,50.22,73918.14,0.0,0.9906,1e-05,1.56759]
[1780078144074,50.22,73918.14,0.0,0.9906,1e-05,1.56759]
[1780078144111,50.2,73920.07,0.0,0.99064,1e-05,1.56204]
[1780078144218,50.2,73920.07,0.0,0.99064,1e-05,1.56204]
[1780078149287,50.12,73918.73,0.0,0.99073,1e-05,1.54913]
[1780078151101,50.12,73918.73,0.0,0.99073,1e-05,1.54913]
[1780078151137,50.09,73915.02,0.0,0.99073,1e-05,1.54863]
[1780078151218,50.09,73915.02,0.0,0.99073,1e-05,1.54863]
[1780078151950,50.09,73915.02,0.0,0.99073,1e-05,1.54863]
[1780078151974,50.09,73915.02,0.0,0.99073,1e-05,1.54863]
[1780078152005,50.09,73914.68,0.0,0.99073,1e-05,1.5492]
[1780078156981,50.09,73914.77,0.0,0.99073,1e-05,1.54963]
[1780078157149,50.1,73917.58,0.0,0.99075,1e-05,1.54676]
[1780078157218,50.1,73917.58,0.0,0.99075,1e-05,1.54676]
[1780078157441,50.1,73917.58,0.0,0.99075,1e-05,1.54676]
[1780078157468,50.1,73917.58,0.0,0.99075,1e-05,1.54676]
[1780078157536,50.1,73914.33,0.0,0.99072,1e-05,1.5505]
[1780078160878,50.1,73913.42,0.0,0.99071,1e-05,1.5519]
[1780078160973,50.1,73913.42,0.0,0.99071,1e-05,1.5519]
[1780078162627,50.1,73912.97,0.0,0.99071,1e-05,1.55277]
[1780078162720,50.1,73912.97,0.0,0.99071,1e-05,1.55277]
[1780078162790,50.1,73913.01,0.0,0.99071,1e-05,1.55245]
[1780078164514,50.1,73913.39,0.0,0.99071,1e-05,1.55201]
[1780078164725,50.1,73913.39,0.0,0.99071,1e-05,1.55201]
[1780078164794,50.1,73922.72,0.0,0.99079,1e-05,1.54104]
[1780078165400,50.1,73925.48,0.0,0.99081,1e-05,1.53788]
[1780078170574,50.1,73925.35,0.0,0.99081,1e-05,1.53819]
[1780078170719,50.1,73925.35,0.0,0.99081,1e-05,1.53819]
[1780078171010,50.1,73925.35,0.0,0.99081,1e-05,1.53819]
[1780078171072,50.09,73925.15,0.0,0.99082,1e-05,1.53624]
[1780078171231,50.09,73925.15,0.0,0.99082,1e-05,1.53624]
[1780078172449,50.09,73929.98,0.0,0.99086,1e-05,1.53031]
[1780078174463,50.08,73932.51,0.0,0.99089,1e-05,1.52662]
[1780078176007,50.08,73932.51,0.0,0.99089,1e-05,1.52662]
[1780078176058,50.08,73936.5,0.0,0.99092,1e-05,1.52129]
[1780078176219,50.08,73936.5,0.0,0.99092,1e-05,1.52129]
[1780078176342,50.08,73936.5,0.0,0.99092,1e-05,1.52129]
[1780078176470,50.08,73936.5,0.0,0.99092,1e-05,1.52129]
[1780078176477,50.08,73937.33,0.0,0.99093,1e-05,1.52035]
[1780078179498,50.07,73934.88,0.0,0.99092,1e-05,1.52195]
[1780078180506,50.07,73936.73,0.0,0.99093,1e-05,1.51946]
[1780078181514,50.07,73945.22,0.0,0.991,1e-05,1.50947]
[1780078182521,50.07,73946.41,0.0,0.99102,1e-05,1.50776]
[1780078183464,50.07,73946.41,0.0,0.99102,1e-05,1.50776]
[1780078183719,50.07,73946.41,0.0,0.99102,1e-05,1.50776]
[1780078183973,50.07,73946.41,0.0,0.99102,1e-05,1.50776]
[1780078184003,50.06,73946.67,0.0,0.99102,1e-05,1.50673]
[1780078184862,50.06,73946.67,0.0,0.99102,1e-05,1.50673]
[1780078184969,50.06,73946.67,0.0,0.99102,1e-05,1.50673]
[1780078185035,50.06,73943.5,0.0,0.991,1e-05,1.50993]
[1780078191449,50.05,73942.77,0.0,0.991,1e-05,1.50927]
[1780078195611,50.04,73944.67,0.0,0.99103,1e-05,1.50492]
[1780078196607,50.04,73944.67,0.0,0.99103,1e-05,1.50492]
[1780078196718,50.04,73944.67,0.0,0.99103,1e-05,1.50492]
[1780078196858,50.03,73945.57,0.0,0.99105,1e-05,1.50319]
[1780078197407,50.03,73945.57,0.0,0.99105,1e-05,1.50319]
[1780078197472,50.03,73945.57,0.0,0.99105,1e-05,1.50319]
[1780078201031,50.03,73947.09,0.0,0.99106,1e-05,1.50077]
[1780078201153,50.03,73947.64,0.0,0.99107,1e-05,1.4998]
[1780078201221,50.03,73947.64,0.0,0.99107,1e-05,1.4998]
[1780078201515,50.03,73947.64,0.0,0.99107,1e-05,1.4998]
[1780078201725,50.03,73947.64,0.0,0.99107,1e-05,1.4998]
[1780078201749,50.02,73947.38,0.0,0.99107,1e-05,1.49974]
[1780078204680,50.02,73949.84,0.0,0.9911,1e-05,1.49593]
[1780078205686,50.02,73951.91,0.0,0.99111,1e-05,1.49327]
[1780078206694,50.01,73948.26,0.0,0.99109,1e-05,1.49702]
[1780078207868,50.01,73948.26,0.0,0.99109,1e-05,1.49702]
[1780078207974,50.01,73948.26,0.0,0.99109,1e-05,1.49702]
[1780078208020,50.01,73945.21,0.0,0.99107,1e-05,1.49975]
[1780078213049,50.01,73943.97,0.0,0.99106,1e-05,1.50115]
[1780078213217,50.0,73944.31,0.0,0.99107,1e-05,1.49901]
[1780078213536,50.0,73944.31,0.0,0.99107,1e-05,1.49901]
[1780078213725,50.0,73944.31,0.0,0.99107,1e-05,1.49901]
[1780078213743,50.0,73945.21,0.0,0.99108,1e-05,1.498]
[1780078214750,50.0,73942.27,0.0,0.99106,1e-05,1.50095]
[1780078215757,49.99,73939.72,0.0,0.99104,1e-05,1.50347]
[1780078217310,49.99,73938.32,0.0,0.99104,1e-05,1.5047]
[1780078217469,49.99,73938.32,0.0,0.99104,1e-05,1.5047]
[1780078218779,49.99,73932.15,0.0,0.99099,1e-05,1.51094]
[1780078223814,49.98,73932.17,0.0,0.991,1e-05,1.50908]
[1780078228859,49.97,73932.77,0.0,0.99102,1e-05,1.50658]
[1780078228967,49.97,73932.77,0.0,0.99102,1e-05,1.50658]
[1780078229009,49.96,73932.74,0.0,0.99102,1e-05,1.50625]
[1780078229406,49.96,73932.74,0.0,0.99102,1e-05,1.50625]
[1780078229470,49.96,73932.74,0.0,0.99102,1e-05,1.50625]
[1780078230863,49.96,73941.37,0.0,0.9911,1e-05,1.49582]
[1780078231870,49.96,73943.65,0.0,0.99112,1e-05,1.49161]
[1780078232234,49.96,73943.65,0.0,0.99112,1e-05,1.49161]
[1780078232468,49.96,73943.65,0.0,0.99112,1e-05,1.49161]
[1780078235900,49.95,73927.72,0.0,0.99101,1e-05,1.50818]
[1780078236958,49.95,73927.72,0.0,0.99101,1e-05,1.50818]
[1780078236969,49.95,73927.72,0.0,0.99101,1e-05,1.50818]
[1780078237010,49.95,73928.09,0.0,0.99101,1e-05,1.5074]
[1780078237913,49.94,73931.04,0.0,0.99104,1e-05,1.5037]
[1780078240873,49.94,73931.86,0.0,0.99105,1e-05,1.50207]
[1780078240967,49.94,73931.86,0.0,0.99105,1e-05,1.50207]
[1780078240986,49.94,73932.42,0.0,0.99106,1e-05,1.50108]
[1780078245969,49.93,73938.19,0.0,0.99111,1e-05,1.49286]
[1780078246502,49.93,73938.19,0.0,0.99111,1e-05,1.49286]
[1780078246722,49.93,73938.19,0.0,0.99111,1e-05,1.49286]
[1780078246977,49.93,73939.93,0.0,0.99113,1e-05,1.49057]
[1780078250000,49.92,73941.25,0.0,0.99115,1e-05,1.48811]
[1780078253660,49.91,73941.46,0.0,0.99116,1e-05,1.4869]
[1780078253720,49.91,73941.46,0.0,0.99116,1e-05,1.4869]
[1780078257472,49.91,73939.86,0.0,0.99115,1e-05,1.48739]
[1780078258056,49.9,73934.49,0.0,0.99111,1e-05,1.49308]
[1780078258329,49.9,73934.49,0.0,0.99111,1e-05,1.49308]
[1780078258469,49.9,73934.49,0.0,0.99111,1e-05,1.49308]
[1780078259063,49.9,73933.13,0.0,0.9911,1e-05,1.49427]
[1780078261218,49.9,73932.47,0.0,0.9911,1e-05,1.49467]
[1780078261078,49.9,73934.76,0.0,0.99112,1e-05,1.49176]
[1780078262085,49.9,73934.87,0.0,0.99112,1e-05,1.49131]
[1780078262425,49.9,73934.87,0.0,0.99112,1e-05,1.49131]
[1780078262474,49.9,73934.87,0.0,0.99112,1e-05,1.49131]
[1780078268127,49.88,73933.03,0.0,0.99112,1e-05,1.49138]
[1780078271148,49.88,73936.94,0.0,0.99116,1e-05,1.48602]
[1780078271990,49.88,73936.94,0.0,0.99116,1e-05,1.48602]
[1780078272219,49.88,73936.94,0.0,0.99116,1e-05,1.48602]
[1780078272931,49.88,73936.61,0.0,0.99116,1e-05,1.48608]
[1780078272971,49.88,73936.61,0.0,0.99116,1e-05,1.48608]
[1780078273162,49.87,73936.71,0.0,0.99116,1e-05,1.48565]
[1780078278197,49.86,73936.7,0.0,0.99117,1e-05,1.48409]
[1780078278363,49.86,73936.7,0.0,0.99117,1e-05,1.48409]
[1780078278469,49.86,73936.7,0.0,0.99117,1e-05,1.48409]
[1780078282225,49.86,73933.42,0.0,0.99116,1e-05,1.4865]
[1780078284322,49.85,73933.68,0.0,0.99116,1e-05,1.48558]
[1780078284469,49.85,73933.68,0.0,0.99116,1e-05,1.48558]
[1780078285218,49.85,73933.68,0.0,0.99116,1e-05,1.48558]
[1780078285246,49.85,73933.5,0.0,0.99116,1e-05,1.48546]
[1780078285469,49.85,73933.5,0.0,0.99116,1e-05,1.48546]
[1780078288914,49.85,73933.07,0.0,0.99117,1e-05,1.48501]
[1780078288971,49.85,73933.07,0.0,0.99117,1e-05,1.48501]
[1780078289274,49.84,73928.08,0.0,0.99113,1e-05,1.49028]
[1780078291288,49.84,73925.63,0.0,0.99112,1e-05,1.49107]
[1780078294397,49.84,73925.2,0.0,0.99112,1e-05,1.4909]
[1780078294471,49.84,73925.2,0.0,0.99112,1e-05,1.4909]
[1780078295830,49.83,73924.54,0.0,0.99112,1e-05,1.49131]
[1780078295968,49.83,73924.54,0.0,0.99112,1e-05,1.49131]
[1780078296016,49.83,73924.04,0.0,0.99112,1e-05,1.49122]
[1780078298577,49.83,73921.34,0.0,0.99111,1e-05,1.4936]
[1780078298720,49.83,73921.34,0.0,0.99111,1e-05,1.4936]
[1780078304902,49.82,73922.55,0.0,0.99113,1e-05,1.4906]
[1780078304970,49.82,73922.55,0.0,0.99113,1e-05,1.4906]
[1780078305912,49.81,73922.65,0.0,0.99113,1e-05,1.48985]
[1780078305972,49.81,73922.65,0.0,0.99113,1e-05,1.48985]
[1780078306065,49.81,73923.25,0.0,0.99114,1e-05,1.48885]
[1780078308179,49.81,73926.03,0.0,0.99116,1e-05,1.48574]
[1780078310423,49.8,73932.15,0.0,0.99122,1e-05,1.47768]
[1780078314452,49.8,73939.12,0.0,0.99128,1e-05,1.46875]
[1780078315675,49.8,73939.12,0.0,0.99128,1e-05,1.46875]
[1780078315725,49.79,73944.13,0.0,0.99132,1e-05,1.46292]
[1780078316719,49.79,73944.13,0.0,0.99132,1e-05,1.46292]
[1780078316732,49.79,73951.02,0.0,0.99137,1e-05,1.45506]
[1780078317903,49.79,73951.02,0.0,0.99137,1e-05,1.45506]
[1780078317968,49.79,73951.02,0.0,0.99137,1e-05,1.45506]
[1780078318317,49.79,73951.97,0.0,0.99138,1e-05,1.45351]
[1780078319487,49.79,73945.9,0.0,0.99134,1e-05,1.45994]
[1780078321501,49.78,73938.1,0.0,0.99128,1e-05,1.46804]
[1780078322508,49.78,73934.68,0.0,0.99126,1e-05,1.47156]
[1780078327687,49.78,73937.57,0.0,0.99129,1e-05,1.46723]
[1780078329223,49.77,73935.26,0.0,0.99127,1e-05,1.46924]
[1780078334592,49.76,73936.1,0.0,0.99129,1e-05,1.46664]
[1780078339280,49.76,73936.21,0.0,0.9913,1e-05,1.46569]
[1780078339307,49.75,73936.94,0.0,0.99131,1e-05,1.46434]
[1780078339428,49.75,73936.94,0.0,0.99131,1e-05,1.46434]
[1780078339469,49.75,73936.94,0.0,0.99131,1e-05,1.46434]
[1780078345683,49.75,73937.35,0.0,0.99132,1e-05,1.46254]
[1780078347913,49.74,73938.89,0.0,0.99133,1e-05,1.46031]
[1780078347976,49.74,73938.89,0.0,0.99133,1e-05,1.46031]
[1780078348018,49.74,73938.89,0.0,0.99133,1e-05,1.46031]
[1780078348217,49.74,73938.89,0.0,0.99133,1e-05,1.46031]
[1780078348229,49.74,73945.92,0.0,0.99139,1e-05,1.45205]
[1780078350846,49.74,73948.95,0.0,0.99142,1e-05,1.44847]
[1780078350977,49.74,73948.95,0.0,0.99142,1e-05,1.44847]
[1780078351026,49.74,73948.95,0.0,0.99142,1e-05,1.44847]
[1780078351224,49.74,73948.95,0.0,0.99142,1e-05,1.44847]
[1780078351277,49.73,73950.23,0.0,0.99144,1e-05,1.44531]
[1780078351711,49.73,73954.22,0.0,0.99147,1e-05,1.44094]
[1780078354732,49.73,73958.32,0.0,0.9915,1e-05,1.43579]
[1780078355922,49.73,73958.32,0.0,0.9915,1e-05,1.43579]
[1780078355974,49.73,73958.32,0.0,0.9915,1e-05,1.43579]
[1780078356024,49.73,73958.05,0.0,0.9915,1e-05,1.43565]
[1780078359781,49.73,73960.54,0.0,0.99152,1e-05,1.43251]
[1780078359968,49.73,73960.54,0.0,0.99152,1e-05,1.43251]
[1780078361781,49.72,73952.22,0.0,0.99147,1e-05,1.44094]
[1780078362643,49.72,73952.22,0.0,0.99147,1e-05,1.44094]
[1780078362698,49.72,73952.22,0.0,0.99147,1e-05,1.44094]
[1780078362720,49.72,73952.22,0.0,0.99147,1e-05,1.44094]
[1780078363106,49.72,73950.14,0.0,0.99145,1e-05,1.44277]
[1780078364803,49.72,73957.4,0.0,0.99151,1e-05,1.43462]
[1780078366453,49.72,73959.71,0.0,0.99153,1e-05,1.43187]
[1780078366476,49.72,73959.71,0.0,0.99153,1e-05,1.43187]
[1780078366771,49.72,73959.71,0.0,0.99153,1e-05,1.43187]
[1780078366966,49.72,73959.71,0.0,0.99153,1e-05,1.43187]
[1780078366981,49.71,73962.96,0.0,0.99155,1e-05,1.42792]
[1780078372859,49.71,73961.98,0.0,0.99155,1e-05,1.42797]
[1780078374244,49.71,73961.98,0.0,0.99155,1e-05,1.42797]
[1780078374260,49.7,73962.3,0.0,0.99156,1e-05,1.42722]
[1780078374462,49.7,73962.3,0.0,0.99156,1e-05,1.42722]
[1780078374475,49.7,73962.3,0.0,0.99156,1e-05,1.42722]
[1780078380319,49.7,73962.93,0.0,0.99157,1e-05,1.42575]
[1780078386958,49.69,73962.64,0.0,0.99158,1e-05,1.42432]
[1780078387947,49.69,73962.64,0.0,0.99158,1e-05,1.42432]
[1780078387970,49.69,73962.64,0.0,0.99158,1e-05,1.42432]
[1780078388240,49.69,73962.64,0.0,0.99158,1e-05,1.42432]
[1780078388277,49.69,73962.53,0.0,0.99158,1e-05,1.42425]
[1780078388467,49.69,73962.53,0.0,0.99158,1e-05,1.42425]
[1780078394006,49.68,73960.59,0.0,0.99157,1e-05,1.42521]
[1780078394677,49.68,73960.59,0.0,0.99157,1e-05,1.42521]
[1780078394720,49.68,73960.59,0.0,0.99157,1e-05,1.42521]
[1780078394885,49.68,73960.59,0.0,0.99157,1e-05,1.42521]
[1780078394973,49.68,73960.59,0.0,0.99157,1e-05,1.42521]
[1780078395013,49.68,73960.93,0.0,0.99158,1e-05,1.42465]
[1780078397178,49.68,73964.13,0.0,0.9916,1e-05,1.42081]
[1780078397906,49.68,73964.13,0.0,0.9916,1e-05,1.42081]
[1780078397967,49.68,73964.13,0.0,0.9916,1e-05,1.42081]
[1780078397974,49.68,73964.13,0.0,0.9916,1e-05,1.42081]
[1780078398219,49.68,73964.13,0.0,0.9916,1e-05,1.42081]
[1780078398269,49.68,73960.69,0.0,0.99158,1e-05,1.42435]
[1780078404077,49.67,73959.05,0.0,0.99157,1e-05,1.42499]
[1780078409112,49.66,73959.49,0.0,0.99158,1e-05,1.42355]
[1780078411569,49.66,73959.46,0.0,0.99159,1e-05,1.42193]
[1780078411682,49.66,73959.46,0.0,0.99159,1e-05,1.42193]
[1780078411723,49.66,73959.46,0.0,0.99159,1e-05,1.42193]
[1780078413140,49.66,73959.64,0.0,0.9916,1e-05,1.42135]
[1780078413747,49.66,73959.64,0.0,0.9916,1e-05,1.42135]
[1780078420188,49.65,73958.43,0.0,0.9916,1e-05,1.42132]
[1780078423014,49.65,73958.67,0.0,0.9916,1e-05,1.42068]
[1780078423221,49.65,73958.67,0.0,0.9916,1e-05,1.42068]
[1780078423313,49.65,73958.67,0.0,0.9916,1e-05,1.42068]
[1780078423414,49.65,73959.32,0.0,0.99161,1e-05,1.41978]
[1780078423469,49.65,73959.32,0.0,0.99161,1e-05,1.41978]
[1780078429252,49.64,73958.55,0.0,0.99161,1e-05,1.41948]
[1780078429710,49.64,73958.55,0.0,0.99161,1e-05,1.41948]
[1780078429728,49.64,73958.55,0.0,0.99161,1e-05,1.41948]
[1780078429941,49.64,73958.55,0.0,0.99161,1e-05,1.41948]
[1780078429970,49.64,73958.55,0.0,0.99161,1e-05,1.41948]
[1780078430259,49.64,73958.98,0.0,0.99161,1e-05,1.41882]
[1780078431266,49.64,73962.39,0.0,0.99164,1e-05,1.41495]
[1780078433282,49.64,73965.03,0.0,0.99166,1e-05,1.41193]
[1780078433533,49.63,73966.93,0.0,0.99168,1e-05,1.40971]
[1780078433880,49.63,73966.93,0.0,0.99168,1e-05,1.40971]
[1780078433968,49.63,73966.93,0.0,0.99168,1e-05,1.40971]
[1780078434287,49.63,73965.44,0.0,0.99167,1e-05,1.41115]
[1780078438315,49.63,73962.63,0.0,0.99165,1e-05,1.41349]
[1780078441337,49.63,73949.83,0.0,0.99156,1e-05,1.42683]
[1780078442344,49.62,73942.05,0.0,0.9915,1e-05,1.43511]
[1780078445365,49.62,73936.39,0.0,0.99146,1e-05,1.44067]
[1780078446372,49.62,73930.52,0.0,0.99142,1e-05,1.44689]
[1780078447379,49.62,73922.53,0.0,0.99136,1e-05,1.45547]
[1780078447945,49.62,73922.53,0.0,0.99136,1e-05,1.45547]
[1780078447973,49.62,73922.53,0.0,0.99136,1e-05,1.45547]
[1780078453421,49.61,73922.26,0.0,0.99137,1e-05,1.45426]
[1780078458456,49.6,73920.86,0.0,0.99137,1e-05,1.45456]
[1780078463919,49.59,73920.95,0.0,0.99138,1e-05,1.45348]
[1780078463970,49.59,73920.95,0.0,0.99138,1e-05,1.45348]
[1780078464248,49.59,73920.95,0.0,0.99138,1e-05,1.45348]
[1780078464320,49.59,73920.85,0.0,0.99138,1e-05,1.4531]
[1780078469411,49.59,73921.03,0.0,0.99138,1e-05,1.45218]
[1780078469473,49.59,73921.03,0.0,0.99138,1e-05,1.45218]
[1780078469450,49.58,73913.01,0.0,0.99133,1e-05,1.46056]
[1780078469690,49.58,73913.01,0.0,0.99133,1e-05,1.46056]
[1780078469719,49.58,73913.01,0.0,0.99133,1e-05,1.46056]
[1780078469993,49.58,73911.81,0.0,0.99132,1e-05,1.46189]
[1780078475576,49.58,73910.75,0.0,0.99133,1e-05,1.46024]
[1780078481254,49.57,73911.02,0.0,0.99134,1e-05,1.45868]
[1780078481423,49.57,73911.02,0.0,0.99134,1e-05,1.45868]
[1780078481482,49.57,73911.02,0.0,0.99134,1e-05,1.45868]
[1780078481426,49.57,73911.91,0.0,0.99134,1e-05,1.45804]
[1780078481617,49.57,73911.97,0.0,0.99134,1e-05,1.45798]
[1780078484740,49.57,73913.13,0.0,0.99135,1e-05,1.45739]
[1780078484971,49.57,73913.13,0.0,0.99135,1e-05,1.45739]
[1780078485224,49.57,73913.13,0.0,0.99135,1e-05,1.45739]
[1780078485324,49.58,73922.71,0.0,0.99141,1e-05,1.44753]
[1780078489962,49.59,73924.88,0.0,0.99142,1e-05,1.44626]
[1780078489970,49.59,73924.88,0.0,0.99142,1e-05,1.44626]
[1780078496156,49.59,73927.25,0.0,0.99144,1e-05,1.44409]
[1780078496221,49.59,73927.25,0.0,0.99144,1e-05,1.44409]
[1780078496302,49.59,73928.31,0.0,0.99145,1e-05,1.44249]
[1780078496615,49.59,73928.31,0.0,0.99145,1e-05,1.44249]
[1780078496719,49.59,73928.31,0.0,0.99145,1e-05,1.44249]
[1780078496725,49.59,73933.45,0.0,0.99149,1e-05,1.43685]
[1780078499746,49.58,73943.55,0.0,0.99157,1e-05,1.42521]
[1780078500753,49.58,73948.5,0.0,0.99161,1e-05,1.41965]
[1780078501760,49.58,73951.43,0.0,0.99163,1e-05,1.4163]
[1780078502767,49.58,73922.78,0.0,0.99142,1e-05,1.4474]
[1780078503774,49.58,73918.14,0.0,0.99138,1e-05,1.45229]
[1780078504545,49.58,73918.14,0.0,0.99138,1e-05,1.45229]
[1780078505479,49.58,73918.14,0.0,0.99138,1e-05,1.45229]
[1780078505514,49.57,73915.97,0.0,0.99137,1e-05,1.4542]
[1780078505811,49.57,73915.97,0.0,0.99137,1e-05,1.4542]
[1780078506082,49.57,73915.97,0.0,0.99137,1e-05,1.4542]
[1780078506371,49.57,73915.97,0.0,0.99137,1e-05,1.4542]
[1780078506403,49.57,73916.31,0.0,0.99137,1e-05,1.45359]
[1780078511830,49.56,73905.25,0.0,0.9913,1e-05,1.46466]
[1780078512837,49.56,73904.99,0.0,0.9913,1e-05,1.46469]
[1780078513844,49.56,73908.66,0.0,0.99133,1e-05,1.46035]
[1780078514748,49.56,73908.66,0.0,0.99133,1e-05,1.46035]
[1780078514968,49.56,73908.66,0.0,0.99133,1e-05,1.46035]
[1780078515126,49.56,73908.66,0.0,0.99133,1e-05,1.46035]
[1780078515221,49.56,73908.66,0.0,0.99133,1e-05,1.46035]
[1780078515283,49.56,73908.6,0.0,0.99133,1e-05,1.45992]
[1780078516865,49.56,73911.7,0.0,0.99135,1e-05,1.45624]
[1780078517954,49.56,73911.7,0.0,0.99135,1e-05,1.45624]
[1780078517969,49.56,73911.7,0.0,0.99135,1e-05,1.45624]
[1780078518453,49.56,73911.7,0.0,0.99135,1e-05,1.45624]
[1780078518469,49.56,73911.7,0.0,0.99135,1e-05,1.45624]
[1780078518055,49.56,73909.2,0.0,0.99134,1e-05,1.45877]
[1780078518879,49.55,73906.81,0.0,0.99132,1e-05,1.46117]
[1780078522523,49.55,73908.59,0.0,0.99134,1e-05,1.45846]
[1780078522717,49.55,73908.17,0.0,0.99134,1e-05,1.45892]
[1780078526990,49.54,73909.78,0.0,0.99135,1e-05,1.45616]
[1780078527235,49.54,73909.78,0.0,0.99135,1e-05,1.45616]
[1780078527309,49.54,73910.23,0.0,0.99136,1e-05,1.45519]
[1780078529452,49.54,73909.84,0.0,0.99136,1e-05,1.45562]
[1780078529470,49.54,73909.84,0.0,0.99136,1e-05,1.45562]
[1780078534991,49.53,73909.55,0.0,0.99137,1e-05,1.453]
[1780078538530,49.53,73909.67,0.0,0.99138,1e-05,1.45241]
[1780078538725,49.53,73908.16,0.0,0.99137,1e-05,1.45385]
[1780078538816,49.53,73908.16,0.0,0.99137,1e-05,1.45385]
[1780078538969,49.53,73908.16,0.0,0.99137,1e-05,1.45385]
[1780078539025,49.53,73907.58,0.0,0.99137,1e-05,1.45427]
[1780078540032,49.52,73904.2,0.0,0.99134,1e-05,1.45778]
[1780078541548,49.52,73904.2,0.0,0.99134,1e-05,1.45778]
[1780078541720,49.52,73903.61,0.0,0.99134,1e-05,1.45821]
[1780078542046,49.52,73900.74,0.0,0.99132,1e-05,1.46115]
[1780078544059,49.52,73898.27,0.0,0.9913,1e-05,1.46342]
[1780078545010,49.52,73898.27,0.0,0.9913,1e-05,1.46342]
[1780078545218,49.52,73898.27,0.0,0.9913,1e-05,1.46342]
[1780078545572,49.51,73898.22,0.0,0.99131,1e-05,1.46298]
[1780078545722,49.51,73898.22,0.0,0.99131,1e-05,1.46298]
[1780078546075,49.51,73900.79,0.0,0.99132,1e-05,1.46013]
[1780078551175,49.51,73902.1,0.0,0.99134,1e-05,1.4577]
[1780078551217,49.51,73902.1,0.0,0.99134,1e-05,1.4577]
[1780078551437,49.51,73902.1,0.0,0.99134,1e-05,1.4577]
[1780078551469,49.51,73902.1,0.0,0.99134,1e-05,1.4577]
[1780078551538,49.51,73904.0,0.0,0.99136,1e-05,1.45521]
[1780078557425,49.5,73904.02,0.0,0.99136,1e-05,1.45446]
[1780078559165,49.5,73900.71,0.0,0.99134,1e-05,1.45784]
[1780078560177,49.5,73900.71,0.0,0.99134,1e-05,1.45784]
[1780078560233,49.5,73900.71,0.0,0.99134,1e-05,1.45784]
[1780078560331,49.5,73900.96,0.0,0.99134,1e-05,1.45727]
[1780078560607,49.5,73900.96,0.0,0.99134,1e-05,1.45727]
[1780078560720,49.5,73900.96,0.0,0.99134,1e-05,1.45727]
[1780078561179,49.5,73903.62,0.0,0.99137,1e-05,1.45416]
[1780078562186,49.5,73909.37,0.0,0.99141,1e-05,1.44766]
[1780078562682,49.5,73909.37,0.0,0.99141,1e-05,1.44766]
[1780078562718,49.5,73909.37,0.0,0.99141,1e-05,1.44766]
[1780078563193,49.5,73911.37,0.0,0.99143,1e-05,1.44532]
[1780078564200,49.5,73909.54,0.0,0.99141,1e-05,1.44721]
[1780078566426,49.49,73910.38,0.0,0.99142,1e-05,1.44614]
[1780078566467,49.49,73910.38,0.0,0.99142,1e-05,1.44614]
[1780078568074,49.49,73909.76,0.0,0.99142,1e-05,1.44656]
[1780078568219,49.49,73909.76,0.0,0.99142,1e-05,1.44656]
[1780078568228,49.49,73902.65,0.0,0.99136,1e-05,1.45429]
[1780078568692,49.49,73902.65,0.0,0.99136,1e-05,1.45429]
[1780078568720,49.49,73902.65,0.0,0.99136,1e-05,1.45429]
[1780078569235,49.49,73900.18,0.0,0.99135,1e-05,1.45688]
[1780078573246,49.49,73900.5,0.0,0.99135,1e-05,1.45606]
[1780078573468,49.49,73900.5,0.0,0.99135,1e-05,1.45606]
[1780078573569,49.49,73902.4,0.0,0.99137,1e-05,1.45381]
[1780078573634,49.49,73902.4,0.0,0.99137,1e-05,1.45381]
[1780078573718,49.49,73902.4,0.0,0.99137,1e-05,1.45381]
[1780078574270,49.49,73903.96,0.0,0.99138,1e-05,1.45193]
[1780078576231,49.49,73903.18,0.0,0.99138,1e-05,1.45265]
[1780078576284,49.48,73899.98,0.0,0.99135,1e-05,1.45605]
[1780078577229,49.48,73899.98,0.0,0.99135,1e-05,1.45605]
[1780078577470,49.48,73899.98,0.0,0.99135,1e-05,1.45605]
[1780078579305,49.48,73902.91,0.0,0.99138,1e-05,1.45251]
[1780078582997,49.48,73902.44,0.0,0.99138,1e-05,1.45245]
[1780078583217,49.48,73902.44,0.0,0.99138,1e-05,1.45245]
[1780078583333,49.48,73899.72,0.0,0.99136,1e-05,1.45532]
[1780078587361,49.47,73897.11,0.0,0.99134,1e-05,1.45762]
[1780078588557,49.47,73897.11,0.0,0.99134,1e-05,1.45762]
[1780078588720,49.47,73896.09,0.0,0.99133,1e-05,1.4586]
[1780078589375,49.47,73888.67,0.0,0.99128,1e-05,1.46671]
[1780078590382,49.47,73881.52,0.0,0.99122,1e-05,1.47454]
[1780078591183,49.47,73881.52,0.0,0.99122,1e-05,1.47454]
[1780078591389,49.47,73879.9,0.0,0.99122,1e-05,1.47488]
[1780078591717,49.47,73879.9,0.0,0.99122,1e-05,1.47488]
[1780078591815,49.47,73879.9,0.0,0.99122,1e-05,1.47488]
[1780078591971,49.47,73879.9,0.0,0.99122,1e-05,1.47488]
[1780078592396,49.47,73879.56,0.0,0.99122,1e-05,1.47507]
[1780078595417,49.47,73874.19,0.0,0.99118,1e-05,1.48055]
[1780078597972,49.46,73873.47,0.0,0.99118,1e-05,1.48097]
[1780078598223,49.46,73873.47,0.0,0.99118,1e-05,1.48097]
[1780078601459,49.46,73876.42,0.0,0.9912,1e-05,1.47713]
[1780078604221,49.46,73875.71,0.0,0.99119,1e-05,1.47857]
[1780078604480,49.47,73875.75,0.0,0.99119,1e-05,1.47885]
[1780078609515,49.46,73876.08,0.0,0.99121,1e-05,1.47708]
[1780078612536,49.45,73878.96,0.0,0.99123,1e-05,1.473]
[1780078613149,49.45,73878.96,0.0,0.99123,1e-05,1.473]
[1780078613217,49.45,73878.96,0.0,0.99123,1e-05,1.473]
[1780078616849,49.45,73881.53,0.0,0.99126,1e-05,1.46904]
[1780078616969,49.45,73881.53,0.0,0.99126,1e-05,1.46904]
[1780078617395,49.45,73881.53,0.0,0.99126,1e-05,1.46904]
[1780078617474,49.45,73881.53,0.0,0.99126,1e-05,1.46904]
[1780078617571,49.44,73883.68,0.0,0.99128,1e-05,1.46637]
[1780078618578,49.44,73885.14,0.0,0.99129,1e-05,1.46448]
[1780078622440,49.44,73884.21,0.0,0.99129,1e-05,1.46475]
[1780078622606,49.44,73887.99,0.0,0.99132,1e-05,1.46028]
[1780078622991,49.44,73887.99,0.0,0.99132,1e-05,1.46028]
[1780078623218,49.44,73887.99,0.0,0.99132,1e-05,1.46028]
[1780078623613,49.44,73889.54,0.0,0.99133,1e-05,1.4583]
[1780078627641,49.43,73891.88,0.0,0.99136,1e-05,1.45474]
[1780078627897,49.43,73891.88,0.0,0.99136,1e-05,1.45474]
[1780078628648,49.43,73892.26,0.0,0.99136,1e-05,1.45408]
[1780078628738,49.43,73892.26,0.0,0.99136,1e-05,1.45408]
[1780078628955,49.43,73892.26,0.0,0.99136,1e-05,1.45408]
[1780078630475,49.43,73892.26,0.0,0.99136,1e-05,1.45408]
[1780078630496,49.43,73908.28,0.0,0.99149,1e-05,1.43596]
[1780078630720,49.43,73908.28,0.0,0.99149,1e-05,1.43596]
[1780078630926,49.43,73905.89,0.0,0.99147,1e-05,1.43858]
[1780078631669,49.42,73903.88,0.0,0.99146,1e-05,1.44059]
[1780078632676,49.42,73902.21,0.0,0.99144,1e-05,1.44222]
[1780078636740,49.42,73903.35,0.0,0.99146,1e-05,1.44034]
[1780078636968,49.42,73903.35,0.0,0.99146,1e-05,1.44034]
[1780078638719,49.42,73906.11,0.0,0.99148,1e-05,1.43669]
[1780078643969,49.41,73906.89,0.0,0.9915,1e-05,1.43484]
[1780078644070,49.41,73906.8,0.0,0.99149,1e-05,1.43494]
[1780078645195,49.41,73906.8,0.0,0.99149,1e-05,1.43494]
[1780078645215,49.41,73896.8,0.0,0.99142,1e-05,1.44575]
[1780078645768,49.41,73899.12,0.0,0.99144,1e-05,1.44297]
[1780078648484,49.41,73896.88,0.0,0.99142,1e-05,1.44524]
[1780078648485,49.4,73880.19,0.0,0.9913,1e-05,1.4633]
[1780078648789,49.4,73873.59,0.0,0.99125,1e-05,1.47068]
[1780078650802,49.4,73843.19,0.0,0.99101,1e-05,1.50455]
[1780078651813,49.4,73835.11,0.0,0.99096,1e-05,1.51215]
[1780078652821,49.4,73834.55,0.0,0.99096,1e-05,1.51244]
[1780078657855,49.38,73834.41,0.0,0.99097,1e-05,1.51089]
[1780078660470,49.38,73834.48,0.0,0.99097,1e-05,1.51046]
[1780078664482,49.37,73833.89,0.0,0.99098,1e-05,1.50978]
[1780078664547,49.37,73832.89,0.0,0.99097,1e-05,1.51025]
[1780078665885,49.37,73831.19,0.0,0.99096,1e-05,1.5122]
[1780078666919,49.37,73822.77,0.0,0.9909,1e-05,1.52121]
[1780078667926,49.35,73819.52,0.0,0.99089,1e-05,1.52141]
[1780078671959,49.32,73814.82,0.0,0.99089,1e-05,1.52224]
[1780078672966,49.32,73810.69,0.0,0.99086,1e-05,1.52666]
[1780078673973,49.29,73803.93,0.0,0.99083,1e-05,1.53084]
[1780078674980,49.27,73794.93,0.0,0.99078,1e-05,1.53759]
[1780078675987,49.25,73793.51,0.0,0.99079,1e-05,1.5354]
[1780078678002,49.21,73801.54,0.0,0.99091,1e-05,1.51866]
[1780078679009,49.19,73805.05,0.0,0.99096,1e-05,1.51117]
[1780078682035,49.13,73809.91,0.0,0.99107,1e-05,1.49597]
[1780078683042,49.11,73805.74,0.0,0.99105,1e-05,1.49776]
[1780078687070,49.1,73800.95,0.0,0.99102,1e-05,1.50203]
[1780078689084,49.1,73795.46,0.0,0.99098,1e-05,1.50772]
[1780078690091,49.1,73779.19,0.0,0.99086,1e-05,1.52624]
[1780078691098,49.1,73779.94,0.0,0.99086,1e-05,1.52501]
[1780078692105,49.09,73783.89,0.0,0.9909,1e-05,1.52006]
[1780078693047,49.09,73783.89,0.0,0.9909,1e-05,1.52006]
[1780078693627,49.09,73783.89,0.0,0.9909,1e-05,1.52006]
[1780078693713,49.07,73787.68,0.0,0.99095,1e-05,1.51191]
[1780078693839,49.07,73787.68,0.0,0.99095,1e-05,1.51191]
[1780078698147,49.06,73794.9,0.0,0.99102,1e-05,1.50227]
[1780078699735,49.06,73794.9,0.0,0.99102,1e-05,1.50227]
[1780078699154,49.06,73799.44,0.0,0.99106,1e-05,1.49674]
[1780078700161,49.04,73810.33,0.0,0.99117,1e-05,1.48124]
[1780078701168,49.03,73815.13,0.0,0.99122,1e-05,1.47291]
[1780078702175,49.03,73821.8,0.0,0.99128,1e-05,1.46512]
[1780078704189,49.02,73822.38,0.0,0.99129,1e-05,1.46398]
[1780078705857,49.02,73824.11,0.0,0.9913,1e-05,1.46179]
[1780078707725,49.02,73823.4,0.0,0.9913,1e-05,1.46236]
[1780078708216,49.02,73822.87,0.0,0.9913,1e-05,1.46249]
[1780078713251,49.01,73821.76,0.0,0.9913,1e-05,1.46129]
[1780078716283,49.01,73839.08,0.0,0.99144,1e-05,1.44124]
[1780078718287,48.99,73839.95,0.0,0.99146,1e-05,1.43817]
[1780078719294,48.99,73836.15,0.0,0.99143,1e-05,1.44221]
[1780078720306,48.99,73830.15,0.0,0.99139,1e-05,1.44872]
[1780078721313,48.99,73825.32,0.0,0.99135,1e-05,1.45393]
[1780078721916,48.99,73825.32,0.0,0.99135,1e-05,1.45393]
[1780078722319,48.99,73820.23,0.0,0.99131,1e-05,1.45944]
[1780078723326,48.99,73819.12,0.0,0.99131,1e-05,1.46025]
[1780078728618,48.98,73821.96,0.0,0.99134,1e-05,1.45618]
[1780078728724,48.98,73821.96,0.0,0.99134,1e-05,1.45618]
[1780078728719,48.98,73821.96,0.0,0.99134,1e-05,1.45596]
[1780078734404,48.97,73831.29,0.0,0.99142,1e-05,1.44425]
[1780078736418,48.97,73832.15,0.0,0.99143,1e-05,1.44291]
[1780078738750,48.97,73829.25,0.0,0.99141,1e-05,1.44595]
[1780078738970,48.97,73827.87,0.0,0.9914,1e-05,1.4473]
[1780078739439,48.97,73827.81,0.0,0.9914,1e-05,1.44717]
[1780078744475,48.96,73831.85,0.0,0.99144,1e-05,1.44169]
[1780078748503,48.95,73840.59,0.0,0.99151,1e-05,1.43125]
[1780078750517,48.95,73847.44,0.0,0.99156,1e-05,1.42336]
[1780078752531,48.95,73842.22,0.0,0.99152,1e-05,1.42882]
[1780078754545,48.95,73837.28,0.0,0.99149,1e-05,1.43395]
[1780078759580,48.94,73837.69,0.0,0.9915,1e-05,1.43264]
[1780078762623,48.94,73826.66,0.0,0.99142,1e-05,1.4444]
[1780078763289,48.94,73826.66,0.0,0.99142,1e-05,1.4444]
[1780078763651,48.94,73800.97,0.0,0.99122,1e-05,1.4733]
[1780078764640,48.94,73795.71,0.0,0.99118,1e-05,1.47928]
[1780078765663,48.94,73794.58,0.0,0.99117,1e-05,1.48012]
[1780078766503,48.94,73794.58,0.0,0.99117,1e-05,1.48012]
[1780078771707,48.93,73789.13,0.0,0.99115,1e-05,1.48348]
[1780078771913,48.93,73789.13,0.0,0.99115,1e-05,1.48348]
[1780078772475,48.93,73789.13,0.0,0.99115,1e-05,1.48348]
[1780078774476,48.93,73791.23,0.0,0.99117,1e-05,1.48056]
[1780078776742,48.92,73795.21,0.0,0.9912,1e-05,1.47526]
[1780078777749,48.92,73799.94,0.0,0.99124,1e-05,1.46963]
[1780078777838,48.92,73799.94,0.0,0.99124,1e-05,1.46963]
[1780078778756,48.92,73803.4,0.0,0.99127,1e-05,1.46547]
[1780078781257,48.92,73803.44,0.0,0.99127,1e-05,1.46496]
[1780078784799,48.91,73796.96,0.0,0.99123,1e-05,1.47137]
[1780078785806,48.91,73801.24,0.0,0.99126,1e-05,1.4663]
[1780078789871,48.9,73800.14,0.0,0.99126,1e-05,1.46659]
[1780078789967,48.9,73800.14,0.0,0.99126,1e-05,1.46659]
[1780078790424,48.9,73800.14,0.0,0.99126,1e-05,1.46659]
[1780078790467,48.9,73800.14,0.0,0.99126,1e-05,1.46659]
[1780078790525,48.9,73800.14,0.0,0.99126,1e-05,1.46636]
[1780078792855,48.9,73806.17,0.0,0.99131,1e-05,1.45909]
[1780078794869,48.9,73810.79,0.0,0.99135,1e-05,1.45344]
[1780078797890,48.89,73801.56,0.0,0.99129,1e-05,1.46299]
[1780078802757,48.89,73803.72,0.0,0.99131,1e-05,1.45988]
[1780078802805,48.89,73803.67,0.0,0.99131,1e-05,1.45972]
[1780078802983,48.89,73803.67,0.0,0.99131,1e-05,1.45972]
[1780078805073,48.88,73804.39,0.0,0.99132,1e-05,1.45846]
[1780078805227,48.88,73804.39,0.0,0.99132,1e-05,1.45846]
[1780078805945,48.88,73808.38,0.0,0.99135,1e-05,1.45354]
[1780078809974,48.87,73814.84,0.0,0.99141,1e-05,1.44548]
[1780078810981,48.87,73820.0,0.0,0.99145,1e-05,1.43952]
[1780078814002,48.87,73823.81,0.0,0.99148,1e-05,1.43474]
[1780078815009,48.87,73829.47,0.0,0.99153,1e-05,1.42829]
[1780078818540,48.87,73829.2,0.0,0.99153,1e-05,1.42827]
[1780078818718,48.87,73829.2,0.0,0.99153,1e-05,1.42827]
[1780078818809,48.87,73829.73,0.0,0.99153,1e-05,1.42752]
[1780078819608,48.87,73829.73,0.0,0.99153,1e-05,1.42752]
[1780078819717,48.87,73829.73,0.0,0.99153,1e-05,1.42752]
[1780078825084,48.86,73831.26,0.0,0.99155,1e-05,1.42474]
[1780078828790,48.86,73832.91,0.0,0.99156,1e-05,1.42261]
[1780078828969,48.86,73833.33,0.0,0.99157,1e-05,1.422]
[1780078829112,48.86,73833.84,0.0,0.99157,1e-05,1.4213]
[1780078830111,48.86,73833.84,0.0,0.99157,1e-05,1.4213]
[1780078830219,48.86,73833.84,0.0,0.99157,1e-05,1.4213]
[1780078836161,48.85,73834.55,0.0,0.99159,1e-05,1.41826]
[1780078839182,48.85,73830.18,0.0,0.99156,1e-05,1.42267]
[1780078840624,48.85,73830.18,0.0,0.99156,1e-05,1.42267]
[1780078840717,48.85,73830.18,0.0,0.99156,1e-05,1.42267]
[1780078840725,48.85,73830.44,0.0,0.99157,1e-05,1.42224]
[1780078841323,48.85,73830.44,0.0,0.99157,1e-05,1.42224]
[1780078841467,48.85,73830.44,0.0,0.99157,1e-05,1.42224]
[1780078846640,48.84,73831.63,0.0,0.99158,1e-05,1.42021]
[1780078846696,48.84,73817.41,0.0,0.99147,1e-05,1.43582]
[1780078847179,48.84,73817.41,0.0,0.99147,1e-05,1.43582]
[1780078847247,48.84,73791.65,0.0,0.99127,1e-05,1.46456]
[1780078848254,48.84,73788.34,0.0,0.99125,1e-05,1.46808]
[1780078850424,48.84,73789.45,0.0,0.99126,1e-05,1.46659]
[1780078852283,48.83,73780.4,0.0,0.99119,1e-05,1.47619]
[1780078853290,48.83,73773.32,0.0,0.99114,1e-05,1.48403]
[1780078856312,48.83,73771.87,0.0,0.99113,1e-05,1.4849]
[1780078861349,48.82,73772.95,0.0,0.99115,1e-05,1.48233]
[1780078863363,48.8,73776.4,0.0,0.9912,1e-05,1.47558]
[1780078866384,48.76,73780.47,0.0,0.99128,1e-05,1.46381]
[1780078869755,48.76,73782.97,0.0,0.9913,1e-05,1.46054]
[1780078869791,48.76,73782.74,0.0,0.9913,1e-05,1.46058]
[1780078869969,48.76,73782.74,0.0,0.9913,1e-05,1.46058]
[1780078870482,48.76,73782.74,0.0,0.9913,1e-05,1.46058]
[1780078870721,48.76,73782.74,0.0,0.9913,1e-05,1.46058]
[1780078873433,48.75,73779.25,0.0,0.99128,1e-05,1.46367]
[1780078876454,48.78,73782.68,0.0,0.99127,1e-05,1.46428]
[1780078878468,48.77,73793.61,0.0,0.99137,1e-05,1.45011]
[1780078879853,48.77,73793.61,0.0,0.99137,1e-05,1.45011]
[1780078879863,48.77,73778.4,0.0,0.99125,1e-05,1.4671]
[1780078880498,48.76,73765.38,0.0,0.99115,1e-05,1.48171]
[1780078881505,48.76,73762.27,0.0,0.99113,1e-05,1.48501]
[1780078883088,48.76,73761.32,0.0,0.99112,1e-05,1.48584]
[1780078887548,48.76,73765.79,0.0,0.99116,1e-05,1.48122]
[1780078888557,48.75,73774.8,0.0,0.99124,1e-05,1.4684]
[1780078889574,48.74,73781.1,0.0,0.99131,1e-05,1.45896]
[1780078890575,48.73,73786.79,0.0,0.99136,1e-05,1.45232]
[1780078891585,48.73,73792.82,0.0,0.99141,1e-05,1.44406]
[1780078893599,48.73,73803.67,0.0,0.9915,1e-05,1.43157]
[1780078894606,48.73,73812.24,0.0,0.99156,1e-05,1.42189]
[1780078895613,48.73,73816.7,0.0,0.9916,1e-05,1.41682]
[1780078896620,48.73,73822.66,0.0,0.99164,1e-05,1.41012]
[1780078898640,48.73,73814.08,0.0,0.99158,1e-05,1.41933]
[1780078899647,48.73,73810.82,0.0,0.99156,1e-05,1.4228]
[1780078904686,48.72,73801.92,0.0,0.99149,1e-05,1.43195]
[1780078905691,48.72,73788.27,0.0,0.99139,1e-05,1.44705]
[1780078906702,48.72,73772.5,0.0,0.99127,1e-05,1.46466]
[1780078907708,48.72,73765.92,0.0,0.99122,1e-05,1.47192]
[1780078908715,48.72,73762.16,0.0,0.99119,1e-05,1.47597]
[1780078913749,48.71,73761.7,0.0,0.9912,1e-05,1.47527]
[1780078916254,48.71,73762.07,0.0,0.9912,1e-05,1.47436]
[1780078916480,48.71,73762.07,0.0,0.9912,1e-05,1.47436]
[1780078916637,48.71,73762.07,0.0,0.9912,1e-05,1.47436]
[1780078916721,48.71,73762.07,0.0,0.9912,1e-05,1.47436]
[1780078916771,48.7,73761.45,0.0,0.9912,1e-05,1.47483]
[1780078921807,48.71,73761.43,0.0,0.99119,1e-05,1.47603]
[1780078926842,48.72,73762.54,0.0,0.99119,1e-05,1.47654]
[1780078927849,48.72,73759.35,0.0,0.99116,1e-05,1.48054]
[1780078929863,48.73,73755.11,0.0,0.99112,1e-05,1.48609]
[1780078932884,48.77,73759.1,0.0,0.99111,1e-05,1.48843]
[1780078935010,48.77,73760.85,0.0,0.99111,1e-05,1.48707]
[1780078935201,48.77,73760.85,0.0,0.99111,1e-05,1.48707]
[1780078935221,48.77,73760.85,0.0,0.99111,1e-05,1.48707]
[1780078935913,48.77,73761.6,0.0,0.99112,1e-05,1.48654]
[1780078937935,48.8,73753.61,0.0,0.99103,1e-05,1.49937]
[1780078938937,48.79,73742.48,0.0,0.99094,1e-05,1.51199]
[1780078939945,48.78,73743.63,0.0,0.99097,1e-05,1.50771]
[1780078940952,48.78,73744.61,0.0,0.99098,1e-05,1.50626]
[1780078944980,48.77,73748.03,0.0,0.99102,1e-05,1.50107]
[1780078946995,48.76,73742.18,0.0,0.99097,1e-05,1.50725]
[1780078952031,48.76,73744.63,0.0,0.99101,1e-05,1.50156]
[1780078953043,48.75,73734.4,0.0,0.99093,1e-05,1.51315]
[1780078954657,48.75,73734.4,0.0,0.99093,1e-05,1.51315]
[1780078954759,48.75,73731.51,0.0,0.99091,1e-05,1.5159]
[1780078955090,48.75,73714.4,0.0,0.99077,1e-05,1.53598]
[1780078957093,48.75,73719.94,0.0,0.99082,1e-05,1.52912]
[1780078958626,48.75,73719.94,0.0,0.99082,1e-05,1.52912]
[1780078958673,48.76,73721.12,0.0,0.99081,1e-05,1.5305]
[1780078959097,48.77,73725.23,0.0,0.99084,1e-05,1.52593]
[1780078961113,48.77,73729.3,0.0,0.99087,1e-05,1.52171]
[1780078964134,48.77,73740.33,0.0,0.99096,1e-05,1.5096]
[1780078965141,48.77,73742.39,0.0,0.99098,1e-05,1.5069]
[1780078969169,48.76,73739.12,0.0,0.99096,1e-05,1.50948]
[1780078971924,48.76,73733.02,0.0,0.99091,1e-05,1.51596]
[1780078974204,48.76,73738.25,0.0,0.99096,1e-05,1.50891]
[1780078976922,48.75,73739.05,0.0,0.99097,1e-05,1.50767]
[1780078976969,48.75,73739.05,0.0,0.99097,1e-05,1.50767]
[1780078976967,48.75,73738.46,0.0,0.99097,1e-05,1.50805]
[1780078977101,48.75,73738.46,0.0,0.99097,1e-05,1.50805]
[1780078977221,48.75,73738.46,0.0,0.99097,1e-05,1.50805]
[1780078979239,48.75,73743.65,0.0,0.99101,1e-05,1.50111]
[1780078982393,48.74,73741.06,0.0,0.991,1e-05,1.50353]
[1780078982464,48.74,73741.06,0.0,0.991,1e-05,1.50353]
[1780078982474,48.74,73741.06,0.0,0.991,1e-05,1.50353]
[1780078982727,48.74,73741.06,0.0,0.991,1e-05,1.50353]
[1780078982828,48.74,73739.8,0.0,0.99099,1e-05,1.50469]
[1780078986303,48.73,73743.01,0.0,0.99102,1e-05,1.49977]
[1780078989469,48.73,73744.34,0.0,0.99104,1e-05,1.49766]
[1780078989626,48.73,73744.34,0.0,0.99104,1e-05,1.49766]
[1780078989724,48.73,73744.34,0.0,0.99104,1e-05,1.49766]
[1780078989750,48.73,73743.68,0.0,0.99104,1e-05,1.49813]
[1780078990324,48.73,73739.97,0.0,0.99101,1e-05,1.50214]
[1780078992338,48.72,73734.37,0.0,0.99097,1e-05,1.50804]
[1780078993345,48.72,73730.27,0.0,0.99094,1e-05,1.51251]
[1780078996366,48.72,73734.0,0.0,0.99097,1e-05,1.50722]
[1780078997998,48.72,73734.0,0.0,0.99097,1e-05,1.50722]
[1780078998080,48.72,73734.0,0.0,0.99097,1e-05,1.50722]
[1780078998218,48.71,73736.31,0.0,0.99099,1e-05,1.50423]
[1780078998380,48.71,73736.69,0.0,0.991,1e-05,1.50349]
[1780079003415,48.7,73740.4,0.0,0.99104,1e-05,1.4977]
[1780079005429,48.7,73744.62,0.0,0.99107,1e-05,1.49286]
[1780079006599,48.7,73744.62,0.0,0.99107,1e-05,1.49286]
[1780079006653,48.7,73744.62,0.0,0.99107,1e-05,1.49286]
[1780079006722,48.7,73744.62,0.0,0.99107,1e-05,1.49286]
[1780079006816,48.71,73745.7,0.0,0.99108,1e-05,1.49194]
[1780079009458,48.71,73750.83,0.0,0.99111,1e-05,1.48702]
[1780079011472,48.71,73758.46,0.0,0.99118,1e-05,1.47643]
[1780079014493,48.7,73760.42,0.0,0.9912,1e-05,1.47345]
[1780079015196,48.7,73760.42,0.0,0.9912,1e-05,1.47345]
[1780079015220,48.7,73760.42,0.0,0.9912,1e-05,1.47345]
[1780079015333,48.7,73760.42,0.0,0.9912,1e-05,1.47345]
[1780079015469,48.7,73760.42,0.0,0.9912,1e-05,1.47345]
[1780079015500,48.7,73760.93,0.0,0.99121,1e-05,1.47263]
[1780079019528,48.7,73756.16,0.0,0.99118,1e-05,1.47711]
[1780079022548,48.69,73759.58,0.0,0.99121,1e-05,1.47247]
[1780079024612,48.69,73762.16,0.0,0.99123,1e-05,1.46929]
[1780079024719,48.69,73762.16,0.0,0.99123,1e-05,1.46929]
[1780079024788,48.69,73762.16,0.0,0.99123,1e-05,1.46929]
[1780079024970,48.69,73762.16,0.0,0.99123,1e-05,1.46929]
[1780079025072,48.69,73762.25,0.0,0.99124,1e-05,1.46873]
[1780079026578,48.69,73750.28,0.0,0.99114,1e-05,1.48218]
[1780079027585,48.69,73750.78,0.0,0.99115,1e-05,1.48135]
[1780079028211,48.69,73750.78,0.0,0.99115,1e-05,1.48135]
[1780079028359,48.69,73750.78,0.0,0.99115,1e-05,1.48135]
[1780079028473,48.69,73750.78,0.0,0.99115,1e-05,1.48135]
[1780079028592,48.68,73745.38,0.0,0.99111,1e-05,1.4873]
[1780079030606,48.68,73748.31,0.0,0.99114,1e-05,1.4834]
[1780079033875,48.68,73750.4,0.0,0.99116,1e-05,1.48048]
[1780079033969,48.68,73750.4,0.0,0.99116,1e-05,1.48048]
[1780079034008,48.68,73750.4,0.0,0.99116,1e-05,1.48048]
[1780079034041,48.68,73750.35,0.0,0.99116,1e-05,1.48029]
[1780079034225,48.68,73750.35,0.0,0.99116,1e-05,1.48029]
[1780079035641,48.67,73745.84,0.0,0.99112,1e-05,1.48496]
[1780079037655,48.67,73742.7,0.0,0.9911,1e-05,1.48805]
[1780079039736,48.67,73741.53,0.0,0.99109,1e-05,1.48973]
[1780079039967,48.67,73741.53,0.0,0.99109,1e-05,1.48973]
[1780079039981,48.67,73741.53,0.0,0.99109,1e-05,1.48973]
[1780079040048,48.67,73742.52,0.0,0.9911,1e-05,1.48893]
[1780079040219,48.67,73742.52,0.0,0.9911,1e-05,1.48893]
[1780079045716,48.69,73741.31,0.0,0.99107,1e-05,1.49233]
[1780079050751,48.7,73741.09,0.0,0.99106,1e-05,1.49423]
[1780079055770,48.7,73742.87,0.0,0.99107,1e-05,1.49348]
[1780079055933,48.7,73742.87,0.0,0.99107,1e-05,1.49348]
[1780079055969,48.7,73742.87,0.0,0.99107,1e-05,1.49348]
[1780079055975,48.71,73743.09,0.0,0.99107,1e-05,1.49347]
[1780079061828,48.72,73742.98,0.0,0.99105,1e-05,1.49553]
[1780079065514,48.72,73743.51,0.0,0.99105,1e-05,1.49587]
[1780079065682,48.72,73743.51,0.0,0.99105,1e-05,1.49587]
[1780079065719,48.72,73743.51,0.0,0.99105,1e-05,1.49587]
[1780079065855,48.72,73743.54,0.0,0.99105,1e-05,1.49615]
[1780079070890,48.73,73744.06,0.0,0.99104,1e-05,1.49714]
[1780079072826,48.74,73745.4,0.0,0.99106,1e-05,1.49459]
[1780079072949,48.74,73745.4,0.0,0.99106,1e-05,1.49459]
[1780079072971,48.74,73745.4,0.0,0.99106,1e-05,1.49459]
[1780079073050,48.74,73745.5,0.0,0.99106,1e-05,1.49479]
[1780079075926,48.74,73748.39,0.0,0.99107,1e-05,1.49242]
[1780079076623,48.74,73748.39,0.0,0.99107,1e-05,1.49242]
[1780079076720,48.74,73748.39,0.0,0.99107,1e-05,1.49242]
[1780079076933,48.74,73745.41,0.0,0.99105,1e-05,1.49557]
[1780079077481,48.74,73745.41,0.0,0.99105,1e-05,1.49557]
[1780079077719,48.74,73745.41,0.0,0.99105,1e-05,1.49557]
[1780079077940,48.74,73744.86,0.0,0.99105,1e-05,1.49592]
[1780079082974,48.73,73750.26,0.0,0.9911,1e-05,1.48826]
[1780079084394,48.73,73751.66,0.0,0.99111,1e-05,1.48637]
[1780079084469,48.73,73751.66,0.0,0.99111,1e-05,1.48637]
[1780079091032,48.72,73753.07,0.0,0.99113,1e-05,1.48347]
[1780079093046,48.72,73749.94,0.0,0.99111,1e-05,1.48654]
[1780079095360,48.72,73751.87,0.0,0.99113,1e-05,1.48439]
[1780079095471,48.72,73751.87,0.0,0.99113,1e-05,1.48439]
[1780079095550,48.72,73751.87,0.0,0.99113,1e-05,1.48439]
[1780079095720,48.72,73751.87,0.0,0.99113,1e-05,1.48439]
[1780079096067,48.72,73752.16,0.0,0.99113,1e-05,1.4844]
[1780079101102,48.73,73752.03,0.0,0.99111,1e-05,1.48625]
[1780079105160,48.74,73749.57,0.0,0.99109,1e-05,1.49009]
[1780079105219,48.74,73749.54,0.0,0.99108,1e-05,1.49079]
[1780079105455,48.74,73749.54,0.0,0.99108,1e-05,1.49079]
[1780079105470,48.74,73749.54,0.0,0.99108,1e-05,1.49079]
[1780079106136,48.74,73750.11,0.0,0.99109,1e-05,1.49047]
[1780079111173,48.75,73750.89,0.0,0.99108,1e-05,1.49123]
[1780079113187,48.76,73758.93,0.0,0.99114,1e-05,1.48265]
[1780079114768,48.76,73761.29,0.0,0.99116,1e-05,1.48029]
[1780079114970,48.76,73761.29,0.0,0.99116,1e-05,1.48029]
[1780079115115,48.76,73761.29,0.0,0.99116,1e-05,1.48029]
[1780079115201,48.76,73761.56,0.0,0.99116,1e-05,1.48033]
[1780079115219,48.76,73761.56,0.0,0.99116,1e-05,1.48033]
[1780079121243,48.77,73767.52,0.0,0.99119,1e-05,1.47561]
[1780079122250,48.78,73770.14,0.0,0.99121,1e-05,1.47299]
[1780079123970,48.78,73770.14,0.0,0.99121,1e-05,1.47299]
[1780079124120,48.78,73771.65,0.0,0.99122,1e-05,1.47163]
[1780079124576,48.78,73771.65,0.0,0.99122,1e-05,1.47163]
[1780079124719,48.78,73771.65,0.0,0.99122,1e-05,1.47163]
[1780079124751,48.78,73772.32,0.0,0.99122,1e-05,1.47063]
[1780079131313,48.77,73771.26,0.0,0.99123,1e-05,1.46889]
[1780079135485,48.76,73771.73,0.0,0.99124,1e-05,1.46766]
[1780079135719,48.76,73771.73,0.0,0.99124,1e-05,1.46766]
[1780079135894,48.76,73771.73,0.0,0.99124,1e-05,1.46766]
[1780079135970,48.76,73771.73,0.0,0.99124,1e-05,1.46766]
[1780079135995,48.76,73772.75,0.0,0.99125,1e-05,1.46627]
[1780079139369,48.76,73755.19,0.0,0.99112,1e-05,1.48564]
[1780079140448,48.76,73745.63,0.0,0.99104,1e-05,1.49642]
[1780079142055,48.76,73745.63,0.0,0.99104,1e-05,1.49642]
[1780079142217,48.76,73745.63,0.0,0.99104,1e-05,1.49642]
[1780079142093,48.76,73744.15,0.0,0.99103,1e-05,1.4982]
[1780079142506,48.76,73744.15,0.0,0.99103,1e-05,1.4982]
[1780079142725,48.76,73744.15,0.0,0.99103,1e-05,1.4982]
[1780079142827,48.75,73745.03,0.0,0.99104,1e-05,1.4969]
[1780079145424,48.75,73742.75,0.0,0.99103,1e-05,1.49868]
[1780079150459,48.75,73743.09,0.0,0.99103,1e-05,1.49808]
[1780079155494,48.76,73743.87,0.0,0.99103,1e-05,1.49878]
[1780079156325,48.76,73743.87,0.0,0.99103,1e-05,1.49878]
[1780079156467,48.76,73743.87,0.0,0.99103,1e-05,1.49878]
[1780079156657,48.76,73743.87,0.0,0.99103,1e-05,1.49878]
[1780079156722,48.76,73743.87,0.0,0.99103,1e-05,1.49878]
[1780079156759,48.76,73743.53,0.0,0.99102,1e-05,1.49949]
[1780079162964,48.77,73744.78,0.0,0.99102,1e-05,1.49962]
[1780079163222,48.77,73744.78,0.0,0.99102,1e-05,1.49962]
[1780079163295,48.77,73755.29,0.0,0.99111,1e-05,1.48694]
[1780079163485,48.77,73755.29,0.0,0.99111,1e-05,1.48694]
[1780079163721,48.77,73755.29,0.0,0.99111,1e-05,1.48694]
[1780079166226,48.76,73755.22,0.0,0.99111,1e-05,1.48675]
[1780079166270,48.76,73754.69,0.0,0.99111,1e-05,1.48682]
[1780079166468,48.76,73754.69,0.0,0.99111,1e-05,1.48682]
[1780079166571,48.76,73747.95,0.0,0.99106,1e-05,1.49458]
[1780079168585,48.76,73755.02,0.0,0.99111,1e-05,1.48648]
[1780079169592,48.76,73765.36,0.0,0.99119,1e-05,1.47498]
[1780079170769,48.76,73765.36,0.0,0.99119,1e-05,1.47498]
[1780079170969,48.76,73765.36,0.0,0.99119,1e-05,1.47498]
[1780079171070,48.76,73767.34,0.0,0.99121,1e-05,1.47308]
[1780079176643,48.76,73768.4,0.0,0.99122,1e-05,1.47163]
[1780079177650,48.77,73764.94,0.0,0.99119,1e-05,1.47593]
[1780079178657,48.77,73758.83,0.0,0.99113,1e-05,1.48327]
[1780079179664,48.77,73756.76,0.0,0.99112,1e-05,1.48599]
[1780079180931,48.77,73756.76,0.0,0.99112,1e-05,1.48599]
[1780079180967,48.77,73756.76,0.0,0.99112,1e-05,1.48599]
[1780079181086,48.77,73767.16,0.0,0.9912,1e-05,1.47442]
[1780079181460,48.77,73767.16,0.0,0.9912,1e-05,1.47442]
[1780079181468,48.77,73767.16,0.0,0.9912,1e-05,1.47442]
[1780079181678,48.77,73767.09,0.0,0.99119,1e-05,1.47486]
[1780079186372,48.78,73768.07,0.0,0.99119,1e-05,1.47515]
[1780079186468,48.78,73768.07,0.0,0.99119,1e-05,1.47515]
[1780079186583,48.78,73768.07,0.0,0.99119,1e-05,1.47551]
[1780079187535,48.78,73768.07,0.0,0.99119,1e-05,1.47551]
[1780079187721,48.78,73768.07,0.0,0.99119,1e-05,1.47551]
[1780079192497,48.79,73769.45,0.0,0.9912,1e-05,1.4744]
[1780079192721,48.79,73769.45,0.0,0.9912,1e-05,1.4744]
[1780079192755,48.8,73770.0,0.0,0.9912,1e-05,1.47412]
[1780079194247,48.8,73770.0,0.0,0.9912,1e-05,1.47412]
[1780079194340,48.8,73774.4,0.0,0.99123,1e-05,1.46984]
[1780079194469,48.8,73774.4,0.0,0.99123,1e-05,1.46984]
[1780079196784,48.81,73770.84,0.0,0.99119,1e-05,1.47462]
[1780079197791,48.81,73769.32,0.0,0.99118,1e-05,1.47671]
[1780079202924,48.82,73769.43,0.0,0.99117,1e-05,1.47799]
[1780079202966,48.82,73769.43,0.0,0.99117,1e-05,1.47799]
[1780079203146,48.82,73771.76,0.0,0.99119,1e-05,1.47569]
[1780079203851,48.82,73771.76,0.0,0.99119,1e-05,1.47569]
[1780079203969,48.82,73771.76,0.0,0.99119,1e-05,1.47569]
[1780079204071,48.82,73774.52,0.0,0.99121,1e-05,1.4729]
[1780079209875,48.83,73776.16,0.0,0.9912,1e-05,1.47319]
[1780079210882,48.84,73780.38,0.0,0.99124,1e-05,1.46875]
[1780079211914,48.84,73780.38,0.0,0.99124,1e-05,1.46875]
[1780079211969,48.84,73780.38,0.0,0.99124,1e-05,1.46875]
[1780079212719,48.84,73780.95,0.0,0.99124,1e-05,1.46847]
[1780079212896,48.84,73781.94,0.0,0.99124,1e-05,1.46772]
[1780079217931,48.85,73783.71,0.0,0.99124,1e-05,1.46755]
[1780079218401,48.85,73783.71,0.0,0.99124,1e-05,1.46755]
[1780079218468,48.85,73783.71,0.0,0.99124,1e-05,1.46755]
[1780079220952,48.86,73787.94,0.0,0.99127,1e-05,1.46386]
[1780079224011,48.86,73786.31,0.0,0.99125,1e-05,1.46645]
[1780079224221,48.86,73786.31,0.0,0.99125,1e-05,1.46645]
[1780079225198,48.86,73787.13,0.0,0.99126,1e-05,1.46589]
[1780079225218,48.86,73787.13,0.0,0.99126,1e-05,1.46589]
[1780079225269,48.87,73786.66,0.0,0.99125,1e-05,1.46679]
[1780079229902,48.88,73785.41,0.0,0.99123,1e-05,1.46966]
[1780079229966,48.88,73785.41,0.0,0.99123,1e-05,1.46966]
[1780079231022,48.88,73778.72,0.0,0.99117,1e-05,1.47799]
[1780079233533,48.88,73778.55,0.0,0.99117,1e-05,1.47887]
[1780079233722,48.88,73778.55,0.0,0.99117,1e-05,1.47887]
[1780079233864,48.88,73778.55,0.0,0.99117,1e-05,1.47887]
[1780079233971,48.88,73778.55,0.0,0.99117,1e-05,1.47887]
[1780079234321,48.89,73781.48,0.0,0.99118,1e-05,1.47623]
[1780079238341,48.89,73781.08,0.0,0.99118,1e-05,1.47738]
[1780079238721,48.89,73781.74,0.0,0.99118,1e-05,1.47698]
[1780079239858,48.9,73782.69,0.0,0.99118,1e-05,1.47625]
[1780079239967,48.9,73782.69,0.0,0.99118,1e-05,1.47625]
[1780079240091,48.9,73782.23,0.0,0.99118,1e-05,1.47712]
[1780079244571,48.91,73782.92,0.0,0.99117,1e-05,1.47773]
[1780079244719,48.91,73782.92,0.0,0.99117,1e-05,1.47773]
[1780079245126,48.91,73787.43,0.0,0.99121,1e-05,1.47294]
[1780079248556,48.92,73789.37,0.0,0.99122,1e-05,1.47181]
[1780079248728,48.92,73789.37,0.0,0.99122,1e-05,1.47181]
[1780079249154,48.92,73791.56,0.0,0.99123,1e-05,1.46968]
[1780079254189,48.93,73793.45,0.0,0.99124,1e-05,1.46804]
[1780079256203,48.93,73782.83,0.0,0.99115,1e-05,1.48083]
[1780079256719,48.93,73782.83,0.0,0.99115,1e-05,1.48083]
[1780079257210,48.93,73779.41,0.0,0.99112,1e-05,1.48509]
[1780079258217,48.94,73779.77,0.0,0.99112,1e-05,1.48502]
[1780079258634,48.94,73779.77,0.0,0.99112,1e-05,1.48502]
[1780079258719,48.94,73779.77,0.0,0.99112,1e-05,1.48502]
[1780079259224,48.94,73777.58,0.0,0.9911,1e-05,1.48785]
[1780079264261,48.95,73774.79,0.0,0.99107,1e-05,1.49269]
[1780079266224,48.95,73774.01,0.0,0.99106,1e-05,1.49391]
[1780079266275,48.95,73778.66,0.0,0.9911,1e-05,1.48889]
[1780079266469,48.95,73778.66,0.0,0.9911,1e-05,1.48889]
[1780079268198,48.95,73775.74,0.0,0.99107,1e-05,1.49255]
[1780079268219,48.95,73775.74,0.0,0.99107,1e-05,1.49255]
[1780079268289,48.96,73773.86,0.0,0.99105,1e-05,1.49504]
[1780079273324,48.97,73775.26,0.0,0.99105,1e-05,1.49502]
[1780079277352,48.97,73783.36,0.0,0.99111,1e-05,1.48731]
[1780079278721,48.98,73784.91,0.0,0.99112,1e-05,1.48587]
[1780079279379,48.98,73741.57,0.0,0.99077,1e-05,1.53609]
[1780079280381,48.98,73686.96,0.0,0.99031,1e-05,1.60137]
[1780079280632,48.98,73686.96,0.0,0.99031,1e-05,1.60137]
[1780079281401,48.99,73671.0,0.0,0.99016,1e-05,1.62254]
[1780079282429,48.99,73679.4,0.0,0.99023,1e-05,1.61319]
[1780079283330,48.99,73679.4,0.0,0.99023,1e-05,1.61319]
[1780079283404,48.99,73679.4,0.0,0.99023,1e-05,1.61319]
[1780079283414,48.96,73687.45,0.0,0.99033,1e-05,1.59827]
[1780079284422,48.96,73683.9,0.0,0.9903,1e-05,1.60273]
[1780079285675,48.96,73681.53,0.0,0.99028,1e-05,1.60576]
[1780079287222,48.96,73682.37,0.0,0.99028,1e-05,1.60486]
[1780079287442,48.97,73681.16,0.0,0.99027,1e-05,1.60647]
[1780079290463,48.97,73671.33,0.0,0.99019,1e-05,1.61889]
[1780079291470,48.97,73672.84,0.0,0.9902,1e-05,1.61714]
[1780079292483,48.97,73686.09,0.0,0.99031,1e-05,1.60107]
[1780079293491,48.97,73692.45,0.0,0.99037,1e-05,1.59349]
[1780079295244,48.97,73692.45,0.0,0.99037,1e-05,1.59349]
[1780079295337,48.97,73694.1,0.0,0.99038,1e-05,1.5918]
[1780079295505,48.97,73691.07,0.0,0.99035,1e-05,1.59547]
[1780079300540,48.98,73689.8,0.0,0.99034,1e-05,1.59777]
[1780079305575,48.98,73690.52,0.0,0.99034,1e-05,1.59765]
[1780079310610,48.98,73689.54,0.0,0.99032,1e-05,1.59958]
[1780079311617,48.99,73677.15,0.0,0.99022,1e-05,1.61345]
[1780079312624,48.99,73682.1,0.0,0.99026,1e-05,1.60753]
[1780079313632,48.99,73686.09,0.0,0.9903,1e-05,1.6028]
[1780079314910,48.99,73686.09,0.0,0.9903,1e-05,1.6028]
[1780079314935,48.99,73688.01,0.0,0.99031,1e-05,1.60075]
[1780079316652,48.99,73693.94,0.0,0.99036,1e-05,1.5937]
[1780079321687,48.99,73697.88,0.0,0.99039,1e-05,1.58972]
[1780079322694,48.99,73695.31,0.0,0.99037,1e-05,1.59299]
[1780079323701,49.0,73692.38,0.0,0.99034,1e-05,1.5967]
[1780079324976,49.0,73692.38,0.0,0.99034,1e-05,1.5967]
[1780079325073,49.0,73692.63,0.0,0.99034,1e-05,1.5967]
[1780079330757,49.0,73693.15,0.0,0.99034,1e-05,1.59683]
[1780079331772,49.0,73690.93,0.0,0.99032,1e-05,1.59968]
[1780079332780,49.0,73688.37,0.0,0.9903,1e-05,1.60294]
[1780079336979,49.01,73690.34,0.0,0.99031,1e-05,1.60097]
[1780079337063,49.01,73689.78,0.0,0.9903,1e-05,1.60194]
[1780079338821,49.01,73687.67,0.0,0.99029,1e-05,1.60465]
[1780079339828,49.01,73681.04,0.0,0.99023,1e-05,1.61289]
[1780079340974,49.01,73681.04,0.0,0.99023,1e-05,1.61289]
[1780079340978,49.01,73678.22,0.0,0.9902,1e-05,1.6166]
[1780079341842,49.01,73675.71,0.0,0.99018,1e-05,1.61968]
[1780079342849,49.01,73672.83,0.0,0.99015,1e-05,1.62334]
[1780079344870,49.01,73664.57,0.0,0.99008,1e-05,1.63374]
[1780079345878,49.01,73660.95,0.0,0.99005,1e-05,1.63832]
[1780079346885,49.01,73658.42,0.0,0.99002,1e-05,1.64155]
[1780079348898,49.01,73655.54,0.0,0.99,1e-05,1.64528]
[1780079350913,49.02,73650.66,0.0,0.98995,1e-05,1.65149]
[1780079352218,49.02,73650.66,0.0,0.98995,1e-05,1.65149]
[1780079352258,49.02,73652.6,0.0,0.98997,1e-05,1.64919]
[1780079353934,49.02,73654.37,0.0,0.98999,1e-05,1.64704]
[1780079355948,49.02,73658.54,0.0,0.99002,1e-05,1.64199]
[1780079356955,49.02,73653.03,0.0,0.98997,1e-05,1.6489]
[1780079359114,49.02,73652.15,0.0,0.98996,1e-05,1.65006]
[1780079359217,49.02,73652.15,0.0,0.98996,1e-05,1.65006]
[1780079359318,49.02,73651.36,0.0,0.98996,1e-05,1.65116]
[1780079362999,49.09,73642.67,0.0,0.98979,1e-05,1.67447]
[1780079365014,49.13,73646.18,0.0,0.98978,1e-05,1.67691]
[1780079366992,49.13,73646.43,0.0,0.98977,1e-05,1.67716]
[1780079367028,49.13,73653.06,0.0,0.98983,1e-05,1.66938]
[1780079368035,49.16,73654.57,0.0,0.9898,1e-05,1.67312]
[1780079370049,49.22,73659.09,0.0,0.98977,1e-05,1.67849]
[1780079374726,49.34,73657.95,0.0,0.98962,1e-05,1.69977]
[1780079378105,49.43,73667.96,0.0,0.9896,1e-05,1.70248]
[1780079379112,49.46,73673.65,0.0,0.98962,1e-05,1.70025]
[1780079380731,49.46,73672.73,0.0,0.9896,1e-05,1.70192]
[1780079381126,49.46,73670.42,0.0,0.98958,1e-05,1.70535]
[1780079386161,49.59,73697.5,0.0,0.98966,1e-05,1.69485]
[1780079387168,49.62,73706.94,0.0,0.98971,1e-05,1.68805]
[1780079388177,49.65,73708.51,0.0,0.98968,1e-05,1.69123]
[1780079390190,49.71,73702.86,0.0,0.98956,1e-05,1.70842]
[1780079391771,49.73,73701.75,0.0,0.98952,1e-05,1.71461]
[1780079392719,49.76,73699.99,0.0,0.98947,1e-05,1.72151]
[1780079393215,49.78,73691.96,0.0,0.98937,1e-05,1.73629]
[1780079395229,49.83,73689.14,0.0,0.98928,1e-05,1.74834]
[1780079400264,49.94,73690.11,0.0,0.98915,1e-05,1.76677]
[1780079401272,49.96,73695.0,0.0,0.98917,1e-05,1.76419]
[1780079405303,50.02,73699.74,0.0,0.98913,1e-05,1.76939]
[1780079409331,50.05,73703.16,0.0,0.98913,1e-05,1.76975]
[1780079412352,50.09,73707.62,0.0,0.98912,1e-05,1.77153]
[1780079417388,50.18,73710.25,0.0,0.98902,1e-05,1.78547]
[1780079422423,50.27,73711.84,0.0,0.98892,1e-05,1.79936]
[1780079423430,50.28,73707.54,0.0,0.98886,1e-05,1.808]
[1780079427460,50.29,73700.41,0.0,0.98879,1e-05,1.81849]
[1780079429473,50.29,73707.98,0.0,0.98885,1e-05,1.80911]
[1780079430479,50.3,73708.3,0.0,0.98886,1e-05,1.80898]
[1780079434535,50.3,73689.82,0.0,0.98868,1e-05,1.8326]
[1780079435542,50.3,73686.04,0.0,0.98864,1e-05,1.83813]
[1780079437583,50.31,73685.53,0.0,0.98862,1e-05,1.8411]
[1780079440112,50.33,73686.21,0.0,0.98861,1e-05,1.84289]
[1780079440222,50.33,73686.21,0.0,0.98861,1e-05,1.84289]
[1780079440577,50.33,73682.62,0.0,0.98857,1e-05,1.84787]
[1780079440912,50.33,73682.62,0.0,0.98857,1e-05,1.84787]
[1780079441727,50.34,73682.46,0.0,0.98856,1e-05,1.8502]
[1780079442593,50.35,73674.7,0.0,0.98847,1e-05,1.86261]
[1780079445612,50.36,73674.32,0.0,0.98845,1e-05,1.86531]
[1780079446825,50.37,73674.53,0.0,0.98844,1e-05,1.86679]
[1780079446968,50.37,73674.53,0.0,0.98844,1e-05,1.86679]
[1780079447070,50.38,73674.53,0.0,0.98842,1e-05,1.86851]
[1780079452661,50.43,73678.02,0.0,0.9884,1e-05,1.87182]
[1780079454230,50.43,73678.02,0.0,0.9884,1e-05,1.87182]
[1780079454326,50.44,73682.18,0.0,0.98842,1e-05,1.86948]
[1780079455682,50.45,73687.15,0.0,0.98846,1e-05,1.86451]
[1780079461443,50.41,73685.68,0.0,0.9885,1e-05,1.85854]
[1780079461470,50.41,73685.68,0.0,0.9885,1e-05,1.85854]
[1780079461506,50.43,73685.04,0.0,0.98847,1e-05,1.86302]
[1780079463738,50.45,73688.54,0.0,0.98847,1e-05,1.86192]
[1780079468245,50.45,73691.03,0.0,0.98849,1e-05,1.85915]
[1780079468468,50.45,73691.03,0.0,0.98849,1e-05,1.85915]
[1780079471794,50.46,73694.97,0.0,0.98853,1e-05,1.85483]
[1780079474851,50.46,73695.27,0.0,0.98853,1e-05,1.85482]
[1780079474968,50.46,73695.27,0.0,0.98853,1e-05,1.85482]
[1780079475070,50.46,73694.77,0.0,0.98852,1e-05,1.85568]
[1780079477836,50.46,73698.25,0.0,0.98855,1e-05,1.85164]
[1780079478843,50.46,73704.37,0.0,0.98861,1e-05,1.84373]
[1780079479850,50.46,73709.85,0.0,0.98866,1e-05,1.83671]
[1780079483878,50.47,73712.08,0.0,0.98867,1e-05,1.83467]
[1780079488913,50.48,73713.61,0.0,0.98868,1e-05,1.8338]
[1780079489920,50.48,73730.86,0.0,0.98884,1e-05,1.81144]
[1780079490927,50.48,73735.6,0.0,0.98888,1e-05,1.80554]
[1780079491910,50.48,73735.6,0.0,0.98888,1e-05,1.80554]
[1780079492721,50.48,73736.6,0.0,0.9889,1e-05,1.80302]
[1780079494955,50.48,73741.16,0.0,0.98894,1e-05,1.79795]
[1780079495961,50.49,73737.05,0.0,0.9889,1e-05,1.80357]
[1780079496969,50.49,73732.72,0.0,0.98885,1e-05,1.80949]
[1780079498983,50.49,73730.92,0.0,0.98883,1e-05,1.81238]
[1780079500753,50.49,73731.77,0.0,0.98884,1e-05,1.81154]
[1780079500967,50.49,73731.77,0.0,0.98884,1e-05,1.81154]
[1780079500997,50.49,73732.25,0.0,0.98884,1e-05,1.81118]
[1780079502004,50.49,73735.45,0.0,0.98887,1e-05,1.80728]
[1780079507043,50.5,73733.84,0.0,0.98884,1e-05,1.81074]
[1780079510064,50.51,73730.22,0.0,0.9888,1e-05,1.81625]
[1780079515099,50.51,73729.17,0.0,0.98879,1e-05,1.8189]
[1780079520134,50.52,73729.8,0.0,0.98878,1e-05,1.81933]
[1780079525169,50.53,73730.12,0.0,0.98877,1e-05,1.82039]
[1780079528195,50.53,73719.87,0.0,0.98867,1e-05,1.83457]
[1780079529202,50.53,73718.91,0.0,0.98866,1e-05,1.83605]
[1780079530208,50.53,73723.83,0.0,0.98871,1e-05,1.82981]
[1780079532223,50.54,73727.34,0.0,0.98874,1e-05,1.82567]
[1780079537253,50.54,73728.37,0.0,0.98874,1e-05,1.82526]
[1780079538222,50.54,73728.43,0.0,0.98874,1e-05,1.82542]
[1780079539989,50.55,73728.42,0.0,0.98874,1e-05,1.8259]
[1780079540218,50.55,73728.42,0.0,0.98874,1e-05,1.8259]
[1780079540279,50.55,73728.51,0.0,0.98873,1e-05,1.82601]
[1780079547328,50.56,73730.11,0.0,0.98874,1e-05,1.82556]
[1780079552363,50.56,73730.32,0.0,0.98874,1e-05,1.82495]
[1780079553370,50.56,73727.04,0.0,0.98871,1e-05,1.82948]
[1780079554297,50.56,73727.04,0.0,0.98871,1e-05,1.82948]
[1780079554468,50.56,73727.04,0.0,0.98871,1e-05,1.82948]
[1780079560419,50.57,73727.84,0.0,0.9887,1e-05,1.83003]
[1780079562569,50.57,73727.71,0.0,0.9887,1e-05,1.83043]
[1780079562717,50.57,73727.71,0.0,0.9887,1e-05,1.83043]
[1780079562670,50.57,73727.85,0.0,0.9887,1e-05,1.83048]
[1780079563256,50.57,73727.85,0.0,0.9887,1e-05,1.83048]
[1780079563466,50.57,73727.85,0.0,0.9887,1e-05,1.83048]
[1780079566461,50.58,73734.86,0.0,0.98876,1e-05,1.8222]
[1780079568475,50.58,73738.17,0.0,0.98879,1e-05,1.81837]
[1780079568849,50.58,73738.17,0.0,0.98879,1e-05,1.81837]
[1780079568966,50.58,73738.17,0.0,0.98879,1e-05,1.81837]
[1780079569556,50.58,73738.17,0.0,0.98879,1e-05,1.81837]
[1780079569718,50.58,73738.17,0.0,0.98879,1e-05,1.81837]
[1780079569557,50.58,73738.53,0.0,0.98879,1e-05,1.81815]
[1780079573510,50.59,73733.97,0.0,0.98874,1e-05,1.82508]
[1780079575523,50.59,73727.03,0.0,0.98867,1e-05,1.83465]
[1780079578545,50.6,73721.89,0.0,0.98862,1e-05,1.84205]
[1780079579783,50.6,73721.67,0.0,0.98861,1e-05,1.84255]
[1780079579969,50.6,73721.67,0.0,0.98861,1e-05,1.84255]
[1780079580613,50.6,73721.67,0.0,0.98861,1e-05,1.84255]
[1780079580719,50.6,73721.67,0.0,0.98861,1e-05,1.84255]
[1780079580710,50.6,73722.08,0.0,0.98862,1e-05,1.84221]
[1780079589622,50.61,73722.28,0.0,0.98861,1e-05,1.84378]
[1780079594657,50.61,73720.25,0.0,0.98858,1e-05,1.84746]
[1780079599717,50.62,73721.61,0.0,0.98859,1e-05,1.84664]
[1780079600706,50.62,73717.08,0.0,0.98854,1e-05,1.85282]
[1780079605309,50.62,73716.57,0.0,0.98853,1e-05,1.85422]
[1780079605467,50.62,73716.57,0.0,0.98853,1e-05,1.85422]
[1780079605741,50.62,73716.29,0.0,0.98853,1e-05,1.85477]
[1780079606093,50.62,73716.29,0.0,0.98853,1e-05,1.85477]
[1780079606221,50.62,73716.29,0.0,0.98853,1e-05,1.85477]
[1780079607754,50.63,73710.41,0.0,0.98847,1e-05,1.86293]
[1780079608762,50.63,73706.38,0.0,0.98843,1e-05,1.86846]
[1780079610050,50.63,73706.2,0.0,0.98842,1e-05,1.86885]
[1780079610224,50.63,73706.2,0.0,0.98842,1e-05,1.86885]
[1780079610446,50.63,73706.2,0.0,0.98842,1e-05,1.86885]
[1780079610466,50.63,73706.2,0.0,0.98842,1e-05,1.86885]
[1780079610776,50.63,73705.82,0.0,0.98842,1e-05,1.86951]
[1780079611783,50.63,73702.01,0.0,0.98839,1e-05,1.8732]
[1780079613798,50.63,73706.85,0.0,0.98844,1e-05,1.86704]
[1780079617636,50.63,73709.74,0.0,0.98846,1e-05,1.86351]
[1780079617720,50.63,73709.74,0.0,0.98846,1e-05,1.86351]
[1780079617783,50.63,73709.74,0.0,0.98846,1e-05,1.86383]
[1780079618840,50.63,73711.32,0.0,0.98847,1e-05,1.86173]
[1780079618969,50.63,73711.32,0.0,0.98847,1e-05,1.86173]
[1780079621855,50.64,73707.63,0.0,0.98843,1e-05,1.86729]
[1780079622838,50.64,73707.63,0.0,0.98843,1e-05,1.86729]
[1780079622967,50.64,73707.63,0.0,0.98843,1e-05,1.86729]
[1780079622978,50.64,73706.51,0.0,0.98842,1e-05,1.86893]
[1780079629049,50.64,73707.91,0.0,0.98843,1e-05,1.86781]
[1780079629219,50.64,73707.91,0.0,0.98843,1e-05,1.86781]
[1780079633939,50.65,73721.03,0.0,0.98855,1e-05,1.85132]
[1780079634946,50.65,73720.6,0.0,0.98854,1e-05,1.85207]
[1780079636645,50.65,73720.6,0.0,0.98854,1e-05,1.85207]
[1780079636718,50.65,73720.6,0.0,0.98854,1e-05,1.85207]
[1780079636819,50.65,73719.8,0.0,0.98853,1e-05,1.85348]
[1780079637051,50.65,73719.8,0.0,0.98853,1e-05,1.85348]
[1780079637235,50.65,73719.8,0.0,0.98853,1e-05,1.85348]
[1780079638975,50.65,73724.75,0.0,0.98858,1e-05,1.8473]
[1780079639982,50.65,73728.22,0.0,0.98861,1e-05,1.84291]
[1780079640989,50.65,73732.41,0.0,0.98865,1e-05,1.83759]
[1780079643003,50.66,73735.55,0.0,0.98868,1e-05,1.83388]
[1780079645683,50.66,73737.23,0.0,0.98869,1e-05,1.83189]
[1780079645718,50.66,73737.23,0.0,0.98869,1e-05,1.83189]
[1780079645780,50.66,73738.01,0.0,0.9887,1e-05,1.8313]
[1780079646249,50.66,73738.01,0.0,0.9887,1e-05,1.8313]
[1780079646468,50.66,73738.01,0.0,0.9887,1e-05,1.8313]
[1780079652539,50.67,73739.68,0.0,0.9887,1e-05,1.8302]
[1780079652662,50.67,73739.68,0.0,0.9887,1e-05,1.8302]
[1780079652716,50.67,73739.68,0.0,0.9887,1e-05,1.8302]
[1780079652763,50.67,73739.7,0.0,0.9887,1e-05,1.83061]
[1780079658111,50.67,73734.06,0.0,0.98864,1e-05,1.8391]
[1780079659667,50.67,73734.06,0.0,0.98864,1e-05,1.8391]
[1780079659717,50.67,73734.06,0.0,0.98864,1e-05,1.8391]
[1780079659816,50.68,73732.06,0.0,0.98862,1e-05,1.84215]
[1780079660298,50.68,73732.06,0.0,0.98862,1e-05,1.84215]
[1780079660468,50.68,73732.06,0.0,0.98862,1e-05,1.84215]
[1780079666167,50.68,73734.41,0.0,0.98863,1e-05,1.84027]
[1780079671202,50.68,73734.38,0.0,0.98864,1e-05,1.83914]
[1780079676237,50.69,73730.94,0.0,0.9886,1e-05,1.84469]
[1780079678698,50.69,73730.56,0.0,0.98859,1e-05,1.84539]
[1780079678718,50.69,73730.56,0.0,0.98859,1e-05,1.84539]
[1780079678799,50.69,73730.27,0.0,0.98859,1e-05,1.84616]
[1780079679250,50.69,73730.27,0.0,0.98859,1e-05,1.84616]
[1780079679474,50.69,73730.27,0.0,0.98859,1e-05,1.84616]
[1780079685300,50.7,73730.82,0.0,0.98858,1e-05,1.84678]
[1780079690335,50.71,73731.31,0.0,0.98858,1e-05,1.84708]
[1780079695370,50.71,73733.51,0.0,0.98859,1e-05,1.84513]
[1780079699043,50.71,73733.2,0.0,0.98859,1e-05,1.84612]
[1780079699226,50.71,73733.2,0.0,0.98859,1e-05,1.84612]
[1780079699322,50.71,73733.2,0.0,0.98859,1e-05,1.84612]
[1780079699470,50.71,73733.2,0.0,0.98859,1e-05,1.84612]
[1780079699569,50.71,73733.3,0.0,0.98859,1e-05,1.84618]
[1780079706454,50.72,73733.31,0.0,0.98858,1e-05,1.8475]
[1780079708470,50.72,73730.31,0.0,0.98855,1e-05,1.85164]
[1780079709477,50.72,73716.18,0.0,0.98841,1e-05,1.87037]
[1780079710484,50.73,73711.09,0.0,0.98836,1e-05,1.87752]
[1780079711497,50.73,73711.26,0.0,0.98836,1e-05,1.87743]
[1780079713514,50.73,73720.9,0.0,0.98845,1e-05,1.86487]
[1780079714521,50.73,73723.91,0.0,0.98848,1e-05,1.86101]
[1780079715528,50.73,73725.6,0.0,0.98849,1e-05,1.85893]
[1780079715929,50.73,73725.6,0.0,0.98849,1e-05,1.85893]
[1780079715967,50.73,73725.6,0.0,0.98849,1e-05,1.85893]
[1780079716519,50.73,73725.6,0.0,0.98849,1e-05,1.85893]
[1780079716722,50.73,73725.6,0.0,0.98849,1e-05,1.85893]
[1780079716818,50.73,73725.31,0.0,0.98849,1e-05,1.85964]
[1780079719556,50.73,73728.06,0.0,0.98851,1e-05,1.85634]
[1780079722405,50.73,73728.42,0.0,0.98851,1e-05,1.8562]
[1780079722467,50.73,73728.42,0.0,0.98851,1e-05,1.8562]
[1780079722686,50.73,73728.42,0.0,0.98851,1e-05,1.8562]
[1780079722717,50.73,73728.42,0.0,0.98851,1e-05,1.8562]
[1780079722787,50.74,73727.95,0.0,0.98851,1e-05,1.85716]
[1780079723584,50.74,73724.97,0.0,0.98848,1e-05,1.8611]
[1780079728618,50.74,73723.11,0.0,0.98846,1e-05,1.86436]
[1780079732646,50.74,73720.64,0.0,0.98844,1e-05,1.8667]
[1780079733654,50.74,73715.42,0.0,0.98839,1e-05,1.8738]
[1780079734661,50.75,73709.48,0.0,0.98833,1e-05,1.88187]
[1780079735006,50.75,73709.48,0.0,0.98833,1e-05,1.88187]
[1780079735103,50.75,73709.48,0.0,0.98833,1e-05,1.88187]
[1780079735668,50.75,73705.65,0.0,0.98829,1e-05,1.88713]
[1780079737682,50.75,73703.27,0.0,0.98826,1e-05,1.89066]
[1780079739696,50.75,73698.19,0.0,0.98821,1e-05,1.89769]
[1780079741731,50.75,73697.04,0.0,0.9882,1e-05,1.89933]
[1780079741969,50.75,73697.98,0.0,0.98821,1e-05,1.89816]
[1780079746745,50.75,73702.61,0.0,0.98825,1e-05,1.89241]
[1780079748543,50.75,73703.19,0.0,0.98825,1e-05,1.89173]
[1780079748719,50.75,73703.19,0.0,0.98825,1e-05,1.89173]
[1780079748759,50.75,73704.1,0.0,0.98826,1e-05,1.89061]
[1780079749014,50.75,73704.1,0.0,0.98826,1e-05,1.89061]
[1780079749219,50.75,73704.1,0.0,0.98826,1e-05,1.89061]
[1780079754801,50.76,73702.98,0.0,0.98825,1e-05,1.89275]
[1780079759836,50.76,73708.17,0.0,0.98829,1e-05,1.88631]
[1780079760877,50.76,73708.17,0.0,0.98829,1e-05,1.88631]
[1780079760968,50.76,73708.67,0.0,0.9883,1e-05,1.88576]
[1780079761446,50.76,73708.67,0.0,0.9883,1e-05,1.88576]
[1780079761466,50.76,73708.67,0.0,0.9883,1e-05,1.88576]
[1780079761850,50.76,73708.95,0.0,0.9883,1e-05,1.8855]
[1780079764873,50.76,73713.66,0.0,0.98834,1e-05,1.87955]
[1780079765878,50.76,73716.99,0.0,0.98838,1e-05,1.87523]
[1780079766289,50.76,73716.99,0.0,0.98838,1e-05,1.87523]
[1780079766468,50.76,73716.99,0.0,0.98838,1e-05,1.87523]
[1780079766762,50.76,73716.99,0.0,0.98838,1e-05,1.87523]
[1780079766885,50.76,73712.31,0.0,0.98833,1e-05,1.88162]
[1780079766966,50.76,73712.31,0.0,0.98833,1e-05,1.88162]
[1780079767892,50.76,73708.12,0.0,0.98829,1e-05,1.88735]
[1780079770914,50.77,73702.14,0.0,0.98823,1e-05,1.89571]
[1780079771921,50.77,73693.06,0.0,0.98814,1e-05,1.90805]
[1780079771998,50.77,73693.06,0.0,0.98814,1e-05,1.90805]
[1780079772217,50.77,73693.06,0.0,0.98814,1e-05,1.90805]
[1780079772627,50.77,73693.06,0.0,0.98814,1e-05,1.90805]
[1780079772718,50.77,73693.06,0.0,0.98814,1e-05,1.90805]
[1780079772928,50.77,73692.25,0.0,0.98813,1e-05,1.90922]
[1780079775949,50.77,73680.28,0.0,0.98801,1e-05,1.92569]
[1780079776956,50.77,73679.52,0.0,0.988,1e-05,1.92678]
[1780079779041,50.77,73679.42,0.0,0.988,1e-05,1.927]
[1780079779225,50.77,73679.42,0.0,0.988,1e-05,1.927]
[1780079780569,50.77,73679.42,0.0,0.988,1e-05,1.927]
[1780079780717,50.77,73679.42,0.0,0.988,1e-05,1.927]
[1780079780772,50.77,73679.37,0.0,0.988,1e-05,1.92717]
[1780079786031,50.77,73678.91,0.0,0.98799,1e-05,1.92802]
[1780079789053,50.77,73676.26,0.0,0.98796,1e-05,1.93177]
[1780079790060,50.77,73671.96,0.0,0.98792,1e-05,1.93769]
[1780079791067,50.77,73667.85,0.0,0.98789,1e-05,1.94177]
[1780079793351,50.77,73667.07,0.0,0.98788,1e-05,1.94286]
[1780079793467,50.77,73667.07,0.0,0.98788,1e-05,1.94286]
[1780079793533,50.77,73666.61,0.0,0.98787,1e-05,1.94351]
[1780079795706,50.77,73664.64,0.0,0.98785,1e-05,1.94621]
[1780079795718,50.77,73664.64,0.0,0.98785,1e-05,1.94621]
[1780079799871,50.77,73665.55,0.0,0.98786,1e-05,1.94502]
[1780079799967,50.77,73665.55,0.0,0.98786,1e-05,1.94502]
[1780079800689,50.77,73666.12,0.0,0.98787,1e-05,1.94426]
[1780079800718,50.77,73666.12,0.0,0.98787,1e-05,1.94426]
[1780079800856,50.77,73668.16,0.0,0.98789,1e-05,1.94148]
[1780079803152,50.77,73671.98,0.0,0.98793,1e-05,1.9363]
[1780079804180,50.77,73671.98,0.0,0.98793,1e-05,1.9363]
[1780079804223,50.77,73671.98,0.0,0.98793,1e-05,1.9363]
[1780079805248,50.77,73673.96,0.0,0.98795,1e-05,1.93362]
[1780079805467,50.77,73673.96,0.0,0.98795,1e-05,1.93362]
[1780079805568,50.77,73675.74,0.0,0.98796,1e-05,1.93122]
[1780079807180,50.77,73678.65,0.0,0.98799,1e-05,1.92733]
[1780079810201,50.77,73673.65,0.0,0.98794,1e-05,1.93428]
[1780079811700,50.77,73673.65,0.0,0.98794,1e-05,1.93428]
[1780079811718,50.77,73673.65,0.0,0.98794,1e-05,1.93428]
[1780079811796,50.77,73671.54,0.0,0.98792,1e-05,1.93722]
[1780079815236,50.78,73673.6,0.0,0.98794,1e-05,1.93449]
[1780079816897,50.78,73673.6,0.0,0.98794,1e-05,1.93449]
[1780079816969,50.78,73673.6,0.0,0.98794,1e-05,1.93449]
[1780079816999,50.78,73676.24,0.0,0.98797,1e-05,1.93095]
[1780079817357,50.78,73676.24,0.0,0.98797,1e-05,1.93095]
[1780079817467,50.78,73676.24,0.0,0.98797,1e-05,1.93095]
[1780079822035,50.78,73678.46,0.0,0.98799,1e-05,1.92808]
[1780079822217,50.78,73678.46,0.0,0.98799,1e-05,1.92808]
[1780079822810,50.78,73678.46,0.0,0.98799,1e-05,1.92808]
[1780079822967,50.78,73678.46,0.0,0.98799,1e-05,1.92808]
[1780079822965,50.78,73679.22,0.0,0.98799,1e-05,1.92712]
[1780079823292,50.78,73683.06,0.0,0.98803,1e-05,1.9219]
[1780079824299,50.78,73685.19,0.0,0.98805,1e-05,1.91905]
[1780079825306,50.78,73687.43,0.0,0.98808,1e-05,1.91607]
[1780079827604,50.78,73687.93,0.0,0.98808,1e-05,1.91546]
[1780079827719,50.78,73687.93,0.0,0.98808,1e-05,1.91546]
[1780079830341,50.78,73689.84,0.0,0.9881,1e-05,1.91313]
[1780079831349,50.78,73703.44,0.0,0.98823,1e-05,1.89485]
[1780079832355,50.78,73710.54,0.0,0.9883,1e-05,1.88543]
[1780079833362,50.78,73716.42,0.0,0.98836,1e-05,1.87769]
[1780079834369,50.78,73714.38,0.0,0.98833,1e-05,1.88055]
[1780079835376,50.78,73711.0,0.0,0.9883,1e-05,1.8852]
[1780079839404,50.78,73708.66,0.0,0.98827,1e-05,1.8888]
[1780079840134,50.78,73708.66,0.0,0.98827,1e-05,1.8888]
[1780079840219,50.78,73708.66,0.0,0.98827,1e-05,1.8888]
[1780079840411,50.79,73709.39,0.0,0.98828,1e-05,1.88793]
[1780079841270,50.79,73709.39,0.0,0.98828,1e-05,1.88793]
[1780079841467,50.79,73709.39,0.0,0.98828,1e-05,1.88793]
[1780079846309,50.79,73709.02,0.0,0.98827,1e-05,1.889]
[1780079846467,50.79,73709.02,0.0,0.98827,1e-05,1.889]
[1780079846699,50.79,73709.02,0.0,0.98827,1e-05,1.889]
[1780079846719,50.79,73709.02,0.0,0.98827,1e-05,1.889]
[1780079846723,50.79,73708.85,0.0,0.98827,1e-05,1.88934]
[1780079852244,50.79,73708.72,0.0,0.98828,1e-05,1.88851]
[1780079853140,50.79,73708.92,0.0,0.98828,1e-05,1.88835]
[1780079853218,50.79,73708.92,0.0,0.98828,1e-05,1.88835]
[1780079858939,50.8,73710.18,0.0,0.98828,1e-05,1.88721]
[1780079858968,50.8,73710.18,0.0,0.98828,1e-05,1.88721]
[1780079859040,50.8,73711.8,0.0,0.9883,1e-05,1.88527]
[1780079863572,50.8,73708.28,0.0,0.98826,1e-05,1.89044]
[1780079865753,50.8,73707.91,0.0,0.98826,1e-05,1.89105]
[1780079865969,50.8,73707.91,0.0,0.98826,1e-05,1.89105]
[1780079867600,50.8,73705.36,0.0,0.98823,1e-05,1.89477]
[1780079868496,50.8,73705.36,0.0,0.98823,1e-05,1.89477]
[1780079868719,50.8,73705.36,0.0,0.98823,1e-05,1.89477]
[1780079868758,50.8,73700.91,0.0,0.98819,1e-05,1.90086]
[1780079870621,50.8,73699.37,0.0,0.98817,1e-05,1.9031]
[1780079875656,50.8,73699.36,0.0,0.98817,1e-05,1.90352]
[1780079876279,50.8,73699.36,0.0,0.98817,1e-05,1.90352]
[1780079876469,50.8,73699.36,0.0,0.98817,1e-05,1.90352]
[1780079881698,50.81,73698.0,0.0,0.98815,1e-05,1.90583]
[1780079883466,50.81,73696.98,0.0,0.98814,1e-05,1.90728]
[1780079883724,50.81,73696.98,0.0,0.98814,1e-05,1.90728]
[1780079887740,50.81,73702.68,0.0,0.98819,1e-05,1.89996]
[1780079888544,50.81,73702.68,0.0,0.98819,1e-05,1.89996]
[1780079888719,50.81,73702.68,0.0,0.98819,1e-05,1.89996]
[1780079888747,50.81,73705.91,0.0,0.98822,1e-05,1.89569]
[1780079890761,50.81,73704.41,0.0,0.98821,1e-05,1.89789]
[1780079895796,50.81,73704.9,0.0,0.98821,1e-05,1.89767]
[1780079900833,50.82,73704.37,0.0,0.9882,1e-05,1.89882]
[1780079902307,50.82,73704.37,0.0,0.9882,1e-05,1.89882]
[1780079902470,50.82,73704.37,0.0,0.9882,1e-05,1.89882]
[1780079905869,50.82,73698.2,0.0,0.98814,1e-05,1.90757]
[1780079909455,50.82,73699.25,0.0,0.98814,1e-05,1.90645]
[1780079909466,50.82,73699.25,0.0,0.98814,1e-05,1.90645]
[1780079914931,50.82,73701.41,0.0,0.98817,1e-05,1.90244]
[1780079916213,50.82,73702.53,0.0,0.98818,1e-05,1.90101]
[1780079916471,50.82,73702.53,0.0,0.98818,1e-05,1.90101]
[1780079916949,50.82,73705.87,0.0,0.98821,1e-05,1.8966]
[1780079921984,50.82,73706.68,0.0,0.98822,1e-05,1.89596]
[1780079922766,50.82,73706.68,0.0,0.98822,1e-05,1.89596]
[1780079922968,50.82,73706.68,0.0,0.98822,1e-05,1.89596]
[1780079922991,50.83,73708.39,0.0,0.98824,1e-05,1.89375]
[1780079923998,50.83,73710.17,0.0,0.98825,1e-05,1.89145]
[1780079929033,50.83,73709.47,0.0,0.98824,1e-05,1.89287]
[1780079933467,50.83,73709.35,0.0,0.98824,1e-05,1.8934]
[1780079933722,50.83,73709.35,0.0,0.98824,1e-05,1.8934]
[1780079936083,50.83,73703.77,0.0,0.98818,1e-05,1.90117]
[1780079938194,50.83,73703.07,0.0,0.98817,1e-05,1.90226]
[1780079938216,50.83,73703.07,0.0,0.98817,1e-05,1.90226]
[1780079939103,50.83,73697.24,0.0,0.98812,1e-05,1.9102]
[1780079940110,50.83,73694.36,0.0,0.98809,1e-05,1.91416]
[1780079943039,50.83,73693.43,0.0,0.98808,1e-05,1.91553]
[1780079943131,50.83,73699.57,0.0,0.98814,1e-05,1.90728]
[1780079943219,50.83,73699.57,0.0,0.98814,1e-05,1.90728]
[1780079945145,50.83,73702.76,0.0,0.98817,1e-05,1.90311]
[1780079946152,50.84,73704.37,0.0,0.98818,1e-05,1.90102]
[1780079947800,50.84,73705.18,0.0,0.98819,1e-05,1.90001]
[1780079947969,50.84,73705.18,0.0,0.98819,1e-05,1.90001]
[1780079948168,50.84,73707.51,0.0,0.98821,1e-05,1.89695]
[1780079951832,50.84,73707.06,0.0,0.98821,1e-05,1.89773]
[1780079954218,50.84,73708.97,0.0,0.98822,1e-05,1.89542]
[1780079956222,50.84,73712.03,0.0,0.98825,1e-05,1.89158]
[1780079961257,50.84,73711.99,0.0,0.98825,1e-05,1.8921]
[1780079964671,50.84,73711.77,0.0,0.98824,1e-05,1.89258]
[1780079964698,50.84,73709.99,0.0,0.98823,1e-05,1.89506]
[1780079965722,50.84,73709.99,0.0,0.98823,1e-05,1.89506]
[1780079968308,50.85,73713.56,0.0,0.98826,1e-05,1.89062]
[1780079970327,50.85,73717.95,0.0,0.9883,1e-05,1.88494]
[1780079971333,50.85,73726.76,0.0,0.98839,1e-05,1.87175]
[1780079972340,50.85,73729.11,0.0,0.98842,1e-05,1.86876]
[1780079973347,50.85,73732.56,0.0,0.98845,1e-05,1.86431]
[1780079974354,50.85,73734.64,0.0,0.98847,1e-05,1.8617]
[1780079977235,50.85,73734.58,0.0,0.98847,1e-05,1.86206]
[1780079977718,50.85,73734.58,0.0,0.98847,1e-05,1.86206]
[1780079980396,50.85,73743.48,0.0,0.98855,1e-05,1.85088]
[1780079981664,50.85,73751.63,0.0,0.98862,1e-05,1.84034]
[1780079983169,50.85,73751.63,0.0,0.98862,1e-05,1.84034]
[1780079982410,50.86,73754.56,0.0,0.98865,1e-05,1.83668]
[1780079985838,50.86,73755.97,0.0,0.98866,1e-05,1.8354]
[1780079986218,50.86,73755.97,0.0,0.98866,1e-05,1.8354]
[1780079986438,50.86,73756.78,0.0,0.98867,1e-05,1.83453]
[1780079988452,50.86,73752.52,0.0,0.98862,1e-05,1.84048]
[1780079990222,50.86,73751.34,0.0,0.98861,1e-05,1.84221]
[1780079990323,50.86,73751.34,0.0,0.98861,1e-05,1.84239]
[1780079994493,50.87,73743.77,0.0,0.98853,1e-05,1.85304]
[1780079999528,50.87,73738.59,0.0,0.98848,1e-05,1.86064]
[1780080008592,50.88,73737.73,0.0,0.98846,1e-05,1.86302]
[1780080015641,50.88,73739.22,0.0,0.98847,1e-05,1.86195]
[1780080020676,50.89,73739.22,0.0,0.98846,1e-05,1.86259]
[1780080028734,50.89,73742.7,0.0,0.98849,1e-05,1.85901]
[1780080032761,50.9,73746.66,0.0,0.98853,1e-05,1.8528]
[1780080037796,50.9,73745.35,0.0,0.98851,1e-05,1.85526]
[1780080043838,50.9,73745.09,0.0,0.98851,1e-05,1.85645]
[1780080049879,50.91,73746.26,0.0,0.98851,1e-05,1.85576]
[1780080052901,50.91,73749.88,0.0,0.98854,1e-05,1.85142]
[1780080057936,50.91,73750.86,0.0,0.98855,1e-05,1.85087]
[1780080062971,50.92,73741.37,0.0,0.98845,1e-05,1.86412]
[1780080064985,50.92,73738.44,0.0,0.98842,1e-05,1.86825]
[1780080067000,50.92,73735.1,0.0,0.98839,1e-05,1.87291]
[1780080068015,50.92,73723.02,0.0,0.98827,1e-05,1.88911]
[1780080070022,50.92,73725.42,0.0,0.98829,1e-05,1.88608]
[1780080071271,50.92,73725.42,0.0,0.98829,1e-05,1.88608]
[1780080075219,50.93,73725.05,0.0,0.98828,1e-05,1.88697]
[1780080076064,50.93,73724.82,0.0,0.98828,1e-05,1.88744]
[1780080078078,50.93,73717.83,0.0,0.98821,1e-05,1.89688]
[1780080079232,50.93,73717.83,0.0,0.98821,1e-05,1.89688]
[1780080084028,50.93,73717.27,0.0,0.9882,1e-05,1.89804]
[1780080084216,50.93,73717.27,0.0,0.9882,1e-05,1.89804]
[1780080084122,50.93,73717.89,0.0,0.98821,1e-05,1.89721]
[1780080089157,50.93,73717.77,0.0,0.98821,1e-05,1.89775]
[1780080094192,50.93,73717.65,0.0,0.98821,1e-05,1.89668]
[1780080094699,50.93,73717.65,0.0,0.98821,1e-05,1.89668]
[1780080095117,50.93,73717.65,0.0,0.98821,1e-05,1.89668]
[1780080095199,50.93,73724.31,0.0,0.98828,1e-05,1.88776]
[1780080097137,50.93,73727.1,0.0,0.9883,1e-05,1.88419]
[1780080097220,50.93,73727.1,0.0,0.9883,1e-05,1.88419]
[1780080097238,50.93,73724.32,0.0,0.98827,1e-05,1.88799]
[1780080102248,50.94,73724.43,0.0,0.98827,1e-05,1.88826]
[1780080107284,50.94,73722.55,0.0,0.98825,1e-05,1.89119]
[1780080110305,50.94,73718.28,0.0,0.98821,1e-05,1.89716]
[1780080111517,50.94,73716.02,0.0,0.98818,1e-05,1.90026]
[1780080111718,50.94,73716.02,0.0,0.98818,1e-05,1.90026]
[1780080112319,50.94,73716.8,0.0,0.98819,1e-05,1.89928]
[1780080117354,50.94,73715.56,0.0,0.98818,1e-05,1.90129]
[1780080123396,50.94,73714.96,0.0,0.98817,1e-05,1.90248]
[1780080125410,50.94,73722.03,0.0,0.98824,1e-05,1.89313]
[1780080130445,50.95,73722.16,0.0,0.98824,1e-05,1.89336]
[1780080135480,50.95,73722.29,0.0,0.98823,1e-05,1.89358]
[1780080138501,50.95,73715.74,0.0,0.98817,1e-05,1.90261]
[1780080140514,50.95,73713.7,0.0,0.98815,1e-05,1.90547]
[1780080145550,50.95,73714.64,0.0,0.98815,1e-05,1.9045]
[1780080150584,50.95,73716.04,0.0,0.98817,1e-05,1.90291]
[1780080155620,50.96,73718.13,0.0,0.98819,1e-05,1.89885]
[1780080160655,50.96,73715.41,0.0,0.98816,1e-05,1.90284]
[1780080162669,50.96,73709.46,0.0,0.98811,1e-05,1.91096]
[1780080167704,50.96,73707.84,0.0,0.98809,1e-05,1.91337]
[1780080173745,50.96,73705.58,0.0,0.98806,1e-05,1.91665]
[1780080179788,50.96,73708.03,0.0,0.98809,1e-05,1.91359]
[1780080182809,50.96,73701.47,0.0,0.98802,1e-05,1.92259]
[1780080187845,50.96,73703.41,0.0,0.98804,1e-05,1.92012]
[1780080192879,50.96,73703.36,0.0,0.98804,1e-05,1.92035]
[1780080196909,50.96,73700.07,0.0,0.988,1e-05,1.92495]
[1780080197915,50.96,73693.36,0.0,0.98794,1e-05,1.9341]
[1780080205971,50.97,73694.15,0.0,0.98794,1e-05,1.93312]
[1780080212018,50.97,73694.63,0.0,0.98796,1e-05,1.93098]
[1780080218060,50.97,73697.86,0.0,0.98799,1e-05,1.92672]
[1780080226116,50.97,73697.04,0.0,0.98798,1e-05,1.92805]
[1780080232158,50.97,73697.87,0.0,0.98799,1e-05,1.92708]
[1780080237193,50.97,73699.1,0.0,0.988,1e-05,1.92555]
[1780080243235,50.97,73698.38,0.0,0.98799,1e-05,1.92671]
[1780080249277,50.97,73698.18,0.0,0.98798,1e-05,1.9272]
[1780080255319,50.97,73690.2,0.0,0.9879,1e-05,1.93821]
[1780080256326,50.97,73685.36,0.0,0.98785,1e-05,1.94486]
[1780080261361,50.97,73683.53,0.0,0.98784,1e-05,1.94735]
[1780080265390,50.97,73690.78,0.0,0.98791,1e-05,1.93743]
[1780080266030,50.97,73690.78,0.0,0.98791,1e-05,1.93743]
[1780080266216,50.97,73690.78,0.0,0.98791,1e-05,1.93743]
[1780080266397,50.97,73692.89,0.0,0.98793,1e-05,1.93456]
[1780080271438,50.97,73692.97,0.0,0.98794,1e-05,1.93298]
[1780080276477,50.97,73694.11,0.0,0.98795,1e-05,1.93154]
[1780080283525,50.97,73693.68,0.0,0.98795,1e-05,1.9323]
[1780080289568,50.98,73693.37,0.0,0.98794,1e-05,1.93287]
[1780080295610,50.98,73692.21,0.0,0.98793,1e-05,1.93459]
[1780080298630,50.98,73696.2,0.0,0.98797,1e-05,1.92922]
[1780080303666,50.98,73695.78,0.0,0.98796,1e-05,1.92993]
[1780080308715,50.98,73685.68,0.0,0.98786,1e-05,1.94383]
[1780080309721,50.98,73676.11,0.0,0.98776,1e-05,1.95696]
[1780080310728,50.98,73673.55,0.0,0.98774,1e-05,1.96045]
[1780080315763,50.98,73672.55,0.0,0.98773,1e-05,1.96166]
[1780080318376,50.98,73672.27,0.0,0.98773,1e-05,1.96201]
[1780080318477,50.98,73666.3,0.0,0.98767,1e-05,1.97016]
[1780080321221,50.98,73664.31,0.0,0.98765,1e-05,1.9728]
[1780080326842,50.97,73664.63,0.0,0.98765,1e-05,1.97205]
[1780080328371,50.97,73664.63,0.0,0.98765,1e-05,1.97205]
[1780080328469,50.97,73664.63,0.0,0.98765,1e-05,1.97205]
[1780080328473,50.97,73665.44,0.0,0.98766,1e-05,1.97081]
[1780080328625,50.97,73665.44,0.0,0.98766,1e-05,1.97081]
[1780080328718,50.97,73665.44,0.0,0.98766,1e-05,1.97081]
[1780080333494,50.97,73664.59,0.0,0.98766,1e-05,1.97023]
[1780080333593,50.97,73663.24,0.0,0.98765,1e-05,1.97198]
[1780080333739,50.97,73663.24,0.0,0.98765,1e-05,1.97198]
[1780080333791,50.97,73663.24,0.0,0.98765,1e-05,1.97198]
[1780080333967,50.97,73663.24,0.0,0.98765,1e-05,1.97198]
[1780080338926,50.97,73658.31,0.0,0.9876,1e-05,1.97854]
[1780080339934,50.97,73644.11,0.0,0.98746,1e-05,1.99826]
[1780080340941,50.97,73638.59,0.0,0.9874,1e-05,2.00589]
[1780080341824,50.97,73638.59,0.0,0.9874,1e-05,2.00589]
[1780080342957,50.97,73620.13,0.0,0.98721,1e-05,2.03169]
[1780080343965,50.97,73617.16,0.0,0.98718,1e-05,2.03573]
[1780080345050,50.97,73595.21,0.0,0.98695,1e-05,2.06693]
[1780080346010,50.97,73563.89,0.0,0.98661,1e-05,2.11237]
[1780080347442,50.97,73563.89,0.0,0.98661,1e-05,2.11237]
[1780080347541,50.96,73554.55,0.0,0.98651,1e-05,2.12553]
[1780080348025,50.96,73552.47,0.0,0.98649,1e-05,2.12825]
[1780080349929,50.96,73549.7,0.0,0.98646,1e-05,2.13199]
[1780080353060,50.95,73553.57,0.0,0.98651,1e-05,2.12489]
[1780080354072,50.94,73566.39,0.0,0.98668,1e-05,2.10277]
[1780080355083,50.92,73564.1,0.0,0.98668,1e-05,2.10317]
[1780080355806,50.92,73564.1,0.0,0.98668,1e-05,2.10317]
[1780080356086,50.91,73538.01,0.0,0.98641,1e-05,2.13858]
[1780080357092,50.91,73531.92,0.0,0.98634,1e-05,2.14724]
[1780080359581,50.9,73530.89,0.0,0.98634,1e-05,2.1484]
[1780080359107,50.9,73538.01,0.0,0.98642,1e-05,2.13746]
[1780080361129,50.88,73527.58,0.0,0.98633,1e-05,2.14901]
[1780080362136,50.88,73523.24,0.0,0.98629,1e-05,2.15509]
[1780080364151,50.86,73530.87,0.0,0.9864,1e-05,2.13948]
[1780080365158,50.86,73526.52,0.0,0.98636,1e-05,2.14558]
[1780080366165,50.86,73520.61,0.0,0.98629,1e-05,2.154]
[1780080369195,50.83,73524.35,0.0,0.98637,1e-05,2.14381]
[1780080370202,50.83,73520.63,0.0,0.98633,1e-05,2.14898]
[1780080372216,50.83,73528.56,0.0,0.98642,1e-05,2.13645]
[1780080373223,50.82,73535.23,0.0,0.9865,1e-05,2.12624]
[1780080375361,50.82,73528.2,0.0,0.98643,1e-05,2.13597]
[1780080376246,50.82,73520.21,0.0,0.98634,1e-05,2.14748]
[1780080376914,50.82,73520.21,0.0,0.98634,1e-05,2.14748]
[1780080377253,50.82,73516.26,0.0,0.9863,1e-05,2.15299]
[1780080379679,50.82,73519.3,0.0,0.98634,1e-05,2.14808]
[1780080379683,50.81,73528.55,0.0,0.98644,1e-05,2.13398]
[1780080380283,50.81,73527.18,0.0,0.98643,1e-05,2.13566]
[1780080381290,50.81,73523.83,0.0,0.98639,1e-05,2.14028]
[1780080382302,50.81,73530.7,0.0,0.98647,1e-05,2.12975]
[1780080383307,50.81,73521.22,0.0,0.98637,1e-05,2.14346]
[1780080384314,50.81,73526.41,0.0,0.98643,1e-05,2.1354]
[1780080389352,50.8,73525.68,0.0,0.98644,1e-05,2.13475]
[1780080391366,50.79,73522.08,0.0,0.98641,1e-05,2.13773]
[1780080395403,50.79,73531.41,0.0,0.98652,1e-05,2.12254]
[1780080396409,50.79,73533.37,0.0,0.98655,1e-05,2.11933]
[1780080397416,50.78,73527.4,0.0,0.98648,1e-05,2.12783]
[1780080399442,50.78,73520.01,0.0,0.98641,1e-05,2.13811]
[1780080400448,50.78,73508.69,0.0,0.98628,1e-05,2.15461]
[1780080401456,50.78,73506.25,0.0,0.98626,1e-05,2.15788]
[1780080402461,50.77,73510.11,0.0,0.98631,1e-05,2.15173]
[1780080404475,50.77,73514.12,0.0,0.98636,1e-05,2.14501]
[1780080406489,50.77,73510.59,0.0,0.98632,1e-05,2.14954]
[1780080409509,50.76,73514.94,0.0,0.98638,1e-05,2.14195]
[1780080410517,50.76,73519.66,0.0,0.98643,1e-05,2.13458]
[1780080411524,50.76,73524.8,0.0,0.98649,1e-05,2.12663]
[1780080414546,50.75,73532.81,0.0,0.98659,1e-05,2.11384]
[1780080416560,50.75,73526.11,0.0,0.98652,1e-05,2.12309]
[1780080419580,50.75,73523.82,0.0,0.9865,1e-05,2.12552]
[1780080424616,50.74,73525.34,0.0,0.98653,1e-05,2.12167]
[1780080426630,50.73,73507.08,0.0,0.98633,1e-05,2.14813]
[1780080427637,50.73,73502.72,0.0,0.98628,1e-05,2.15432]
[1780080428644,50.73,73504.79,0.0,0.98631,1e-05,2.15086]
[1780080429317,50.73,73504.79,0.0,0.98631,1e-05,2.15086]
[1780080429651,50.73,73493.94,0.0,0.98619,1e-05,2.16673]
[1780080430660,50.73,73489.6,0.0,0.98614,1e-05,2.17288]
[1780080431672,50.73,73489.09,0.0,0.98614,1e-05,2.17325]
[1780080433120,50.72,73489.76,0.0,0.98615,1e-05,2.17183]
[1780080435698,50.72,73506.66,0.0,0.98635,1e-05,2.1453]
[1780080437712,50.71,73509.65,0.0,0.98639,1e-05,2.14009]
[1780080439726,50.71,73498.99,0.0,0.98628,1e-05,2.15529]
[1780080441740,50.7,73496.03,0.0,0.98625,1e-05,2.15859]
[1780080444761,50.7,73492.52,0.0,0.98622,1e-05,2.16268]
[1780080445768,50.7,73484.15,0.0,0.98613,1e-05,2.17488]
[1780080446775,50.7,73479.88,0.0,0.98608,1e-05,2.1809]
[1780080450807,50.69,73483.43,0.0,0.98614,1e-05,2.17384]
[1780080453104,50.68,73485.38,0.0,0.98617,1e-05,2.16838]
[1780080453226,50.68,73485.38,0.0,0.98617,1e-05,2.16838]
[1780080456341,50.68,73487.59,0.0,0.98621,1e-05,2.16424]
[1780080456470,50.68,73487.59,0.0,0.98621,1e-05,2.16424]
[1780080456571,50.68,73486.57,0.0,0.9862,1e-05,2.16538]
[1780080460879,50.67,73495.37,0.0,0.98631,1e-05,2.1506]
[1780080462893,50.67,73506.44,0.0,0.98644,1e-05,2.13334]
[1780080464907,50.66,73514.84,0.0,0.98654,1e-05,2.12019]
[1780080466922,50.66,73509.56,0.0,0.98648,1e-05,2.12736]
[1780080469943,50.65,73513.93,0.0,0.98654,1e-05,2.11959]
[1780080470965,50.65,73520.65,0.0,0.98661,1e-05,2.10968]
[1780080471970,50.65,73522.29,0.0,0.98664,1e-05,2.10666]
[1780080476349,50.64,73522.37,0.0,0.98664,1e-05,2.10567]
[1780080476485,50.64,73522.37,0.0,0.98664,1e-05,2.10567]
[1780080481049,50.64,73531.32,0.0,0.98676,1e-05,2.09087]
[1780080482063,50.63,73537.48,0.0,0.98682,1e-05,2.08162]
[1780080483063,50.63,73545.17,0.0,0.98691,1e-05,2.0702]
[1780080487091,50.63,73546.26,0.0,0.98693,1e-05,2.06774]
[1780080492127,50.62,73549.96,0.0,0.98698,1e-05,2.06133]
[1780080497161,50.62,73555.64,0.0,0.98704,1e-05,2.05214]
[1780080499080,50.62,73557.93,0.0,0.98707,1e-05,2.04867]
[1780080499227,50.62,73557.93,0.0,0.98707,1e-05,2.04867]
[1780080500184,50.62,73545.06,0.0,0.98693,1e-05,2.0669]
[1780080501191,50.62,73535.45,0.0,0.98683,1e-05,2.08066]
[1780080502198,50.61,73529.47,0.0,0.98677,1e-05,2.08915]
[1780080503205,50.61,73523.61,0.0,0.9867,1e-05,2.09749]
[1780080504212,50.61,73519.78,0.0,0.98666,1e-05,2.10285]
[1780080505219,50.61,73516.33,0.0,0.98663,1e-05,2.10765]
[1780080509248,50.6,73506.85,0.0,0.98653,1e-05,2.1205]
[1780080510255,50.6,73498.0,0.0,0.98644,1e-05,2.13333]
[1780080511262,50.6,73493.11,0.0,0.98639,1e-05,2.13859]
[1780080516297,50.59,73489.75,0.0,0.98637,1e-05,2.1419]
[1780080519318,50.59,73499.67,0.0,0.98649,1e-05,2.12613]
[1780080521716,50.59,73501.55,0.0,0.98651,1e-05,2.12303]
[1780080521969,50.58,73501.56,0.0,0.98651,1e-05,2.12271]
[1780080523346,50.58,73506.4,0.0,0.98657,1e-05,2.11494]
[1780080526367,50.58,73510.64,0.0,0.98662,1e-05,2.10782]
[1780080527374,50.58,73517.02,0.0,0.9867,1e-05,2.09815]
[1780080528808,50.58,73517.02,0.0,0.9867,1e-05,2.09815]
[1780080528972,50.57,73517.4,0.0,0.9867,1e-05,2.09734]
[1780080529574,50.57,73517.4,0.0,0.9867,1e-05,2.09734]
[1780080529719,50.57,73517.4,0.0,0.9867,1e-05,2.09734]
[1780080529820,50.57,73517.31,0.0,0.9867,1e-05,2.09722]
[1780080534582,50.57,73518.76,0.0,0.98673,1e-05,2.09408]
[1780080534720,50.57,73518.76,0.0,0.98673,1e-05,2.09408]
[1780080538452,50.56,73511.68,0.0,0.98666,1e-05,2.10323]
[1780080539870,50.56,73511.68,0.0,0.98666,1e-05,2.10323]
[1780080539976,50.56,73509.82,0.0,0.98664,1e-05,2.10571]
[1780080540724,50.56,73509.82,0.0,0.98664,1e-05,2.10571]
[1780080540760,50.56,73509.75,0.0,0.98664,1e-05,2.10554]
[1780080540968,50.56,73509.75,0.0,0.98664,1e-05,2.10554]
[1780080545808,50.55,73514.37,0.0,0.9867,1e-05,2.09768]
[1780080545972,50.55,73513.21,0.0,0.98669,1e-05,2.09914]
[1780080550539,50.55,73500.72,0.0,0.98656,1e-05,2.11628]
[1780080551546,50.55,73493.63,0.0,0.98648,1e-05,2.12651]
[1780080552553,50.54,73486.76,0.0,0.98641,1e-05,2.13643]
[1780080554241,50.54,73486.13,0.0,0.9864,1e-05,2.13706]
[1780080554471,50.54,73486.13,0.0,0.9864,1e-05,2.13706]
[1780080555574,50.54,73481.86,0.0,0.98636,1e-05,2.14279]
[1780080558595,50.53,73478.24,0.0,0.98633,1e-05,2.14721]
[1780080560609,50.53,73471.71,0.0,0.98626,1e-05,2.15633]
[1780080565644,50.52,73478.87,0.0,0.98635,1e-05,2.14383]
[1780080567658,50.52,73479.63,0.0,0.98637,1e-05,2.14205]
[1780080568985,50.52,73476.83,0.0,0.98634,1e-05,2.14591]
[1780080569222,50.52,73476.83,0.0,0.98634,1e-05,2.14591]
[1780080569755,50.52,73476.83,0.0,0.98634,1e-05,2.14591]
[1780080569967,50.52,73476.83,0.0,0.98634,1e-05,2.14591]
[1780080569975,50.52,73475.63,0.0,0.98633,1e-05,2.14738]
[1780080574840,50.51,73476.41,0.0,0.98635,1e-05,2.14319]
[1780080574970,50.51,73476.41,0.0,0.98635,1e-05,2.14319]
[1780080580750,50.5,73479.83,0.0,0.98641,1e-05,2.13586]
[1780080581757,50.5,73483.26,0.0,0.98645,1e-05,2.13043]
[1780080583017,50.5,73482.96,0.0,0.98645,1e-05,2.13058]
[1780080583233,50.5,73482.96,0.0,0.98645,1e-05,2.13058]
[1780080583620,50.5,73482.96,0.0,0.98645,1e-05,2.13058]
[1780080583718,50.5,73482.96,0.0,0.98645,1e-05,2.13058]
[1780080583771,50.49,73484.29,0.0,0.98647,1e-05,2.1283]
[1780080588806,50.49,73479.47,0.0,0.98642,1e-05,2.134]
[1780080590370,50.48,73476.96,0.0,0.9864,1e-05,2.13744]
[1780080590480,50.48,73476.96,0.0,0.9864,1e-05,2.13744]
[1780080592834,50.48,73471.69,0.0,0.98634,1e-05,2.14438]
[1780080594388,50.48,73469.51,0.0,0.98632,1e-05,2.14732]
[1780080594469,50.48,73469.51,0.0,0.98632,1e-05,2.14732]
[1780080594786,50.48,73469.51,0.0,0.98632,1e-05,2.14732]
[1780080594967,50.48,73469.51,0.0,0.98632,1e-05,2.14732]
[1780080594979,50.48,73470.25,0.0,0.98633,1e-05,2.14589]
[1780080597668,50.47,73470.06,0.0,0.98634,1e-05,2.14552]
[1780080597724,50.47,73470.06,0.0,0.98634,1e-05,2.14552]
[1780080597869,50.47,73466.09,0.0,0.98629,1e-05,2.15115]
[1780080601897,50.47,73461.86,0.0,0.98626,1e-05,2.15615]
[1780080603665,50.46,73460.56,0.0,0.98624,1e-05,2.15777]
[1780080603719,50.46,73460.56,0.0,0.98624,1e-05,2.15777]
[1780080604345,50.46,73460.75,0.0,0.98625,1e-05,2.15714]
[1780080604468,50.46,73460.75,0.0,0.98625,1e-05,2.15714]
[1780080604918,50.46,73460.73,0.0,0.98625,1e-05,2.15682]
[1780080609953,50.45,73460.52,0.0,0.98626,1e-05,2.15539]
[1780080613981,50.44,73465.83,0.0,0.98633,1e-05,2.14603]
[1780080615997,50.44,73462.53,0.0,0.9863,1e-05,2.15031]
[1780080616431,50.44,73462.53,0.0,0.9863,1e-05,2.15031]
[1780080616469,50.44,73462.53,0.0,0.9863,1e-05,2.15031]
[1780080622044,50.43,73473.6,0.0,0.98644,1e-05,2.13173]
[1780080624059,50.43,73465.75,0.0,0.98635,1e-05,2.14284]
[1780080625065,50.43,73461.73,0.0,0.98631,1e-05,2.14857]
[1780080626072,50.43,73464.25,0.0,0.98634,1e-05,2.14447]
[1780080627799,50.43,73464.25,0.0,0.98634,1e-05,2.14447]
[1780080627970,50.43,73464.25,0.0,0.98634,1e-05,2.14447]
[1780080628598,50.42,73464.62,0.0,0.98635,1e-05,2.14325]
[1780080628719,50.42,73464.62,0.0,0.98635,1e-05,2.14325]
[1780080628820,50.42,73467.28,0.0,0.98638,1e-05,2.13895]
[1780080634128,50.41,73473.89,0.0,0.98648,1e-05,2.12584]
[1780080637150,50.41,73482.51,0.0,0.98658,1e-05,2.11188]
[1780080638157,50.41,73486.97,0.0,0.98664,1e-05,2.10502]
[1780080640171,50.4,73491.54,0.0,0.98669,1e-05,2.09802]
[1780080642189,50.4,73484.62,0.0,0.98662,1e-05,2.10752]
[1780080643196,50.4,73480.75,0.0,0.98658,1e-05,2.113]
[1780080645636,50.4,73481.73,0.0,0.98659,1e-05,2.11128]
[1780080645725,50.4,73481.73,0.0,0.98659,1e-05,2.11128]
[1780080648244,50.39,73469.64,0.0,0.98646,1e-05,2.12847]
[1780080649249,50.39,73464.12,0.0,0.9864,1e-05,2.13646]
[1780080650558,50.39,73464.12,0.0,0.9864,1e-05,2.13646]
[1780080650720,50.39,73464.12,0.0,0.9864,1e-05,2.13646]
[1780080650762,50.39,73464.7,0.0,0.98641,1e-05,2.13499]
[1780080651376,50.39,73464.7,0.0,0.98641,1e-05,2.13499]
[1780080651477,50.39,73464.7,0.0,0.98641,1e-05,2.13499]
[1780080651577,50.39,73464.04,0.0,0.9864,1e-05,2.13567]
[1780080655291,50.38,73459.72,0.0,0.98637,1e-05,2.14091]
[1780080656337,50.38,73459.72,0.0,0.98637,1e-05,2.14091]
[1780080656469,50.38,73459.72,0.0,0.98637,1e-05,2.14091]
[1780080658312,50.38,73453.12,0.0,0.9863,1e-05,2.14985]
[1780080661333,50.37,73447.79,0.0,0.98624,1e-05,2.15721]
[1780080662345,50.37,73440.95,0.0,0.98617,1e-05,2.16721]
[1780080663347,50.37,73440.2,0.0,0.98616,1e-05,2.16764]
[1780080664354,50.37,73446.66,0.0,0.98624,1e-05,2.1575]
[1780080665812,50.37,73446.66,0.0,0.98624,1e-05,2.1575]
[1780080665888,50.37,73428.35,0.0,0.98603,1e-05,2.18492]
[1780080666368,50.36,73426.1,0.0,0.98601,1e-05,2.18796]
[1780080668793,50.36,73426.97,0.0,0.98602,1e-05,2.18622]
[1780080674424,50.35,73424.69,0.0,0.98602,1e-05,2.18688]
[1780080675432,50.35,73418.19,0.0,0.98594,1e-05,2.19682]
[1780080677445,50.34,73414.3,0.0,0.98591,1e-05,2.20152]
[1780080679459,50.34,73405.1,0.0,0.98581,1e-05,2.21481]
[1780080680466,50.34,73403.05,0.0,0.98579,1e-05,2.21751]
[1780080681473,50.33,73397.88,0.0,0.98573,1e-05,2.22504]
[1780080682481,50.33,73402.38,0.0,0.98578,1e-05,2.21761]
[1780080687516,50.32,73399.43,0.0,0.98577,1e-05,2.21987]
[1780080688523,50.32,73395.76,0.0,0.98573,1e-05,2.22508]
[1780080690537,50.29,73406.46,0.0,0.98589,1e-05,2.20346]
[1780080691544,50.29,73412.13,0.0,0.98597,1e-05,2.19261]
[1780080693558,50.29,73408.71,0.0,0.98594,1e-05,2.19702]
[1780080695423,50.29,73406.21,0.0,0.98591,1e-05,2.20044]
[1780080695469,50.29,73406.21,0.0,0.98591,1e-05,2.20044]
[1780080696282,50.28,73404.11,0.0,0.98589,1e-05,2.20324]
[1780080696339,50.28,73404.11,0.0,0.98589,1e-05,2.20324]
[1780080696578,50.28,73403.76,0.0,0.98589,1e-05,2.20335]
[1780080699969,50.28,73402.4,0.0,0.98588,1e-05,2.20457]
[1780080700225,50.28,73402.1,0.0,0.98588,1e-05,2.2046]
[1780080702622,50.27,73397.96,0.0,0.98584,1e-05,2.20967]
[1780080706650,50.26,73402.01,0.0,0.9859,1e-05,2.20167]
[1780080707448,50.26,73402.01,0.0,0.9859,1e-05,2.20167]
[1780080707468,50.26,73402.01,0.0,0.9859,1e-05,2.20167]
[1780080708163,50.26,73402.01,0.0,0.9859,1e-05,2.20167]
[1780080708208,50.26,73401.96,0.0,0.9859,1e-05,2.20132]
[1780080708664,50.26,73406.18,0.0,0.98596,1e-05,2.19441]
[1780080713699,50.25,73403.3,0.0,0.98594,1e-05,2.19677]
[1780080714706,50.24,73394.98,0.0,0.98584,1e-05,2.20916]
[1780080715713,50.24,73387.11,0.0,0.98575,1e-05,2.22088]
[1780080717046,50.24,73387.11,0.0,0.98575,1e-05,2.22088]
[1780080717104,50.24,73382.26,0.0,0.9857,1e-05,2.22794]
[1780080718626,50.24,73380.84,0.0,0.98569,1e-05,2.22967]
[1780080723780,50.22,73362.8,0.0,0.98549,1e-05,2.25496]
[1780080724830,50.22,73362.8,0.0,0.98549,1e-05,2.25496]
[1780080724932,50.22,73350.69,0.0,0.98535,1e-05,2.2735]
[1780080725783,50.22,73345.14,0.0,0.98529,1e-05,2.28172]
[1780080727877,50.22,73344.39,0.0,0.98529,1e-05,2.28233]
[1780080727919,50.21,73331.05,0.0,0.98513,1e-05,2.30297]
[1780080728805,50.21,73330.25,0.0,0.98512,1e-05,2.30363]
[1780080731826,50.2,73324.19,0.0,0.98506,1e-05,2.31149]
[1780080732833,50.2,73306.99,0.0,0.98485,1e-05,2.33852]
[1780080733840,50.17,73304.08,0.0,0.98487,1e-05,2.3365]
[1780080734815,50.17,73304.08,0.0,0.98487,1e-05,2.3365]
[1780080734853,50.14,73276.28,0.0,0.98457,1e-05,2.37504]
[1780080735878,50.13,73269.83,0.0,0.98449,1e-05,2.38488]
[1780080737282,50.13,73269.83,0.0,0.98449,1e-05,2.38488]
[1780080737877,50.06,73272.86,0.0,0.98465,1e-05,2.36507]
[1780080738554,50.06,73272.86,0.0,0.98465,1e-05,2.36507]
[1780080738887,50.06,73280.13,0.0,0.98474,1e-05,2.35249]
[1780080741245,50.06,73280.98,0.0,0.98476,1e-05,2.35042]
[1780080741278,50.05,73232.71,0.0,0.98415,1e-05,2.42933]
[1780080741913,50.0,73188.46,0.0,0.98367,1e-05,2.49092]
[1780080742919,49.95,73172.82,0.0,0.98353,1e-05,2.50834]
[1780080744578,49.95,73167.84,0.0,0.98346,1e-05,2.51691]
[1780080744948,49.87,73179.2,0.0,0.98376,1e-05,2.47832]
[1780080745966,49.86,73185.57,0.0,0.98385,1e-05,2.46658]
[1780080746973,49.86,73205.73,0.0,0.98412,1e-05,2.43165]
[1780080747386,49.86,73205.73,0.0,0.98412,1e-05,2.43165]
[1780080747984,49.86,73211.74,0.0,0.98421,1e-05,2.42076]
[1780080750016,49.85,73194.31,0.0,0.98399,1e-05,2.44846]
[1780080751011,49.85,73136.67,0.0,0.98324,1e-05,2.54461]
[1780080751532,49.85,73136.67,0.0,0.98324,1e-05,2.54461]
[1780080752039,49.8,73124.77,0.0,0.98315,1e-05,2.5551]
[1780080752762,49.8,73124.77,0.0,0.98315,1e-05,2.5551]
[1780080753036,49.75,73104.49,0.0,0.98295,1e-05,2.58029]
[1780080754060,49.71,73121.54,0.0,0.98327,1e-05,2.53954]
[1780080756043,49.71,73120.95,0.0,0.98327,1e-05,2.54056]
[1780080756099,49.62,73120.8,0.0,0.98342,1e-05,2.52085]
[1780080759167,49.53,73122.64,0.0,0.98359,1e-05,2.4985]
[1780080759240,49.49,73129.17,0.0,0.98375,1e-05,2.47802]
[1780080762132,49.44,73115.44,0.0,0.98364,1e-05,2.49107]
[1780080763140,49.44,73097.42,0.0,0.98341,1e-05,2.52144]
[1780080763485,49.44,73097.42,0.0,0.98341,1e-05,2.52144]
[1780080764154,49.44,73104.7,0.0,0.98351,1e-05,2.50779]
[1780080764442,49.44,73104.7,0.0,0.98351,1e-05,2.50779]
[1780080765163,49.43,73116.25,0.0,0.98368,1e-05,2.48685]
[1780080766167,49.43,73133.05,0.0,0.98391,1e-05,2.45708]
[1780080767315,49.43,73133.05,0.0,0.98391,1e-05,2.45708]
[1780080767174,49.42,73131.36,0.0,0.98389,1e-05,2.45912]
[1780080767867,49.42,73131.36,0.0,0.98389,1e-05,2.45912]
[1780080771607,49.41,73132.11,0.0,0.98393,1e-05,2.45445]
[1780080771889,49.41,73132.11,0.0,0.98393,1e-05,2.45445]
[1780080775622,49.39,73140.31,0.0,0.98406,1e-05,2.43714]
[1780080775864,49.39,73140.31,0.0,0.98406,1e-05,2.43714]
[1780080779671,49.38,73142.86,0.0,0.98412,1e-05,2.42954]
[1780080779859,49.38,73142.86,0.0,0.98412,1e-05,2.42954]
[1780080781284,49.37,73157.68,0.0,0.98433,1e-05,2.40291]
[1780080782291,49.37,73163.89,0.0,0.98441,1e-05,2.39173]
[1780080783735,49.37,73168.54,0.0,0.98448,1e-05,2.38321]
[1780080783967,49.37,73168.54,0.0,0.98448,1e-05,2.38321]
[1780080787326,49.35,73176.83,0.0,0.98461,1e-05,2.36658]
[1780080787782,49.35,73176.83,0.0,0.98461,1e-05,2.36658]
[1780080787983,49.35,73176.83,0.0,0.98461,1e-05,2.36658]
[1780080790351,49.34,73184.87,0.0,0.98473,1e-05,2.35121]
[1780080791908,49.34,73190.28,0.0,0.9848,1e-05,2.3416]
[1780080792202,49.34,73190.28,0.0,0.9848,1e-05,2.3416]
[1780080794382,49.31,73199.55,0.0,0.98497,1e-05,2.31879]
[1780080795954,49.3,73203.55,0.0,0.98503,1e-05,2.31165]
[1780080796183,49.3,73203.55,0.0,0.98503,1e-05,2.31165]
[1780080799417,49.29,73217.57,0.0,0.98522,1e-05,2.28655]
[1780080800014,49.29,73217.57,0.0,0.98522,1e-05,2.28655]
[1780080800115,49.29,73217.57,0.0,0.98523,1e-05,2.286]
[1780080801980,49.29,73219.18,0.0,0.98525,1e-05,2.28339]
[1780080802050,49.28,73222.23,0.0,0.98529,1e-05,2.27742]
[1780080804825,49.28,73222.5,0.0,0.9853,1e-05,2.27647]
[1780080804899,49.28,73223.81,0.0,0.98532,1e-05,2.27334]
[1780080805461,49.28,73215.77,0.0,0.98522,1e-05,2.28633]
[1780080808808,49.27,73216.38,0.0,0.98524,1e-05,2.28432]
[1780080808866,49.27,73215.86,0.0,0.98524,1e-05,2.28411]
[1780080814524,49.26,73218.44,0.0,0.9853,1e-05,2.27563]
[1780080815531,49.25,73222.95,0.0,0.98536,1e-05,2.26786]
[1780080818067,49.25,73221.18,0.0,0.98534,1e-05,2.27021]
[1780080818488,49.25,73223.46,0.0,0.98538,1e-05,2.26556]
[1780080818553,49.25,73231.37,0.0,0.98548,1e-05,2.25286]
[1780080820572,49.24,73237.74,0.0,0.98556,1e-05,2.24174]
[1780080822230,49.24,73237.74,0.0,0.98556,1e-05,2.24174]
[1780080822331,49.24,73230.01,0.0,0.98547,1e-05,2.25323]
[1780080822585,49.24,73221.04,0.0,0.98537,1e-05,2.26718]
[1780080824252,49.24,73221.04,0.0,0.98537,1e-05,2.26718]
[1780080824264,49.23,73219.51,0.0,0.98535,1e-05,2.26916]
[1780080824600,49.23,73232.05,0.0,0.9855,1e-05,2.24902]
[1780080827476,49.23,73232.09,0.0,0.98552,1e-05,2.24757]
[1780080827621,49.23,73242.19,0.0,0.98564,1e-05,2.23146]
[1780080828628,49.22,73247.45,0.0,0.98571,1e-05,2.22224]
[1780080831165,49.22,73249.75,0.0,0.98574,1e-05,2.21819]
[1780080831207,49.22,73249.61,0.0,0.98574,1e-05,2.21802]
[1780080834765,49.21,73249.06,0.0,0.98574,1e-05,2.21772]
[1780080834827,49.21,73239.06,0.0,0.98562,1e-05,2.2332]
[1780080836722,49.21,73239.28,0.0,0.98563,1e-05,2.23243]
[1780080838762,49.21,73242.75,0.0,0.98568,1e-05,2.2265]
[1780080838870,49.21,73240.89,0.0,0.98566,1e-05,2.22903]
[1780080839747,49.2,73236.82,0.0,0.98561,1e-05,2.23469]
[1780080840754,49.2,73231.79,0.0,0.98555,1e-05,2.24229]
[1780080841779,49.2,73224.49,0.0,0.98547,1e-05,2.25354]
[1780080842728,49.2,73224.49,0.0,0.98547,1e-05,2.25354]
[1780080842976,49.2,73224.49,0.0,0.98547,1e-05,2.25354]
[1780080844789,49.19,73215.4,0.0,0.98537,1e-05,2.26678]
[1780080845796,49.19,73207.22,0.0,0.98527,1e-05,2.27951]
[1780080846803,49.19,73212.18,0.0,0.98534,1e-05,2.27098]
[1780080848726,49.19,73212.57,0.0,0.98534,1e-05,2.26987]
[1780080848817,49.18,73204.13,0.0,0.98524,1e-05,2.28303]
[1780080849824,49.16,73210.97,0.0,0.98537,1e-05,2.26694]
[1780080850831,49.16,73205.37,0.0,0.9853,1e-05,2.27552]
[1780080854859,49.15,73204.2,0.0,0.9853,1e-05,2.27543]
[1780080859895,49.14,73206.23,0.0,0.98534,1e-05,2.2697]
[1780080860902,49.13,73212.62,0.0,0.98543,1e-05,2.25892]
[1780080862916,49.13,73215.33,0.0,0.98547,1e-05,2.25365]
[1780080865078,49.13,73215.3,0.0,0.98547,1e-05,2.25325]
[1780080865175,49.13,73215.3,0.0,0.98547,1e-05,2.25325]
[1780080865254,49.13,73234.17,0.0,0.9857,1e-05,2.22265]
[1780080865719,49.13,73234.17,0.0,0.9857,1e-05,2.22265]
[1780080865937,49.12,73243.73,0.0,0.98582,1e-05,2.20711]
[1780080866944,49.12,73244.76,0.0,0.98584,1e-05,2.20512]
[1780080868774,49.12,73244.8,0.0,0.98584,1e-05,2.2047]
[1780080868841,49.12,73244.8,0.0,0.98584,1e-05,2.2047]
[1780080868958,49.12,73231.91,0.0,0.98569,1e-05,2.22477]
[1780080869965,49.12,73228.58,0.0,0.98565,1e-05,2.22967]
[1780080870972,49.12,73230.75,0.0,0.98568,1e-05,2.22581]
[1780080871979,49.11,73233.64,0.0,0.98573,1e-05,2.21909]
[1780080872638,49.11,73233.64,0.0,0.98573,1e-05,2.21909]
[1780080872721,49.11,73233.64,0.0,0.98573,1e-05,2.21909]
[1780080872986,49.11,73240.83,0.0,0.98582,1e-05,2.2073]
[1780080873993,49.11,73243.33,0.0,0.98585,1e-05,2.20299]
[1780080875000,49.11,73246.96,0.0,0.98589,1e-05,2.19691]
[1780080876574,49.11,73246.92,0.0,0.9859,1e-05,2.19662]
[1780080876721,49.11,73246.92,0.0,0.9859,1e-05,2.19662]
[1780080879029,49.1,73249.61,0.0,0.98594,1e-05,2.19135]
[1780080884064,49.09,73249.96,0.0,0.98595,1e-05,2.18912]
[1780080885052,49.09,73249.96,0.0,0.98595,1e-05,2.18912]
[1780080885218,49.09,73249.96,0.0,0.98595,1e-05,2.18912]
[1780080885418,49.09,73243.95,0.0,0.98588,1e-05,2.19824]
[1780080888334,49.09,73243.29,0.0,0.98588,1e-05,2.19858]
[1780080888491,49.09,73250.8,0.0,0.98597,1e-05,2.18642]
[1780080888723,49.09,73250.8,0.0,0.98597,1e-05,2.18642]
[1780080894133,49.08,73250.46,0.0,0.98598,1e-05,2.18499]
[1780080896149,49.07,73246.69,0.0,0.98594,1e-05,2.19027]
[1780080897157,49.07,73245.04,0.0,0.98593,1e-05,2.19253]
[1780080899169,49.07,73240.54,0.0,0.98588,1e-05,2.19894]
[1780080900179,49.07,73238.29,0.0,0.98585,1e-05,2.20215]
[1780080901190,49.07,73245.43,0.0,0.98594,1e-05,2.19054]
[1780080903200,49.06,73239.55,0.0,0.98588,1e-05,2.19914]
[1780080904203,49.06,73239.55,0.0,0.98588,1e-05,2.19914]
[1780080904220,49.06,73239.55,0.0,0.98588,1e-05,2.19914]
[1780080904281,49.06,73225.96,0.0,0.98572,1e-05,2.22031]
[1780080905214,49.06,73236.47,0.0,0.98585,1e-05,2.20326]
[1780080906276,49.06,73234.17,0.0,0.98582,1e-05,2.20654]
[1780080906743,49.06,73234.17,0.0,0.98582,1e-05,2.20654]
[1780080907228,49.06,73233.49,0.0,0.98581,1e-05,2.20725]
[1780080909243,49.05,73216.65,0.0,0.98562,1e-05,2.2333]
[1780080910250,49.05,73212.69,0.0,0.98557,1e-05,2.23922]
[1780080911257,49.05,73208.61,0.0,0.98552,1e-05,2.24533]
[1780080912371,49.05,73201.93,0.0,0.98545,1e-05,2.25564]
[1780080913271,49.05,73198.82,0.0,0.98541,1e-05,2.2602]
[1780080914278,49.04,73209.8,0.0,0.98555,1e-05,2.24208]
[1780080915285,49.04,73212.28,0.0,0.98558,1e-05,2.23768]
[1780080916292,49.04,73214.34,0.0,0.98561,1e-05,2.23396]
[1780080918478,49.04,73215.15,0.0,0.98562,1e-05,2.23225]
[1780080918577,49.04,73220.9,0.0,0.9857,1e-05,2.22267]
[1780080919314,49.03,73218.77,0.0,0.98567,1e-05,2.22567]
[1780080920321,49.03,73212.85,0.0,0.9856,1e-05,2.23473]
[1780080923342,49.03,73215.72,0.0,0.98565,1e-05,2.2289]
[1780080923998,49.03,73215.72,0.0,0.98565,1e-05,2.2289]
[1780080924218,49.03,73215.72,0.0,0.98565,1e-05,2.2289]
[1780080924348,49.02,73224.57,0.0,0.98576,1e-05,2.21441]
[1780080925356,49.02,73228.04,0.0,0.9858,1e-05,2.20853]
[1780080926363,49.02,73237.38,0.0,0.98592,1e-05,2.1934]
[1780080927370,49.02,73239.39,0.0,0.98595,1e-05,2.1899]
[1780080930206,49.02,73240.45,0.0,0.98596,1e-05,2.18757]
[1780080930395,49.01,73250.02,0.0,0.98608,1e-05,2.17223]
[1780080931402,49.01,73250.59,0.0,0.9861,1e-05,2.16934]
[1780080932408,49.01,73253.21,0.0,0.98613,1e-05,2.16495]
[1780080934425,49.01,73259.64,0.0,0.98621,1e-05,2.15436]
[1780080935432,49.01,73258.08,0.0,0.9862,1e-05,2.15652]
[1780080938453,49.0,73260.48,0.0,0.98623,1e-05,2.15198]
[1780080939460,49.0,73256.95,0.0,0.98619,1e-05,2.1572]
[1780080940502,49.0,73256.95,0.0,0.98619,1e-05,2.1572]
[1780080940554,49.0,73254.19,0.0,0.98616,1e-05,2.16122]
[1780080941474,49.0,73250.54,0.0,0.98612,1e-05,2.16664]
[1780080942481,49.0,73244.7,0.0,0.98605,1e-05,2.17548]
[1780080942730,49.0,73244.7,0.0,0.98605,1e-05,2.17548]
[1780080943488,49.0,73263.37,0.0,0.98627,1e-05,2.14608]
[1780080944495,49.0,73266.84,0.0,0.98632,1e-05,2.14046]
[1780080945503,48.99,73276.04,0.0,0.98643,1e-05,2.12602]
[1780080946510,48.99,73280.75,0.0,0.98648,1e-05,2.11857]
[1780080947517,48.99,73288.03,0.0,0.98657,1e-05,2.10723]
[1780080948524,48.99,73297.28,0.0,0.98667,1e-05,2.09296]
[1780080949531,48.99,73297.03,0.0,0.98667,1e-05,2.09319]
[1780080954566,48.99,73298.62,0.0,0.9867,1e-05,2.09]
[1780080957590,48.98,73301.7,0.0,0.98673,1e-05,2.08488]
[1780080958480,48.98,73301.7,0.0,0.98673,1e-05,2.08488]
[1780080958597,48.98,73302.38,0.0,0.98674,1e-05,2.0837]
[1780080962631,48.98,73297.5,0.0,0.98669,1e-05,2.09053]
[1780080966248,48.98,73296.94,0.0,0.98669,1e-05,2.09092]
[1780080966495,48.98,73296.94,0.0,0.98669,1e-05,2.09092]
[1780080966585,48.98,73296.94,0.0,0.98669,1e-05,2.09077]
[1780080967666,48.98,73299.75,0.0,0.98672,1e-05,2.08635]
[1780080969294,48.98,73299.75,0.0,0.98672,1e-05,2.08635]
[1780080969477,48.98,73299.75,0.0,0.98672,1e-05,2.08635]
[1780080974409,48.97,73294.43,0.0,0.98667,1e-05,2.09338]
[1780080974715,48.97,73290.1,0.0,0.98662,1e-05,2.09997]
[1780080976482,48.97,73290.1,0.0,0.98662,1e-05,2.09997]
[1780080976582,48.97,73288.24,0.0,0.9866,1e-05,2.10246]
[1780080976729,48.97,73283.72,0.0,0.98655,1e-05,2.10937]
[1780080977738,48.97,73287.54,0.0,0.9866,1e-05,2.10335]
[1780080981764,48.97,73281.51,0.0,0.98653,1e-05,2.11181]
[1780080983318,48.97,73281.51,0.0,0.98653,1e-05,2.11181]
[1780080983468,48.97,73281.51,0.0,0.98653,1e-05,2.11181]
[1780080984785,48.96,73272.63,0.0,0.98643,1e-05,2.12485]
[1780080986799,48.96,73271.06,0.0,0.98642,1e-05,2.12685]
[1780080991027,48.96,73270.32,0.0,0.98642,1e-05,2.12708]
[1780080991217,48.96,73270.32,0.0,0.98642,1e-05,2.12708]
[1780080994480,48.95,73270.61,0.0,0.98643,1e-05,2.12427]
[1780080994549,48.95,73270.55,0.0,0.98644,1e-05,2.12413]
[1780080996869,48.95,73279.86,0.0,0.98655,1e-05,2.10918]
[1780080997876,48.95,73287.58,0.0,0.98664,1e-05,2.09719]
[1780081000897,48.95,73291.27,0.0,0.98668,1e-05,2.09106]
[1780081002977,48.95,73291.08,0.0,0.98668,1e-05,2.09119]
[1780081003216,48.95,73291.08,0.0,0.98668,1e-05,2.09119]
[1780081004474,48.94,73291.34,0.0,0.98669,1e-05,2.09062]
[1780081004540,48.94,73295.57,0.0,0.98674,1e-05,2.08404]
[1780081009961,48.94,73297.11,0.0,0.98676,1e-05,2.08081]
[1780081013904,48.94,73294.69,0.0,0.98674,1e-05,2.08403]
[1780081013912,48.94,73294.69,0.0,0.98674,1e-05,2.08403]
[1780081013968,48.94,73294.69,0.0,0.98674,1e-05,2.08403]
[1780081013989,48.94,73295.83,0.0,0.98675,1e-05,2.08215]
[1780081014995,48.94,73291.5,0.0,0.9867,1e-05,2.08856]
[1780081020037,48.93,73290.9,0.0,0.9867,1e-05,2.08867]
[1780081021045,48.93,73285.97,0.0,0.98665,1e-05,2.09601]
[1780081022052,48.93,73268.27,0.0,0.98644,1e-05,2.12292]
[1780081023062,48.93,73267.46,0.0,0.98644,1e-05,2.12395]
[1780081026144,48.93,73267.46,0.0,0.98644,1e-05,2.1235]
[1780081026201,48.93,73267.46,0.0,0.98644,1e-05,2.1235]
[1780081026218,48.93,73267.46,0.0,0.98644,1e-05,2.1235]
[1780081026245,48.93,73267.46,0.0,0.98644,1e-05,2.12328]
[1780081031116,48.92,73273.81,0.0,0.98652,1e-05,2.11243]
[1780081033134,48.92,73261.42,0.0,0.98638,1e-05,2.13109]
[1780081034140,48.92,73262.63,0.0,0.9864,1e-05,2.12899]
[1780081037162,48.91,73270.75,0.0,0.9865,1e-05,2.11582]
[1780081039176,48.91,73275.17,0.0,0.98655,1e-05,2.10865]
[1780081039948,48.91,73275.17,0.0,0.98655,1e-05,2.10865]
[1780081039967,48.91,73275.17,0.0,0.98655,1e-05,2.10865]
[1780081040223,48.91,73275.17,0.0,0.98655,1e-05,2.10865]
[1780081040467,48.91,73275.17,0.0,0.98655,1e-05,2.10865]
[1780081040559,48.91,73275.68,0.0,0.98656,1e-05,2.10768]
[1780081041190,48.91,73265.92,0.0,0.98645,1e-05,2.12248]
[1780081042197,48.91,73262.79,0.0,0.98641,1e-05,2.12709]
[1780081046225,48.91,73267.86,0.0,0.98648,1e-05,2.11841]
[1780081047232,48.9,73271.51,0.0,0.98652,1e-05,2.1126]
[1780081048138,48.9,73271.51,0.0,0.98652,1e-05,2.1126]
[1780081048218,48.9,73271.51,0.0,0.98652,1e-05,2.1126]
[1780081048359,48.9,73271.51,0.0,0.98652,1e-05,2.1126]
[1780081048469,48.9,73271.51,0.0,0.98652,1e-05,2.1126]
[1780081048568,48.9,73271.07,0.0,0.98652,1e-05,2.11309]
[1780081052267,48.9,73275.81,0.0,0.98659,1e-05,2.10342]
[1780081055287,48.9,73281.33,0.0,0.98666,1e-05,2.09448]
[1780081057302,48.9,73285.23,0.0,0.9867,1e-05,2.08824]
[1780081058127,48.9,73285.23,0.0,0.9867,1e-05,2.08824]
[1780081058218,48.9,73285.23,0.0,0.9867,1e-05,2.08824]
[1780081061330,48.89,73289.32,0.0,0.98675,1e-05,2.08146]
[1780081064593,48.89,73290.84,0.0,0.98677,1e-05,2.07888]
[1780081064718,48.89,73290.84,0.0,0.98677,1e-05,2.07888]
[1780081064776,48.89,73290.97,0.0,0.98677,1e-05,2.07855]
[1780081064967,48.89,73290.97,0.0,0.98677,1e-05,2.07855]
[1780081065358,48.89,73291.17,0.0,0.98678,1e-05,2.07811]
[1780081070393,48.89,73293.47,0.0,0.98681,1e-05,2.07397]
[1780081073243,48.89,73292.78,0.0,0.9868,1e-05,2.07476]
[1780081073467,48.89,73292.78,0.0,0.9868,1e-05,2.07476]
[1780081074421,48.88,73285.43,0.0,0.98672,1e-05,2.08564]
[1780081075428,48.88,73282.17,0.0,0.98669,1e-05,2.09045]
[1780081076870,48.88,73283.83,0.0,0.98671,1e-05,2.08777]
[1780081076967,48.88,73283.83,0.0,0.98671,1e-05,2.08777]
[1780081076981,48.88,73283.83,0.0,0.98671,1e-05,2.08777]
[1780081077245,48.88,73283.83,0.0,0.98671,1e-05,2.08777]
[1780081077442,48.88,73283.67,0.0,0.9867,1e-05,2.08786]
[1780081080463,48.88,73275.25,0.0,0.98661,1e-05,2.10022]
[1780081082476,48.88,73269.55,0.0,0.98655,1e-05,2.10859]
[1780081083485,48.88,73258.14,0.0,0.98642,1e-05,2.12594]
[1780081084518,48.88,73250.09,0.0,0.98633,1e-05,2.13816]
[1780081085513,48.88,73244.23,0.0,0.98626,1e-05,2.14701]
[1780081088534,48.87,73247.86,0.0,0.98631,1e-05,2.1406]
[1780081090547,48.87,73252.02,0.0,0.98636,1e-05,2.13368]
[1780081094730,48.87,73252.87,0.0,0.98637,1e-05,2.13168]
[1780081094969,48.86,73251.42,0.0,0.98636,1e-05,2.13369]
[1780081096590,48.86,73245.14,0.0,0.98629,1e-05,2.14297]
[1780081101776,48.86,73244.73,0.0,0.98629,1e-05,2.14263]
[1780081101967,48.86,73245.89,0.0,0.98631,1e-05,2.14059]
[1780081102971,48.86,73246.31,0.0,0.98631,1e-05,2.1397]
[1780081103218,48.86,73246.31,0.0,0.98631,1e-05,2.1397]
[1780081103639,48.85,73246.43,0.0,0.98632,1e-05,2.13928]
[1780081105653,48.85,73241.92,0.0,0.98627,1e-05,2.14582]
[1780081106660,48.85,73238.39,0.0,0.98623,1e-05,2.15108]
[1780081107689,48.85,73238.39,0.0,0.98623,1e-05,2.15108]
[1780081107718,48.85,73238.39,0.0,0.98623,1e-05,2.15108]
[1780081108674,48.85,73245.81,0.0,0.98632,1e-05,2.13904]
[1780081110688,48.85,73251.97,0.0,0.98639,1e-05,2.12906]
[1780081111730,48.85,73251.97,0.0,0.98639,1e-05,2.12906]
[1780081111967,48.85,73252.77,0.0,0.98641,1e-05,2.12593]
[1780081112096,48.85,73252.77,0.0,0.98641,1e-05,2.12593]
[1780081112217,48.85,73252.77,0.0,0.98641,1e-05,2.12593]
[1780081112702,48.84,73254.19,0.0,0.98643,1e-05,2.12354]
[1780081117737,48.84,73256.01,0.0,0.98646,1e-05,2.11974]
[1780081118744,48.84,73259.58,0.0,0.9865,1e-05,2.11406]
[1780081121622,48.84,73262.17,0.0,0.98654,1e-05,2.10972]
[1780081121718,48.84,73262.17,0.0,0.98654,1e-05,2.10972]
[1780081126800,48.83,73262.98,0.0,0.98655,1e-05,2.10745]
[1780081130306,48.83,73261.37,0.0,0.98654,1e-05,2.1094]
[1780081130467,48.83,73261.37,0.0,0.98654,1e-05,2.1094]
[1780081130483,48.83,73261.37,0.0,0.98654,1e-05,2.1094]
[1780081130717,48.83,73261.37,0.0,0.98654,1e-05,2.1094]
[1780081130828,48.83,73263.31,0.0,0.98656,1e-05,2.10625]
[1780081135863,48.83,73263.76,0.0,0.98657,1e-05,2.10472]
[1780081139893,48.82,73258.95,0.0,0.98652,1e-05,2.11144]
[1780081141178,48.82,73258.95,0.0,0.98652,1e-05,2.11144]
[1780081141219,48.82,73258.95,0.0,0.98652,1e-05,2.11144]
[1780081141908,48.82,73252.2,0.0,0.98645,1e-05,2.12149]
[1780081144928,48.82,73256.33,0.0,0.9865,1e-05,2.11455]
[1780081145936,48.82,73259.56,0.0,0.98654,1e-05,2.10939]
[1780081146879,48.82,73259.56,0.0,0.98654,1e-05,2.10939]
[1780081146973,48.82,73259.56,0.0,0.98654,1e-05,2.10939]
[1780081147326,48.82,73259.56,0.0,0.98654,1e-05,2.10939]
[1780081147471,48.82,73259.56,0.0,0.98654,1e-05,2.10939]
[1780081147534,48.81,73261.18,0.0,0.98656,1e-05,2.10655]
[1780081147950,48.81,73258.01,0.0,0.98652,1e-05,2.11142]
[1780081150559,48.81,73255.14,0.0,0.98649,1e-05,2.11566]
[1780081150725,48.81,73255.14,0.0,0.98649,1e-05,2.11566]
[1780081156444,48.81,73253.2,0.0,0.98648,1e-05,2.11733]
[1780081156470,48.81,73253.2,0.0,0.98648,1e-05,2.11733]
[1780081156923,48.81,73253.61,0.0,0.98648,1e-05,2.11651]
[1780081156970,48.81,73253.61,0.0,0.98648,1e-05,2.11651]
[1780081157013,48.81,73253.63,0.0,0.98649,1e-05,2.1163]
[1780081159027,48.8,73257.1,0.0,0.98653,1e-05,2.1106]
[1780081161644,48.8,73258.82,0.0,0.98655,1e-05,2.10779]
[1780081161720,48.8,73258.82,0.0,0.98655,1e-05,2.10779]
[1780081162048,48.8,73263.81,0.0,0.98661,1e-05,2.09981]
[1780081164062,48.8,73268.4,0.0,0.98666,1e-05,2.0925]
[1780081165633,48.8,73268.4,0.0,0.98666,1e-05,2.0925]
[1780081165718,48.8,73268.4,0.0,0.98666,1e-05,2.0925]
[1780081165734,48.8,73268.39,0.0,0.98667,1e-05,2.09237]
[1780081167083,48.8,73271.76,0.0,0.98671,1e-05,2.08695]
[1780081168078,48.8,73271.76,0.0,0.98671,1e-05,2.08695]
[1780081168230,48.8,73271.76,0.0,0.98671,1e-05,2.08695]
[1780081170105,48.8,73267.85,0.0,0.98666,1e-05,2.09252]
[1780081173588,48.79,73266.62,0.0,0.98666,1e-05,2.09245]
[1780081173724,48.79,73266.62,0.0,0.98666,1e-05,2.09245]
[1780081174759,48.79,73266.85,0.0,0.98667,1e-05,2.09196]
[1780081174861,48.79,73266.06,0.0,0.98666,1e-05,2.09302]
[1780081174967,48.79,73266.06,0.0,0.98666,1e-05,2.09302]
[1780081180175,48.79,73271.34,0.0,0.98672,1e-05,2.08416]
[1780081184274,48.79,73268.36,0.0,0.98669,1e-05,2.08832]
[1780081184468,48.79,73268.36,0.0,0.98669,1e-05,2.08832]
[1780081188530,48.79,73269.57,0.0,0.98671,1e-05,2.08596]
[1780081188722,48.79,73269.57,0.0,0.98671,1e-05,2.08596]
[1780081188739,48.79,73269.57,0.0,0.98671,1e-05,2.08596]
[1780081188822,48.78,73269.71,0.0,0.98671,1e-05,2.08562]
[1780081188969,48.78,73269.71,0.0,0.98671,1e-05,2.08562]
[1780081192785,48.78,73271.64,0.0,0.98674,1e-05,2.08232]
[1780081192972,48.78,73273.87,0.0,0.98676,1e-05,2.07881]
[1780081196831,48.78,73276.93,0.0,0.9868,1e-05,2.07385]
[1780081196970,48.78,73276.21,0.0,0.98679,1e-05,2.07484]
[1780081197293,48.78,73276.66,0.0,0.9868,1e-05,2.07406]
[1780081199171,48.78,73278.68,0.0,0.98682,1e-05,2.07089]
[1780081199217,48.78,73278.68,0.0,0.98682,1e-05,2.07089]
[1780081203351,48.78,73285.55,0.0,0.98691,1e-05,2.06002]
[1780081204559,48.78,73285.55,0.0,0.98691,1e-05,2.06002]
[1780081204719,48.78,73285.55,0.0,0.98691,1e-05,2.06002]
[1780081205862,48.78,73286.48,0.0,0.98692,1e-05,2.05854]
[1780081205968,48.78,73287.62,0.0,0.98693,1e-05,2.05675]
[1780081206372,48.78,73287.79,0.0,0.98693,1e-05,2.05642]
[1780081210411,48.77,73295.98,0.0,0.98703,1e-05,2.04384]
[1780081211418,48.77,73304.24,0.0,0.98712,1e-05,2.03144]
[1780081213433,48.77,73304.95,0.0,0.98713,1e-05,2.03036]
[1780081214439,48.77,73301.28,0.0,0.98709,1e-05,2.03579]
[1780081215525,48.77,73289.54,0.0,0.98696,1e-05,2.05338]
[1780081216535,48.77,73279.59,0.0,0.98684,1e-05,2.06838]
[1780081217542,48.77,73278.52,0.0,0.98683,1e-05,2.06987]
[1780081220381,48.77,73278.23,0.0,0.98683,1e-05,2.07012]
[1780081220469,48.77,73278.23,0.0,0.98683,1e-05,2.07012]
[1780081222577,48.77,73271.43,0.0,0.98675,1e-05,2.08014]
[1780081223584,48.77,73277.47,0.0,0.98682,1e-05,2.07087]
[1780081225040,48.77,73279.18,0.0,0.98684,1e-05,2.06819]
[1780081225220,48.77,73279.18,0.0,0.98684,1e-05,2.06819]
[1780081225281,48.77,73279.18,0.0,0.98684,1e-05,2.06819]
[1780081225468,48.77,73279.18,0.0,0.98684,1e-05,2.06819]
[1780081225598,48.77,73279.1,0.0,0.98684,1e-05,2.06822]
[1780081228476,48.77,73278.11,0.0,0.98683,1e-05,2.06953]
[1780081228619,48.77,73289.26,0.0,0.98696,1e-05,2.05262]
[1780081229626,48.77,73280.01,0.0,0.98686,1e-05,2.0665]
[1780081230633,48.77,73277.6,0.0,0.98683,1e-05,2.07006]
[1780081232115,48.77,73275.7,0.0,0.98682,1e-05,2.07119]
[1780081236676,48.76,73267.52,0.0,0.98673,1e-05,2.0831]
[1780081238690,48.76,73254.46,0.0,0.98658,1e-05,2.1028]
[1780081239697,48.76,73253.98,0.0,0.98658,1e-05,2.10339]
[1780081240990,48.76,73253.98,0.0,0.98658,1e-05,2.10339]
[1780081241217,48.76,73252.53,0.0,0.98656,1e-05,2.10545]
[1780081241713,48.76,73252.53,0.0,0.98656,1e-05,2.10545]
[1780081241974,48.76,73252.53,0.0,0.98656,1e-05,2.10545]
[1780081242014,48.76,73252.33,0.0,0.98656,1e-05,2.1056]
[1780081247753,48.76,73250.86,0.0,0.98655,1e-05,2.10689]
[1780081250093,48.75,73250.6,0.0,0.98655,1e-05,2.10696]
[1780081250207,48.75,73250.6,0.0,0.98655,1e-05,2.10696]
[1780081250774,48.75,73245.1,0.0,0.98649,1e-05,2.11525]
[1780081251781,48.75,73239.44,0.0,0.98642,1e-05,2.12381]
[1780081253796,48.75,73236.19,0.0,0.98639,1e-05,2.12844]
[1780081254698,48.75,73236.19,0.0,0.98639,1e-05,2.12844]
[1780081254717,48.75,73236.19,0.0,0.98639,1e-05,2.12844]
[1780081254803,48.75,73233.82,0.0,0.98636,1e-05,2.13191]
[1780081257825,48.75,73227.69,0.0,0.98629,1e-05,2.14079]
[1780081258832,48.75,73222.33,0.0,0.98623,1e-05,2.14892]
[1780081260848,48.74,73208.17,0.0,0.98607,1e-05,2.17062]
[1780081261854,48.74,73206.08,0.0,0.98605,1e-05,2.17363]
[1780081262863,48.74,73201.84,0.0,0.986,1e-05,2.18004]
[1780081264877,48.74,73197.96,0.0,0.98595,1e-05,2.18558]
[1780081268917,48.73,73204.49,0.0,0.98604,1e-05,2.17406]
[1780081269922,48.73,73217.79,0.0,0.9862,1e-05,2.1529]
[1780081270929,48.73,73217.52,0.0,0.9862,1e-05,2.15308]
[1780081272282,48.73,73218.14,0.0,0.98621,1e-05,2.15187]
[1780081272467,48.73,73218.14,0.0,0.98621,1e-05,2.15187]
[1780081274957,48.73,73229.08,0.0,0.98634,1e-05,2.13411]
[1780081275964,48.72,73231.04,0.0,0.98637,1e-05,2.13086]
[1780081278985,48.72,73236.3,0.0,0.98643,1e-05,2.12213]
[1780081281072,48.72,73236.82,0.0,0.98644,1e-05,2.12096]
[1780081281217,48.72,73236.82,0.0,0.98644,1e-05,2.12096]
[1780081282772,48.72,73236.63,0.0,0.98644,1e-05,2.12107]
[1780081282967,48.72,73236.63,0.0,0.98644,1e-05,2.12107]
[1780081283013,48.72,73237.21,0.0,0.98645,1e-05,2.11999]
[1780081288049,48.71,73237.3,0.0,0.98646,1e-05,2.11896]
[1780081289056,48.71,73243.07,0.0,0.98653,1e-05,2.10989]
[1780081290063,48.71,73248.25,0.0,0.98659,1e-05,2.10177]
[1780081291764,48.71,73248.25,0.0,0.98659,1e-05,2.10177]
[1780081291966,48.71,73248.25,0.0,0.98659,1e-05,2.10177]
[1780081298121,48.71,73252.36,0.0,0.98665,1e-05,2.0927]
[1780081302149,48.7,73261.51,0.0,0.98676,1e-05,2.07823]
[1780081303827,48.7,73261.51,0.0,0.98676,1e-05,2.07823]
[1780081303966,48.7,73261.51,0.0,0.98676,1e-05,2.07823]
[1780081304063,48.7,73265.23,0.0,0.98681,1e-05,2.07235]
[1780081306177,48.7,73271.87,0.0,0.98688,1e-05,2.06211]
[1780081308024,48.7,73271.87,0.0,0.98688,1e-05,2.06211]
[1780081307184,48.7,73275.14,0.0,0.98692,1e-05,2.05708]
[1780081308216,48.7,73275.14,0.0,0.98692,1e-05,2.05708]
[1780081308252,48.7,73276.55,0.0,0.98694,1e-05,2.05482]
[1780081313612,48.7,73279.14,0.0,0.98697,1e-05,2.05074]
[1780081313691,48.7,73279.14,0.0,0.98697,1e-05,2.05074]
[1780081313782,48.7,73274.21,0.0,0.98691,1e-05,2.05805]
[1780081314448,48.7,73271.24,0.0,0.98688,1e-05,2.06247]
[1780081318219,48.7,73271.01,0.0,0.98688,1e-05,2.06261]
[1780081320956,48.7,73271.7,0.0,0.98689,1e-05,2.06149]
[1780081320967,48.7,73271.7,0.0,0.98689,1e-05,2.06149]
[1780081321007,48.7,73274.5,0.0,0.98692,1e-05,2.05712]
[1780081324182,48.7,73273.65,0.0,0.98691,1e-05,2.05823]
[1780081324217,48.7,73273.65,0.0,0.98691,1e-05,2.05823]
[1780081325309,48.7,73282.14,0.0,0.98701,1e-05,2.04532]
[1780081326317,48.7,73287.08,0.0,0.98706,1e-05,2.03787]
[1780081327324,48.7,73290.43,0.0,0.9871,1e-05,2.03284]
[1780081328938,48.7,73290.43,0.0,0.9871,1e-05,2.03284]
[1780081328967,48.7,73290.43,0.0,0.9871,1e-05,2.03284]
[1780081328975,48.7,73289.17,0.0,0.98709,1e-05,2.0347]
[1780081329338,48.7,73285.97,0.0,0.98705,1e-05,2.03947]
[1780081330841,48.7,73285.97,0.0,0.98705,1e-05,2.03947]
[1780081330967,48.7,73285.97,0.0,0.98705,1e-05,2.03947]
[1780081333366,48.7,73288.89,0.0,0.98709,1e-05,2.03499]
[1780081337394,48.69,73291.81,0.0,0.98712,1e-05,2.03054]
[1780081340375,48.69,73291.56,0.0,0.98712,1e-05,2.03089]
[1780081340771,48.69,73291.56,0.0,0.98712,1e-05,2.03089]
[1780081340798,48.69,73291.91,0.0,0.98712,1e-05,2.03036]
[1780081341572,48.69,73291.91,0.0,0.98712,1e-05,2.03036]
[1780081341718,48.69,73291.91,0.0,0.98712,1e-05,2.03036]
[1780081345450,48.69,73295.87,0.0,0.98717,1e-05,2.0244]
[1780081346816,48.69,73295.87,0.0,0.98717,1e-05,2.0244]
[1780081346968,48.69,73295.87,0.0,0.98717,1e-05,2.0244]
[1780081347068,48.69,73297.38,0.0,0.98718,1e-05,2.02215]
[1780081348648,48.69,73295.47,0.0,0.98716,1e-05,2.025]
[1780081348720,48.69,73295.47,0.0,0.98716,1e-05,2.025]
[1780081350485,48.69,73298.52,0.0,0.98719,1e-05,2.02045]
[1780081352499,48.69,73304.08,0.0,0.98727,1e-05,2.01059]
[1780081353506,48.69,73315.45,0.0,0.98739,1e-05,1.99383]
[1780081354514,48.69,73318.9,0.0,0.98743,1e-05,1.98876]
[1780081355524,48.69,73316.86,0.0,0.98741,1e-05,1.99187]
[1780081359278,48.7,73318.09,0.0,0.98742,1e-05,1.99023]
[1780081359474,48.7,73318.09,0.0,0.98742,1e-05,1.99023]
[1780081359549,48.7,73324.24,0.0,0.98748,1e-05,1.98127]
[1780081360558,48.7,73328.09,0.0,0.98753,1e-05,1.97572]
[1780081365592,48.7,73327.35,0.0,0.98751,1e-05,1.97721]
[1780081367608,48.7,73330.32,0.0,0.98755,1e-05,1.97303]
[1780081369975,48.7,73331.98,0.0,0.98756,1e-05,1.97069]
[1780081369993,48.7,73334.64,0.0,0.98759,1e-05,1.9669]
[1780081373317,48.7,73335.44,0.0,0.9876,1e-05,1.96602]
[1780081373654,48.7,73336.27,0.0,0.98761,1e-05,1.9649]
[1780081374661,48.7,73339.38,0.0,0.98764,1e-05,1.96048]
[1780081377683,48.7,73342.86,0.0,0.98767,1e-05,1.95575]
[1780081382719,48.71,73344.22,0.0,0.98768,1e-05,1.95434]
[1780081384138,48.71,73344.22,0.0,0.98768,1e-05,1.95434]
[1780081384223,48.71,73342.94,0.0,0.98767,1e-05,1.9563]
[1780081384733,48.71,73344.49,0.0,0.98769,1e-05,1.95417]
[1780081389547,48.71,73342.92,0.0,0.98767,1e-05,1.95688]
[1780081389719,48.71,73342.92,0.0,0.98767,1e-05,1.95688]
[1780081389768,48.71,73341.89,0.0,0.98765,1e-05,1.95848]
[1780081391530,48.71,73342.42,0.0,0.98766,1e-05,1.95782]
[1780081391719,48.71,73342.42,0.0,0.98766,1e-05,1.95782]
[1780081393803,48.71,73351.01,0.0,0.98775,1e-05,1.94572]
[1780081395813,48.71,73352.37,0.0,0.98776,1e-05,1.94402]
[1780081396524,48.71,73352.37,0.0,0.98776,1e-05,1.94402]
[1780081396723,48.71,73352.37,0.0,0.98776,1e-05,1.94402]
[1780081396820,48.71,73352.59,0.0,0.98776,1e-05,1.94383]
[1780081399812,48.72,73352.55,0.0,0.98776,1e-05,1.94415]
[1780081399972,48.72,73352.55,0.0,0.98776,1e-05,1.94415]
[1780081401857,48.72,73347.58,0.0,0.9877,1e-05,1.95174]
[1780081404522,48.72,73345.65,0.0,0.98768,1e-05,1.95477]
[1780081404721,48.72,73345.65,0.0,0.98768,1e-05,1.95477]
[1780081404876,48.72,73344.37,0.0,0.98767,1e-05,1.95674]
[1780081409546,48.72,73345.55,0.0,0.98768,1e-05,1.95547]
[1780081409733,48.72,73345.55,0.0,0.98768,1e-05,1.95547]
[1780081414634,48.73,73345.99,0.0,0.98769,1e-05,1.95381]
[1780081414719,48.73,73345.99,0.0,0.98769,1e-05,1.95381]
[1780081414948,48.73,73350.55,0.0,0.98773,1e-05,1.94734]
[1780081417143,48.73,73352.78,0.0,0.98776,1e-05,1.94425]
[1780081417226,48.73,73352.76,0.0,0.98776,1e-05,1.94441]
[1780081423003,48.73,73354.41,0.0,0.98777,1e-05,1.94284]
[1780081424990,48.73,73353.98,0.0,0.98776,1e-05,1.94359]
[1780081425168,48.73,73353.89,0.0,0.98776,1e-05,1.94386]
[1780081425217,48.73,73353.89,0.0,0.98776,1e-05,1.94386]
[1780081426607,48.73,73353.89,0.0,0.98776,1e-05,1.94386]
[1780081426721,48.73,73353.89,0.0,0.98776,1e-05,1.94386]
[1780081427035,48.73,73353.96,0.0,0.98776,1e-05,1.94402]
[1780081428042,48.73,73346.33,0.0,0.98768,1e-05,1.95517]
[1780081429049,48.73,73342.45,0.0,0.98763,1e-05,1.96091]
[1780081429739,48.73,73342.45,0.0,0.98763,1e-05,1.96091]
[1780081429968,48.73,73342.45,0.0,0.98763,1e-05,1.96091]
[1780081430056,48.74,73343.13,0.0,0.98764,1e-05,1.96003]
[1780081432070,48.74,73345.92,0.0,0.98767,1e-05,1.95619]
[1780081434023,48.74,73347.55,0.0,0.98769,1e-05,1.95395]
[1780081434226,48.74,73347.53,0.0,0.98768,1e-05,1.95409]
[1780081438112,48.74,73350.11,0.0,0.98771,1e-05,1.95081]
[1780081440430,48.74,73349.97,0.0,0.98771,1e-05,1.95125]
[1780081440470,48.74,73349.97,0.0,0.98771,1e-05,1.95125]
[1780081444154,48.74,73353.0,0.0,0.98773,1e-05,1.94734]
[1780081444787,48.74,73353.0,0.0,0.98773,1e-05,1.94734]
[1780081444970,48.74,73353.0,0.0,0.98773,1e-05,1.94734]
[1780081445161,48.74,73353.44,0.0,0.98774,1e-05,1.94683]
[1780081448557,48.75,73354.35,0.0,0.98775,1e-05,1.94589]
[1780081448729,48.75,73354.35,0.0,0.98775,1e-05,1.94589]
[1780081449189,48.75,73362.92,0.0,0.98784,1e-05,1.9337]
[1780081450196,48.75,73366.64,0.0,0.98787,1e-05,1.92852]
[1780081451203,48.75,73359.91,0.0,0.9878,1e-05,1.93832]
[1780081452210,48.75,73356.9,0.0,0.98777,1e-05,1.94278]
[1780081453148,48.75,73356.9,0.0,0.98777,1e-05,1.94278]
[1780081453218,48.75,73356.9,0.0,0.98777,1e-05,1.94278]
[1780081453217,48.75,73358.96,0.0,0.98779,1e-05,1.93995]
[1780081454224,48.75,73360.99,0.0,0.98781,1e-05,1.93717]
[1780081457328,48.75,73362.19,0.0,0.98782,1e-05,1.93573]
[1780081457474,48.75,73362.19,0.0,0.98782,1e-05,1.93573]
[1780081463287,48.76,73364.28,0.0,0.98784,1e-05,1.93374]
[1780081464294,48.76,73360.91,0.0,0.9878,1e-05,1.93872]
[1780081466778,48.76,73360.03,0.0,0.98779,1e-05,1.94013]
[1780081466966,48.76,73360.03,0.0,0.98779,1e-05,1.94013]
[1780081467067,48.76,73362.88,0.0,0.98782,1e-05,1.93631]
[1780081468322,48.76,73365.13,0.0,0.98784,1e-05,1.93323]
[1780081470284,48.76,73366.4,0.0,0.98785,1e-05,1.93155]
[1780081470473,48.76,73366.4,0.0,0.98785,1e-05,1.93155]
[1780081473357,48.76,73364.82,0.0,0.98784,1e-05,1.93283]
[1780081476617,48.76,73365.05,0.0,0.98784,1e-05,1.93265]
[1780081476718,48.76,73365.05,0.0,0.98784,1e-05,1.93265]
[1780081476719,48.77,73367.06,0.0,0.98786,1e-05,1.93022]
[1780081477547,48.77,73367.06,0.0,0.98786,1e-05,1.93022]
[1780081477721,48.77,73367.06,0.0,0.98786,1e-05,1.93022]
[1780081477809,48.77,73367.24,0.0,0.98786,1e-05,1.93011]
[1780081481413,48.77,73361.75,0.0,0.9878,1e-05,1.93843]
[1780081482420,48.77,73356.65,0.0,0.98774,1e-05,1.94592]
[1780081483427,48.77,73354.18,0.0,0.98772,1e-05,1.94961]
[1780081485137,48.77,73354.18,0.0,0.98772,1e-05,1.94961]
[1780081485220,48.77,73354.18,0.0,0.98772,1e-05,1.94961]
[1780081489348,48.77,73354.39,0.0,0.98771,1e-05,1.95]
[1780081489469,48.77,73354.39,0.0,0.98771,1e-05,1.95]
[1780081489488,48.78,73350.12,0.0,0.98767,1e-05,1.95628]
[1780081494388,48.78,73349.68,0.0,0.98766,1e-05,1.95732]
[1780081494469,48.78,73349.68,0.0,0.98766,1e-05,1.95732]
[1780081494504,48.78,73348.12,0.0,0.98764,1e-05,1.95968]
[1780081496586,48.78,73348.26,0.0,0.98764,1e-05,1.95957]
[1780081499539,48.79,73358.6,0.0,0.98774,1e-05,1.94668]
[1780081500547,48.79,73360.52,0.0,0.98776,1e-05,1.94404]
[1780081501552,48.79,73358.04,0.0,0.98773,1e-05,1.94773]
[1780081503567,48.79,73361.41,0.0,0.98777,1e-05,1.94311]
[1780081504574,48.79,73367.65,0.0,0.98783,1e-05,1.93428]
[1780081505993,48.79,73367.65,0.0,0.98783,1e-05,1.93428]
[1780081506220,48.79,73367.65,0.0,0.98783,1e-05,1.93428]
[1780081511623,48.8,73367.02,0.0,0.98782,1e-05,1.93617]
[1780081513637,48.8,73363.6,0.0,0.98778,1e-05,1.94135]
[1780081514645,48.8,73354.63,0.0,0.98768,1e-05,1.9544]
[1780081515652,48.8,73352.98,0.0,0.98766,1e-05,1.95689]
[1780081518872,48.8,73353.45,0.0,0.98767,1e-05,1.95641]
[1780081518970,48.8,73353.45,0.0,0.98767,1e-05,1.95641]
[1780081520687,48.8,73356.41,0.0,0.9877,1e-05,1.95244]
[1780081524716,48.8,73359.91,0.0,0.98773,1e-05,1.94783]
[1780081525723,48.8,73364.22,0.0,0.98778,1e-05,1.94174]
[1780081528593,48.81,73364.3,0.0,0.98777,1e-05,1.94188]
[1780081528720,48.81,73364.3,0.0,0.98777,1e-05,1.94188]
[1780081530758,48.81,73367.35,0.0,0.9878,1e-05,1.93789]
[1780081534671,48.81,73367.05,0.0,0.98781,1e-05,1.93715]
[1780081535261,48.81,73364.7,0.0,0.98778,1e-05,1.94066]
[1780081537474,48.81,73365.51,0.0,0.98779,1e-05,1.93976]
[1780081537807,48.81,73364.87,0.0,0.98778,1e-05,1.94081]
[1780081538437,48.81,73364.87,0.0,0.98778,1e-05,1.94081]
[1780081538470,48.81,73364.87,0.0,0.98778,1e-05,1.94081]
[1780081540828,48.81,73361.41,0.0,0.98774,1e-05,1.94617]
[1780081542842,48.82,73365.58,0.0,0.98778,1e-05,1.94042]
[1780081543813,48.82,73365.58,0.0,0.98778,1e-05,1.94042]
[1780081543971,48.82,73365.58,0.0,0.98778,1e-05,1.94042]
[1780081544709,48.82,73367.76,0.0,0.98781,1e-05,1.93742]
[1780081544717,48.82,73367.76,0.0,0.98781,1e-05,1.93742]
[1780081544858,48.82,73366.8,0.0,0.98779,1e-05,1.93893]
[1780081545865,48.82,73357.64,0.0,0.9877,1e-05,1.95225]
[1780081546872,48.82,73357.77,0.0,0.9877,1e-05,1.95217]
[1780081548331,48.82,73357.77,0.0,0.9877,1e-05,1.95217]
[1780081548468,48.82,73357.68,0.0,0.9877,1e-05,1.95241]
[1780081550900,48.82,73362.22,0.0,0.98774,1e-05,1.94619]
[1780081553665,48.82,73364.77,0.0,0.98777,1e-05,1.94277]
[1780081553723,48.82,73364.77,0.0,0.98777,1e-05,1.94277]
[1780081553838,48.82,73364.77,0.0,0.98777,1e-05,1.94277]
[1780081553967,48.82,73364.77,0.0,0.98777,1e-05,1.94277]
[1780081553982,48.82,73364.19,0.0,0.98776,1e-05,1.94373]
[1780081557949,48.83,73368.03,0.0,0.9878,1e-05,1.93871]
[1780081560944,48.83,73368.73,0.0,0.9878,1e-05,1.93797]
[1780081560974,48.83,73368.73,0.0,0.9878,1e-05,1.93797]
[1780081566005,48.83,73368.7,0.0,0.9878,1e-05,1.9388]
[1780081570033,48.83,73361.5,0.0,0.98772,1e-05,1.94967]
[1780081572221,48.83,73359.93,0.0,0.9877,1e-05,1.95204]
[1780081572470,48.83,73359.52,0.0,0.98769,1e-05,1.95274]
[1780081572860,48.83,73359.52,0.0,0.98769,1e-05,1.95274]
[1780081572966,48.83,73359.52,0.0,0.98769,1e-05,1.95274]
[1780081573056,48.83,73359.19,0.0,0.98769,1e-05,1.95331]
[1780081579098,48.84,73359.48,0.0,0.98769,1e-05,1.9535]
[1780081584215,48.84,73361.6,0.0,0.98771,1e-05,1.95085]
[1780081584473,48.84,73361.57,0.0,0.98771,1e-05,1.951]
[1780081589168,48.84,73366.68,0.0,0.98776,1e-05,1.94417]
[1780081591385,48.84,73370.5,0.0,0.98781,1e-05,1.93735]
[1780081591474,48.84,73370.5,0.0,0.98781,1e-05,1.93735]
[1780081591551,48.84,73370.5,0.0,0.98781,1e-05,1.93735]
[1780081591719,48.84,73370.5,0.0,0.98781,1e-05,1.93735]
[1780081592189,48.84,73370.17,0.0,0.9878,1e-05,1.93795]
[1780081597225,48.85,73371.17,0.0,0.98781,1e-05,1.93716]
[1780081598871,48.85,73370.72,0.0,0.9878,1e-05,1.93793]
[1780081598972,48.85,73370.72,0.0,0.9878,1e-05,1.93793]
[1780081604275,48.85,73367.12,0.0,0.98776,1e-05,1.94386]
[1780081606289,48.85,73359.61,0.0,0.98768,1e-05,1.95491]
[1780081607706,48.85,73359.65,0.0,0.98768,1e-05,1.95495]
[1780081607721,48.85,73359.65,0.0,0.98768,1e-05,1.95495]
[1780081608149,48.85,73359.65,0.0,0.98768,1e-05,1.95495]
[1780081608217,48.85,73359.65,0.0,0.98768,1e-05,1.95495]
[1780081608303,48.85,73359.6,0.0,0.98767,1e-05,1.95512]
[1780081613338,48.86,73362.92,0.0,0.98771,1e-05,1.95084]
[1780081615838,48.86,73363.88,0.0,0.98771,1e-05,1.94967]
[1780081615975,48.86,73363.88,0.0,0.98771,1e-05,1.94967]
[1780081621394,48.86,73346.07,0.0,0.98752,1e-05,1.97609]
[1780081622401,48.86,73355.44,0.0,0.98762,1e-05,1.96255]
[1780081623407,48.86,73356.39,0.0,0.98763,1e-05,1.96126]
[1780081624415,48.86,73360.02,0.0,0.98767,1e-05,1.9561]
[1780081626222,48.86,73360.02,0.0,0.98767,1e-05,1.9561]
[1780081626477,48.86,73361.11,0.0,0.98768,1e-05,1.95472]
[1780081626551,48.86,73361.11,0.0,0.98768,1e-05,1.95472]
[1780081626717,48.86,73361.11,0.0,0.98768,1e-05,1.95472]
[1780081626761,48.86,73361.63,0.0,0.98768,1e-05,1.95407]
[1780081628443,48.86,73369.09,0.0,0.98776,1e-05,1.94343]
[1780081630996,48.87,73370.2,0.0,0.98777,1e-05,1.94194]
[1780081631221,48.87,73370.2,0.0,0.98777,1e-05,1.94194]
[1780081631319,48.87,73370.15,0.0,0.98777,1e-05,1.94225]
[1780081636499,48.87,73370.81,0.0,0.98777,1e-05,1.94193]
[1780081640049,48.87,73368.17,0.0,0.98774,1e-05,1.94596]
[1780081640223,48.87,73368.17,0.0,0.98774,1e-05,1.94596]
[1780081640526,48.87,73367.58,0.0,0.98773,1e-05,1.94704]
[1780081640719,48.87,73367.58,0.0,0.98773,1e-05,1.94704]
[1780081640747,48.87,73367.48,0.0,0.98773,1e-05,1.94729]
[1780081646569,48.88,73367.78,0.0,0.98773,1e-05,1.94742]
[1780081651604,48.88,73367.54,0.0,0.98773,1e-05,1.94683]
[1780081656640,48.88,73367.59,0.0,0.98773,1e-05,1.9473]
[1780081660268,48.88,73366.77,0.0,0.98772,1e-05,1.9487]
[1780081660468,48.88,73366.53,0.0,0.98772,1e-05,1.94915]
[1780081662682,48.88,73372.89,0.0,0.98778,1e-05,1.94033]
[1780081663689,48.89,73378.9,0.0,0.98784,1e-05,1.93184]
[1780081664696,48.89,73383.51,0.0,0.98789,1e-05,1.9254]
[1780081665703,48.89,73386.8,0.0,0.98793,1e-05,1.92087]
[1780081667719,48.89,73379.66,0.0,0.98785,1e-05,1.93135]
[1780081668726,48.89,73382.87,0.0,0.98788,1e-05,1.9269]
[1780081670136,48.89,73382.87,0.0,0.98788,1e-05,1.9269]
[1780081670218,48.89,73382.87,0.0,0.98788,1e-05,1.9269]
[1780081670659,48.89,73380.36,0.0,0.98785,1e-05,1.93063]
[1780081670721,48.89,73380.36,0.0,0.98785,1e-05,1.93063]
[1780081670740,48.89,73380.83,0.0,0.98786,1e-05,1.93009]
[1780081673761,48.89,73385.36,0.0,0.9879,1e-05,1.92405]
[1780081678796,48.9,73388.63,0.0,0.98793,1e-05,1.92016]
[1780081682051,48.9,73391.74,0.0,0.98796,1e-05,1.91606]
[1780081682216,48.9,73391.74,0.0,0.98796,1e-05,1.91606]
[1780081687118,48.9,73393.6,0.0,0.98798,1e-05,1.91423]
[1780081687218,48.9,73393.6,0.0,0.98798,1e-05,1.91423]
[1780081687968,48.9,73394.69,0.0,0.98799,1e-05,1.91285]
[1780081688216,48.9,73394.69,0.0,0.98799,1e-05,1.91285]
[1780081688265,48.9,73393.43,0.0,0.98797,1e-05,1.9148]
[1780081693898,48.91,73393.77,0.0,0.98797,1e-05,1.91515]
[1780081693968,48.91,73393.77,0.0,0.98797,1e-05,1.91515]
[1780081699943,48.91,73389.87,0.0,0.98792,1e-05,1.92184]
[1780081700590,48.91,73389.87,0.0,0.98792,1e-05,1.92184]
[1780081700718,48.91,73389.87,0.0,0.98792,1e-05,1.92184]
[1780081701193,48.91,73389.87,0.0,0.98792,1e-05,1.92184]
[1780081701222,48.91,73389.87,0.0,0.98792,1e-05,1.92184]
[1780081701235,48.91,73389.64,0.0,0.98792,1e-05,1.92232]
[1780081706111,48.92,73389.63,0.0,0.98791,1e-05,1.92294]
[1780081706221,48.92,73389.63,0.0,0.98791,1e-05,1.92294]
[1780081706322,48.92,73386.02,0.0,0.98787,1e-05,1.92823]
[1780081710302,48.92,73386.07,0.0,0.98787,1e-05,1.92858]
[1780081710469,48.92,73386.07,0.0,0.98787,1e-05,1.92858]
[1780081710342,48.92,73383.78,0.0,0.98784,1e-05,1.93198]
[1780081711543,48.92,73382.56,0.0,0.98784,1e-05,1.93228]
[1780081711718,48.92,73382.56,0.0,0.98784,1e-05,1.93228]
[1780081717063,48.93,73382.41,0.0,0.98783,1e-05,1.93328]
[1780081722095,48.93,73382.2,0.0,0.98783,1e-05,1.9341]
[1780081722217,48.93,73382.2,0.0,0.98783,1e-05,1.9341]
[1780081723146,48.93,73382.36,0.0,0.98783,1e-05,1.93399]
[1780081723219,48.93,73382.36,0.0,0.98783,1e-05,1.93399]
[1780081723248,48.93,73382.64,0.0,0.98783,1e-05,1.93372]
[1780081729148,48.93,73381.68,0.0,0.98781,1e-05,1.93584]
[1780081735433,48.94,73383.32,0.0,0.98783,1e-05,1.93387]
[1780081735472,48.94,73383.32,0.0,0.98783,1e-05,1.93387]
[1780081736453,48.94,73383.36,0.0,0.98783,1e-05,1.93419]
[1780081736472,48.94,73383.36,0.0,0.98783,1e-05,1.93419]
[1780081737204,48.94,73384.27,0.0,0.98783,1e-05,1.93314]
[1780081740181,48.94,73387.02,0.0,0.98786,1e-05,1.92948]
[1780081745260,48.94,73386.48,0.0,0.98785,1e-05,1.93102]
[1780081749866,48.95,73386.88,0.0,0.98785,1e-05,1.93096]
[1780081749971,48.95,73386.88,0.0,0.98785,1e-05,1.93096]
[1780081750296,48.95,73386.91,0.0,0.98785,1e-05,1.93105]
[1780081755330,48.95,73383.53,0.0,0.98781,1e-05,1.93651]
[1780081760371,48.95,73386.71,0.0,0.98784,1e-05,1.93256]
[1780081761373,48.95,73392.54,0.0,0.9879,1e-05,1.92438]
[1780081762380,48.95,73396.84,0.0,0.98794,1e-05,1.91841]
[1780081767415,48.96,73399.28,0.0,0.98796,1e-05,1.91571]
[1780081771443,48.96,73403.91,0.0,0.98802,1e-05,1.90821]
[1780081772450,48.96,73406.97,0.0,0.98805,1e-05,1.90406]
[1780081774464,48.96,73399.77,0.0,0.98797,1e-05,1.91458]
[1780081775471,48.97,73391.81,0.0,0.98789,1e-05,1.92604]
[1780081777485,48.97,73387.88,0.0,0.98784,1e-05,1.93191]
[1780081782522,48.97,73375.0,0.0,0.9877,1e-05,1.95099]
[1780081783527,48.97,73372.61,0.0,0.98767,1e-05,1.95452]
[1780081787555,48.97,73367.09,0.0,0.98761,1e-05,1.96282]
[1780081788562,48.97,73362.88,0.0,0.98757,1e-05,1.96899]
[1780081791584,48.97,73368.97,0.0,0.98763,1e-05,1.96038]
[1780081791760,48.97,73368.97,0.0,0.98763,1e-05,1.96038]
[1780081795467,48.97,73370.54,0.0,0.98765,1e-05,1.95836]
[1780081797478,48.98,73369.52,0.0,0.98764,1e-05,1.95991]
[1780081797579,48.98,73371.8,0.0,0.98766,1e-05,1.95679]
[1780081797718,48.98,73371.8,0.0,0.98766,1e-05,1.95679]
[1780081801716,48.98,73372.26,0.0,0.98766,1e-05,1.95638]
[1780081801966,48.98,73372.26,0.0,0.98766,1e-05,1.95638]
[1780081807696,48.98,73371.18,0.0,0.98765,1e-05,1.9585]
[1780081810646,48.98,73370.61,0.0,0.98764,1e-05,1.95948]
[1780081810716,48.98,73370.61,0.0,0.98764,1e-05,1.95948]
[1780081814928,48.98,73367.83,0.0,0.98761,1e-05,1.9638]
[1780081814968,48.98,73367.83,0.0,0.98761,1e-05,1.9638]
[1780081815293,48.98,73367.83,0.0,0.98761,1e-05,1.9638]
[1780081815467,48.98,73367.83,0.0,0.98761,1e-05,1.9638]
[1780081815568,48.98,73369.43,0.0,0.98762,1e-05,1.96163]
[1780081821547,48.98,73369.99,0.0,0.98763,1e-05,1.9611]
[1780081821721,48.98,73369.96,0.0,0.98763,1e-05,1.96121]
[1780081821786,48.98,73369.96,0.0,0.98763,1e-05,1.96121]
[1780081821967,48.98,73369.96,0.0,0.98763,1e-05,1.96121]
[1780081822068,48.99,73370.4,0.0,0.98763,1e-05,1.96072]
[1780081827837,48.99,73371.09,0.0,0.98763,1e-05,1.96014]
[1780081831016,48.99,73373.02,0.0,0.98765,1e-05,1.95743]
[1780081831220,48.99,73373.02,0.0,0.98765,1e-05,1.95743]
[1780081831381,48.99,73373.02,0.0,0.98765,1e-05,1.95743]
[1780081831466,48.99,73373.02,0.0,0.98765,1e-05,1.95743]
[1780081831483,48.99,73376.66,0.0,0.9877,1e-05,1.95074]
[1780081837206,48.99,73376.76,0.0,0.9877,1e-05,1.95102]
[1780081837221,48.99,73376.76,0.0,0.9877,1e-05,1.95102]
[1780081837493,48.99,73376.76,0.0,0.9877,1e-05,1.95102]
[1780081837574,48.99,73377.26,0.0,0.9877,1e-05,1.95038]
[1780081837718,48.99,73377.26,0.0,0.9877,1e-05,1.95038]
[1780081840826,48.99,73377.8,0.0,0.98771,1e-05,1.94987]
[1780081840970,48.99,73377.8,0.0,0.98771,1e-05,1.94987]
[1780081841027,48.99,73377.76,0.0,0.98771,1e-05,1.95001]
[1780081842969,48.99,73378.15,0.0,0.98771,1e-05,1.94953]
[1780081843488,48.99,73378.15,0.0,0.98771,1e-05,1.94953]
[1780081843717,48.99,73377.7,0.0,0.9877,1e-05,1.95027]
[1780081849060,49.0,73381.97,0.0,0.98775,1e-05,1.94459]
[1780081849106,49.0,73381.97,0.0,0.98775,1e-05,1.94459]
[1780081849219,49.0,73381.97,0.0,0.98775,1e-05,1.94459]
[1780081849319,49.0,73383.19,0.0,0.98776,1e-05,1.94294]
[1780081855027,49.0,73382.56,0.0,0.98775,1e-05,1.94442]
[1780081859712,49.0,73381.59,0.0,0.98774,1e-05,1.9462]
[1780081859729,49.0,73381.59,0.0,0.98774,1e-05,1.9462]
[1780081860035,49.0,73381.59,0.0,0.98774,1e-05,1.9462]
[1780081860222,49.0,73381.59,0.0,0.98774,1e-05,1.9462]
[1780081860256,49.0,73379.68,0.0,0.98771,1e-05,1.94904]
[1780081863688,49.0,73377.24,0.0,0.98769,1e-05,1.9528]
[1780081863727,49.0,73377.24,0.0,0.98769,1e-05,1.9528]
[1780081863758,49.0,73377.24,0.0,0.98769,1e-05,1.9528]
[1780081863966,49.0,73377.24,0.0,0.98769,1e-05,1.9528]
[1780081864090,49.0,73372.03,0.0,0.98763,1e-05,1.96039]
[1780081866366,49.0,73370.07,0.0,0.98761,1e-05,1.96329]
[1780081866472,49.0,73370.07,0.0,0.98761,1e-05,1.96329]
[1780081866526,49.0,73366.7,0.0,0.98757,1e-05,1.96822]
[1780081871554,49.01,73366.48,0.0,0.98757,1e-05,1.96876]
[1780081871655,49.01,73366.51,0.0,0.98757,1e-05,1.96877]
[1780081871719,49.01,73366.51,0.0,0.98757,1e-05,1.96877]
[1780081872024,49.01,73366.51,0.0,0.98757,1e-05,1.96877]
[1780081872083,49.01,73366.51,0.0,0.98757,1e-05,1.96883]
[1780081875168,49.01,73360.91,0.0,0.98751,1e-05,1.97712]
[1780081876175,49.01,73358.1,0.0,0.98748,1e-05,1.98124]
[1780081877182,49.01,73361.24,0.0,0.98751,1e-05,1.97671]
[1780081878814,49.01,73362.17,0.0,0.98752,1e-05,1.97541]
[1780081878970,49.01,73362.17,0.0,0.98752,1e-05,1.97541]
[1780081882736,49.01,73359.94,0.0,0.98749,1e-05,1.97881]
[1780081882970,49.01,73359.94,0.0,0.98749,1e-05,1.97881]
[1780081885448,49.01,73357.31,0.0,0.98746,1e-05,1.98271]
[1780081885468,49.01,73357.31,0.0,0.98746,1e-05,1.98271]
[1780081885549,49.01,73356.5,0.0,0.98746,1e-05,1.98393]
[1780081890453,49.01,73357.49,0.0,0.98747,1e-05,1.98261]
[1780081890470,49.01,73357.49,0.0,0.98747,1e-05,1.98261]
[1780081892454,49.01,73359.22,0.0,0.98749,1e-05,1.97855]
[1780081892467,49.01,73359.22,0.0,0.98749,1e-05,1.97855]
[1780081892555,49.01,73362.44,0.0,0.98753,1e-05,1.97392]
[1780081893294,49.01,73366.79,0.0,0.98757,1e-05,1.96766]
[1780081894917,49.01,73366.72,0.0,0.98757,1e-05,1.96782]
[1780081894968,49.01,73366.72,0.0,0.98757,1e-05,1.96782]
[1780081898334,49.01,73371.82,0.0,0.98763,1e-05,1.96069]
[1780081898925,49.01,73371.82,0.0,0.98763,1e-05,1.96069]
[1780081898967,49.01,73371.82,0.0,0.98763,1e-05,1.96069]
[1780081899200,49.01,73371.82,0.0,0.98763,1e-05,1.96069]
[1780081899223,49.01,73371.82,0.0,0.98763,1e-05,1.96069]
[1780081899341,49.01,73377.63,0.0,0.98769,1e-05,1.9524]
[1780081900348,49.01,73372.68,0.0,0.98763,1e-05,1.95961]
[1780081903369,49.01,73370.12,0.0,0.98761,1e-05,1.96351]
[1780081904103,49.01,73370.12,0.0,0.98761,1e-05,1.96351]
[1780081904224,49.01,73370.12,0.0,0.98761,1e-05,1.96351]
[1780081904376,49.01,73367.31,0.0,0.98757,1e-05,1.96763]
[1780081906069,49.01,73367.38,0.0,0.98757,1e-05,1.96759]
[1780081906217,49.01,73367.38,0.0,0.98757,1e-05,1.96759]
[1780081906390,49.01,73367.26,0.0,0.98757,1e-05,1.96782]
[1780081907401,49.01,73367.26,0.0,0.98757,1e-05,1.96782]
[1780081907470,49.01,73367.26,0.0,0.98757,1e-05,1.96782]
[1780081910902,49.02,73363.51,0.0,0.98753,1e-05,1.97346]
[1780081912853,49.02,73363.64,0.0,0.98753,1e-05,1.97336]
[1780081912968,49.02,73363.64,0.0,0.98753,1e-05,1.97336]
[1780081913144,49.02,73363.64,0.0,0.98753,1e-05,1.97336]
[1780081913221,49.02,73363.64,0.0,0.98753,1e-05,1.97336]
[1780081913443,49.02,73368.21,0.0,0.98758,1e-05,1.96679]
[1780081914448,49.02,73371.62,0.0,0.98762,1e-05,1.96192]
[1780081917468,49.02,73364.1,0.0,0.98753,1e-05,1.973]
[1780081918034,49.02,73364.1,0.0,0.98753,1e-05,1.973]
[1780081918220,49.02,73364.1,0.0,0.98753,1e-05,1.973]
[1780081918476,49.02,73360.86,0.0,0.9875,1e-05,1.97775]
[1780081918774,49.02,73360.86,0.0,0.9875,1e-05,1.97775]
[1780081918971,49.02,73360.86,0.0,0.9875,1e-05,1.97775]
[1780081920490,49.02,73356.18,0.0,0.98745,1e-05,1.98463]
[1780081922767,49.02,73354.77,0.0,0.98743,1e-05,1.98674]
[1780081922968,49.02,73354.77,0.0,0.98743,1e-05,1.98674]
[1780081925586,49.02,73353.39,0.0,0.98742,1e-05,1.9888]
[1780081925731,49.02,73352.07,0.0,0.9874,1e-05,1.99075]
[1780081926532,49.02,73352.41,0.0,0.98741,1e-05,1.99027]
[1780081931567,49.02,73354.39,0.0,0.98743,1e-05,1.9875]
[1780081933581,49.02,73351.01,0.0,0.98739,1e-05,1.99248]
[1780081934588,49.02,73348.38,0.0,0.98736,1e-05,1.99634]
[1780081937610,49.02,73338.4,0.0,0.98725,1e-05,2.01101]
[1780081938616,49.02,73334.56,0.0,0.98721,1e-05,2.01666]
[1780081939048,49.02,73334.56,0.0,0.98721,1e-05,2.01666]
[1780081939218,49.02,73334.56,0.0,0.98721,1e-05,2.01666]
[1780081940630,49.02,73331.19,0.0,0.98717,1e-05,2.02159]
[1780081942644,49.02,73333.55,0.0,0.9872,1e-05,2.01803]
[1780081943971,49.02,73333.29,0.0,0.9872,1e-05,2.01839]
[1780081944219,49.02,73333.29,0.0,0.9872,1e-05,2.01839]
[1780081944482,49.02,73333.29,0.0,0.9872,1e-05,2.01839]
[1780081944721,49.02,73333.29,0.0,0.9872,1e-05,2.01839]
[1780081944658,49.02,73334.57,0.0,0.98721,1e-05,2.01647]
[1780081949693,49.02,73334.94,0.0,0.98722,1e-05,2.01581]
[1780081950699,49.02,73341.67,0.0,0.98729,1e-05,2.00588]
[1780081951100,49.02,73341.67,0.0,0.98729,1e-05,2.00588]
[1780081951218,49.02,73341.67,0.0,0.98729,1e-05,2.00588]
[1780081951442,49.02,73341.67,0.0,0.98729,1e-05,2.00588]
[1780081951469,49.02,73341.67,0.0,0.98729,1e-05,2.00588]
[1780081951707,49.02,73342.63,0.0,0.98731,1e-05,2.00284]
[1780081956091,49.02,73343.73,0.0,0.98732,1e-05,2.00124]
[1780081956225,49.02,73343.73,0.0,0.98732,1e-05,2.00124]
[1780081958586,49.02,73344.51,0.0,0.98733,1e-05,2.00012]
[1780081958717,49.02,73344.51,0.0,0.98733,1e-05,2.00012]
[1780081958757,49.02,73345.06,0.0,0.98734,1e-05,1.99932]
[1780081961987,49.02,73344.65,0.0,0.98733,1e-05,1.99994]
[1780081962220,49.02,73344.65,0.0,0.98733,1e-05,1.99994]
[1780081965686,49.02,73344.44,0.0,0.98733,1e-05,2.00028]
[1780081965734,49.02,73344.44,0.0,0.98733,1e-05,2.00028]
[1780081965730,49.02,73344.23,0.0,0.98733,1e-05,2.0006]
[1780081965806,49.02,73344.14,0.0,0.98733,1e-05,2.00074]
[1780081970841,49.02,73344.21,0.0,0.98733,1e-05,2.00068]
[1780081975797,49.02,73344.44,0.0,0.98733,1e-05,2.00038]
[1780081975966,49.02,73344.44,0.0,0.98733,1e-05,2.00038]
[1780081979306,49.02,73344.65,0.0,0.98733,1e-05,2.00011]
[1780081979468,49.02,73344.65,0.0,0.98733,1e-05,2.00011]
[1780081985950,49.02,73345.02,0.0,0.98733,1e-05,1.99968]
[1780081990986,49.02,73343.22,0.0,0.98731,1e-05,2.0024]
[1780081992601,49.02,73343.22,0.0,0.98731,1e-05,2.0024]
[1780081992718,49.02,73343.22,0.0,0.98731,1e-05,2.0024]
[1780081992702,49.02,73343.34,0.0,0.98731,1e-05,2.00224]
[1780081992969,49.02,73343.34,0.0,0.98731,1e-05,2.00224]
[1780081993226,49.02,73343.34,0.0,0.98731,1e-05,2.00224]
[1780081993308,49.02,73343.16,0.0,0.98731,1e-05,2.00251]
[1780081994007,49.02,73334.1,0.0,0.98721,1e-05,2.01584]
[1780081995014,49.02,73331.05,0.0,0.98718,1e-05,2.02035]
[1780081999689,49.02,73331.2,0.0,0.98718,1e-05,2.02006]
[1780081999717,49.02,73331.2,0.0,0.98718,1e-05,2.02006]
[1780081999789,49.02,73331.01,0.0,0.98718,1e-05,2.02032]
[1780081999986,49.02,73331.01,0.0,0.98718,1e-05,2.02032]
[1780082000220,49.02,73331.01,0.0,0.98718,1e-05,2.02032]
[1780082000297,49.02,73329.14,0.0,0.98716,1e-05,2.02307]
[1780082003242,49.02,73329.58,0.0,0.98716,1e-05,2.02236]
[1780082006255,49.02,73330.47,0.0,0.98717,1e-05,2.02097]
[1780082006394,49.02,73330.47,0.0,0.98717,1e-05,2.02097]
[1780082006467,49.02,73330.47,0.0,0.98717,1e-05,2.02097]
[1780082006495,49.02,73330.89,0.0,0.98718,1e-05,2.02032]
[1780082011437,49.02,73330.7,0.0,0.98718,1e-05,2.0205]
[1780082011987,49.02,73330.78,0.0,0.98719,1e-05,2.01873]
[1780082012224,49.02,73330.78,0.0,0.98719,1e-05,2.01873]
[1780082017668,49.02,73330.58,0.0,0.98719,1e-05,2.01891]
[1780082017719,49.02,73330.58,0.0,0.98719,1e-05,2.01891]
[1780082019182,49.02,73328.52,0.0,0.98717,1e-05,2.02188]
[1780082020525,49.02,73328.52,0.0,0.98717,1e-05,2.02188]
[1780082020724,49.02,73328.52,0.0,0.98717,1e-05,2.02188]
[1780082020729,49.02,73331.3,0.0,0.9872,1e-05,2.01774]
[1780082024321,49.02,73331.31,0.0,0.9872,1e-05,2.01765]
[1780082024467,49.02,73331.31,0.0,0.9872,1e-05,2.01765]
[1780082028354,49.02,73332.4,0.0,0.98721,1e-05,2.01595]
[1780082028467,49.02,73332.4,0.0,0.98721,1e-05,2.01595]
[1780082033280,49.02,73339.98,0.0,0.98729,1e-05,2.00465]
[1780082034354,49.02,73339.98,0.0,0.98729,1e-05,2.00465]
[1780082034472,49.02,73339.98,0.0,0.98729,1e-05,2.00465]
[1780082034569,49.02,73342.62,0.0,0.98732,1e-05,2.00077]
[1780082037308,49.02,73344.18,0.0,0.98734,1e-05,1.9985]
[1780082042745,49.02,73343.61,0.0,0.98733,1e-05,1.99937]
[1780082042971,49.02,73344.26,0.0,0.98734,1e-05,1.99843]
[1780082048385,49.02,73343.99,0.0,0.98734,1e-05,1.99888]
[1780082053543,49.02,73344.25,0.0,0.98734,1e-05,1.99854]
[1780082053718,49.02,73344.25,0.0,0.98734,1e-05,1.99854]
[1780082053798,49.02,73341.65,0.0,0.98731,1e-05,2.00237]
[1780082054763,49.02,73335.73,0.0,0.98725,1e-05,2.01107]
[1780082057669,49.02,73336.95,0.0,0.98726,1e-05,2.00925]
[1780082057718,49.02,73336.95,0.0,0.98726,1e-05,2.00925]
[1780082059462,49.02,73332.48,0.0,0.98721,1e-05,2.01581]
[1780082063894,49.02,73332.86,0.0,0.98722,1e-05,2.01515]
[1780082063967,49.02,73332.86,0.0,0.98722,1e-05,2.01515]
[1780082071547,49.02,73333.03,0.0,0.98723,1e-05,2.01309]
[1780082072027,49.02,73333.03,0.0,0.98723,1e-05,2.01309]
[1780082072218,49.02,73333.03,0.0,0.98723,1e-05,2.01309]
[1780082072553,49.02,73329.71,0.0,0.98719,1e-05,2.01797]
[1780082073561,49.02,73327.75,0.0,0.98717,1e-05,2.02084]
[1780082077399,49.01,73327.36,0.0,0.98717,1e-05,2.02131]
[1780082077469,49.01,73327.36,0.0,0.98717,1e-05,2.02131]
[1780082077589,49.01,73331.51,0.0,0.98721,1e-05,2.01514]
[1780082078596,49.01,73333.36,0.0,0.98723,1e-05,2.01239]
[1780082084638,49.01,73333.74,0.0,0.98724,1e-05,2.01172]
[1780082085209,49.01,73333.74,0.0,0.98724,1e-05,2.01172]
[1780082085219,49.01,73333.74,0.0,0.98724,1e-05,2.01172]
[1780082088666,49.01,73331.87,0.0,0.98722,1e-05,2.01441]
[1780082093701,49.01,73332.0,0.0,0.98722,1e-05,2.0141]
[1780082098589,49.01,73332.4,0.0,0.98723,1e-05,2.01342]
[1780082098721,49.01,73332.4,0.0,0.98723,1e-05,2.01342]
[1780082101769,49.01,73324.68,0.0,0.98714,1e-05,2.02475]
[1780082102106,49.01,73324.68,0.0,0.98714,1e-05,2.02475]
[1780082102217,49.01,73324.68,0.0,0.98714,1e-05,2.02475]
[1780082102774,49.01,73321.17,0.0,0.9871,1e-05,2.02991]
[1780082103781,49.01,73329.59,0.0,0.9872,1e-05,2.01739]
[1780082104788,49.01,73331.69,0.0,0.98722,1e-05,2.01426]
[1780082105772,49.01,73331.69,0.0,0.98722,1e-05,2.01426]
[1780082105910,49.01,73334.13,0.0,0.98725,1e-05,2.01064]
[1780082106803,49.01,73339.64,0.0,0.98731,1e-05,2.00252]
[1780082107469,49.01,73339.64,0.0,0.98731,1e-05,2.00252]
[1780082107810,49.01,73342.32,0.0,0.98734,1e-05,1.99859]
[1780082110831,49.01,73340.71,0.0,0.98732,1e-05,2.00097]
[1780082111463,49.01,73340.71,0.0,0.98732,1e-05,2.00097]
[1780082111838,49.01,73342.36,0.0,0.98734,1e-05,1.99855]
[1780082112845,49.01,73345.79,0.0,0.98738,1e-05,1.99354]
[1780082113852,49.01,73349.01,0.0,0.98741,1e-05,1.98885]
[1780082114859,49.01,73351.36,0.0,0.98744,1e-05,1.98544]
[1780082117881,49.01,73345.33,0.0,0.98737,1e-05,1.99433]
[1780082118888,49.01,73346.99,0.0,0.98739,1e-05,1.99192]
[1780082119894,49.01,73348.63,0.0,0.9874,1e-05,1.98954]
[1780082124930,49.01,73347.77,0.0,0.98739,1e-05,1.9909]
[1780082129965,49.01,73345.93,0.0,0.98737,1e-05,1.99369]
[1780082130972,49.01,73322.46,0.0,0.98712,1e-05,2.02828]
[1780082131979,49.01,73313.36,0.0,0.98702,1e-05,2.04019]
[1780082132986,49.01,73313.08,0.0,0.98702,1e-05,2.04056]
[1780082133994,49.01,73313.08,0.0,0.98702,1e-05,2.04056]
[1780082134530,49.01,73313.08,0.0,0.98702,1e-05,2.04056]
[1780082134565,49.01,73316.18,0.0,0.98706,1e-05,2.03581]
[1780082135489,49.01,73318.17,0.0,0.98708,1e-05,2.03279]
[1780082138021,49.01,73319.68,0.0,0.9871,1e-05,2.03043]
[1780082142470,49.01,73320.39,0.0,0.98711,1e-05,2.02923]
[1780082147896,49.01,73321.36,0.0,0.98712,1e-05,2.02749]
[1780082150467,49.01,73321.3,0.0,0.98712,1e-05,2.02749]
[1780082152467,49.01,73321.09,0.0,0.98712,1e-05,2.02766]
[1780082152568,49.01,73321.35,0.0,0.98712,1e-05,2.02723]
[1780082155140,49.01,73319.5,0.0,0.9871,1e-05,2.02988]
[1780082159567,49.01,73319.26,0.0,0.9871,1e-05,2.03009]
[1780082159720,49.01,73319.26,0.0,0.9871,1e-05,2.03009]
[1780082162192,49.01,73309.74,0.0,0.987,1e-05,2.04405]
[1780082163569,49.01,73309.74,0.0,0.987,1e-05,2.04405]
[1780082163729,49.01,73309.74,0.0,0.987,1e-05,2.04405]
[1780082163790,49.01,73305.94,0.0,0.98695,1e-05,2.0496]
[1780082165213,49.0,73297.9,0.0,0.98686,1e-05,2.06157]
[1780082167227,49.0,73298.75,0.0,0.98688,1e-05,2.05999]
[1780082169069,49.0,73299.48,0.0,0.98688,1e-05,2.05879]
[1780082169217,49.0,73299.48,0.0,0.98688,1e-05,2.05879]
[1780082174276,49.0,73299.87,0.0,0.98689,1e-05,2.05762]
[1780082179203,49.0,73299.66,0.0,0.98689,1e-05,2.05755]
[1780082179217,49.0,73299.66,0.0,0.98689,1e-05,2.05755]
[1780082179310,49.0,73300.13,0.0,0.9869,1e-05,2.05675]
[1780082184529,49.0,73300.11,0.0,0.9869,1e-05,2.0564]
[1780082184717,49.0,73300.11,0.0,0.9869,1e-05,2.0564]
[1780082189989,48.99,73299.68,0.0,0.9869,1e-05,2.05659]
[1780082190217,48.99,73299.78,0.0,0.9869,1e-05,2.05635]
[1780082195428,48.99,73297.42,0.0,0.98689,1e-05,2.0577]
[1780082200886,48.99,73296.8,0.0,0.98689,1e-05,2.05826]
[1780082202176,48.99,73296.92,0.0,0.98689,1e-05,2.0579]
[1780082202219,48.99,73296.92,0.0,0.98689,1e-05,2.0579]
[1780082204468,48.99,73296.69,0.0,0.98689,1e-05,2.05806]
[1780082204490,48.99,73296.83,0.0,0.98689,1e-05,2.05776]
[1780082209524,48.98,73296.83,0.0,0.98689,1e-05,2.05732]
[1780082210534,48.98,73288.77,0.0,0.9868,1e-05,2.06937]
[1780082212543,48.98,73292.09,0.0,0.98684,1e-05,2.06425]
[1780082212718,48.98,73292.09,0.0,0.98684,1e-05,2.06425]
[1780082218590,48.98,73298.29,0.0,0.98692,1e-05,2.05424]
[1780082219572,48.98,73298.29,0.0,0.98692,1e-05,2.05424]
[1780082219698,48.98,73298.29,0.0,0.98692,1e-05,2.05424]
[1780082219719,48.98,73298.29,0.0,0.98692,1e-05,2.05424]
[1780082219800,48.98,73300.38,0.0,0.98694,1e-05,2.05102]
[1780082222620,48.98,73306.65,0.0,0.98701,1e-05,2.04142]
[1780082224187,48.98,73306.65,0.0,0.98701,1e-05,2.04142]
[1780082224219,48.98,73306.65,0.0,0.98701,1e-05,2.04142]
[1780082224254,48.98,73306.65,0.0,0.98701,1e-05,2.04142]
[1780082224471,48.98,73306.65,0.0,0.98701,1e-05,2.04142]
[1780082224634,48.98,73305.39,0.0,0.987,1e-05,2.04318]
[1780082229669,48.98,73305.33,0.0,0.987,1e-05,2.04296]
[1780082230676,48.98,73296.08,0.0,0.9869,1e-05,2.05676]
[1780082231731,48.98,73296.08,0.0,0.9869,1e-05,2.05676]
[1780082231967,48.98,73296.08,0.0,0.9869,1e-05,2.05676]
[1780082232068,48.98,73293.25,0.0,0.98687,1e-05,2.06092]
[1780082233697,48.97,73289.43,0.0,0.98682,1e-05,2.06648]
[1780082235711,48.97,73280.29,0.0,0.98672,1e-05,2.08008]
[1780082237942,48.97,73279.13,0.0,0.98671,1e-05,2.08171]
[1780082237970,48.97,73279.13,0.0,0.98671,1e-05,2.08171]
[1780082238420,48.97,73278.48,0.0,0.9867,1e-05,2.08256]
[1780082238469,48.97,73278.48,0.0,0.9867,1e-05,2.08256]
[1780082238732,48.97,73277.77,0.0,0.9867,1e-05,2.08351]
[1780082243257,48.97,73276.82,0.0,0.98669,1e-05,2.08441]
[1780082243468,48.97,73276.82,0.0,0.98669,1e-05,2.08441]
[1780082246788,48.97,73267.59,0.0,0.98659,1e-05,2.09792]
[1780082249219,48.96,73265.66,0.0,0.98657,1e-05,2.10055]
[1780082249361,48.96,73265.66,0.0,0.98657,1e-05,2.10055]
[1780082249469,48.96,73265.66,0.0,0.98657,1e-05,2.10055]
[1780082249809,48.96,73265.57,0.0,0.98657,1e-05,2.10052]
[1780082253838,48.96,73261.89,0.0,0.98654,1e-05,2.10384]
[1780082256189,48.96,73260.25,0.0,0.98652,1e-05,2.10602]
[1780082256220,48.96,73260.25,0.0,0.98652,1e-05,2.10602]
[1780082256555,48.96,73260.25,0.0,0.98652,1e-05,2.10602]
[1780082256719,48.96,73260.25,0.0,0.98652,1e-05,2.10602]
[1780082256859,48.96,73260.52,0.0,0.98653,1e-05,2.10544]
[1780082261897,48.95,73245.18,0.0,0.98635,1e-05,2.12821]
[1780082262920,48.95,73237.61,0.0,0.98627,1e-05,2.13972]
[1780082263917,48.95,73231.73,0.0,0.9862,1e-05,2.14864]
[1780082265927,48.95,73239.65,0.0,0.9863,1e-05,2.13585]
[1780082266935,48.95,73239.06,0.0,0.98629,1e-05,2.13654]
[1780082270942,48.95,73240.02,0.0,0.98631,1e-05,2.13439]
[1780082270973,48.95,73240.02,0.0,0.98631,1e-05,2.13439]
[1780082273987,48.94,73250.72,0.0,0.98644,1e-05,2.117]
[1780082274994,48.94,73259.01,0.0,0.98654,1e-05,2.10409]
[1780082276001,48.94,73259.48,0.0,0.98654,1e-05,2.1032]
[1780082277008,48.94,73253.84,0.0,0.98648,1e-05,2.11169]
[1780082279022,48.94,73250.37,0.0,0.98644,1e-05,2.11665]
[1780082282088,48.93,73239.85,0.0,0.98632,1e-05,2.13232]
[1780082283095,48.93,73239.71,0.0,0.98632,1e-05,2.13232]
[1780082283669,48.93,73239.71,0.0,0.98632,1e-05,2.13232]
[1780082283723,48.93,73239.71,0.0,0.98632,1e-05,2.13232]
[1780082286127,48.93,73236.58,0.0,0.98629,1e-05,2.13673]
[1780082286218,48.93,73234.91,0.0,0.98627,1e-05,2.13909]
[1780082287124,48.93,73234.76,0.0,0.98627,1e-05,2.13909]
[1780082289138,48.93,73243.1,0.0,0.98637,1e-05,2.12572]
[1780082289375,48.93,73243.1,0.0,0.98637,1e-05,2.12572]
[1780082289473,48.93,73243.1,0.0,0.98637,1e-05,2.12572]
[1780082292158,48.92,73249.93,0.0,0.98646,1e-05,2.11456]
[1780082294072,48.92,73263.65,0.0,0.98662,1e-05,2.09315]
[1780082294173,48.92,73267.6,0.0,0.98666,1e-05,2.08713]
[1780082295294,48.92,73267.6,0.0,0.98666,1e-05,2.08713]
[1780082295402,48.92,73267.6,0.0,0.98666,1e-05,2.08713]
[1780082295474,48.92,73267.6,0.0,0.98666,1e-05,2.08713]
[1780082295558,48.92,73267.52,0.0,0.98667,1e-05,2.08696]
[1780082298201,48.92,73271.39,0.0,0.98671,1e-05,2.0808]
[1780082300831,48.92,73271.91,0.0,0.98672,1e-05,2.07987]
[1780082300952,48.92,73271.91,0.0,0.98672,1e-05,2.07987]
[1780082300969,48.92,73271.91,0.0,0.98672,1e-05,2.07987]
[1780082301043,48.92,73268.03,0.0,0.98668,1e-05,2.08552]
[1780082305250,48.91,73260.89,0.0,0.9866,1e-05,2.09585]
[1780082308793,48.91,73258.5,0.0,0.98657,1e-05,2.09921]
[1780082308970,48.91,73258.5,0.0,0.98657,1e-05,2.09921]
[1780082309099,48.91,73258.5,0.0,0.98657,1e-05,2.09921]
[1780082309166,48.91,73260.52,0.0,0.9866,1e-05,2.09581]
[1780082309219,48.91,73260.52,0.0,0.9866,1e-05,2.09581]
[1780082309278,48.91,73268.99,0.0,0.9867,1e-05,2.0829]
[1780082311484,48.91,73270.87,0.0,0.98673,1e-05,2.07798]
[1780082317334,48.91,73262.12,0.0,0.98663,1e-05,2.09069]
[1780082318307,48.91,73262.12,0.0,0.98663,1e-05,2.09069]
[1780082318479,48.91,73262.12,0.0,0.98663,1e-05,2.09069]
[1780082318581,48.91,73262.12,0.0,0.98663,1e-05,2.09069]
[1780082318721,48.91,73262.12,0.0,0.98663,1e-05,2.09069]
[1780082318748,48.91,73258.31,0.0,0.98659,1e-05,2.09624]
[1780082319350,48.91,73254.68,0.0,0.98655,1e-05,2.10179]
[1780082320368,48.9,73247.8,0.0,0.98647,1e-05,2.11219]
[1780082321366,48.9,73228.05,0.0,0.98624,1e-05,2.14257]
[1780082323966,48.9,73224.93,0.0,0.98621,1e-05,2.14724]
[1780082324061,48.9,73224.23,0.0,0.9862,1e-05,2.14784]
[1780082324219,48.9,73224.23,0.0,0.9862,1e-05,2.14784]
[1780082326417,48.9,73209.91,0.0,0.98604,1e-05,2.16975]
[1780082327424,48.9,73203.6,0.0,0.98596,1e-05,2.17915]
[1780082328431,48.9,73191.27,0.0,0.98582,1e-05,2.19866]
[1780082329438,48.89,73186.99,0.0,0.98577,1e-05,2.20482]
[1780082333467,48.89,73185.45,0.0,0.98576,1e-05,2.20586]
[1780082336488,48.88,73178.81,0.0,0.98569,1e-05,2.21537]
[1780082339509,48.88,73171.02,0.0,0.9856,1e-05,2.2271]
[1780082340535,48.87,73166.63,0.0,0.98555,1e-05,2.23338]
[1780082341534,48.87,73162.34,0.0,0.9855,1e-05,2.23988]
[1780082343549,48.87,73153.29,0.0,0.98539,1e-05,2.25366]
[1780082344556,48.87,73147.25,0.0,0.98532,1e-05,2.26347]
[1780082345563,48.87,73146.21,0.0,0.98531,1e-05,2.26472]
[1780082350598,48.85,73147.6,0.0,0.98535,1e-05,2.2597]
[1780082351605,48.85,73165.62,0.0,0.98557,1e-05,2.23012]
[1780082352612,48.85,73161.52,0.0,0.98553,1e-05,2.23633]
[1780082357647,48.84,73160.14,0.0,0.98552,1e-05,2.23653]
[1780082359661,48.84,73154.23,0.0,0.98546,1e-05,2.24526]
[1780082361675,48.83,73161.76,0.0,0.98556,1e-05,2.23228]
[1780082362682,48.83,73174.29,0.0,0.98571,1e-05,2.21179]
[1780082363689,48.83,73178.82,0.0,0.98577,1e-05,2.2042]
[1780082365703,48.83,73186.88,0.0,0.98587,1e-05,2.19071]
[1780082367717,48.82,73190.05,0.0,0.98592,1e-05,2.18506]
[1780082371745,48.82,73185.0,0.0,0.98588,1e-05,2.19009]
[1780082373760,48.81,73180.22,0.0,0.98582,1e-05,2.19703]
[1780082375774,48.81,73171.41,0.0,0.98572,1e-05,2.2104]
[1780082376781,48.81,73167.41,0.0,0.98567,1e-05,2.21644]
[1780082377789,48.81,73176.71,0.0,0.98579,1e-05,2.20122]
[1780082378797,48.81,73181.66,0.0,0.98585,1e-05,2.193]
[1780082379611,48.81,73181.66,0.0,0.98585,1e-05,2.193]
[1780082379717,48.81,73181.66,0.0,0.98585,1e-05,2.193]
[1780082380488,48.8,73184.6,0.0,0.98589,1e-05,2.18801]
[1780082380720,48.8,73184.6,0.0,0.98589,1e-05,2.18801]
[1780082380811,48.8,73186.85,0.0,0.98592,1e-05,2.18413]
[1780082383832,48.8,73190.35,0.0,0.98597,1e-05,2.17766]
[1780082384338,48.8,73190.35,0.0,0.98597,1e-05,2.17766]
[1780082384468,48.8,73190.35,0.0,0.98597,1e-05,2.17766]
[1780082389874,48.79,73189.81,0.0,0.98598,1e-05,2.17672]
[1780082391888,48.79,73193.47,0.0,0.98603,1e-05,2.17035]
[1780082394909,48.78,73199.26,0.0,0.9861,1e-05,2.16041]
[1780082396225,48.78,73199.26,0.0,0.9861,1e-05,2.16041]
[1780082396481,48.78,73199.48,0.0,0.98611,1e-05,2.1598]
[1780082396687,48.78,73199.48,0.0,0.98611,1e-05,2.1598]
[1780082396723,48.78,73199.48,0.0,0.98611,1e-05,2.1598]
[1780082396923,48.78,73199.8,0.0,0.98611,1e-05,2.15903]
[1780082400955,48.78,73214.81,0.0,0.9863,1e-05,2.13455]
[1780082401964,48.77,73219.22,0.0,0.98635,1e-05,2.12748]
[1780082406164,48.77,73219.58,0.0,0.98636,1e-05,2.12631]
[1780082406219,48.77,73219.58,0.0,0.98636,1e-05,2.12631]
[1780082406520,48.77,73219.76,0.0,0.98636,1e-05,2.12584]
[1780082406725,48.77,73219.76,0.0,0.98636,1e-05,2.12584]
[1780082407003,48.77,73219.83,0.0,0.98636,1e-05,2.12553]
[1780082412038,48.76,73219.8,0.0,0.98637,1e-05,2.12459]
[1780082416413,48.76,73217.62,0.0,0.98635,1e-05,2.12717]
[1780082416468,48.76,73217.62,0.0,0.98635,1e-05,2.12717]
[1780082416890,48.76,73217.62,0.0,0.98635,1e-05,2.12717]
[1780082416970,48.76,73217.62,0.0,0.98635,1e-05,2.12717]
[1780082417073,48.76,73217.53,0.0,0.98635,1e-05,2.12711]
[1780082421296,48.76,73218.1,0.0,0.98636,1e-05,2.12563]
[1780082426760,48.75,73218.95,0.0,0.98638,1e-05,2.12313]
[1780082426970,48.75,73218.95,0.0,0.98638,1e-05,2.12313]
[1780082431174,48.75,73195.95,0.0,0.98613,1e-05,2.15631]
[1780082431430,48.75,73195.95,0.0,0.98613,1e-05,2.15631]
[1780082432178,48.75,73185.36,0.0,0.986,1e-05,2.17272]
[1780082433185,48.74,73189.85,0.0,0.98606,1e-05,2.16535]
[1780082435270,48.74,73190.81,0.0,0.98607,1e-05,2.16357]
[1780082437933,48.74,73189.06,0.0,0.98606,1e-05,2.16552]
[1780082437970,48.74,73189.06,0.0,0.98606,1e-05,2.16552]
[1780082444262,48.73,73200.0,0.0,0.9862,1e-05,2.14649]
[1780082445269,48.73,73196.1,0.0,0.98616,1e-05,2.15237]
[1780082446917,48.73,73197.17,0.0,0.98617,1e-05,2.15045]
[1780082446968,48.73,73197.17,0.0,0.98617,1e-05,2.15045]
[1780082448130,48.73,73196.34,0.0,0.98616,1e-05,2.15151]
[1780082448221,48.73,73196.34,0.0,0.98616,1e-05,2.15151]
[1780082448290,48.73,73194.18,0.0,0.98614,1e-05,2.15466]
[1780082450304,48.72,73197.34,0.0,0.98618,1e-05,2.14922]
[1780082451603,48.72,73196.36,0.0,0.98617,1e-05,2.15053]
[1780082451720,48.72,73196.36,0.0,0.98617,1e-05,2.15053]
[1780082456049,48.72,73195.61,0.0,0.98617,1e-05,2.15076]
[1780082456220,48.72,73195.61,0.0,0.98617,1e-05,2.15076]
[1780082456346,48.72,73194.19,0.0,0.98615,1e-05,2.15275]
[1780082456971,48.72,73194.19,0.0,0.98615,1e-05,2.15275]
[1780082457237,48.72,73194.19,0.0,0.98615,1e-05,2.15275]
[1780082457353,48.72,73187.11,0.0,0.98607,1e-05,2.16364]
[1780082459368,48.71,73183.64,0.0,0.98603,1e-05,2.16859]
[1780082462389,48.71,73180.19,0.0,0.986,1e-05,2.17324]
[1780082464171,48.71,73180.19,0.0,0.986,1e-05,2.17324]
[1780082464223,48.71,73180.19,0.0,0.986,1e-05,2.17324]
[1780082465138,48.71,73180.16,0.0,0.986,1e-05,2.17273]
[1780082465224,48.71,73180.16,0.0,0.986,1e-05,2.17273]
[1780082465235,48.71,73180.65,0.0,0.98601,1e-05,2.17168]
[1780082468244,48.7,73178.6,0.0,0.98599,1e-05,2.17465]
[1780082468470,48.7,73177.23,0.0,0.98598,1e-05,2.17626]
[1780082474673,48.69,73180.22,0.0,0.98602,1e-05,2.17012]
[1780082474718,48.69,73180.22,0.0,0.98602,1e-05,2.17012]
[1780082476034,48.69,73180.3,0.0,0.98603,1e-05,2.16945]
[1780082476224,48.69,73180.3,0.0,0.98603,1e-05,2.16945]
[1780082476313,48.69,73180.69,0.0,0.98603,1e-05,2.16856]
[1780082477497,48.69,73184.56,0.0,0.98608,1e-05,2.16218]
[1780082479338,48.69,73184.56,0.0,0.98608,1e-05,2.16218]
[1780082479469,48.69,73185.62,0.0,0.9861,1e-05,2.16024]
[1780082481978,48.69,73189.12,0.0,0.98614,1e-05,2.15422]
[1780082482223,48.69,73189.12,0.0,0.98614,1e-05,2.15422]
[1780082482324,48.68,73193.45,0.0,0.9862,1e-05,2.14693]
[1780082483719,48.68,73193.06,0.0,0.98619,1e-05,2.14755]
[1780082483972,48.68,73193.06,0.0,0.98619,1e-05,2.14755]
[1780082488363,48.68,73197.76,0.0,0.98626,1e-05,2.13928]
[1780082488467,48.68,73200.06,0.0,0.98628,1e-05,2.13547]
[1780082488937,48.68,73200.06,0.0,0.98628,1e-05,2.13547]
[1780082488972,48.68,73200.06,0.0,0.98628,1e-05,2.13547]
[1780082489165,48.68,73200.46,0.0,0.98629,1e-05,2.13442]
[1780082494616,48.67,73201.82,0.0,0.98633,1e-05,2.1294]
[1780082497964,48.67,73199.61,0.0,0.9863,1e-05,2.13244]
[1780082498223,48.67,73199.61,0.0,0.9863,1e-05,2.13244]
[1780082498296,48.67,73198.22,0.0,0.98629,1e-05,2.13441]
[1780082499226,48.67,73198.22,0.0,0.98629,1e-05,2.13441]
[1780082501471,48.66,73201.13,0.0,0.98633,1e-05,2.12927]
[1780082501722,48.66,73201.13,0.0,0.98633,1e-05,2.12927]
[1780082501775,48.66,73204.44,0.0,0.98637,1e-05,2.12393]
[1780082503953,48.66,73205.28,0.0,0.98638,1e-05,2.12244]
[1780082503967,48.66,73205.28,0.0,0.98638,1e-05,2.12244]
[1780082506700,48.66,73209.7,0.0,0.98644,1e-05,2.11489]
[1780082508620,48.66,73209.37,0.0,0.98643,1e-05,2.11524]
[1780082508720,48.66,73209.37,0.0,0.98643,1e-05,2.11524]
[1780082509020,48.66,73209.37,0.0,0.98643,1e-05,2.11524]
[1780082509218,48.66,73209.37,0.0,0.98643,1e-05,2.11524]
[1780082509319,48.66,73209.68,0.0,0.98644,1e-05,2.11459]
[1780082510728,48.66,73213.36,0.0,0.98649,1e-05,2.10858]
[1780082512915,48.65,73201.73,0.0,0.98635,1e-05,2.1263]
[1780082513749,48.65,73201.47,0.0,0.98635,1e-05,2.12652]
[1780082515075,48.65,73201.47,0.0,0.98635,1e-05,2.12652]
[1780082515225,48.65,73201.47,0.0,0.98635,1e-05,2.12652]
[1780082515232,48.65,73198.72,0.0,0.98632,1e-05,2.13062]
[1780082515728,48.65,73198.72,0.0,0.98632,1e-05,2.13062]
[1780082515968,48.65,73198.72,0.0,0.98632,1e-05,2.13062]
[1780082519791,48.65,73204.89,0.0,0.9864,1e-05,2.1201]
[1780082520604,48.65,73204.89,0.0,0.9864,1e-05,2.1201]
[1780082520722,48.65,73204.89,0.0,0.9864,1e-05,2.1201]
[1780082521104,48.65,73202.15,0.0,0.98637,1e-05,2.12419]
[1780082522822,48.65,73194.93,0.0,0.98628,1e-05,2.13508]
[1780082523844,48.64,73183.61,0.0,0.98615,1e-05,2.15261]
[1780082524850,48.64,73184.64,0.0,0.98616,1e-05,2.15077]
[1780082526710,48.64,73184.52,0.0,0.98617,1e-05,2.15074]
[1780082526725,48.64,73184.52,0.0,0.98617,1e-05,2.15074]
[1780082527246,48.64,73184.52,0.0,0.98617,1e-05,2.15074]
[1780082527319,48.64,73184.62,0.0,0.98617,1e-05,2.15036]
[1780082527467,48.64,73184.62,0.0,0.98617,1e-05,2.15036]
[1780082529885,48.64,73190.93,0.0,0.98625,1e-05,2.13982]
[1780082532346,48.64,73191.56,0.0,0.98626,1e-05,2.13863]
[1780082532375,48.64,73191.5,0.0,0.98626,1e-05,2.13853]
[1780082532470,48.64,73191.5,0.0,0.98626,1e-05,2.13853]
[1780082533422,48.64,73191.5,0.0,0.98626,1e-05,2.13853]
[1780082533429,48.64,73191.75,0.0,0.98626,1e-05,2.13794]
[1780082533467,48.64,73191.75,0.0,0.98626,1e-05,2.13794]
[1780082538948,48.63,73191.61,0.0,0.98627,1e-05,2.137]
[1780082540345,48.63,73191.61,0.0,0.98627,1e-05,2.137]
[1780082540443,48.63,73192.54,0.0,0.98628,1e-05,2.13536]
[1780082540471,48.63,73192.54,0.0,0.98628,1e-05,2.13536]
[1780082541148,48.63,73192.54,0.0,0.98628,1e-05,2.13536]
[1780082541218,48.63,73192.54,0.0,0.98628,1e-05,2.13536]
[1780082541249,48.63,73192.33,0.0,0.98628,1e-05,2.13549]
[1780082547004,48.62,73192.82,0.0,0.98629,1e-05,2.13361]
[1780082550029,48.62,73189.33,0.0,0.98626,1e-05,2.13852]
[1780082550905,48.62,73189.33,0.0,0.98626,1e-05,2.13852]
[1780082550971,48.62,73189.33,0.0,0.98626,1e-05,2.13852]
[1780082551036,48.62,73188.63,0.0,0.98626,1e-05,2.13773]
[1780082551667,48.62,73188.63,0.0,0.98626,1e-05,2.13773]
[1780082551721,48.62,73188.63,0.0,0.98626,1e-05,2.13773]
[1780082553247,48.62,73188.8,0.0,0.98626,1e-05,2.13727]
[1780082553348,48.62,73194.39,0.0,0.98633,1e-05,2.12836]
[1780082555064,48.62,73199.15,0.0,0.98639,1e-05,2.12062]
[1780082556071,48.62,73204.18,0.0,0.98645,1e-05,2.11266]
[1780082556808,48.62,73204.18,0.0,0.98645,1e-05,2.11266]
[1780082556970,48.62,73204.18,0.0,0.98645,1e-05,2.11266]
[1780082557078,48.61,73204.98,0.0,0.98646,1e-05,2.11128]
[1780082557584,48.61,73204.98,0.0,0.98646,1e-05,2.11128]
[1780082557720,48.61,73204.98,0.0,0.98646,1e-05,2.11128]
[1780082563120,48.61,73209.83,0.0,0.98652,1e-05,2.10295]
[1780082563872,48.61,73209.83,0.0,0.98652,1e-05,2.10295]
[1780082563969,48.61,73209.83,0.0,0.98652,1e-05,2.10295]
[1780082564127,48.61,73210.13,0.0,0.98653,1e-05,2.10236]
[1780082565102,48.61,73210.13,0.0,0.98653,1e-05,2.10236]
[1780082565219,48.61,73210.13,0.0,0.98653,1e-05,2.10236]
[1780082570303,48.61,73211.2,0.0,0.98655,1e-05,2.1001]
[1780082570468,48.61,73211.2,0.0,0.98655,1e-05,2.1001]
[1780082571626,48.61,73211.76,0.0,0.98655,1e-05,2.09899]
[1780082571722,48.61,73211.76,0.0,0.98655,1e-05,2.09899]
[1780082572182,48.61,73212.34,0.0,0.98656,1e-05,2.09798]
[1780082577218,48.6,73209.81,0.0,0.98654,1e-05,2.10128]
[1780082578225,48.6,73206.67,0.0,0.9865,1e-05,2.106]
[1780082578931,48.6,73206.67,0.0,0.9865,1e-05,2.106]
[1780082578972,48.6,73206.67,0.0,0.9865,1e-05,2.106]
[1780082584267,48.6,73208.14,0.0,0.98652,1e-05,2.10294]
[1780082585607,48.6,73209.79,0.0,0.98654,1e-05,2.10026]
[1780082585723,48.6,73209.79,0.0,0.98654,1e-05,2.10026]
[1780082586388,48.6,73209.79,0.0,0.98654,1e-05,2.10026]
[1780082586469,48.6,73209.79,0.0,0.98654,1e-05,2.10026]
[1780082586489,48.6,73210.26,0.0,0.98655,1e-05,2.09941]
[1780082591006,48.59,73211.18,0.0,0.98656,1e-05,2.0975]
[1780082592190,48.59,73211.69,0.0,0.98657,1e-05,2.09659]
[1780082592225,48.59,73211.69,0.0,0.98657,1e-05,2.09659]
[1780082594463,48.59,73212.19,0.0,0.98658,1e-05,2.0957]
[1780082594468,48.59,73212.19,0.0,0.98658,1e-05,2.0957]
[1780082594337,48.59,73216.93,0.0,0.98664,1e-05,2.08818]
[1780082595344,48.59,73218.32,0.0,0.98665,1e-05,2.08595]
[1780082600482,48.59,73219.83,0.0,0.98667,1e-05,2.08324]
[1780082600722,48.59,73220.41,0.0,0.98668,1e-05,2.08226]
[1780082601163,48.59,73220.41,0.0,0.98668,1e-05,2.08226]
[1780082601223,48.59,73220.41,0.0,0.98668,1e-05,2.08226]
[1780082601386,48.59,73220.68,0.0,0.98668,1e-05,2.08175]
[1780082606421,48.59,73229.71,0.0,0.98679,1e-05,2.06748]
[1780082606985,48.59,73229.71,0.0,0.98679,1e-05,2.06748]
[1780082607255,48.59,73229.71,0.0,0.98679,1e-05,2.06748]
[1780082607428,48.59,73228.49,0.0,0.98678,1e-05,2.06927]
[1780082607714,48.59,73228.49,0.0,0.98678,1e-05,2.06927]
[1780082607967,48.59,73228.49,0.0,0.98678,1e-05,2.06927]
[1780082610468,48.59,73220.0,0.0,0.98668,1e-05,2.08201]
[1780082611301,48.59,73220.0,0.0,0.98668,1e-05,2.08201]
[1780082611467,48.58,73213.63,0.0,0.98662,1e-05,2.09001]
[1780082614384,48.58,73213.14,0.0,0.98661,1e-05,2.09053]
[1780082614484,48.58,73214.25,0.0,0.98663,1e-05,2.08872]
[1780082619081,48.58,73215.92,0.0,0.98665,1e-05,2.08572]
[1780082619521,48.58,73217.2,0.0,0.98667,1e-05,2.08365]
[1780082621535,48.58,73220.46,0.0,0.98671,1e-05,2.07846]
[1780082622826,48.58,73219.8,0.0,0.9867,1e-05,2.07938]
[1780082623445,48.58,73219.8,0.0,0.9867,1e-05,2.07938]
[1780082623466,48.58,73219.8,0.0,0.9867,1e-05,2.07938]
[1780082623549,48.58,73221.19,0.0,0.98672,1e-05,2.07716]
[1780082628932,48.58,73222.93,0.0,0.98674,1e-05,2.07416]
[1780082631752,48.58,73223.93,0.0,0.98675,1e-05,2.07237]
[1780082631971,48.58,73223.93,0.0,0.98675,1e-05,2.07237]
[1780082632329,48.58,73223.93,0.0,0.98675,1e-05,2.07237]
[1780082632471,48.58,73223.93,0.0,0.98675,1e-05,2.07237]
[1780082632489,48.57,73225.08,0.0,0.98677,1e-05,2.07046]
[1780082637647,48.57,73226.08,0.0,0.98678,1e-05,2.06855]
[1780082639693,48.57,73226.08,0.0,0.98678,1e-05,2.06855]
[1780082639717,48.57,73226.08,0.0,0.98678,1e-05,2.06855]
[1780082639864,48.57,73226.08,0.0,0.98678,1e-05,2.06855]
[1780082639973,48.57,73226.08,0.0,0.98678,1e-05,2.06855]
[1780082640068,48.57,73224.25,0.0,0.98676,1e-05,2.07111]
[1780082640668,48.57,73222.21,0.0,0.98674,1e-05,2.07422]
[1780082645911,48.57,73221.32,0.0,0.98673,1e-05,2.07523]
[1780082645967,48.57,73221.32,0.0,0.98673,1e-05,2.07523]
[1780082646012,48.57,73218.29,0.0,0.9867,1e-05,2.07968]
[1780082646804,48.57,73218.29,0.0,0.9867,1e-05,2.07968]
[1780082646977,48.57,73218.29,0.0,0.9867,1e-05,2.07968]
[1780082650544,48.57,73220.27,0.0,0.98672,1e-05,2.07646]
[1780082650584,48.57,73220.3,0.0,0.98672,1e-05,2.07622]
[1780082650719,48.57,73220.3,0.0,0.98672,1e-05,2.07622]
[1780082650738,48.57,73224.47,0.0,0.98677,1e-05,2.06985]
[1780082651615,48.57,73224.47,0.0,0.98677,1e-05,2.06985]
[1780082651722,48.57,73224.47,0.0,0.98677,1e-05,2.06985]
[1780082658418,48.56,73225.49,0.0,0.98679,1e-05,2.0678]
[1780082658467,48.56,73225.49,0.0,0.98679,1e-05,2.0678]
[1780082658519,48.56,73225.49,0.0,0.98679,1e-05,2.06765]
[1780082659241,48.56,73225.49,0.0,0.98679,1e-05,2.06765]
[1780082659478,48.56,73225.49,0.0,0.98679,1e-05,2.06765]
[1780082662772,48.56,73226.04,0.0,0.9868,1e-05,2.0665]
[1780082662873,48.56,73228.3,0.0,0.98682,1e-05,2.06298]
[1780082663632,48.56,73228.3,0.0,0.98682,1e-05,2.06298]
[1780082663724,48.56,73228.3,0.0,0.98682,1e-05,2.06298]
[1780082665843,48.56,73230.03,0.0,0.98684,1e-05,2.06014]
[1780082670878,48.56,73241.55,0.0,0.98698,1e-05,2.04237]
[1780082671885,48.56,73243.82,0.0,0.98701,1e-05,2.03727]
[1780082673813,48.56,73243.7,0.0,0.98701,1e-05,2.03742]
[1780082673972,48.56,73243.7,0.0,0.98701,1e-05,2.03742]
[1780082679211,48.56,73244.58,0.0,0.98702,1e-05,2.03593]
[1780082680448,48.56,73245.44,0.0,0.98703,1e-05,2.03461]
[1780082680469,48.56,73245.44,0.0,0.98703,1e-05,2.03461]
[1780082682968,48.56,73245.35,0.0,0.98703,1e-05,2.03465]
[1780082683069,48.56,73245.0,0.0,0.98703,1e-05,2.03515]
[1780082683970,48.56,73233.84,0.0,0.9869,1e-05,2.05196]
[1780082685342,48.56,73233.84,0.0,0.9869,1e-05,2.05196]
[1780082685469,48.56,73233.84,0.0,0.9869,1e-05,2.05196]
[1780082685569,48.56,73229.88,0.0,0.98686,1e-05,2.05791]
[1780082690964,48.56,73229.26,0.0,0.98685,1e-05,2.05848]
[1780082693905,48.55,73229.62,0.0,0.98686,1e-05,2.05772]
[1780082693969,48.55,73229.62,0.0,0.98686,1e-05,2.05772]
[1780082694969,48.55,73227.3,0.0,0.98683,1e-05,2.06117]
[1780082695047,48.55,73226.27,0.0,0.98682,1e-05,2.06266]
[1780082697061,48.55,73222.92,0.0,0.98678,1e-05,2.0676]
[1780082699704,48.55,73225.57,0.0,0.98682,1e-05,2.06339]
[1780082699719,48.55,73225.57,0.0,0.98682,1e-05,2.06339]
[1780082702096,48.55,73232.88,0.0,0.9869,1e-05,2.05207]
[1780082702908,48.55,73232.88,0.0,0.9869,1e-05,2.05207]
[1780082702973,48.55,73232.88,0.0,0.9869,1e-05,2.05207]
[1780082703139,48.55,73232.88,0.0,0.9869,1e-05,2.05207]
[1780082703220,48.55,73232.88,0.0,0.9869,1e-05,2.05207]
[1780082703240,48.55,73233.2,0.0,0.98691,1e-05,2.05153]
[1780082706124,48.55,73237.7,0.0,0.98696,1e-05,2.04456]
[1780082708688,48.55,73239.88,0.0,0.98698,1e-05,2.04117]
[1780082708720,48.55,73239.88,0.0,0.98698,1e-05,2.04117]
[1780082712140,48.55,73241.09,0.0,0.987,1e-05,2.03923]
[1780082712224,48.55,73241.09,0.0,0.987,1e-05,2.03923]
[1780082712241,48.55,73241.3,0.0,0.987,1e-05,2.03887]
[1780082713978,48.55,73241.72,0.0,0.98701,1e-05,2.0382]
[1780082714223,48.55,73241.72,0.0,0.98701,1e-05,2.0382]
[1780082716194,48.55,73249.5,0.0,0.98709,1e-05,2.02639]
[1780082717201,48.55,73259.56,0.0,0.98721,1e-05,2.01133]
[1780082718208,48.55,73261.28,0.0,0.98723,1e-05,2.00878]
[1780082721229,48.55,73257.3,0.0,0.98718,1e-05,2.01473]
[1780082723243,48.55,73250.62,0.0,0.98711,1e-05,2.02472]
[1780082724317,48.55,73250.62,0.0,0.98711,1e-05,2.02472]
[1780082724473,48.55,73250.62,0.0,0.98711,1e-05,2.02472]
[1780082726923,48.55,73249.52,0.0,0.98709,1e-05,2.0263]
[1780082726972,48.55,73249.52,0.0,0.98709,1e-05,2.0263]
[1780082727274,48.55,73247.13,0.0,0.98707,1e-05,2.02986]
[1780082728643,48.55,73247.13,0.0,0.98707,1e-05,2.02986]
[1780082728722,48.55,73245.04,0.0,0.98704,1e-05,2.03298]
[1780082731303,48.55,73240.86,0.0,0.98701,1e-05,2.03752]
[1780082732819,48.55,73239.75,0.0,0.987,1e-05,2.03915]
[1780082732971,48.55,73239.75,0.0,0.987,1e-05,2.03915]
[1780082735121,48.55,73238.17,0.0,0.98698,1e-05,2.04144]
[1780082735227,48.55,73238.17,0.0,0.98698,1e-05,2.04144]
[1780082735330,48.55,73238.65,0.0,0.98698,1e-05,2.04067]
[1780082738138,48.55,73240.14,0.0,0.987,1e-05,2.03833]
[1780082738219,48.55,73240.14,0.0,0.987,1e-05,2.03833]
[1780082738351,48.55,73247.09,0.0,0.98708,1e-05,2.02784]
[1780082740365,48.55,73248.96,0.0,0.9871,1e-05,2.02499]
[1780082741057,48.55,73248.96,0.0,0.9871,1e-05,2.02499]
[1780082741219,48.55,73248.96,0.0,0.9871,1e-05,2.02499]
[1780082741767,48.55,73250.28,0.0,0.98712,1e-05,2.02299]
[1780082741976,48.55,73250.28,0.0,0.98712,1e-05,2.02299]
[1780082742378,48.54,73249.88,0.0,0.98711,1e-05,2.02357]
[1780082747414,48.54,73249.83,0.0,0.98711,1e-05,2.02357]
[1780082749763,48.54,73249.41,0.0,0.98711,1e-05,2.02416]
[1780082749969,48.54,73249.41,0.0,0.98711,1e-05,2.02416]
[1780082752449,48.54,73239.7,0.0,0.987,1e-05,2.0387]
[1780082752853,48.54,73239.7,0.0,0.987,1e-05,2.0387]
[1780082752968,48.54,73239.7,0.0,0.987,1e-05,2.0387]
[1780082753456,48.54,73236.1,0.0,0.98696,1e-05,2.04409]
[1780082755283,48.54,73237.81,0.0,0.98698,1e-05,2.04145]
[1780082755474,48.54,73237.81,0.0,0.98698,1e-05,2.04145]
[1780082755528,48.54,73237.37,0.0,0.98697,1e-05,2.04207]
[1780082759531,48.54,73240.01,0.0,0.98701,1e-05,2.03794]
[1780082759726,48.54,73240.47,0.0,0.98701,1e-05,2.0372]
[1780082765542,48.54,73240.76,0.0,0.98702,1e-05,2.03653]
[1780082770581,48.54,73243.51,0.0,0.98705,1e-05,2.03222]
[1780082771069,48.54,73243.51,0.0,0.98705,1e-05,2.03222]
[1780082771218,48.54,73243.51,0.0,0.98705,1e-05,2.03222]
[1780082773052,48.54,73245.11,0.0,0.98707,1e-05,2.02977]
[1780082773227,48.54,73245.11,0.0,0.98707,1e-05,2.02977]
[1780082773602,48.54,73245.04,0.0,0.98707,1e-05,2.02985]
[1780082775616,48.54,73241.44,0.0,0.98703,1e-05,2.03523]
[1780082775976,48.54,73241.44,0.0,0.98703,1e-05,2.03523]
[1780082776219,48.54,73241.44,0.0,0.98703,1e-05,2.03523]
[1780082778568,48.54,73239.58,0.0,0.987,1e-05,2.03797]
[1780082778723,48.54,73239.58,0.0,0.987,1e-05,2.03797]
[1780082778639,48.54,73240.47,0.0,0.98702,1e-05,2.03659]
[1780082783674,48.54,73238.8,0.0,0.987,1e-05,2.03894]
[1780082785540,48.54,73238.91,0.0,0.987,1e-05,2.03874]
[1780082785725,48.54,73238.91,0.0,0.987,1e-05,2.03874]
[1780082791732,48.54,73239.0,0.0,0.987,1e-05,2.03839]
[1780082791968,48.54,73238.93,0.0,0.98701,1e-05,2.03681]
[1780082792737,48.54,73239.22,0.0,0.98701,1e-05,2.03635]
[1780082793919,48.54,73239.8,0.0,0.98702,1e-05,2.03544]
[1780082793971,48.54,73239.8,0.0,0.98702,1e-05,2.03544]
[1780082800754,48.54,73241.82,0.0,0.98705,1e-05,2.03227]
[1780082800974,48.54,73239.94,0.0,0.98702,1e-05,2.03507]
[1780082802811,48.54,73234.73,0.0,0.98697,1e-05,2.04284]
[1780082803830,48.54,73234.73,0.0,0.98697,1e-05,2.04284]
[1780082803971,48.54,73234.73,0.0,0.98697,1e-05,2.04284]
[1780082803978,48.54,73235.33,0.0,0.98697,1e-05,2.04186]
[1780082810866,48.53,73234.82,0.0,0.98697,1e-05,2.04239]
[1780082815902,48.53,73234.89,0.0,0.98697,1e-05,2.04208]
[1780082817787,48.53,73235.04,0.0,0.98697,1e-05,2.04181]
[1780082817967,48.53,73235.04,0.0,0.98697,1e-05,2.04181]
[1780082820937,48.53,73231.8,0.0,0.98694,1e-05,2.04655]
[1780082822008,48.53,73231.8,0.0,0.98694,1e-05,2.04655]
[1780082822218,48.53,73231.8,0.0,0.98694,1e-05,2.04655]
[1780082822318,48.53,73226.78,0.0,0.98688,1e-05,2.05406]
[1780082822951,48.53,73230.84,0.0,0.98693,1e-05,2.04791]
[1780082823958,48.53,73234.29,0.0,0.98697,1e-05,2.04263]
[1780082826014,48.53,73232.3,0.0,0.98694,1e-05,2.04559]
[1780082826220,48.53,73232.3,0.0,0.98694,1e-05,2.04559]
[1780082826601,48.53,73232.3,0.0,0.98694,1e-05,2.04559]
[1780082826718,48.53,73232.3,0.0,0.98694,1e-05,2.04559]
[1780082826702,48.53,73232.28,0.0,0.98695,1e-05,2.04553]
[1780082832017,48.53,73233.87,0.0,0.98697,1e-05,2.04287]
[1780082833508,48.53,73233.87,0.0,0.98697,1e-05,2.04287]
[1780082833718,48.53,73233.87,0.0,0.98697,1e-05,2.04287]
[1780082836356,48.53,73235.87,0.0,0.98699,1e-05,2.03973]
[1780082836471,48.53,73235.87,0.0,0.98699,1e-05,2.03973]
[1780082836560,48.53,73236.54,0.0,0.987,1e-05,2.03868]
[1780082837217,48.53,73236.54,0.0,0.987,1e-05,2.03868]
[1780082837470,48.53,73236.54,0.0,0.987,1e-05,2.03868]
[1780082843624,48.53,73239.57,0.0,0.98703,1e-05,2.03394]
[1780082845109,48.53,73248.25,0.0,0.98713,1e-05,2.02085]
[1780082848130,48.53,73244.14,0.0,0.98708,1e-05,2.02701]
[1780082848905,48.53,73244.14,0.0,0.98708,1e-05,2.02701]
[1780082848974,48.53,73244.14,0.0,0.98708,1e-05,2.02701]
[1780082849137,48.53,73243.81,0.0,0.98708,1e-05,2.02749]
[1780082855180,48.53,73243.82,0.0,0.98709,1e-05,2.02577]
[1780082860215,48.53,73244.01,0.0,0.98709,1e-05,2.02542]
[1780082865250,48.53,73244.16,0.0,0.9871,1e-05,2.02513]
[1780082870285,48.53,73242.44,0.0,0.98708,1e-05,2.02764]
[1780082875319,48.53,73242.38,0.0,0.98708,1e-05,2.02764]
[1780082880355,48.53,73243.14,0.0,0.98709,1e-05,2.02641]
[1780082885390,48.53,73244.46,0.0,0.9871,1e-05,2.02436]
[1780082890425,48.52,73244.1,0.0,0.9871,1e-05,2.02483]
[1780082893988,48.52,73244.8,0.0,0.98711,1e-05,2.02375]
[1780082897704,48.52,73246.6,0.0,0.98713,1e-05,2.02103]
[1780082902126,48.52,73241.33,0.0,0.98707,1e-05,2.02888]
[1780082902511,48.52,73235.78,0.0,0.98701,1e-05,2.03721]
[1780082903734,48.52,73235.78,0.0,0.98701,1e-05,2.03721]
[1780082910708,48.52,73237.2,0.0,0.98702,1e-05,2.03482]
[1780082910722,48.52,73237.2,0.0,0.98702,1e-05,2.03482]
[1780082910810,48.52,73237.2,0.0,0.98702,1e-05,2.03479]
[1780082911624,48.52,73237.2,0.0,0.98702,1e-05,2.03479]
[1780082911725,48.52,73237.2,0.0,0.98702,1e-05,2.03479]
[1780082916981,48.52,73238.71,0.0,0.98705,1e-05,2.03074]
[1780082917219,48.52,73238.71,0.0,0.98705,1e-05,2.03074]
[1780082917618,48.52,73238.6,0.0,0.98705,1e-05,2.03089]
[1780082922652,48.52,73238.52,0.0,0.98705,1e-05,2.03092]
[1780082927688,48.52,73237.91,0.0,0.98704,1e-05,2.03176]
[1780082930554,48.52,73238.18,0.0,0.98705,1e-05,2.03134]
[1780082930718,48.52,73238.18,0.0,0.98705,1e-05,2.03134]
[1780082936751,48.52,73236.92,0.0,0.98703,1e-05,2.03311]
[1780082939005,48.52,73236.85,0.0,0.98703,1e-05,2.03319]
[1780082939218,48.52,73236.85,0.0,0.98703,1e-05,2.03319]
[1780082939772,48.52,73237.61,0.0,0.98704,1e-05,2.03202]
[1780082941315,48.52,73237.02,0.0,0.98704,1e-05,2.0329]
[1780082941469,48.52,73237.02,0.0,0.98704,1e-05,2.0329]
[1780082949843,48.52,73234.55,0.0,0.98701,1e-05,2.0364]
[1780082952260,48.52,73235.01,0.0,0.98701,1e-05,2.03566]
[1780082952468,48.52,73235.01,0.0,0.98701,1e-05,2.03566]
[1780082952864,48.52,73235.43,0.0,0.98702,1e-05,2.035]
[1780082953494,48.52,73235.43,0.0,0.98702,1e-05,2.035]
[1780082953727,48.52,73235.43,0.0,0.98702,1e-05,2.035]
[1780082958906,48.52,73236.91,0.0,0.98704,1e-05,2.03264]
[1780082963941,48.52,73236.88,0.0,0.98704,1e-05,2.03258]
[1780082967261,48.52,73237.63,0.0,0.98705,1e-05,2.03141]
[1780082967468,48.52,73237.63,0.0,0.98705,1e-05,2.03141]
[1780082967569,48.52,73237.89,0.0,0.98705,1e-05,2.03098]
[1780082968328,48.52,73237.89,0.0,0.98705,1e-05,2.03098]
[1780082968467,48.52,73237.89,0.0,0.98705,1e-05,2.03098]
[1780082973005,48.52,73220.66,0.0,0.98686,1e-05,2.05529]
[1780082974012,48.52,73205.45,0.0,0.98669,1e-05,2.07849]
[1780082975019,48.52,73205.18,0.0,0.98669,1e-05,2.07884]
[1780082976026,48.52,73205.34,0.0,0.98669,1e-05,2.07849]
[1780082978196,48.52,73205.57,0.0,0.98669,1e-05,2.07803]
[1780082978220,48.52,73205.57,0.0,0.98669,1e-05,2.07803]
[1780082978240,48.51,73205.63,0.0,0.9867,1e-05,2.07774]
[1780082980054,48.51,73208.93,0.0,0.98673,1e-05,2.07258]
[1780082983075,48.51,73212.03,0.0,0.98677,1e-05,2.06758]
[1780082985089,48.51,73215.3,0.0,0.98681,1e-05,2.06244]
[1780082988527,48.51,73215.45,0.0,0.98681,1e-05,2.06207]
[1780082988721,48.51,73215.45,0.0,0.98681,1e-05,2.06207]
[1780082993145,48.51,73219.87,0.0,0.98687,1e-05,2.05495]
[1780082995159,48.51,73229.84,0.0,0.98698,1e-05,2.03974]
[1780082997803,48.51,73232.77,0.0,0.98702,1e-05,2.03527]
[1780082997905,48.51,73235.59,0.0,0.98705,1e-05,2.03098]
[1780082997972,48.51,73235.59,0.0,0.98705,1e-05,2.03098]
[1780082998977,48.51,73235.73,0.0,0.98705,1e-05,2.03076]
[1780082999221,48.51,73235.73,0.0,0.98705,1e-05,2.03076]
[1780083000194,48.51,73240.59,0.0,0.9871,1e-05,2.02345]
[1780083003215,48.51,73245.89,0.0,0.98716,1e-05,2.01551]
[1780083004222,48.51,73248.86,0.0,0.9872,1e-05,2.01109]
[1780083006236,48.51,73251.86,0.0,0.98723,1e-05,2.00667]
[1780083011271,48.51,73252.11,0.0,0.98723,1e-05,2.00644]
[1780083012315,48.51,73252.11,0.0,0.98723,1e-05,2.00644]
[1780083012469,48.51,73252.11,0.0,0.98723,1e-05,2.00644]
[1780083012515,48.51,73252.93,0.0,0.98724,1e-05,2.00525]
[1780083013723,48.51,73252.93,0.0,0.98724,1e-05,2.00525]
[1780083013969,48.51,73252.93,0.0,0.98724,1e-05,2.00525]
[1780083019555,48.51,73250.8,0.0,0.98722,1e-05,2.00861]
[1780083019723,48.51,73250.8,0.0,0.98722,1e-05,2.00861]
[1780083022075,48.51,73251.07,0.0,0.98722,1e-05,2.00828]
[1780083022220,48.51,73251.07,0.0,0.98722,1e-05,2.00828]
[1780083022348,48.51,73252.09,0.0,0.98723,1e-05,2.00679]
[1780083025211,48.51,73252.97,0.0,0.98724,1e-05,2.00553]
[1780083025223,48.51,73252.97,0.0,0.98724,1e-05,2.00553]
[1780083030404,48.51,73253.91,0.0,0.98725,1e-05,2.00433]
[1780083036743,48.51,73254.22,0.0,0.98726,1e-05,2.00238]
[1780083036970,48.51,73254.22,0.0,0.98726,1e-05,2.00238]
[1780083036844,48.51,73254.22,0.0,0.98726,1e-05,2.00245]
[1780083037123,48.51,73254.22,0.0,0.98726,1e-05,2.00245]
[1780083037220,48.51,73254.22,0.0,0.98726,1e-05,2.00245]
[1780083037453,48.51,73254.56,0.0,0.98726,1e-05,2.00198]
[1780083042488,48.51,73255.56,0.0,0.98727,1e-05,2.00069]
[1780083043226,48.51,73255.56,0.0,0.98727,1e-05,2.00069]
[1780083043471,48.51,73255.56,0.0,0.98727,1e-05,2.00069]
[1780083048531,48.52,73254.63,0.0,0.98726,1e-05,2.00229]
[1780083053864,48.52,73255.04,0.0,0.98726,1e-05,2.00182]
[1780083053969,48.52,73255.04,0.0,0.98726,1e-05,2.00182]
[1780083053965,48.52,73255.66,0.0,0.98727,1e-05,2.00094]
[1780083054573,48.52,73255.05,0.0,0.98726,1e-05,2.00188]
[1780083055245,48.52,73255.05,0.0,0.98726,1e-05,2.00188]
[1780083055469,48.52,73255.05,0.0,0.98726,1e-05,2.00188]
[1780083060615,48.52,73255.75,0.0,0.98727,1e-05,2.00107]
[1780083061644,48.52,73267.31,0.0,0.9874,1e-05,1.98398]
[1780083062647,48.52,73281.63,0.0,0.98755,1e-05,1.963]
[1780083063647,48.52,73287.28,0.0,0.98761,1e-05,1.95485]
[1780083065229,48.52,73288.92,0.0,0.98763,1e-05,1.95257]
[1780083065661,48.52,73298.53,0.0,0.98773,1e-05,1.93873]
[1780083066669,48.52,73302.69,0.0,0.98778,1e-05,1.93286]
[1780083068683,48.52,73305.85,0.0,0.98781,1e-05,1.9286]
[1780083069163,48.52,73305.85,0.0,0.98781,1e-05,1.9286]
[1780083069690,48.52,73310.54,0.0,0.98786,1e-05,1.922]
[1780083072711,48.53,73317.88,0.0,0.98793,1e-05,1.91199]
[1780083073717,48.53,73323.0,0.0,0.98799,1e-05,1.90486]
[1780083074734,48.53,73336.6,0.0,0.98813,1e-05,1.88572]
[1780083075737,48.53,73342.63,0.0,0.98819,1e-05,1.87743]
[1780083076154,48.53,73342.63,0.0,0.98819,1e-05,1.87743]
[1780083076748,48.53,73342.85,0.0,0.98819,1e-05,1.87737]
[1780083078621,48.53,73341.78,0.0,0.98818,1e-05,1.87913]
[1780083078762,48.53,73342.15,0.0,0.98818,1e-05,1.87886]
[1780083079769,48.53,73349.34,0.0,0.98825,1e-05,1.86897]
[1780083084808,48.54,73346.43,0.0,0.98821,1e-05,1.87437]
[1780083086823,48.54,73343.23,0.0,0.98818,1e-05,1.87937]
[1780083087830,48.54,73339.9,0.0,0.98814,1e-05,1.88432]
[1780083090851,48.54,73336.59,0.0,0.98811,1e-05,1.88793]
[1780083091858,48.54,73328.25,0.0,0.98804,1e-05,1.89785]
[1780083092866,48.53,73327.25,0.0,0.98803,1e-05,1.89889]
[1780083095189,48.53,73326.19,0.0,0.98802,1e-05,1.90002]
[1780083095220,48.53,73326.19,0.0,0.98802,1e-05,1.90002]
[1780083095886,48.53,73326.14,0.0,0.98803,1e-05,1.89931]
[1780083096636,48.53,73326.14,0.0,0.98803,1e-05,1.89931]
[1780083096725,48.53,73326.14,0.0,0.98803,1e-05,1.89931]
[1780083098907,48.52,73330.51,0.0,0.98808,1e-05,1.89195]
[1780083099914,48.52,73334.39,0.0,0.98812,1e-05,1.88607]
[1780083100921,48.52,73329.29,0.0,0.98807,1e-05,1.89295]
[1780083103017,48.52,73329.61,0.0,0.98808,1e-05,1.89212]
[1780083103073,48.52,73332.28,0.0,0.98811,1e-05,1.88796]
[1780083103224,48.52,73332.28,0.0,0.98811,1e-05,1.88796]
[1780083103942,48.51,73331.82,0.0,0.98811,1e-05,1.88824]
[1780083104471,48.51,73331.82,0.0,0.98811,1e-05,1.88824]
[1780083104729,48.51,73331.82,0.0,0.98811,1e-05,1.88824]
[1780083105956,48.51,73337.51,0.0,0.98817,1e-05,1.87946]
[1780083107970,48.51,73347.75,0.0,0.98828,1e-05,1.86434]
[1780083108976,48.5,73349.39,0.0,0.9883,1e-05,1.86172]
[1780083109823,48.5,73349.39,0.0,0.9883,1e-05,1.86172]
[1780083109973,48.5,73349.39,0.0,0.9883,1e-05,1.86172]
[1780083109984,48.5,73348.7,0.0,0.9883,1e-05,1.86237]
[1780083111998,48.5,73352.27,0.0,0.98834,1e-05,1.85674]
[1780083114275,48.5,73352.31,0.0,0.98834,1e-05,1.85607]
[1780083114475,48.5,73352.31,0.0,0.98834,1e-05,1.85607]
[1780083118329,48.49,73352.36,0.0,0.98835,1e-05,1.85478]
[1780083118467,48.49,73352.36,0.0,0.98835,1e-05,1.85478]
[1780083119047,48.49,73353.07,0.0,0.98836,1e-05,1.85349]
[1780083120054,48.49,73348.13,0.0,0.98831,1e-05,1.8601]
[1780083121061,48.49,73341.95,0.0,0.98825,1e-05,1.86846]
[1780083121166,48.49,73341.95,0.0,0.98825,1e-05,1.86846]
[1780083121228,48.49,73341.95,0.0,0.98825,1e-05,1.86846]
[1780083124229,48.48,73344.28,0.0,0.98828,1e-05,1.86419]
[1780083124468,48.48,73344.28,0.0,0.98828,1e-05,1.86419]
[1780083125089,48.48,73341.97,0.0,0.98826,1e-05,1.86711]
[1780083125688,48.48,73341.97,0.0,0.98826,1e-05,1.86711]
[1780083125726,48.48,73341.97,0.0,0.98826,1e-05,1.86711]
[1780083129125,48.47,73345.36,0.0,0.98831,1e-05,1.86103]
[1780083134160,48.46,73345.17,0.0,0.98832,1e-05,1.85969]
[1780083135890,48.46,73345.17,0.0,0.98832,1e-05,1.85969]
[1780083135968,48.46,73345.17,0.0,0.98832,1e-05,1.85969]
[1780083136045,48.46,73345.93,0.0,0.98833,1e-05,1.85799]
[1780083138220,48.46,73346.5,0.0,0.98834,1e-05,1.85688]
[1780083138471,48.46,73346.5,0.0,0.98834,1e-05,1.85688]
[1780083140781,48.46,73346.75,0.0,0.98834,1e-05,1.85589]
[1780083140969,48.46,73346.75,0.0,0.98834,1e-05,1.85589]
[1780083140999,48.45,73348.23,0.0,0.98836,1e-05,1.8532]
[1780083141209,48.45,73351.08,0.0,0.98839,1e-05,1.84922]
[1780083142826,48.45,73351.08,0.0,0.98839,1e-05,1.84922]
[1780083142967,48.45,73351.08,0.0,0.98839,1e-05,1.84922]
[1780083143039,48.45,73347.76,0.0,0.98836,1e-05,1.85325]
[1780083148823,48.44,73346.93,0.0,0.98836,1e-05,1.85317]
[1780083148971,48.44,73346.93,0.0,0.98836,1e-05,1.85317]
[1780083150464,48.44,73347.86,0.0,0.98838,1e-05,1.85126]
[1780083150721,48.44,73347.86,0.0,0.98838,1e-05,1.85126]
[1780083150820,48.44,73347.86,0.0,0.98838,1e-05,1.85065]
[1780083151279,48.44,73358.14,0.0,0.9885,1e-05,1.83479]
[1780083152286,48.43,73360.8,0.0,0.98853,1e-05,1.8308]
[1780083153293,48.43,73363.87,0.0,0.98856,1e-05,1.82628]
[1780083155307,48.43,73360.88,0.0,0.98853,1e-05,1.8299]
[1780083156322,48.43,73360.88,0.0,0.98853,1e-05,1.8299]
[1780083156469,48.43,73360.88,0.0,0.98853,1e-05,1.8299]
[1780083160342,48.42,73364.22,0.0,0.98858,1e-05,1.82397]
[1780083162097,48.42,73364.22,0.0,0.98858,1e-05,1.82397]
[1780083162217,48.42,73365.61,0.0,0.98859,1e-05,1.82179]
[1780083162355,48.42,73366.42,0.0,0.9886,1e-05,1.82042]
[1780083163262,48.42,73366.42,0.0,0.9886,1e-05,1.82042]
[1780083163472,48.42,73366.42,0.0,0.9886,1e-05,1.82042]
[1780083165377,48.42,73373.04,0.0,0.98867,1e-05,1.81056]
[1780083166384,48.42,73376.21,0.0,0.98871,1e-05,1.80597]
[1780083167788,48.42,73376.21,0.0,0.98871,1e-05,1.80597]
[1780083167968,48.42,73376.21,0.0,0.98871,1e-05,1.80597]
[1780083167988,48.41,73375.7,0.0,0.98871,1e-05,1.80623]
[1780083169977,48.41,73374.03,0.0,0.98869,1e-05,1.80852]
[1780083170221,48.41,73375.73,0.0,0.98871,1e-05,1.80574]
[1780083175816,48.41,73377.4,0.0,0.98873,1e-05,1.80237]
[1780083175974,48.41,73377.4,0.0,0.98873,1e-05,1.80237]
[1780083177998,48.4,73378.09,0.0,0.98874,1e-05,1.801]
[1780083178024,48.4,73379.49,0.0,0.98876,1e-05,1.79888]
[1780083178218,48.4,73379.49,0.0,0.98876,1e-05,1.79888]
[1780083178468,48.4,73379.27,0.0,0.98876,1e-05,1.79897]
[1780083179477,48.4,73381.08,0.0,0.98878,1e-05,1.7963]
[1780083180497,48.4,73385.73,0.0,0.98883,1e-05,1.78976]
[1780083181497,48.4,73392.18,0.0,0.98889,1e-05,1.78081]
[1780083182509,48.4,73394.45,0.0,0.98891,1e-05,1.77757]
[1780083183516,48.4,73402.83,0.0,0.989,1e-05,1.76609]
[1780083184523,48.4,73407.35,0.0,0.98904,1e-05,1.75987]
[1780083185532,48.4,73409.58,0.0,0.98907,1e-05,1.75675]
[1780083186539,48.39,73414.77,0.0,0.98912,1e-05,1.74968]
[1780083187546,48.39,73418.1,0.0,0.98915,1e-05,1.74512]
[1780083190567,48.39,73416.2,0.0,0.98913,1e-05,1.74734]
[1780083192581,48.39,73421.86,0.0,0.98919,1e-05,1.73959]
[1780083193589,48.39,73425.94,0.0,0.98923,1e-05,1.73407]
[1780083194595,48.39,73431.98,0.0,0.98929,1e-05,1.7259]
[1780083197615,48.39,73433.74,0.0,0.98931,1e-05,1.72337]
[1780083198631,48.39,73437.5,0.0,0.98935,1e-05,1.71835]
[1780083199640,48.39,73439.2,0.0,0.98936,1e-05,1.71605]
[1780083200647,48.39,73448.57,0.0,0.98945,1e-05,1.70371]
[1780083201654,48.39,73452.13,0.0,0.98949,1e-05,1.69903]
[1780083202661,48.39,73453.73,0.0,0.9895,1e-05,1.69692]
[1780083203668,48.39,73451.6,0.0,0.98948,1e-05,1.69968]
[1780083204675,48.39,73450.16,0.0,0.98947,1e-05,1.70154]
[1780083205682,48.39,73448.17,0.0,0.98945,1e-05,1.70411]
[1780083206689,48.39,73449.81,0.0,0.98946,1e-05,1.70194]
[1780083208703,48.39,73452.95,0.0,0.98949,1e-05,1.69779]
[1780083210717,48.39,73455.72,0.0,0.98952,1e-05,1.69415]
[1780083212731,48.39,73463.91,0.0,0.98961,1e-05,1.68204]
[1780083213738,48.39,73465.94,0.0,0.98962,1e-05,1.67943]
[1780083218905,48.39,73465.55,0.0,0.98962,1e-05,1.67998]
[1780083218969,48.39,73465.55,0.0,0.98962,1e-05,1.67998]
[1780083220787,48.39,73468.11,0.0,0.98964,1e-05,1.67671]
[1780083221794,48.39,73466.19,0.0,0.98963,1e-05,1.67921]
[1780083223067,48.39,73466.19,0.0,0.98963,1e-05,1.67921]
[1780083223222,48.39,73467.0,0.0,0.98963,1e-05,1.67818]
[1780083223808,48.39,73461.09,0.0,0.98958,1e-05,1.68584]
[1780083225822,48.39,73464.05,0.0,0.98961,1e-05,1.68201]
[1780083227837,48.39,73460.62,0.0,0.98957,1e-05,1.68647]
[1780083228844,48.39,73450.77,0.0,0.98948,1e-05,1.69929]
[1780083229851,48.39,73446.41,0.0,0.98944,1e-05,1.70496]
[1780083230722,48.39,73446.41,0.0,0.98944,1e-05,1.70496]
[1780083230858,48.39,73446.51,0.0,0.98944,1e-05,1.7048]
[1780083233055,48.39,73447.76,0.0,0.98945,1e-05,1.70313]
[1780083233223,48.39,73447.76,0.0,0.98945,1e-05,1.70313]
[1780083237912,48.39,73441.36,0.0,0.98939,1e-05,1.71131]
[1780083238919,48.39,73446.27,0.0,0.98944,1e-05,1.70483]
[1780083241940,48.38,73449.62,0.0,0.98947,1e-05,1.70036]
[1780083242947,48.38,73455.56,0.0,0.98953,1e-05,1.6926]
[1780083243931,48.38,73455.56,0.0,0.98953,1e-05,1.6926]
[1780083243972,48.38,73455.56,0.0,0.98953,1e-05,1.6926]
[1780083245354,48.38,73456.74,0.0,0.98954,1e-05,1.69104]
[1780083245469,48.38,73456.74,0.0,0.98954,1e-05,1.69104]
[1780083245968,48.38,73456.96,0.0,0.98954,1e-05,1.69075]
[1780083248989,48.38,73451.93,0.0,0.9895,1e-05,1.69728]
[1780083250562,48.38,73450.05,0.0,0.98948,1e-05,1.69971]
[1780083250723,48.38,73450.05,0.0,0.98948,1e-05,1.69971]
[1780083251589,48.38,73450.3,0.0,0.98948,1e-05,1.69936]
[1780083251718,48.38,73450.3,0.0,0.98948,1e-05,1.69936]
[1780083252029,48.38,73450.24,0.0,0.98948,1e-05,1.69942]
[1780083257059,48.38,73449.11,0.0,0.98947,1e-05,1.7008]
[1780083257228,48.38,73449.11,0.0,0.98947,1e-05,1.7008]
[1780083261079,48.38,73457.18,0.0,0.98955,1e-05,1.69015]
[1780083261598,48.38,73457.18,0.0,0.98955,1e-05,1.69015]
[1780083261724,48.38,73457.18,0.0,0.98955,1e-05,1.69015]
[1780083263093,48.38,73469.96,0.0,0.98967,1e-05,1.6736]
[1780083264099,48.38,73473.37,0.0,0.9897,1e-05,1.66924]
[1780083266114,48.38,73469.66,0.0,0.98966,1e-05,1.67408]
[1780083266761,48.38,73469.66,0.0,0.98966,1e-05,1.67408]
[1780083266970,48.38,73469.66,0.0,0.98966,1e-05,1.67408]
[1780083270142,48.38,73474.05,0.0,0.9897,1e-05,1.66854]
[1780083271149,48.38,73466.53,0.0,0.98964,1e-05,1.67682]
[1780083272156,48.38,73460.99,0.0,0.98959,1e-05,1.68401]
[1780083274858,48.38,73461.84,0.0,0.9896,1e-05,1.68292]
[1780083274968,48.38,73461.84,0.0,0.9896,1e-05,1.68292]
[1780083275947,48.38,73460.31,0.0,0.98958,1e-05,1.68491]
[1780083275968,48.38,73460.31,0.0,0.98958,1e-05,1.68491]
[1780083276186,48.38,73461.53,0.0,0.98959,1e-05,1.68334]
[1780083281000,48.38,73460.53,0.0,0.98958,1e-05,1.68467]
[1780083281219,48.38,73460.53,0.0,0.98958,1e-05,1.68467]
[1780083286256,48.38,73451.06,0.0,0.9895,1e-05,1.69704]
[1780083287131,48.38,73451.06,0.0,0.9895,1e-05,1.69704]
[1780083287217,48.38,73451.06,0.0,0.9895,1e-05,1.69704]
[1780083287263,48.38,73448.95,0.0,0.98948,1e-05,1.69978]
[1780083288042,48.38,73448.95,0.0,0.98948,1e-05,1.69978]
[1780083288219,48.38,73448.95,0.0,0.98948,1e-05,1.69978]
[1780083288270,48.38,73448.3,0.0,0.98947,1e-05,1.70061]
[1780083290285,48.38,73451.57,0.0,0.9895,1e-05,1.6963]
[1780083292299,48.38,73454.98,0.0,0.98953,1e-05,1.69184]
[1780083294126,48.38,73454.98,0.0,0.98953,1e-05,1.69184]
[1780083294221,48.38,73454.98,0.0,0.98953,1e-05,1.69184]
[1780083294219,48.38,73464.37,0.0,0.98962,1e-05,1.67968]
[1780083297069,48.38,73463.84,0.0,0.98962,1e-05,1.68039]
[1780083297270,48.38,73463.84,0.0,0.98962,1e-05,1.68039]
[1780083297100,48.38,73465.05,0.0,0.98963,1e-05,1.67886]
[1780083298053,48.38,73465.05,0.0,0.98963,1e-05,1.67886]
[1780083298227,48.38,73465.05,0.0,0.98963,1e-05,1.67886]
[1780083301362,48.39,73474.0,0.0,0.98971,1e-05,1.66742]
[1780083302477,48.39,73497.25,0.0,0.98992,1e-05,1.6378]
[1780083303866,48.39,73497.25,0.0,0.98992,1e-05,1.6378]
[1780083303905,48.39,73494.53,0.0,0.9899,1e-05,1.64142]
[1780083306111,48.39,73492.2,0.0,0.98988,1e-05,1.64438]
[1780083306406,48.39,73498.85,0.0,0.98993,1e-05,1.63611]
[1780083307413,48.39,73502.35,0.0,0.98997,1e-05,1.63178]
[1780083309427,48.39,73505.82,0.0,0.99,1e-05,1.62696]
[1780083310434,48.38,73513.1,0.0,0.99007,1e-05,1.61729]
[1780083312468,48.38,73514.78,0.0,0.99009,1e-05,1.61416]
[1780083314468,48.37,73518.35,0.0,0.99013,1e-05,1.60869]
[1780083317489,48.36,73523.29,0.0,0.99018,1e-05,1.60108]
[1780083322524,48.35,73522.98,0.0,0.9902,1e-05,1.5991]
[1780083326674,48.34,73524.1,0.0,0.99022,1e-05,1.59631]
[1780083326719,48.34,73524.1,0.0,0.99022,1e-05,1.59631]
[1780083330798,48.33,73524.65,0.0,0.99024,1e-05,1.5938]
[1780083330973,48.33,73524.65,0.0,0.99024,1e-05,1.5938]
[1780083331007,48.33,73523.96,0.0,0.99024,1e-05,1.59235]
[1780083333601,48.32,73528.42,0.0,0.99029,1e-05,1.58647]
[1780083334591,48.32,73528.42,0.0,0.99029,1e-05,1.58647]
[1780083334721,48.32,73528.42,0.0,0.99029,1e-05,1.58647]
[1780083335615,48.32,73535.24,0.0,0.99036,1e-05,1.57675]
[1780083336622,48.32,73539.25,0.0,0.99039,1e-05,1.57182]
[1780083337629,48.31,73541.71,0.0,0.99042,1e-05,1.56798]
[1780083339643,48.31,73537.5,0.0,0.99039,1e-05,1.57232]
[1780083341664,48.3,73532.24,0.0,0.99035,1e-05,1.57795]
[1780083342670,48.3,73532.24,0.0,0.99035,1e-05,1.57795]
[1780083342720,48.3,73532.24,0.0,0.99035,1e-05,1.57795]
[1780083344870,48.3,73528.04,0.0,0.99032,1e-05,1.58227]
[1780083344972,48.3,73528.04,0.0,0.99032,1e-05,1.58227]
[1780083345073,48.3,73527.24,0.0,0.99031,1e-05,1.58283]
[1780083347715,48.29,73522.61,0.0,0.99028,1e-05,1.58768]
[1780083348721,48.29,73516.31,0.0,0.99023,1e-05,1.59461]
[1780083350937,48.28,73513.42,0.0,0.99021,1e-05,1.59774]
[1780083351840,48.28,73512.87,0.0,0.9902,1e-05,1.59796]
[1780083355770,48.27,73508.26,0.0,0.99018,1e-05,1.60139]
[1780083356877,48.27,73508.26,0.0,0.99018,1e-05,1.60139]
[1780083356968,48.27,73508.26,0.0,0.99018,1e-05,1.60139]
[1780083357842,48.26,73505.75,0.0,0.99016,1e-05,1.60405]
[1780083357975,48.26,73505.75,0.0,0.99016,1e-05,1.60405]
[1780083357987,48.26,73506.76,0.0,0.99017,1e-05,1.60231]
[1780083359799,48.26,73512.73,0.0,0.99023,1e-05,1.5944]
[1780083362257,48.25,73513.18,0.0,0.99024,1e-05,1.59291]
[1780083362470,48.25,73514.62,0.0,0.99025,1e-05,1.59067]
[1780083362821,48.25,73523.68,0.0,0.99034,1e-05,1.57902]
[1780083363828,48.25,73525.94,0.0,0.99036,1e-05,1.57581]
[1780083365171,48.25,73525.94,0.0,0.99036,1e-05,1.57581]
[1780083365223,48.25,73525.94,0.0,0.99036,1e-05,1.57581]
[1780083365279,48.24,73526.5,0.0,0.99037,1e-05,1.57469]
[1780083366852,48.24,73531.21,0.0,0.99042,1e-05,1.56807]
[1780083367856,48.24,73539.83,0.0,0.99049,1e-05,1.55713]
[1780083368863,48.23,73541.94,0.0,0.99051,1e-05,1.55417]
[1780083369876,48.23,73536.17,0.0,0.99047,1e-05,1.56082]
[1780083370881,48.23,73530.9,0.0,0.99042,1e-05,1.56687]
[1780083372897,48.23,73526.2,0.0,0.99039,1e-05,1.57182]
[1780083373441,48.23,73526.2,0.0,0.99039,1e-05,1.57182]
[1780083373468,48.23,73526.2,0.0,0.99039,1e-05,1.57182]
[1780083373903,48.22,73519.49,0.0,0.99033,1e-05,1.57966]
[1780083376924,48.22,73516.34,0.0,0.99031,1e-05,1.58227]
[1780083377725,48.22,73516.34,0.0,0.99031,1e-05,1.58227]
[1780083377969,48.22,73516.34,0.0,0.99031,1e-05,1.58227]
[1780083378070,48.21,73516.51,0.0,0.99032,1e-05,1.58163]
[1780083379858,48.21,73516.38,0.0,0.99032,1e-05,1.58135]
[1780083379968,48.21,73516.38,0.0,0.99032,1e-05,1.58135]
[1780083384267,48.2,73517.11,0.0,0.99034,1e-05,1.57874]
[1780083384472,48.2,73519.32,0.0,0.99036,1e-05,1.57559]
[1780083384505,48.2,73519.32,0.0,0.99036,1e-05,1.57559]
[1780083384724,48.2,73519.32,0.0,0.99036,1e-05,1.57559]
[1780083384980,48.2,73519.16,0.0,0.99036,1e-05,1.57537]
[1780083389674,48.19,73522.11,0.0,0.9904,1e-05,1.57008]
[1780083389729,48.19,73522.11,0.0,0.9904,1e-05,1.57008]
[1780083390015,48.18,73525.91,0.0,0.99044,1e-05,1.56501]
[1780083392029,48.18,73531.32,0.0,0.9905,1e-05,1.55623]
[1780083393036,48.18,73538.39,0.0,0.99056,1e-05,1.54725]
[1780083393589,48.18,73538.39,0.0,0.99056,1e-05,1.54725]
[1780083393734,48.18,73538.39,0.0,0.99056,1e-05,1.54725]
[1780083394043,48.18,73541.96,0.0,0.99059,1e-05,1.54256]
[1780083395288,48.18,73541.96,0.0,0.99059,1e-05,1.54256]
[1780083396978,48.17,73544.32,0.0,0.99062,1e-05,1.539]
[1780083397222,48.17,73544.32,0.0,0.99062,1e-05,1.539]
[1780083397318,48.17,73545.27,0.0,0.99063,1e-05,1.5375]
[1780083401093,48.16,73541.46,0.0,0.99061,1e-05,1.54073]
[1780083404118,48.16,73536.43,0.0,0.99057,1e-05,1.54576]
[1780083408146,48.15,73532.11,0.0,0.99054,1e-05,1.54955]
[1780083412174,48.14,73536.77,0.0,0.99059,1e-05,1.5424]
[1780083416202,48.13,73540.26,0.0,0.99063,1e-05,1.53676]
[1780083421237,48.12,73542.38,0.0,0.99066,1e-05,1.53251]
[1780083422244,48.12,73545.79,0.0,0.9907,1e-05,1.52807]
[1780083423251,48.12,73549.28,0.0,0.99073,1e-05,1.52355]
[1780083427279,48.11,73541.11,0.0,0.99067,1e-05,1.53211]
[1780083428286,48.11,73534.91,0.0,0.99062,1e-05,1.53927]
[1780083429294,48.11,73530.69,0.0,0.99058,1e-05,1.54403]
[1780083434402,48.1,73537.98,0.0,0.99066,1e-05,1.53343]
[1780083435351,48.09,73541.62,0.0,0.99069,1e-05,1.5287]
[1780083439378,48.09,73537.69,0.0,0.99067,1e-05,1.53213]
[1780083442399,48.08,73534.09,0.0,0.99064,1e-05,1.53547]
[1780083447434,48.07,73535.1,0.0,0.99066,1e-05,1.53257]
[1780083449448,48.07,73539.76,0.0,0.99071,1e-05,1.52629]
[1780083450455,48.06,73548.86,0.0,0.99079,1e-05,1.51505]
[1780083451462,48.06,73551.93,0.0,0.99082,1e-05,1.50974]
[1780083452469,48.06,73556.81,0.0,0.99087,1e-05,1.50364]
[1780083453476,48.06,73566.36,0.0,0.99095,1e-05,1.49204]
[1780083454483,48.06,73567.24,0.0,0.99096,1e-05,1.49075]
[1780083459521,48.05,73568.62,0.0,0.99098,1e-05,1.48788]
[1780083460528,48.05,73571.79,0.0,0.991,1e-05,1.4839]
[1780083463702,48.05,73571.17,0.0,0.991,1e-05,1.48415]
[1780083465563,48.04,73576.47,0.0,0.99105,1e-05,1.47722]
[1780083469531,48.04,73577.86,0.0,0.99107,1e-05,1.47491]
[1780083469746,48.04,73577.86,0.0,0.99107,1e-05,1.47491]
[1780083469829,48.04,73577.85,0.0,0.99107,1e-05,1.47448]
[1780083472612,48.03,73581.32,0.0,0.9911,1e-05,1.46998]
[1780083473938,48.03,73581.32,0.0,0.9911,1e-05,1.46998]
[1780083474626,48.03,73586.4,0.0,0.99115,1e-05,1.46364]
[1780083477337,48.03,73588.08,0.0,0.99116,1e-05,1.46148]
[1780083481879,48.02,73585.93,0.0,0.99115,1e-05,1.4632]
[1780083482752,48.02,73596.71,0.0,0.99124,1e-05,1.45031]
[1780083483760,48.02,73597.79,0.0,0.99125,1e-05,1.44869]
[1780083485530,48.02,73597.79,0.0,0.99125,1e-05,1.44869]
[1780083487788,48.02,73607.16,0.0,0.99133,1e-05,1.43725]
[1780083488794,48.02,73611.69,0.0,0.99137,1e-05,1.43192]
[1780083493829,48.0,73612.44,0.0,0.9914,1e-05,1.42793]
[1780083495845,47.99,73606.89,0.0,0.99135,1e-05,1.434]
[1780083496877,47.99,73606.89,0.0,0.99135,1e-05,1.434]
[1780083501436,47.99,73606.5,0.0,0.99135,1e-05,1.43386]
[1780083501472,47.99,73606.5,0.0,0.99135,1e-05,1.43386]
[1780083501488,47.99,73606.61,0.0,0.99136,1e-05,1.43344]
[1780083506923,47.99,73606.92,0.0,0.99136,1e-05,1.43236]
[1780083508937,47.98,73611.87,0.0,0.99141,1e-05,1.42643]
[1780083512965,48.0,73609.61,0.0,0.99138,1e-05,1.4299]
[1780083514979,48.01,73615.91,0.0,0.99142,1e-05,1.42464]
[1780083516228,48.01,73615.91,0.0,0.99142,1e-05,1.42464]
[1780083516474,48.01,73615.91,0.0,0.99142,1e-05,1.42464]
[1780083516512,48.07,73621.4,0.0,0.99139,1e-05,1.42911]
[1780083521934,48.1,73622.75,0.0,0.99137,1e-05,1.43142]
[1780083521972,48.1,73622.75,0.0,0.99137,1e-05,1.43142]
[1780083522050,48.1,73623.15,0.0,0.99137,1e-05,1.43193]
[1780083523057,48.11,73618.1,0.0,0.99132,1e-05,1.43865]
[1780083524064,48.11,73610.72,0.0,0.99126,1e-05,1.44808]
[1780083525071,48.12,73616.73,0.0,0.9913,1e-05,1.44213]
[1780083526078,48.12,73622.65,0.0,0.99134,1e-05,1.43628]
[1780083528092,48.14,73623.31,0.0,0.99133,1e-05,1.43741]
[1780083533127,48.16,73623.72,0.0,0.9913,1e-05,1.44166]
[1780083538162,48.19,73623.44,0.0,0.99127,1e-05,1.44667]
[1780083543197,48.22,73619.07,0.0,0.9912,1e-05,1.45633]
[1780083544204,48.23,73609.33,0.0,0.99111,1e-05,1.46853]
[1780083545211,48.23,73603.83,0.0,0.99106,1e-05,1.47585]
[1780083546218,48.24,73601.62,0.0,0.99103,1e-05,1.48021]
[1780083551476,48.26,73601.77,0.0,0.99101,1e-05,1.48353]
[1780083554274,48.28,73598.84,0.0,0.99096,1e-05,1.49043]
[1780083555470,48.28,73598.84,0.0,0.99096,1e-05,1.49043]
[1780083561323,48.32,73600.67,0.0,0.99093,1e-05,1.49428]
[1780083564171,48.33,73601.4,0.0,0.99093,1e-05,1.49513]
[1780083564221,48.33,73601.4,0.0,0.99093,1e-05,1.49513]
[1780083564344,48.33,73601.37,0.0,0.99092,1e-05,1.49602]
[1780083566357,48.34,73604.38,0.0,0.99094,1e-05,1.49418]
[1780083568373,48.35,73604.37,0.0,0.99093,1e-05,1.49505]
[1780083568469,48.35,73604.37,0.0,0.99093,1e-05,1.49505]
[1780083571393,48.37,73609.33,0.0,0.99096,1e-05,1.49127]
[1780083572400,48.37,73615.26,0.0,0.991,1e-05,1.48518]
[1780083574745,48.38,73613.63,0.0,0.99097,1e-05,1.48882]
[1780083574975,48.38,73613.63,0.0,0.99097,1e-05,1.48882]
[1780083575421,48.39,73614.55,0.0,0.99097,1e-05,1.4886]
[1780083576373,48.39,73614.55,0.0,0.99097,1e-05,1.4886]
[1780083576468,48.39,73614.55,0.0,0.99097,1e-05,1.4886]
[1780083582470,48.42,73615.75,0.0,0.99094,1e-05,1.49317]
[1780083585300,48.43,73617.6,0.0,0.99095,1e-05,1.4927]
[1780083585474,48.43,73617.6,0.0,0.99095,1e-05,1.4927]
[1780083585492,48.44,73616.79,0.0,0.99093,1e-05,1.4945]
[1780083587506,48.45,73610.08,0.0,0.99087,1e-05,1.50408]
[1780083588512,48.45,73601.69,0.0,0.99079,1e-05,1.51483]
[1780083589519,48.46,73600.83,0.0,0.99078,1e-05,1.51667]
[1780083590452,48.46,73600.83,0.0,0.99078,1e-05,1.51667]
[1780083590466,48.46,73600.83,0.0,0.99078,1e-05,1.51667]
[1780083595561,48.49,73601.73,0.0,0.99075,1e-05,1.52044]
[1780083598795,48.5,73602.87,0.0,0.99074,1e-05,1.52149]
[1780083598973,48.5,73602.87,0.0,0.99074,1e-05,1.52149]
[1780083599589,48.51,73602.72,0.0,0.99074,1e-05,1.52247]
[1780083601300,48.51,73602.57,0.0,0.99073,1e-05,1.52345]
[1780083601472,48.51,73602.57,0.0,0.99073,1e-05,1.52345]
[1780083602622,48.52,73599.59,0.0,0.9907,1e-05,1.52859]
[1780083603625,48.52,73604.2,0.0,0.99073,1e-05,1.52389]
[1780083604632,48.53,73619.69,0.0,0.99085,1e-05,1.50634]
[1780083605638,48.53,73624.22,0.0,0.99088,1e-05,1.50183]
[1780083606646,48.54,73627.84,0.0,0.99091,1e-05,1.49841]
[1780083607653,48.54,73630.99,0.0,0.99093,1e-05,1.49556]
[1780083610674,48.56,73628.0,0.0,0.99089,1e-05,1.50157]
[1780083611293,48.56,73628.0,0.0,0.99089,1e-05,1.50157]
[1780083611477,48.56,73628.0,0.0,0.99089,1e-05,1.50157]
[1780083611682,48.56,73628.2,0.0,0.99088,1e-05,1.50217]
[1780083615270,48.58,73628.92,0.0,0.99087,1e-05,1.5038]
[1780083615471,48.58,73628.92,0.0,0.99087,1e-05,1.5038]
[1780083621703,48.6,73628.68,0.0,0.99084,1e-05,1.5082]
[1780083621723,48.6,73628.68,0.0,0.99084,1e-05,1.5082]
[1780083621731,48.61,73626.28,0.0,0.99081,1e-05,1.51265]
[1780083622956,48.61,73624.69,0.0,0.9908,1e-05,1.51453]
[1780083622970,48.61,73624.69,0.0,0.9908,1e-05,1.51453]
[1780083624775,48.63,73621.71,0.0,0.99075,1e-05,1.52047]
[1780083626004,48.63,73621.71,0.0,0.99075,1e-05,1.52047]
[1780083626221,48.63,73621.71,0.0,0.99075,1e-05,1.52047]
[1780083626240,48.63,73620.32,0.0,0.99074,1e-05,1.52291]
[1780083626904,48.63,73620.32,0.0,0.99074,1e-05,1.52291]
[1780083626970,48.63,73620.32,0.0,0.99074,1e-05,1.52291]
[1780083630817,48.65,73612.13,0.0,0.99064,1e-05,1.53661]
[1780083633798,48.66,73610.46,0.0,0.99062,1e-05,1.53877]
[1780083633974,48.66,73610.46,0.0,0.99062,1e-05,1.53877]
[1780083634075,48.67,73611.5,0.0,0.99063,1e-05,1.53829]
[1780083636142,48.67,73611.32,0.0,0.99062,1e-05,1.53927]
[1780083636222,48.67,73611.32,0.0,0.99062,1e-05,1.53927]
[1780083638873,48.69,73621.35,0.0,0.99068,1e-05,1.53035]
[1780083640682,48.69,73621.35,0.0,0.99068,1e-05,1.53035]
[1780083640726,48.69,73621.35,0.0,0.99068,1e-05,1.53035]
[1780083639880,48.69,73626.66,0.0,0.99072,1e-05,1.52482]
[1780083640887,48.7,73626.41,0.0,0.99072,1e-05,1.52591]
[1780083642577,48.7,73626.41,0.0,0.99072,1e-05,1.52591]
[1780083642726,48.7,73626.41,0.0,0.99072,1e-05,1.52591]
[1780083647937,48.72,73628.36,0.0,0.9907,1e-05,1.52806]
[1780083651208,48.73,73626.17,0.0,0.99067,1e-05,1.53223]
[1780083651224,48.73,73626.17,0.0,0.99067,1e-05,1.53223]
[1780083651417,48.74,73626.02,0.0,0.99066,1e-05,1.53396]
[1780083652845,48.74,73626.13,0.0,0.99066,1e-05,1.53383]
[1780083652970,48.74,73626.13,0.0,0.99066,1e-05,1.53383]
[1780083658007,48.77,73623.79,0.0,0.99061,1e-05,1.54124]
[1780083658974,48.77,73623.79,0.0,0.99061,1e-05,1.54124]
[1780083659218,48.77,73623.79,0.0,0.99061,1e-05,1.54124]
[1780083659296,48.77,73624.3,0.0,0.99061,1e-05,1.54139]
[1780083660369,48.78,73629.16,0.0,0.99064,1e-05,1.53712]
[1780083661789,48.78,73630.31,0.0,0.99065,1e-05,1.53575]
[1780083661969,48.78,73630.31,0.0,0.99065,1e-05,1.53575]
[1780083667077,48.81,73630.71,0.0,0.99062,1e-05,1.53986]
[1780083668440,48.81,73630.71,0.0,0.99062,1e-05,1.53986]
[1780083668471,48.81,73630.71,0.0,0.99062,1e-05,1.53986]
[1780083668675,48.82,73630.39,0.0,0.99061,1e-05,1.54123]
[1780083669715,48.82,73630.39,0.0,0.99061,1e-05,1.54123]
[1780083669971,48.82,73630.72,0.0,0.99061,1e-05,1.54084]
[1780083679166,48.84,73630.02,0.0,0.99057,1e-05,1.54657]
[1780083680295,48.84,73630.02,0.0,0.99057,1e-05,1.54657]
[1780083680471,48.84,73630.02,0.0,0.99057,1e-05,1.54657]
[1780083680556,48.85,73629.24,0.0,0.99056,1e-05,1.549]
[1780083681909,48.85,73628.76,0.0,0.99055,1e-05,1.54957]
[1780083681975,48.85,73628.76,0.0,0.99055,1e-05,1.54957]
[1780083684201,48.87,73625.33,0.0,0.99051,1e-05,1.55591]
[1780083688230,48.88,73622.96,0.0,0.99047,1e-05,1.56168]
[1780083689237,48.89,73619.42,0.0,0.99043,1e-05,1.56667]
[1780083689957,48.89,73619.42,0.0,0.99043,1e-05,1.56667]
[1780083689973,48.89,73619.42,0.0,0.99043,1e-05,1.56667]
[1780083690244,48.89,73615.9,0.0,0.9904,1e-05,1.57165]
[1780083691664,48.89,73615.9,0.0,0.9904,1e-05,1.57165]
[1780083691725,48.89,73615.9,0.0,0.9904,1e-05,1.57165]
[1780083691767,48.9,73612.9,0.0,0.99037,1e-05,1.57532]
[1780083694084,48.9,73612.19,0.0,0.99036,1e-05,1.57688]
[1780083694228,48.9,73612.19,0.0,0.99036,1e-05,1.57688]
[1780083694731,48.91,73616.04,0.0,0.99038,1e-05,1.57361]
[1780083696517,48.91,73617.65,0.0,0.99039,1e-05,1.57166]
[1780083696619,48.91,73617.65,0.0,0.99039,1e-05,1.57166]
[1780083696720,48.92,73615.12,0.0,0.99036,1e-05,1.57613]
[1780083699308,48.93,73611.29,0.0,0.99032,1e-05,1.58218]
[1780083700315,48.93,73608.9,0.0,0.99029,1e-05,1.58578]
[1780083701272,48.93,73608.9,0.0,0.99029,1e-05,1.58578]
[1780083701474,48.93,73608.9,0.0,0.99029,1e-05,1.58578]
[1780083701514,48.94,73608.29,0.0,0.99028,1e-05,1.5879]
[1780083703058,48.94,73608.16,0.0,0.99028,1e-05,1.58806]
[1780083703221,48.94,73608.16,0.0,0.99028,1e-05,1.58806]
[1780083704343,48.95,73601.5,0.0,0.99021,1e-05,1.59756]
[1780083707125,48.96,73601.72,0.0,0.9902,1e-05,1.59863]
[1780083707220,48.96,73601.72,0.0,0.9902,1e-05,1.59863]
[1780083707364,48.96,73601.37,0.0,0.9902,1e-05,1.59972]
[1780083708405,48.96,73601.37,0.0,0.9902,1e-05,1.59972]
[1780083708478,48.96,73601.37,0.0,0.9902,1e-05,1.59972]
[1780083712399,48.98,73599.3,0.0,0.99015,1e-05,1.6062]
[1780083716087,48.99,73597.76,0.0,0.99012,1e-05,1.61003]
[1780083716219,48.99,73597.76,0.0,0.99012,1e-05,1.61003]
[1780083716429,49.0,73598.4,0.0,0.99012,1e-05,1.60988]
[1780083717913,49.0,73598.46,0.0,0.99012,1e-05,1.61045]
[1780083717970,49.0,73598.46,0.0,0.99012,1e-05,1.61045]
[1780083723476,49.02,73600.17,0.0,0.99011,1e-05,1.61217]
[1780083723979,49.02,73600.17,0.0,0.99011,1e-05,1.61217]
[1780083724222,49.02,73600.17,0.0,0.99011,1e-05,1.61217]
[1780083725490,49.03,73591.66,0.0,0.99002,1e-05,1.62397]
[1780083726681,49.03,73591.66,0.0,0.99002,1e-05,1.62397]
[1780083726718,49.03,73591.66,0.0,0.99002,1e-05,1.62397]
[1780083726782,49.03,73584.98,0.0,0.98996,1e-05,1.63289]
[1780083727504,49.04,73594.01,0.0,0.99004,1e-05,1.62227]
[1780083728661,49.04,73594.01,0.0,0.99004,1e-05,1.62227]
[1780083728718,49.04,73594.01,0.0,0.99004,1e-05,1.62227]
[1780083728762,49.04,73595.12,0.0,0.99004,1e-05,1.62152]
[1780083729518,49.04,73598.74,0.0,0.99007,1e-05,1.61712]
[1780083729855,49.04,73598.74,0.0,0.99007,1e-05,1.61712]
[1780083729971,49.04,73598.74,0.0,0.99007,1e-05,1.61712]
[1780083731532,49.04,73601.45,0.0,0.9901,1e-05,1.61394]
[1780083733546,49.04,73599.2,0.0,0.99007,1e-05,1.6169]
[1780083737786,49.04,73599.23,0.0,0.99007,1e-05,1.61711]
[1780083741532,49.04,73599.77,0.0,0.99008,1e-05,1.61677]
[1780083741721,49.04,73599.77,0.0,0.99008,1e-05,1.61677]
[1780083741788,49.05,73603.55,0.0,0.99011,1e-05,1.61219]
[1780083742609,49.05,73607.07,0.0,0.99014,1e-05,1.60794]
[1780083744525,49.05,73607.63,0.0,0.99014,1e-05,1.60735]
[1780083744722,49.05,73607.63,0.0,0.99014,1e-05,1.60735]
[1780083751672,49.05,73607.8,0.0,0.99015,1e-05,1.60654]
[1780083755802,49.05,73607.27,0.0,0.99014,1e-05,1.60739]
[1780083755968,49.05,73607.61,0.0,0.99014,1e-05,1.60718]
[1780083761742,49.06,73608.65,0.0,0.99015,1e-05,1.60652]
[1780083766777,49.06,73608.69,0.0,0.99014,1e-05,1.60699]
[1780083768674,49.06,73607.34,0.0,0.99013,1e-05,1.60876]
[1780083768723,49.06,73607.34,0.0,0.99013,1e-05,1.60876]
[1780083768791,49.06,73605.49,0.0,0.99011,1e-05,1.61114]
[1780083771812,49.06,73603.53,0.0,0.99009,1e-05,1.61384]
[1780083772819,49.06,73600.35,0.0,0.99007,1e-05,1.61786]
[1780083773208,49.06,73600.35,0.0,0.99007,1e-05,1.61786]
[1780083773221,49.06,73600.35,0.0,0.99007,1e-05,1.61786]
[1780083773826,49.06,73597.42,0.0,0.99004,1e-05,1.62157]
[1780083778863,49.07,73596.01,0.0,0.99002,1e-05,1.62371]
[1780083779682,49.07,73596.01,0.0,0.99002,1e-05,1.62371]
[1780083779722,49.07,73596.01,0.0,0.99002,1e-05,1.62371]
[1780083784905,49.07,73595.6,0.0,0.99002,1e-05,1.62466]
[1780083786920,49.07,73597.23,0.0,0.99003,1e-05,1.62279]
[1780083788574,49.07,73597.23,0.0,0.99003,1e-05,1.62279]
[1780083788723,49.07,73597.23,0.0,0.99003,1e-05,1.62279]
[1780083792780,49.07,73596.92,0.0,0.99003,1e-05,1.62349]
[1780083792824,49.07,73593.77,0.0,0.99,1e-05,1.62754]
[1780083792972,49.07,73593.77,0.0,0.99,1e-05,1.62754]
[1780083799004,49.07,73593.54,0.0,0.98999,1e-05,1.62822]
[1780083800388,49.07,73593.54,0.0,0.98999,1e-05,1.62822]
[1780083800480,49.07,73593.54,0.0,0.98999,1e-05,1.62822]
[1780083803034,49.08,73586.96,0.0,0.98993,1e-05,1.63667]
[1780083804902,49.08,73586.96,0.0,0.98993,1e-05,1.63667]
[1780083804041,49.08,73582.34,0.0,0.98989,1e-05,1.64249]
[1780083804968,49.08,73582.34,0.0,0.98989,1e-05,1.64249]
[1780083805048,49.08,73580.42,0.0,0.98987,1e-05,1.64493]
[1780083809076,49.08,73578.24,0.0,0.98985,1e-05,1.64781]
[1780083812097,49.08,73580.98,0.0,0.98988,1e-05,1.64304]
[1780083814368,49.08,73581.03,0.0,0.98988,1e-05,1.64302]
[1780083814469,49.08,73581.03,0.0,0.98988,1e-05,1.64302]
[1780083820876,49.08,73582.19,0.0,0.98989,1e-05,1.64184]
[1780083820971,49.08,73582.37,0.0,0.98989,1e-05,1.64171]
[1780083826195,49.08,73581.73,0.0,0.98989,1e-05,1.64273]
[1780083827773,49.08,73581.73,0.0,0.98989,1e-05,1.64273]
[1780083827873,49.08,73579.27,0.0,0.98986,1e-05,1.6459]
[1780083827968,49.08,73579.27,0.0,0.98986,1e-05,1.6459]
[1780083828209,49.08,73576.77,0.0,0.98984,1e-05,1.64903]
[1780083831230,49.08,73578.58,0.0,0.98986,1e-05,1.64687]
[1780083832035,49.08,73578.58,0.0,0.98986,1e-05,1.64687]
[1780083832221,49.08,73578.58,0.0,0.98986,1e-05,1.64687]
[1780083832237,49.08,73582.86,0.0,0.9899,1e-05,1.64155]
[1780083837271,49.08,73583.17,0.0,0.9899,1e-05,1.6414]
[1780083840221,49.08,73583.11,0.0,0.9899,1e-05,1.64153]
[1780083840473,49.08,73583.11,0.0,0.9899,1e-05,1.64153]
[1780083851372,49.09,73582.12,0.0,0.98988,1e-05,1.64337]
[1780083852683,49.09,73582.12,0.0,0.98988,1e-05,1.64337]
[1780083852720,49.09,73582.12,0.0,0.98988,1e-05,1.64337]
[1780083854392,49.09,73576.47,0.0,0.98983,1e-05,1.65059]
[1780083855415,49.09,73571.39,0.0,0.98978,1e-05,1.65703]
[1780083856420,49.09,73565.01,0.0,0.98973,1e-05,1.66511]
[1780083857733,49.09,73565.01,0.0,0.98973,1e-05,1.66511]
[1780083857967,49.09,73565.01,0.0,0.98973,1e-05,1.66511]
[1780083857779,49.09,73559.86,0.0,0.98968,1e-05,1.67166]
[1780083858863,49.09,73559.86,0.0,0.98968,1e-05,1.67166]
[1780083858971,49.09,73559.86,0.0,0.98968,1e-05,1.67166]
[1780083858963,49.09,73561.43,0.0,0.98969,1e-05,1.66968]
[1780083860450,49.09,73564.72,0.0,0.98972,1e-05,1.66551]
[1780083861456,49.09,73566.81,0.0,0.98974,1e-05,1.66287]
[1780083862463,49.09,73568.57,0.0,0.98976,1e-05,1.66066]
[1780083865484,49.09,73570.62,0.0,0.98978,1e-05,1.65812]
[1780083866493,49.09,73569.03,0.0,0.98976,1e-05,1.66015]
[1780083867569,49.09,73569.03,0.0,0.98976,1e-05,1.66015]
[1780083867719,49.09,73569.03,0.0,0.98976,1e-05,1.66015]
[1780083869468,49.09,73569.17,0.0,0.98976,1e-05,1.66002]
[1780083869512,49.09,73567.54,0.0,0.98975,1e-05,1.6621]
[1780083871526,49.09,73570.41,0.0,0.98978,1e-05,1.65708]
[1780083872533,49.09,73572.94,0.0,0.9898,1e-05,1.65391]
[1780083877568,49.09,73573.6,0.0,0.98981,1e-05,1.65329]
[1780083879005,49.09,73573.6,0.0,0.98981,1e-05,1.65329]
[1780083878575,49.09,73576.26,0.0,0.98983,1e-05,1.64998]
[1780083879218,49.09,73576.26,0.0,0.98983,1e-05,1.64998]
[1780083884617,49.09,73586.04,0.0,0.98992,1e-05,1.63801]
[1780083885624,49.09,73590.23,0.0,0.98996,1e-05,1.63285]
[1780083886611,49.09,73590.23,0.0,0.98996,1e-05,1.63285]
[1780083886725,49.09,73590.23,0.0,0.98996,1e-05,1.63285]
[1780083888825,49.09,73589.78,0.0,0.98995,1e-05,1.63355]
[1780083888966,49.09,73589.78,0.0,0.98995,1e-05,1.63355]
[1780083888886,49.09,73589.69,0.0,0.98995,1e-05,1.63374]
[1780083889656,49.09,73589.96,0.0,0.98995,1e-05,1.63347]
[1780083891670,49.1,73591.88,0.0,0.98997,1e-05,1.63122]
[1780083892127,49.1,73591.88,0.0,0.98997,1e-05,1.63122]
[1780083892219,49.1,73591.88,0.0,0.98997,1e-05,1.63122]
[1780083897713,49.1,73592.14,0.0,0.98997,1e-05,1.63132]
[1780083900736,49.1,73593.89,0.0,0.98998,1e-05,1.62936]
[1780083901742,49.1,73595.65,0.0,0.99,1e-05,1.62724]
[1780083902268,49.1,73595.65,0.0,0.99,1e-05,1.62724]
[1780083902468,49.1,73595.65,0.0,0.99,1e-05,1.62724]
[1780083902749,49.1,73593.16,0.0,0.98997,1e-05,1.63041]
[1780083905770,49.1,73594.92,0.0,0.98999,1e-05,1.62844]
[1780083907393,49.1,73595.61,0.0,0.98999,1e-05,1.62766]
[1780083907468,49.1,73595.61,0.0,0.98999,1e-05,1.62766]
[1780083907783,49.1,73590.14,0.0,0.98994,1e-05,1.63453]
[1780083912819,49.1,73589.21,0.0,0.98993,1e-05,1.63599]
[1780083916552,49.1,73590.93,0.0,0.98995,1e-05,1.63402]
[1780083916719,49.1,73590.93,0.0,0.98995,1e-05,1.63402]
[1780083916847,49.11,73594.41,0.0,0.98998,1e-05,1.62975]
[1780083917675,49.11,73594.41,0.0,0.98998,1e-05,1.62975]
[1780083917728,49.11,73594.41,0.0,0.98998,1e-05,1.62975]
[1780083917855,49.11,73597.46,0.0,0.99001,1e-05,1.62603]
[1780083918861,49.11,73602.75,0.0,0.99005,1e-05,1.61955]
[1780083921871,49.11,73604.41,0.0,0.99007,1e-05,1.61759]
[1780083921968,49.11,73604.41,0.0,0.99007,1e-05,1.61759]
[1780083927924,49.11,73603.75,0.0,0.99005,1e-05,1.61909]
[1780083928904,49.11,73603.75,0.0,0.99005,1e-05,1.61909]
[1780083930365,49.11,73605.23,0.0,0.99007,1e-05,1.61743]
[1780083930470,49.11,73605.23,0.0,0.99007,1e-05,1.61743]
[1780083930945,49.11,73605.07,0.0,0.99006,1e-05,1.61772]
[1780083935983,49.11,73603.8,0.0,0.99006,1e-05,1.6183]
[1780083941020,49.12,73605.73,0.0,0.99007,1e-05,1.61634]
[1780083946055,49.12,73607.01,0.0,0.99008,1e-05,1.61511]
[1780083948069,49.12,73612.09,0.0,0.99013,1e-05,1.60904]
[1780083952908,49.12,73612.09,0.0,0.99012,1e-05,1.60934]
[1780083953471,49.12,73612.28,0.0,0.99012,1e-05,1.6093]
[1780083956126,49.12,73618.67,0.0,0.99018,1e-05,1.60176]
[1780083958009,49.12,73618.67,0.0,0.99018,1e-05,1.60176]
[1780083958015,49.13,73621.29,0.0,0.9902,1e-05,1.59879]
[1780083958218,49.13,73621.29,0.0,0.9902,1e-05,1.59879]
[1780083961161,49.13,73610.9,0.0,0.99011,1e-05,1.61188]
[1780083963085,49.13,73603.66,0.0,0.99004,1e-05,1.62098]
[1780083968213,49.13,73600.82,0.0,0.99001,1e-05,1.62484]
[1780083969838,49.13,73600.82,0.0,0.99001,1e-05,1.62484]
[1780083969969,49.13,73600.82,0.0,0.99001,1e-05,1.62484]
[1780083970068,49.13,73600.38,0.0,0.99001,1e-05,1.62552]
[1780083975567,49.13,73601.2,0.0,0.99001,1e-05,1.62477]
[1780083977577,49.13,73601.93,0.0,0.99002,1e-05,1.62406]
[1780083978283,49.13,73596.48,0.0,0.98997,1e-05,1.63089]
[1780083979839,49.13,73596.48,0.0,0.98997,1e-05,1.63089]
[1780083979968,49.13,73596.48,0.0,0.98997,1e-05,1.63089]
[1780083980069,49.13,73591.25,0.0,0.98992,1e-05,1.63749]
[1780083980296,49.13,73587.49,0.0,0.98989,1e-05,1.64219]
[1780083983318,49.14,73584.11,0.0,0.98986,1e-05,1.64651]
[1780083987346,49.14,73578.04,0.0,0.9898,1e-05,1.65423]
[1780083989360,49.14,73573.52,0.0,0.98976,1e-05,1.65995]
[1780083992397,49.14,73573.33,0.0,0.98977,1e-05,1.65875]
[1780083992467,49.14,73573.33,0.0,0.98977,1e-05,1.65875]
[1780083998424,49.14,73575.14,0.0,0.98978,1e-05,1.65639]
[1780084001683,49.14,73573.44,0.0,0.98977,1e-05,1.65856]
[1780084001718,49.14,73573.44,0.0,0.98977,1e-05,1.65856]
[1780084001782,49.14,73573.55,0.0,0.98977,1e-05,1.65845]
[1780084002147,49.14,73573.55,0.0,0.98977,1e-05,1.65845]
[1780084002221,49.14,73573.55,0.0,0.98977,1e-05,1.65845]
[1780084006481,49.14,73566.51,0.0,0.9897,1e-05,1.66739]
[1780084007145,49.14,73566.51,0.0,0.9897,1e-05,1.66739]
[1780084007221,49.14,73566.51,0.0,0.9897,1e-05,1.66739]
[1780084007347,49.14,73566.51,0.0,0.9897,1e-05,1.66739]
[1780084007467,49.14,73566.51,0.0,0.9897,1e-05,1.66739]
[1780084007487,49.14,73566.77,0.0,0.98971,1e-05,1.66706]
[1780084011516,49.14,73562.71,0.0,0.98967,1e-05,1.6722]
[1780084012794,49.14,73562.71,0.0,0.98967,1e-05,1.6722]
[1780084012853,49.14,73562.71,0.0,0.98967,1e-05,1.6722]
[1780084012969,49.14,73562.71,0.0,0.98967,1e-05,1.6722]
[1780084013062,49.14,73560.53,0.0,0.98965,1e-05,1.67495]
[1780084015544,49.14,73565.11,0.0,0.98969,1e-05,1.66911]
[1780084016392,49.14,73565.11,0.0,0.98969,1e-05,1.66911]
[1780084016402,49.14,73565.11,0.0,0.98969,1e-05,1.66911]
[1780084016475,49.14,73565.11,0.0,0.98969,1e-05,1.66911]
[1780084016551,49.14,73569.18,0.0,0.98973,1e-05,1.66395]
[1780084018565,49.14,73569.47,0.0,0.98973,1e-05,1.66359]
[1780084021922,49.14,73569.71,0.0,0.98973,1e-05,1.66331]
[1780084021972,49.14,73569.71,0.0,0.98973,1e-05,1.66331]
[1780084022040,49.14,73569.71,0.0,0.98973,1e-05,1.66331]
[1780084022142,49.14,73569.73,0.0,0.98973,1e-05,1.66331]
[1780084022219,49.14,73569.73,0.0,0.98973,1e-05,1.66331]
[1780084027628,49.14,73569.75,0.0,0.98973,1e-05,1.66335]
[1780084028917,49.14,73569.75,0.0,0.98973,1e-05,1.66335]
[1780084028974,49.14,73569.75,0.0,0.98973,1e-05,1.66335]
[1780084029150,49.14,73569.75,0.0,0.98973,1e-05,1.66335]
[1780084029071,49.14,73570.69,0.0,0.98974,1e-05,1.66219]
[1780084029225,49.14,73570.69,0.0,0.98974,1e-05,1.66219]
[1780084034677,49.14,73571.46,0.0,0.98975,1e-05,1.6613]
[1780084039713,49.14,73571.36,0.0,0.98975,1e-05,1.66151]
[1780084041571,49.14,73571.42,0.0,0.98975,1e-05,1.66146]
[1780084041691,49.14,73571.42,0.0,0.98975,1e-05,1.66146]
[1780084041720,49.14,73571.42,0.0,0.98975,1e-05,1.66146]
[1780084041790,49.14,73571.31,0.0,0.98975,1e-05,1.66163]
[1780084047541,49.14,73571.47,0.0,0.98975,1e-05,1.66151]
[1780084050790,49.14,73578.99,0.0,0.98981,1e-05,1.65211]
[1780084052839,49.14,73582.39,0.0,0.98985,1e-05,1.64645]
[1780084052968,49.14,73582.39,0.0,0.98985,1e-05,1.64645]
[1780084053092,49.14,73582.39,0.0,0.98985,1e-05,1.64645]
[1780084053193,49.14,73586.19,0.0,0.98989,1e-05,1.64174]
[1780084053220,49.14,73586.19,0.0,0.98989,1e-05,1.64174]
[1780084054818,49.14,73591.03,0.0,0.98993,1e-05,1.6358]
[1780084059853,49.14,73591.01,0.0,0.98993,1e-05,1.63615]
[1780084060860,49.14,73584.99,0.0,0.98987,1e-05,1.64372]
[1780084062875,49.14,73583.24,0.0,0.98986,1e-05,1.646]
[1780084065895,49.14,73575.74,0.0,0.98979,1e-05,1.65553]
[1780084066532,49.14,73575.74,0.0,0.98979,1e-05,1.65553]
[1780084066719,49.14,73575.74,0.0,0.98979,1e-05,1.65553]
[1780084066970,49.14,73575.74,0.0,0.98979,1e-05,1.65553]
[1780084067070,49.14,73571.91,0.0,0.98975,1e-05,1.66038]
[1780084069189,49.14,73573.26,0.0,0.98977,1e-05,1.65869]
[1780084069198,49.14,73570.28,0.0,0.98974,1e-05,1.66247]
[1780084069222,49.14,73570.28,0.0,0.98974,1e-05,1.66247]
[1780084069349,49.14,73570.28,0.0,0.98974,1e-05,1.66247]
[1780084069470,49.14,73570.28,0.0,0.98974,1e-05,1.66247]
[1780084071938,49.14,73565.99,0.0,0.9897,1e-05,1.66791]
[1780084072956,49.14,73565.99,0.0,0.9897,1e-05,1.66791]
[1780084072970,49.14,73565.99,0.0,0.9897,1e-05,1.66791]
[1780084078987,49.14,73563.0,0.0,0.98967,1e-05,1.67168]
[1780084079862,49.14,73563.0,0.0,0.98967,1e-05,1.67168]
[1780084079968,49.14,73563.0,0.0,0.98967,1e-05,1.67168]
[1780084080058,49.14,73563.0,0.0,0.98967,1e-05,1.67168]
[1780084080159,49.14,73562.71,0.0,0.98967,1e-05,1.67205]
[1780084083015,49.14,73558.06,0.0,0.98963,1e-05,1.67794]
[1780084084907,49.14,73557.98,0.0,0.98963,1e-05,1.67802]
[1780084084960,49.14,73557.98,0.0,0.98963,1e-05,1.67802]
[1780084084975,49.14,73557.98,0.0,0.98963,1e-05,1.67802]
[1780084085029,49.14,73558.42,0.0,0.98963,1e-05,1.67745]
[1780084090064,49.14,73559.15,0.0,0.98964,1e-05,1.67647]
[1780084091175,49.14,73559.15,0.0,0.98964,1e-05,1.67647]
[1780084091215,49.14,73551.02,0.0,0.98956,1e-05,1.68683]
[1780084092079,49.14,73540.64,0.0,0.98947,1e-05,1.7001]
[1780084093086,49.14,73548.46,0.0,0.98954,1e-05,1.69002]
[1780084094092,49.14,73556.09,0.0,0.98961,1e-05,1.68025]
[1780084095273,49.14,73556.56,0.0,0.98961,1e-05,1.67964]
[1780084095401,49.14,73556.56,0.0,0.98961,1e-05,1.67964]
[1780084095472,49.14,73556.56,0.0,0.98961,1e-05,1.67964]
[1780084096107,49.14,73556.63,0.0,0.98962,1e-05,1.67954]
[1780084097114,49.14,73562.79,0.0,0.98967,1e-05,1.6717]
[1780084099835,49.14,73560.82,0.0,0.98965,1e-05,1.6742]
[1780084099970,49.14,73560.82,0.0,0.98965,1e-05,1.6742]
[1780084100400,49.14,73560.92,0.0,0.98966,1e-05,1.67407]
[1780084100468,49.14,73560.92,0.0,0.98966,1e-05,1.67407]
[1780084101144,49.14,73559.77,0.0,0.98964,1e-05,1.67553]
[1780084105343,49.14,73559.56,0.0,0.98964,1e-05,1.67577]
[1780084105474,49.14,73559.56,0.0,0.98964,1e-05,1.67577]
[1780084108191,49.14,73553.76,0.0,0.98959,1e-05,1.68313]
[1780084109544,49.14,73554.19,0.0,0.98959,1e-05,1.68256]
[1780084109609,49.14,73554.19,0.0,0.98959,1e-05,1.68256]
[1780084109720,49.14,73554.19,0.0,0.98959,1e-05,1.68256]
[1780084110205,49.14,73555.08,0.0,0.9896,1e-05,1.6814]
[1780084113226,49.14,73559.41,0.0,0.98965,1e-05,1.67441]
[1780084118262,49.14,73558.84,0.0,0.98965,1e-05,1.67511]
[1780084123880,49.14,73559.05,0.0,0.98965,1e-05,1.67482]
[1780084123909,49.14,73559.05,0.0,0.98965,1e-05,1.67482]
[1780084123968,49.14,73559.05,0.0,0.98965,1e-05,1.67482]
[1780084123981,49.14,73559.12,0.0,0.98965,1e-05,1.67472]
[1780084129339,49.14,73559.86,0.0,0.98966,1e-05,1.67313]
[1780084130380,49.14,73559.86,0.0,0.98966,1e-05,1.67313]
[1780084130388,49.14,73559.86,0.0,0.98966,1e-05,1.67313]
[1780084130470,49.14,73559.86,0.0,0.98966,1e-05,1.67313]
[1780084130542,49.13,73559.36,0.0,0.98966,1e-05,1.67312]
[1780084136388,49.12,73558.69,0.0,0.98967,1e-05,1.67141]
[1780084137497,49.12,73558.69,0.0,0.98967,1e-05,1.67141]
[1780084137626,49.12,73558.69,0.0,0.98967,1e-05,1.67141]
[1780084137719,49.12,73558.69,0.0,0.98967,1e-05,1.67141]
[1780084137779,49.12,73558.69,0.0,0.98968,1e-05,1.67077]
[1780084141461,49.11,73559.45,0.0,0.9897,1e-05,1.66791]
[1780084141477,49.11,73559.45,0.0,0.9897,1e-05,1.66791]
[1780084142277,49.1,73564.57,0.0,0.98975,1e-05,1.66019]
[1780084144001,49.1,73566.81,0.0,0.98977,1e-05,1.65737]
[1780084144217,49.1,73566.81,0.0,0.98977,1e-05,1.65737]
[1780084144182,49.09,73566.76,0.0,0.98978,1e-05,1.65622]
[1780084144443,49.09,73566.78,0.0,0.98978,1e-05,1.65619]
[1780084149482,49.08,73566.9,0.0,0.9898,1e-05,1.65362]
[1780084153189,49.07,73566.81,0.0,0.9898,1e-05,1.65313]
[1780084153218,49.07,73566.81,0.0,0.9898,1e-05,1.65313]
[1780084156404,49.05,73566.54,0.0,0.98983,1e-05,1.64988]
[1780084156471,49.05,73566.54,0.0,0.98983,1e-05,1.64988]
[1780084156529,49.05,73562.51,0.0,0.98979,1e-05,1.65435]
[1780084158239,49.05,73562.51,0.0,0.98979,1e-05,1.65435]
[1780084158468,49.05,73560.42,0.0,0.98978,1e-05,1.65639]
[1780084163578,49.03,73560.43,0.0,0.9898,1e-05,1.65275]
[1780084164829,49.03,73560.43,0.0,0.9898,1e-05,1.65275]
[1780084164969,49.03,73560.43,0.0,0.9898,1e-05,1.65275]
[1780084166707,49.02,73560.33,0.0,0.98981,1e-05,1.65168]
[1780084166726,49.02,73560.33,0.0,0.98981,1e-05,1.65168]
[1780084166851,49.02,73561.77,0.0,0.98983,1e-05,1.64927]
[1780084173796,49.0,73562.26,0.0,0.98986,1e-05,1.64429]
[1780084173858,49.0,73562.26,0.0,0.98986,1e-05,1.64429]
[1780084173972,49.0,73562.26,0.0,0.98986,1e-05,1.64429]
[1780084174023,49.0,73562.26,0.0,0.98986,1e-05,1.64429]
[1780084174221,49.0,73562.26,0.0,0.98986,1e-05,1.64429]
[1780084174242,48.99,73562.37,0.0,0.98988,1e-05,1.64241]
[1780084177675,48.98,73559.6,0.0,0.98986,1e-05,1.64416]
[1780084179467,48.98,73559.1,0.0,0.98986,1e-05,1.6442]
[1780084179628,48.98,73559.1,0.0,0.98986,1e-05,1.6442]
[1780084179721,48.98,73559.1,0.0,0.98986,1e-05,1.6442]
[1780084179799,48.97,73559.81,0.0,0.98987,1e-05,1.64273]
[1780084185732,48.96,73562.78,0.0,0.98992,1e-05,1.6356]
[1780084186673,48.96,73562.78,0.0,0.98992,1e-05,1.6356]
[1780084186718,48.96,73562.78,0.0,0.98992,1e-05,1.6356]
[1780084186782,48.96,73562.78,0.0,0.98992,1e-05,1.6356]
[1780084186968,48.96,73562.78,0.0,0.98992,1e-05,1.6356]
[1780084187013,48.95,73562.52,0.0,0.98993,1e-05,1.6348]
[1780084187746,48.95,73566.81,0.0,0.98997,1e-05,1.62944]
[1780084188753,48.95,73570.39,0.0,0.99,1e-05,1.62443]
[1780084189760,48.94,73573.13,0.0,0.99003,1e-05,1.62048]
[1780084194777,48.93,73573.71,0.0,0.99005,1e-05,1.61764]
[1780084194884,48.93,73573.71,0.0,0.99005,1e-05,1.61764]
[1780084194970,48.93,73573.71,0.0,0.99005,1e-05,1.61764]
[1780084194985,48.92,73573.57,0.0,0.99006,1e-05,1.61677]
[1780084200842,48.91,73572.71,0.0,0.99007,1e-05,1.61523]
[1780084201421,48.91,73572.71,0.0,0.99007,1e-05,1.61523]
[1780084201472,48.91,73572.71,0.0,0.99007,1e-05,1.61523]
[1780084201787,48.91,73572.71,0.0,0.99007,1e-05,1.61523]
[1780084201971,48.91,73572.71,0.0,0.99007,1e-05,1.61523]
[1780084201992,48.91,73576.08,0.0,0.9901,1e-05,1.61055]
[1780084202855,48.9,73581.33,0.0,0.99015,1e-05,1.60355]
[1780084203928,48.9,73581.33,0.0,0.99015,1e-05,1.60355]
[1780084203967,48.9,73581.33,0.0,0.99015,1e-05,1.60355]
[1780084204221,48.9,73581.33,0.0,0.99015,1e-05,1.60355]
[1780084204322,48.9,73573.13,0.0,0.99009,1e-05,1.61268]
[1780084204471,48.9,73573.13,0.0,0.99009,1e-05,1.61268]
[1780084206884,48.89,73570.7,0.0,0.99007,1e-05,1.61467]
[1780084210912,48.88,73566.71,0.0,0.99005,1e-05,1.61756]
[1780084211803,48.88,73566.71,0.0,0.99005,1e-05,1.61756]
[1780084211968,48.88,73566.71,0.0,0.99005,1e-05,1.61756]
[1780084212149,48.88,73566.71,0.0,0.99005,1e-05,1.61756]
[1780084212221,48.88,73566.71,0.0,0.99005,1e-05,1.61756]
[1780084212248,48.88,73566.38,0.0,0.99006,1e-05,1.61694]
[1780084214940,48.87,73568.42,0.0,0.99008,1e-05,1.61338]
[1780084217041,48.87,73566.96,0.0,0.99007,1e-05,1.61467]
[1780084217118,48.87,73566.96,0.0,0.99007,1e-05,1.61467]
[1780084217218,48.87,73566.96,0.0,0.99007,1e-05,1.61467]
[1780084217319,48.86,73565.55,0.0,0.99007,1e-05,1.6154]
[1780084222998,48.85,73566.89,0.0,0.9901,1e-05,1.61118]
[1780084223865,48.85,73566.89,0.0,0.9901,1e-05,1.61118]
[1780084223967,48.85,73566.89,0.0,0.9901,1e-05,1.61118]
[1780084224041,48.85,73566.89,0.0,0.9901,1e-05,1.61118]
[1780084224221,48.85,73566.89,0.0,0.9901,1e-05,1.61118]
[1780084224319,48.84,73568.06,0.0,0.99011,1e-05,1.60872]
[1780084228036,48.83,73570.87,0.0,0.99015,1e-05,1.60325]
[1780084229166,48.83,73570.87,0.0,0.99015,1e-05,1.60325]
[1780084229227,48.83,73570.87,0.0,0.99015,1e-05,1.60325]
[1780084229385,48.83,73571.83,0.0,0.99017,1e-05,1.60158]
[1780084229473,48.83,73571.83,0.0,0.99017,1e-05,1.60158]
[1780084230055,48.82,73569.37,0.0,0.99015,1e-05,1.60412]
[1780084233237,48.82,73569.74,0.0,0.99016,1e-05,1.60177]
[1780084233339,48.82,73568.12,0.0,0.99015,1e-05,1.60279]
[1780084233699,48.82,73568.12,0.0,0.99015,1e-05,1.60279]
[1780084233751,48.82,73568.12,0.0,0.99015,1e-05,1.60279]
[1780084234092,48.82,73563.62,0.0,0.99011,1e-05,1.60835]
[1780084235096,48.81,73559.89,0.0,0.99009,1e-05,1.61249]
[1780084236103,48.81,73559.59,0.0,0.99009,1e-05,1.61185]
[1780084237110,48.8,73557.48,0.0,0.99007,1e-05,1.61396]
[1780084238118,48.8,73555.29,0.0,0.99006,1e-05,1.61617]
[1780084238677,48.8,73555.29,0.0,0.99006,1e-05,1.61617]
[1780084238718,48.8,73555.29,0.0,0.99006,1e-05,1.61617]
[1780084240131,48.79,73553.23,0.0,0.99005,1e-05,1.61771]
[1780084241138,48.79,73547.82,0.0,0.99,1e-05,1.62393]
[1780084242145,48.79,73541.61,0.0,0.98995,1e-05,1.63117]
[1780084243152,48.79,73536.88,0.0,0.98991,1e-05,1.63656]
[1780084247180,48.77,73535.33,0.0,0.98991,1e-05,1.63629]
[1780084249739,48.77,73535.42,0.0,0.98992,1e-05,1.63506]
[1780084249967,48.77,73535.42,0.0,0.98992,1e-05,1.63506]
[1780084255236,48.75,73534.54,0.0,0.98994,1e-05,1.63287]
[1780084257732,48.74,73534.3,0.0,0.98994,1e-05,1.63208]
[1780084257966,48.74,73534.3,0.0,0.98994,1e-05,1.63208]
[1780084260271,48.73,73537.72,0.0,0.98999,1e-05,1.62616]
[1780084260484,48.73,73537.72,0.0,0.98999,1e-05,1.62616]
[1780084261278,48.73,73547.29,0.0,0.99007,1e-05,1.61369]
[1780084262285,48.73,73550.84,0.0,0.99011,1e-05,1.60877]
[1780084264299,48.72,73549.2,0.0,0.9901,1e-05,1.60981]
[1780084267320,48.71,73544.58,0.0,0.99007,1e-05,1.61404]
[1780084268327,48.71,73542.64,0.0,0.99006,1e-05,1.61594]
[1780084273364,48.7,73543.2,0.0,0.99008,1e-05,1.61268]
[1780084276383,48.69,73545.92,0.0,0.99012,1e-05,1.60778]
[1780084277390,48.68,73547.91,0.0,0.99014,1e-05,1.60482]
[1780084282425,48.67,73548.06,0.0,0.99016,1e-05,1.60217]
[1780084287462,48.66,73547.36,0.0,0.99017,1e-05,1.60059]
[1780084290483,48.65,73548.95,0.0,0.99019,1e-05,1.59718]
[1780084293504,48.64,73547.54,0.0,0.9902,1e-05,1.59608]
[1780084298539,48.63,73547.47,0.0,0.99021,1e-05,1.59379]
[1780084303574,48.61,73545.87,0.0,0.99022,1e-05,1.59341]
[1780084307602,48.6,73547.75,0.0,0.99025,1e-05,1.58922]
[1780084312636,48.59,73547.26,0.0,0.99026,1e-05,1.58753]
[1780084317674,48.58,73539.75,0.0,0.99021,1e-05,1.59451]
[1780084318681,48.57,73534.73,0.0,0.99017,1e-05,1.60025]
[1780084320350,48.57,73534.73,0.0,0.99017,1e-05,1.60025]
[1780084320468,48.57,73534.73,0.0,0.99017,1e-05,1.60025]
[1780084320451,48.57,73529.48,0.0,0.99013,1e-05,1.6058]
[1780084320695,48.57,73527.19,0.0,0.99011,1e-05,1.60865]
[1780084322710,48.57,73524.69,0.0,0.99009,1e-05,1.6114]
[1780084326737,48.57,73522.12,0.0,0.99006,1e-05,1.6145]
[1780084328243,48.57,73522.12,0.0,0.99006,1e-05,1.6145]
[1780084328258,48.56,73520.76,0.0,0.99006,1e-05,1.61518]
[1780084329368,48.56,73517.84,0.0,0.99004,1e-05,1.61832]
[1780084331467,48.55,73517.65,0.0,0.99004,1e-05,1.61804]
[1780084334793,48.54,73519.5,0.0,0.99007,1e-05,1.61369]
[1780084338227,48.53,73525.19,0.0,0.99013,1e-05,1.60461]
[1780084338582,48.53,73525.19,0.0,0.99013,1e-05,1.60461]
[1780084338825,48.53,73524.43,0.0,0.99013,1e-05,1.60556]
[1780084339832,48.53,73513.9,0.0,0.99004,1e-05,1.61822]
[1780084340840,48.53,73512.24,0.0,0.99002,1e-05,1.61978]
[1780084342027,48.53,73512.24,0.0,0.99002,1e-05,1.61978]
[1780084342217,48.53,73512.24,0.0,0.99002,1e-05,1.61978]
[1780084345875,48.51,73520.97,0.0,0.99012,1e-05,1.60632]
[1780084347890,48.51,73522.98,0.0,0.99015,1e-05,1.60286]
[1780084349558,48.5,73522.32,0.0,0.99014,1e-05,1.6032]
[1780084349565,48.5,73522.32,0.0,0.99014,1e-05,1.6032]
[1780084349717,48.5,73522.32,0.0,0.99014,1e-05,1.6032]
[1780084349904,48.5,73522.57,0.0,0.99015,1e-05,1.6024]
[1780084354951,48.49,73514.4,0.0,0.9901,1e-05,1.60877]
[1780084357119,48.48,73512.75,0.0,0.99009,1e-05,1.61036]
[1780084357128,48.48,73512.75,0.0,0.99009,1e-05,1.61036]
[1780084357218,48.48,73512.75,0.0,0.99009,1e-05,1.61036]
[1780084357302,48.48,73513.64,0.0,0.9901,1e-05,1.60826]
[1780084358979,48.48,73508.53,0.0,0.99006,1e-05,1.61415]
[1780084360824,48.47,73510.96,0.0,0.99009,1e-05,1.61062]
[1780084360835,48.47,73510.96,0.0,0.99009,1e-05,1.61062]
[1780084360968,48.47,73510.96,0.0,0.99009,1e-05,1.61062]
[1780084360993,48.47,73514.1,0.0,0.99012,1e-05,1.6062]
[1780084362000,48.47,73518.16,0.0,0.99016,1e-05,1.60066]
[1780084367036,48.45,73522.77,0.0,0.99022,1e-05,1.59255]
[1780084367947,48.45,73522.77,0.0,0.99022,1e-05,1.59255]
[1780084368043,48.45,73529.88,0.0,0.99028,1e-05,1.5833]
[1780084368878,48.45,73529.88,0.0,0.99028,1e-05,1.5833]
[1780084368964,48.45,73529.88,0.0,0.99028,1e-05,1.5833]
[1780084368970,48.45,73529.88,0.0,0.99028,1e-05,1.5833]
[1780084369219,48.45,73529.88,0.0,0.99028,1e-05,1.5833]
[1780084369291,48.45,73532.43,0.0,0.99031,1e-05,1.57926]
[1780084372071,48.44,73526.99,0.0,0.99027,1e-05,1.5851]
[1780084372825,48.44,73526.99,0.0,0.99027,1e-05,1.5851]
[1780084372874,48.44,73526.99,0.0,0.99027,1e-05,1.5851]
[1780084372967,48.44,73526.99,0.0,0.99027,1e-05,1.5851]
[1780084373077,48.44,73525.85,0.0,0.99026,1e-05,1.58606]
[1780084378049,48.43,73526.81,0.0,0.99028,1e-05,1.5831]
[1780084378054,48.43,73526.81,0.0,0.99028,1e-05,1.5831]
[1780084378217,48.43,73526.81,0.0,0.99028,1e-05,1.5831]
[1780084378254,48.42,73525.05,0.0,0.99027,1e-05,1.58439]
[1780084381912,48.42,73522.92,0.0,0.99026,1e-05,1.58614]
[1780084381975,48.42,73522.92,0.0,0.99026,1e-05,1.58614]
[1780084382141,48.42,73520.13,0.0,0.99024,1e-05,1.58914]
[1780084385852,48.41,73523.22,0.0,0.99028,1e-05,1.58354]
[1780084385858,48.41,73523.22,0.0,0.99028,1e-05,1.58354]
[1780084385970,48.41,73523.22,0.0,0.99028,1e-05,1.58354]
[1780084386169,48.4,73523.46,0.0,0.99029,1e-05,1.58281]
[1780084391480,48.39,73524.25,0.0,0.9903,1e-05,1.58008]
[1780084391537,48.39,73524.25,0.0,0.9903,1e-05,1.58008]
[1780084391513,48.39,73526.85,0.0,0.99033,1e-05,1.57644]
[1780084391719,48.39,73526.85,0.0,0.99033,1e-05,1.57644]
[1780084392217,48.39,73530.48,0.0,0.99037,1e-05,1.57156]
[1780084397252,48.38,73531.8,0.0,0.99039,1e-05,1.56789]
[1780084398120,48.38,73531.8,0.0,0.99039,1e-05,1.56789]
[1780084398226,48.38,73531.8,0.0,0.99039,1e-05,1.56789]
[1780084398258,48.37,73533.33,0.0,0.99041,1e-05,1.5656]
[1780084402286,48.36,73536.68,0.0,0.99045,1e-05,1.5599]
[1780084403294,48.36,73545.86,0.0,0.99053,1e-05,1.54835]
[1780084404301,48.36,73551.37,0.0,0.99058,1e-05,1.54131]
[1780084407591,48.36,73552.82,0.0,0.9906,1e-05,1.53884]
[1780084407648,48.35,73554.88,0.0,0.99062,1e-05,1.53601]
[1780084407724,48.35,73554.88,0.0,0.99062,1e-05,1.53601]
[1780084408328,48.35,73556.05,0.0,0.99063,1e-05,1.53425]
[1780084410726,48.35,73557.86,0.0,0.99065,1e-05,1.53139]
[1780084413972,48.34,73558.46,0.0,0.99067,1e-05,1.5283]
[1780084414028,48.34,73558.46,0.0,0.99067,1e-05,1.5283]
[1780084414220,48.34,73558.46,0.0,0.99067,1e-05,1.5283]
[1780084414371,48.34,73558.48,0.0,0.99067,1e-05,1.52794]
[1780084419406,48.33,73559.23,0.0,0.99069,1e-05,1.5254]
[1780084421421,48.33,73552.45,0.0,0.99064,1e-05,1.53289]
[1780084422078,48.33,73552.45,0.0,0.99064,1e-05,1.53289]
[1780084422126,48.33,73552.45,0.0,0.99064,1e-05,1.53289]
[1780084422222,48.33,73552.45,0.0,0.99064,1e-05,1.53289]
[1780084422428,48.33,73549.68,0.0,0.99061,1e-05,1.53623]
[1780084425449,48.32,73543.66,0.0,0.99057,1e-05,1.54213]
[1780084426048,48.32,73543.66,0.0,0.99057,1e-05,1.54213]
[1780084426123,48.32,73543.66,0.0,0.99057,1e-05,1.54213]
[1780084426219,48.32,73543.66,0.0,0.99057,1e-05,1.54213]
[1780084426456,48.32,73540.81,0.0,0.99055,1e-05,1.54522]
[1780084431491,48.31,73540.02,0.0,0.99056,1e-05,1.54438]
[1780084434009,48.3,73539.64,0.0,0.99056,1e-05,1.54413]
[1780084434014,48.3,73539.64,0.0,0.99056,1e-05,1.54413]
[1780084434220,48.3,73539.64,0.0,0.99056,1e-05,1.54413]
[1780084434512,48.3,73539.75,0.0,0.99056,1e-05,1.54364]
[1780084437533,48.29,73542.89,0.0,0.9906,1e-05,1.53878]
[1780084438901,48.29,73542.26,0.0,0.99059,1e-05,1.5392]
[1780084438906,48.29,73542.26,0.0,0.99059,1e-05,1.5392]
[1780084438971,48.29,73542.26,0.0,0.99059,1e-05,1.5392]
[1780084439547,48.29,73540.65,0.0,0.99058,1e-05,1.5408]
[1780084440554,48.29,73534.66,0.0,0.99053,1e-05,1.54771]
[1780084441561,48.29,73526.9,0.0,0.99047,1e-05,1.55679]
[1780084443574,48.28,73525.7,0.0,0.99046,1e-05,1.55749]
[1780084445589,48.28,73521.43,0.0,0.99043,1e-05,1.56195]
[1780084446596,48.28,73518.05,0.0,0.9904,1e-05,1.56571]
[1780084447670,48.27,73517.2,0.0,0.9904,1e-05,1.56635]
[1780084447720,48.27,73517.2,0.0,0.9904,1e-05,1.56635]
[1780084448610,48.27,73516.68,0.0,0.9904,1e-05,1.5666]
[1780084450624,48.27,73520.89,0.0,0.99044,1e-05,1.56065]
[1780084453058,48.26,73522.75,0.0,0.99046,1e-05,1.55761]
[1780084453060,48.26,73522.75,0.0,0.99046,1e-05,1.55761]
[1780084453224,48.26,73522.75,0.0,0.99046,1e-05,1.55761]
[1780084453645,48.26,73522.79,0.0,0.99046,1e-05,1.55718]
[1780084455658,48.26,73519.63,0.0,0.99044,1e-05,1.56029]
[1780084456668,48.26,73519.63,0.0,0.99044,1e-05,1.56029]
[1780084456671,48.26,73519.63,0.0,0.99044,1e-05,1.56029]
[1780084456724,48.26,73519.63,0.0,0.99044,1e-05,1.56029]
[1780084456823,48.25,73517.13,0.0,0.99042,1e-05,1.56296]
[1780084458200,48.25,73517.13,0.0,0.99042,1e-05,1.56296]
[1780084458219,48.25,73517.13,0.0,0.99042,1e-05,1.56296]
[1780084458243,48.25,73517.13,0.0,0.99042,1e-05,1.56296]
[1780084458468,48.25,73517.13,0.0,0.99042,1e-05,1.56296]
[1780084458566,48.25,73521.85,0.0,0.99047,1e-05,1.55642]
[1780084458680,48.25,73525.26,0.0,0.9905,1e-05,1.55227]
[1780084461258,48.25,73522.83,0.0,0.99048,1e-05,1.55486]
[1780084461468,48.25,73522.83,0.0,0.99048,1e-05,1.55486]
[1780084463993,48.24,73519.35,0.0,0.99046,1e-05,1.55797]
[1780084467971,48.23,73519.65,0.0,0.99047,1e-05,1.55609]
[1780084468021,48.23,73519.65,0.0,0.99047,1e-05,1.55609]
[1780084468222,48.23,73519.65,0.0,0.99047,1e-05,1.55609]
[1780084468273,48.23,73520.05,0.0,0.99048,1e-05,1.55485]
[1780084470764,48.22,73511.86,0.0,0.99041,1e-05,1.56412]
[1780084472031,48.22,73511.86,0.0,0.99041,1e-05,1.56412]
[1780084472033,48.22,73511.86,0.0,0.99041,1e-05,1.56412]
[1780084472222,48.22,73511.86,0.0,0.99041,1e-05,1.56412]
[1780084472248,48.22,73506.93,0.0,0.99038,1e-05,1.56839]
[1780084472778,48.22,73502.26,0.0,0.99034,1e-05,1.57374]
[1780084477813,48.21,73502.29,0.0,0.99036,1e-05,1.57166]
[1780084480834,48.2,73498.63,0.0,0.99033,1e-05,1.57495]
[1780084484833,48.19,73500.92,0.0,0.99036,1e-05,1.5709]
[1780084484970,48.19,73500.92,0.0,0.99036,1e-05,1.5709]
[1780084484996,48.19,73500.83,0.0,0.99036,1e-05,1.57061]
[1780084487565,48.19,73499.94,0.0,0.99036,1e-05,1.5713]
[1780084488890,48.18,73496.86,0.0,0.99034,1e-05,1.57388]
[1780084491614,48.18,73496.81,0.0,0.99034,1e-05,1.57353]
[1780084491660,48.18,73496.81,0.0,0.99034,1e-05,1.57353]
[1780084491718,48.18,73497.84,0.0,0.99036,1e-05,1.57186]
[1780084491911,48.17,73498.89,0.0,0.99037,1e-05,1.57016]
[1780084497415,48.17,73500.54,0.0,0.99039,1e-05,1.56653]
[1780084497469,48.17,73500.54,0.0,0.99039,1e-05,1.56653]
[1780084497567,48.16,73499.35,0.0,0.99039,1e-05,1.5672]
[1780084497723,48.16,73499.35,0.0,0.99039,1e-05,1.5672]
[1780084498961,48.16,73494.55,0.0,0.99035,1e-05,1.57272]
[1780084500976,48.15,73491.9,0.0,0.99033,1e-05,1.57517]
[1780084502075,48.15,73491.9,0.0,0.99033,1e-05,1.57517]
[1780084502202,48.15,73491.9,0.0,0.99033,1e-05,1.57517]
[1780084502229,48.15,73491.9,0.0,0.99033,1e-05,1.57517]
[1780084502236,48.15,73490.73,0.0,0.99032,1e-05,1.57621]
[1780084502989,48.15,73497.95,0.0,0.99039,1e-05,1.56689]
[1780084504356,48.15,73497.95,0.0,0.99039,1e-05,1.56689]
[1780084504528,48.14,73503.79,0.0,0.99045,1e-05,1.55895]
[1780084506286,48.14,73503.28,0.0,0.99044,1e-05,1.55957]
[1780084506342,48.14,73503.3,0.0,0.99045,1e-05,1.55917]
[1780084507017,48.14,73505.71,0.0,0.99047,1e-05,1.55584]
[1780084510039,48.13,73508.81,0.0,0.9905,1e-05,1.55095]
[1780084513083,48.13,73509.01,0.0,0.99051,1e-05,1.54998]
[1780084513090,48.13,73509.01,0.0,0.99051,1e-05,1.54998]
[1780084513219,48.13,73509.01,0.0,0.99051,1e-05,1.54998]
[1780084513294,48.13,73509.0,0.0,0.99051,1e-05,1.54963]
[1780084517293,48.12,73509.54,0.0,0.99052,1e-05,1.5479]
[1780084517336,48.12,73509.54,0.0,0.99052,1e-05,1.5479]
[1780084517472,48.12,73509.54,0.0,0.99052,1e-05,1.5479]
[1780084517550,48.12,73506.28,0.0,0.9905,1e-05,1.55116]
[1780084519104,48.12,73513.46,0.0,0.99057,1e-05,1.54206]
[1780084520267,48.11,73521.57,0.0,0.99064,1e-05,1.53189]
[1780084521046,48.11,73521.57,0.0,0.99064,1e-05,1.53189]
[1780084521095,48.11,73521.57,0.0,0.99064,1e-05,1.53189]
[1780084521222,48.11,73521.57,0.0,0.99064,1e-05,1.53189]
[1780084521322,48.11,73523.69,0.0,0.99066,1e-05,1.52901]
[1780084523132,48.11,73520.74,0.0,0.99064,1e-05,1.53193]
[1780084524139,48.11,73518.56,0.0,0.99062,1e-05,1.53424]
[1780084526745,48.1,73516.88,0.0,0.99061,1e-05,1.53562]
[1780084526793,48.1,73516.88,0.0,0.99061,1e-05,1.53562]
[1780084526969,48.1,73516.88,0.0,0.99061,1e-05,1.53562]
[1780084527160,48.1,73515.14,0.0,0.9906,1e-05,1.53739]
[1780084530181,48.09,73517.6,0.0,0.99063,1e-05,1.53342]
[1780084535216,48.09,73517.91,0.0,0.99065,1e-05,1.53005]
[1780084536562,48.09,73517.91,0.0,0.99065,1e-05,1.53005]
[1780084536579,48.09,73517.91,0.0,0.99065,1e-05,1.53005]
[1780084536717,48.09,73517.91,0.0,0.99065,1e-05,1.53005]
[1780084536663,48.08,73517.91,0.0,0.99065,1e-05,1.52941]
[1780084537230,48.08,73517.56,0.0,0.99065,1e-05,1.52983]
[1780084540096,48.08,73517.7,0.0,0.99066,1e-05,1.52902]
[1780084540146,48.08,73517.7,0.0,0.99066,1e-05,1.52902]
[1780084540217,48.08,73517.7,0.0,0.99066,1e-05,1.52902]
[1780084540251,48.08,73512.74,0.0,0.99062,1e-05,1.5347]
[1780084541258,48.07,73510.85,0.0,0.9906,1e-05,1.53667]
[1780084542265,48.07,73512.81,0.0,0.99062,1e-05,1.53397]
[1780084546498,48.07,73511.91,0.0,0.99062,1e-05,1.53407]
[1780084546571,48.07,73511.91,0.0,0.99062,1e-05,1.53407]
[1780084546727,48.07,73511.91,0.0,0.99062,1e-05,1.53407]
[1780084546600,48.06,73507.75,0.0,0.99059,1e-05,1.53846]
[1780084547301,48.06,73504.18,0.0,0.99056,1e-05,1.5428]
[1780084549314,48.06,73502.48,0.0,0.99055,1e-05,1.5442]
[1780084552972,48.05,73501.34,0.0,0.99055,1e-05,1.54455]
[1780084552982,48.05,73501.34,0.0,0.99055,1e-05,1.54455]
[1780084553218,48.05,73501.34,0.0,0.99055,1e-05,1.54455]
[1780084553342,48.05,73502.29,0.0,0.99056,1e-05,1.54305]
[1780084556363,48.05,73500.39,0.0,0.99055,1e-05,1.54453]
[1780084560133,48.04,73500.4,0.0,0.99055,1e-05,1.54349]
[1780084560397,48.04,73495.85,0.0,0.99051,1e-05,1.54904]
[1780084561402,48.04,73492.48,0.0,0.99049,1e-05,1.55247]
[1780084562023,48.04,73492.48,0.0,0.99049,1e-05,1.55247]
[1780084562217,48.04,73492.48,0.0,0.99049,1e-05,1.55247]
[1780084562410,48.03,73485.39,0.0,0.99043,1e-05,1.56081]
[1780084563308,48.03,73485.39,0.0,0.99043,1e-05,1.56081]
[1780084563417,48.03,73484.55,0.0,0.99042,1e-05,1.56146]
[1780084564217,48.03,73484.55,0.0,0.99042,1e-05,1.56146]
[1780084564424,48.03,73483.43,0.0,0.99042,1e-05,1.56247]
[1780084569459,48.02,73481.86,0.0,0.99042,1e-05,1.56251]
[1780084570255,48.02,73481.86,0.0,0.99042,1e-05,1.56251]
[1780084573487,48.01,73480.27,0.0,0.99041,1e-05,1.56296]
[1780084575501,48.01,73474.09,0.0,0.99036,1e-05,1.56983]
[1780084576513,48.0,73472.4,0.0,0.99035,1e-05,1.57153]
[1780084577519,48.0,73468.49,0.0,0.99032,1e-05,1.57598]
[1780084578670,48.0,73463.7,0.0,0.99028,1e-05,1.58153]
[1780084579221,48.0,73463.7,0.0,0.99028,1e-05,1.58153]
[1780084579533,48.0,73458.6,0.0,0.99024,1e-05,1.58747]
[1780084584569,47.99,73456.05,0.0,0.99023,1e-05,1.5885]
[1780084589604,47.97,73454.8,0.0,0.99023,1e-05,1.58791]
[1780084593633,47.96,73452.41,0.0,0.99023,1e-05,1.58779]
[1780084596013,47.96,73451.4,0.0,0.99023,1e-05,1.58819]
[1780084596217,47.96,73451.4,0.0,0.99023,1e-05,1.58819]
[1780084596654,47.96,73451.51,0.0,0.99023,1e-05,1.58763]
[1780084599675,47.95,73458.76,0.0,0.99031,1e-05,1.57732]
[1780084601689,47.94,73465.63,0.0,0.99037,1e-05,1.568]
[1780084606725,47.93,73462.96,0.0,0.99036,1e-05,1.56938]
[1780084607732,47.93,73459.43,0.0,0.99034,1e-05,1.57336]
[1780084608772,47.93,73455.5,0.0,0.9903,1e-05,1.57784]
[1780084612800,47.92,73446.82,0.0,0.99024,1e-05,1.58704]
[1780084613807,47.92,73432.09,0.0,0.99011,1e-05,1.60512]
[1780084614814,47.91,73428.67,0.0,0.99008,1e-05,1.60898]
[1780084621445,47.9,73431.58,0.0,0.99012,1e-05,1.60347]
[1780084622015,47.9,73427.17,0.0,0.99009,1e-05,1.60769]
[1780084624472,47.89,73427.62,0.0,0.9901,1e-05,1.60666]
[1780084624497,47.89,73423.53,0.0,0.99007,1e-05,1.61092]
[1780084624884,47.89,73418.55,0.0,0.99002,1e-05,1.61724]
[1780084628912,47.88,73414.95,0.0,0.99,1e-05,1.6199]
[1780084630926,47.87,73422.17,0.0,0.99007,1e-05,1.60977]
[1780084632645,47.87,73422.17,0.0,0.99007,1e-05,1.60977]
[1780084632719,47.87,73422.17,0.0,0.99007,1e-05,1.60977]
[1780084632820,47.87,73433.82,0.0,0.99019,1e-05,1.59419]
[1780084634468,47.87,73436.8,0.0,0.99021,1e-05,1.59045]
[1780084634815,47.87,73436.8,0.0,0.99021,1e-05,1.59045]
[1780084634513,47.86,73437.9,0.0,0.99023,1e-05,1.58823]
[1780084639990,47.85,73437.1,0.0,0.99024,1e-05,1.58713]
[1780084642955,47.85,73439.92,0.0,0.99027,1e-05,1.58277]
[1780084642967,47.85,73439.92,0.0,0.99027,1e-05,1.58277]
[1780084643011,47.84,73439.98,0.0,0.99027,1e-05,1.58229]
[1780084648468,47.84,73440.06,0.0,0.99028,1e-05,1.58055]
[1780084654089,47.82,73439.89,0.0,0.99031,1e-05,1.57653]
[1780084659001,47.81,73441.3,0.0,0.99033,1e-05,1.57318]
[1780084659217,47.81,73441.3,0.0,0.99033,1e-05,1.57318]
[1780084659286,47.81,73441.3,0.0,0.99033,1e-05,1.57318]
[1780084659466,47.81,73441.3,0.0,0.99033,1e-05,1.57318]
[1780084659568,47.81,73441.28,0.0,0.99034,1e-05,1.57241]
[1780084662145,47.8,73444.93,0.0,0.99038,1e-05,1.56709]
[1780084665516,47.8,73443.59,0.0,0.99037,1e-05,1.56798]
[1780084665642,47.8,73443.59,0.0,0.99037,1e-05,1.56798]
[1780084665718,47.8,73443.59,0.0,0.99037,1e-05,1.56798]
[1780084665744,47.79,73442.74,0.0,0.99037,1e-05,1.56826]
[1780084671208,47.78,73440.8,0.0,0.99036,1e-05,1.56872]
[1780084676243,47.77,73440.6,0.0,0.99038,1e-05,1.56703]
[1780084679345,47.77,73439.76,0.0,0.99037,1e-05,1.5673]
[1780084679468,47.77,73439.76,0.0,0.99037,1e-05,1.5673]
[1780084679528,47.77,73439.76,0.0,0.99037,1e-05,1.5673]
[1780084679717,47.77,73439.76,0.0,0.99037,1e-05,1.5673]
[1780084679813,47.76,73439.42,0.0,0.99038,1e-05,1.56695]
[1780084680271,47.76,73435.46,0.0,0.99034,1e-05,1.57188]
[1780084682133,47.76,73437.81,0.0,0.99036,1e-05,1.56856]
[1780084682222,47.76,73437.81,0.0,0.99036,1e-05,1.56856]
[1780084682337,47.76,73437.81,0.0,0.99036,1e-05,1.56856]
[1780084682467,47.76,73437.81,0.0,0.99036,1e-05,1.56856]
[1780084682568,47.76,73441.7,0.0,0.9904,1e-05,1.56297]
[1780084684307,47.75,73432.13,0.0,0.99032,1e-05,1.57449]
[1780084685314,47.75,73424.3,0.0,0.99025,1e-05,1.58388]
[1780084686387,47.75,73424.3,0.0,0.99025,1e-05,1.58388]
[1780084686472,47.75,73424.3,0.0,0.99025,1e-05,1.58388]
[1780084686479,47.75,73424.3,0.0,0.99025,1e-05,1.58388]
[1780084686717,47.75,73424.3,0.0,0.99025,1e-05,1.58388]
[1780084686818,47.75,73421.47,0.0,0.99024,1e-05,1.58659]
[1780084692582,47.74,73418.45,0.0,0.99022,1e-05,1.5887]
[1780084692719,47.74,73418.45,0.0,0.99022,1e-05,1.5887]
[1780084692761,47.74,73418.45,0.0,0.99022,1e-05,1.5887]
[1780084692819,47.73,73419.01,0.0,0.99023,1e-05,1.58715]
[1780084692967,47.73,73419.01,0.0,0.99023,1e-05,1.58715]
[1780084698406,47.72,73421.7,0.0,0.99027,1e-05,1.58169]
[1780084700219,47.72,73421.74,0.0,0.99027,1e-05,1.58123]
[1780084701746,47.72,73421.49,0.0,0.99027,1e-05,1.58114]
[1780084701850,47.72,73421.49,0.0,0.99027,1e-05,1.58114]
[1780084701878,47.71,73421.51,0.0,0.99028,1e-05,1.5803]
[1780084701969,47.71,73421.51,0.0,0.99028,1e-05,1.5803]
[1780084707469,47.7,73422.85,0.0,0.99031,1e-05,1.5766]
[1780084712505,47.69,73424.92,0.0,0.99035,1e-05,1.57064]
[1780084713511,47.69,73429.94,0.0,0.99039,1e-05,1.564]
[1780084714728,47.69,73429.94,0.0,0.99039,1e-05,1.564]
[1780084714847,47.69,73429.94,0.0,0.99039,1e-05,1.564]
[1780084714794,47.68,73431.69,0.0,0.99041,1e-05,1.56107]
[1780084714968,47.68,73431.69,0.0,0.99041,1e-05,1.56107]
[1780084720560,47.67,73432.29,0.0,0.99044,1e-05,1.55814]
[1780084725595,47.66,73432.41,0.0,0.99045,1e-05,1.5562]
[1780084727925,47.66,73431.85,0.0,0.99045,1e-05,1.55654]
[1780084727968,47.66,73432.38,0.0,0.99045,1e-05,1.55552]
[1780084727973,47.66,73432.38,0.0,0.99045,1e-05,1.55552]
[1780084728218,47.66,73432.38,0.0,0.99045,1e-05,1.55552]
[1780084728616,47.65,73432.99,0.0,0.99046,1e-05,1.55442]
[1780084732644,47.65,73436.14,0.0,0.9905,1e-05,1.54913]
[1780084738687,47.63,73434.33,0.0,0.9905,1e-05,1.5493]
[1780084740124,47.63,73432.18,0.0,0.99048,1e-05,1.55161]
[1780084740173,47.63,73432.18,0.0,0.99048,1e-05,1.55161]
[1780084740222,47.63,73432.18,0.0,0.99048,1e-05,1.55161]
[1780084740701,47.63,73429.23,0.0,0.99046,1e-05,1.55491]
[1780084743725,47.62,73433.33,0.0,0.9905,1e-05,1.54878]
[1780084745863,47.62,73434.83,0.0,0.99052,1e-05,1.54659]
[1780084745938,47.62,73434.83,0.0,0.99052,1e-05,1.54659]
[1780084745901,47.62,73435.78,0.0,0.99053,1e-05,1.54508]
[1780084745970,47.62,73435.78,0.0,0.99053,1e-05,1.54508]
[1780084751780,47.61,73436.7,0.0,0.99055,1e-05,1.54195]
[1780084753415,47.61,73436.76,0.0,0.99055,1e-05,1.54155]
[1780084754040,47.61,73438.98,0.0,0.99057,1e-05,1.53849]
[1780084754101,47.61,73438.98,0.0,0.99057,1e-05,1.53849]
[1780084754221,47.61,73438.98,0.0,0.99057,1e-05,1.53849]
[1780084754800,47.6,73439.31,0.0,0.99058,1e-05,1.53776]
[1780084759836,47.59,73438.0,0.0,0.99058,1e-05,1.53776]
[1780084764803,47.59,73435.66,0.0,0.99057,1e-05,1.53934]
[1780084764898,47.59,73435.66,0.0,0.99057,1e-05,1.53934]
[1780084764971,47.59,73435.66,0.0,0.99057,1e-05,1.53934]
[1780084764948,47.59,73434.44,0.0,0.99056,1e-05,1.54051]
[1780084765878,47.58,73435.19,0.0,0.99057,1e-05,1.53926]
[1780084768899,47.58,73438.78,0.0,0.99061,1e-05,1.5339]
[1780084770899,47.58,73436.59,0.0,0.99059,1e-05,1.53627]
[1780084770970,47.58,73436.59,0.0,0.99059,1e-05,1.53627]
[1780084770913,47.57,73433.57,0.0,0.99057,1e-05,1.53965]
[1780084771077,47.57,73433.57,0.0,0.99057,1e-05,1.53965]
[1780084771218,47.57,73433.57,0.0,0.99057,1e-05,1.53965]
[1780084771920,47.57,73433.9,0.0,0.99058,1e-05,1.53755]
[1780084776787,47.56,73434.33,0.0,0.99059,1e-05,1.53574]
[1780084776967,47.56,73434.33,0.0,0.99059,1e-05,1.53574]
[1780084777382,47.56,73434.06,0.0,0.99059,1e-05,1.53575]
[1780084777468,47.56,73434.06,0.0,0.99059,1e-05,1.53575]
[1780084777961,47.56,73432.36,0.0,0.99058,1e-05,1.53752]
[1780084782997,47.55,73431.22,0.0,0.99058,1e-05,1.53732]
[1780084785941,47.55,73431.12,0.0,0.99058,1e-05,1.53712]
[1780084785972,47.55,73431.12,0.0,0.99058,1e-05,1.53712]
[1780084785972,47.55,73436.34,0.0,0.99063,1e-05,1.53009]
[1780084790558,47.54,73434.18,0.0,0.99062,1e-05,1.53182]
[1780084791119,47.54,73432.59,0.0,0.99061,1e-05,1.53315]
[1780084791222,47.54,73432.59,0.0,0.99061,1e-05,1.53315]
[1780084791257,47.54,73432.59,0.0,0.99061,1e-05,1.53315]
[1780084791471,47.54,73432.59,0.0,0.99061,1e-05,1.53315]
[1780084791492,47.54,73431.73,0.0,0.9906,1e-05,1.5342]
[1780084795734,47.53,73432.81,0.0,0.99062,1e-05,1.53194]
[1780084795804,47.53,73432.81,0.0,0.99062,1e-05,1.53194]
[1780084795966,47.53,73432.81,0.0,0.99062,1e-05,1.53194]
[1780084795823,47.53,73434.92,0.0,0.99064,1e-05,1.52905]
[1780084796089,47.53,73442.15,0.0,0.9907,1e-05,1.51992]
[1780084798640,47.53,73429.27,0.0,0.9906,1e-05,1.5351]
[1780084799111,47.52,73417.18,0.0,0.99049,1e-05,1.54968]
[1780084801767,47.52,73425.3,0.0,0.99057,1e-05,1.53932]
[1780084802150,47.52,73432.7,0.0,0.99063,1e-05,1.53024]
[1780084803267,47.52,73440.41,0.0,0.9907,1e-05,1.52082]
[1780084804860,47.52,73440.41,0.0,0.9907,1e-05,1.52082]
[1780084804975,47.52,73440.41,0.0,0.9907,1e-05,1.52082]
[1780084805069,47.52,73441.7,0.0,0.99071,1e-05,1.51835]
[1780084805229,47.52,73441.7,0.0,0.99071,1e-05,1.51835]
[1780084807218,47.51,73445.62,0.0,0.99075,1e-05,1.51302]
[1780084809970,47.51,73443.09,0.0,0.99073,1e-05,1.51582]
[1780084810067,47.51,73442.8,0.0,0.99073,1e-05,1.51562]
[1780084810099,47.51,73442.8,0.0,0.99073,1e-05,1.51562]
[1780084810220,47.51,73442.8,0.0,0.99073,1e-05,1.51562]
[1780084810240,47.51,73440.6,0.0,0.99071,1e-05,1.5183]
[1780084815027,47.5,73442.77,0.0,0.99074,1e-05,1.51482]
[1780084815068,47.5,73450.61,0.0,0.99081,1e-05,1.50478]
[1780084815220,47.5,73450.61,0.0,0.99081,1e-05,1.50478]
[1780084815623,47.5,73450.61,0.0,0.99081,1e-05,1.50478]
[1780084815719,47.5,73450.61,0.0,0.99081,1e-05,1.50478]
[1780084815724,47.5,73453.95,0.0,0.99084,1e-05,1.5005]
[1780084821498,47.49,73454.59,0.0,0.99085,1e-05,1.49873]
[1780084821720,47.49,73454.59,0.0,0.99085,1e-05,1.49873]
[1780084821740,47.49,73454.59,0.0,0.99085,1e-05,1.49873]
[1780084821970,47.49,73454.59,0.0,0.99085,1e-05,1.49873]
[1780084822030,47.49,73455.43,0.0,0.99086,1e-05,1.49723]
[1780084824344,47.49,73458.5,0.0,0.99089,1e-05,1.49306]
[1780084825351,47.49,73461.45,0.0,0.99092,1e-05,1.48928]
[1780084826944,47.49,73461.45,0.0,0.99092,1e-05,1.48928]
[1780084826969,47.49,73461.45,0.0,0.99092,1e-05,1.48928]
[1780084826989,47.48,73460.27,0.0,0.99091,1e-05,1.49024]
[1780084827107,47.48,73460.27,0.0,0.99091,1e-05,1.49024]
[1780084827233,47.48,73460.27,0.0,0.99091,1e-05,1.49024]
[1780084832399,47.48,73458.65,0.0,0.99092,1e-05,1.48968]
[1780084833407,47.48,73462.04,0.0,0.99095,1e-05,1.48539]
[1780084835068,47.48,73462.04,0.0,0.99095,1e-05,1.48539]
[1780084835068,47.47,73465.21,0.0,0.99098,1e-05,1.48116]
[1780084835222,47.47,73465.21,0.0,0.99098,1e-05,1.48116]
[1780084835292,47.47,73465.21,0.0,0.99098,1e-05,1.48116]
[1780084835476,47.47,73465.21,0.0,0.99098,1e-05,1.48116]
[1780084835576,47.47,73467.57,0.0,0.991,1e-05,1.47814]
[1780084841127,47.47,73467.93,0.0,0.99101,1e-05,1.4769]
[1780084841180,47.47,73467.93,0.0,0.99101,1e-05,1.4769]
[1780084841219,47.47,73467.93,0.0,0.99101,1e-05,1.4769]
[1780084841463,47.47,73465.95,0.0,0.99099,1e-05,1.47906]
[1780084846498,47.46,73466.76,0.0,0.991,1e-05,1.47706]
[1780084851533,47.45,73467.18,0.0,0.99102,1e-05,1.47533]
[1780084852777,47.45,73467.18,0.0,0.99102,1e-05,1.47533]
[1780084852839,47.45,73467.18,0.0,0.99102,1e-05,1.47533]
[1780084852970,47.45,73467.18,0.0,0.99102,1e-05,1.47533]
[1780084852984,47.45,73467.23,0.0,0.99102,1e-05,1.47507]
[1780084858582,47.44,73466.47,0.0,0.99102,1e-05,1.47476]
[1780084860085,47.44,73466.47,0.0,0.99102,1e-05,1.47476]
[1780084860221,47.44,73466.84,0.0,0.99102,1e-05,1.47412]
[1780084860464,47.44,73466.84,0.0,0.99102,1e-05,1.47412]
[1780084860724,47.44,73466.84,0.0,0.99102,1e-05,1.47412]
[1780084860798,47.44,73467.11,0.0,0.99103,1e-05,1.4736]
[1780084861603,47.44,73469.63,0.0,0.99105,1e-05,1.4706]
[1780084862610,47.44,73472.63,0.0,0.99108,1e-05,1.46665]
[1780084867645,47.43,73473.81,0.0,0.99109,1e-05,1.46432]
[1780084872680,47.43,73476.61,0.0,0.99112,1e-05,1.46009]
[1780084873771,47.43,73476.61,0.0,0.99112,1e-05,1.46009]
[1780084873970,47.43,73476.61,0.0,0.99112,1e-05,1.46009]
[1780084874080,47.43,73476.61,0.0,0.99112,1e-05,1.46009]
[1780084874140,47.43,73476.31,0.0,0.99112,1e-05,1.46027]
[1780084874222,47.43,73476.31,0.0,0.99112,1e-05,1.46027]
[1780084876659,47.43,73476.9,0.0,0.99113,1e-05,1.45921]
[1780084879364,47.42,73476.92,0.0,0.99113,1e-05,1.45866]
[1780084879472,47.42,73476.92,0.0,0.99113,1e-05,1.45866]
[1780084879665,47.42,73476.92,0.0,0.99113,1e-05,1.45866]
[1780084879719,47.42,73476.92,0.0,0.99113,1e-05,1.45866]
[1780084879729,47.42,73477.57,0.0,0.99114,1e-05,1.45771]
[1780084880736,47.42,73474.83,0.0,0.99112,1e-05,1.46077]
[1780084883757,47.42,73472.78,0.0,0.99111,1e-05,1.46263]
[1780084885333,47.42,73473.42,0.0,0.99111,1e-05,1.46169]
[1780084885471,47.42,73473.42,0.0,0.99111,1e-05,1.46169]
[1780084885553,47.42,73473.42,0.0,0.99111,1e-05,1.46169]
[1780084885725,47.42,73473.42,0.0,0.99111,1e-05,1.46169]
[1780084885771,47.42,73473.26,0.0,0.99111,1e-05,1.46169]
[1780084890461,47.41,73472.45,0.0,0.99111,1e-05,1.4619]
[1780084890467,47.41,73472.45,0.0,0.99111,1e-05,1.4619]
[1780084890764,47.41,73472.45,0.0,0.99111,1e-05,1.4619]
[1780084890975,47.41,73472.45,0.0,0.99111,1e-05,1.4619]
[1780084891017,47.41,73474.43,0.0,0.99114,1e-05,1.45805]
[1780084891813,47.41,73476.56,0.0,0.99115,1e-05,1.45535]
[1780084896848,47.4,73475.85,0.0,0.99116,1e-05,1.45531]
[1780084897828,47.4,73475.85,0.0,0.99116,1e-05,1.45531]
[1780084897968,47.4,73475.85,0.0,0.99116,1e-05,1.45531]
[1780084898116,47.4,73475.85,0.0,0.99116,1e-05,1.45531]
[1780084898124,47.4,73477.33,0.0,0.99117,1e-05,1.4534]
[1780084898220,47.4,73477.33,0.0,0.99117,1e-05,1.4534]
[1780084898863,47.4,73479.89,0.0,0.99119,1e-05,1.45022]
[1780084899871,47.4,73484.62,0.0,0.99123,1e-05,1.4445]
[1780084900877,47.4,73486.57,0.0,0.99125,1e-05,1.44207]
[1780084901795,47.4,73486.57,0.0,0.99125,1e-05,1.44207]
[1780084901971,47.4,73486.57,0.0,0.99125,1e-05,1.44207]
[1780084902070,47.4,73489.55,0.0,0.99127,1e-05,1.43844]
[1780084902390,47.4,73489.55,0.0,0.99127,1e-05,1.43844]
[1780084902466,47.4,73489.55,0.0,0.99127,1e-05,1.43844]
[1780084902891,47.4,73488.59,0.0,0.99127,1e-05,1.43942]
[1780084907603,47.39,73489.75,0.0,0.99128,1e-05,1.43749]
[1780084907719,47.39,73489.75,0.0,0.99128,1e-05,1.43749]
[1780084911150,47.39,73489.41,0.0,0.99128,1e-05,1.43746]
[1780084910947,47.39,73485.56,0.0,0.99125,1e-05,1.44182]
[1780084911217,47.39,73485.56,0.0,0.99125,1e-05,1.44182]
[1780084911954,47.39,73486.54,0.0,0.99126,1e-05,1.44052]
[1780084912456,47.39,73486.54,0.0,0.99126,1e-05,1.44052]
[1780084912470,47.39,73486.54,0.0,0.99126,1e-05,1.44052]
[1780084917744,47.39,73485.23,0.0,0.99125,1e-05,1.44132]
[1780084917971,47.39,73485.23,0.0,0.99125,1e-05,1.44132]
[1780084917996,47.39,73479.61,0.0,0.99121,1e-05,1.44775]
[1780084919003,47.38,73476.07,0.0,0.99118,1e-05,1.45175]
[1780084921030,47.38,73473.7,0.0,0.99116,1e-05,1.4542]
[1780084921761,47.38,73473.7,0.0,0.99116,1e-05,1.4542]
[1780084921971,47.38,73473.7,0.0,0.99116,1e-05,1.4542]
[1780084922471,47.38,73472.91,0.0,0.99116,1e-05,1.45496]
[1780084923044,47.38,73475.1,0.0,0.99118,1e-05,1.4522]
[1780084925058,47.38,73478.45,0.0,0.99121,1e-05,1.44793]
[1780084930094,47.37,73479.24,0.0,0.99122,1e-05,1.44621]
[1780084934370,47.37,73478.12,0.0,0.99121,1e-05,1.44689]
[1780084934472,47.37,73478.12,0.0,0.99121,1e-05,1.44689]
[1780084935196,47.37,73478.12,0.0,0.99121,1e-05,1.44689]
[1780084935219,47.37,73475.36,0.0,0.99119,1e-05,1.44997]
[1780084936135,47.37,73474.42,0.0,0.99119,1e-05,1.45092]
[1780084941170,47.36,73475.2,0.0,0.9912,1e-05,1.44918]
[1780084941670,47.36,73475.2,0.0,0.9912,1e-05,1.44918]
[1780084941719,47.36,73475.2,0.0,0.9912,1e-05,1.44918]
[1780084948219,47.36,73472.52,0.0,0.99118,1e-05,1.45117]
[1780084950050,47.36,73472.52,0.0,0.99118,1e-05,1.45117]
[1780084950221,47.35,73470.3,0.0,0.99117,1e-05,1.45345]
[1780084951070,47.35,73470.3,0.0,0.99117,1e-05,1.45345]
[1780084951110,47.35,73464.89,0.0,0.99113,1e-05,1.45833]
[1780084956276,47.35,73464.91,0.0,0.99114,1e-05,1.45742]
[1780084957810,47.35,73464.91,0.0,0.99114,1e-05,1.45742]
[1780084957971,47.35,73464.91,0.0,0.99114,1e-05,1.45742]
[1780084958296,47.35,73457.67,0.0,0.99108,1e-05,1.46564]
[1780084959299,47.34,73453.55,0.0,0.99105,1e-05,1.47034]
[1780084963461,47.34,73452.77,0.0,0.99104,1e-05,1.47067]
[1780084963468,47.34,73452.77,0.0,0.99104,1e-05,1.47067]
[1780084964859,47.34,73453.31,0.0,0.99105,1e-05,1.46983]
[1780084964967,47.34,73453.31,0.0,0.99105,1e-05,1.46983]
[1780084965069,47.34,73456.17,0.0,0.99108,1e-05,1.46605]
[1780084970376,47.33,73456.06,0.0,0.99108,1e-05,1.46524]
[1780084975410,47.33,73456.62,0.0,0.99109,1e-05,1.46365]
[1780084977834,47.33,73457.12,0.0,0.9911,1e-05,1.46288]
[1780084977967,47.33,73457.12,0.0,0.9911,1e-05,1.46288]
[1780084979432,47.32,73453.57,0.0,0.99107,1e-05,1.46672]
[1780084979467,47.32,73453.57,0.0,0.99107,1e-05,1.46672]
[1780084979532,47.32,73453.86,0.0,0.99108,1e-05,1.46619]
[1780084982460,47.32,73450.53,0.0,0.99105,1e-05,1.46959]
[1780084984477,47.32,73458.9,0.0,0.99112,1e-05,1.45928]
[1780084988383,47.31,73460.18,0.0,0.99114,1e-05,1.45724]
[1780084988469,47.31,73460.18,0.0,0.99114,1e-05,1.45724]
[1780084994102,47.31,73456.11,0.0,0.99111,1e-05,1.46122]
[1780084994222,47.31,73456.11,0.0,0.99111,1e-05,1.46122]
[1780084994203,47.31,73452.35,0.0,0.99108,1e-05,1.46533]
[1780084994547,47.31,73446.86,0.0,0.99103,1e-05,1.47186]
[1780084995554,47.31,73443.52,0.0,0.99101,1e-05,1.47566]
[1780084996766,47.31,73443.52,0.0,0.99101,1e-05,1.47566]
[1780084996821,47.31,73443.52,0.0,0.99101,1e-05,1.47566]
[1780084996874,47.31,73443.52,0.0,0.99101,1e-05,1.47566]
[1780084996884,47.31,73443.52,0.0,0.99101,1e-05,1.47566]
[1780084996975,47.3,73443.78,0.0,0.99101,1e-05,1.47496]
[1780085000780,47.3,73446.67,0.0,0.99104,1e-05,1.47112]
[1780085006162,47.3,73446.38,0.0,0.99104,1e-05,1.47049]
[1780085006217,47.3,73446.38,0.0,0.99104,1e-05,1.47049]
[1780085006208,47.29,73446.96,0.0,0.99105,1e-05,1.46942]
[1780085009652,47.29,73450.3,0.0,0.99108,1e-05,1.46489]
[1780085010579,47.29,73450.3,0.0,0.99108,1e-05,1.46489]
[1780085010718,47.29,73450.3,0.0,0.99108,1e-05,1.46489]
[1780085010919,47.29,73450.3,0.0,0.99108,1e-05,1.46489]
[1780085016701,47.28,73450.96,0.0,0.99111,1e-05,1.46139]
[1780085020728,47.28,73443.23,0.0,0.99105,1e-05,1.46989]
[1780085021684,47.28,73443.23,0.0,0.99105,1e-05,1.46989]
[1780085021720,47.28,73443.23,0.0,0.99105,1e-05,1.46989]
[1780085022177,47.28,73443.23,0.0,0.99105,1e-05,1.46989]
[1780085022218,47.28,73443.23,0.0,0.99105,1e-05,1.46989]
[1780085022268,47.28,73438.51,0.0,0.99101,1e-05,1.47534]
[1780085022744,47.28,73435.24,0.0,0.99098,1e-05,1.47906]
[1780085024754,47.27,73432.64,0.0,0.99096,1e-05,1.48197]
[1780085024976,47.27,73432.64,0.0,0.99096,1e-05,1.48197]
[1780085025077,47.27,73437.03,0.0,0.991,1e-05,1.4765]
[1780085026494,47.27,73437.75,0.0,0.99101,1e-05,1.47544]
[1780085026719,47.27,73437.75,0.0,0.99101,1e-05,1.47544]
[1780085026775,47.27,73441.48,0.0,0.99104,1e-05,1.47079]
[1780085030004,47.27,73439.78,0.0,0.99103,1e-05,1.47244]
[1780085030167,47.27,73439.78,0.0,0.99103,1e-05,1.47244]
[1780085030220,47.27,73439.78,0.0,0.99103,1e-05,1.47244]
[1780085030203,47.27,73439.78,0.0,0.99103,1e-05,1.47225]
[1780085035838,47.26,73439.24,0.0,0.99103,1e-05,1.47176]
[1780085040873,47.26,73438.89,0.0,0.99104,1e-05,1.47124]
[1780085042005,47.26,73438.89,0.0,0.99104,1e-05,1.47124]
[1780085042218,47.26,73438.89,0.0,0.99104,1e-05,1.47124]
[1780085042057,47.25,73437.64,0.0,0.99103,1e-05,1.47255]
[1780085042526,47.25,73437.64,0.0,0.99103,1e-05,1.47255]
[1780085042716,47.25,73437.64,0.0,0.99103,1e-05,1.47255]
[1780085043894,47.25,73430.15,0.0,0.99097,1e-05,1.48114]
[1780085044871,47.25,73430.15,0.0,0.99097,1e-05,1.48114]
[1780085044969,47.25,73430.15,0.0,0.99097,1e-05,1.48114]
[1780085044997,47.25,73426.65,0.0,0.99094,1e-05,1.48514]
[1780085045842,47.25,73426.65,0.0,0.99094,1e-05,1.48514]
[1780085045968,47.25,73426.65,0.0,0.99094,1e-05,1.48514]
[1780085046915,47.25,73430.09,0.0,0.99097,1e-05,1.48058]
[1780085050974,47.24,73423.69,0.0,0.99092,1e-05,1.48747]
[1780085051968,47.24,73419.63,0.0,0.99089,1e-05,1.49215]
[1780085053466,47.24,73418.55,0.0,0.99088,1e-05,1.49323]
[1780085053669,47.24,73418.55,0.0,0.99088,1e-05,1.49323]
[1780085053722,47.24,73418.55,0.0,0.99088,1e-05,1.49323]
[1780085053982,47.24,73418.64,0.0,0.99088,1e-05,1.49289]
[1780085055996,47.24,73423.64,0.0,0.99093,1e-05,1.48641]
[1780085057919,47.24,73426.57,0.0,0.99096,1e-05,1.48267]
[1780085057970,47.24,73426.57,0.0,0.99096,1e-05,1.48267]
[1780085058203,47.24,73426.57,0.0,0.99096,1e-05,1.48267]
[1780085058221,47.24,73426.57,0.0,0.99096,1e-05,1.48267]
[1780085058304,47.24,73426.65,0.0,0.99096,1e-05,1.48237]
[1780085064053,47.23,73422.46,0.0,0.99093,1e-05,1.48616]
[1780085067222,47.2,73423.85,0.0,0.99097,1e-05,1.48026]
[1780085067321,47.19,73425.44,0.0,0.991,1e-05,1.47633]
[1780085067412,47.19,73425.44,0.0,0.991,1e-05,1.47633]
[1780085067471,47.19,73425.44,0.0,0.991,1e-05,1.47633]
[1780085070095,47.18,73433.08,0.0,0.99108,1e-05,1.4649]
[1780085074153,47.18,73435.9,0.0,0.99111,1e-05,1.4597]
[1780085074225,47.18,73435.9,0.0,0.99111,1e-05,1.4597]
[1780085074255,47.17,73436.31,0.0,0.99112,1e-05,1.45905]
[1780085074484,47.17,73436.31,0.0,0.99112,1e-05,1.45905]
[1780085076137,47.17,73442.67,0.0,0.99117,1e-05,1.45119]
[1780085079158,47.17,73447.07,0.0,0.99121,1e-05,1.44555]
[1780085080723,47.17,73449.53,0.0,0.99124,1e-05,1.44252]
[1780085080970,47.17,73449.53,0.0,0.99124,1e-05,1.44252]
[1780085081172,47.17,73453.0,0.0,0.99127,1e-05,1.43831]
[1780085082599,47.17,73454.62,0.0,0.99128,1e-05,1.43629]
[1780085082725,47.17,73454.62,0.0,0.99128,1e-05,1.43629]
[1780085088221,47.16,73456.08,0.0,0.9913,1e-05,1.43386]
[1780085088794,47.16,73456.08,0.0,0.9913,1e-05,1.43386]
[1780085088972,47.16,73456.08,0.0,0.9913,1e-05,1.43386]
[1780085089228,47.16,73456.18,0.0,0.9913,1e-05,1.43363]
[1780085089480,47.16,73456.18,0.0,0.9913,1e-05,1.43363]
[1780085089726,47.16,73456.18,0.0,0.9913,1e-05,1.43363]
[1780085092249,47.15,73461.08,0.0,0.99135,1e-05,1.42659]
[1780085097286,47.14,73466.31,0.0,0.99141,1e-05,1.4173]
[1780085098292,47.14,73470.92,0.0,0.99145,1e-05,1.41188]
[1780085098945,47.14,73470.92,0.0,0.99145,1e-05,1.41188]
[1780085098974,47.14,73470.92,0.0,0.99145,1e-05,1.41188]
[1780085099299,47.13,73471.17,0.0,0.99146,1e-05,1.41083]
[1780085099857,47.13,73471.17,0.0,0.99146,1e-05,1.41083]
[1780085099971,47.13,73471.17,0.0,0.99146,1e-05,1.41083]
[1780085103335,47.12,73475.56,0.0,0.9915,1e-05,1.40422]
[1780085105343,47.11,73469.93,0.0,0.99147,1e-05,1.40951]
[1780085105647,47.11,73469.93,0.0,0.99147,1e-05,1.40951]
[1780085105723,47.11,73469.93,0.0,0.99147,1e-05,1.40951]
[1780085106351,47.11,73469.28,0.0,0.99146,1e-05,1.41019]
[1780085107273,47.11,73469.28,0.0,0.99146,1e-05,1.41019]
[1780085107469,47.11,73470.35,0.0,0.99147,1e-05,1.40888]
[1780085111385,47.11,73475.61,0.0,0.99152,1e-05,1.40255]
[1780085112668,47.11,73475.61,0.0,0.99152,1e-05,1.40255]
[1780085112717,47.11,73475.61,0.0,0.99152,1e-05,1.40255]
[1780085112769,47.11,73476.8,0.0,0.99153,1e-05,1.40112]
[1780085113761,47.11,73476.8,0.0,0.99153,1e-05,1.40112]
[1780085113971,47.11,73476.8,0.0,0.99153,1e-05,1.40112]
[1780085114981,47.11,73475.73,0.0,0.99152,1e-05,1.40224]
[1780085115077,47.11,73475.12,0.0,0.99151,1e-05,1.40288]
[1780085119086,47.11,73475.75,0.0,0.99152,1e-05,1.40204]
[1780085119220,47.11,73475.75,0.0,0.99152,1e-05,1.40204]
[1780085124479,47.11,73477.52,0.0,0.99154,1e-05,1.39962]
[1780085129514,47.11,73477.93,0.0,0.99154,1e-05,1.39887]
[1780085134025,47.1,73477.87,0.0,0.99155,1e-05,1.39748]
[1780085134220,47.1,73477.87,0.0,0.99155,1e-05,1.39748]
[1780085134290,47.1,73477.87,0.0,0.99155,1e-05,1.39737]
[1780085135134,47.1,73477.87,0.0,0.99155,1e-05,1.39737]
[1780085135223,47.1,73477.87,0.0,0.99155,1e-05,1.39737]
[1780085138978,47.1,73477.63,0.0,0.99155,1e-05,1.39749]
[1780085139221,47.1,73477.63,0.0,0.99155,1e-05,1.39749]
[1780085139242,47.1,73470.79,0.0,0.9915,1e-05,1.40523]
[1780085139583,47.1,73465.63,0.0,0.99145,1e-05,1.41119]
[1780085140456,47.1,73465.63,0.0,0.99145,1e-05,1.41119]
[1780085140471,47.1,73465.63,0.0,0.99145,1e-05,1.41119]
[1780085145626,47.1,73465.75,0.0,0.99146,1e-05,1.41056]
[1780085146829,47.1,73465.75,0.0,0.99146,1e-05,1.41056]
[1780085146983,47.1,73465.75,0.0,0.99146,1e-05,1.41056]
[1780085148647,47.1,73472.85,0.0,0.99152,1e-05,1.40213]
[1780085149565,47.1,73472.85,0.0,0.99152,1e-05,1.40213]
[1780085149721,47.1,73472.85,0.0,0.99152,1e-05,1.40213]
[1780085150252,47.1,73476.73,0.0,0.99155,1e-05,1.39752]
[1780085150695,47.1,73476.73,0.0,0.99155,1e-05,1.39752]
[1780085150723,47.1,73476.73,0.0,0.99155,1e-05,1.39752]
[1780085155697,47.1,73490.99,0.0,0.99166,1e-05,1.38097]
[1780085156704,47.09,73502.81,0.0,0.99176,1e-05,1.36711]
[1780085157710,47.09,73509.83,0.0,0.99182,1e-05,1.35919]
[1780085158718,47.09,73511.66,0.0,0.99183,1e-05,1.35714]
[1780085159980,47.09,73511.66,0.0,0.99183,1e-05,1.35714]
[1780085160223,47.09,73511.66,0.0,0.99183,1e-05,1.35714]
[1780085160321,47.09,73512.23,0.0,0.99184,1e-05,1.35653]
[1780085161740,47.09,73509.41,0.0,0.99181,1e-05,1.35971]
[1780085163708,47.09,73508.5,0.0,0.99181,1e-05,1.36074]
[1780085163721,47.09,73508.5,0.0,0.99181,1e-05,1.36074]
[1780085168789,47.1,73511.46,0.0,0.99183,1e-05,1.358]
[1780085169645,47.1,73511.46,0.0,0.99183,1e-05,1.358]
[1780085169721,47.1,73511.46,0.0,0.99183,1e-05,1.358]
[1780085172279,47.1,73511.43,0.0,0.99182,1e-05,1.35806]
[1780085172380,47.1,73511.43,0.0,0.99182,1e-05,1.35809]
[1780085172469,47.1,73511.43,0.0,0.99182,1e-05,1.35809]
[1780085172817,47.1,73511.6,0.0,0.99183,1e-05,1.3579]
[1780085177853,47.1,73511.7,0.0,0.99183,1e-05,1.35786]
[1780085178860,47.1,73500.56,0.0,0.99174,1e-05,1.3704]
[1780085179867,47.1,73494.87,0.0,0.99169,1e-05,1.37685]
[1780085181011,47.1,73494.87,0.0,0.99169,1e-05,1.37685]
[1780085181222,47.1,73494.87,0.0,0.99169,1e-05,1.37685]
[1780085181232,47.1,73494.04,0.0,0.99169,1e-05,1.37777]
[1780085187922,47.1,73493.94,0.0,0.99169,1e-05,1.37774]
[1780085191224,47.1,73493.42,0.0,0.99168,1e-05,1.3783]
[1780085191448,47.1,73490.95,0.0,0.99167,1e-05,1.37981]
[1780085191471,47.1,73490.95,0.0,0.99167,1e-05,1.37981]
[1780085191951,47.09,73489.03,0.0,0.99166,1e-05,1.38176]
[1780085192603,47.09,73489.03,0.0,0.99166,1e-05,1.38176]
[1780085192731,47.09,73489.03,0.0,0.99166,1e-05,1.38176]
[1780085197993,47.09,73486.36,0.0,0.99164,1e-05,1.38421]
[1780085201216,47.09,73485.66,0.0,0.99164,1e-05,1.38494]
[1780085201317,47.09,73486.21,0.0,0.99164,1e-05,1.38428]
[1780085202021,47.09,73486.25,0.0,0.99164,1e-05,1.38421]
[1780085202654,47.09,73486.25,0.0,0.99164,1e-05,1.38421]
[1780085202722,47.09,73486.25,0.0,0.99164,1e-05,1.38421]
[1780085209070,47.09,73488.37,0.0,0.99166,1e-05,1.38159]
[1780085211081,47.09,73490.47,0.0,0.99168,1e-05,1.37918]
[1780085211222,47.09,73490.47,0.0,0.99168,1e-05,1.37918]
[1780085211308,47.09,73490.47,0.0,0.99168,1e-05,1.37916]
[1780085213098,47.09,73496.61,0.0,0.99173,1e-05,1.372]
[1780085213994,47.09,73496.61,0.0,0.99173,1e-05,1.372]
[1780085214222,47.09,73496.61,0.0,0.99173,1e-05,1.372]
[1780085216119,47.09,73500.44,0.0,0.99176,1e-05,1.36749]
[1780085218136,47.09,73504.1,0.0,0.99179,1e-05,1.36337]
[1780085218812,47.09,73504.1,0.0,0.99179,1e-05,1.36337]
[1780085218981,47.09,73504.1,0.0,0.99179,1e-05,1.36337]
[1780085219143,47.09,73505.51,0.0,0.9918,1e-05,1.36179]
[1780085220050,47.09,73505.51,0.0,0.9918,1e-05,1.36179]
[1780085220222,47.09,73505.51,0.0,0.9918,1e-05,1.36179]
[1780085223171,47.09,73508.15,0.0,0.99182,1e-05,1.35888]
[1780085227368,47.09,73508.26,0.0,0.99182,1e-05,1.35879]
[1780085227470,47.09,73508.26,0.0,0.99182,1e-05,1.35879]
[1780085227469,47.09,73509.07,0.0,0.99182,1e-05,1.35791]
[1780085228206,47.09,73509.11,0.0,0.99182,1e-05,1.35788]
[1780085229266,47.09,73509.11,0.0,0.99182,1e-05,1.35788]
[1780085229475,47.09,73509.11,0.0,0.99182,1e-05,1.35788]
[1780085235255,47.09,73507.63,0.0,0.99181,1e-05,1.35967]
[1780085239053,47.09,73507.68,0.0,0.99181,1e-05,1.35965]
[1780085239226,47.09,73507.68,0.0,0.99181,1e-05,1.35965]
[1780085239283,47.09,73508.2,0.0,0.99182,1e-05,1.35908]
[1780085241361,47.09,73506.97,0.0,0.99181,1e-05,1.36048]
[1780085241471,47.09,73506.97,0.0,0.99181,1e-05,1.36048]
[1780085247339,47.09,73505.99,0.0,0.9918,1e-05,1.36166]
[1780085252373,47.09,73506.19,0.0,0.99181,1e-05,1.36023]
[1780085256141,47.09,73504.24,0.0,0.99179,1e-05,1.36246]
[1780085256220,47.09,73504.24,0.0,0.99179,1e-05,1.36246]
[1780085256242,47.09,73504.24,0.0,0.99179,1e-05,1.36247]
[1780085256778,47.09,73504.24,0.0,0.99179,1e-05,1.36247]
[1780085256975,47.09,73504.24,0.0,0.99179,1e-05,1.36247]
[1780085262444,47.09,73503.84,0.0,0.99179,1e-05,1.36298]
[1780085265388,47.09,73503.82,0.0,0.99179,1e-05,1.36301]
[1780085265468,47.09,73503.82,0.0,0.99179,1e-05,1.36301]
[1780085265490,47.09,73503.16,0.0,0.99178,1e-05,1.36376]
[1780085266067,47.09,73503.16,0.0,0.99178,1e-05,1.36376]
[1780085266222,47.09,73503.16,0.0,0.99178,1e-05,1.36376]
[1780085270500,47.09,73498.56,0.0,0.99175,1e-05,1.36898]
[1780085270614,47.09,73498.56,0.0,0.99175,1e-05,1.36898]
[1780085270718,47.09,73498.56,0.0,0.99175,1e-05,1.36898]
[1780085271507,47.09,73489.83,0.0,0.99168,1e-05,1.37886]
[1780085272500,47.09,73489.83,0.0,0.99168,1e-05,1.37886]
[1780085272514,47.09,73489.15,0.0,0.99167,1e-05,1.37961]
[1780085272724,47.09,73489.15,0.0,0.99167,1e-05,1.37961]
[1780085273521,47.09,73491.07,0.0,0.99169,1e-05,1.37741]
[1780085277867,47.09,73491.64,0.0,0.99169,1e-05,1.3767]
[1780085277969,47.09,73491.64,0.0,0.99169,1e-05,1.3767]
[1780085277991,47.09,73491.64,0.0,0.99169,1e-05,1.37669]
[1780085281578,47.09,73494.65,0.0,0.99172,1e-05,1.37324]
[1780085282585,47.09,73497.36,0.0,0.99174,1e-05,1.37017]
[1780085283946,47.09,73497.36,0.0,0.99174,1e-05,1.37017]
[1780085283976,47.09,73497.36,0.0,0.99174,1e-05,1.37017]
[1780085284599,47.09,73499.84,0.0,0.99176,1e-05,1.36737]
[1780085286482,47.09,73499.84,0.0,0.99176,1e-05,1.36737]
[1780085286719,47.09,73500.33,0.0,0.99176,1e-05,1.36682]
[1780085286820,47.09,73504.66,0.0,0.99179,1e-05,1.36195]
[1780085287620,47.09,73511.76,0.0,0.99185,1e-05,1.35401]
[1780085288712,47.09,73511.76,0.0,0.99185,1e-05,1.35401]
[1780085288973,47.09,73511.76,0.0,0.99185,1e-05,1.35401]
[1780085290641,47.09,73513.81,0.0,0.99187,1e-05,1.3518]
[1780085291648,47.09,73517.65,0.0,0.99189,1e-05,1.34755]
[1780085292609,47.09,73517.65,0.0,0.99189,1e-05,1.34755]
[1780085292655,47.09,73519.38,0.0,0.99191,1e-05,1.34566]
[1780085293662,47.09,73522.04,0.0,0.99193,1e-05,1.34275]
[1780085294669,47.09,73532.07,0.0,0.99201,1e-05,1.3317]
[1780085295676,47.09,73538.43,0.0,0.99205,1e-05,1.32477]
[1780085297698,47.09,73544.03,0.0,0.99209,1e-05,1.31879]
[1780085298705,47.09,73545.92,0.0,0.99211,1e-05,1.31681]
[1780085299712,47.09,73548.17,0.0,0.99212,1e-05,1.31444]
[1780085303740,47.1,73549.59,0.0,0.99213,1e-05,1.31329]
[1780085306761,47.1,73550.96,0.0,0.99214,1e-05,1.31199]
[1780085308185,47.1,73551.43,0.0,0.99214,1e-05,1.31169]
[1780085308223,47.1,73551.43,0.0,0.99214,1e-05,1.31169]
[1780085310971,47.1,73551.55,0.0,0.99214,1e-05,1.31176]
[1780085311004,47.1,73551.58,0.0,0.99215,1e-05,1.31071]
[1780085315824,47.1,73554.92,0.0,0.99217,1e-05,1.3075]
[1780085316701,47.1,73554.92,0.0,0.99217,1e-05,1.3075]
[1780085316725,47.1,73554.92,0.0,0.99217,1e-05,1.3075]
[1780085319852,47.11,73560.66,0.0,0.99221,1e-05,1.30171]
[1780085321762,47.11,73563.65,0.0,0.99223,1e-05,1.29858]
[1780085321970,47.11,73563.65,0.0,0.99223,1e-05,1.29858]
[1780085322069,47.11,73564.74,0.0,0.99224,1e-05,1.29765]
[1780085323295,47.11,73564.74,0.0,0.99224,1e-05,1.29765]
[1780085323480,47.11,73564.74,0.0,0.99224,1e-05,1.29765]
[1780085323544,47.11,73565.13,0.0,0.99224,1e-05,1.29735]
[1780085328916,47.11,73567.01,0.0,0.99225,1e-05,1.29594]
[1780085330750,47.11,73567.0,0.0,0.99225,1e-05,1.29608]
[1780085330980,47.11,73567.0,0.0,0.99225,1e-05,1.29608]
[1780085336972,47.12,73568.48,0.0,0.99226,1e-05,1.29536]
[1780085341000,47.12,73565.13,0.0,0.99223,1e-05,1.29948]
[1780085342014,47.12,73557.76,0.0,0.99217,1e-05,1.30758]
[1780085343015,47.12,73535.08,0.0,0.992,1e-05,1.3325]
[1780085344022,47.13,73527.61,0.0,0.99194,1e-05,1.34092]
[1780085346584,47.13,73525.89,0.0,0.99193,1e-05,1.34291]
[1780085348006,47.13,73525.98,0.0,0.99193,1e-05,1.34285]
[1780085348220,47.13,73525.98,0.0,0.99193,1e-05,1.34285]
[1780085351034,47.13,73526.06,0.0,0.99193,1e-05,1.34288]
[1780085351219,47.13,73526.06,0.0,0.99193,1e-05,1.34288]
[1780085351318,47.13,73526.06,0.0,0.99193,1e-05,1.34292]
[1780085356139,47.13,73526.09,0.0,0.99193,1e-05,1.34296]
[1780085356223,47.13,73526.09,0.0,0.99193,1e-05,1.34296]
[1780085361143,47.13,73531.77,0.0,0.99197,1e-05,1.33697]
[1780085364164,47.13,73537.4,0.0,0.99201,1e-05,1.33091]
[1780085365567,47.13,73537.4,0.0,0.99201,1e-05,1.33091]
[1780085365720,47.13,73540.02,0.0,0.99203,1e-05,1.32808]
[1780085367889,47.13,73540.99,0.0,0.99204,1e-05,1.32714]
[1780085367972,47.13,73540.99,0.0,0.99204,1e-05,1.32714]
[1780085368193,47.13,73540.78,0.0,0.99203,1e-05,1.32744]
[1780085373228,47.13,73541.13,0.0,0.99204,1e-05,1.32613]
[1780085374224,47.13,73541.13,0.0,0.99204,1e-05,1.32613]
[1780085374469,47.13,73541.13,0.0,0.99204,1e-05,1.32613]
[1780085379734,47.14,73541.47,0.0,0.99204,1e-05,1.32615]
[1780085379967,47.14,73541.47,0.0,0.99204,1e-05,1.32615]
[1780085380648,47.14,73541.47,0.0,0.99204,1e-05,1.32615]
[1780085380276,47.14,73541.55,0.0,0.99204,1e-05,1.32613]
[1780085380723,47.14,73541.55,0.0,0.99204,1e-05,1.32613]
[1780085387326,47.14,73540.47,0.0,0.99203,1e-05,1.32775]
[1780085388707,47.14,73542.88,0.0,0.99205,1e-05,1.32516]
[1780085388718,47.14,73542.88,0.0,0.99205,1e-05,1.32516]
[1780085391354,47.14,73550.83,0.0,0.99211,1e-05,1.31666]
[1780085392984,47.14,73553.18,0.0,0.99212,1e-05,1.31418]
[1780085393220,47.14,73553.18,0.0,0.99212,1e-05,1.31418]
[1780085393368,47.14,73553.07,0.0,0.99212,1e-05,1.31438]
[1780085398403,47.14,73553.22,0.0,0.99212,1e-05,1.31464]
[1780085399410,47.15,73549.76,0.0,0.99209,1e-05,1.3185]
[1780085401683,47.15,73547.96,0.0,0.99208,1e-05,1.32062]
[1780085401718,47.15,73547.96,0.0,0.99208,1e-05,1.32062]
[1780085407466,47.15,73547.35,0.0,0.99207,1e-05,1.32172]
[1780085412501,47.15,73546.63,0.0,0.99206,1e-05,1.32286]
[1780085417536,47.15,73547.47,0.0,0.99207,1e-05,1.32227]
[1780085419173,47.15,73546.34,0.0,0.99206,1e-05,1.32358]
[1780085419218,47.15,73546.34,0.0,0.99206,1e-05,1.32358]
[1780085421382,47.15,73545.48,0.0,0.99205,1e-05,1.32465]
[1780085421569,47.15,73535.95,0.0,0.99198,1e-05,1.33519]
[1780085422576,47.15,73529.0,0.0,0.99193,1e-05,1.34293]
[1780085424794,47.16,73529.3,0.0,0.99193,1e-05,1.34265]
[1780085430632,47.16,73529.24,0.0,0.99193,1e-05,1.34289]
[1780085435667,47.16,73530.89,0.0,0.99194,1e-05,1.33999]
[1780085436674,47.16,73535.4,0.0,0.99198,1e-05,1.33504]
[1780085437060,47.16,73535.4,0.0,0.99198,1e-05,1.33504]
[1780085437217,47.16,73535.4,0.0,0.99198,1e-05,1.33504]
[1780085439694,47.16,73537.89,0.0,0.992,1e-05,1.33239]
[1780085439719,47.16,73537.89,0.0,0.992,1e-05,1.33239]
[1780085439694,47.16,73538.59,0.0,0.992,1e-05,1.33167]
[1780085446471,47.16,73537.14,0.0,0.99199,1e-05,1.33348]
[1780085446719,47.16,73537.14,0.0,0.99199,1e-05,1.33348]
[1780085447751,47.16,73542.14,0.0,0.99203,1e-05,1.32818]
[1780085449765,47.16,73546.7,0.0,0.99206,1e-05,1.3233]
[1780085451066,47.16,73546.7,0.0,0.99206,1e-05,1.3233]
[1780085451222,47.16,73546.7,0.0,0.99206,1e-05,1.3233]
[1780085451243,47.16,73547.99,0.0,0.99207,1e-05,1.32203]
[1780085451779,47.16,73558.53,0.0,0.99215,1e-05,1.31053]
[1780085453597,47.16,73558.53,0.0,0.99215,1e-05,1.31053]
[1780085453721,47.16,73558.53,0.0,0.99215,1e-05,1.31053]
[1780085453656,47.16,73560.54,0.0,0.99216,1e-05,1.30853]
[1780085453793,47.16,73565.14,0.0,0.9922,1e-05,1.30355]
[1780085455810,47.17,73575.75,0.0,0.99227,1e-05,1.29232]
[1780085456814,47.17,73581.55,0.0,0.99231,1e-05,1.28731]
[1780085458623,47.17,73581.55,0.0,0.99231,1e-05,1.28731]
[1780085458720,47.17,73581.55,0.0,0.99231,1e-05,1.28731]
[1780085462897,47.18,73583.63,0.0,0.99232,1e-05,1.28575]
[1780085465878,47.18,73579.9,0.0,0.99229,1e-05,1.29029]
[1780085468593,47.18,73579.16,0.0,0.99228,1e-05,1.29121]
[1780085468721,47.18,73579.16,0.0,0.99228,1e-05,1.29121]
[1780085468676,47.18,73579.72,0.0,0.99229,1e-05,1.29086]
[1780085473933,47.19,73579.49,0.0,0.99228,1e-05,1.29174]
[1780085478968,47.19,73577.04,0.0,0.99226,1e-05,1.29498]
[1780085484005,47.19,73575.36,0.0,0.99224,1e-05,1.29738]
[1780085489038,47.2,73574.1,0.0,0.99223,1e-05,1.29929]
[1780085494073,47.2,73577.34,0.0,0.99225,1e-05,1.29515]
[1780085499108,47.21,73579.55,0.0,0.99227,1e-05,1.29338]
[1780085504143,47.21,73579.94,0.0,0.99227,1e-05,1.29359]
[1780085508173,47.21,73574.73,0.0,0.99222,1e-05,1.29969]
[1780085513208,47.22,73570.94,0.0,0.99219,1e-05,1.30447]
[1780085514215,47.22,73567.44,0.0,0.99216,1e-05,1.30836]
[1780085519250,47.22,73565.57,0.0,0.99215,1e-05,1.31086]
[1780085524285,47.22,73559.13,0.0,0.99209,1e-05,1.31834]
[1780085525045,47.22,73559.13,0.0,0.99209,1e-05,1.31834]
[1780085525687,47.22,73552.25,0.0,0.99204,1e-05,1.32595]
[1780085526298,47.22,73552.25,0.0,0.99204,1e-05,1.32595]
[1780085527306,47.22,73548.68,0.0,0.99201,1e-05,1.33]
[1780085529757,47.23,73546.75,0.0,0.992,1e-05,1.33218]
[1780085529968,47.23,73545.31,0.0,0.99199,1e-05,1.33382]
[1780085530327,47.23,73546.2,0.0,0.99199,1e-05,1.3329]
[1780085535362,47.23,73546.77,0.0,0.992,1e-05,1.33255]
[1780085539390,47.23,73539.16,0.0,0.99194,1e-05,1.34117]
[1780085544425,47.23,73538.94,0.0,0.99193,1e-05,1.34162]
[1780085545949,47.23,73540.55,0.0,0.99195,1e-05,1.33989]
[1780085545967,47.23,73540.55,0.0,0.99195,1e-05,1.33989]
[1780085551474,47.23,73540.43,0.0,0.99195,1e-05,1.33905]
[1780085556511,47.23,73544.89,0.0,0.99198,1e-05,1.33438]
[1780085557380,47.23,73544.89,0.0,0.99198,1e-05,1.33438]
[1780085557476,47.23,73544.89,0.0,0.99198,1e-05,1.33438]
[1780085557536,47.23,73544.89,0.0,0.99198,1e-05,1.33444]
[1780085558757,47.23,73544.89,0.0,0.99198,1e-05,1.33444]
[1780085558967,47.23,73545.69,0.0,0.99199,1e-05,1.33362]
[1780085564568,47.24,73546.96,0.0,0.99199,1e-05,1.33258]
[1780085569603,47.24,73547.07,0.0,0.99199,1e-05,1.33276]
[1780085573193,47.24,73547.46,0.0,0.992,1e-05,1.33251]
[1780085573222,47.24,73547.46,0.0,0.992,1e-05,1.33251]
[1780085573744,47.24,73547.46,0.0,0.992,1e-05,1.33251]
[1780085573820,47.24,73547.34,0.0,0.99199,1e-05,1.3327]
[1780085573967,47.24,73547.34,0.0,0.99199,1e-05,1.3327]
[1780085577244,47.24,73543.28,0.0,0.99196,1e-05,1.33734]
[1780085577353,47.24,73543.28,0.0,0.99196,1e-05,1.33734]
[1780085577470,47.24,73543.28,0.0,0.99196,1e-05,1.33734]
[1780085577659,47.24,73542.03,0.0,0.99195,1e-05,1.33877]
[1780085582694,47.24,73539.26,0.0,0.99193,1e-05,1.34208]
[1780085583782,47.24,73539.26,0.0,0.99193,1e-05,1.34208]
[1780085583881,47.24,73539.29,0.0,0.99193,1e-05,1.34209]
[1780085583900,47.24,73539.29,0.0,0.99193,1e-05,1.34209]
[1780085583972,47.24,73539.29,0.0,0.99193,1e-05,1.34209]
[1780085588736,47.24,73533.11,0.0,0.99188,1e-05,1.34915]
[1780085590030,47.24,73531.24,0.0,0.99186,1e-05,1.35126]
[1780085590221,47.24,73531.24,0.0,0.99186,1e-05,1.35126]
[1780085590302,47.24,73531.24,0.0,0.99186,1e-05,1.35126]
[1780085590473,47.24,73531.24,0.0,0.99186,1e-05,1.35126]
[1780085590750,47.24,73532.45,0.0,0.99187,1e-05,1.34994]
[1780085594778,47.25,73535.49,0.0,0.9919,1e-05,1.34668]
[1780085595062,47.25,73535.49,0.0,0.9919,1e-05,1.34668]
[1780085595222,47.25,73535.49,0.0,0.9919,1e-05,1.34668]
[1780085595693,47.25,73535.49,0.0,0.9919,1e-05,1.34668]
[1780085595719,47.25,73535.49,0.0,0.9919,1e-05,1.34668]
[1780085595785,47.25,73535.97,0.0,0.9919,1e-05,1.34619]
[1780085600820,47.25,73535.78,0.0,0.9919,1e-05,1.34657]
[1780085605855,47.25,73536.62,0.0,0.9919,1e-05,1.34581]
[1780085608200,47.25,73536.78,0.0,0.9919,1e-05,1.3457]
[1780085608222,47.25,73536.78,0.0,0.9919,1e-05,1.3457]
[1780085608409,47.25,73536.78,0.0,0.9919,1e-05,1.3457]
[1780085608473,47.25,73536.78,0.0,0.9919,1e-05,1.3457]
[1780085608876,47.25,73535.74,0.0,0.9919,1e-05,1.34689]
[1780085610889,47.25,73530.75,0.0,0.99186,1e-05,1.35249]
[1780085612991,47.25,73533.63,0.0,0.99189,1e-05,1.34808]
[1780085613219,47.25,73533.63,0.0,0.99189,1e-05,1.34808]
[1780085613305,47.25,73533.63,0.0,0.99189,1e-05,1.34808]
[1780085613470,47.25,73533.63,0.0,0.99189,1e-05,1.34808]
[1780085613916,47.25,73533.85,0.0,0.99189,1e-05,1.34786]
[1780085619041,47.25,73532.47,0.0,0.99188,1e-05,1.3495]
[1780085619150,47.25,73532.47,0.0,0.99188,1e-05,1.3495]
[1780085619225,47.25,73532.47,0.0,0.99188,1e-05,1.3495]
[1780085619319,47.25,73532.34,0.0,0.99187,1e-05,1.34967]
[1780085623990,47.25,73529.16,0.0,0.99185,1e-05,1.35334]
[1780085625090,47.25,73529.16,0.0,0.99185,1e-05,1.35334]
[1780085625220,47.25,73529.16,0.0,0.99185,1e-05,1.35334]
[1780085625532,47.25,73529.16,0.0,0.99185,1e-05,1.35334]
[1780085625721,47.25,73529.16,0.0,0.99185,1e-05,1.35334]
[1780085625788,47.25,73526.07,0.0,0.99182,1e-05,1.35682]
[1780085631041,47.25,73528.15,0.0,0.99184,1e-05,1.35459]
[1780085632048,47.25,73533.57,0.0,0.99188,1e-05,1.34857]
[1780085633874,47.25,73533.57,0.0,0.99188,1e-05,1.34857]
[1780085633055,47.25,73540.17,0.0,0.99193,1e-05,1.34129]
[1780085633970,47.25,73540.17,0.0,0.99193,1e-05,1.34129]
[1780085634496,47.25,73540.17,0.0,0.99193,1e-05,1.34129]
[1780085634719,47.25,73540.17,0.0,0.99193,1e-05,1.34129]
[1780085634725,47.25,73543.78,0.0,0.99196,1e-05,1.33739]
[1780085640105,47.25,73553.27,0.0,0.99203,1e-05,1.32721]
[1780085642560,47.25,73555.8,0.0,0.99205,1e-05,1.32451]
[1780085642720,47.25,73555.8,0.0,0.99205,1e-05,1.32451]
[1780085642762,47.26,73557.85,0.0,0.99206,1e-05,1.32242]
[1780085643893,47.26,73557.85,0.0,0.99206,1e-05,1.32242]
[1780085643973,47.26,73559.5,0.0,0.99208,1e-05,1.32062]
[1780085649167,47.26,73562.19,0.0,0.99209,1e-05,1.31817]
[1780085653447,47.26,73563.14,0.0,0.9921,1e-05,1.3174]
[1780085653470,47.26,73563.14,0.0,0.9921,1e-05,1.3174]
[1780085653852,47.26,73563.14,0.0,0.9921,1e-05,1.3174]
[1780085653929,47.26,73562.54,0.0,0.99209,1e-05,1.31822]
[1780085653972,47.26,73562.54,0.0,0.99209,1e-05,1.31822]
[1780085657957,47.26,73562.47,0.0,0.99209,1e-05,1.31846]
[1780085657971,47.26,73560.56,0.0,0.99208,1e-05,1.32063]
[1780085661518,47.26,73559.13,0.0,0.99206,1e-05,1.32235]
[1780085661718,47.26,73559.13,0.0,0.99206,1e-05,1.32235]
[1780085661748,47.27,73559.2,0.0,0.99206,1e-05,1.3225]
[1780085667293,47.27,73559.54,0.0,0.99206,1e-05,1.32251]
[1780085671206,47.27,73560.6,0.0,0.99207,1e-05,1.32157]
[1780085671222,47.27,73560.6,0.0,0.99207,1e-05,1.32157]
[1780085675820,47.27,73562.37,0.0,0.99209,1e-05,1.3187]
[1780085675976,47.27,73562.37,0.0,0.99209,1e-05,1.3187]
[1780085676863,47.27,73559.84,0.0,0.99207,1e-05,1.32162]
[1780085676969,47.27,73559.84,0.0,0.99207,1e-05,1.32162]
[1780085676915,47.27,73557.6,0.0,0.99205,1e-05,1.32414]
[1780085677363,47.27,73557.43,0.0,0.99205,1e-05,1.32433]
[1780085682398,47.27,73559.42,0.0,0.99206,1e-05,1.32256]
[1780085687566,47.28,73559.1,0.0,0.99206,1e-05,1.32319]
[1780085687720,47.28,73559.1,0.0,0.99206,1e-05,1.32319]
[1780085693194,47.28,73555.17,0.0,0.99203,1e-05,1.32787]
[1780085693222,47.28,73555.17,0.0,0.99203,1e-05,1.32787]
[1780085699087,47.28,73557.83,0.0,0.99204,1e-05,1.32534]
[1780085699217,47.28,73557.83,0.0,0.99204,1e-05,1.32534]
[1780085699517,47.28,73557.68,0.0,0.99204,1e-05,1.32557]
[1780085701557,47.28,73549.54,0.0,0.99198,1e-05,1.33463]
[1780085702547,47.28,73546.07,0.0,0.99195,1e-05,1.3385]
[1780085703746,47.28,73546.07,0.0,0.99195,1e-05,1.3385]
[1780085703970,47.28,73546.07,0.0,0.99195,1e-05,1.3385]
[1780085709379,47.28,73544.8,0.0,0.99194,1e-05,1.34014]
[1780085709471,47.28,73544.8,0.0,0.99194,1e-05,1.34014]
[1780085709563,47.28,73544.8,0.0,0.99194,1e-05,1.34014]
[1780085709723,47.28,73544.8,0.0,0.99194,1e-05,1.34014]
[1780085709798,47.28,73544.8,0.0,0.99194,1e-05,1.34018]
[1780085715985,47.29,73543.55,0.0,0.99193,1e-05,1.34176]
[1780085716220,47.29,73542.17,0.0,0.99192,1e-05,1.34332]
[1780085716645,47.29,73540.69,0.0,0.99191,1e-05,1.345]
[1780085717305,47.29,73540.69,0.0,0.99191,1e-05,1.345]
[1780085717469,47.29,73540.69,0.0,0.99191,1e-05,1.345]
[1780085717652,47.29,73537.45,0.0,0.99188,1e-05,1.34863]
[1780085718659,47.29,73541.47,0.0,0.99191,1e-05,1.34419]
[1780085719666,47.29,73544.41,0.0,0.99193,1e-05,1.34098]
[1780085722294,47.29,73544.2,0.0,0.99193,1e-05,1.34129]
[1780085722474,47.29,73544.2,0.0,0.99193,1e-05,1.34129]
[1780085724694,47.29,73543.63,0.0,0.99193,1e-05,1.342]
[1780085724722,47.29,73543.63,0.0,0.99193,1e-05,1.342]
[1780085724743,47.29,73541.94,0.0,0.99191,1e-05,1.3439]
[1780085726343,47.29,73540.38,0.0,0.9919,1e-05,1.34567]
[1780085726470,47.29,73540.38,0.0,0.9919,1e-05,1.34567]
[1780085727722,47.29,73549.82,0.0,0.99197,1e-05,1.3353]
[1780085728449,47.29,73549.82,0.0,0.99197,1e-05,1.3353]
[1780085728468,47.29,73549.82,0.0,0.99197,1e-05,1.3353]
[1780085728856,47.29,73549.82,0.0,0.99197,1e-05,1.3353]
[1780085728972,47.29,73549.82,0.0,0.99197,1e-05,1.3353]
[1780085728923,47.29,73555.54,0.0,0.99202,1e-05,1.32906]
[1780085729736,47.29,73559.24,0.0,0.99204,1e-05,1.32507]
[1780085734771,47.29,73557.37,0.0,0.99204,1e-05,1.32621]
[1780085739806,47.29,73561.14,0.0,0.99206,1e-05,1.32241]
[1780085741554,47.29,73561.59,0.0,0.99206,1e-05,1.32199]
[1780085741719,47.29,73561.59,0.0,0.99206,1e-05,1.32199]
[1780085741820,47.29,73559.42,0.0,0.99205,1e-05,1.32443]
[1780085742104,47.29,73559.42,0.0,0.99205,1e-05,1.32443]
[1780085742220,47.29,73559.42,0.0,0.99205,1e-05,1.32443]
[1780085747862,47.3,73560.49,0.0,0.99205,1e-05,1.32367]
[1780085750244,47.3,73561.8,0.0,0.99206,1e-05,1.32237]
[1780085750469,47.3,73561.8,0.0,0.99206,1e-05,1.32237]
[1780085750720,47.3,73561.8,0.0,0.99206,1e-05,1.32237]
[1780085750970,47.3,73561.8,0.0,0.99206,1e-05,1.32237]
[1780085751044,47.3,73561.2,0.0,0.99206,1e-05,1.3231]
[1780085751890,47.3,73556.95,0.0,0.99202,1e-05,1.32782]
[1780085752897,47.3,73554.44,0.0,0.992,1e-05,1.33064]
[1780085756428,47.3,73553.79,0.0,0.992,1e-05,1.33152]
[1780085756473,47.3,73553.79,0.0,0.992,1e-05,1.33152]
[1780085758640,47.3,73554.68,0.0,0.992,1e-05,1.33066]
[1780085758719,47.3,73554.68,0.0,0.992,1e-05,1.33066]
[1780085758939,47.3,73555.66,0.0,0.99201,1e-05,1.32964]
[1780085763976,47.3,73555.36,0.0,0.99201,1e-05,1.33026]
[1780085764983,47.3,73548.47,0.0,0.99195,1e-05,1.3379]
[1780085765990,47.3,73536.91,0.0,0.99187,1e-05,1.35075]
[1780085766997,47.3,73527.73,0.0,0.99179,1e-05,1.361]
[1780085767714,47.3,73527.73,0.0,0.99179,1e-05,1.361]
[1780085767970,47.3,73527.73,0.0,0.99179,1e-05,1.361]
[1780085768006,47.3,73524.36,0.0,0.99177,1e-05,1.36478]
[1780085772033,47.3,73527.9,0.0,0.9918,1e-05,1.36081]
[1780085773922,47.3,73528.37,0.0,0.9918,1e-05,1.36028]
[1780085773969,47.3,73528.37,0.0,0.9918,1e-05,1.36028]
[1780085774046,47.3,73527.91,0.0,0.9918,1e-05,1.3608]
[1780085774388,47.3,73527.91,0.0,0.9918,1e-05,1.3608]
[1780085774471,47.3,73527.91,0.0,0.9918,1e-05,1.3608]
[1780085776061,47.3,73530.41,0.0,0.99181,1e-05,1.35802]
[1780085780053,47.31,73530.88,0.0,0.99181,1e-05,1.35802]
[1780085780090,47.31,73527.2,0.0,0.99179,1e-05,1.36214]
[1780085780224,47.31,73527.2,0.0,0.99179,1e-05,1.36214]
[1780085780283,47.31,73527.2,0.0,0.99179,1e-05,1.36214]
[1780085780471,47.31,73527.2,0.0,0.99179,1e-05,1.36214]
[1780085781097,47.31,73525.94,0.0,0.99178,1e-05,1.36356]
[1780085782105,47.31,73522.37,0.0,0.99175,1e-05,1.36756]
[1780085782795,47.31,73522.37,0.0,0.99175,1e-05,1.36756]
[1780085782975,47.31,73522.37,0.0,0.99175,1e-05,1.36756]
[1780085783112,47.31,73518.86,0.0,0.99172,1e-05,1.3715]
[1780085788147,47.31,73518.27,0.0,0.99172,1e-05,1.37208]
[1780085791261,47.31,73518.6,0.0,0.99172,1e-05,1.37167]
[1780085791317,47.31,73518.6,0.0,0.99172,1e-05,1.37167]
[1780085791468,47.31,73518.6,0.0,0.99172,1e-05,1.37167]
[1780085791569,47.31,73518.69,0.0,0.99173,1e-05,1.37027]
[1780085793182,47.31,73516.68,0.0,0.99171,1e-05,1.37252]
[1780085797210,47.31,73518.33,0.0,0.99173,1e-05,1.37059]
[1780085802245,47.31,73520.33,0.0,0.99174,1e-05,1.36829]
[1780085803854,47.31,73520.33,0.0,0.99174,1e-05,1.36829]
[1780085803967,47.31,73520.33,0.0,0.99174,1e-05,1.36829]
[1780085804000,47.31,73520.9,0.0,0.99175,1e-05,1.36763]
[1780085804662,47.31,73520.9,0.0,0.99175,1e-05,1.36763]
[1780085804719,47.31,73520.9,0.0,0.99175,1e-05,1.36763]
[1780085804764,47.31,73522.68,0.0,0.99176,1e-05,1.36563]
[1780085805266,47.31,73524.47,0.0,0.99177,1e-05,1.36363]
[1780085810301,47.31,73525.1,0.0,0.99178,1e-05,1.36342]
[1780085816150,47.31,73525.23,0.0,0.99178,1e-05,1.36326]
[1780085817181,47.31,73526.35,0.0,0.99179,1e-05,1.362]
[1780085817234,47.31,73526.35,0.0,0.99179,1e-05,1.362]
[1780085819365,47.31,73523.31,0.0,0.99176,1e-05,1.36541]
[1780085823083,47.31,73522.01,0.0,0.99175,1e-05,1.36686]
[1780085823221,47.31,73522.07,0.0,0.99175,1e-05,1.36678]
[1780085823394,47.31,73519.29,0.0,0.99173,1e-05,1.36989]
[1780085824401,47.31,73517.14,0.0,0.99171,1e-05,1.3723]
[1780085827166,47.31,73516.06,0.0,0.9917,1e-05,1.3735]
[1780085826415,47.31,73514.37,0.0,0.99169,1e-05,1.37539]
[1780085827218,47.31,73514.37,0.0,0.99169,1e-05,1.37539]
[1780085833464,47.31,73505.44,0.0,0.99162,1e-05,1.38529]
[1780085834471,47.31,73500.01,0.0,0.99158,1e-05,1.39144]
[1780085835478,47.31,73496.89,0.0,0.99155,1e-05,1.39495]
[1780085837684,47.31,73497.18,0.0,0.99156,1e-05,1.39456]
[1780085837708,47.3,73501.38,0.0,0.99159,1e-05,1.38964]
[1780085838499,47.3,73504.62,0.0,0.99162,1e-05,1.38596]
[1780085839506,47.3,73508.41,0.0,0.99165,1e-05,1.3816]
[1780085840401,47.3,73508.41,0.0,0.99165,1e-05,1.3816]
[1780085840473,47.3,73508.41,0.0,0.99165,1e-05,1.3816]
[1780085841521,47.3,73512.91,0.0,0.99168,1e-05,1.37643]
[1780085843537,47.3,73514.7,0.0,0.9917,1e-05,1.37434]
[1780085844542,47.3,73509.32,0.0,0.99166,1e-05,1.38039]
[1780085846132,47.3,73503.94,0.0,0.99161,1e-05,1.38643]
[1780085847175,47.3,73500.68,0.0,0.99159,1e-05,1.39009]
[1780085847472,47.3,73500.68,0.0,0.99159,1e-05,1.39009]
[1780085847590,47.3,73500.68,0.0,0.99159,1e-05,1.39009]
[1780085847732,47.3,73500.68,0.0,0.99159,1e-05,1.39009]
[1780085847818,47.3,73500.62,0.0,0.99159,1e-05,1.3901]
[1780085855084,47.3,73502.5,0.0,0.99161,1e-05,1.38643]
[1780085855218,47.3,73502.53,0.0,0.99161,1e-05,1.3863]
[1780085858282,47.3,73502.56,0.0,0.99161,1e-05,1.38613]
[1780085858466,47.3,73502.56,0.0,0.99161,1e-05,1.38613]
[1780085858641,47.3,73503.93,0.0,0.99163,1e-05,1.38453]
[1780085862808,47.3,73504.32,0.0,0.99163,1e-05,1.38401]
[1780085862975,47.3,73504.32,0.0,0.99163,1e-05,1.38401]
[1780085870814,47.3,73504.24,0.0,0.99163,1e-05,1.38382]
[1780085870971,47.3,73504.24,0.0,0.99163,1e-05,1.38382]
[1780085872112,47.3,73504.28,0.0,0.99163,1e-05,1.38366]
[1780085872219,47.3,73504.28,0.0,0.99163,1e-05,1.38366]
[1780085872213,47.3,73504.8,0.0,0.99164,1e-05,1.38303]
[1780085877777,47.29,73506.73,0.0,0.99165,1e-05,1.38063]
[1780085882799,47.29,73507.23,0.0,0.99166,1e-05,1.37994]
[1780085882969,47.29,73507.23,0.0,0.99166,1e-05,1.37994]
[1780085888257,47.29,73503.82,0.0,0.99163,1e-05,1.3836]
[1780085888467,47.29,73503.82,0.0,0.99163,1e-05,1.3836]
[1780085888978,47.29,73503.82,0.0,0.99163,1e-05,1.3836]
[1780085889219,47.29,73503.82,0.0,0.99163,1e-05,1.3836]
[1780085889072,47.29,73503.48,0.0,0.99163,1e-05,1.38395]
[1780085894086,47.29,73502.04,0.0,0.99162,1e-05,1.38541]
[1780085894216,47.29,73502.04,0.0,0.99162,1e-05,1.38541]
[1780085899934,47.29,73501.58,0.0,0.99162,1e-05,1.38563]
[1780085902660,47.29,73501.58,0.0,0.99162,1e-05,1.38563]
[1780085902717,47.29,73501.58,0.0,0.99162,1e-05,1.38563]
[1780085904121,47.29,73500.93,0.0,0.99161,1e-05,1.38623]
[1780085904221,47.29,73500.93,0.0,0.99161,1e-05,1.38623]
[1780085904220,47.29,73500.71,0.0,0.99161,1e-05,1.38643]
[1780085910014,47.29,73500.94,0.0,0.99162,1e-05,1.3859]
[1780085916046,47.29,73500.69,0.0,0.99162,1e-05,1.38465]
[1780085921081,47.28,73501.55,0.0,0.99163,1e-05,1.38348]
[1780085921468,47.28,73501.55,0.0,0.99163,1e-05,1.38348]
[1780085923096,47.28,73507.96,0.0,0.99168,1e-05,1.37615]
[1780085924103,47.28,73517.57,0.0,0.99176,1e-05,1.36531]
[1780085924562,47.28,73517.57,0.0,0.99176,1e-05,1.36531]
[1780085924668,47.28,73517.57,0.0,0.99176,1e-05,1.36531]
[1780085924719,47.28,73517.57,0.0,0.99176,1e-05,1.36531]
[1780085925110,47.28,73520.26,0.0,0.99178,1e-05,1.36229]
[1780085927124,47.28,73523.85,0.0,0.99181,1e-05,1.35828]
[1780085928131,47.28,73531.93,0.0,0.99187,1e-05,1.34929]
[1780085929138,47.28,73536.47,0.0,0.99191,1e-05,1.34428]
[1780085930145,47.28,73540.7,0.0,0.99194,1e-05,1.33964]
[1780085931169,47.28,73544.3,0.0,0.99197,1e-05,1.33571]
[1780085932178,47.28,73547.52,0.0,0.99199,1e-05,1.33222]
[1780085935200,47.29,73553.77,0.0,0.99204,1e-05,1.32547]
[1780085936207,47.29,73554.63,0.0,0.99204,1e-05,1.32467]
[1780085937214,47.29,73557.96,0.0,0.99207,1e-05,1.3211]
[1780085939009,47.29,73557.83,0.0,0.99207,1e-05,1.32132]
[1780085939218,47.29,73557.83,0.0,0.99207,1e-05,1.32132]
[1780085939231,47.29,73556.08,0.0,0.99205,1e-05,1.32331]
[1780085942252,47.29,73562.59,0.0,0.9921,1e-05,1.31642]
[1780085943259,47.29,73566.93,0.0,0.99213,1e-05,1.31179]
[1780085947768,47.29,73568.32,0.0,0.99214,1e-05,1.31067]
[1780085947967,47.29,73568.32,0.0,0.99214,1e-05,1.31067]
[1780085953225,47.29,73570.45,0.0,0.99215,1e-05,1.30876]
[1780085953318,47.3,73570.56,0.0,0.99215,1e-05,1.30884]
[1780085953467,47.3,73570.56,0.0,0.99215,1e-05,1.30884]
[1780085953852,47.3,73570.56,0.0,0.99215,1e-05,1.30884]
[1780085953966,47.3,73570.56,0.0,0.99215,1e-05,1.30884]
[1780085958366,47.3,73565.41,0.0,0.99211,1e-05,1.31494]
[1780085959786,47.3,73565.41,0.0,0.99211,1e-05,1.31494]
[1780085959969,47.3,73565.41,0.0,0.99211,1e-05,1.31494]
[1780085960092,47.3,73565.41,0.0,0.99211,1e-05,1.31494]
[1780085960217,47.3,73565.41,0.0,0.99211,1e-05,1.31494]
[1780085960319,47.3,73560.64,0.0,0.99207,1e-05,1.32103]
[1780085960379,47.3,73556.33,0.0,0.99203,1e-05,1.32574]
[1780085963401,47.31,73551.05,0.0,0.99199,1e-05,1.33174]
[1780085964618,47.31,73551.05,0.0,0.99199,1e-05,1.33174]
[1780085964721,47.31,73551.05,0.0,0.99199,1e-05,1.33174]
[1780085964820,47.31,73548.14,0.0,0.99197,1e-05,1.33505]
[1780085965512,47.31,73548.14,0.0,0.99197,1e-05,1.33505]
[1780085965717,47.31,73548.14,0.0,0.99197,1e-05,1.33505]
[1780085966423,47.31,73542.35,0.0,0.99193,1e-05,1.34149]
[1780085967430,47.31,73538.72,0.0,0.99189,1e-05,1.34604]
[1780085970144,47.31,73538.52,0.0,0.99189,1e-05,1.3468]
[1780085970220,47.31,73538.52,0.0,0.99189,1e-05,1.3468]
[1780085970273,47.31,73538.52,0.0,0.99189,1e-05,1.3468]
[1780085970319,47.32,73538.31,0.0,0.99188,1e-05,1.34809]
[1780085970468,47.32,73538.31,0.0,0.99188,1e-05,1.34809]
[1780085977500,47.34,73539.01,0.0,0.99187,1e-05,1.34975]
[1780085980521,47.35,73544.26,0.0,0.9919,1e-05,1.3455]
[1780085981528,47.36,73549.51,0.0,0.99193,1e-05,1.34023]
[1780085983162,47.36,73549.51,0.0,0.99193,1e-05,1.34023]
[1780085983220,47.36,73549.51,0.0,0.99193,1e-05,1.34023]
[1780085983315,47.36,73551.24,0.0,0.99194,1e-05,1.3394]
[1780085983711,47.36,73551.24,0.0,0.99194,1e-05,1.3394]
[1780085983719,47.36,73551.24,0.0,0.99194,1e-05,1.3394]
[1780085983775,47.37,73555.51,0.0,0.99197,1e-05,1.33524]
[1780085989584,47.37,73558.43,0.0,0.99199,1e-05,1.33229]
[1780085993769,47.37,73558.63,0.0,0.99199,1e-05,1.33223]
[1780085993967,47.37,73558.63,0.0,0.99199,1e-05,1.33223]
[1780085994075,47.37,73558.63,0.0,0.99199,1e-05,1.33223]
[1780085994217,47.37,73558.63,0.0,0.99199,1e-05,1.33223]
[1780085994319,47.37,73558.69,0.0,0.99199,1e-05,1.33227]
[1780085999656,47.37,73558.68,0.0,0.99199,1e-05,1.33255]
[1780086000981,47.37,73558.68,0.0,0.99199,1e-05,1.33255]
[1780086001222,47.37,73558.68,0.0,0.99199,1e-05,1.33255]
[1780086001278,47.37,73558.56,0.0,0.99199,1e-05,1.33278]
[1780086001941,47.37,73558.56,0.0,0.99199,1e-05,1.33278]
[1780086001973,47.37,73558.56,0.0,0.99199,1e-05,1.33278]
[1780086006285,47.37,73557.58,0.0,0.99198,1e-05,1.33401]
[1780086005699,47.37,73561.86,0.0,0.99201,1e-05,1.32936]
[1780086006422,47.37,73561.86,0.0,0.99201,1e-05,1.32936]
[1780086006472,47.37,73561.86,0.0,0.99201,1e-05,1.32936]
[1780086006706,47.37,73567.11,0.0,0.99205,1e-05,1.32367]
[1780086008720,47.37,73570.28,0.0,0.99207,1e-05,1.32033]
[1780086014133,47.38,73573.03,0.0,0.99209,1e-05,1.31763]
[1780086014220,47.38,73573.03,0.0,0.99209,1e-05,1.31763]
[1780086014390,47.38,73573.84,0.0,0.9921,1e-05,1.31691]
[1780086014468,47.38,73573.84,0.0,0.9921,1e-05,1.31691]
[1780086017782,47.38,73577.71,0.0,0.99212,1e-05,1.31295]
[1780086018640,47.38,73577.71,0.0,0.99212,1e-05,1.31295]
[1780086018720,47.38,73577.71,0.0,0.99212,1e-05,1.31295]
[1780086020498,47.38,73578.79,0.0,0.99213,1e-05,1.31204]
[1780086020717,47.38,73578.79,0.0,0.99213,1e-05,1.31204]
[1780086020804,47.38,73578.9,0.0,0.99213,1e-05,1.31202]
[1780086025604,47.38,73578.83,0.0,0.99213,1e-05,1.31245]
[1780086025720,47.38,73578.83,0.0,0.99213,1e-05,1.31245]
[1780086031264,47.39,73578.77,0.0,0.99212,1e-05,1.31297]
[1780086037926,47.39,73579.32,0.0,0.99213,1e-05,1.31187]
[1780086041059,47.39,73578.95,0.0,0.99213,1e-05,1.31245]
[1780086041118,47.39,73578.95,0.0,0.99213,1e-05,1.31245]
[1780086041221,47.39,73578.95,0.0,0.99213,1e-05,1.31245]
[1780086041320,47.39,73578.95,0.0,0.99213,1e-05,1.31254]
[1780086046989,47.4,73578.14,0.0,0.99212,1e-05,1.31395]
[1780086048970,47.4,73578.83,0.0,0.99212,1e-05,1.31328]
[1780086049135,47.4,73578.83,0.0,0.99212,1e-05,1.31328]
[1780086049219,47.4,73578.83,0.0,0.99212,1e-05,1.31328]
[1780086049236,47.4,73579.99,0.0,0.99213,1e-05,1.31212]
[1780086051018,47.4,73583.7,0.0,0.99215,1e-05,1.30829]
[1780086053247,47.4,73584.51,0.0,0.99216,1e-05,1.30751]
[1780086053369,47.4,73584.51,0.0,0.99216,1e-05,1.30751]
[1780086053291,47.4,73584.39,0.0,0.99216,1e-05,1.30774]
[1780086053469,47.4,73584.39,0.0,0.99216,1e-05,1.30774]
[1780086058620,47.4,73584.87,0.0,0.99216,1e-05,1.30772]
[1780086060275,47.4,73585.2,0.0,0.99216,1e-05,1.30747]
[1780086060377,47.4,73585.34,0.0,0.99216,1e-05,1.30742]
[1780086060486,47.4,73585.34,0.0,0.99216,1e-05,1.30742]
[1780086060510,47.4,73585.34,0.0,0.99216,1e-05,1.30742]
[1780086060720,47.4,73585.34,0.0,0.99216,1e-05,1.30742]
[1780086061089,47.4,73585.35,0.0,0.99216,1e-05,1.30751]
[1780086066198,47.41,73586.32,0.0,0.99216,1e-05,1.30687]
[1780086068649,47.41,73587.01,0.0,0.99217,1e-05,1.30644]
[1780086068724,47.41,73587.01,0.0,0.99217,1e-05,1.30644]
[1780086069019,47.41,73587.01,0.0,0.99217,1e-05,1.30644]
[1780086069221,47.41,73587.01,0.0,0.99217,1e-05,1.30644]
[1780086069318,47.41,73586.43,0.0,0.99216,1e-05,1.30717]
[1780086076195,47.41,73587.49,0.0,0.99217,1e-05,1.30677]
[1780086081230,47.42,73587.7,0.0,0.99216,1e-05,1.30706]
[1780086084183,47.42,73587.77,0.0,0.99216,1e-05,1.30709]
[1780086084217,47.42,73587.77,0.0,0.99216,1e-05,1.30709]
[1780086086681,47.42,73586.11,0.0,0.99215,1e-05,1.3093]
[1780086086722,47.42,73586.11,0.0,0.99215,1e-05,1.3093]
[1780086087275,47.42,73585.99,0.0,0.99215,1e-05,1.30953]
[1780086088406,47.42,73585.99,0.0,0.99215,1e-05,1.30953]
[1780086088469,47.42,73586.69,0.0,0.99215,1e-05,1.30888]
[1780086094324,47.43,73587.96,0.0,0.99216,1e-05,1.3069]
[1780086099359,47.43,73587.99,0.0,0.99216,1e-05,1.30739]
[1780086105401,47.43,73587.81,0.0,0.99215,1e-05,1.30821]
[1780086110436,47.44,73587.69,0.0,0.99215,1e-05,1.30885]
[1780086113457,47.44,73584.3,0.0,0.99212,1e-05,1.31282]
[1780086113938,47.44,73584.3,0.0,0.99212,1e-05,1.31282]
[1780086113971,47.44,73584.3,0.0,0.99212,1e-05,1.31282]
[1780086114395,47.44,73584.3,0.0,0.99212,1e-05,1.31282]
[1780086114470,47.44,73584.3,0.0,0.99212,1e-05,1.31282]
[1780086114464,47.44,73588.56,0.0,0.99215,1e-05,1.30831]
[1780086119848,47.44,73588.58,0.0,0.99215,1e-05,1.3087]
[1780086119971,47.44,73588.58,0.0,0.99215,1e-05,1.3087]
[1780086120354,47.44,73588.58,0.0,0.99215,1e-05,1.3087]
[1780086120472,47.44,73588.58,0.0,0.99215,1e-05,1.3087]
[1780086120404,47.44,73587.7,0.0,0.99214,1e-05,1.30985]
[1780086127554,47.45,73586.04,0.0,0.99213,1e-05,1.31231]
[1780086129303,47.45,73586.04,0.0,0.99213,1e-05,1.31231]
[1780086129469,47.45,73586.04,0.0,0.99213,1e-05,1.31231]
[1780086129442,47.45,73585.32,0.0,0.99212,1e-05,1.31328]
[1780086130000,47.45,73585.32,0.0,0.99212,1e-05,1.31328]
[1780086130225,47.45,73585.32,0.0,0.99212,1e-05,1.31328]
[1780086130320,47.45,73584.34,0.0,0.99211,1e-05,1.31443]
[1780086135611,47.45,73584.47,0.0,0.99211,1e-05,1.31474]
[1780086140646,47.45,73583.7,0.0,0.9921,1e-05,1.31603]
[1780086142490,47.45,73583.7,0.0,0.9921,1e-05,1.31603]
[1780086142720,47.45,73583.71,0.0,0.9921,1e-05,1.3161]
[1780086142799,47.45,73583.71,0.0,0.9921,1e-05,1.3161]
[1780086142971,47.45,73583.71,0.0,0.9921,1e-05,1.3161]
[1780086142984,47.46,73582.43,0.0,0.99209,1e-05,1.31767]
[1780086148702,47.46,73582.11,0.0,0.99208,1e-05,1.31844]
[1780086152844,47.46,73582.11,0.0,0.99208,1e-05,1.31844]
[1780086152971,47.46,73582.11,0.0,0.99208,1e-05,1.31844]
[1780086153302,47.46,73582.11,0.0,0.99208,1e-05,1.31844]
[1780086153471,47.46,73582.11,0.0,0.99208,1e-05,1.31844]
[1780086153318,47.46,73585.7,0.0,0.99212,1e-05,1.31375]
[1780086153737,47.46,73588.48,0.0,0.99214,1e-05,1.31074]
[1780086154960,47.46,73588.48,0.0,0.99214,1e-05,1.31074]
[1780086157765,47.46,73591.71,0.0,0.99216,1e-05,1.30765]
[1780086158834,47.46,73591.71,0.0,0.99216,1e-05,1.30765]
[1780086158969,47.46,73591.71,0.0,0.99216,1e-05,1.30765]
[1780086159207,47.46,73591.71,0.0,0.99216,1e-05,1.30765]
[1780086159219,47.46,73591.71,0.0,0.99216,1e-05,1.30765]
[1780086159249,47.46,73593.0,0.0,0.99217,1e-05,1.30646]
[1780086162800,47.47,73595.84,0.0,0.99218,1e-05,1.30372]
[1780086163807,47.47,73601.37,0.0,0.99223,1e-05,1.29789]
[1780086165829,47.47,73603.69,0.0,0.99224,1e-05,1.29563]
[1780086166853,47.47,73603.69,0.0,0.99224,1e-05,1.29563]
[1780086166967,47.47,73603.69,0.0,0.99224,1e-05,1.29563]
[1780086167195,47.47,73604.32,0.0,0.99224,1e-05,1.2952]
[1780086168641,47.47,73606.17,0.0,0.99226,1e-05,1.29323]
[1780086168722,47.47,73606.17,0.0,0.99226,1e-05,1.29323]
[1780086171873,47.47,73612.2,0.0,0.9923,1e-05,1.28731]
[1780086173133,47.48,73614.25,0.0,0.99231,1e-05,1.28539]
[1780086173593,47.48,73614.25,0.0,0.99231,1e-05,1.28539]
[1780086173720,47.48,73614.25,0.0,0.99231,1e-05,1.28539]
[1780086174135,47.48,73614.25,0.0,0.99231,1e-05,1.28539]
[1780086174220,47.48,73614.25,0.0,0.99231,1e-05,1.28539]
[1780086174318,47.48,73614.2,0.0,0.99231,1e-05,1.28559]
[1780086176906,47.48,73616.49,0.0,0.99233,1e-05,1.28344]
[1780086180592,47.48,73616.36,0.0,0.99232,1e-05,1.28416]
[1780086180719,47.48,73616.36,0.0,0.99232,1e-05,1.28416]
[1780086180934,47.48,73618.3,0.0,0.99233,1e-05,1.2821]
[1780086182515,47.48,73618.3,0.0,0.99233,1e-05,1.2821]
[1780086181941,47.48,73620.71,0.0,0.99235,1e-05,1.27984]
[1780086182721,47.48,73620.71,0.0,0.99235,1e-05,1.27984]
[1780086182948,47.48,73625.51,0.0,0.99238,1e-05,1.27491]
[1780086186868,47.49,73626.89,0.0,0.99239,1e-05,1.27394]
[1780086186968,47.49,73626.89,0.0,0.99239,1e-05,1.27394]
[1780086186979,47.49,73627.72,0.0,0.9924,1e-05,1.27322]
[1780086187985,47.49,73613.98,0.0,0.99229,1e-05,1.28794]
[1780086189482,47.49,73613.98,0.0,0.99229,1e-05,1.28794]
[1780086188992,47.49,73604.5,0.0,0.99222,1e-05,1.2982]
[1780086189929,47.49,73604.5,0.0,0.99222,1e-05,1.2982]
[1780086189974,47.49,73604.5,0.0,0.99222,1e-05,1.2982]
[1780086189999,47.49,73602.61,0.0,0.99221,1e-05,1.30034]
[1780086195035,47.5,73598.46,0.0,0.99217,1e-05,1.30536]
[1780086196041,47.5,73595.83,0.0,0.99215,1e-05,1.30829]
[1780086199204,47.5,73595.29,0.0,0.99215,1e-05,1.30907]
[1780086199216,47.5,73595.29,0.0,0.99215,1e-05,1.30907]
[1780086199436,47.5,73595.43,0.0,0.99215,1e-05,1.30901]
[1780086200340,47.5,73595.43,0.0,0.99215,1e-05,1.30901]
[1780086200473,47.5,73595.43,0.0,0.99215,1e-05,1.30901]
[1780086205122,47.5,73599.52,0.0,0.99218,1e-05,1.30508]
[1780086205660,47.5,73599.52,0.0,0.99218,1e-05,1.30508]
[1780086206120,47.5,73598.96,0.0,0.99217,1e-05,1.30577]
[1780086208132,47.5,73600.94,0.0,0.99218,1e-05,1.30395]
[1780086209417,47.5,73600.94,0.0,0.99218,1e-05,1.30395]
[1780086209448,47.5,73599.02,0.0,0.99217,1e-05,1.30611]
[1780086215182,47.51,73598.45,0.0,0.99217,1e-05,1.30609]
[1780086220217,47.51,73600.09,0.0,0.99218,1e-05,1.30482]
[1780086221224,47.51,73602.76,0.0,0.9922,1e-05,1.30205]
[1780086223472,47.51,73603.9,0.0,0.9922,1e-05,1.30093]
[1780086223514,47.51,73605.15,0.0,0.99221,1e-05,1.2997]
[1780086223720,47.51,73605.15,0.0,0.99221,1e-05,1.2997]
[1780086224252,47.51,73606.93,0.0,0.99222,1e-05,1.2979]
[1780086224895,47.51,73606.93,0.0,0.99222,1e-05,1.2979]
[1780086224970,47.51,73606.93,0.0,0.99222,1e-05,1.2979]
[1780086230295,47.52,73606.79,0.0,0.99222,1e-05,1.29872]
[1780086235329,47.52,73606.42,0.0,0.99221,1e-05,1.29966]
[1780086235706,47.52,73606.42,0.0,0.99221,1e-05,1.29966]
[1780086237150,47.52,73605.74,0.0,0.99221,1e-05,1.30049]
[1780086237229,47.52,73605.74,0.0,0.99221,1e-05,1.30049]
[1780086238352,47.52,73608.7,0.0,0.99223,1e-05,1.29753]
[1780086239359,47.52,73611.27,0.0,0.99225,1e-05,1.2949]
[1780086243237,47.53,73612.07,0.0,0.99225,1e-05,1.29439]
[1780086247481,47.53,73613.25,0.0,0.99225,1e-05,1.29359]
[1780086247734,47.53,73613.3,0.0,0.99225,1e-05,1.29365]
[1780086252450,47.53,73614.93,0.0,0.99226,1e-05,1.29249]
[1780086258496,47.54,73614.66,0.0,0.99226,1e-05,1.29346]
[1780086260402,47.54,73614.63,0.0,0.99225,1e-05,1.29361]
[1780086260470,47.54,73614.63,0.0,0.99225,1e-05,1.29361]
[1780086265545,47.54,73614.95,0.0,0.99225,1e-05,1.29395]
[1780086267562,47.54,73612.92,0.0,0.99224,1e-05,1.29635]
[1780086268633,47.54,73612.92,0.0,0.99224,1e-05,1.29635]
[1780086268568,47.54,73615.18,0.0,0.99225,1e-05,1.29405]
[1780086268721,47.54,73615.18,0.0,0.99225,1e-05,1.29405]
[1780086270583,47.55,73619.2,0.0,0.99228,1e-05,1.29]
[1780086271590,47.55,73622.71,0.0,0.99231,1e-05,1.28517]
[1780086272911,47.55,73624.08,0.0,0.99232,1e-05,1.28384]
[1780086272971,47.55,73624.08,0.0,0.99232,1e-05,1.28384]
[1780086274611,47.55,73627.28,0.0,0.99234,1e-05,1.28072]
[1780086276301,47.55,73626.79,0.0,0.99234,1e-05,1.28138]
[1780086276798,47.55,73626.3,0.0,0.99233,1e-05,1.28204]
[1780086276977,47.55,73626.3,0.0,0.99233,1e-05,1.28204]
[1780086277468,47.55,73626.3,0.0,0.99233,1e-05,1.28204]
[1780086277632,47.55,73625.09,0.0,0.99232,1e-05,1.28346]
[1780086282522,47.55,73625.13,0.0,0.99232,1e-05,1.28368]
[1780086282725,47.56,73624.99,0.0,0.99232,1e-05,1.28423]
[1780086285409,47.56,73625.5,0.0,0.99232,1e-05,1.28382]
[1780086285473,47.56,73625.5,0.0,0.99232,1e-05,1.28382]
[1780086285573,47.56,73629.05,0.0,0.99235,1e-05,1.28034]
[1780086286504,47.56,73629.05,0.0,0.99235,1e-05,1.28034]
[1780086286721,47.56,73630.57,0.0,0.99236,1e-05,1.27887]
[1780086288712,47.56,73641.57,0.0,0.99243,1e-05,1.26758]
[1780086289718,47.56,73647.89,0.0,0.99248,1e-05,1.26113]
[1780086291871,47.56,73650.7,0.0,0.9925,1e-05,1.25837]
[1780086292207,47.56,73650.7,0.0,0.9925,1e-05,1.25837]
[1780086292975,47.57,73650.82,0.0,0.9925,1e-05,1.2586]
[1780086293217,47.57,73650.82,0.0,0.9925,1e-05,1.2586]
[1780086293318,47.57,73651.24,0.0,0.9925,1e-05,1.25834]
[1780086298539,47.57,73649.18,0.0,0.99248,1e-05,1.261]
[1780086298723,47.57,73648.83,0.0,0.99247,1e-05,1.2617]
[1780086303820,47.58,73641.07,0.0,0.99241,1e-05,1.27066]
[1780086305834,47.58,73639.75,0.0,0.9924,1e-05,1.27234]
[1780086307753,47.58,73639.61,0.0,0.9924,1e-05,1.27263]
[1780086307971,47.58,73639.61,0.0,0.9924,1e-05,1.27263]
[1780086309394,47.58,73640.38,0.0,0.9924,1e-05,1.27196]
[1780086309471,47.58,73640.38,0.0,0.9924,1e-05,1.27196]
[1780086309496,47.58,73640.3,0.0,0.9924,1e-05,1.27233]
[1780086314897,47.59,73639.99,0.0,0.99239,1e-05,1.27336]
[1780086319932,47.59,73640.01,0.0,0.99239,1e-05,1.27403]
[1780086321837,47.59,73639.76,0.0,0.99239,1e-05,1.27443]
[1780086321975,47.59,73639.76,0.0,0.99239,1e-05,1.27443]
[1780086323960,47.6,73634.71,0.0,0.99235,1e-05,1.28015]
[1780086325747,47.6,73634.96,0.0,0.99235,1e-05,1.28001]
[1780086325966,47.6,73634.96,0.0,0.99235,1e-05,1.28001]
[1780086326496,47.6,73634.96,0.0,0.99235,1e-05,1.28001]
[1780086326546,47.6,73636.38,0.0,0.99236,1e-05,1.27876]
[1780086326722,47.6,73636.38,0.0,0.99236,1e-05,1.27876]
[1780086330008,47.6,73641.68,0.0,0.99239,1e-05,1.27357]
[1780086334118,47.6,73642.51,0.0,0.9924,1e-05,1.2719]
[1780086334218,47.6,73642.51,0.0,0.9924,1e-05,1.2719]
[1780086335286,47.61,73642.88,0.0,0.9924,1e-05,1.27179]
[1780086335469,47.61,73642.88,0.0,0.9924,1e-05,1.27179]
[1780086335570,47.61,73642.37,0.0,0.9924,1e-05,1.27246]
[1780086337745,47.61,73640.98,0.0,0.99239,1e-05,1.27406]
[1780086337968,47.61,73640.98,0.0,0.99239,1e-05,1.27406]
[1780086338061,47.61,73633.17,0.0,0.99233,1e-05,1.28244]
[1780086340075,47.61,73631.57,0.0,0.99232,1e-05,1.28439]
[1780086341395,47.61,73631.57,0.0,0.99232,1e-05,1.28439]
[1780086341468,47.61,73631.57,0.0,0.99232,1e-05,1.28439]
[1780086342574,47.61,73634.6,0.0,0.99234,1e-05,1.28142]
[1780086342721,47.61,73634.6,0.0,0.99234,1e-05,1.28142]
[1780086342673,47.61,73637.72,0.0,0.99236,1e-05,1.27824]
[1780086352159,47.62,73637.33,0.0,0.99235,1e-05,1.27991]
[1780086354177,47.62,73633.44,0.0,0.99232,1e-05,1.28415]
[1780086355082,47.62,73633.44,0.0,0.99232,1e-05,1.28415]
[1780086355218,47.62,73633.44,0.0,0.99232,1e-05,1.28415]
[1780086363240,47.63,73630.03,0.0,0.99229,1e-05,1.2889]
[1780086364249,47.63,73618.43,0.0,0.9922,1e-05,1.30138]
[1780086365267,47.63,73611.87,0.0,0.99215,1e-05,1.30842]
[1780086366274,47.63,73608.64,0.0,0.99213,1e-05,1.31207]
[1780086367281,47.63,73604.18,0.0,0.99209,1e-05,1.31696]
[1780086368251,47.63,73604.18,0.0,0.99209,1e-05,1.31696]
[1780086368468,47.63,73604.18,0.0,0.99209,1e-05,1.31696]
[1780086370302,47.63,73608.17,0.0,0.99212,1e-05,1.31284]
[1780086372316,47.63,73612.71,0.0,0.99215,1e-05,1.3081]
[1780086373320,47.63,73612.71,0.0,0.99215,1e-05,1.3081]
[1780086373468,47.63,73612.71,0.0,0.99215,1e-05,1.3081]
[1780086373569,47.63,73613.14,0.0,0.99216,1e-05,1.30772]
[1780086379365,47.64,73616.08,0.0,0.99217,1e-05,1.30507]
[1780086380932,47.64,73616.59,0.0,0.99218,1e-05,1.30461]
[1780086381381,47.64,73620.52,0.0,0.99221,1e-05,1.30049]
[1780086383395,47.64,73623.75,0.0,0.99223,1e-05,1.29724]
[1780086385837,47.64,73623.7,0.0,0.99223,1e-05,1.2975]
[1780086385972,47.64,73623.7,0.0,0.99223,1e-05,1.2975]
[1780086386416,47.64,73624.99,0.0,0.99224,1e-05,1.29623]
[1780086391454,47.64,73627.13,0.0,0.99225,1e-05,1.29326]
[1780086396489,47.65,73630.91,0.0,0.99228,1e-05,1.2898]
[1780086401524,47.65,73631.37,0.0,0.99228,1e-05,1.2899]
[1780086406558,47.66,73630.8,0.0,0.99227,1e-05,1.29107]
[1780086412601,47.66,73631.38,0.0,0.99227,1e-05,1.29112]
[1780086417529,47.66,73631.98,0.0,0.99227,1e-05,1.29093]
[1780086422670,47.67,73632.45,0.0,0.99227,1e-05,1.29109]
[1780086427706,47.67,73633.35,0.0,0.99227,1e-05,1.29067]
[1780086428197,47.67,73633.35,0.0,0.99227,1e-05,1.29067]
[1780086428307,47.67,73633.35,0.0,0.99227,1e-05,1.29067]
[1780086428366,47.67,73633.35,0.0,0.99227,1e-05,1.29067]
[1780086428478,47.67,73633.35,0.0,0.99227,1e-05,1.29067]
[1780086428713,47.67,73633.38,0.0,0.99227,1e-05,1.29075]
[1780086433748,47.67,73633.59,0.0,0.99227,1e-05,1.29106]
[1780086438783,47.68,73633.61,0.0,0.99227,1e-05,1.29157]
[1780086443818,47.68,73636.13,0.0,0.99228,1e-05,1.28942]
[1780086445832,47.68,73641.39,0.0,0.99232,1e-05,1.28407]
[1780086447846,47.68,73645.58,0.0,0.99235,1e-05,1.27989]
[1780086452881,47.69,73646.92,0.0,0.99236,1e-05,1.2779]
[1780086457916,47.69,73646.11,0.0,0.99235,1e-05,1.27938]
[1780086462951,47.7,73646.94,0.0,0.99235,1e-05,1.27912]
[1780086467986,47.7,73647.07,0.0,0.99235,1e-05,1.2796]
[1780086473025,47.7,73646.3,0.0,0.99234,1e-05,1.28101]
[1780086478060,47.71,73652.69,0.0,0.99238,1e-05,1.27486]
[1780086479067,47.71,73657.1,0.0,0.99241,1e-05,1.27037]
[1780086484102,47.71,73657.99,0.0,0.99241,1e-05,1.27012]
[1780086489137,47.72,73656.15,0.0,0.9924,1e-05,1.27272]
[1780086490152,47.72,73656.15,0.0,0.9924,1e-05,1.27272]
[1780086490219,47.72,73656.15,0.0,0.9924,1e-05,1.27272]
[1780086496186,47.72,73653.67,0.0,0.99237,1e-05,1.27621]
[1780086501223,47.73,73653.39,0.0,0.99237,1e-05,1.27712]
[1780086503237,47.73,73647.3,0.0,0.99232,1e-05,1.28379]
[1780086504244,47.73,73643.15,0.0,0.99229,1e-05,1.2883]
[1780086506258,47.73,73645.23,0.0,0.9923,1e-05,1.28631]
[1780086512300,47.74,73643.74,0.0,0.9923,1e-05,1.28729]
[1780086513575,47.74,73643.74,0.0,0.9923,1e-05,1.28729]
[1780086513741,47.74,73643.74,0.0,0.9923,1e-05,1.28729]
[1780086513842,47.74,73639.92,0.0,0.99227,1e-05,1.29155]
[1780086514314,47.74,73631.72,0.0,0.99221,1e-05,1.30028]
[1780086516331,47.74,73623.92,0.0,0.99215,1e-05,1.30881]
[1780086517335,47.74,73619.23,0.0,0.99211,1e-05,1.31393]
[1780086518342,47.74,73611.75,0.0,0.99205,1e-05,1.32207]
[1780086519349,47.74,73606.18,0.0,0.99201,1e-05,1.32817]
[1780086521363,47.74,73603.66,0.0,0.99199,1e-05,1.33099]
[1780086524384,47.74,73608.61,0.0,0.99203,1e-05,1.32573]
[1780086525391,47.74,73611.9,0.0,0.99205,1e-05,1.3222]
[1780086527405,47.74,73616.92,0.0,0.99209,1e-05,1.31687]
[1780086528412,47.74,73620.18,0.0,0.99211,1e-05,1.31342]
[1780086533452,47.74,73620.6,0.0,0.99212,1e-05,1.31328]
[1780086537355,47.74,73620.75,0.0,0.99212,1e-05,1.31324]
[1780086543522,47.75,73619.17,0.0,0.9921,1e-05,1.31545]
[1780086544529,47.75,73624.6,0.0,0.99214,1e-05,1.30967]
[1780086545537,47.75,73632.0,0.0,0.99219,1e-05,1.30182]
[1780086546544,47.75,73632.38,0.0,0.9922,1e-05,1.3015]
[1780086551579,47.75,73633.86,0.0,0.9922,1e-05,1.30037]
[1780086557621,47.76,73634.0,0.0,0.9922,1e-05,1.30077]
[1780086562657,47.76,73631.97,0.0,0.99218,1e-05,1.30338]
[1780086567692,47.76,73632.71,0.0,0.99219,1e-05,1.30303]
[1780086572727,47.76,73631.92,0.0,0.99218,1e-05,1.30308]
[1780086577762,47.77,73629.47,0.0,0.99216,1e-05,1.30615]
[1780086580783,47.77,73622.33,0.0,0.99211,1e-05,1.31407]
[1780086581790,47.77,73615.6,0.0,0.99206,1e-05,1.3214]
[1780086584302,47.77,73613.09,0.0,0.99204,1e-05,1.32423]
[1780086589847,47.77,73613.16,0.0,0.99204,1e-05,1.3245]
[1780086590221,47.77,73613.16,0.0,0.99204,1e-05,1.3245]
[1780086595889,47.77,73613.52,0.0,0.99204,1e-05,1.32446]
[1780086600924,47.78,73613.79,0.0,0.99204,1e-05,1.32448]
[1780086601931,47.78,73619.86,0.0,0.99208,1e-05,1.31798]
[1780086602938,47.78,73623.56,0.0,0.99211,1e-05,1.31407]
[1780086603946,47.78,73628.72,0.0,0.99215,1e-05,1.3086]
[1780086606967,47.78,73630.35,0.0,0.99216,1e-05,1.30714]
[1780086610995,47.78,73626.88,0.0,0.99213,1e-05,1.31123]
[1780086615024,47.78,73631.96,0.0,0.99216,1e-05,1.30612]
[1780086620059,47.79,73632.15,0.0,0.99216,1e-05,1.30639]
[1780086622073,47.79,73636.55,0.0,0.99219,1e-05,1.30187]
[1780086623082,47.79,73651.22,0.0,0.9923,1e-05,1.28639]
[1780086624090,47.79,73658.27,0.0,0.99235,1e-05,1.27908]
[1780086627006,47.79,73656.75,0.0,0.99234,1e-05,1.28082]
[1780086627229,47.79,73654.13,0.0,0.99232,1e-05,1.28372]
[1780086630132,47.79,73659.62,0.0,0.99236,1e-05,1.27847]
[1780086631139,47.79,73656.42,0.0,0.99234,1e-05,1.28075]
[1780086636947,47.8,73657.65,0.0,0.99234,1e-05,1.27998]
[1780086636968,47.8,73657.65,0.0,0.99234,1e-05,1.28024]
[1780086642217,47.8,73657.03,0.0,0.99233,1e-05,1.28153]
[1780086647252,47.81,73654.89,0.0,0.99231,1e-05,1.28438]
[1780086649266,47.81,73660.79,0.0,0.99236,1e-05,1.2784]
[1780086650273,47.81,73665.67,0.0,0.99239,1e-05,1.2734]
[1780086656041,47.81,73664.72,0.0,0.99238,1e-05,1.27493]
[1780086660346,47.82,73659.9,0.0,0.99234,1e-05,1.28073]
[1780086665381,47.82,73657.42,0.0,0.99232,1e-05,1.28392]
[1780086670416,47.83,73658.32,0.0,0.99232,1e-05,1.28353]
[1780086675451,47.83,73654.43,0.0,0.99229,1e-05,1.28817]
[1780086680489,47.83,73652.12,0.0,0.99227,1e-05,1.29111]
[1780086685541,47.84,73652.36,0.0,0.99227,1e-05,1.29131]
[1780086691578,47.84,73652.58,0.0,0.99227,1e-05,1.29049]
[1780086696614,47.84,73652.2,0.0,0.99226,1e-05,1.29136]
[1780086701651,47.85,73651.95,0.0,0.99226,1e-05,1.29208]
[1780086706687,47.85,73652.4,0.0,0.99226,1e-05,1.29205]
[1780086711722,47.85,73653.06,0.0,0.99226,1e-05,1.2918]
[1780086717766,47.86,73654.33,0.0,0.99226,1e-05,1.29195]
[1780086723812,47.86,73657.72,0.0,0.99228,1e-05,1.2889]
[1780086727840,47.87,73663.43,0.0,0.99232,1e-05,1.28326]
[1780086730861,47.87,73666.85,0.0,0.99234,1e-05,1.27998]
[1780086735896,47.87,73664.42,0.0,0.99232,1e-05,1.28307]
[1780086741938,47.88,73662.99,0.0,0.99231,1e-05,1.28517]
[1780086746973,47.88,73663.05,0.0,0.99231,1e-05,1.28559]
[1780086748987,47.88,73658.7,0.0,0.99227,1e-05,1.29037]
[1780086749996,47.88,73652.92,0.0,0.99223,1e-05,1.29658]
[1780086751001,47.88,73645.13,0.0,0.99218,1e-05,1.30372]
[1780086752009,47.88,73638.8,0.0,0.99213,1e-05,1.31055]
[1780086757043,47.88,73636.7,0.0,0.99211,1e-05,1.31305]
[1780086760231,47.88,73635.32,0.0,0.9921,1e-05,1.31467]
[1780086762467,47.88,73635.62,0.0,0.9921,1e-05,1.31445]
[1780086768120,47.89,73635.39,0.0,0.9921,1e-05,1.31499]
[1780086773155,47.89,73635.71,0.0,0.9921,1e-05,1.3149]
[1780086778191,47.89,73635.69,0.0,0.9921,1e-05,1.31518]
[1780086781214,47.89,73625.16,0.0,0.99202,1e-05,1.3267]
[1780086782221,47.89,73618.0,0.0,0.99196,1e-05,1.3345]
[1780086786869,47.89,73617.93,0.0,0.99196,1e-05,1.33463]
[1780086786967,47.89,73617.93,0.0,0.99196,1e-05,1.33463]
[1780086793298,47.89,73619.35,0.0,0.99197,1e-05,1.33327]
[1780086796319,47.89,73629.74,0.0,0.99205,1e-05,1.32209]
[1780086797326,47.89,73647.52,0.0,0.99218,1e-05,1.30306]
[1780086798333,47.89,73650.55,0.0,0.99221,1e-05,1.29991]
[1780086802361,47.9,73653.88,0.0,0.99223,1e-05,1.29673]
[1780086803735,47.9,73653.88,0.0,0.99223,1e-05,1.29673]
[1780086803970,47.9,73653.88,0.0,0.99223,1e-05,1.29673]
[1780086809410,47.9,73654.27,0.0,0.99223,1e-05,1.29694]
[1780086813438,47.9,73651.94,0.0,0.99221,1e-05,1.29855]
[1780086818144,47.9,73653.49,0.0,0.99222,1e-05,1.29716]
[1780086818218,47.91,73653.05,0.0,0.99222,1e-05,1.2978]
[1780086819480,47.91,73648.92,0.0,0.99219,1e-05,1.30229]
[1780086821494,47.91,73644.09,0.0,0.99215,1e-05,1.3076]
[1780086822717,47.91,73644.09,0.0,0.99215,1e-05,1.3076]
[1780086822966,47.91,73644.09,0.0,0.99215,1e-05,1.3076]
[1780086828543,47.91,73644.41,0.0,0.99215,1e-05,1.30774]
[1780086830097,47.91,73644.41,0.0,0.99215,1e-05,1.30774]
[1780086830218,47.91,73644.41,0.0,0.99215,1e-05,1.30774]
[1780086835592,47.91,73647.67,0.0,0.99217,1e-05,1.30476]
[1780086837049,47.91,73647.67,0.0,0.99217,1e-05,1.30476]
[1780086837223,47.91,73647.67,0.0,0.99217,1e-05,1.30476]
[1780086843145,47.92,73647.57,0.0,0.99217,1e-05,1.3053]
[1780086843217,47.92,73647.57,0.0,0.99217,1e-05,1.3053]
[1780086848686,47.92,73644.04,0.0,0.99214,1e-05,1.30956]
[1780086853720,47.92,73641.62,0.0,0.99212,1e-05,1.31253]
[1780086855898,47.92,73639.94,0.0,0.9921,1e-05,1.31439]
[1780086855967,47.92,73639.94,0.0,0.9921,1e-05,1.31439]
[1780086861776,47.92,73637.99,0.0,0.99209,1e-05,1.31686]
[1780086865694,47.93,73637.85,0.0,0.99208,1e-05,1.31717]
[1780086865718,47.93,73637.85,0.0,0.99208,1e-05,1.31717]
[1780086871030,47.93,73637.74,0.0,0.99208,1e-05,1.31755]
[1780086871217,47.93,73637.74,0.0,0.99208,1e-05,1.31755]
[1780086877888,47.93,73635.21,0.0,0.99207,1e-05,1.31945]
[1780086882925,47.93,73635.41,0.0,0.99207,1e-05,1.31949]
[1780086888968,47.93,73633.22,0.0,0.99205,1e-05,1.32216]
[1780086894002,47.93,73633.33,0.0,0.99205,1e-05,1.32229]
[1780086894660,47.93,73633.33,0.0,0.99205,1e-05,1.32229]
[1780086894718,47.93,73633.33,0.0,0.99205,1e-05,1.32229]
[1780086901052,47.94,73637.95,0.0,0.99208,1e-05,1.31769]
[1780086902058,47.94,73643.05,0.0,0.99212,1e-05,1.31227]
[1780086903104,47.94,73643.05,0.0,0.99212,1e-05,1.31227]
[1780086903218,47.94,73643.05,0.0,0.99212,1e-05,1.31227]
[1780086909108,47.94,73644.2,0.0,0.99212,1e-05,1.31152]
[1780086911122,47.94,73638.53,0.0,0.99208,1e-05,1.31774]
[1780086912306,47.94,73638.53,0.0,0.99208,1e-05,1.31774]
[1780086912467,47.94,73638.11,0.0,0.99208,1e-05,1.31825]
[1780086919180,47.94,73638.4,0.0,0.99208,1e-05,1.31833]
[1780086923260,47.95,73638.37,0.0,0.99207,1e-05,1.31853]
[1780086923468,47.95,73637.84,0.0,0.99207,1e-05,1.31915]
[1780086929250,47.95,73638.04,0.0,0.99207,1e-05,1.31926]
[1780086934286,47.95,73636.79,0.0,0.99206,1e-05,1.31964]
[1780086935158,47.95,73636.79,0.0,0.99206,1e-05,1.31964]
[1780086935217,47.95,73636.79,0.0,0.99206,1e-05,1.31964]
[1780086939320,47.95,73640.34,0.0,0.99209,1e-05,1.3161]
[1780086945362,47.95,73640.05,0.0,0.99208,1e-05,1.31677]
[1780086950396,47.96,73640.06,0.0,0.99208,1e-05,1.31705]
[1780086952441,47.96,73639.91,0.0,0.99208,1e-05,1.31727]
[1780086952466,47.96,73639.91,0.0,0.99208,1e-05,1.31727]
[1780086958453,47.96,73637.64,0.0,0.99206,1e-05,1.3201]
[1780086962483,47.96,73630.12,0.0,0.992,1e-05,1.32843]
[1780086963490,47.96,73623.94,0.0,0.99195,1e-05,1.33552]
[1780086965408,47.96,73623.46,0.0,0.99195,1e-05,1.33607]
[1780086965466,47.96,73623.46,0.0,0.99195,1e-05,1.33607]
[1780086970539,47.96,73620.15,0.0,0.99192,1e-05,1.33981]
[1780086975574,47.96,73617.17,0.0,0.9919,1e-05,1.34317]
[1780086977603,47.96,73617.43,0.0,0.9919,1e-05,1.3429]
[1780086977717,47.96,73617.43,0.0,0.9919,1e-05,1.3429]
[1780086980220,47.96,73617.55,0.0,0.9919,1e-05,1.3428]
[1780086982623,47.96,73613.53,0.0,0.99187,1e-05,1.34726]
[1780086987788,47.96,73611.12,0.0,0.99185,1e-05,1.34995]
[1780086987966,47.96,73611.12,0.0,0.99185,1e-05,1.34995]
[1780086993701,47.96,73611.99,0.0,0.99187,1e-05,1.3478]
[1780086998735,47.97,73604.66,0.0,0.99181,1e-05,1.35641]
[1780086999942,47.97,73604.66,0.0,0.99181,1e-05,1.35641]
[1780086999969,47.97,73604.66,0.0,0.99181,1e-05,1.35641]
[1780087005788,47.97,73601.94,0.0,0.99179,1e-05,1.35937]
[1780087010823,47.97,73602.1,0.0,0.99179,1e-05,1.35915]
[1780087011443,47.97,73602.1,0.0,0.99179,1e-05,1.35915]
[1780087011467,47.97,73602.1,0.0,0.99179,1e-05,1.35915]
[1780087016865,47.97,73602.08,0.0,0.99179,1e-05,1.35912]
[1780087021900,47.97,73604.28,0.0,0.99181,1e-05,1.35665]
[1780087023770,47.97,73606.62,0.0,0.99182,1e-05,1.35406]
[1780087023966,47.97,73606.62,0.0,0.99182,1e-05,1.35406]
[1780087029725,47.97,73606.26,0.0,0.99182,1e-05,1.35445]
[1780087029967,47.97,73606.26,0.0,0.99182,1e-05,1.35445]
[1780087033989,47.97,73611.55,0.0,0.99186,1e-05,1.34865]
[1780087034609,47.97,73611.55,0.0,0.99186,1e-05,1.34865]
[1780087034717,47.97,73611.55,0.0,0.99186,1e-05,1.34865]
[1780087037009,47.97,73616.6,0.0,0.9919,1e-05,1.34317]
[1780087042048,47.97,73622.07,0.0,0.99194,1e-05,1.3373]
[1780087043870,47.97,73623.82,0.0,0.99195,1e-05,1.33543]
[1780087043968,47.97,73623.82,0.0,0.99195,1e-05,1.33543]
[1780087049097,47.97,73624.68,0.0,0.99196,1e-05,1.33469]
[1780087053125,47.97,73618.41,0.0,0.99192,1e-05,1.3404]
[1780087054247,47.97,73618.41,0.0,0.99192,1e-05,1.3404]
[1780087054319,47.97,73612.69,0.0,0.99187,1e-05,1.34668]
[1780087054468,47.97,73612.69,0.0,0.99187,1e-05,1.34668]
[1780087060174,47.97,73613.26,0.0,0.99188,1e-05,1.34613]
[1780087061249,47.97,73613.26,0.0,0.99188,1e-05,1.34613]
[1780087061468,47.97,73613.26,0.0,0.99188,1e-05,1.34615]
[1780087067224,47.97,73614.46,0.0,0.99189,1e-05,1.34491]
[1780087071252,47.97,73608.17,0.0,0.99184,1e-05,1.35186]
[1780087072461,47.97,73608.17,0.0,0.99184,1e-05,1.35186]
[1780087072467,47.97,73608.17,0.0,0.99184,1e-05,1.35186]
[1780087072259,47.97,73603.87,0.0,0.9918,1e-05,1.35659]
[1780087075280,47.97,73597.53,0.0,0.99176,1e-05,1.36357]
[1780087079308,47.97,73601.8,0.0,0.99179,1e-05,1.35877]
[1780087081322,47.97,73609.48,0.0,0.99185,1e-05,1.35031]
[1780087081630,47.97,73609.48,0.0,0.99185,1e-05,1.35031]
[1780087081717,47.97,73609.48,0.0,0.99185,1e-05,1.35031]
[1780087085350,47.97,73615.55,0.0,0.99189,1e-05,1.34369]
[1780087086622,47.97,73617.37,0.0,0.99191,1e-05,1.34172]
[1780087086717,47.97,73617.37,0.0,0.99191,1e-05,1.34172]
[1780087092399,47.97,73619.26,0.0,0.99192,1e-05,1.3398]
[1780087095696,47.97,73619.19,0.0,0.99192,1e-05,1.33995]
[1780087095718,47.97,73619.19,0.0,0.99192,1e-05,1.33995]
[1780087101440,47.97,73614.29,0.0,0.99188,1e-05,1.34541]
[1780087101467,47.97,73614.29,0.0,0.99188,1e-05,1.34541]
[1780087106497,47.97,73613.79,0.0,0.99188,1e-05,1.34605]
[1780087108511,47.97,73610.22,0.0,0.99185,1e-05,1.34999]
[1780087108888,47.97,73610.22,0.0,0.99185,1e-05,1.34999]
[1780087108967,47.97,73610.22,0.0,0.99185,1e-05,1.34999]
[1780087114553,47.97,73609.76,0.0,0.99185,1e-05,1.34927]
[1780087116936,47.97,73609.69,0.0,0.99185,1e-05,1.34935]
[1780087116970,47.97,73609.69,0.0,0.99185,1e-05,1.34935]
[1780087122090,47.97,73608.75,0.0,0.99185,1e-05,1.35041]
[1780087122217,47.97,73608.75,0.0,0.99185,1e-05,1.35041]
[1780087127644,47.98,73611.66,0.0,0.99187,1e-05,1.34728]
[1780087132679,47.98,73612.34,0.0,0.99187,1e-05,1.34658]
[1780087135379,47.98,73612.46,0.0,0.99187,1e-05,1.34646]
[1780087135467,47.98,73612.46,0.0,0.99187,1e-05,1.34646]
[1780087135700,47.98,73619.03,0.0,0.99192,1e-05,1.33931]
[1780087141743,47.98,73619.37,0.0,0.99193,1e-05,1.33906]
[1780087144110,47.98,73619.37,0.0,0.99193,1e-05,1.33906]
[1780087144217,47.98,73619.37,0.0,0.99193,1e-05,1.33906]
[1780087148280,47.98,73619.05,0.0,0.99192,1e-05,1.33951]
[1780087149174,47.98,73614.25,0.0,0.99189,1e-05,1.3448]
[1780087154833,47.98,73612.54,0.0,0.99187,1e-05,1.34669]
[1780087159868,47.98,73611.12,0.0,0.99186,1e-05,1.34827]
[1780087165910,47.98,73611.38,0.0,0.99186,1e-05,1.34801]
[1780087170945,47.98,73612.41,0.0,0.99187,1e-05,1.3469]
[1780087175980,47.98,73612.54,0.0,0.99188,1e-05,1.34554]
[1780087181020,47.98,73613.21,0.0,0.99188,1e-05,1.34487]
[1780087194113,47.98,73612.83,0.0,0.99188,1e-05,1.34543]
[1780087199148,47.98,73613.01,0.0,0.99188,1e-05,1.34528]
[1780087205191,47.98,73610.75,0.0,0.99186,1e-05,1.34778]
[1780087209219,47.98,73605.33,0.0,0.99182,1e-05,1.35375]
[1780087214261,47.98,73606.65,0.0,0.99183,1e-05,1.35226]
[1780087225339,47.98,73607.15,0.0,0.99184,1e-05,1.35168]
[1780087226346,47.98,73611.06,0.0,0.99187,1e-05,1.34739]
[1780087235409,47.98,73613.09,0.0,0.99189,1e-05,1.34398]
[1780087240444,47.98,73612.79,0.0,0.99189,1e-05,1.34436]
[1780087249510,47.98,73613.16,0.0,0.99189,1e-05,1.34402]
[1780087254546,47.98,73611.94,0.0,0.99188,1e-05,1.34538]
[1780087259581,47.98,73612.1,0.0,0.99188,1e-05,1.34523]
[1780087260593,47.98,73605.62,0.0,0.99183,1e-05,1.35234]
[1780087262607,47.98,73599.62,0.0,0.99178,1e-05,1.35892]
[1780087268649,47.98,73599.46,0.0,0.99178,1e-05,1.35898]
[1780087273684,47.98,73599.52,0.0,0.99179,1e-05,1.35881]
[1780087275954,47.98,73599.52,0.0,0.99179,1e-05,1.35881]
[1780087278218,47.98,73599.65,0.0,0.99179,1e-05,1.35861]
[1780087279725,47.98,73603.01,0.0,0.99181,1e-05,1.35485]
[1780087284964,47.98,73603.91,0.0,0.99182,1e-05,1.35384]
[1780087285217,47.98,73603.91,0.0,0.99182,1e-05,1.35384]
[1780087290803,47.98,73606.96,0.0,0.99184,1e-05,1.3504]
[1780087291942,47.98,73606.96,0.0,0.99184,1e-05,1.3504]
[1780087291967,47.98,73606.96,0.0,0.99184,1e-05,1.3504]
[1780087297852,47.98,73606.66,0.0,0.99185,1e-05,1.34942]
[1780087301753,47.98,73606.61,0.0,0.99185,1e-05,1.34945]
[1780087301967,47.98,73606.61,0.0,0.99185,1e-05,1.34945]
[1780087309936,47.98,73606.31,0.0,0.99185,1e-05,1.34971]
[1780087310839,47.98,73606.31,0.0,0.99185,1e-05,1.34971]
[1780087310967,47.98,73606.31,0.0,0.99185,1e-05,1.34971]
[1780087312957,47.98,73610.26,0.0,0.99188,1e-05,1.34536]
[1780087320023,47.98,73611.04,0.0,0.99188,1e-05,1.34452]
[1780087324052,47.98,73610.5,0.0,0.99188,1e-05,1.34512]
[1780087324217,47.98,73610.5,0.0,0.99188,1e-05,1.34512]
[1780087330079,47.98,73611.26,0.0,0.99189,1e-05,1.34431]
[1780087338992,47.98,73611.05,0.0,0.99188,1e-05,1.34455]
[1780087339217,47.98,73611.05,0.0,0.99188,1e-05,1.34455]
[1780087345185,47.98,73612.23,0.0,0.99189,1e-05,1.34329]
[1780087346528,47.98,73612.23,0.0,0.99189,1e-05,1.34329]
[1780087346720,47.98,73612.23,0.0,0.99189,1e-05,1.34329]
[1780087352238,47.98,73612.55,0.0,0.9919,1e-05,1.34173]
[1780087356891,47.98,73613.01,0.0,0.9919,1e-05,1.34127]
[1780087356969,47.98,73613.01,0.0,0.9919,1e-05,1.34127]
[1780087362536,47.98,73612.05,0.0,0.9919,1e-05,1.34236]
[1780087362718,47.98,73612.05,0.0,0.9919,1e-05,1.34236]
[1780087368349,47.98,73612.01,0.0,0.99189,1e-05,1.34299]
[1780087373385,47.98,73612.07,0.0,0.99189,1e-05,1.34297]
[1780087378493,47.98,73612.46,0.0,0.9919,1e-05,1.34257]
[1780087378719,47.98,73612.46,0.0,0.9919,1e-05,1.34257]
[1780087384462,47.98,73612.12,0.0,0.99189,1e-05,1.34299]
[1780087389497,47.98,73612.47,0.0,0.9919,1e-05,1.34264]
[1780087396684,47.98,73612.79,0.0,0.9919,1e-05,1.3423]
[1780087401556,47.98,73612.79,0.0,0.9919,1e-05,1.34232]
[1780087401718,47.98,73612.79,0.0,0.9919,1e-05,1.34232]
[1780087407623,47.98,73612.76,0.0,0.9919,1e-05,1.34241]
[1780087412658,47.98,73612.86,0.0,0.9919,1e-05,1.34108]
[1780087415102,47.98,73613.16,0.0,0.99191,1e-05,1.34077]
[1780087415218,47.98,73613.16,0.0,0.99191,1e-05,1.34077]
[1780087420714,47.98,73612.57,0.0,0.9919,1e-05,1.34147]
[1780087425749,47.98,73612.95,0.0,0.9919,1e-05,1.3411]
[1780087426588,47.98,73612.95,0.0,0.9919,1e-05,1.3411]
[1780087426720,47.98,73612.95,0.0,0.9919,1e-05,1.3411]
[1780087430786,47.99,73607.38,0.0,0.99186,1e-05,1.34722]
[1780087434643,47.99,73609.7,0.0,0.99188,1e-05,1.34468]
[1780087434720,47.99,73609.7,0.0,0.99188,1e-05,1.34468]
[1780087439847,47.99,73608.92,0.0,0.99187,1e-05,1.34557]
[1780087444883,47.99,73609.44,0.0,0.99188,1e-05,1.34502]
[1780087449291,47.99,73608.82,0.0,0.99187,1e-05,1.34571]
[1780087449468,47.99,73608.82,0.0,0.99187,1e-05,1.34571]
[1780087454953,47.99,73608.87,0.0,0.99187,1e-05,1.34568]
[1780087456907,47.99,73608.9,0.0,0.99187,1e-05,1.34565]
[1780087456968,47.99,73608.9,0.0,0.99187,1e-05,1.34565]
[1780087464016,47.99,73609.39,0.0,0.99188,1e-05,1.34514]
[1780087469051,47.99,73609.94,0.0,0.99188,1e-05,1.34455]
[1780087472377,47.99,73609.92,0.0,0.99189,1e-05,1.34332]
[1780087472468,47.99,73609.92,0.0,0.99189,1e-05,1.34332]
[1780087478575,47.99,73609.79,0.0,0.99189,1e-05,1.34347]
[1780087478720,47.99,73609.79,0.0,0.99189,1e-05,1.34347]
[1780087484156,47.99,73609.21,0.0,0.99188,1e-05,1.34415]
[1780087489191,47.99,73609.56,0.0,0.99188,1e-05,1.34379]
[1780087493337,47.99,73609.6,0.0,0.99188,1e-05,1.34376]
[1780087493468,47.99,73609.6,0.0,0.99188,1e-05,1.34376]
[1780087499260,47.99,73610.3,0.0,0.99189,1e-05,1.34302]
[1780087501632,47.99,73610.4,0.0,0.99189,1e-05,1.34292]
[1780087501720,47.99,73610.4,0.0,0.99189,1e-05,1.34292]
[1780087501733,47.99,73616.52,0.0,0.99194,1e-05,1.33626]
[1780087502282,47.99,73620.86,0.0,0.99197,1e-05,1.33154]
[1780087504296,47.99,73622.99,0.0,0.99199,1e-05,1.32927]
[1780087508488,47.99,73623.5,0.0,0.99199,1e-05,1.32881]
[1780087508718,47.99,73623.5,0.0,0.99199,1e-05,1.32881]
[1780087513359,47.99,73619.47,0.0,0.99196,1e-05,1.33337]
[1780087515570,47.99,73621.59,0.0,0.99197,1e-05,1.3311]
[1780087515718,47.99,73621.59,0.0,0.99197,1e-05,1.3311]
[1780087521415,47.99,73624.66,0.0,0.99199,1e-05,1.32798]
[1780087524436,47.99,73629.09,0.0,0.99203,1e-05,1.3233]
[1780087526324,47.99,73632.33,0.0,0.99205,1e-05,1.31984]
[1780087526469,47.99,73632.33,0.0,0.99205,1e-05,1.31984]
[1780087532492,47.99,73634.41,0.0,0.99207,1e-05,1.31674]
[1780087535513,47.99,73639.4,0.0,0.99211,1e-05,1.31154]
[1780087536771,47.99,73639.4,0.0,0.99211,1e-05,1.31154]
[1780087536968,48.0,73642.23,0.0,0.99213,1e-05,1.30857]
[1780087542774,48.0,73643.66,0.0,0.99214,1e-05,1.30738]
[1780087542967,48.0,73643.34,0.0,0.99213,1e-05,1.30778]
[1780087549617,48.0,73641.01,0.0,0.99211,1e-05,1.31073]
[1780087551905,48.0,73639.27,0.0,0.9921,1e-05,1.31266]
[1780087551967,48.0,73639.64,0.0,0.9921,1e-05,1.31231]
[1780087557675,48.0,73642.65,0.0,0.99212,1e-05,1.30944]
[1780087558822,48.0,73642.65,0.0,0.99212,1e-05,1.30944]
[1780087558967,48.0,73643.06,0.0,0.99213,1e-05,1.30906]
[1780087565731,48.01,73645.31,0.0,0.99213,1e-05,1.30814]
[1780087569315,48.01,73645.0,0.0,0.99213,1e-05,1.3086]
[1780087569468,48.01,73645.0,0.0,0.99213,1e-05,1.3086]
[1780087575417,48.02,73642.59,0.0,0.9921,1e-05,1.31257]
[1780087575469,48.02,73642.59,0.0,0.9921,1e-05,1.31257]
[1780087576808,48.02,73633.03,0.0,0.99203,1e-05,1.323]
[1780087578822,48.02,73633.94,0.0,0.99204,1e-05,1.32209]
[1780087579829,48.02,73637.88,0.0,0.99206,1e-05,1.31788]
[1780087583819,48.03,73638.09,0.0,0.99207,1e-05,1.31779]
[1780087583967,48.03,73638.09,0.0,0.99207,1e-05,1.31779]
[1780087589818,48.03,73638.56,0.0,0.99207,1e-05,1.31756]
[1780087589968,48.03,73638.56,0.0,0.99207,1e-05,1.31756]
[1780087595944,48.03,73644.63,0.0,0.99212,1e-05,1.31019]
[1780087596294,48.03,73644.63,0.0,0.99212,1e-05,1.31019]
[1780087596468,48.03,73644.63,0.0,0.99212,1e-05,1.31019]
[1780087601986,48.03,73644.05,0.0,0.99211,1e-05,1.31117]
[1780087607021,48.03,73644.07,0.0,0.99211,1e-05,1.31143]
[1780087612448,48.03,73641.96,0.0,0.99209,1e-05,1.31381]
[1780087612456,48.03,73641.96,0.0,0.99209,1e-05,1.31381]
[1780087618105,48.04,73646.04,0.0,0.99212,1e-05,1.30993]
[1780087619335,48.04,73646.04,0.0,0.99212,1e-05,1.30993]
[1780087619467,48.04,73646.04,0.0,0.99212,1e-05,1.30993]
[1780087619510,48.04,73652.86,0.0,0.99217,1e-05,1.30271]
[1780087621125,48.04,73655.66,0.0,0.99219,1e-05,1.29989]
[1780087623842,48.04,73656.44,0.0,0.99219,1e-05,1.29914]
[1780087623967,48.04,73656.44,0.0,0.99219,1e-05,1.29914]
[1780087627167,48.04,73648.45,0.0,0.99213,1e-05,1.30804]
[1780087628515,48.04,73648.45,0.0,0.99213,1e-05,1.30804]
[1780087628718,48.04,73648.45,0.0,0.99213,1e-05,1.30804]
[1780087634217,48.05,73649.09,0.0,0.99213,1e-05,1.30781]
[1780087635754,48.05,73649.09,0.0,0.99213,1e-05,1.30781]
[1780087635967,48.05,73649.09,0.0,0.99213,1e-05,1.30781]
[1780087644445,48.05,73651.24,0.0,0.99215,1e-05,1.30578]
[1780087646474,48.05,73651.24,0.0,0.99214,1e-05,1.30618]
[1780087646718,48.05,73651.24,0.0,0.99214,1e-05,1.30618]
[1780087652182,48.05,73650.99,0.0,0.99214,1e-05,1.30665]
[1780087652217,48.05,73650.99,0.0,0.99214,1e-05,1.30665]
[1780087657378,48.05,73651.02,0.0,0.99214,1e-05,1.30603]
[1780087662413,48.06,73644.7,0.0,0.9921,1e-05,1.31311]
[1780087663420,48.06,73640.6,0.0,0.99206,1e-05,1.31757]
[1780087668455,48.06,73637.35,0.0,0.99204,1e-05,1.32127]
[1780087672612,48.06,73638.0,0.0,0.99204,1e-05,1.32068]
[1780087674217,48.06,73638.17,0.0,0.99204,1e-05,1.32058]
[1780087674664,48.06,73638.17,0.0,0.99204,1e-05,1.32058]
[1780087674765,48.06,73638.21,0.0,0.99204,1e-05,1.32061]
[1780087680547,48.06,73637.36,0.0,0.99204,1e-05,1.32173]
[1780087681554,48.06,73633.93,0.0,0.99201,1e-05,1.32547]
[1780087683563,48.06,73632.14,0.0,0.992,1e-05,1.32744]
[1780087683718,48.06,73632.14,0.0,0.992,1e-05,1.32744]
[1780087684575,48.06,73640.77,0.0,0.99206,1e-05,1.3182]
[1780087685582,48.06,73645.02,0.0,0.99209,1e-05,1.31368]
[1780087687161,48.06,73645.86,0.0,0.9921,1e-05,1.31283]
[1780087687217,48.06,73645.86,0.0,0.9921,1e-05,1.31283]
[1780087692631,48.07,73650.1,0.0,0.99213,1e-05,1.30865]
[1780087697665,48.07,73652.69,0.0,0.99214,1e-05,1.30628]
[1780087698786,48.07,73652.69,0.0,0.99214,1e-05,1.30628]
[1780087698967,48.07,73652.69,0.0,0.99214,1e-05,1.30628]
[1780087704715,48.07,73649.69,0.0,0.99212,1e-05,1.30995]
[1780087705335,48.07,73649.69,0.0,0.99212,1e-05,1.30995]
[1780087705467,48.07,73649.69,0.0,0.99212,1e-05,1.30995]
[1780087710830,48.07,73650.09,0.0,0.99212,1e-05,1.30982]
[1780087710968,48.07,73650.09,0.0,0.99212,1e-05,1.30982]
[1780087713780,48.07,73646.8,0.0,0.9921,1e-05,1.31233]
[1780087717935,48.08,73644.17,0.0,0.99208,1e-05,1.31532]
[1780087717967,48.08,73644.17,0.0,0.99208,1e-05,1.31532]
[1780087723851,48.08,73639.74,0.0,0.99204,1e-05,1.32039]
[1780087727316,48.08,73640.13,0.0,0.99205,1e-05,1.32009]
[1780087727468,48.08,73640.13,0.0,0.99205,1e-05,1.32009]
[1780087729893,48.08,73629.71,0.0,0.99197,1e-05,1.33146]
[1780087730900,48.08,73626.44,0.0,0.99194,1e-05,1.33502]
[1780087731935,48.08,73626.44,0.0,0.99194,1e-05,1.33502]
[1780087731968,48.08,73626.44,0.0,0.99194,1e-05,1.33502]
[1780087735996,48.08,73625.16,0.0,0.99193,1e-05,1.33648]
[1780087736217,48.08,73625.14,0.0,0.99193,1e-05,1.33651]
[1780087741978,48.08,73625.43,0.0,0.99193,1e-05,1.33629]
[1780087742985,48.08,73621.75,0.0,0.9919,1e-05,1.34032]
[1780087744014,48.08,73621.75,0.0,0.9919,1e-05,1.34032]
[1780087744217,48.08,73619.13,0.0,0.99188,1e-05,1.34318]
[1780087747014,48.08,73615.26,0.0,0.99185,1e-05,1.34743]
[1780087747663,48.08,73615.26,0.0,0.99185,1e-05,1.34743]
[1780087747719,48.08,73615.26,0.0,0.99185,1e-05,1.34743]
[1780087753056,48.08,73615.98,0.0,0.99186,1e-05,1.34663]
[1780087757106,48.08,73615.27,0.0,0.99186,1e-05,1.34742]
[1780087757217,48.08,73616.33,0.0,0.99186,1e-05,1.34626]
[1780087759098,48.08,73620.91,0.0,0.9919,1e-05,1.34127]
[1780087759597,48.08,73620.91,0.0,0.9919,1e-05,1.34127]
[1780087759719,48.08,73620.91,0.0,0.9919,1e-05,1.34127]
[1780087760105,48.08,73624.67,0.0,0.99193,1e-05,1.33719]
[1780087765140,48.08,73624.34,0.0,0.99192,1e-05,1.33765]
[1780087767298,48.08,73624.75,0.0,0.99193,1e-05,1.33725]
[1780087773196,48.08,73624.06,0.0,0.99193,1e-05,1.33687]
[1780087777035,48.08,73624.25,0.0,0.99193,1e-05,1.33671]
[1780087777222,48.08,73624.2,0.0,0.99193,1e-05,1.33681]
[1780087778203,48.08,73624.2,0.0,0.99193,1e-05,1.33681]
[1780087778223,48.08,73623.97,0.0,0.99193,1e-05,1.33706]
[1780087778231,48.08,73624.3,0.0,0.99193,1e-05,1.33672]
[1780087782457,48.08,73626.75,0.0,0.99195,1e-05,1.33414]
[1780087782474,48.08,73626.75,0.0,0.99195,1e-05,1.33414]
[1780087788301,48.08,73628.76,0.0,0.99196,1e-05,1.33217]
[1780087791348,48.09,73626.58,0.0,0.99194,1e-05,1.3346]
[1780087791477,48.09,73626.58,0.0,0.99194,1e-05,1.3346]
[1780087791787,48.09,73626.58,0.0,0.99194,1e-05,1.3346]
[1780087791972,48.09,73626.58,0.0,0.99194,1e-05,1.3346]
[1780087792019,48.09,73626.58,0.0,0.99194,1e-05,1.33465]
[1780087797365,48.09,73629.42,0.0,0.99196,1e-05,1.33172]
[1780087801393,48.09,73634.85,0.0,0.992,1e-05,1.32598]
[1780087802401,48.09,73639.86,0.0,0.99204,1e-05,1.32063]
[1780087804054,48.09,73639.86,0.0,0.99204,1e-05,1.32063]
[1780087804233,48.09,73639.86,0.0,0.99204,1e-05,1.32063]
[1780087804155,48.09,73643.64,0.0,0.99207,1e-05,1.31668]
[1780087804458,48.09,73643.64,0.0,0.99207,1e-05,1.31668]
[1780087804474,48.09,73643.64,0.0,0.99207,1e-05,1.31668]
[1780087804557,48.09,73644.11,0.0,0.99207,1e-05,1.31617]
[1780087810457,48.09,73643.99,0.0,0.99207,1e-05,1.31664]
[1780087812471,48.09,73637.63,0.0,0.99202,1e-05,1.32359]
[1780087813478,48.09,73630.72,0.0,0.99197,1e-05,1.3311]
[1780087815566,48.09,73631.23,0.0,0.99197,1e-05,1.33058]
[1780087815726,48.09,73631.23,0.0,0.99197,1e-05,1.33058]
[1780087816309,48.09,73630.56,0.0,0.99197,1e-05,1.33133]
[1780087816472,48.09,73630.56,0.0,0.99197,1e-05,1.33133]
[1780087816499,48.09,73630.17,0.0,0.99196,1e-05,1.33178]
[1780087821535,48.09,73630.72,0.0,0.99197,1e-05,1.33132]
[1780087825708,48.09,73630.18,0.0,0.99196,1e-05,1.33199]
[1780087825734,48.09,73630.18,0.0,0.99196,1e-05,1.33199]
[1780087827284,48.09,73627.45,0.0,0.99194,1e-05,1.335]
[1780087832612,48.09,73626.22,0.0,0.99194,1e-05,1.33521]
[1780087835121,48.09,73626.91,0.0,0.99194,1e-05,1.33448]
[1780087835218,48.09,73626.91,0.0,0.99194,1e-05,1.33448]
[1780087838217,48.1,73628.15,0.0,0.99195,1e-05,1.33318]
[1780087845758,48.1,73627.79,0.0,0.99195,1e-05,1.33381]
[1780087845935,48.1,73627.79,0.0,0.99195,1e-05,1.33381]
[1780087846036,48.1,73628.01,0.0,0.99195,1e-05,1.33363]
[1780087846467,48.1,73628.01,0.0,0.99195,1e-05,1.33363]
[1780087846594,48.1,73628.01,0.0,0.99195,1e-05,1.33363]
[1780087847004,48.1,73628.01,0.0,0.99195,1e-05,1.33363]
[1780087847091,48.1,73629.78,0.0,0.99196,1e-05,1.33174]
[1780087850738,48.1,73625.16,0.0,0.99193,1e-05,1.33685]
[1780087851660,48.1,73625.16,0.0,0.99193,1e-05,1.33685]
[1780087851717,48.1,73625.16,0.0,0.99193,1e-05,1.33685]
[1780087851745,48.1,73621.71,0.0,0.9919,1e-05,1.34064]
[1780087853759,48.1,73619.02,0.0,0.99188,1e-05,1.34361]
[1780087858990,48.1,73616.63,0.0,0.99186,1e-05,1.34625]
[1780087859081,48.1,73616.63,0.0,0.99186,1e-05,1.34625]
[1780087859217,48.1,73616.63,0.0,0.99186,1e-05,1.34625]
[1780087864836,48.1,73615.82,0.0,0.99185,1e-05,1.34716]
[1780087865550,48.1,73615.82,0.0,0.99185,1e-05,1.34716]
[1780087865718,48.1,73615.82,0.0,0.99185,1e-05,1.34716]
[1780087870848,48.1,73615.55,0.0,0.99185,1e-05,1.34746]
[1780087870969,48.1,73615.55,0.0,0.99185,1e-05,1.34746]
[1780087877047,48.1,73613.72,0.0,0.99184,1e-05,1.34948]
[1780087877216,48.1,73613.72,0.0,0.99184,1e-05,1.34948]
[1780087878934,48.1,73620.23,0.0,0.99189,1e-05,1.34238]
[1780087883969,48.1,73623.33,0.0,0.99191,1e-05,1.3391]
[1780087885320,48.1,73623.33,0.0,0.99191,1e-05,1.3391]
[1780087885468,48.1,73623.74,0.0,0.99191,1e-05,1.33868]
[1780087891018,48.1,73621.88,0.0,0.99191,1e-05,1.33957]
[1780087896057,48.1,73621.53,0.0,0.9919,1e-05,1.34006]
[1780087898915,48.1,73620.99,0.0,0.9919,1e-05,1.34069]
[1780087898967,48.1,73620.99,0.0,0.9919,1e-05,1.34069]
[1780087904116,48.1,73620.15,0.0,0.99189,1e-05,1.34172]
[1780087905123,48.1,73616.37,0.0,0.99186,1e-05,1.34586]
[1780087905368,48.1,73616.37,0.0,0.99186,1e-05,1.34586]
[1780087905467,48.1,73616.37,0.0,0.99186,1e-05,1.34586]
[1780087911165,48.1,73614.49,0.0,0.99185,1e-05,1.34796]
[1780087911624,48.1,73614.49,0.0,0.99185,1e-05,1.34796]
[1780087911718,48.1,73614.49,0.0,0.99185,1e-05,1.34796]
[1780087913499,48.1,73610.47,0.0,0.99182,1e-05,1.35237]
[1780087919920,48.1,73607.12,0.0,0.99179,1e-05,1.35598]
[1780087919967,48.1,73607.12,0.0,0.99179,1e-05,1.35598]
[1780087925267,48.1,73602.15,0.0,0.99175,1e-05,1.36137]
[1780087926273,48.1,73589.37,0.0,0.99165,1e-05,1.37551]
[1780087927280,48.1,73587.57,0.0,0.99164,1e-05,1.37747]
[1780087927675,48.1,73587.57,0.0,0.99164,1e-05,1.37747]
[1780087927718,48.1,73587.57,0.0,0.99164,1e-05,1.37747]
[1780087929294,48.1,73582.81,0.0,0.9916,1e-05,1.38267]
[1780087932315,48.1,73586.74,0.0,0.99164,1e-05,1.37809]
[1780087935337,48.1,73582.88,0.0,0.99161,1e-05,1.38222]
[1780087937084,48.1,73581.5,0.0,0.9916,1e-05,1.38369]
[1780087937188,48.1,73581.5,0.0,0.9916,1e-05,1.38369]
[1780087941201,48.1,73581.42,0.0,0.9916,1e-05,1.38349]
[1780087941218,48.1,73581.42,0.0,0.9916,1e-05,1.38349]
[1780087947422,48.09,73581.44,0.0,0.9916,1e-05,1.38297]
[1780087949096,48.09,73581.44,0.0,0.9916,1e-05,1.38297]
[1780087949217,48.09,73581.44,0.0,0.9916,1e-05,1.38297]
[1780087954473,48.09,73581.82,0.0,0.99162,1e-05,1.38074]
[1780087955444,48.09,73581.82,0.0,0.99162,1e-05,1.38074]
[1780087955468,48.09,73581.82,0.0,0.99162,1e-05,1.38074]
[1780087961522,48.09,73580.82,0.0,0.99161,1e-05,1.38137]
[1780087965050,48.09,73580.72,0.0,0.99161,1e-05,1.38134]
[1780087965218,48.09,73580.72,0.0,0.99161,1e-05,1.38134]
[1780087970585,48.08,73579.32,0.0,0.9916,1e-05,1.38241]
[1780087975620,48.08,73579.59,0.0,0.99161,1e-05,1.38176]
[1780087980654,48.08,73579.55,0.0,0.99161,1e-05,1.38145]
[1780087981949,48.08,73579.55,0.0,0.99161,1e-05,1.38145]
[1780087981969,48.08,73579.55,0.0,0.99161,1e-05,1.38145]
[1780087987704,48.07,73577.27,0.0,0.9916,1e-05,1.38349]
[1780087991939,48.07,73577.4,0.0,0.9916,1e-05,1.38327]
[1780087994245,48.07,73575.07,0.0,0.99158,1e-05,1.38558]
[1780087995760,48.07,73569.87,0.0,0.99154,1e-05,1.39118]
[1780088002810,48.07,73570.56,0.0,0.99155,1e-05,1.3898]
[1780088009091,48.07,73572.42,0.0,0.99157,1e-05,1.38737]
[1780088010218,48.06,73572.46,0.0,0.99157,1e-05,1.38709]
[1780088015127,48.06,73571.28,0.0,0.99157,1e-05,1.38688]
[1780088015218,48.06,73571.28,0.0,0.99157,1e-05,1.38688]
[1780088016957,48.06,73567.9,0.0,0.99155,1e-05,1.39044]
[1780088020683,48.06,73566.89,0.0,0.99154,1e-05,1.39124]
[1780088020720,48.06,73566.89,0.0,0.99154,1e-05,1.39124]
[1780088026310,48.06,73565.28,0.0,0.99153,1e-05,1.39253]
[1780088026469,48.06,73562.92,0.0,0.99151,1e-05,1.3951]
[1780088032017,48.05,73560.89,0.0,0.9915,1e-05,1.39682]
[1780088032630,48.05,73560.89,0.0,0.9915,1e-05,1.39682]
[1780088032718,48.05,73560.89,0.0,0.9915,1e-05,1.39682]
[1780088038060,48.05,73564.44,0.0,0.99153,1e-05,1.39229]
[1780088043095,48.05,73569.27,0.0,0.99157,1e-05,1.38643]
[1780088044537,48.05,73571.04,0.0,0.99159,1e-05,1.38437]
[1780088044718,48.05,73571.04,0.0,0.99159,1e-05,1.38437]
[1780088050144,48.04,73576.26,0.0,0.99163,1e-05,1.37812]
[1780088050873,48.04,73576.26,0.0,0.99163,1e-05,1.37812]
[1780088050968,48.04,73576.26,0.0,0.99163,1e-05,1.37812]
[1780088056352,48.04,73577.37,0.0,0.99164,1e-05,1.37656]
[1780088056467,48.04,73577.37,0.0,0.99164,1e-05,1.37656]
[1780088059207,48.04,73571.54,0.0,0.9916,1e-05,1.38283]
[1780088059620,48.04,73571.54,0.0,0.9916,1e-05,1.38283]
[1780088059718,48.04,73571.54,0.0,0.9916,1e-05,1.38283]
[1780088060214,48.04,73565.28,0.0,0.99155,1e-05,1.38978]
[1780088064450,48.04,73565.64,0.0,0.99155,1e-05,1.38911]
[1780088064467,48.04,73565.64,0.0,0.99155,1e-05,1.38911]
[1780088069914,48.03,73564.72,0.0,0.99155,1e-05,1.3896]
[1780088069970,48.03,73564.72,0.0,0.99155,1e-05,1.3896]
[1780088075054,48.03,73564.43,0.0,0.99156,1e-05,1.38829]
[1780088075218,48.03,73564.43,0.0,0.99156,1e-05,1.38829]
[1780088077333,48.03,73560.93,0.0,0.99153,1e-05,1.39189]
[1780088083374,48.03,73561.23,0.0,0.99154,1e-05,1.391]
[1780088084687,48.03,73562.75,0.0,0.99155,1e-05,1.3892]
[1780088084719,48.03,73562.75,0.0,0.99155,1e-05,1.3892]
[1780088085389,48.03,73566.36,0.0,0.99158,1e-05,1.38506]
[1780088086396,48.02,73571.37,0.0,0.99162,1e-05,1.37937]
[1780088091431,48.02,73572.14,0.0,0.99163,1e-05,1.37817]
[1780088094144,48.02,73572.18,0.0,0.99163,1e-05,1.37799]
[1780088094220,48.02,73572.18,0.0,0.99163,1e-05,1.37799]
[1780088099487,48.02,73568.55,0.0,0.99161,1e-05,1.38162]
[1780088101070,48.02,73570.0,0.0,0.99162,1e-05,1.37992]
[1780088101218,48.02,73570.0,0.0,0.99162,1e-05,1.37992]
[1780088106540,48.02,73564.87,0.0,0.99158,1e-05,1.38526]
[1780088106804,48.02,73564.87,0.0,0.99158,1e-05,1.38526]
[1780088106967,48.02,73564.87,0.0,0.99158,1e-05,1.38526]
[1780088107547,48.02,73558.35,0.0,0.99153,1e-05,1.39251]
[1780088111095,48.01,73558.17,0.0,0.99153,1e-05,1.39252]
[1780088111218,48.01,73558.17,0.0,0.99153,1e-05,1.39252]
[1780088116612,48.01,73559.56,0.0,0.99154,1e-05,1.39032]
[1780088119889,48.01,73559.16,0.0,0.99154,1e-05,1.39059]
[1780088119969,48.01,73559.16,0.0,0.99154,1e-05,1.39059]
[1780088120641,48.01,73554.84,0.0,0.99151,1e-05,1.39528]
[1780088122655,48.01,73551.13,0.0,0.99148,1e-05,1.39928]
[1780088128080,48.0,73550.92,0.0,0.99148,1e-05,1.3991]
[1780088128222,48.0,73550.92,0.0,0.99148,1e-05,1.3991]
[1780088134890,48.0,73549.07,0.0,0.99148,1e-05,1.39926]
[1780088134892,48.0,73549.37,0.0,0.99148,1e-05,1.39871]
[1780088137624,48.0,73548.49,0.0,0.99148,1e-05,1.39951]
[1780088137718,48.0,73548.49,0.0,0.99148,1e-05,1.39951]
[1780088140218,48.0,73548.43,0.0,0.99148,1e-05,1.39937]
[1780088145818,47.99,73548.12,0.0,0.99148,1e-05,1.39901]
[1780088146868,47.99,73548.12,0.0,0.99148,1e-05,1.39901]
[1780088146969,47.99,73548.12,0.0,0.99148,1e-05,1.39901]
[1780088153873,47.99,73543.69,0.0,0.99145,1e-05,1.4032]
[1780088154828,47.99,73543.69,0.0,0.99145,1e-05,1.4032]
[1780088154968,47.99,73543.69,0.0,0.99145,1e-05,1.4032]
[1780088160923,47.98,73539.73,0.0,0.99142,1e-05,1.40696]
[1780088162208,47.98,73539.73,0.0,0.99142,1e-05,1.40696]
[1780088162218,47.98,73539.73,0.0,0.99142,1e-05,1.40696]
[1780088168038,47.98,73534.13,0.0,0.99138,1e-05,1.41262]
[1780088168218,47.98,73534.13,0.0,0.99138,1e-05,1.41262]
[1780088170992,47.98,73530.16,0.0,0.99136,1e-05,1.41668]
[1780088173828,47.97,73527.48,0.0,0.99134,1e-05,1.4195]
[1780088173968,47.97,73527.48,0.0,0.99134,1e-05,1.4195]
[1780088179326,47.97,73528.92,0.0,0.99135,1e-05,1.41719]
[1780088179468,47.97,73528.92,0.0,0.99135,1e-05,1.41719]
[1780088179569,47.97,73534.14,0.0,0.9914,1e-05,1.41097]
[1780088183082,47.97,73537.55,0.0,0.99143,1e-05,1.40673]
[1780088184528,47.97,73537.55,0.0,0.99143,1e-05,1.40673]
[1780088184718,47.96,73537.54,0.0,0.99143,1e-05,1.40653]
[1780088196174,47.96,73537.1,0.0,0.99144,1e-05,1.40443]
[1780088197316,47.96,73537.1,0.0,0.99144,1e-05,1.40443]
[1780088197468,47.96,73537.1,0.0,0.99144,1e-05,1.40443]
[1780088201209,47.95,73541.2,0.0,0.99148,1e-05,1.39936]
[1780088202011,47.95,73541.2,0.0,0.99148,1e-05,1.39936]
[1780088202217,47.95,73541.2,0.0,0.99148,1e-05,1.39936]
[1780088209265,47.95,73545.19,0.0,0.99151,1e-05,1.39403]
[1780088211895,47.95,73545.32,0.0,0.99151,1e-05,1.3938]
[1780088211968,47.95,73545.32,0.0,0.99151,1e-05,1.3938]
[1780088217321,47.95,73547.09,0.0,0.99153,1e-05,1.39122]
[1780088221641,47.94,73547.12,0.0,0.99153,1e-05,1.39095]
[1780088221349,47.94,73543.82,0.0,0.99151,1e-05,1.3946]
[1780088221719,47.94,73543.82,0.0,0.99151,1e-05,1.3946]
[1780088226604,47.94,73545.18,0.0,0.99152,1e-05,1.39272]
[1780088226721,47.94,73544.71,0.0,0.99152,1e-05,1.39318]
[1780088232426,47.94,73542.2,0.0,0.9915,1e-05,1.39551]
[1780088237461,47.94,73546.0,0.0,0.99154,1e-05,1.39079]
[1780088237770,47.94,73546.0,0.0,0.99154,1e-05,1.39079]
[1780088237967,47.94,73546.0,0.0,0.99154,1e-05,1.39079]
[1780088243409,47.93,73551.08,0.0,0.99158,1e-05,1.38472]
[1780088243467,47.93,73551.08,0.0,0.99158,1e-05,1.38472]
[1780088243503,47.93,73554.81,0.0,0.99161,1e-05,1.38047]
[1780088246525,47.93,73558.64,0.0,0.99164,1e-05,1.37602]
[1780088249577,47.93,73558.71,0.0,0.99164,1e-05,1.37584]
[1780088249718,47.93,73558.71,0.0,0.99164,1e-05,1.37579]
[1780088255587,47.93,73558.15,0.0,0.99165,1e-05,1.37484]
[1780088263287,47.93,73557.29,0.0,0.99164,1e-05,1.3756]
[1780088263313,47.93,73557.29,0.0,0.99164,1e-05,1.37539]
[1780088268678,47.92,73557.63,0.0,0.99165,1e-05,1.37476]
[1780088270295,47.92,73557.42,0.0,0.99165,1e-05,1.37494]
[1780088270485,47.92,73557.42,0.0,0.99165,1e-05,1.37494]
[1780088275727,47.92,73557.21,0.0,0.99165,1e-05,1.37487]
[1780088285126,47.92,73557.21,0.0,0.99165,1e-05,1.37487]
[1780088285218,47.92,73557.21,0.0,0.99165,1e-05,1.37487]
[1780088291839,47.92,73556.14,0.0,0.99164,1e-05,1.37524]
[1780088296874,47.92,73557.27,0.0,0.99165,1e-05,1.37372]
[1780088301405,47.92,73557.25,0.0,0.99165,1e-05,1.37364]
[1780088301467,47.92,73557.25,0.0,0.99165,1e-05,1.37364]
[1780088306943,47.91,73557.42,0.0,0.99166,1e-05,1.37305]
[1780088312422,47.91,73558.11,0.0,0.99167,1e-05,1.37208]
[1780088312467,47.91,73558.11,0.0,0.99167,1e-05,1.37208]
[1780088317287,47.91,73560.37,0.0,0.99169,1e-05,1.36805]
[1780088317467,47.91,73560.37,0.0,0.99169,1e-05,1.36805]
[1780088322049,47.91,73566.2,0.0,0.99174,1e-05,1.36135]
[1780088327084,47.91,73565.95,0.0,0.99174,1e-05,1.36149]
[1780088329432,47.91,73563.21,0.0,0.99172,1e-05,1.3645]
[1780088335140,47.91,73564.64,0.0,0.99173,1e-05,1.36268]
[1780088340791,47.91,73565.85,0.0,0.99174,1e-05,1.36121]
[1780088341182,47.91,73565.9,0.0,0.99174,1e-05,1.3611]
[1780088344223,47.9,73564.29,0.0,0.99173,1e-05,1.36283]
[1780088352259,47.9,73564.07,0.0,0.99173,1e-05,1.36279]
[1780088358304,47.9,73566.53,0.0,0.99175,1e-05,1.35987]
[1780088363339,47.9,73573.17,0.0,0.9918,1e-05,1.35239]
[1780088365353,47.9,73588.83,0.0,0.99192,1e-05,1.33519]
[1780088367367,47.9,73589.69,0.0,0.99193,1e-05,1.3343]
[1780088372403,47.9,73589.55,0.0,0.99193,1e-05,1.33332]
[1780088377438,47.9,73589.47,0.0,0.99193,1e-05,1.33354]
[1780088382483,47.9,73586.85,0.0,0.99191,1e-05,1.33653]
[1780088387510,47.9,73582.12,0.0,0.99188,1e-05,1.3418]
[1780088392546,47.9,73578.95,0.0,0.99185,1e-05,1.34532]
[1780088397581,47.9,73579.06,0.0,0.99185,1e-05,1.34522]
[1780088400602,47.9,73588.06,0.0,0.99192,1e-05,1.33539]
[1780088405642,47.91,73590.5,0.0,0.99194,1e-05,1.33286]
[1780088410677,47.91,73591.54,0.0,0.99194,1e-05,1.33187]
[1780088415713,47.91,73593.62,0.0,0.99196,1e-05,1.32976]
[1780088420749,47.91,73596.74,0.0,0.99198,1e-05,1.32653]
[1780088425814,47.91,73598.2,0.0,0.99199,1e-05,1.32514]
[1780088430843,47.91,73597.68,0.0,0.99199,1e-05,1.32592]
[1780088435878,47.91,73595.57,0.0,0.99198,1e-05,1.32716]
[1780088440913,47.91,73594.37,0.0,0.99197,1e-05,1.32864]
[1780088444520,47.91,73594.37,0.0,0.99197,1e-05,1.32864]
[1780088446906,47.91,73594.42,0.0,0.99197,1e-05,1.32872]
[1780088447008,47.91,73594.42,0.0,0.99197,1e-05,1.32878]
[1780088448221,47.91,73594.42,0.0,0.99197,1e-05,1.32878]
[1780088449434,47.92,73594.42,0.0,0.99196,1e-05,1.32882]
[1780088455013,47.92,73594.49,0.0,0.99196,1e-05,1.32898]
[1780088462252,47.92,73595.15,0.0,0.99197,1e-05,1.32833]
[1780088462470,47.92,73595.15,0.0,0.99197,1e-05,1.32833]
[1780088467814,47.92,73597.95,0.0,0.99199,1e-05,1.32563]
[1780088473140,47.92,73600.26,0.0,0.992,1e-05,1.32342]
[1780088475516,47.92,73600.41,0.0,0.992,1e-05,1.32331]
[1780088475720,47.92,73600.41,0.0,0.992,1e-05,1.32331]
[1780088481196,47.92,73600.37,0.0,0.992,1e-05,1.32368]
[1780088486230,47.93,73600.94,0.0,0.992,1e-05,1.3233]
[1780088492273,47.93,73598.95,0.0,0.99199,1e-05,1.32447]
[1780088493868,47.93,73598.95,0.0,0.99199,1e-05,1.32447]
[1780088493970,47.93,73598.95,0.0,0.99199,1e-05,1.32447]
[1780088496302,47.93,73595.18,0.0,0.99196,1e-05,1.32873]
[1780088502345,47.93,73594.6,0.0,0.99196,1e-05,1.32958]
[1780088510405,47.93,73589.82,0.0,0.99192,1e-05,1.33508]
[1780088511410,47.93,73581.69,0.0,0.99186,1e-05,1.34402]
[1780088512265,47.93,73581.69,0.0,0.99186,1e-05,1.34402]
[1780088512471,47.93,73581.69,0.0,0.99186,1e-05,1.34402]
[1780088513424,47.93,73579.8,0.0,0.99184,1e-05,1.34613]
[1780088518459,47.93,73580.05,0.0,0.99184,1e-05,1.34589]
[1780088521079,47.93,73579.85,0.0,0.99184,1e-05,1.34611]
[1780088521217,47.93,73579.85,0.0,0.99184,1e-05,1.34611]
[1780088526514,47.93,73578.65,0.0,0.99183,1e-05,1.34748]
[1780088532831,47.94,73579.15,0.0,0.99183,1e-05,1.34744]
[1780088532969,47.94,73579.15,0.0,0.99183,1e-05,1.34744]
[1780088534571,47.94,73571.28,0.0,0.99177,1e-05,1.35613]
[1780088535578,47.94,73566.12,0.0,0.99173,1e-05,1.36183]
[1780088540863,47.93,73567.65,0.0,0.99174,1e-05,1.36006]
[1780088540968,47.93,73567.65,0.0,0.99174,1e-05,1.36006]
[1780088546658,47.93,73566.48,0.0,0.99174,1e-05,1.3612]
[1780088551693,47.93,73561.07,0.0,0.9917,1e-05,1.3658]
[1780088555867,47.93,73560.04,0.0,0.9917,1e-05,1.36684]
[1780088555972,47.93,73560.04,0.0,0.9917,1e-05,1.36684]
[1780088560269,47.93,73562.49,0.0,0.99172,1e-05,1.3639]
[1780088560469,47.93,73562.49,0.0,0.99172,1e-05,1.3639]
[1780088565791,47.93,73564.52,0.0,0.99173,1e-05,1.36146]
[1780088570830,47.93,73571.35,0.0,0.99179,1e-05,1.35376]
[1780088571580,47.93,73571.35,0.0,0.99179,1e-05,1.35376]
[1780088571721,47.93,73571.35,0.0,0.99179,1e-05,1.35376]
[1780088573863,47.93,73586.03,0.0,0.9919,1e-05,1.33758]
[1780088574870,47.93,73591.55,0.0,0.99194,1e-05,1.33157]
[1780088577141,47.93,73593.57,0.0,0.99196,1e-05,1.32942]
[1780088577239,47.93,73593.57,0.0,0.99196,1e-05,1.32942]
[1780088583934,47.93,73601.0,0.0,0.99201,1e-05,1.32154]
[1780088584941,47.93,73605.77,0.0,0.99205,1e-05,1.31642]
[1780088587961,47.93,73609.74,0.0,0.99208,1e-05,1.31229]
[1780088590559,47.93,73610.91,0.0,0.99209,1e-05,1.31115]
[1780088590719,47.93,73610.91,0.0,0.99209,1e-05,1.31115]
[1780088591990,47.93,73605.14,0.0,0.99204,1e-05,1.31748]
[1780088597032,47.93,73605.12,0.0,0.99204,1e-05,1.31774]
[1780088598270,47.93,73602.29,0.0,0.99202,1e-05,1.32084]
[1780088598468,47.93,73602.29,0.0,0.99202,1e-05,1.32084]
[1780088603993,47.94,73597.79,0.0,0.99198,1e-05,1.32587]
[1780088604219,47.94,73596.27,0.0,0.99197,1e-05,1.32758]
[1780088606094,47.94,73588.95,0.0,0.99191,1e-05,1.33559]
[1780088611130,47.94,73589.24,0.0,0.99192,1e-05,1.33408]
[1780088616166,47.94,73589.13,0.0,0.99192,1e-05,1.33429]
[1780088619106,47.94,73587.57,0.0,0.99191,1e-05,1.33602]
[1780088619218,47.94,73587.57,0.0,0.99191,1e-05,1.33602]
[1780088625230,47.94,73583.42,0.0,0.99188,1e-05,1.34062]
[1780088628452,47.94,73580.46,0.0,0.99186,1e-05,1.34388]
[1780088628468,47.94,73580.46,0.0,0.99186,1e-05,1.34388]
[1780088639471,47.94,73579.96,0.0,0.99185,1e-05,1.34442]
[1780088646906,47.94,73579.96,0.0,0.99185,1e-05,1.3444]
[1780088646969,47.94,73579.96,0.0,0.99185,1e-05,1.3444]
[1780088653426,47.94,73580.26,0.0,0.99185,1e-05,1.34403]
[1780088654432,47.94,73580.26,0.0,0.99185,1e-05,1.34403]
[1780088654467,47.94,73580.26,0.0,0.99185,1e-05,1.34403]
[1780088654520,47.94,73583.7,0.0,0.99188,1e-05,1.34026]
[1780088658461,47.94,73588.57,0.0,0.99192,1e-05,1.33496]
[1780088659468,47.94,73591.83,0.0,0.99194,1e-05,1.33142]
[1780088664503,47.94,73594.04,0.0,0.99196,1e-05,1.32912]
[1780088666778,47.94,73596.53,0.0,0.99198,1e-05,1.32643]
[1780088666968,47.94,73596.53,0.0,0.99198,1e-05,1.32643]
[1780088676587,47.94,73597.5,0.0,0.99199,1e-05,1.32446]
[1780088679675,47.94,73597.39,0.0,0.99199,1e-05,1.32464]
[1780088679719,47.94,73597.39,0.0,0.99199,1e-05,1.32464]
[1780088688672,47.94,73597.61,0.0,0.99199,1e-05,1.32473]
[1780088693707,47.94,73597.33,0.0,0.99199,1e-05,1.32518]
[1780088698743,47.94,73597.54,0.0,0.99199,1e-05,1.32508]
[1780088702770,47.95,73650.53,0.0,0.99238,1e-05,1.26874]
[1780088703778,47.95,73650.55,0.0,0.99237,1e-05,1.26996]
[1780088708813,47.96,73650.39,0.0,0.99236,1e-05,1.2707]
[1780088709820,47.96,73654.47,0.0,0.99239,1e-05,1.26653]
[1780088710829,47.96,73607.47,0.0,0.99205,1e-05,1.31652]
[1780088711835,47.96,73610.3,0.0,0.99207,1e-05,1.31349]
[1780088715794,47.96,73612.59,0.0,0.99208,1e-05,1.31112]
[1780088715967,47.96,73612.59,0.0,0.99208,1e-05,1.31112]
[1780088719569,47.96,73610.95,0.0,0.99207,1e-05,1.31302]
[1780088719718,47.96,73610.95,0.0,0.99207,1e-05,1.31302]
[1780088724926,47.96,73612.31,0.0,0.99208,1e-05,1.31179]
[1780088725289,47.96,73612.31,0.0,0.99208,1e-05,1.31179]
[1780088725467,47.96,73612.31,0.0,0.99208,1e-05,1.31179]
[1780088731074,47.96,73614.07,0.0,0.99209,1e-05,1.31013]
[1780088731218,47.96,73613.51,0.0,0.99209,1e-05,1.30954]
[1780088732224,47.96,73613.51,0.0,0.99209,1e-05,1.30954]
[1780088732982,47.96,73614.3,0.0,0.9921,1e-05,1.30879]
[1780088738017,47.97,73613.57,0.0,0.99209,1e-05,1.30984]
[1780088738544,47.97,73613.57,0.0,0.99209,1e-05,1.30984]
[1780088738719,47.97,73613.57,0.0,0.99209,1e-05,1.30984]
[1780088743802,47.97,73613.96,0.0,0.99209,1e-05,1.3097]
[1780088749095,47.97,73614.42,0.0,0.99209,1e-05,1.30957]
[1780088756144,47.97,73614.58,0.0,0.99209,1e-05,1.30981]
[1780088762186,47.97,73615.72,0.0,0.9921,1e-05,1.30894]
[1780088763193,47.98,73609.91,0.0,0.99205,1e-05,1.31524]
[1780088765207,47.98,73607.34,0.0,0.99203,1e-05,1.31811]
[1780088770242,47.98,73607.35,0.0,0.99203,1e-05,1.31831]
[1780088776284,47.98,73607.93,0.0,0.99203,1e-05,1.31793]
[1780088781319,47.98,73606.39,0.0,0.99202,1e-05,1.31979]
[1780088786355,47.98,73606.48,0.0,0.99202,1e-05,1.31989]
[1780088791389,47.98,73607.54,0.0,0.99204,1e-05,1.31769]
[1780088794410,47.98,73612.67,0.0,0.99207,1e-05,1.3123]
[1780088797431,47.98,73616.02,0.0,0.9921,1e-05,1.30888]
[1780088802466,47.99,73608.47,0.0,0.99204,1e-05,1.31729]
[1780088803473,47.99,73603.99,0.0,0.992,1e-05,1.32218]
[1780088808509,47.99,73604.6,0.0,0.99201,1e-05,1.32169]
[1780088813544,47.99,73606.45,0.0,0.99202,1e-05,1.31987]
[1780088815558,47.99,73609.74,0.0,0.99204,1e-05,1.31639]
[1780088816565,47.99,73613.36,0.0,0.99207,1e-05,1.31253]
[1780088817572,47.99,73623.29,0.0,0.99215,1e-05,1.30194]
[1780088818579,47.99,73626.07,0.0,0.99217,1e-05,1.29904]
[1780088823613,47.99,73630.03,0.0,0.99219,1e-05,1.29521]
[1780088824656,47.99,73636.46,0.0,0.99224,1e-05,1.28847]
[1780088825632,47.99,73646.08,0.0,0.99231,1e-05,1.27841]
[1780088826639,47.99,73650.26,0.0,0.99234,1e-05,1.27413]
[1780088827646,48.0,73655.33,0.0,0.99237,1e-05,1.26894]
[1780088828653,48.0,73664.56,0.0,0.99244,1e-05,1.25945]
[1780088829660,48.0,73669.08,0.0,0.99247,1e-05,1.25491]
[1780088834151,48.0,73667.82,0.0,0.99246,1e-05,1.25715]
[1780088834219,48.0,73667.82,0.0,0.99246,1e-05,1.25715]
[1780088844241,48.01,73669.09,0.0,0.99246,1e-05,1.2573]
[1780088844343,48.02,73669.42,0.0,0.99246,1e-05,1.25726]
[1780088849800,48.02,73671.43,0.0,0.99247,1e-05,1.25593]
[1780088853829,48.02,73678.0,0.0,0.99252,1e-05,1.24854]
[1780088856850,48.03,73679.23,0.0,0.99252,1e-05,1.24777]
[1780088861885,48.03,73676.18,0.0,0.99249,1e-05,1.2519]
[1780088863899,48.04,73670.9,0.0,0.99245,1e-05,1.25769]
[1780088868934,48.04,73669.26,0.0,0.99244,1e-05,1.26013]
[1780088873970,48.05,73669.64,0.0,0.99243,1e-05,1.26046]
[1780088880035,48.05,73665.89,0.0,0.9924,1e-05,1.26522]
[1780088882040,48.05,73661.82,0.0,0.99237,1e-05,1.26973]
[1780088883047,48.05,73655.07,0.0,0.99232,1e-05,1.27693]
[1780088884054,48.05,73649.09,0.0,0.99227,1e-05,1.28333]
[1780088887075,48.06,73644.77,0.0,0.99224,1e-05,1.2882]
[1780088889089,48.06,73638.19,0.0,0.99219,1e-05,1.29535]
[1780088890096,48.06,73634.71,0.0,0.99216,1e-05,1.29913]
[1780088895133,48.06,73635.81,0.0,0.99217,1e-05,1.29834]
[1780088898955,48.06,73635.57,0.0,0.99217,1e-05,1.29883]
[1780088900218,48.06,73635.64,0.0,0.99217,1e-05,1.29883]
[1780088906210,48.07,73636.12,0.0,0.99217,1e-05,1.29885]
[1780088911245,48.07,73636.16,0.0,0.99217,1e-05,1.29794]
[1780088915931,48.07,73636.01,0.0,0.99217,1e-05,1.29841]
[1780088915970,48.07,73636.01,0.0,0.99217,1e-05,1.29841]
[1780088918294,48.07,73632.34,0.0,0.99214,1e-05,1.30254]
[1780088919124,48.07,73632.34,0.0,0.99214,1e-05,1.30254]
[1780088919301,48.07,73632.26,0.0,0.99214,1e-05,1.30269]
[1780088921315,48.07,73626.41,0.0,0.99209,1e-05,1.30908]
[1780088926026,48.07,73625.82,0.0,0.99209,1e-05,1.30993]
[1780088926218,48.07,73625.82,0.0,0.99209,1e-05,1.30993]
[1780088931385,48.08,73626.04,0.0,0.99209,1e-05,1.31002]
[1780088934092,48.08,73626.19,0.0,0.99209,1e-05,1.30992]
[1780088934219,48.08,73626.19,0.0,0.99209,1e-05,1.30992]
[1780088939441,48.08,73626.75,0.0,0.99209,1e-05,1.30973]
[1780088943471,48.08,73620.58,0.0,0.99204,1e-05,1.31659]
[1780088946435,48.08,73621.06,0.0,0.99205,1e-05,1.31612]
[1780088946469,48.08,73623.49,0.0,0.99206,1e-05,1.31361]
[1780088950530,48.08,73629.11,0.0,0.9921,1e-05,1.30782]
[1780088951537,48.08,73634.65,0.0,0.99214,1e-05,1.30197]
[1780088953736,48.08,73633.62,0.0,0.99214,1e-05,1.30314]
[1780088953968,48.08,73633.62,0.0,0.99214,1e-05,1.30314]
[1780088957579,48.09,73625.96,0.0,0.99208,1e-05,1.31171]
[1780088959414,48.09,73625.96,0.0,0.99208,1e-05,1.31171]
[1780088959470,48.09,73625.96,0.0,0.99208,1e-05,1.31171]
[1780088965635,48.09,73623.86,0.0,0.99206,1e-05,1.31443]
[1780088967649,48.09,73620.48,0.0,0.99203,1e-05,1.31817]
[1780088970168,48.09,73620.62,0.0,0.99203,1e-05,1.31807]
[1780088970219,48.09,73620.62,0.0,0.99203,1e-05,1.31807]
[1780088974698,48.09,73629.46,0.0,0.9921,1e-05,1.30766]
[1780088976695,48.09,73631.46,0.0,0.99212,1e-05,1.30559]
[1780088976718,48.09,73631.46,0.0,0.99212,1e-05,1.30559]
[1780088978727,48.09,73626.98,0.0,0.99208,1e-05,1.3106]
[1780088983762,48.1,73624.76,0.0,0.99206,1e-05,1.31329]
[1780088988797,48.1,73625.35,0.0,0.99207,1e-05,1.31296]
[1780088994101,48.1,73625.03,0.0,0.99206,1e-05,1.31354]
[1780088994218,48.1,73625.03,0.0,0.99206,1e-05,1.31354]
[1780089001888,48.1,73624.7,0.0,0.99206,1e-05,1.31443]
[1780089006923,48.11,73624.35,0.0,0.99205,1e-05,1.31509]
[1780089012980,48.11,73624.35,0.0,0.99205,1e-05,1.31509]
[1780089019009,48.11,73624.37,0.0,0.99205,1e-05,1.31574]
[1780089020238,48.11,73624.37,0.0,0.99205,1e-05,1.31574]
[1780089020469,48.11,73624.37,0.0,0.99205,1e-05,1.31574]
[1780089026058,48.11,73624.62,0.0,0.99205,1e-05,1.31592]
[1780089036128,48.12,73624.4,0.0,0.99205,1e-05,1.31545]
[1780089039529,48.12,73624.45,0.0,0.99205,1e-05,1.31551]
[1780089039719,48.12,73624.45,0.0,0.99205,1e-05,1.31551]
[1780089045192,48.12,73621.25,0.0,0.99202,1e-05,1.31933]
[1780089046468,48.12,73621.25,0.0,0.99202,1e-05,1.31933]
[1780089046563,48.12,73626.69,0.0,0.99206,1e-05,1.31352]
[1780089054255,48.12,73629.36,0.0,0.99208,1e-05,1.31114]
[1780089056608,48.12,73627.59,0.0,0.99206,1e-05,1.31316]
[1780089056720,48.12,73627.59,0.0,0.99206,1e-05,1.31316]
[1780089064325,48.13,73628.39,0.0,0.99207,1e-05,1.31275]
[1780089068065,48.13,73631.31,0.0,0.99209,1e-05,1.30979]
[1780089068218,48.13,73631.31,0.0,0.99209,1e-05,1.30979]
[1780089073388,48.13,73634.62,0.0,0.99211,1e-05,1.30664]
[1780089076409,48.13,73643.44,0.0,0.99217,1e-05,1.29744]
[1780089079422,48.13,73645.3,0.0,0.99219,1e-05,1.29563]
[1780089079468,48.13,73645.3,0.0,0.99219,1e-05,1.29563]
[1780089085473,48.14,73647.65,0.0,0.9922,1e-05,1.29372]
[1780089086485,48.14,73647.65,0.0,0.9922,1e-05,1.29372]
[1780089086721,48.14,73647.65,0.0,0.9922,1e-05,1.2938]
[1780089090932,48.14,73649.37,0.0,0.99221,1e-05,1.29232]
[1780089091515,48.14,73649.4,0.0,0.99222,1e-05,1.29114]
[1780089096550,48.14,73649.27,0.0,0.99221,1e-05,1.29171]
[1780089096789,48.14,73649.27,0.0,0.99221,1e-05,1.29171]
[1780089096968,48.14,73649.27,0.0,0.99221,1e-05,1.29171]
[1780089102592,48.15,73651.56,0.0,0.99223,1e-05,1.28981]
[1780089105017,48.15,73651.89,0.0,0.99223,1e-05,1.28964]
[1780089105218,48.15,73651.89,0.0,0.99223,1e-05,1.28964]
[1780089105613,48.15,73655.33,0.0,0.99225,1e-05,1.2861]
[1780089111654,48.15,73657.81,0.0,0.99227,1e-05,1.28409]
[1780089113844,48.15,73657.81,0.0,0.99227,1e-05,1.28409]
[1780089113968,48.15,73657.81,0.0,0.99227,1e-05,1.28409]
[1780089116225,48.15,73657.71,0.0,0.99226,1e-05,1.28449]
[1780089116690,48.15,73662.81,0.0,0.9923,1e-05,1.27933]
[1780089118704,48.16,73668.98,0.0,0.99234,1e-05,1.2731]
[1780089121725,48.16,73665.06,0.0,0.99231,1e-05,1.27755]
[1780089126760,48.16,73660.91,0.0,0.99228,1e-05,1.28246]
[1780089128352,48.16,73660.91,0.0,0.99228,1e-05,1.28246]
[1780089128469,48.16,73660.91,0.0,0.99228,1e-05,1.28246]
[1780089133743,48.17,73659.65,0.0,0.99226,1e-05,1.2844]
[1780089133967,48.17,73659.65,0.0,0.99226,1e-05,1.2844]
[1780089139851,48.17,73664.79,0.0,0.9923,1e-05,1.27971]
[1780089141513,48.17,73664.79,0.0,0.9923,1e-05,1.27971]
[1780089141562,48.17,73668.18,0.0,0.99232,1e-05,1.27638]
[1780089141719,48.17,73668.18,0.0,0.99232,1e-05,1.27638]
[1780089151934,48.18,73669.35,0.0,0.99233,1e-05,1.27511]
[1780089153732,48.18,73669.41,0.0,0.99233,1e-05,1.27517]
[1780089153968,48.18,73669.41,0.0,0.99233,1e-05,1.27517]
[1780089159992,48.19,73669.45,0.0,0.99232,1e-05,1.27594]
[1780089161588,48.19,73669.45,0.0,0.99232,1e-05,1.27594]
[1780089161719,48.19,73670.5,0.0,0.99233,1e-05,1.27508]
[1780089167041,48.19,73667.62,0.0,0.9923,1e-05,1.27869]
[1780089167991,48.19,73667.62,0.0,0.9923,1e-05,1.27869]
[1780089168219,48.19,73667.62,0.0,0.9923,1e-05,1.27869]
[1780089175097,48.2,73664.34,0.0,0.99227,1e-05,1.283]
[1780089176192,48.2,73664.34,0.0,0.99227,1e-05,1.283]
[1780089176218,48.2,73664.34,0.0,0.99227,1e-05,1.283]
[1780089181141,48.2,73670.38,0.0,0.99231,1e-05,1.2773]
[1780089182159,48.2,73670.38,0.0,0.99231,1e-05,1.2773]
[1780089182220,48.2,73670.38,0.0,0.99231,1e-05,1.2773]
[1780089182253,48.2,73675.47,0.0,0.99235,1e-05,1.2722]
[1780089185170,48.2,73680.2,0.0,0.99238,1e-05,1.26752]
[1780089187997,48.21,73681.22,0.0,0.99239,1e-05,1.26672]
[1780089188218,48.21,73681.22,0.0,0.99239,1e-05,1.26672]
[1780089188319,48.21,73684.91,0.0,0.99241,1e-05,1.26316]
[1780089189196,48.21,73689.17,0.0,0.99244,1e-05,1.25874]
[1780089190203,48.21,73693.79,0.0,0.99247,1e-05,1.25411]
[1780089192216,48.21,73695.67,0.0,0.99248,1e-05,1.25263]
[1780089193224,48.21,73704.09,0.0,0.99254,1e-05,1.24399]
[1780089194232,48.21,73711.39,0.0,0.99259,1e-05,1.23686]
[1780089197253,48.23,73715.25,0.0,0.99261,1e-05,1.23489]
[1780089198259,48.24,73719.18,0.0,0.99262,1e-05,1.23281]
[1780089199266,48.24,73722.43,0.0,0.99264,1e-05,1.2297]
[1780089202287,48.28,73726.77,0.0,0.99263,1e-05,1.23094]
[1780089206111,48.3,73726.28,0.0,0.99261,1e-05,1.23524]
[1780089206218,48.3,73726.28,0.0,0.99261,1e-05,1.23524]
[1780089209336,48.34,73742.21,0.0,0.99268,1e-05,1.22444]
[1780089210343,48.34,73753.25,0.0,0.99276,1e-05,1.21356]
[1780089211350,48.34,73750.62,0.0,0.99274,1e-05,1.21522]
[1780089215329,48.35,73752.07,0.0,0.99275,1e-05,1.21441]
[1780089215468,48.35,73752.07,0.0,0.99275,1e-05,1.21441]
[1780089220413,48.36,73747.22,0.0,0.99271,1e-05,1.22054]
[1780089223194,48.38,73745.58,0.0,0.99267,1e-05,1.22614]
[1780089223219,48.38,73745.58,0.0,0.99267,1e-05,1.22614]
[1780089224416,48.39,73744.43,0.0,0.99265,1e-05,1.22922]
[1780089224441,48.41,73744.76,0.0,0.99264,1e-05,1.23074]
[1780089226455,48.43,73740.47,0.0,0.99258,1e-05,1.2387]
[1780089230556,48.43,73738.73,0.0,0.99257,1e-05,1.24097]
[1780089230719,48.43,73738.73,0.0,0.99257,1e-05,1.24097]
[1780089236525,48.44,73736.46,0.0,0.99254,1e-05,1.24442]
[1780089237242,48.44,73736.46,0.0,0.99254,1e-05,1.24442]
[1780089237473,48.44,73736.46,0.0,0.99254,1e-05,1.24442]
[1780089242567,48.45,73734.06,0.0,0.99252,1e-05,1.24781]
[1780089242835,48.45,73734.06,0.0,0.99252,1e-05,1.24781]
[1780089242969,48.45,73734.06,0.0,0.99252,1e-05,1.24781]
[1780089243573,48.45,73730.69,0.0,0.99249,1e-05,1.25141]
[1780089248608,48.45,73728.49,0.0,0.99247,1e-05,1.25436]
[1780089251632,48.46,73719.5,0.0,0.99241,1e-05,1.26401]
[1780089253646,48.46,73713.93,0.0,0.99237,1e-05,1.27]
[1780089255519,48.46,73713.01,0.0,0.99236,1e-05,1.27106]
[1780089255719,48.46,73713.01,0.0,0.99236,1e-05,1.27106]
[1780089259929,48.46,73713.25,0.0,0.99236,1e-05,1.27134]
[1780089260696,48.46,73713.24,0.0,0.99236,1e-05,1.27145]
[1780089265730,48.47,73713.26,0.0,0.99235,1e-05,1.27195]
[1780089265873,48.47,73713.26,0.0,0.99235,1e-05,1.27195]
[1780089265968,48.47,73713.26,0.0,0.99235,1e-05,1.27195]
[1780089269758,48.47,73717.09,0.0,0.99238,1e-05,1.26841]
[1780089272187,48.47,73719.61,0.0,0.9924,1e-05,1.26481]
[1780089272218,48.47,73719.61,0.0,0.9924,1e-05,1.26481]
[1780089277778,48.47,73720.73,0.0,0.9924,1e-05,1.26424]
[1780089277968,48.47,73720.73,0.0,0.9924,1e-05,1.26424]
[1780089282718,48.48,73720.67,0.0,0.9924,1e-05,1.26478]
[1780089287390,48.48,73717.29,0.0,0.99237,1e-05,1.26884]
[1780089287468,48.48,73717.29,0.0,0.99237,1e-05,1.26884]
[1780089292919,48.49,73717.1,0.0,0.99237,1e-05,1.2698]
[1780089297954,48.49,73714.74,0.0,0.99235,1e-05,1.27277]
[1780089303996,48.49,73717.87,0.0,0.99236,1e-05,1.27014]
[1780089309031,48.5,73719.68,0.0,0.99237,1e-05,1.26883]
[1780089311045,48.5,73714.81,0.0,0.99234,1e-05,1.2741]
[1780089312052,48.5,73710.0,0.0,0.9923,1e-05,1.2792]
[1780089317087,48.5,73708.02,0.0,0.99228,1e-05,1.28172]
[1780089318094,48.5,73711.47,0.0,0.99231,1e-05,1.27822]
[1780089323152,48.51,73711.82,0.0,0.99231,1e-05,1.27834]
[1780089328187,48.51,73709.41,0.0,0.99229,1e-05,1.28132]
[1780089333222,48.51,73708.88,0.0,0.99229,1e-05,1.28109]
[1780089338257,48.52,73708.9,0.0,0.99228,1e-05,1.28153]
[1780089345306,48.52,73708.9,0.0,0.99228,1e-05,1.28215]
[1780089355376,48.53,73705.92,0.0,0.99225,1e-05,1.28613]
[1780089356383,48.53,73701.44,0.0,0.99222,1e-05,1.29091]
[1780089361418,48.55,73700.04,0.0,0.99219,1e-05,1.29571]
[1780089366453,48.57,73700.76,0.0,0.99217,1e-05,1.29769]
[1780089372495,48.59,73700.69,0.0,0.99215,1e-05,1.30102]
[1780089377530,48.6,73696.0,0.0,0.9921,1e-05,1.30867]
[1780089382570,48.62,73696.12,0.0,0.99208,1e-05,1.31118]
[1780089387605,48.64,73696.28,0.0,0.99206,1e-05,1.31362]
[1780089392640,48.66,73697.04,0.0,0.99206,1e-05,1.31416]
[1780089398683,48.66,73695.91,0.0,0.99205,1e-05,1.31554]
[1780089403718,48.66,73693.45,0.0,0.99203,1e-05,1.31827]
[1780089408753,48.66,73693.84,0.0,0.99203,1e-05,1.31796]
[1780089415216,48.66,73693.96,0.0,0.99203,1e-05,1.3179]
[1780089420838,48.66,73694.06,0.0,0.99203,1e-05,1.31793]
[1780089424866,48.66,73690.74,0.0,0.99201,1e-05,1.32153]
[1780089429901,48.66,73690.55,0.0,0.992,1e-05,1.32177]
[1780089434935,48.66,73690.06,0.0,0.992,1e-05,1.32233]
[1780089439971,48.68,73690.13,0.0,0.99198,1e-05,1.32473]
[1780089446012,48.7,73690.43,0.0,0.99197,1e-05,1.32735]
[1780089452055,48.71,73690.38,0.0,0.99195,1e-05,1.32906]
[1780089457090,48.73,73689.57,0.0,0.99193,1e-05,1.33234]
[1780089462125,48.74,73689.6,0.0,0.99191,1e-05,1.3347]
[1780089467160,48.76,73688.0,0.0,0.99189,1e-05,1.33879]
[1780089474209,48.78,73687.28,0.0,0.99186,1e-05,1.34283]
[1780089478962,48.79,73687.74,0.0,0.99185,1e-05,1.34372]
[1780089480976,48.8,73686.13,0.0,0.99183,1e-05,1.34684]
[1780089480252,48.8,73680.82,0.0,0.99179,1e-05,1.35258]
[1780089485287,48.8,73680.39,0.0,0.99178,1e-05,1.35331]
[1780089490322,48.8,73677.67,0.0,0.99177,1e-05,1.35602]
[1780089495357,48.8,73676.91,0.0,0.99176,1e-05,1.35659]
[1780089497371,48.8,73671.9,0.0,0.99172,1e-05,1.36195]
[1780089498378,48.8,73666.74,0.0,0.99168,1e-05,1.36754]
[1780089500727,48.8,73666.46,0.0,0.99168,1e-05,1.36778]
[1780089500976,48.8,73666.46,0.0,0.99168,1e-05,1.36778]
[1780089507441,48.79,73666.62,0.0,0.99169,1e-05,1.36705]
[1780089511472,48.79,73662.2,0.0,0.99166,1e-05,1.37034]
[1780089516419,48.79,73662.81,0.0,0.99167,1e-05,1.36938]
[1780089516467,48.79,73662.81,0.0,0.99167,1e-05,1.36938]
[1780089521543,48.79,73657.18,0.0,0.99163,1e-05,1.37512]
[1780089522550,48.79,73651.48,0.0,0.99159,1e-05,1.38125]
[1780089523557,48.79,73645.63,0.0,0.99154,1e-05,1.38772]
[1780089524564,48.78,73645.09,0.0,0.99154,1e-05,1.38812]
[1780089527972,48.78,73645.0,0.0,0.99154,1e-05,1.38801]
[1780089528219,48.78,73643.8,0.0,0.99153,1e-05,1.38923]
[1780089535642,48.78,73641.33,0.0,0.99152,1e-05,1.39111]
[1780089537656,48.77,73634.74,0.0,0.99147,1e-05,1.39822]
[1780089542691,48.77,73632.94,0.0,0.99146,1e-05,1.3996]
[1780089546700,48.77,73632.59,0.0,0.99146,1e-05,1.39961]
[1780089546718,48.77,73632.59,0.0,0.99146,1e-05,1.39961]
[1780089547062,48.77,73632.59,0.0,0.99146,1e-05,1.39961]
[1780089547728,48.77,73632.1,0.0,0.99145,1e-05,1.39991]
[1780089552762,48.76,73631.73,0.0,0.99146,1e-05,1.39969]
[1780089555765,48.76,73631.83,0.0,0.99146,1e-05,1.39933]
[1780089555968,48.76,73631.83,0.0,0.99146,1e-05,1.39933]
[1780089561826,48.76,73631.71,0.0,0.99146,1e-05,1.39859]
[1780089571785,48.75,73631.54,0.0,0.99146,1e-05,1.39829]
[1780089571969,48.75,73631.54,0.0,0.99146,1e-05,1.39829]
[1780089577937,48.74,73628.74,0.0,0.99146,1e-05,1.39864]
[1780089582055,48.74,73628.7,0.0,0.99146,1e-05,1.39832]
[1780089582219,48.74,73628.7,0.0,0.99146,1e-05,1.3982]
[1780089588009,48.74,73629.08,0.0,0.99147,1e-05,1.39705]
[1780089593043,48.73,73629.55,0.0,0.99148,1e-05,1.39594]
[1780089597559,48.73,73629.64,0.0,0.99148,1e-05,1.39537]
[1780089597720,48.73,73629.64,0.0,0.99148,1e-05,1.39537]
[1780089604120,48.72,73629.55,0.0,0.99149,1e-05,1.39467]
[1780089609155,48.72,73629.67,0.0,0.99149,1e-05,1.39397]
[1780089611169,48.72,73626.02,0.0,0.99147,1e-05,1.39782]
[1780089613518,48.72,73625.41,0.0,0.99146,1e-05,1.39838]
[1780089613719,48.72,73625.41,0.0,0.99146,1e-05,1.39838]
[1780089626274,48.71,73624.97,0.0,0.99147,1e-05,1.39721]
[1780089630016,48.71,73625.09,0.0,0.99147,1e-05,1.39684]
[1780089630219,48.71,73625.09,0.0,0.99147,1e-05,1.39661]
[1780089635337,48.7,73625.08,0.0,0.99149,1e-05,1.39472]
[1780089640817,48.7,73622.74,0.0,0.99147,1e-05,1.39687]
[1780089640971,48.7,73622.74,0.0,0.99147,1e-05,1.39687]
[1780089646414,48.69,73623.5,0.0,0.99148,1e-05,1.3952]
[1780089651449,48.69,73623.45,0.0,0.99149,1e-05,1.39467]
[1780089653463,48.69,73619.14,0.0,0.99145,1e-05,1.39925]
[1780089656563,48.69,73616.83,0.0,0.99144,1e-05,1.40158]
[1780089656718,48.69,73616.83,0.0,0.99144,1e-05,1.40158]
[1780089662426,48.68,73615.14,0.0,0.99143,1e-05,1.4027]
[1780089662470,48.68,73615.14,0.0,0.99143,1e-05,1.4027]
[1780089667562,48.68,73612.86,0.0,0.99142,1e-05,1.40447]
[1780089671590,48.67,73609.46,0.0,0.99139,1e-05,1.40776]
[1780089677361,48.67,73608.02,0.0,0.99139,1e-05,1.40882]
[1780089677469,48.67,73608.02,0.0,0.99139,1e-05,1.40882]
[1780089682668,48.67,73607.39,0.0,0.99139,1e-05,1.40855]
[1780089686696,48.66,73599.5,0.0,0.99133,1e-05,1.4169]
[1780089687703,48.66,73592.98,0.0,0.99128,1e-05,1.42415]
[1780089689609,48.66,73595.94,0.0,0.9913,1e-05,1.42064]
[1780089689719,48.66,73595.94,0.0,0.9913,1e-05,1.42064]
[1780089695759,48.63,73595.36,0.0,0.99134,1e-05,1.41451]
[1780089700794,48.62,73594.86,0.0,0.99134,1e-05,1.41435]
[1780089701469,48.62,73594.86,0.0,0.99134,1e-05,1.41435]
[1780089701719,48.62,73594.86,0.0,0.99134,1e-05,1.41435]
[1780089702947,48.62,73594.64,0.0,0.99134,1e-05,1.41445]
[1780089703019,48.62,73595.11,0.0,0.99135,1e-05,1.41378]
[1780089704822,48.62,73591.66,0.0,0.99132,1e-05,1.41739]
[1780089705829,48.62,73587.58,0.0,0.99129,1e-05,1.42187]
[1780089707425,48.61,73587.22,0.0,0.9913,1e-05,1.4207]
[1780089707469,48.61,73587.22,0.0,0.9913,1e-05,1.4207]
[1780089710967,48.58,73586.9,0.0,0.99133,1e-05,1.41643]
[1780089717913,48.57,73587.16,0.0,0.99134,1e-05,1.41494]
[1780089719927,48.57,73591.88,0.0,0.99138,1e-05,1.40931]
[1780089720934,48.57,73596.12,0.0,0.99141,1e-05,1.40439]
[1780089722378,48.57,73599.08,0.0,0.99144,1e-05,1.40093]
[1780089722468,48.57,73599.08,0.0,0.99144,1e-05,1.40093]
[1780089727983,48.56,73602.98,0.0,0.99147,1e-05,1.39586]
[1780089733020,48.56,73603.22,0.0,0.99148,1e-05,1.39504]
[1780089735667,48.56,73603.4,0.0,0.99148,1e-05,1.39462]
[1780089735722,48.56,73603.4,0.0,0.99148,1e-05,1.39462]
[1780089745741,48.55,73602.23,0.0,0.99148,1e-05,1.39495]
[1780089746260,48.55,73564.35,0.0,0.99118,1e-05,1.43779]
[1780089747119,48.55,73529.49,0.0,0.99089,1e-05,1.47797]
[1780089748126,48.55,73531.93,0.0,0.99091,1e-05,1.47485]
[1780089748952,48.55,73531.93,0.0,0.99091,1e-05,1.47485]
[1780089749133,48.55,73539.41,0.0,0.99098,1e-05,1.46585]
[1780089749434,48.55,73539.41,0.0,0.99098,1e-05,1.46585]
[1780089751475,48.55,73540.22,0.0,0.99098,1e-05,1.46467]
[1780089755175,48.54,73550.34,0.0,0.99108,1e-05,1.45042]
[1780089755472,48.54,73550.34,0.0,0.99108,1e-05,1.45042]
[1780089762144,48.53,73543.17,0.0,0.99103,1e-05,1.45747]
[1780089762257,48.53,73510.15,0.0,0.99076,1e-05,1.49603]
[1780089763248,48.51,73456.62,0.0,0.99031,1e-05,1.55774]
[1780089764255,48.49,73461.24,0.0,0.99038,1e-05,1.54803]
[1780089765670,48.47,73463.45,0.0,0.99043,1e-05,1.54148]
[1780089769290,48.46,73473.79,0.0,0.99053,1e-05,1.52745]
[1780089772312,48.45,73480.05,0.0,0.99059,1e-05,1.51888]
[1780089777718,48.44,73480.97,0.0,0.99061,1e-05,1.51646]
[1780089783390,48.43,73487.44,0.0,0.99068,1e-05,1.50648]
[1780089786421,48.43,73496.27,0.0,0.99076,1e-05,1.49506]
[1780089791456,48.42,73499.0,0.0,0.9908,1e-05,1.49046]
[1780089796491,48.41,73497.31,0.0,0.99079,1e-05,1.49111]
[1780089801525,48.4,73497.62,0.0,0.9908,1e-05,1.4894]
[1780089806561,48.39,73497.62,0.0,0.99081,1e-05,1.48809]
[1780089812606,48.39,73497.79,0.0,0.99083,1e-05,1.48495]
[1780089815727,48.38,73497.69,0.0,0.99084,1e-05,1.48455]
[1780089821669,48.37,73498.01,0.0,0.99085,1e-05,1.48238]
[1780089826705,48.36,73498.3,0.0,0.99086,1e-05,1.48075]
[1780089832895,48.36,73498.13,0.0,0.99087,1e-05,1.48019]
[1780089832996,48.35,73498.13,0.0,0.99087,1e-05,1.47918]
[1780089838789,48.35,73498.84,0.0,0.99089,1e-05,1.47708]
[1780089839772,48.35,73498.84,0.0,0.99089,1e-05,1.47708]
[1780089839970,48.35,73498.84,0.0,0.99089,1e-05,1.47708]
[1780089845849,48.34,73499.82,0.0,0.99091,1e-05,1.47418]
[1780089846933,48.34,73499.82,0.0,0.99091,1e-05,1.47418]
[1780089846971,48.34,73499.82,0.0,0.99091,1e-05,1.47418]
[1780089852910,48.32,73499.66,0.0,0.99092,1e-05,1.47265]
[1780089854924,48.32,73506.38,0.0,0.99098,1e-05,1.46427]
[1780089855931,48.32,73511.0,0.0,0.99102,1e-05,1.45862]
[1780089856983,48.32,73511.0,0.0,0.99102,1e-05,1.45862]
[1780089857218,48.32,73511.0,0.0,0.99102,1e-05,1.45862]
[1780089857319,48.32,73514.86,0.0,0.99105,1e-05,1.45367]
[1780089862203,48.31,73517.19,0.0,0.99108,1e-05,1.45034]
[1780089862220,48.31,73517.19,0.0,0.99108,1e-05,1.45034]
[1780089863989,48.31,73521.19,0.0,0.99112,1e-05,1.44489]
[1780089864995,48.31,73526.73,0.0,0.99116,1e-05,1.43848]
[1780089866002,48.31,73530.71,0.0,0.9912,1e-05,1.43369]
[1780089867381,48.31,73530.71,0.0,0.9912,1e-05,1.43369]
[1780089867009,48.31,73534.43,0.0,0.99123,1e-05,1.42906]
[1780089867473,48.31,73534.43,0.0,0.99123,1e-05,1.42906]
[1780089868273,48.31,73534.43,0.0,0.99123,1e-05,1.42906]
[1780089868317,48.3,73536.17,0.0,0.99125,1e-05,1.42689]
[1780089874061,48.3,73536.86,0.0,0.99127,1e-05,1.42382]
[1780089879379,48.3,73537.23,0.0,0.99127,1e-05,1.42278]
[1780089879471,48.29,73537.18,0.0,0.99127,1e-05,1.42269]
[1780089885046,48.29,73537.48,0.0,0.99128,1e-05,1.4216]
[1780089889397,48.29,73537.64,0.0,0.99129,1e-05,1.42082]
[1780089889472,48.29,73537.64,0.0,0.99129,1e-05,1.42082]
[1780089894673,48.28,73535.23,0.0,0.99127,1e-05,1.42271]
[1780089894722,48.28,73535.23,0.0,0.99127,1e-05,1.42271]
[1780089900245,48.28,73532.5,0.0,0.99126,1e-05,1.42493]
[1780089905281,48.27,73531.95,0.0,0.99126,1e-05,1.42479]
[1780089910316,48.27,73531.84,0.0,0.99126,1e-05,1.42416]
[1780089912371,48.26,73531.54,0.0,0.99126,1e-05,1.42435]
[1780089912469,48.26,73528.85,0.0,0.99124,1e-05,1.42728]
[1780089921393,48.26,73526.12,0.0,0.99123,1e-05,1.42895]
[1780089926298,48.25,73525.52,0.0,0.99123,1e-05,1.42899]
[1780089926468,48.25,73525.52,0.0,0.99123,1e-05,1.42899]
[1780089936498,48.24,73523.28,0.0,0.99123,1e-05,1.42839]
[1780089940762,48.24,73523.17,0.0,0.99123,1e-05,1.42802]
[1780089940969,48.24,73523.17,0.0,0.99123,1e-05,1.42802]
[1780089946568,48.23,73516.79,0.0,0.99119,1e-05,1.4342]
[1780089948282,48.23,73516.79,0.0,0.99119,1e-05,1.4342]
[1780089948468,48.23,73516.79,0.0,0.99119,1e-05,1.4342]
[1780089948319,48.23,73509.75,0.0,0.99113,1e-05,1.44198]
[1780089948583,48.23,73505.42,0.0,0.9911,1e-05,1.44701]
[1780089951602,48.22,73500.33,0.0,0.99106,1e-05,1.45234]
[1780089952610,48.22,73486.2,0.0,0.99094,1e-05,1.4687]
[1780089953617,48.22,73482.74,0.0,0.99091,1e-05,1.47254]
[1780089956204,48.22,73494.59,0.0,0.99102,1e-05,1.4579]
[1780089956641,48.22,73499.37,0.0,0.99106,1e-05,1.45231]
[1780089958285,48.22,73499.37,0.0,0.99106,1e-05,1.45231]
[1780089958468,48.22,73499.37,0.0,0.99106,1e-05,1.45231]
[1780089958386,48.21,73502.07,0.0,0.99108,1e-05,1.44876]
[1780089962683,48.21,73506.67,0.0,0.99113,1e-05,1.44263]
[1780089967521,48.21,73506.64,0.0,0.99113,1e-05,1.44192]
[1780089967722,48.21,73506.64,0.0,0.99113,1e-05,1.44192]
[1780089970978,48.2,73505.95,0.0,0.99113,1e-05,1.44217]
[1780089971079,48.2,73506.3,0.0,0.99114,1e-05,1.44159]
[1780089975717,48.2,73506.98,0.0,0.99115,1e-05,1.44007]
[1780089975968,48.2,73506.98,0.0,0.99115,1e-05,1.44007]
[1780089981815,48.19,73506.5,0.0,0.99115,1e-05,1.43939]
[1780089984099,48.19,73507.98,0.0,0.99116,1e-05,1.4375]
[1780089984219,48.19,73507.98,0.0,0.99116,1e-05,1.4375]
[1780089985845,48.18,73497.39,0.0,0.99108,1e-05,1.4493]
[1780089986852,48.18,73488.96,0.0,0.99101,1e-05,1.45896]
[1780089988166,48.18,73488.96,0.0,0.99101,1e-05,1.45896]
[1780089988231,48.18,73488.96,0.0,0.99101,1e-05,1.45896]
[1780089988260,48.18,73488.18,0.0,0.99101,1e-05,1.45945]
[1780089993901,48.17,73486.09,0.0,0.99101,1e-05,1.4595]
[1780089997936,48.17,73485.29,0.0,0.991,1e-05,1.46002]
[1780089997971,48.17,73485.29,0.0,0.991,1e-05,1.46002]
[1780090002046,48.17,73482.69,0.0,0.99099,1e-05,1.46203]
[1780090002221,48.17,73482.69,0.0,0.99099,1e-05,1.46203]
[1780090002323,48.16,73476.6,0.0,0.99094,1e-05,1.46878]
[1780090003972,48.16,73472.27,0.0,0.9909,1e-05,1.47368]
[1780090008000,48.16,73468.99,0.0,0.99088,1e-05,1.47665]
[1780090009007,48.16,73465.45,0.0,0.99085,1e-05,1.48062]
[1780090010225,48.16,73465.45,0.0,0.99085,1e-05,1.48062]
[1780090010468,48.16,73465.45,0.0,0.99085,1e-05,1.48062]
[1780090016056,48.15,73464.68,0.0,0.99086,1e-05,1.47986]
[1780090018070,48.14,73471.04,0.0,0.99092,1e-05,1.47185]
[1780090019068,48.14,73471.04,0.0,0.99092,1e-05,1.47185]
[1780090019221,48.14,73471.04,0.0,0.99092,1e-05,1.47185]
[1780090019223,48.14,73475.57,0.0,0.99096,1e-05,1.46605]
[1780090025222,48.14,73477.71,0.0,0.99098,1e-05,1.4627]
[1780090025468,48.14,73477.71,0.0,0.99098,1e-05,1.4627]
[1780090028141,48.13,73484.15,0.0,0.99104,1e-05,1.45434]
[1780090030683,48.13,73486.08,0.0,0.99106,1e-05,1.4517]
[1780090030718,48.13,73486.08,0.0,0.99106,1e-05,1.4517]
[1780090036196,48.12,73488.02,0.0,0.99109,1e-05,1.44818]
[1780090041231,48.12,73487.37,0.0,0.99109,1e-05,1.44806]
[1780090046265,48.11,73488.13,0.0,0.9911,1e-05,1.4463]
[1780090046954,48.11,73488.13,0.0,0.9911,1e-05,1.4463]
[1780090046968,48.11,73488.13,0.0,0.9911,1e-05,1.4463]
[1780090049289,48.11,73482.75,0.0,0.99106,1e-05,1.45207]
[1780090050296,48.11,73475.01,0.0,0.99099,1e-05,1.46096]
[1780090052545,48.1,73476.2,0.0,0.99101,1e-05,1.45801]
[1780090052720,48.1,73476.35,0.0,0.99102,1e-05,1.45764]
[1780090057337,48.1,73478.06,0.0,0.99104,1e-05,1.45486]
[1780090059359,48.1,73482.79,0.0,0.99108,1e-05,1.44878]
[1780090064394,48.09,73484.38,0.0,0.9911,1e-05,1.44605]
[1780090066408,48.09,73480.44,0.0,0.99107,1e-05,1.45031]
[1780090071443,48.08,73479.67,0.0,0.99107,1e-05,1.45032]
[1780090074464,48.08,73472.91,0.0,0.99101,1e-05,1.45788]
[1780090075471,48.08,73464.55,0.0,0.99095,1e-05,1.46736]
[1780090076225,48.08,73464.55,0.0,0.99095,1e-05,1.46736]
[1780090076478,48.08,73460.6,0.0,0.99091,1e-05,1.47181]
[1780090081513,48.07,73462.46,0.0,0.99094,1e-05,1.46853]
[1780090086547,48.06,73462.81,0.0,0.99095,1e-05,1.46707]
[1780090091583,48.06,73463.4,0.0,0.99096,1e-05,1.46533]
[1780090096618,48.05,73463.09,0.0,0.99096,1e-05,1.46468]
[1780090102661,48.04,73463.04,0.0,0.99097,1e-05,1.46353]
[1780090105898,48.04,73463.22,0.0,0.99098,1e-05,1.46273]
[1780090106218,48.04,73463.22,0.0,0.99098,1e-05,1.46273]
[1780090106261,48.04,73464.01,0.0,0.99099,1e-05,1.4616]
[1780090109710,48.04,73468.35,0.0,0.99103,1e-05,1.45591]
[1780090114418,48.03,73467.71,0.0,0.99103,1e-05,1.45476]
[1780090114469,48.03,73467.71,0.0,0.99103,1e-05,1.45476]
[1780090119780,48.03,73467.7,0.0,0.99104,1e-05,1.4535]
[1780090121794,48.02,73463.48,0.0,0.99101,1e-05,1.4581]
[1780090123809,48.02,73460.0,0.0,0.99098,1e-05,1.46182]
[1780090125897,48.02,73460.56,0.0,0.99099,1e-05,1.46096]
[1780090125969,48.02,73460.56,0.0,0.99099,1e-05,1.46096]
[1780090132873,48.01,73469.54,0.0,0.99108,1e-05,1.44887]
[1780090133880,48.01,73471.91,0.0,0.9911,1e-05,1.44593]
[1780090135902,48.01,73472.36,0.0,0.9911,1e-05,1.44524]
[1780090135967,48.01,73472.36,0.0,0.9911,1e-05,1.44524]
[1780090140928,48.0,73465.24,0.0,0.99105,1e-05,1.4526]
[1780090141936,48.0,73460.42,0.0,0.99101,1e-05,1.45808]
[1780090145068,48.0,73461.33,0.0,0.99102,1e-05,1.45663]
[1780090145219,48.0,73461.33,0.0,0.99102,1e-05,1.45663]
[1780090151388,47.99,73459.22,0.0,0.99101,1e-05,1.45801]
[1780090151468,47.99,73459.22,0.0,0.99101,1e-05,1.45801]
[1780090157042,47.99,73460.24,0.0,0.99103,1e-05,1.45551]
[1780090163083,47.98,73461.23,0.0,0.99104,1e-05,1.45326]
[1780090168118,47.97,73458.72,0.0,0.99103,1e-05,1.45533]
[1780090174161,47.97,73457.29,0.0,0.99103,1e-05,1.45458]
[1780090178906,47.96,73457.2,0.0,0.99104,1e-05,1.45397]
[1780090178968,47.96,73457.2,0.0,0.99104,1e-05,1.45397]
[1780090185238,47.96,73457.01,0.0,0.99104,1e-05,1.45297]
[1780090190516,47.95,73456.59,0.0,0.99104,1e-05,1.45295]
[1780090190719,47.95,73456.59,0.0,0.99104,1e-05,1.45295]
[1780090196315,47.94,73449.09,0.0,0.99099,1e-05,1.46041]
[1780090198175,47.94,73446.76,0.0,0.99097,1e-05,1.46299]
[1780090198219,47.94,73446.76,0.0,0.99097,1e-05,1.46299]
[1780090201351,47.94,73439.34,0.0,0.99091,1e-05,1.47101]
[1780090203365,47.93,73436.66,0.0,0.99089,1e-05,1.47358]
[1780090205051,47.93,73437.52,0.0,0.9909,1e-05,1.47234]
[1780090205220,47.93,73437.52,0.0,0.9909,1e-05,1.47234]
[1780090212407,47.92,73433.95,0.0,0.99088,1e-05,1.47512]
[1780090212471,47.92,73433.95,0.0,0.99088,1e-05,1.47512]
[1780090218470,47.92,73430.56,0.0,0.99087,1e-05,1.47765]
[1780090222470,47.91,73431.11,0.0,0.99087,1e-05,1.47634]
[1780090222719,47.91,73431.11,0.0,0.99087,1e-05,1.47634]
[1780090224512,47.91,73419.93,0.0,0.99078,1e-05,1.48907]
[1780090225519,47.91,73411.97,0.0,0.99072,1e-05,1.49841]
[1780090226526,47.91,73407.44,0.0,0.99068,1e-05,1.50363]
[1780090227718,47.91,73407.44,0.0,0.99068,1e-05,1.50363]
[1780090227758,47.9,73404.08,0.0,0.99065,1e-05,1.50743]
[1780090229429,47.9,73401.11,0.0,0.99062,1e-05,1.51104]
[1780090229550,47.9,73388.78,0.0,0.99052,1e-05,1.52552]
[1780090230556,47.9,73390.25,0.0,0.99054,1e-05,1.52341]
[1780090231986,47.9,73389.43,0.0,0.99054,1e-05,1.52272]
[1780090232570,47.9,73388.46,0.0,0.99053,1e-05,1.5236]
[1780090235592,47.89,73397.45,0.0,0.99062,1e-05,1.51171]
[1780090236599,47.89,73402.0,0.0,0.99066,1e-05,1.5059]
[1780090241633,47.88,73403.89,0.0,0.99069,1e-05,1.50226]
[1780090244479,47.88,73403.92,0.0,0.99069,1e-05,1.50169]
[1780090244725,47.88,73403.92,0.0,0.99069,1e-05,1.50169]
[1780090245880,47.87,73403.73,0.0,0.99069,1e-05,1.50139]
[1780090245969,47.87,73403.73,0.0,0.99069,1e-05,1.50139]
[1780090246669,47.87,73403.37,0.0,0.99069,1e-05,1.50156]
[1780090251704,47.86,73403.73,0.0,0.9907,1e-05,1.49981]
[1780090253718,47.86,73413.52,0.0,0.99079,1e-05,1.48749]
[1780090254725,47.86,73423.71,0.0,0.99088,1e-05,1.47506]
[1780090255732,47.86,73430.22,0.0,0.99094,1e-05,1.4671]
[1780090257746,47.86,73433.2,0.0,0.99097,1e-05,1.46317]
[1780090261776,47.85,73439.05,0.0,0.99102,1e-05,1.45548]
[1780090262782,47.85,73443.93,0.0,0.99106,1e-05,1.44956]
[1780090267817,47.85,73446.51,0.0,0.99109,1e-05,1.44569]
[1780090269542,47.84,73447.17,0.0,0.9911,1e-05,1.44475]
[1780090269720,47.84,73447.17,0.0,0.9911,1e-05,1.44475]
[1780090274868,47.84,73448.78,0.0,0.99112,1e-05,1.44187]
[1780090277889,47.84,73452.33,0.0,0.99115,1e-05,1.43723]
[1780090282438,47.83,73452.5,0.0,0.99116,1e-05,1.43672]
[1780090282469,47.83,73452.5,0.0,0.99116,1e-05,1.43672]
[1780090283395,47.83,73452.68,0.0,0.99116,1e-05,1.43604]
[1780090283468,47.83,73452.68,0.0,0.99116,1e-05,1.43604]
[1780090283569,47.83,73452.95,0.0,0.99116,1e-05,1.43556]
[1780090287281,47.83,73453.33,0.0,0.99117,1e-05,1.43481]
[1780090296017,47.82,73453.58,0.0,0.99119,1e-05,1.43161]
[1780090301052,47.81,73454.0,0.0,0.9912,1e-05,1.43033]
[1780090306086,47.81,73454.28,0.0,0.99121,1e-05,1.42922]
[1780090311122,47.8,73455.16,0.0,0.99122,1e-05,1.42743]
[1780090315151,47.8,73462.57,0.0,0.99128,1e-05,1.41824]
[1780090316027,47.8,73462.57,0.0,0.99128,1e-05,1.41824]
[1780090316219,47.8,73462.57,0.0,0.99128,1e-05,1.41824]
[1780090318141,47.8,73464.52,0.0,0.9913,1e-05,1.41572]
[1780090318481,47.8,73464.52,0.0,0.9913,1e-05,1.41572]
[1780090318825,47.8,73464.52,0.0,0.9913,1e-05,1.41572]
[1780090318858,47.8,73464.54,0.0,0.9913,1e-05,1.41543]
[1780090323206,47.79,73459.31,0.0,0.99127,1e-05,1.42095]
[1780090324214,47.79,73454.1,0.0,0.99122,1e-05,1.42685]
[1780090327103,47.79,73455.26,0.0,0.99124,1e-05,1.4252]
[1780090327219,47.79,73455.26,0.0,0.99124,1e-05,1.4252]
[1780090332270,47.79,73454.9,0.0,0.99124,1e-05,1.42471]
[1780090336149,47.78,73454.32,0.0,0.99124,1e-05,1.42508]
[1780090336218,47.78,73454.32,0.0,0.99124,1e-05,1.42508]
[1780090343347,47.78,73455.34,0.0,0.99125,1e-05,1.42308]
[1780090348382,47.78,73455.23,0.0,0.99125,1e-05,1.423]
[1780090349746,47.78,73455.23,0.0,0.99125,1e-05,1.423]
[1780090349969,47.78,73455.23,0.0,0.99125,1e-05,1.42271]
[1780090352409,47.78,73452.24,0.0,0.99124,1e-05,1.42456]
[1780090357445,47.77,73452.91,0.0,0.99125,1e-05,1.42306]
[1780090363487,47.77,73452.66,0.0,0.99125,1e-05,1.42249]
[1780090366016,47.76,73450.24,0.0,0.99123,1e-05,1.42501]
[1780090366218,47.76,73450.24,0.0,0.99123,1e-05,1.42501]
[1780090367515,47.76,73445.03,0.0,0.99119,1e-05,1.43079]
[1780090369539,47.76,73445.38,0.0,0.9912,1e-05,1.43023]
[1780090370535,47.76,73450.28,0.0,0.99124,1e-05,1.42422]
[1780090371242,47.76,73450.28,0.0,0.99124,1e-05,1.42422]
[1780090371543,47.76,73455.44,0.0,0.99128,1e-05,1.41809]
[1780090373556,47.76,73457.45,0.0,0.9913,1e-05,1.41549]
[1780090375912,47.76,73456.97,0.0,0.9913,1e-05,1.41592]
[1780090375969,47.75,73459.27,0.0,0.99132,1e-05,1.41301]
[1780090376578,47.75,73462.83,0.0,0.99135,1e-05,1.40878]
[1780090381613,47.75,73468.43,0.0,0.9914,1e-05,1.40181]
[1780090386648,47.75,73469.56,0.0,0.99141,1e-05,1.40001]
[1780090388110,47.75,73469.28,0.0,0.99141,1e-05,1.40024]
[1780090388219,47.75,73469.28,0.0,0.99141,1e-05,1.40024]
[1780090394705,47.74,73470.24,0.0,0.99142,1e-05,1.39846]
[1780090397597,47.74,73470.76,0.0,0.99143,1e-05,1.39767]
[1780090397718,47.74,73470.76,0.0,0.99143,1e-05,1.39767]
[1780090403768,47.74,73471.68,0.0,0.99144,1e-05,1.39597]
[1780090405148,47.74,73473.81,0.0,0.99146,1e-05,1.39345]
[1780090405218,47.74,73473.81,0.0,0.99146,1e-05,1.39345]
[1780090410816,47.73,73477.49,0.0,0.99149,1e-05,1.38878]
[1780090412316,47.73,73478.03,0.0,0.9915,1e-05,1.38678]
[1780090412469,47.73,73478.03,0.0,0.9915,1e-05,1.38678]
[1780090415852,47.73,73484.49,0.0,0.99156,1e-05,1.37918]
[1780090417641,47.73,73484.51,0.0,0.99156,1e-05,1.3791]
[1780090417720,47.73,73484.51,0.0,0.99156,1e-05,1.3791]
[1780090422901,47.73,73488.42,0.0,0.99159,1e-05,1.37436]
[1780090424326,47.73,73488.42,0.0,0.99159,1e-05,1.37436]
[1780090424471,47.73,73488.42,0.0,0.99159,1e-05,1.37436]
[1780090429950,47.73,73489.48,0.0,0.9916,1e-05,1.37284]
[1780090432971,47.73,73493.55,0.0,0.99164,1e-05,1.36813]
[1780090433977,47.73,73493.55,0.0,0.99164,1e-05,1.36813]
[1780090434217,47.73,73493.85,0.0,0.99164,1e-05,1.36776]
[1780090440027,47.73,73496.53,0.0,0.99166,1e-05,1.36453]
[1780090440803,47.73,73496.53,0.0,0.99166,1e-05,1.36453]
[1780090440968,47.73,73496.53,0.0,0.99166,1e-05,1.36453]
[1780090443999,47.72,73496.93,0.0,0.99167,1e-05,1.36402]
[1780090444218,47.72,73493.85,0.0,0.99164,1e-05,1.36745]
[1780090444305,47.72,73483.92,0.0,0.99156,1e-05,1.37861]
[1780090445060,47.72,73480.73,0.0,0.99154,1e-05,1.38216]
[1780090450097,47.72,73480.86,0.0,0.99154,1e-05,1.3817]
[1780090454236,47.72,73480.6,0.0,0.99154,1e-05,1.38181]
[1780090454468,47.72,73480.6,0.0,0.99154,1e-05,1.38181]
[1780090459885,47.72,73479.11,0.0,0.99153,1e-05,1.38319]
[1780090459969,47.72,73479.11,0.0,0.99153,1e-05,1.38319]
[1780090462184,47.72,73475.0,0.0,0.9915,1e-05,1.3876]
[1780090469233,47.71,73473.99,0.0,0.99149,1e-05,1.38826]
[1780090471598,47.71,73473.87,0.0,0.99149,1e-05,1.38833]
[1780090471722,47.71,73473.87,0.0,0.99149,1e-05,1.38833]
[1780090477288,47.71,73474.27,0.0,0.99151,1e-05,1.38612]
[1780090479302,47.71,73469.16,0.0,0.99147,1e-05,1.39181]
[1780090480759,47.71,73469.16,0.0,0.99147,1e-05,1.39181]
[1780090480967,47.71,73469.16,0.0,0.99147,1e-05,1.39181]
[1780090481069,47.71,73465.16,0.0,0.99144,1e-05,1.39623]
[1780090486352,47.71,73462.45,0.0,0.99142,1e-05,1.39891]
[1780090488470,47.71,73462.45,0.0,0.99142,1e-05,1.39891]
[1780090488720,47.71,73462.45,0.0,0.99142,1e-05,1.39891]
[1780090491387,47.7,73458.44,0.0,0.99139,1e-05,1.4031]
[1780090496422,47.7,73456.31,0.0,0.99137,1e-05,1.40507]
[1780090500153,47.7,73455.99,0.0,0.99137,1e-05,1.40515]
[1780090500217,47.7,73455.99,0.0,0.99137,1e-05,1.40515]
[1780090505485,47.7,73455.74,0.0,0.99137,1e-05,1.40485]
[1780090510072,47.7,73455.74,0.0,0.99137,1e-05,1.40485]
[1780090510219,47.69,73456.64,0.0,0.99138,1e-05,1.40342]
[1780090512269,47.69,73459.12,0.0,0.99141,1e-05,1.40039]
[1780090512468,47.69,73459.12,0.0,0.99141,1e-05,1.40039]
[1780090512534,47.69,73467.76,0.0,0.99148,1e-05,1.39042]
[1780090513541,47.69,73472.35,0.0,0.99151,1e-05,1.38512]
[1780090516561,47.69,73476.88,0.0,0.99155,1e-05,1.3798]
[1780090521659,47.69,73475.07,0.0,0.99154,1e-05,1.38164]
[1780090521721,47.69,73475.07,0.0,0.99154,1e-05,1.38164]
[1780090523611,47.69,73470.73,0.0,0.9915,1e-05,1.3864]
[1780090525625,47.69,73467.15,0.0,0.99148,1e-05,1.39036]
[1780090528114,47.69,73466.98,0.0,0.99148,1e-05,1.39049]
[1780090528217,47.69,73466.94,0.0,0.99148,1e-05,1.39046]
[1780090534688,47.68,73466.24,0.0,0.99148,1e-05,1.38945]
[1780090535522,47.68,73466.24,0.0,0.99148,1e-05,1.38945]
[1780090541737,47.68,73465.46,0.0,0.99148,1e-05,1.38984]
[1780090546772,47.68,73465.05,0.0,0.99148,1e-05,1.38989]
[1780090552813,47.68,73463.91,0.0,0.99147,1e-05,1.39076]
[1780090557849,47.67,73462.33,0.0,0.99146,1e-05,1.39221]
[1780090563891,47.67,73462.52,0.0,0.99147,1e-05,1.39155]
[1780090568925,47.67,73462.5,0.0,0.99147,1e-05,1.39122]
[1780090574968,47.67,73462.25,0.0,0.99147,1e-05,1.39109]
[1780090581011,47.66,73462.05,0.0,0.99147,1e-05,1.3909]
[1780090584031,47.66,73465.93,0.0,0.9915,1e-05,1.38628]
[1780090589066,47.66,73470.04,0.0,0.99154,1e-05,1.38133]
[1780090594101,47.66,73470.37,0.0,0.99155,1e-05,1.37941]
[1780090599135,47.66,73470.39,0.0,0.99155,1e-05,1.37914]
[1780090605177,47.66,73470.48,0.0,0.99156,1e-05,1.37875]
[1780090610214,47.65,73470.54,0.0,0.99156,1e-05,1.37843]
[1780090617262,47.65,73469.53,0.0,0.99155,1e-05,1.37923]
[1780090625318,47.65,73468.2,0.0,0.99154,1e-05,1.38031]
[1780090630354,47.65,73469.1,0.0,0.99155,1e-05,1.37904]
[1780090637403,47.65,73468.92,0.0,0.99155,1e-05,1.3789]
[1780090643444,47.64,73468.95,0.0,0.99156,1e-05,1.37858]
[1780090649487,47.64,73469.45,0.0,0.99156,1e-05,1.37774]
[1780090654522,47.64,73468.89,0.0,0.99157,1e-05,1.37686]
[1780090659557,47.64,73468.31,0.0,0.99156,1e-05,1.3773]
[1780090664593,47.64,73468.57,0.0,0.99157,1e-05,1.37679]
[1780090669628,47.64,73468.61,0.0,0.99157,1e-05,1.37654]
[1780090675669,47.64,73467.45,0.0,0.99156,1e-05,1.37761]
[1780090678691,47.63,73460.17,0.0,0.9915,1e-05,1.38575]
[1780090679698,47.63,73454.89,0.0,0.99146,1e-05,1.39172]
[1780090680705,47.63,73451.13,0.0,0.99143,1e-05,1.39595]
[1780090681711,47.63,73441.4,0.0,0.99135,1e-05,1.40707]
[1780090682719,47.63,73435.13,0.0,0.9913,1e-05,1.41422]
[1780090683726,47.63,73440.45,0.0,0.99135,1e-05,1.40796]
[1780090684733,47.63,73445.29,0.0,0.99139,1e-05,1.40229]
[1780090685740,47.63,73452.45,0.0,0.99144,1e-05,1.39398]
[1780090686747,47.63,73456.57,0.0,0.99148,1e-05,1.38918]
[1780090687753,47.63,73461.49,0.0,0.99152,1e-05,1.38351]
[1780090689768,47.63,73462.66,0.0,0.99153,1e-05,1.38207]
[1780090694803,47.63,73464.72,0.0,0.99155,1e-05,1.37949]
[1780090702264,47.63,73462.98,0.0,0.99153,1e-05,1.38129]
[1780090707287,47.62,73466.96,0.0,0.99157,1e-05,1.37646]
[1780090714944,47.62,73473.53,0.0,0.99163,1e-05,1.36738]
[1780090716958,47.62,73477.23,0.0,0.99166,1e-05,1.36317]
[1780090721993,47.62,73478.72,0.0,0.99167,1e-05,1.36144]
[1780090724674,47.62,73477.71,0.0,0.99167,1e-05,1.36255]
[1780090724721,47.62,73477.71,0.0,0.99167,1e-05,1.36255]
[1780090725218,47.62,73478.06,0.0,0.99167,1e-05,1.36214]
[1780090731056,47.62,73478.89,0.0,0.99168,1e-05,1.36115]
[1780090735084,47.62,73474.68,0.0,0.99164,1e-05,1.36585]
[1780090737098,47.62,73467.39,0.0,0.99158,1e-05,1.37404]
[1780090739112,47.62,73474.57,0.0,0.99164,1e-05,1.36587]
[1780090740119,47.62,73479.28,0.0,0.99168,1e-05,1.36056]
[1780090746161,47.62,73480.81,0.0,0.99169,1e-05,1.35881]
[1780090747168,47.62,73484.17,0.0,0.99172,1e-05,1.35504]
[1780090752203,47.62,73484.14,0.0,0.99172,1e-05,1.35509]
[1780090757238,47.62,73486.42,0.0,0.99174,1e-05,1.35258]
[1780090763282,47.62,73487.7,0.0,0.99175,1e-05,1.35121]
[1780090766303,47.62,73491.87,0.0,0.99178,1e-05,1.3466]
[1780090767322,47.62,73491.87,0.0,0.99178,1e-05,1.3466]
[1780090769324,47.62,73496.93,0.0,0.99182,1e-05,1.34104]
[1780090774071,47.62,73498.64,0.0,0.99184,1e-05,1.33798]
[1780090774142,47.62,73498.64,0.0,0.99184,1e-05,1.33798]
[1780090779395,47.62,73501.09,0.0,0.99186,1e-05,1.33545]
[1780090781409,47.62,73504.43,0.0,0.99188,1e-05,1.33183]
[1780090785470,47.62,73505.48,0.0,0.99189,1e-05,1.33079]
[1780090789962,47.63,73507.07,0.0,0.9919,1e-05,1.3292]
[1780090790209,47.63,73507.07,0.0,0.9919,1e-05,1.3292]
[1780090790311,47.63,73507.29,0.0,0.9919,1e-05,1.32905]
[1780090791261,47.63,73507.29,0.0,0.9919,1e-05,1.32905]
[1780090791467,47.63,73506.86,0.0,0.9919,1e-05,1.32956]
[1780090796515,47.63,73505.92,0.0,0.99189,1e-05,1.3308]
[1780090802129,47.63,73507.31,0.0,0.9919,1e-05,1.32942]
[1780090802217,47.63,73507.31,0.0,0.9919,1e-05,1.32942]
[1780090802231,47.63,73510.87,0.0,0.99193,1e-05,1.32559]
[1780090804572,47.63,73515.33,0.0,0.99196,1e-05,1.3208]
[1780090810615,47.63,73515.49,0.0,0.99196,1e-05,1.32094]
[1780090815650,47.63,73514.26,0.0,0.99195,1e-05,1.32254]
[1780090816623,47.63,73514.26,0.0,0.99195,1e-05,1.32254]
[1780090816717,47.63,73514.26,0.0,0.99195,1e-05,1.32254]
[1780090821692,47.64,73510.21,0.0,0.99191,1e-05,1.32728]
[1780090823706,47.64,73502.39,0.0,0.99185,1e-05,1.33597]
[1780090826106,47.64,73501.62,0.0,0.99185,1e-05,1.33684]
[1780090826218,47.64,73501.62,0.0,0.99185,1e-05,1.33684]
[1780090831762,47.64,73497.87,0.0,0.99182,1e-05,1.33984]
[1780090834374,47.64,73497.9,0.0,0.99182,1e-05,1.33982]
[1780090834467,47.64,73497.76,0.0,0.99182,1e-05,1.33999]
[1780090840825,47.64,73499.37,0.0,0.99183,1e-05,1.33832]
[1780090845923,47.64,73497.92,0.0,0.99182,1e-05,1.33999]
[1780090845968,47.64,73497.92,0.0,0.99182,1e-05,1.33999]
[1780090852908,47.64,73498.67,0.0,0.99183,1e-05,1.3393]
[1780090858125,47.64,73496.93,0.0,0.99181,1e-05,1.34128]
[1780090858218,47.64,73496.93,0.0,0.99181,1e-05,1.34128]
[1780090866000,47.64,73495.18,0.0,0.9918,1e-05,1.34335]
[1780090871035,47.64,73494.28,0.0,0.99179,1e-05,1.34441]
[1780090877588,47.64,73494.26,0.0,0.99179,1e-05,1.34447]
[1780090877718,47.64,73494.26,0.0,0.99179,1e-05,1.34447]
[1780090882113,47.64,73502.09,0.0,0.99185,1e-05,1.33588]
[1780090883120,47.64,73504.88,0.0,0.99187,1e-05,1.33284]
[1780090885540,47.64,73506.53,0.0,0.99189,1e-05,1.33109]
[1780090885720,47.64,73506.53,0.0,0.99189,1e-05,1.33109]
[1780090891182,47.64,73507.95,0.0,0.9919,1e-05,1.32848]
[1780090895127,47.64,73510.45,0.0,0.99192,1e-05,1.32586]
[1780090895218,47.64,73510.45,0.0,0.99192,1e-05,1.32586]
[1780090897223,47.64,73506.55,0.0,0.99189,1e-05,1.33028]
[1780090902257,47.65,73507.11,0.0,0.99189,1e-05,1.32985]
[1780090904031,47.65,73507.11,0.0,0.99189,1e-05,1.32985]
[1780090904218,47.65,73507.11,0.0,0.99189,1e-05,1.32985]
[1780090915349,47.65,73509.04,0.0,0.9919,1e-05,1.3282]
[1780090917147,47.65,73510.4,0.0,0.99192,1e-05,1.32674]
[1780090917232,47.65,73510.4,0.0,0.99192,1e-05,1.32674]
[1780090923405,47.65,73509.88,0.0,0.99191,1e-05,1.32759]
[1780090929447,47.65,73509.77,0.0,0.99191,1e-05,1.32793]
[1780090934482,47.65,73509.69,0.0,0.99191,1e-05,1.3282]
[1780090939780,47.65,73510.22,0.0,0.99191,1e-05,1.32772]
[1780090939967,47.65,73510.22,0.0,0.99191,1e-05,1.32772]
[1780090945559,47.66,73510.3,0.0,0.99191,1e-05,1.32792]
[1780090951601,47.66,73510.1,0.0,0.99191,1e-05,1.32708]
[1780090953785,47.66,73510.17,0.0,0.99191,1e-05,1.32704]
[1780090953967,47.66,73510.17,0.0,0.99191,1e-05,1.32704]
[1780090959657,47.66,73510.07,0.0,0.99191,1e-05,1.3274]
[1780090962284,47.66,73510.41,0.0,0.99191,1e-05,1.32706]
[1780090962467,47.66,73510.41,0.0,0.99191,1e-05,1.32706]
[1780090967713,47.66,73510.36,0.0,0.99191,1e-05,1.32737]
[1780090972748,47.66,73510.68,0.0,0.99191,1e-05,1.3272]
[1780090980804,47.66,73510.52,0.0,0.99191,1e-05,1.32766]
[1780090987853,47.67,73510.57,0.0,0.99191,1e-05,1.32785]
[1780090990378,47.67,73510.62,0.0,0.99191,1e-05,1.32783]
[1780090990467,47.67,73510.62,0.0,0.99191,1e-05,1.32783]
[1780090995910,47.67,73510.58,0.0,0.9919,1e-05,1.32812]
[1780091000945,47.67,73510.71,0.0,0.9919,1e-05,1.32815]
[1780091005980,47.67,73510.59,0.0,0.9919,1e-05,1.32845]
[1780091011496,47.67,73510.61,0.0,0.9919,1e-05,1.3285]
[1780091011721,47.67,73510.64,0.0,0.99191,1e-05,1.32733]
[1780091017060,47.67,73509.75,0.0,0.9919,1e-05,1.32847]
[1780091022095,47.67,73509.99,0.0,0.9919,1e-05,1.32837]
[1780091028137,47.67,73510.89,0.0,0.99191,1e-05,1.32758]
[1780091031158,47.67,73506.49,0.0,0.99187,1e-05,1.33253]
[1780091032640,47.67,73506.49,0.0,0.99187,1e-05,1.33253]
[1780091032165,47.67,73501.31,0.0,0.99183,1e-05,1.33828]
[1780091032717,47.67,73501.31,0.0,0.99183,1e-05,1.33828]
[1780091035186,47.68,73494.64,0.0,0.99178,1e-05,1.34573]
[1780091036700,47.68,73494.64,0.0,0.99178,1e-05,1.34573]
[1780091036719,47.68,73494.64,0.0,0.99178,1e-05,1.34573]
[1780091040221,47.68,73499.09,0.0,0.99181,1e-05,1.3408]
[1780091041229,47.68,73510.07,0.0,0.9919,1e-05,1.32868]
[1780091043243,47.68,73511.24,0.0,0.99191,1e-05,1.32744]
[1780091047215,47.68,73511.78,0.0,0.99191,1e-05,1.32696]
[1780091047467,47.68,73511.78,0.0,0.99191,1e-05,1.32696]
[1780091049467,47.68,73511.87,0.0,0.99191,1e-05,1.32698]
[1780091055327,47.68,73511.82,0.0,0.99191,1e-05,1.3273]
[1780091060363,47.68,73512.14,0.0,0.99191,1e-05,1.32714]
[1780091065402,47.68,73512.25,0.0,0.99191,1e-05,1.32721]
[1780091070437,47.68,73512.43,0.0,0.99191,1e-05,1.32721]
[1780091075949,47.68,73512.42,0.0,0.99192,1e-05,1.32611]
[1780091075968,47.68,73512.42,0.0,0.99192,1e-05,1.32611]
[1780091083528,47.69,73512.48,0.0,0.99191,1e-05,1.3264]
[1780091094572,47.69,73512.25,0.0,0.99191,1e-05,1.3267]
[1780091094718,47.69,73512.25,0.0,0.99191,1e-05,1.3267]
[1780091096685,47.69,73512.25,0.0,0.99191,1e-05,1.32708]
[1780091096702,47.69,73512.25,0.0,0.99191,1e-05,1.32716]
[1780091102661,47.69,73512.26,0.0,0.99191,1e-05,1.32737]
[1780091105683,47.69,73518.59,0.0,0.99196,1e-05,1.32055]
[1780091106537,47.69,73518.59,0.0,0.99196,1e-05,1.32055]
[1780091106719,47.69,73518.59,0.0,0.99196,1e-05,1.32055]
[1780091111725,47.69,73519.96,0.0,0.99196,1e-05,1.31936]
[1780091112732,47.69,73524.26,0.0,0.992,1e-05,1.31472]
[1780091115612,47.69,73524.56,0.0,0.992,1e-05,1.31446]
[1780091115717,47.69,73524.56,0.0,0.992,1e-05,1.31446]
[1780091120820,47.7,73527.3,0.0,0.99202,1e-05,1.31185]
[1780091120969,47.7,73527.3,0.0,0.99202,1e-05,1.31185]
[1780091126830,47.7,73527.49,0.0,0.99201,1e-05,1.31209]
[1780091131865,47.7,73527.66,0.0,0.99202,1e-05,1.31096]
[1780091135777,47.7,73527.73,0.0,0.99202,1e-05,1.31107]
[1780091135967,47.7,73527.73,0.0,0.99202,1e-05,1.31107]
[1780091141935,47.7,73527.82,0.0,0.99202,1e-05,1.31143]
[1780091146971,47.71,73519.54,0.0,0.99195,1e-05,1.32079]
[1780091148526,47.71,73519.54,0.0,0.99195,1e-05,1.32079]
[1780091148720,47.71,73519.54,0.0,0.99195,1e-05,1.32079]
[1780091148750,47.71,73515.13,0.0,0.99192,1e-05,1.3257]
[1780091155722,47.71,73515.66,0.0,0.99192,1e-05,1.32528]
[1780091155967,47.71,73516.36,0.0,0.99193,1e-05,1.32458]
[1780091164091,47.71,73515.99,0.0,0.99192,1e-05,1.32532]
[1780091165364,47.71,73515.99,0.0,0.99192,1e-05,1.32532]
[1780091165467,47.71,73515.99,0.0,0.99192,1e-05,1.32532]
[1780091171600,47.71,73513.46,0.0,0.9919,1e-05,1.32829]
[1780091171718,47.71,73513.46,0.0,0.9919,1e-05,1.32829]
[1780091171702,47.71,73510.03,0.0,0.99187,1e-05,1.33211]
[1780091174161,47.71,73505.58,0.0,0.99184,1e-05,1.33705]
[1780091179196,47.71,73504.82,0.0,0.99183,1e-05,1.33795]
[1780091182088,47.71,73501.87,0.0,0.99181,1e-05,1.34124]
[1780091182218,47.71,73501.87,0.0,0.99181,1e-05,1.34124]
[1780091184230,47.71,73495.18,0.0,0.99176,1e-05,1.34869]
[1780091185239,47.71,73490.59,0.0,0.99172,1e-05,1.3538]
[1780091187017,47.71,73490.55,0.0,0.99172,1e-05,1.35383]
[1780091187232,47.71,73490.55,0.0,0.99172,1e-05,1.35383]
[1780091189250,47.71,73489.31,0.0,0.99171,1e-05,1.35519]
[1780091189268,47.71,73488.89,0.0,0.99171,1e-05,1.35564]
[1780091191281,47.71,73481.66,0.0,0.99166,1e-05,1.36242]
[1780091193442,47.71,73481.98,0.0,0.99166,1e-05,1.36204]
[1780091193468,47.71,73481.98,0.0,0.99166,1e-05,1.36204]
[1780091198329,47.71,73477.22,0.0,0.99162,1e-05,1.36723]
[1780091201351,47.71,73486.54,0.0,0.9917,1e-05,1.35668]
[1780091202355,47.71,73486.54,0.0,0.9917,1e-05,1.35668]
[1780091202467,47.71,73486.54,0.0,0.9917,1e-05,1.35668]
[1780091202568,47.71,73492.04,0.0,0.99174,1e-05,1.3505]
[1780091203370,47.71,73494.15,0.0,0.99176,1e-05,1.34814]
[1780091206391,47.71,73497.31,0.0,0.99178,1e-05,1.34465]
[1780091212433,47.71,73497.95,0.0,0.99179,1e-05,1.34401]
[1780091214924,47.71,73495.98,0.0,0.99177,1e-05,1.34623]
[1780091214969,47.71,73495.98,0.0,0.99177,1e-05,1.34623]
[1780091219482,47.71,73491.57,0.0,0.99174,1e-05,1.35119]
[1780091223781,47.71,73490.27,0.0,0.99173,1e-05,1.35264]
[1780091223968,47.71,73489.75,0.0,0.99172,1e-05,1.35322]
[1780091226530,47.71,73486.31,0.0,0.99169,1e-05,1.35705]
[1780091230565,47.71,73485.54,0.0,0.99169,1e-05,1.35788]
[1780091230717,47.71,73485.54,0.0,0.99169,1e-05,1.35788]
[1780091236604,47.71,73484.68,0.0,0.99168,1e-05,1.35876]
[1780091241639,47.71,73484.72,0.0,0.99168,1e-05,1.35865]
[1780091245295,47.71,73483.11,0.0,0.99167,1e-05,1.36041]
[1780091245467,47.71,73483.11,0.0,0.99167,1e-05,1.36041]
[1780091254730,47.71,73485.95,0.0,0.9917,1e-05,1.35581]
[1780091259077,47.71,73487.37,0.0,0.99171,1e-05,1.35421]
[1780091259219,47.71,73487.37,0.0,0.99171,1e-05,1.35421]
[1780091264415,47.71,73487.19,0.0,0.99171,1e-05,1.3544]
[1780091271851,47.71,73488.14,0.0,0.99172,1e-05,1.35335]
[1780091276886,47.71,73490.9,0.0,0.99174,1e-05,1.35028]
[1780091281921,47.71,73492.31,0.0,0.99175,1e-05,1.34876]
[1780091286554,47.71,73493.05,0.0,0.99176,1e-05,1.34795]
[1780091287218,47.71,73492.88,0.0,0.99176,1e-05,1.34819]
[1780091299041,47.71,73493.98,0.0,0.99176,1e-05,1.3471]
[1780091304064,47.71,73493.98,0.0,0.99176,1e-05,1.34715]
[1780091304076,47.71,73488.47,0.0,0.99172,1e-05,1.35329]
[1780091305467,47.71,73488.47,0.0,0.99172,1e-05,1.35329]
[1780091305568,47.71,73483.43,0.0,0.99168,1e-05,1.35892]
[1780091310780,47.71,73483.6,0.0,0.99168,1e-05,1.3587]
[1780091310967,47.71,73484.91,0.0,0.99169,1e-05,1.35722]
[1780091313149,47.71,73476.05,0.0,0.99163,1e-05,1.36585]
[1780091314994,47.71,73473.28,0.0,0.99161,1e-05,1.36894]
[1780091315218,47.71,73473.28,0.0,0.99161,1e-05,1.36894]
[1780091318184,47.71,73461.94,0.0,0.99152,1e-05,1.38165]
[1780091319191,47.71,73461.7,0.0,0.99152,1e-05,1.38188]
[1780091324226,47.71,73464.67,0.0,0.99154,1e-05,1.37826]
[1780091326240,47.71,73452.59,0.0,0.99144,1e-05,1.39193]
[1780091327246,47.71,73442.22,0.0,0.99136,1e-05,1.40375]
[1780091328520,47.71,73441.13,0.0,0.99135,1e-05,1.40492]
[1780091331302,47.71,73440.99,0.0,0.99135,1e-05,1.40489]
[1780091331466,47.71,73440.99,0.0,0.99135,1e-05,1.40489]
[1780091333252,47.7,73438.39,0.0,0.99133,1e-05,1.4077]
[1780091333289,47.7,73438.15,0.0,0.99133,1e-05,1.40787]
[1780091338324,47.7,73436.91,0.0,0.99132,1e-05,1.4088]
[1780091343359,47.7,73436.75,0.0,0.99133,1e-05,1.40849]
[1780091346918,47.7,73434.91,0.0,0.99131,1e-05,1.41042]
[1780091346968,47.7,73434.91,0.0,0.99131,1e-05,1.41042]
[1780091355300,47.69,73431.65,0.0,0.99129,1e-05,1.41326]
[1780091355467,47.69,73431.65,0.0,0.99129,1e-05,1.41326]
[1780091355503,47.69,73427.62,0.0,0.99126,1e-05,1.41783]
[1780091356455,47.69,73423.45,0.0,0.99122,1e-05,1.42257]
[1780091358468,47.69,73422.43,0.0,0.99122,1e-05,1.42351]
[1780091359475,47.69,73418.21,0.0,0.99118,1e-05,1.42831]
[1780091361489,47.69,73425.87,0.0,0.99125,1e-05,1.41912]
[1780091363231,47.68,73428.32,0.0,0.99127,1e-05,1.41614]
[1780091363466,47.68,73428.32,0.0,0.99127,1e-05,1.41614]
[1780091363502,47.68,73428.46,0.0,0.99127,1e-05,1.41586]
[1780091367820,47.68,73431.15,0.0,0.9913,1e-05,1.4124]
[1780091367969,47.68,73431.15,0.0,0.9913,1e-05,1.4124]
[1780091373574,47.68,73434.2,0.0,0.99134,1e-05,1.40683]
[1780091378608,47.67,73434.2,0.0,0.99134,1e-05,1.40635]
[1780091382637,47.67,73429.03,0.0,0.9913,1e-05,1.41194]
[1780091383644,47.67,73421.46,0.0,0.99124,1e-05,1.42053]
[1780091384651,47.67,73415.74,0.0,0.99119,1e-05,1.42708]
[1780091385408,47.67,73415.74,0.0,0.99119,1e-05,1.42708]
[1780091385467,47.67,73415.74,0.0,0.99119,1e-05,1.42708]
[1780091387671,47.67,73409.53,0.0,0.99114,1e-05,1.43394]
[1780091388218,47.67,73409.53,0.0,0.99114,1e-05,1.43394]
[1780091388466,47.67,73409.53,0.0,0.99114,1e-05,1.43394]
[1780091392709,47.66,73402.34,0.0,0.99109,1e-05,1.44164]
[1780091395731,47.66,73405.81,0.0,0.99112,1e-05,1.43724]
[1780091396738,47.66,73401.68,0.0,0.99108,1e-05,1.44195]
[1780091397341,47.66,73401.68,0.0,0.99108,1e-05,1.44195]
[1780091397512,47.66,73401.68,0.0,0.99108,1e-05,1.44195]
[1780091397779,47.66,73401.68,0.0,0.99108,1e-05,1.44195]
[1780091398084,47.66,73400.34,0.0,0.99107,1e-05,1.44323]
[1780091403787,47.65,73400.36,0.0,0.99108,1e-05,1.44227]
[1780091407549,47.65,73398.35,0.0,0.99107,1e-05,1.44418]
[1780091407717,47.65,73398.35,0.0,0.99107,1e-05,1.44418]
[1780091412850,47.65,73398.69,0.0,0.99108,1e-05,1.44285]
[1780091417559,47.64,73397.04,0.0,0.99107,1e-05,1.44418]
[1780091417718,47.64,73397.04,0.0,0.99107,1e-05,1.44418]
[1780091422967,47.64,73395.16,0.0,0.99106,1e-05,1.44563]
[1780091423219,47.64,73392.39,0.0,0.99103,1e-05,1.44875]
[1780091426949,47.63,73387.06,0.0,0.99099,1e-05,1.45441]
[1780091427956,47.63,73374.21,0.0,0.99088,1e-05,1.46957]
[1780091428963,47.63,73372.7,0.0,0.99087,1e-05,1.47117]
[1780091431984,47.63,73362.01,0.0,0.99079,1e-05,1.48204]
[1780091432991,47.62,73362.28,0.0,0.9908,1e-05,1.48148]
[1780091433998,47.62,73368.09,0.0,0.99085,1e-05,1.47426]
[1780091435007,47.62,73371.4,0.0,0.99088,1e-05,1.47008]
[1780091438146,47.62,73370.78,0.0,0.99088,1e-05,1.4702]
[1780091438217,47.62,73370.78,0.0,0.99088,1e-05,1.4702]
[1780091442034,47.6,73372.49,0.0,0.99091,1e-05,1.46575]
[1780091442217,47.6,73372.41,0.0,0.99091,1e-05,1.46565]
[1780091443188,47.6,73372.41,0.0,0.99091,1e-05,1.46565]
[1780091444258,47.6,73372.07,0.0,0.99091,1e-05,1.46586]
[1780091444260,47.6,73372.07,0.0,0.99091,1e-05,1.46586]
[1780091444359,47.6,73361.13,0.0,0.99082,1e-05,1.4788]
[1780091445144,47.6,73357.69,0.0,0.99079,1e-05,1.48273]
[1780091447058,47.6,73357.69,0.0,0.99079,1e-05,1.48273]
[1780091449173,47.59,73363.03,0.0,0.99084,1e-05,1.4754]
[1780091451961,47.59,73362.79,0.0,0.99084,1e-05,1.47548]
[1780091455545,47.59,73358.08,0.0,0.9908,1e-05,1.48029]
[1780091457229,47.58,73366.97,0.0,0.99089,1e-05,1.46896]
[1780091461258,47.57,73370.95,0.0,0.99094,1e-05,1.46171]
[1780091465287,47.57,73367.64,0.0,0.99092,1e-05,1.46495]
[1780091466208,47.57,73367.64,0.0,0.99092,1e-05,1.46495]
[1780091466217,47.57,73367.64,0.0,0.99092,1e-05,1.46495]
[1780091469717,47.56,73364.43,0.0,0.99089,1e-05,1.46821]
[1780091475358,47.53,73366.15,0.0,0.99094,1e-05,1.46136]
[1780091478728,47.53,73366.25,0.0,0.99094,1e-05,1.46088]
[1780091478966,47.53,73366.25,0.0,0.99094,1e-05,1.46088]
[1780091481047,47.53,73366.24,0.0,0.99095,1e-05,1.46053]
[1780091480393,47.53,73371.37,0.0,0.99099,1e-05,1.45423]
[1780091481218,47.53,73371.37,0.0,0.99099,1e-05,1.45423]
[1780091481400,47.53,73377.52,0.0,0.99105,1e-05,1.44676]
[1780091483415,47.53,73385.26,0.0,0.99111,1e-05,1.43731]
[1780091484423,47.52,73394.56,0.0,0.99119,1e-05,1.42624]
[1780091485430,47.52,73390.76,0.0,0.99116,1e-05,1.43058]
[1780091486951,47.52,73390.76,0.0,0.99116,1e-05,1.43058]
[1780091486966,47.52,73390.76,0.0,0.99116,1e-05,1.43058]
[1780091486978,47.52,73384.58,0.0,0.99111,1e-05,1.43759]
[1780091492479,47.52,73382.91,0.0,0.99111,1e-05,1.43751]
[1780091493942,47.52,73382.91,0.0,0.99111,1e-05,1.43751]
[1780091493967,47.52,73382.91,0.0,0.99111,1e-05,1.43751]
[1780091497179,47.52,73383.05,0.0,0.99111,1e-05,1.43693]
[1780091497514,47.51,73382.98,0.0,0.99112,1e-05,1.43673]
[1780091503555,47.51,73382.55,0.0,0.99112,1e-05,1.4364]
[1780091508591,47.5,73381.82,0.0,0.99112,1e-05,1.43656]
[1780091509508,47.5,73381.82,0.0,0.99112,1e-05,1.43656]
[1780091509719,47.5,73381.82,0.0,0.99112,1e-05,1.43656]
[1780091518064,47.5,73381.81,0.0,0.99112,1e-05,1.43573]
[1780091518217,47.5,73383.6,0.0,0.99114,1e-05,1.43306]
[1780091520675,47.49,73377.55,0.0,0.99109,1e-05,1.43992]
[1780091525710,47.49,73376.68,0.0,0.99109,1e-05,1.44021]
[1780091526424,47.49,73376.68,0.0,0.99109,1e-05,1.44021]
[1780091526466,47.49,73376.68,0.0,0.99109,1e-05,1.44021]
[1780091531753,47.48,73371.61,0.0,0.99105,1e-05,1.44531]
[1780091532677,47.48,73371.61,0.0,0.99105,1e-05,1.44531]
[1780091532717,47.48,73371.61,0.0,0.99105,1e-05,1.44531]
[1780091537794,47.48,73374.34,0.0,0.99108,1e-05,1.44115]
[1780091542830,47.47,73373.53,0.0,0.99108,1e-05,1.44122]
[1780091544934,47.47,73373.53,0.0,0.99108,1e-05,1.44122]
[1780091544968,47.47,73373.53,0.0,0.99108,1e-05,1.44122]
[1780091551893,47.47,73370.21,0.0,0.99107,1e-05,1.44244]
[1780091554543,47.46,73370.3,0.0,0.99107,1e-05,1.44204]
[1780091554719,47.46,73370.3,0.0,0.99107,1e-05,1.44204]
[1780091560122,47.46,73370.02,0.0,0.99108,1e-05,1.44164]
[1780091560218,47.46,73370.02,0.0,0.99108,1e-05,1.44164]
[1780091561721,47.46,73367.95,0.0,0.99106,1e-05,1.4438]
[1780091561967,47.46,73367.95,0.0,0.99106,1e-05,1.4438]
[1780091562068,47.46,73361.93,0.0,0.99101,1e-05,1.4508]
[1780091565102,47.46,73360.2,0.0,0.991,1e-05,1.45254]
[1780091565217,47.46,73360.2,0.0,0.991,1e-05,1.45254]
[1780091571028,47.44,73354.02,0.0,0.99097,1e-05,1.45716]
[1780091571845,47.44,73354.02,0.0,0.99097,1e-05,1.45716]
[1780091571967,47.44,73354.02,0.0,0.99097,1e-05,1.45716]
[1780091577070,47.43,73354.63,0.0,0.99098,1e-05,1.45541]
[1780091579809,47.43,73357.0,0.0,0.991,1e-05,1.45225]
[1780091579966,47.43,73357.0,0.0,0.991,1e-05,1.45225]
[1780091580091,47.43,73363.78,0.0,0.99106,1e-05,1.44418]
[1780091581099,47.43,73367.81,0.0,0.99109,1e-05,1.4391]
[1780091585127,47.43,73372.59,0.0,0.99114,1e-05,1.43292]
[1780091586001,47.43,73372.59,0.0,0.99114,1e-05,1.43292]
[1780091586219,47.43,73372.59,0.0,0.99114,1e-05,1.43292]
[1780091589155,47.42,73382.05,0.0,0.99122,1e-05,1.42131]
[1780091590162,47.42,73388.54,0.0,0.99128,1e-05,1.41362]
[1780091592176,47.42,73381.9,0.0,0.99122,1e-05,1.4212]
[1780091593183,47.42,73371.9,0.0,0.99114,1e-05,1.43284]
[1780091593479,47.42,73371.9,0.0,0.99114,1e-05,1.43284]
[1780091593721,47.42,73371.9,0.0,0.99114,1e-05,1.43284]
[1780091594190,47.42,73369.77,0.0,0.99112,1e-05,1.43523]
[1780091596022,47.42,73369.28,0.0,0.99112,1e-05,1.43568]
[1780091596204,47.42,73365.3,0.0,0.99109,1e-05,1.44025]
[1780091601239,47.41,73365.46,0.0,0.99109,1e-05,1.43936]
[1780091604522,47.41,73363.19,0.0,0.99108,1e-05,1.44163]
[1780091604718,47.41,73363.19,0.0,0.99108,1e-05,1.44163]
[1780091606465,47.41,73363.84,0.0,0.99108,1e-05,1.44071]
[1780091606495,47.41,73362.15,0.0,0.99107,1e-05,1.44258]
[1780091610108,47.41,73359.96,0.0,0.99105,1e-05,1.44488]
[1780091610218,47.41,73359.96,0.0,0.99105,1e-05,1.44488]
[1780091615337,47.4,73356.76,0.0,0.99104,1e-05,1.44629]
[1780091618382,47.4,73355.51,0.0,0.99103,1e-05,1.44747]
[1780091618467,47.4,73355.51,0.0,0.99103,1e-05,1.44747]
[1780091624400,47.39,73352.02,0.0,0.99101,1e-05,1.45053]
[1780091629435,47.39,73351.9,0.0,0.99101,1e-05,1.44989]
[1780091634902,47.39,73352.0,0.0,0.99102,1e-05,1.44916]
[1780091634967,47.39,73352.0,0.0,0.99102,1e-05,1.44916]
[1780091644540,47.38,73350.66,0.0,0.99102,1e-05,1.4491]
[1780091646802,47.38,73350.66,0.0,0.99102,1e-05,1.4491]
[1780091646966,47.38,73350.66,0.0,0.99102,1e-05,1.4491]
[1780091652596,47.37,73345.79,0.0,0.99099,1e-05,1.45371]
[1780091656624,47.36,73338.81,0.0,0.99093,1e-05,1.46145]
[1780091658216,47.36,73338.81,0.0,0.99093,1e-05,1.46145]
[1780091658638,47.36,73343.1,0.0,0.99097,1e-05,1.45597]
[1780091659718,47.36,73343.1,0.0,0.99097,1e-05,1.45597]
[1780091661659,47.36,73347.82,0.0,0.99101,1e-05,1.44987]
[1780091664680,47.36,73353.48,0.0,0.99107,1e-05,1.4427]
[1780091671281,47.35,73356.34,0.0,0.99109,1e-05,1.4388]
[1780091671718,47.35,73357.64,0.0,0.99111,1e-05,1.43702]
[1780091676764,47.35,73360.96,0.0,0.99115,1e-05,1.43104]
[1780091679229,47.35,73359.7,0.0,0.99114,1e-05,1.43241]
[1780091679284,47.35,73353.33,0.0,0.99109,1e-05,1.4397]
[1780091679717,47.35,73353.33,0.0,0.99109,1e-05,1.4397]
[1780091679785,47.35,73347.92,0.0,0.99104,1e-05,1.44613]
[1780091680792,47.35,73343.79,0.0,0.99101,1e-05,1.45091]
[1780091682205,47.35,73343.79,0.0,0.99101,1e-05,1.45091]
[1780091685827,47.34,73337.47,0.0,0.99096,1e-05,1.45768]
[1780091686836,47.34,73334.04,0.0,0.99093,1e-05,1.46163]
[1780091687842,47.34,73329.7,0.0,0.99089,1e-05,1.46668]
[1780091688392,47.34,73329.7,0.0,0.99089,1e-05,1.46668]
[1780091688850,47.34,73329.31,0.0,0.99089,1e-05,1.46697]
[1780091693885,47.33,73327.18,0.0,0.99088,1e-05,1.46862]
[1780091699926,47.33,73327.58,0.0,0.99089,1e-05,1.46705]
[1780091704948,47.32,73327.37,0.0,0.99089,1e-05,1.4666]
[1780091705717,47.32,73327.36,0.0,0.99089,1e-05,1.46626]
[1780091711004,47.31,73326.53,0.0,0.99089,1e-05,1.46639]
[1780091716258,47.31,73323.52,0.0,0.99087,1e-05,1.46932]
[1780091716466,47.31,73323.44,0.0,0.99087,1e-05,1.46906]
[1780091723089,47.3,73323.72,0.0,0.99088,1e-05,1.46749]
[1780091728124,47.3,73324.83,0.0,0.9909,1e-05,1.46527]
[1780091729219,47.3,73324.83,0.0,0.9909,1e-05,1.46527]
[1780091729235,47.29,73330.96,0.0,0.99096,1e-05,1.45773]
[1780091730138,47.29,73337.62,0.0,0.99101,1e-05,1.4496]
[1780091735173,47.29,73337.75,0.0,0.99103,1e-05,1.4474]
[1780091740208,47.29,73337.07,0.0,0.99103,1e-05,1.44752]
[1780091740718,47.29,73337.07,0.0,0.99103,1e-05,1.44752]
[1780091740966,47.29,73337.07,0.0,0.99103,1e-05,1.44752]
[1780091745259,47.28,73330.63,0.0,0.99098,1e-05,1.45454]
[1780091746262,47.28,73326.35,0.0,0.99094,1e-05,1.45952]
[1780091751296,47.28,73327.94,0.0,0.99096,1e-05,1.4568]
[1780091753716,47.27,73328.7,0.0,0.99097,1e-05,1.45558]
[1780091762571,47.27,73331.93,0.0,0.99101,1e-05,1.45039]
[1780091762717,47.27,73331.93,0.0,0.99101,1e-05,1.45039]
[1780091772444,47.26,73332.41,0.0,0.99102,1e-05,1.44845]
[1780091773634,47.26,73332.41,0.0,0.99102,1e-05,1.44845]
[1780091773717,47.26,73332.41,0.0,0.99102,1e-05,1.44845]
[1780091778810,47.26,73331.61,0.0,0.99102,1e-05,1.449]
[1780091778967,47.26,73331.61,0.0,0.99102,1e-05,1.449]
[1780091783660,47.25,73332.09,0.0,0.99103,1e-05,1.44749]
[1780091783717,47.25,73332.09,0.0,0.99103,1e-05,1.44749]
[1780091788918,47.25,73334.44,0.0,0.99105,1e-05,1.44404]
[1780091788967,47.25,73334.44,0.0,0.99105,1e-05,1.44404]
[1780091794598,47.24,73334.49,0.0,0.99107,1e-05,1.44176]
[1780091799632,47.24,73333.14,0.0,0.99106,1e-05,1.44277]
[1780091804668,47.23,73333.5,0.0,0.99107,1e-05,1.44174]
[1780091806275,47.23,73333.5,0.0,0.99107,1e-05,1.44174]
[1780091806467,47.23,73333.5,0.0,0.99107,1e-05,1.44174]
[1780091811879,47.23,73334.78,0.0,0.99108,1e-05,1.43951]
[1780091811967,47.23,73334.78,0.0,0.99108,1e-05,1.43951]
[1780091812724,47.23,73339.92,0.0,0.99113,1e-05,1.43317]
[1780091816291,47.23,73338.96,0.0,0.99112,1e-05,1.4341]
[1780091816467,47.23,73338.96,0.0,0.99112,1e-05,1.4341]
[1780091821787,47.22,73340.26,0.0,0.99114,1e-05,1.43185]
[1780091827520,47.22,73341.2,0.0,0.99115,1e-05,1.43034]
[1780091832255,47.22,73340.79,0.0,0.99115,1e-05,1.43043]
[1780091832466,47.22,73340.79,0.0,0.99115,1e-05,1.43043]
[1780091837899,47.21,73339.5,0.0,0.99114,1e-05,1.43117]
[1780091842934,47.21,73339.24,0.0,0.99114,1e-05,1.43097]
[1780091846348,47.21,73339.23,0.0,0.99114,1e-05,1.43078]
[1780091846469,47.21,73339.23,0.0,0.99114,1e-05,1.43078]
[1780091851996,47.21,73340.8,0.0,0.99117,1e-05,1.4269]
[1780091857032,47.2,73343.03,0.0,0.99119,1e-05,1.4238]
[1780091857737,47.2,73343.03,0.0,0.99119,1e-05,1.4238]
[1780091857966,47.2,73343.03,0.0,0.99119,1e-05,1.4238]
[1780091863074,47.2,73343.88,0.0,0.9912,1e-05,1.42227]
[1780091868369,47.2,73343.53,0.0,0.9912,1e-05,1.42234]
[1780091868468,47.2,73343.53,0.0,0.9912,1e-05,1.42234]
[1780091874151,47.19,73342.79,0.0,0.9912,1e-05,1.42259]
[1780091881201,47.19,73340.86,0.0,0.99119,1e-05,1.42424]
[1780091881944,47.19,73340.86,0.0,0.99119,1e-05,1.42424]
[1780091881967,47.19,73340.86,0.0,0.99119,1e-05,1.42424]
[1780091886228,47.19,73339.85,0.0,0.99118,1e-05,1.42516]
[1780091886467,47.19,73339.85,0.0,0.99118,1e-05,1.42516]
[1780091892282,47.19,73340.44,0.0,0.99119,1e-05,1.42413]
[1780091897313,47.18,73342.84,0.0,0.99121,1e-05,1.42085]
[1780091905370,47.18,73343.04,0.0,0.99122,1e-05,1.41992]
[1780091908999,47.18,73342.35,0.0,0.99122,1e-05,1.42057]
[1780091909216,47.18,73342.35,0.0,0.99122,1e-05,1.42057]
[1780091915440,47.17,73342.81,0.0,0.99123,1e-05,1.41801]
[1780091922489,47.17,73343.1,0.0,0.99124,1e-05,1.4171]
[1780091923495,47.17,73343.1,0.0,0.99124,1e-05,1.4171]
[1780091923717,47.17,73344.08,0.0,0.99125,1e-05,1.41586]
[1780091930545,47.17,73347.81,0.0,0.99128,1e-05,1.41097]
[1780091932287,47.17,73347.89,0.0,0.99128,1e-05,1.41081]
[1780091932469,47.17,73347.89,0.0,0.99128,1e-05,1.41081]
[1780091937594,47.16,73350.42,0.0,0.99131,1e-05,1.40744]
[1780091942131,47.16,73350.59,0.0,0.99131,1e-05,1.40704]
[1780091942217,47.16,73350.59,0.0,0.99131,1e-05,1.40704]
[1780091942318,47.16,73356.29,0.0,0.99136,1e-05,1.40033]
[1780091947665,47.16,73353.36,0.0,0.99134,1e-05,1.40339]
[1780091948964,47.16,73353.36,0.0,0.99134,1e-05,1.40339]
[1780091949217,47.16,73353.36,0.0,0.99134,1e-05,1.40339]
[1780091954713,47.16,73351.95,0.0,0.99133,1e-05,1.40462]
[1780091958632,47.16,73351.96,0.0,0.99133,1e-05,1.40448]
[1780091958719,47.16,73351.96,0.0,0.99133,1e-05,1.40448]
[1780091965791,47.15,73352.52,0.0,0.99134,1e-05,1.40327]
[1780091970826,47.15,73352.68,0.0,0.99134,1e-05,1.40277]
[1780091972841,47.15,73349.37,0.0,0.99132,1e-05,1.40519]
[1780091973849,47.15,73349.37,0.0,0.99132,1e-05,1.40519]
[1780091973967,47.15,73349.37,0.0,0.99132,1e-05,1.40519]
[1780091974068,47.15,73344.11,0.0,0.99128,1e-05,1.41128]
[1780091977876,47.15,73339.99,0.0,0.99125,1e-05,1.4158]
[1780091981884,47.15,73339.78,0.0,0.99125,1e-05,1.4158]
[1780091981968,47.15,73339.78,0.0,0.99125,1e-05,1.4158]
[1780091986939,47.14,73333.39,0.0,0.99119,1e-05,1.42283]
[1780091988132,47.14,73333.39,0.0,0.99119,1e-05,1.42283]
[1780091988222,47.14,73333.39,0.0,0.99119,1e-05,1.42283]
[1780091988277,47.14,73326.5,0.0,0.99114,1e-05,1.4309]
[1780091990967,47.14,73324.76,0.0,0.99112,1e-05,1.43263]
[1780091996005,47.14,73323.56,0.0,0.99112,1e-05,1.43351]
[1780091997012,47.14,73318.7,0.0,0.99108,1e-05,1.43919]
[1780092001058,47.14,73321.46,0.0,0.9911,1e-05,1.43555]
[1780092001218,47.14,73321.46,0.0,0.9911,1e-05,1.43555]
[1780092003054,47.13,73328.49,0.0,0.99117,1e-05,1.42688]
[1780092007391,47.13,73330.85,0.0,0.99119,1e-05,1.42381]
[1780092007467,47.13,73330.85,0.0,0.99119,1e-05,1.42381]
[1780092014131,47.13,73331.5,0.0,0.9912,1e-05,1.42234]
[1780092016571,47.13,73331.7,0.0,0.9912,1e-05,1.42202]
[1780092016720,47.13,73331.93,0.0,0.9912,1e-05,1.42158]
[1780092019166,47.13,73337.41,0.0,0.99125,1e-05,1.41496]
[1780092019831,47.13,73337.41,0.0,0.99125,1e-05,1.41496]
[1780092019970,47.13,73337.41,0.0,0.99125,1e-05,1.41496]
[1780092020173,47.13,73340.65,0.0,0.99128,1e-05,1.41108]
[1780092025208,47.12,73339.49,0.0,0.99127,1e-05,1.41211]
[1780092026770,47.12,73339.62,0.0,0.99127,1e-05,1.41189]
[1780092026969,47.12,73339.62,0.0,0.99127,1e-05,1.41189]
[1780092032257,47.12,73339.5,0.0,0.99128,1e-05,1.41031]
[1780092037292,47.12,73339.32,0.0,0.99128,1e-05,1.4102]
[1780092038595,47.12,73339.32,0.0,0.99128,1e-05,1.4102]
[1780092038696,47.12,73334.94,0.0,0.99125,1e-05,1.41522]
[1780092038723,47.12,73334.94,0.0,0.99125,1e-05,1.41522]
[1780092042330,47.12,73330.57,0.0,0.99121,1e-05,1.42014]
[1780092047365,47.11,73330.52,0.0,0.99121,1e-05,1.41979]
[1780092052400,47.11,73331.05,0.0,0.99122,1e-05,1.41876]
[1780092053525,47.11,73331.05,0.0,0.99122,1e-05,1.41876]
[1780092053718,47.11,73331.05,0.0,0.99122,1e-05,1.41876]
[1780092059449,47.11,73327.78,0.0,0.9912,1e-05,1.42206]
[1780092061320,47.11,73327.75,0.0,0.9912,1e-05,1.42202]
[1780092061468,47.11,73327.75,0.0,0.9912,1e-05,1.42202]
[1780092067506,47.1,73329.37,0.0,0.99122,1e-05,1.41945]
[1780092072540,47.1,73329.41,0.0,0.99122,1e-05,1.41903]
[1780092074531,47.1,73329.41,0.0,0.99122,1e-05,1.41903]
[1780092074718,47.1,73329.41,0.0,0.99122,1e-05,1.41903]
[1780092076569,47.1,73333.64,0.0,0.99126,1e-05,1.41375]
[1780092079163,47.1,73335.35,0.0,0.99127,1e-05,1.41161]
[1780092079217,47.1,73335.35,0.0,0.99127,1e-05,1.41161]
[1780092084625,47.1,73335.88,0.0,0.99128,1e-05,1.41063]
[1780092089660,47.1,73335.82,0.0,0.99128,1e-05,1.41041]
[1780092094695,47.09,73335.93,0.0,0.99129,1e-05,1.40866]
[1780092099730,47.09,73335.69,0.0,0.99129,1e-05,1.40867]
[1780092104765,47.09,73335.88,0.0,0.9913,1e-05,1.40817]
[1780092106515,47.09,73335.88,0.0,0.9913,1e-05,1.40817]
[1780092106718,47.09,73335.88,0.0,0.9913,1e-05,1.40817]
[1780092106616,47.09,73340.63,0.0,0.99134,1e-05,1.4025]
[1780092107786,47.09,73344.69,0.0,0.99137,1e-05,1.39772]
[1780092112821,47.09,73344.78,0.0,0.99137,1e-05,1.39743]
[1780092115842,47.09,73354.08,0.0,0.99145,1e-05,1.38653]
[1780092117076,47.09,73354.08,0.0,0.99145,1e-05,1.38653]
[1780092117218,47.09,73354.08,0.0,0.99145,1e-05,1.38653]
[1780092121886,47.09,73363.3,0.0,0.99153,1e-05,1.37578]
[1780092122892,47.09,73372.66,0.0,0.9916,1e-05,1.36505]
[1780092123899,47.09,73372.49,0.0,0.9916,1e-05,1.36526]
[1780092126455,47.09,73372.12,0.0,0.9916,1e-05,1.3657]
[1780092126467,47.09,73372.12,0.0,0.9916,1e-05,1.3657]
[1780092127927,47.09,73376.73,0.0,0.99164,1e-05,1.36047]
[1780092132962,47.09,73377.97,0.0,0.99165,1e-05,1.35916]
[1780092133880,47.09,73377.97,0.0,0.99165,1e-05,1.35916]
[1780092133966,47.09,73377.97,0.0,0.99165,1e-05,1.35916]
[1780092135498,47.09,73378.33,0.0,0.99165,1e-05,1.35877]
[1780092135519,47.09,73378.52,0.0,0.99165,1e-05,1.35857]
[1780092139266,47.09,73377.92,0.0,0.99164,1e-05,1.35932]
[1780092139467,47.09,73377.92,0.0,0.99164,1e-05,1.35932]
[1780092142454,47.09,73377.13,0.0,0.99164,1e-05,1.36028]
[1780092142467,47.09,73377.13,0.0,0.99164,1e-05,1.36028]
[1780092142477,47.09,73384.16,0.0,0.99169,1e-05,1.3523]
[1780092143040,47.09,73389.9,0.0,0.99174,1e-05,1.34584]
[1780092146062,47.09,73393.13,0.0,0.99177,1e-05,1.34232]
[1780092150165,47.09,73393.56,0.0,0.99177,1e-05,1.34198]
[1780092156132,47.09,73397.52,0.0,0.9918,1e-05,1.33662]
[1780092157138,47.1,73391.93,0.0,0.99176,1e-05,1.34346]
[1780092158145,47.1,73384.81,0.0,0.9917,1e-05,1.35155]
[1780092162174,47.1,73384.2,0.0,0.99169,1e-05,1.35236]
[1780092167209,47.1,73384.41,0.0,0.99169,1e-05,1.35225]
[1780092172245,47.1,73381.59,0.0,0.99167,1e-05,1.35557]
[1780092177280,47.1,73380.8,0.0,0.99166,1e-05,1.35654]
[1780092182315,47.1,73378.5,0.0,0.99164,1e-05,1.35923]
[1780092188358,47.1,73378.37,0.0,0.99164,1e-05,1.35945]
[1780092193393,47.1,73378.91,0.0,0.99165,1e-05,1.35889]
[1780092198428,47.1,73380.67,0.0,0.99166,1e-05,1.35696]
[1780092203463,47.1,73379.16,0.0,0.99165,1e-05,1.35876]
[1780092208498,47.1,73380.29,0.0,0.99166,1e-05,1.35754]
[1780092209505,47.1,73375.09,0.0,0.99161,1e-05,1.36349]
[1780092210512,47.1,73369.21,0.0,0.99157,1e-05,1.37023]
[1780092212526,47.1,73369.31,0.0,0.99157,1e-05,1.36881]
[1780092217561,47.1,73371.75,0.0,0.99159,1e-05,1.36601]
[1780092221589,47.1,73375.23,0.0,0.99162,1e-05,1.36206]
[1780092226628,47.1,73376.3,0.0,0.99163,1e-05,1.3609]
[1780092231663,47.1,73374.68,0.0,0.99162,1e-05,1.36284]
[1780092232670,47.1,73370.56,0.0,0.99158,1e-05,1.36756]
[1780092237705,47.1,73368.48,0.0,0.99157,1e-05,1.36994]
[1780092242740,47.1,73368.33,0.0,0.99156,1e-05,1.37014]
[1780092247775,47.1,73365.09,0.0,0.99154,1e-05,1.37387]
[1780092251803,47.1,73360.67,0.0,0.9915,1e-05,1.37893]
[1780092256838,47.1,73362.6,0.0,0.99152,1e-05,1.37666]
[1780092259859,47.1,73357.6,0.0,0.99148,1e-05,1.38241]
[1780092260843,47.1,73357.6,0.0,0.99148,1e-05,1.38241]
[1780092261719,47.1,73355.5,0.0,0.99146,1e-05,1.38482]
[1780092270935,47.1,73353.11,0.0,0.99144,1e-05,1.3874]
[1780092271943,47.1,73350.18,0.0,0.99143,1e-05,1.38946]
[1780092272431,47.1,73350.18,0.0,0.99143,1e-05,1.38946]
[1780092272466,47.1,73350.18,0.0,0.99143,1e-05,1.38946]
[1780092273957,47.1,73346.33,0.0,0.99139,1e-05,1.39388]
[1780092278992,47.1,73345.96,0.0,0.99139,1e-05,1.39415]
[1780092284518,47.1,73345.51,0.0,0.99139,1e-05,1.39453]
[1780092284871,47.1,73345.51,0.0,0.99139,1e-05,1.39453]
[1780092285034,47.1,73350.88,0.0,0.99143,1e-05,1.38823]
[1780092290262,47.1,73349.63,0.0,0.99142,1e-05,1.38957]
[1780092290466,47.1,73349.63,0.0,0.99142,1e-05,1.38957]
[1780092294097,47.1,73332.33,0.0,0.99128,1e-05,1.40961]
[1780092295105,47.1,73317.96,0.0,0.99116,1e-05,1.4265]
[1780092296111,47.1,73317.55,0.0,0.99116,1e-05,1.42689]
[1780092297524,47.1,73317.55,0.0,0.99116,1e-05,1.42689]
[1780092297771,47.1,73317.55,0.0,0.99116,1e-05,1.42689]
[1780092303171,47.09,73317.51,0.0,0.99116,1e-05,1.42628]
[1780092304175,47.09,73313.83,0.0,0.99113,1e-05,1.43056]
[1780092305182,47.09,73309.95,0.0,0.9911,1e-05,1.43508]
[1780092309986,47.09,73308.39,0.0,0.99109,1e-05,1.43651]
[1780092310218,47.09,73308.39,0.0,0.99109,1e-05,1.43651]
[1780092316259,47.09,73317.25,0.0,0.99117,1e-05,1.42524]
[1780092317256,47.09,73317.25,0.0,0.99117,1e-05,1.42524]
[1780092317466,47.09,73317.25,0.0,0.99117,1e-05,1.42524]
[1780092323308,47.08,73320.02,0.0,0.9912,1e-05,1.42143]
[1780092324679,47.08,73320.02,0.0,0.9912,1e-05,1.42143]
[1780092324717,47.08,73320.02,0.0,0.9912,1e-05,1.42143]
[1780092325012,47.08,73319.63,0.0,0.99119,1e-05,1.42174]
[1780092325322,47.08,73319.42,0.0,0.99119,1e-05,1.42199]
[1780092330990,47.08,73319.98,0.0,0.9912,1e-05,1.42104]
[1780092331216,47.08,73319.12,0.0,0.99119,1e-05,1.42198]
[1780092335791,47.08,73319.14,0.0,0.9912,1e-05,1.42032]
[1780092335967,47.08,73319.14,0.0,0.9912,1e-05,1.42032]
[1780092335824,47.08,73315.8,0.0,0.99117,1e-05,1.4242]
[1780092337624,47.08,73314.3,0.0,0.99116,1e-05,1.4259]
[1780092337719,47.08,73314.3,0.0,0.99116,1e-05,1.4259]
[1780092343448,47.07,73310.44,0.0,0.99113,1e-05,1.42986]
[1780092345005,47.07,73310.44,0.0,0.99113,1e-05,1.42986]
[1780092345217,47.07,73308.92,0.0,0.99112,1e-05,1.43158]
[1780092347829,47.07,73306.85,0.0,0.9911,1e-05,1.43385]
[1780092347968,47.07,73306.85,0.0,0.9911,1e-05,1.43385]
[1780092353518,47.07,73314.22,0.0,0.99117,1e-05,1.42437]
[1780092354594,47.07,73314.22,0.0,0.99117,1e-05,1.42437]
[1780092354716,47.07,73314.22,0.0,0.99117,1e-05,1.42437]
[1780092354760,47.07,73321.39,0.0,0.99123,1e-05,1.41581]
[1780092360567,47.06,73321.49,0.0,0.99124,1e-05,1.41526]
[1780092365602,47.06,73321.19,0.0,0.99124,1e-05,1.41526]
[1780092367616,47.06,73315.67,0.0,0.99119,1e-05,1.42164]
[1780092368623,47.06,73310.63,0.0,0.99115,1e-05,1.42753]
[1780092369630,47.06,73305.9,0.0,0.99111,1e-05,1.43306]
[1780092370428,47.06,73305.9,0.0,0.99111,1e-05,1.43306]
[1780092370466,47.06,73305.9,0.0,0.99111,1e-05,1.43306]
[1780092371602,47.06,73304.29,0.0,0.9911,1e-05,1.43489]
[1780092371644,47.06,73304.22,0.0,0.9911,1e-05,1.43487]
[1780092374814,47.06,73301.02,0.0,0.99107,1e-05,1.43847]
[1780092374967,47.06,73301.02,0.0,0.99107,1e-05,1.43847]
[1780092377686,47.05,73295.47,0.0,0.99103,1e-05,1.44466]
[1780092382721,47.05,73289.08,0.0,0.99098,1e-05,1.45171]
[1780092384735,47.05,73285.77,0.0,0.99095,1e-05,1.45544]
[1780092385742,47.05,73291.25,0.0,0.991,1e-05,1.4487]
[1780092386749,47.05,73296.37,0.0,0.99104,1e-05,1.44241]
[1780092387345,47.05,73296.37,0.0,0.99104,1e-05,1.44241]
[1780092387467,47.05,73296.37,0.0,0.99104,1e-05,1.44241]
[1780092392791,47.04,73300.2,0.0,0.99109,1e-05,1.43578]
[1780092394805,47.04,73303.75,0.0,0.99112,1e-05,1.43134]
[1780092396043,47.04,73303.75,0.0,0.99112,1e-05,1.43134]
[1780092396217,47.04,73306.7,0.0,0.99115,1e-05,1.42773]
[1780092401854,47.04,73308.41,0.0,0.99117,1e-05,1.42508]
[1780092402620,47.04,73308.41,0.0,0.99117,1e-05,1.42508]
[1780092402717,47.04,73308.41,0.0,0.99117,1e-05,1.42508]
[1780092407305,47.04,73307.76,0.0,0.99116,1e-05,1.42543]
[1780092407468,47.04,73307.76,0.0,0.99116,1e-05,1.42543]
[1780092409716,47.03,73308.89,0.0,0.99117,1e-05,1.42392]
[1780092415057,47.03,73308.98,0.0,0.99118,1e-05,1.4234]
[1780092415217,47.03,73309.24,0.0,0.99118,1e-05,1.42301]
[1780092420518,47.03,73309.58,0.0,0.99119,1e-05,1.42219]
[1780092420718,47.03,73309.58,0.0,0.99119,1e-05,1.42219]
[1780092426023,47.03,73308.75,0.0,0.99118,1e-05,1.42268]
[1780092434079,47.02,73309.02,0.0,0.99119,1e-05,1.4217]
[1780092434982,47.02,73309.02,0.0,0.99119,1e-05,1.4217]
[1780092435218,47.02,73309.02,0.0,0.99119,1e-05,1.42162]
[1780092436855,47.02,73308.84,0.0,0.99119,1e-05,1.42175]
[1780092436966,47.02,73308.84,0.0,0.99119,1e-05,1.42175]
[1780092437099,47.02,73315.76,0.0,0.99125,1e-05,1.41349]
[1780092438107,47.02,73320.56,0.0,0.99129,1e-05,1.40777]
[1780092443142,47.02,73322.04,0.0,0.9913,1e-05,1.40575]
[1780092445536,47.02,73320.73,0.0,0.99129,1e-05,1.40724]
[1780092445716,47.02,73320.73,0.0,0.99129,1e-05,1.40724]
[1780092451199,47.02,73318.43,0.0,0.99128,1e-05,1.40823]
[1780092452630,47.02,73318.43,0.0,0.99128,1e-05,1.40823]
[1780092452731,47.02,73318.43,0.0,0.99128,1e-05,1.40823]
[1780092452732,47.02,73313.17,0.0,0.99124,1e-05,1.41436]
[1780092453211,47.01,73308.43,0.0,0.9912,1e-05,1.41989]
[1780092458246,47.01,73306.54,0.0,0.99119,1e-05,1.42171]
[1780092460953,47.01,73306.92,0.0,0.99119,1e-05,1.42117]
[1780092460967,47.01,73306.92,0.0,0.99119,1e-05,1.42117]
[1780092466303,47.01,73307.02,0.0,0.9912,1e-05,1.42048]
[1780092471338,47.01,73307.25,0.0,0.9912,1e-05,1.41997]
[1780092475982,47.01,73308.13,0.0,0.99121,1e-05,1.41893]
[1780092476218,47.01,73307.51,0.0,0.9912,1e-05,1.41966]
[1780092481408,47.01,73307.46,0.0,0.9912,1e-05,1.41972]
[1780092483813,47.01,73307.54,0.0,0.9912,1e-05,1.41962]
[1780092483966,47.01,73307.54,0.0,0.9912,1e-05,1.41962]
[1780092489465,47.01,73309.28,0.0,0.99122,1e-05,1.41757]
[1780092493399,47.01,73308.82,0.0,0.99121,1e-05,1.41811]
[1780092493466,47.01,73308.82,0.0,0.99121,1e-05,1.41811]
[1780092494500,47.01,73299.91,0.0,0.99114,1e-05,1.42868]
[1780092496523,47.01,73295.02,0.0,0.9911,1e-05,1.43451]
[1780092497371,47.01,73295.02,0.0,0.9911,1e-05,1.43451]
[1780092497466,47.01,73295.02,0.0,0.9911,1e-05,1.43451]
[1780092502556,47.01,73294.87,0.0,0.99109,1e-05,1.43469]
[1780092506621,47.01,73296.61,0.0,0.99111,1e-05,1.43261]
[1780092506717,47.01,73296.61,0.0,0.99111,1e-05,1.43261]
[1780092507556,47.01,73296.53,0.0,0.99111,1e-05,1.43271]
[1780092507591,47.01,73296.26,0.0,0.99111,1e-05,1.43303]
[1780092510197,47.01,73297.43,0.0,0.99112,1e-05,1.43164]
[1780092510217,47.01,73297.43,0.0,0.99112,1e-05,1.43164]
[1780092515647,47.01,73296.74,0.0,0.99112,1e-05,1.43111]
[1780092520214,47.01,73296.38,0.0,0.99112,1e-05,1.43154]
[1780092520468,47.01,73296.38,0.0,0.99112,1e-05,1.43154]
[1780092522696,47.01,73288.68,0.0,0.99105,1e-05,1.44075]
[1780092527731,47.01,73289.08,0.0,0.99105,1e-05,1.44027]
[1780092531255,47.01,73291.51,0.0,0.99107,1e-05,1.43736]
[1780092531468,47.01,73291.51,0.0,0.99107,1e-05,1.43736]
[1780092534881,47.01,73292.96,0.0,0.99109,1e-05,1.43563]
[1780092534966,47.01,73292.96,0.0,0.99109,1e-05,1.43563]
[1780092535788,47.01,73298.65,0.0,0.99113,1e-05,1.42884]
[1780092540823,47.01,73301.39,0.0,0.99116,1e-05,1.42558]
[1780092542757,47.01,73302.62,0.0,0.99117,1e-05,1.42412]
[1780092542970,47.01,73302.62,0.0,0.99117,1e-05,1.42412]
[1780092548878,47.01,73304.33,0.0,0.99118,1e-05,1.42209]
[1780092549879,47.01,73304.33,0.0,0.99118,1e-05,1.42209]
[1780092549966,47.01,73304.33,0.0,0.99118,1e-05,1.42209]
[1780092555928,47.01,73306.79,0.0,0.9912,1e-05,1.41917]
[1780092556364,47.01,73306.79,0.0,0.9912,1e-05,1.41917]
[1780092556466,47.01,73306.79,0.0,0.9912,1e-05,1.41917]
[1780092561969,47.01,73308.7,0.0,0.99122,1e-05,1.41691]
[1780092562377,47.01,73308.7,0.0,0.99122,1e-05,1.41691]
[1780092562467,47.01,73308.7,0.0,0.99122,1e-05,1.41691]
[1780092565000,47.01,73304.67,0.0,0.99119,1e-05,1.42169]
[1780092570036,47.01,73303.92,0.0,0.99118,1e-05,1.42258]
[1780092575070,47.01,73303.97,0.0,0.99119,1e-05,1.42118]
[1780092576705,47.01,73303.36,0.0,0.99118,1e-05,1.4219]
[1780092576718,47.01,73303.36,0.0,0.99118,1e-05,1.4219]
[1780092582119,47.01,73302.54,0.0,0.99118,1e-05,1.42287]
[1780092583471,47.01,73302.64,0.0,0.99118,1e-05,1.42275]
[1780092583717,47.01,73302.64,0.0,0.99118,1e-05,1.42275]
[1780092588118,47.01,73298.43,0.0,0.99114,1e-05,1.42776]
[1780092588161,47.01,73306.25,0.0,0.99121,1e-05,1.41848]
[1780092589168,47.01,73314.76,0.0,0.99128,1e-05,1.40843]
[1780092590175,47.01,73314.97,0.0,0.99128,1e-05,1.40819]
[1780092595210,47.01,73317.42,0.0,0.9913,1e-05,1.40531]
[1780092597340,47.01,73316.99,0.0,0.9913,1e-05,1.40581]
[1780092598232,47.01,73316.95,0.0,0.9913,1e-05,1.40586]
[1780092602260,47.01,73313.5,0.0,0.99127,1e-05,1.40992]
[1780092607295,47.01,73310.77,0.0,0.99125,1e-05,1.41313]
[1780092613337,47.01,73310.77,0.0,0.99125,1e-05,1.41313]
[1780092615351,47.01,73305.28,0.0,0.9912,1e-05,1.41962]
[1780092616358,47.01,73300.26,0.0,0.99116,1e-05,1.42558]
[1780092621393,47.01,73300.65,0.0,0.99116,1e-05,1.42512]
[1780092626428,47.01,73304.5,0.0,0.99119,1e-05,1.42055]
[1780092627666,47.01,73304.5,0.0,0.99119,1e-05,1.42055]
[1780092627698,47.01,73304.29,0.0,0.99119,1e-05,1.4208]
[1780092630456,47.01,73309.97,0.0,0.99124,1e-05,1.41408]
[1780092631463,47.01,73314.86,0.0,0.99129,1e-05,1.40699]
[1780092632470,47.01,73319.19,0.0,0.99132,1e-05,1.4019]
[1780092637504,47.01,73318.39,0.0,0.99132,1e-05,1.40284]
[1780092642541,47.01,73318.49,0.0,0.99132,1e-05,1.40272]
[1780092647575,47.01,73317.5,0.0,0.99131,1e-05,1.40388]
[1780092652610,47.01,73317.07,0.0,0.99131,1e-05,1.40439]
[1780092653617,47.01,73310.74,0.0,0.99125,1e-05,1.41184]
[1780092655631,47.01,73308.55,0.0,0.99124,1e-05,1.41442]
[1780092659661,47.01,73312.44,0.0,0.99127,1e-05,1.40983]
[1780092660668,47.01,73316.2,0.0,0.9913,1e-05,1.40541]
[1780092665707,47.01,73318.25,0.0,0.99132,1e-05,1.403]
[1780092671752,47.01,73318.78,0.0,0.99132,1e-05,1.40238]
[1780092675780,47.01,73315.03,0.0,0.99129,1e-05,1.40679]
[1780092680817,47.01,73313.81,0.0,0.99128,1e-05,1.40822]
[1780092686857,47.01,73313.75,0.0,0.99128,1e-05,1.40829]
[1780092691892,47.01,73314.81,0.0,0.9913,1e-05,1.40571]
[1780092696927,47.01,73313.36,0.0,0.99128,1e-05,1.40742]
[1780092701962,47.01,73313.49,0.0,0.99128,1e-05,1.40726]
[1780092706997,47.01,73314.96,0.0,0.9913,1e-05,1.40554]
[1780092712032,47.01,73316.46,0.0,0.99131,1e-05,1.40378]
[1780092717068,47.01,73319.76,0.0,0.99134,1e-05,1.39991]
[1780092722104,47.01,73323.14,0.0,0.99137,1e-05,1.39595]
[1780092728146,47.01,73323.11,0.0,0.99137,1e-05,1.39599]
[1780092733180,47.01,73323.26,0.0,0.99137,1e-05,1.39581]
[1780092738216,47.01,73323.24,0.0,0.99137,1e-05,1.39584]
[1780092746272,47.01,73323.22,0.0,0.99137,1e-05,1.39586]
[1780092754332,47.01,73323.22,0.0,0.99137,1e-05,1.39454]
[1780092759367,47.01,73323.29,0.0,0.99138,1e-05,1.39446]
[1780092764402,47.01,73322.77,0.0,0.99137,1e-05,1.39506]
[1780092770444,47.01,73321.74,0.0,0.99136,1e-05,1.39627]
[1780092775479,47.01,73322.02,0.0,0.99136,1e-05,1.39594]
[1780092781521,47.01,73322.08,0.0,0.99137,1e-05,1.39587]
[1780092787563,47.01,73322.54,0.0,0.99137,1e-05,1.39533]
[1780092793604,47.01,73324.25,0.0,0.99138,1e-05,1.39334]
[1780092798640,47.01,73321.06,0.0,0.99136,1e-05,1.39706]
[1780092803675,47.01,73321.65,0.0,0.99136,1e-05,1.39637]
[1780092808710,47.01,73324.51,0.0,0.99139,1e-05,1.39303]
[1780092813745,47.01,73324.79,0.0,0.9914,1e-05,1.39138]
[1780092818780,47.01,73325.04,0.0,0.9914,1e-05,1.39109]
[1780092823815,47.01,73326.06,0.0,0.99141,1e-05,1.3899]
[1780092829857,47.01,73326.37,0.0,0.99141,1e-05,1.38954]
[1780092832878,47.01,73329.75,0.0,0.99144,1e-05,1.38561]
[1780092837913,47.01,73333.29,0.0,0.99147,1e-05,1.38151]
[1780092841060,47.01,73334.9,0.0,0.99148,1e-05,1.37965]
[1780092841217,47.01,73334.9,0.0,0.99148,1e-05,1.37965]
[1780092847983,47.01,73335.92,0.0,0.99149,1e-05,1.37847]
[1780092848990,47.01,73340.77,0.0,0.99153,1e-05,1.37287]
[1780092854347,47.01,73342.81,0.0,0.99154,1e-05,1.37052]
[1780092855719,47.01,73341.81,0.0,0.99154,1e-05,1.37167]
[1780092863089,47.01,73344.35,0.0,0.99156,1e-05,1.36875]
[1780092866017,47.01,73343.66,0.0,0.99155,1e-05,1.36954]
[1780092866218,47.01,73343.66,0.0,0.99155,1e-05,1.36954]
[1780092871145,47.01,73340.75,0.0,0.99154,1e-05,1.37158]
[1780092873714,47.01,73337.7,0.0,0.99151,1e-05,1.3751]
[1780092873966,47.01,73337.7,0.0,0.99151,1e-05,1.3751]
[1780092875173,47.01,73325.24,0.0,0.99141,1e-05,1.38954]
[1780092876180,47.01,73312.2,0.0,0.9913,1e-05,1.40479]
[1780092877187,47.01,73311.35,0.0,0.99129,1e-05,1.40579]
[1780092878240,47.01,73311.35,0.0,0.99129,1e-05,1.40579]
[1780092878342,47.01,73311.53,0.0,0.99129,1e-05,1.40558]
[1780092879054,47.01,73311.53,0.0,0.99129,1e-05,1.40558]
[1780092884236,47.01,73312.71,0.0,0.9913,1e-05,1.40419]
[1780092888159,47.01,73311.61,0.0,0.99129,1e-05,1.40548]
[1780092888217,47.01,73311.61,0.0,0.99129,1e-05,1.40548]
[1780092893299,47.01,73313.86,0.0,0.99131,1e-05,1.40284]
[1780092896446,47.01,73313.99,0.0,0.99131,1e-05,1.40269]
[1780092896467,47.01,73313.99,0.0,0.99131,1e-05,1.40269]
[1780092896712,47.01,73313.99,0.0,0.99131,1e-05,1.40269]
[1780092897327,47.01,73314.03,0.0,0.99131,1e-05,1.40264]
[1780092902657,47.01,73314.19,0.0,0.99131,1e-05,1.40245]
[1780092902731,47.01,73314.19,0.0,0.99131,1e-05,1.40245]
[1780092903373,47.01,73321.75,0.0,0.99138,1e-05,1.39361]
[1780092904377,47.01,73326.62,0.0,0.99142,1e-05,1.38793]
[1780092906224,47.01,73327.65,0.0,0.99143,1e-05,1.38674]
[1780092906468,47.01,73327.65,0.0,0.99143,1e-05,1.38674]
[1780092906560,47.01,73333.05,0.0,0.99147,1e-05,1.38047]
[1780092907403,47.01,73328.53,0.0,0.99143,1e-05,1.38571]
[1780092908410,47.01,73323.38,0.0,0.99139,1e-05,1.39171]
[1780092913448,47.01,73322.26,0.0,0.99138,1e-05,1.39301]
[1780092913776,47.01,73322.26,0.0,0.99138,1e-05,1.39301]
[1780092913967,47.01,73322.26,0.0,0.99138,1e-05,1.39301]
[1780092918474,47.01,73321.4,0.0,0.99138,1e-05,1.39402]
[1780092918719,47.01,73322.28,0.0,0.99138,1e-05,1.39299]
[1780092924524,47.01,73321.92,0.0,0.99138,1e-05,1.39341]
[1780092928700,47.01,73322.33,0.0,0.99138,1e-05,1.39293]
[1780092928720,47.01,73322.33,0.0,0.99138,1e-05,1.39293]
[1780092932230,47.01,73321.64,0.0,0.99139,1e-05,1.39241]
[1780092932468,47.01,73321.64,0.0,0.99139,1e-05,1.39241]
[1780092937616,47.01,73320.22,0.0,0.99137,1e-05,1.39407]
[1780092937694,47.01,73320.22,0.0,0.99137,1e-05,1.39407]
[1780092937718,47.01,73320.22,0.0,0.99137,1e-05,1.39407]
[1780092943658,47.01,73321.14,0.0,0.99138,1e-05,1.393]
[1780092951714,47.01,73321.26,0.0,0.99138,1e-05,1.39286]
[1780092953380,47.01,73321.26,0.0,0.99138,1e-05,1.39286]
[1780092953471,47.01,73321.26,0.0,0.99138,1e-05,1.39286]
[1780092958763,47.01,73321.05,0.0,0.99138,1e-05,1.3931]
[1780092964587,47.01,73321.01,0.0,0.99138,1e-05,1.39315]
[1780092964717,47.01,73321.01,0.0,0.99138,1e-05,1.39315]
[1780092969840,47.01,73322.96,0.0,0.9914,1e-05,1.39087]
[1780092971604,47.01,73322.96,0.0,0.9914,1e-05,1.39087]
[1780092971718,47.01,73322.99,0.0,0.9914,1e-05,1.39084]
[1780092974735,47.01,73325.11,0.0,0.99141,1e-05,1.38837]
[1780092974969,47.01,73325.11,0.0,0.99141,1e-05,1.38837]
[1780092975070,47.01,73333.22,0.0,0.99148,1e-05,1.37896]
[1780092975884,47.01,73333.44,0.0,0.99148,1e-05,1.37871]
[1780092980919,47.01,73335.97,0.0,0.9915,1e-05,1.37578]
[1780092982276,47.01,73335.97,0.0,0.9915,1e-05,1.37578]
[1780092982469,47.01,73335.97,0.0,0.9915,1e-05,1.37578]
[1780092982933,47.01,73347.99,0.0,0.9916,1e-05,1.36196]
[1780092983940,47.01,73355.72,0.0,0.99167,1e-05,1.35314]
[1780092985960,47.01,73358.05,0.0,0.99168,1e-05,1.35049]
[1780092988307,47.01,73359.49,0.0,0.9917,1e-05,1.34885]
[1780092988468,47.01,73359.49,0.0,0.9917,1e-05,1.34885]
[1780092994017,47.01,73360.82,0.0,0.99171,1e-05,1.34605]
[1780092998808,47.01,73361.24,0.0,0.99172,1e-05,1.34557]
[1780092998966,47.01,73361.24,0.0,0.99172,1e-05,1.34557]
[1780093000560,47.01,73361.01,0.0,0.99172,1e-05,1.34583]
[1780093000661,47.01,73361.01,0.0,0.99172,1e-05,1.34583]
[1780093009124,47.01,73363.16,0.0,0.99173,1e-05,1.3434]
[1780093012335,47.01,73363.16,0.0,0.99173,1e-05,1.3434]
[1780093012470,47.01,73363.16,0.0,0.99173,1e-05,1.3434]
[1780093018187,47.01,73365.1,0.0,0.99175,1e-05,1.3412]
[1780093021774,47.01,73363.01,0.0,0.99173,1e-05,1.34357]
[1780093021968,47.01,73363.01,0.0,0.99173,1e-05,1.34357]
[1780093026628,47.01,73360.4,0.0,0.99171,1e-05,1.34652]
[1780093026718,47.01,73360.4,0.0,0.99171,1e-05,1.34652]
[1780093027249,47.01,73352.88,0.0,0.99165,1e-05,1.35507]
[1780093029263,47.01,73349.84,0.0,0.99163,1e-05,1.35854]
[1780093034795,47.01,73349.76,0.0,0.99163,1e-05,1.35864]
[1780093034968,47.01,73349.76,0.0,0.99163,1e-05,1.35864]
[1780093037324,47.01,73354.72,0.0,0.99167,1e-05,1.35298]
[1780093038923,47.01,73355.35,0.0,0.99167,1e-05,1.35226]
[1780093038935,47.01,73355.35,0.0,0.99167,1e-05,1.35226]
[1780093041587,47.01,73355.35,0.0,0.99167,1e-05,1.35226]
[1780093041717,47.01,73355.35,0.0,0.99167,1e-05,1.35226]
[1780093047392,47.01,73356.06,0.0,0.99168,1e-05,1.35145]
[1780093047996,47.01,73356.06,0.0,0.99168,1e-05,1.35145]
[1780093048217,47.01,73356.06,0.0,0.99168,1e-05,1.35145]
[1780093054514,47.01,73357.07,0.0,0.99169,1e-05,1.34901]
[1780093054717,47.01,73357.07,0.0,0.99169,1e-05,1.34901]
[1780093061490,47.01,73358.49,0.0,0.9917,1e-05,1.3474]
[1780093063874,47.01,73358.59,0.0,0.9917,1e-05,1.34728]
[1780093063968,47.01,73358.59,0.0,0.9917,1e-05,1.34728]
[1780093070554,47.01,73358.71,0.0,0.99171,1e-05,1.34715]
[1780093072766,47.01,73358.71,0.0,0.99171,1e-05,1.34715]
[1780093072970,47.01,73358.64,0.0,0.9917,1e-05,1.34723]
[1780093078610,47.01,73359.13,0.0,0.99171,1e-05,1.34667]
[1780093083646,47.01,73358.88,0.0,0.99171,1e-05,1.34695]
[1780093083905,47.01,73358.88,0.0,0.99171,1e-05,1.34695]
[1780093083968,47.01,73358.88,0.0,0.99171,1e-05,1.34695]
[1780093089690,47.01,73355.98,0.0,0.99168,1e-05,1.35025]
[1780093090503,47.01,73355.98,0.0,0.99168,1e-05,1.35025]
[1780093090718,47.01,73355.98,0.0,0.99168,1e-05,1.35025]
[1780093095732,47.01,73361.9,0.0,0.99173,1e-05,1.34353]
[1780093100766,47.01,73363.95,0.0,0.99175,1e-05,1.34121]
[1780093105808,47.01,73365.33,0.0,0.99176,1e-05,1.33965]
[1780093106083,47.01,73365.33,0.0,0.99176,1e-05,1.33965]
[1780093106813,47.01,73370.27,0.0,0.9918,1e-05,1.33408]
[1780093110054,47.01,73370.75,0.0,0.9918,1e-05,1.33354]
[1780093115874,47.01,73370.72,0.0,0.99181,1e-05,1.33229]
[1780093118486,47.01,73370.75,0.0,0.99181,1e-05,1.33226]
[1780093118718,47.01,73370.75,0.0,0.99181,1e-05,1.33226]
[1780093120909,47.01,73375.87,0.0,0.99185,1e-05,1.32651]
[1780093125880,47.01,73376.47,0.0,0.99186,1e-05,1.32584]
[1780093125971,47.01,73376.47,0.0,0.99186,1e-05,1.32584]
[1780093127958,47.01,73380.36,0.0,0.99189,1e-05,1.32149]
[1780093129251,47.01,73380.36,0.0,0.99189,1e-05,1.32149]
[1780093129467,47.01,73380.36,0.0,0.99189,1e-05,1.32149]
[1780093129568,47.01,73376.68,0.0,0.99186,1e-05,1.3256]
[1780093135008,47.01,73378.89,0.0,0.99187,1e-05,1.32313]
[1780093140044,47.01,73382.64,0.0,0.9919,1e-05,1.31894]
[1780093141642,47.01,73382.64,0.0,0.9919,1e-05,1.31894]
[1780093141716,47.01,73382.64,0.0,0.9919,1e-05,1.31894]
[1780093142059,47.01,73389.22,0.0,0.99196,1e-05,1.31162]
[1780093146088,47.01,73392.43,0.0,0.99198,1e-05,1.30807]
[1780093149838,47.01,73393.03,0.0,0.99199,1e-05,1.3074]
[1780093149968,47.01,73393.13,0.0,0.99199,1e-05,1.30729]
[1780093154144,47.01,73389.47,0.0,0.99196,1e-05,1.31135]
[1780093155484,47.01,73389.47,0.0,0.99196,1e-05,1.31135]
[1780093155717,47.01,73389.47,0.0,0.99196,1e-05,1.31135]
[1780093161193,47.01,73384.98,0.0,0.99192,1e-05,1.31634]
[1780093163717,47.01,73385.26,0.0,0.99193,1e-05,1.31602]
[1780093169249,47.01,73384.0,0.0,0.99192,1e-05,1.31743]
[1780093174211,47.01,73385.22,0.0,0.99193,1e-05,1.3148]
[1780093174217,47.01,73385.22,0.0,0.99193,1e-05,1.3148]
[1780093174287,47.01,73389.26,0.0,0.99196,1e-05,1.31031]
[1780093176301,47.01,73393.43,0.0,0.992,1e-05,1.30569]
[1780093181336,47.01,73392.96,0.0,0.99199,1e-05,1.30621]
[1780093181975,47.01,73392.96,0.0,0.99199,1e-05,1.30621]
[1780093182219,47.01,73392.96,0.0,0.99199,1e-05,1.30621]
[1780093186373,47.01,73397.18,0.0,0.99203,1e-05,1.30155]
[1780093187151,47.01,73397.18,0.0,0.99203,1e-05,1.30155]
[1780093188200,47.01,73399.21,0.0,0.99204,1e-05,1.29931]
[1780093188386,47.01,73399.66,0.0,0.99205,1e-05,1.29882]
[1780093189392,47.01,73403.02,0.0,0.99207,1e-05,1.29512]
[1780093194429,47.01,73404.04,0.0,0.99208,1e-05,1.294]
[1780093199466,47.01,73404.53,0.0,0.99208,1e-05,1.29347]
[1780093204501,47.01,73407.43,0.0,0.99211,1e-05,1.29029]
[1780093210543,47.01,73408.51,0.0,0.99211,1e-05,1.28911]
[1780093215578,47.01,73410.84,0.0,0.99213,1e-05,1.28656]
[1780093218211,47.01,73410.88,0.0,0.99213,1e-05,1.28651]
[1780093218217,47.01,73410.88,0.0,0.99213,1e-05,1.28651]
[1780093221620,47.01,73416.36,0.0,0.99217,1e-05,1.28054]
[1780093224640,47.01,73421.83,0.0,0.99222,1e-05,1.2746]
[1780093227934,47.01,73425.09,0.0,0.99224,1e-05,1.27107]
[1780093229676,47.01,73428.58,0.0,0.99227,1e-05,1.2673]
[1780093230218,47.01,73428.58,0.0,0.99227,1e-05,1.2673]
[1780093235719,47.01,73430.66,0.0,0.99229,1e-05,1.26383]
[1780093237355,47.01,73431.16,0.0,0.9923,1e-05,1.26329]
[1780093237466,47.01,73431.16,0.0,0.9923,1e-05,1.26329]
[1780093242770,47.01,73435.7,0.0,0.99233,1e-05,1.25841]
[1780093246798,47.01,73440.52,0.0,0.99237,1e-05,1.25325]
[1780093248180,47.01,73441.68,0.0,0.99237,1e-05,1.25201]
[1780093248216,47.01,73441.68,0.0,0.99237,1e-05,1.25201]
[1780093250825,47.01,73446.98,0.0,0.99241,1e-05,1.24637]
[1780093252841,47.01,73451.23,0.0,0.99245,1e-05,1.24185]
[1780093257018,47.01,73452.1,0.0,0.99245,1e-05,1.24093]
[1780093257226,47.01,73452.1,0.0,0.99245,1e-05,1.24093]
[1780093261904,47.01,73458.31,0.0,0.9925,1e-05,1.23436]
[1780093262911,47.01,73463.54,0.0,0.99254,1e-05,1.22886]
[1780093264357,47.01,73464.73,0.0,0.99255,1e-05,1.22761]
[1780093264468,47.01,73464.73,0.0,0.99255,1e-05,1.22761]
[1780093266939,47.01,73469.16,0.0,0.99258,1e-05,1.22296]
[1780093267946,47.01,73473.46,0.0,0.99261,1e-05,1.21847]
[1780093271974,47.01,73464.48,0.0,0.99254,1e-05,1.22787]
[1780093272981,47.01,73456.52,0.0,0.99249,1e-05,1.23625]
[1780093275018,47.01,73457.9,0.0,0.9925,1e-05,1.2348]
[1780093277560,47.01,73456.89,0.0,0.99249,1e-05,1.23586]
[1780093277719,47.01,73456.89,0.0,0.99249,1e-05,1.23586]
[1780093279042,47.01,73453.19,0.0,0.99246,1e-05,1.23977]
[1780093281783,47.01,73453.24,0.0,0.99246,1e-05,1.23972]
[1780093281968,47.01,73453.24,0.0,0.99246,1e-05,1.23972]
[1780093284081,47.01,73449.29,0.0,0.99243,1e-05,1.24391]
[1780093285088,47.01,73441.75,0.0,0.99237,1e-05,1.25194]
[1780093287097,47.01,73441.91,0.0,0.99238,1e-05,1.25177]
[1780093287219,47.01,73441.91,0.0,0.99238,1e-05,1.25177]
[1780093293633,47.01,73441.7,0.0,0.99238,1e-05,1.25076]
[1780093295888,47.01,73439.56,0.0,0.99237,1e-05,1.25305]
[1780093295969,47.01,73439.56,0.0,0.99237,1e-05,1.25305]
[1780093301199,47.01,73439.71,0.0,0.99237,1e-05,1.25289]
[1780093306235,47.01,73440.06,0.0,0.99237,1e-05,1.25251]
[1780093308249,47.01,73443.41,0.0,0.99239,1e-05,1.24894]
[1780093309583,47.01,73443.41,0.0,0.99239,1e-05,1.24894]
[1780093309721,47.01,73443.41,0.0,0.99239,1e-05,1.24894]
[1780093312221,47.01,73447.05,0.0,0.99242,1e-05,1.24507]
[1780093314920,47.01,73447.2,0.0,0.99242,1e-05,1.24491]
[1780093314969,47.01,73447.2,0.0,0.99242,1e-05,1.24491]
[1780093316304,47.01,73451.47,0.0,0.99245,1e-05,1.24038]
[1780093317312,47.01,73455.74,0.0,0.99249,1e-05,1.23586]
[1780093319034,47.01,73455.74,0.0,0.99249,1e-05,1.23586]
[1780093319217,47.01,73456.22,0.0,0.99249,1e-05,1.23535]
[1780093321346,47.01,73465.6,0.0,0.99256,1e-05,1.22548]
[1780093322353,47.01,73477.23,0.0,0.99264,1e-05,1.21334]
[1780093323360,47.01,73478.37,0.0,0.99265,1e-05,1.21215]
[1780093325600,47.01,73478.5,0.0,0.99265,1e-05,1.21201]
[1780093325718,47.01,73478.5,0.0,0.99265,1e-05,1.21201]
[1780093329402,47.01,73471.22,0.0,0.9926,1e-05,1.2196]
[1780093331329,47.01,73469.58,0.0,0.99259,1e-05,1.22131]
[1780093331466,47.01,73469.58,0.0,0.99259,1e-05,1.22131]
[1780093332947,47.01,73467.04,0.0,0.99257,1e-05,1.22397]
[1780093332984,47.01,73467.03,0.0,0.99257,1e-05,1.22398]
[1780093336453,47.01,73469.96,0.0,0.99259,1e-05,1.22092]
[1780093336469,47.01,73469.96,0.0,0.99259,1e-05,1.22092]
[1780093342029,47.01,73473.87,0.0,0.99262,1e-05,1.21683]
[1780093342218,47.01,73473.94,0.0,0.99262,1e-05,1.21676]
[1780093347529,47.01,73470.97,0.0,0.9926,1e-05,1.21986]
[1780093348424,47.01,73470.97,0.0,0.9926,1e-05,1.21986]
[1780093348468,47.01,73470.97,0.0,0.9926,1e-05,1.21986]
[1780093353571,47.01,73470.27,0.0,0.9926,1e-05,1.21938]
[1780093355806,47.01,73470.57,0.0,0.9926,1e-05,1.21907]
[1780093355967,47.01,73470.57,0.0,0.9926,1e-05,1.21907]
[1780093361627,47.01,73471.15,0.0,0.99261,1e-05,1.21846]
[1780093366662,47.01,73470.38,0.0,0.9926,1e-05,1.21927]
[1780093368507,47.01,73470.34,0.0,0.9926,1e-05,1.21931]
[1780093368721,47.01,73470.34,0.0,0.9926,1e-05,1.21931]
[1780093374718,47.01,73470.38,0.0,0.9926,1e-05,1.21927]
[1780093375594,47.01,73470.38,0.0,0.9926,1e-05,1.21927]
[1780093375719,47.01,73470.38,0.0,0.9926,1e-05,1.21927]
[1780093380760,47.01,73470.7,0.0,0.9926,1e-05,1.21893]
[1780093383243,47.01,73470.72,0.0,0.9926,1e-05,1.21891]
[1780093383469,47.01,73470.72,0.0,0.9926,1e-05,1.21891]
[1780093388228,47.01,73469.63,0.0,0.9926,1e-05,1.22005]
[1780093388468,47.01,73469.63,0.0,0.9926,1e-05,1.22005]
[1780093392369,47.01,73469.11,0.0,0.99259,1e-05,1.2206]
[1780093392467,47.01,73469.11,0.0,0.99259,1e-05,1.2206]
[1780093399894,47.01,73466.75,0.0,0.99257,1e-05,1.22306]
[1780093400682,47.01,73466.75,0.0,0.99257,1e-05,1.22306]
[1780093400718,47.01,73466.75,0.0,0.99257,1e-05,1.22306]
[1780093405937,47.01,73463.87,0.0,0.99255,1e-05,1.22608]
[1780093410973,47.01,73459.36,0.0,0.99252,1e-05,1.23082]
[1780093411614,47.01,73459.36,0.0,0.99252,1e-05,1.23082]
[1780093411718,47.01,73459.36,0.0,0.99252,1e-05,1.23082]
[1780093416515,47.01,73458.16,0.0,0.99252,1e-05,1.23087]
[1780093416718,47.01,73458.16,0.0,0.99252,1e-05,1.23087]
[1780093424064,47.01,73466.02,0.0,0.99258,1e-05,1.22262]
[1780093424239,47.01,73466.02,0.0,0.99258,1e-05,1.22262]
[1780093424467,47.01,73466.02,0.0,0.99258,1e-05,1.22262]
[1780093435958,47.01,73468.67,0.0,0.9926,1e-05,1.21985]
[1780093435968,47.01,73468.67,0.0,0.9926,1e-05,1.21985]
[1780093439211,47.01,73470.25,0.0,0.99261,1e-05,1.2182]
[1780093439218,47.01,73470.25,0.0,0.99261,1e-05,1.2182]
[1780093444564,47.01,73471.44,0.0,0.99262,1e-05,1.21696]
[1780093450148,47.01,73471.79,0.0,0.99262,1e-05,1.21659]
[1780093450218,47.01,73472.23,0.0,0.99262,1e-05,1.21613]
[1780093455284,47.01,73472.82,0.0,0.99263,1e-05,1.21552]
[1780093456268,47.01,73472.82,0.0,0.99263,1e-05,1.21552]
[1780093456288,47.01,73472.82,0.0,0.99263,1e-05,1.21552]
[1780093457298,47.01,73463.92,0.0,0.99256,1e-05,1.22482]
[1780093458305,47.01,73458.9,0.0,0.99252,1e-05,1.23009]
[1780093461078,47.01,73459.22,0.0,0.99253,1e-05,1.22976]
[1780093461219,47.01,73459.22,0.0,0.99253,1e-05,1.22976]
[1780093461327,47.01,73451.79,0.0,0.99247,1e-05,1.23759]
[1780093466362,47.01,73451.05,0.0,0.99247,1e-05,1.23838]
[1780093471412,47.01,73451.02,0.0,0.99247,1e-05,1.23719]
[1780093476432,47.01,73451.68,0.0,0.99248,1e-05,1.23649]
[1780093479659,47.01,73451.79,0.0,0.99248,1e-05,1.23637]
[1780093479717,47.01,73451.79,0.0,0.99248,1e-05,1.23637]
[1780093485495,47.01,73452.68,0.0,0.99249,1e-05,1.23543]
[1780093486370,47.01,73452.68,0.0,0.99249,1e-05,1.23543]
[1780093486467,47.01,73452.68,0.0,0.99249,1e-05,1.23543]
[1780093486502,47.01,73446.76,0.0,0.99244,1e-05,1.2417]
[1780093487509,47.01,73442.45,0.0,0.99241,1e-05,1.24628]
[1780093490530,47.01,73437.68,0.0,0.99237,1e-05,1.25136]
[1780093494558,47.01,73435.46,0.0,0.99236,1e-05,1.25374]
[1780093495643,47.01,73435.46,0.0,0.99236,1e-05,1.25374]
[1780093495721,47.01,73435.46,0.0,0.99236,1e-05,1.25374]
[1780093501914,47.01,73435.04,0.0,0.99235,1e-05,1.25419]
[1780093506654,47.01,73434.98,0.0,0.99235,1e-05,1.25425]
[1780093506717,47.01,73434.98,0.0,0.99235,1e-05,1.25425]
[1780093507552,47.01,73434.61,0.0,0.99235,1e-05,1.25465]
[1780093507649,47.01,73434.7,0.0,0.99235,1e-05,1.25455]
[1780093512684,47.01,73435.27,0.0,0.99236,1e-05,1.25394]
[1780093516967,47.01,73436.9,0.0,0.99237,1e-05,1.2522]
[1780093520146,47.01,73435.23,0.0,0.99235,1e-05,1.25398]
[1780093520218,47.01,73435.23,0.0,0.99235,1e-05,1.25398]
[1780093521746,47.01,73429.15,0.0,0.99231,1e-05,1.2605]
[1780093526781,47.01,73430.58,0.0,0.99232,1e-05,1.25896]
[1780093527789,47.01,73426.46,0.0,0.99229,1e-05,1.26339]
[1780093529714,47.01,73423.68,0.0,0.99227,1e-05,1.26639]
[1780093529967,47.01,73423.68,0.0,0.99227,1e-05,1.26639]
[1780093529982,47.01,73427.99,0.0,0.9923,1e-05,1.26175]
[1780093536728,47.01,73426.23,0.0,0.99229,1e-05,1.2624]
[1780093540775,47.01,73426.46,0.0,0.9923,1e-05,1.26215]
[1780093540968,47.01,73426.46,0.0,0.9923,1e-05,1.26215]
[1780093546262,47.01,73428.14,0.0,0.99231,1e-05,1.26035]
[1780093546467,47.01,73428.55,0.0,0.99231,1e-05,1.25991]
[1780093548941,47.01,73433.89,0.0,0.99235,1e-05,1.25418]
[1780093553977,47.01,73437.09,0.0,0.99238,1e-05,1.25076]
[1780093560021,47.01,73437.09,0.0,0.99238,1e-05,1.25076]
[1780093565055,47.01,73436.99,0.0,0.99238,1e-05,1.25087]
[1780093574118,47.01,73436.22,0.0,0.99237,1e-05,1.25169]
[1780093579153,47.01,73436.25,0.0,0.99237,1e-05,1.25166]
[1780093584188,47.01,73436.18,0.0,0.99237,1e-05,1.25173]
[1780093586217,47.01,73437.39,0.0,0.99238,1e-05,1.25044]
[1780093595264,47.01,73437.32,0.0,0.99239,1e-05,1.24929]
[1780093597462,47.01,73437.18,0.0,0.99238,1e-05,1.24944]
[1780093597467,47.01,73437.18,0.0,0.99238,1e-05,1.24944]
[1780093603321,47.01,73437.42,0.0,0.99239,1e-05,1.24918]
[1780093608356,47.01,73436.84,0.0,0.99238,1e-05,1.2498]
[1780093613550,47.01,73436.72,0.0,0.99238,1e-05,1.24993]
[1780093613718,47.01,73436.72,0.0,0.99238,1e-05,1.24993]
[1780093623462,47.01,73436.71,0.0,0.99238,1e-05,1.24994]
[1780093628497,47.01,73435.08,0.0,0.99237,1e-05,1.25168]
[1780093631997,47.01,73433.61,0.0,0.99236,1e-05,1.25325]
[1780093632217,47.01,73433.61,0.0,0.99236,1e-05,1.25325]
[1780093638567,47.01,73432.6,0.0,0.99235,1e-05,1.25433]
[1780093640673,47.01,73432.83,0.0,0.99235,1e-05,1.25408]
[1780093640724,47.01,73432.83,0.0,0.99235,1e-05,1.25408]
[1780093645808,47.01,73433.61,0.0,0.99236,1e-05,1.25325]
[1780093654684,47.01,73432.75,0.0,0.99236,1e-05,1.25294]
[1780093657081,47.01,73433.13,0.0,0.99236,1e-05,1.25253]
[1780093657217,47.01,73433.13,0.0,0.99236,1e-05,1.25253]
[1780093664755,47.01,73434.16,0.0,0.99237,1e-05,1.25143]
[1780093670797,47.01,73434.47,0.0,0.99237,1e-05,1.2511]
[1780093675832,47.01,73436.21,0.0,0.99238,1e-05,1.24924]
[1780093680869,47.01,73436.43,0.0,0.99239,1e-05,1.24901]
[1780093684338,47.01,73436.43,0.0,0.99239,1e-05,1.24901]
[1780093684467,47.01,73436.43,0.0,0.99239,1e-05,1.24901]
[1780093691945,47.01,73436.42,0.0,0.99239,1e-05,1.24902]
[1780093696981,47.01,73436.11,0.0,0.99238,1e-05,1.24935]
[1780093706044,47.01,73436.38,0.0,0.99239,1e-05,1.24906]
[1780093708291,47.01,73436.46,0.0,0.99239,1e-05,1.24898]
[1780093708468,47.01,73436.46,0.0,0.99239,1e-05,1.24898]
[1780093716115,47.01,73435.66,0.0,0.99239,1e-05,1.2486]
[1780093722157,47.01,73436.1,0.0,0.99239,1e-05,1.24813]
[1780093724143,47.01,73435.75,0.0,0.99239,1e-05,1.2485]
[1780093724218,47.01,73435.75,0.0,0.99239,1e-05,1.2485]
[1780093730213,47.01,73436.5,0.0,0.99239,1e-05,1.2477]
[1780093731525,47.01,73436.5,0.0,0.99239,1e-05,1.2477]
[1780093731728,47.01,73436.5,0.0,0.99239,1e-05,1.2477]
[1780093739276,47.01,73436.68,0.0,0.99239,1e-05,1.24751]
[1780093744101,47.01,73437.87,0.0,0.9924,1e-05,1.24624]
[1780093744218,47.01,73437.87,0.0,0.9924,1e-05,1.24624]
[1780093751361,47.01,73434.86,0.0,0.99238,1e-05,1.24945]
[1780093754059,47.01,73431.88,0.0,0.99236,1e-05,1.25264]
[1780093754218,47.01,73431.88,0.0,0.99236,1e-05,1.25264]
[1780093756396,47.01,73427.49,0.0,0.99233,1e-05,1.25734]
[1780093762441,47.01,73427.02,0.0,0.99232,1e-05,1.25784]
[1780093763073,47.01,73427.02,0.0,0.99232,1e-05,1.25784]
[1780093763217,47.01,73427.02,0.0,0.99232,1e-05,1.25784]
[1780093772511,47.01,73426.94,0.0,0.99233,1e-05,1.25669]
[1780093777477,47.01,73427.98,0.0,0.99234,1e-05,1.25558]
[1780093777717,47.01,73427.95,0.0,0.99234,1e-05,1.25561]
[1780093792651,47.01,73428.09,0.0,0.99234,1e-05,1.25546]
[1780093797687,47.01,73429.21,0.0,0.99235,1e-05,1.25426]
[1780093801715,47.01,73436.0,0.0,0.9924,1e-05,1.24701]
[1780093803496,47.01,73436.0,0.0,0.9924,1e-05,1.24701]
[1780093803718,47.01,73437.87,0.0,0.99241,1e-05,1.24502]
[1780093808764,47.01,73440.26,0.0,0.99243,1e-05,1.24248]
[1780093813982,47.01,73438.28,0.0,0.99241,1e-05,1.24458]
[1780093814219,47.01,73438.28,0.0,0.99241,1e-05,1.24458]
[1780093819841,47.01,73439.04,0.0,0.99242,1e-05,1.24377]
[1780093821903,47.01,73439.55,0.0,0.99242,1e-05,1.24323]
[1780093821966,47.01,73439.55,0.0,0.99242,1e-05,1.24323]
[1780093827898,47.01,73440.35,0.0,0.99243,1e-05,1.24238]
[1780093830138,47.01,73441.06,0.0,0.99243,1e-05,1.24163]
[1780093830219,47.01,73441.06,0.0,0.99243,1e-05,1.24163]
[1780093835890,47.01,73440.96,0.0,0.99244,1e-05,1.24051]
[1780093835968,47.01,73440.96,0.0,0.99244,1e-05,1.24051]
[1780093835989,47.01,73446.48,0.0,0.99248,1e-05,1.23466]
[1780093840990,47.01,73445.81,0.0,0.99248,1e-05,1.23537]
[1780093846029,47.01,73445.9,0.0,0.99248,1e-05,1.23528]
[1780093851064,47.01,73446.15,0.0,0.99248,1e-05,1.23501]
[1780093857106,47.01,73445.79,0.0,0.99248,1e-05,1.23539]
[1780093859120,47.01,73439.48,0.0,0.99243,1e-05,1.24208]
[1780093861138,47.01,73436.49,0.0,0.99241,1e-05,1.24526]
[1780093864912,47.01,73439.15,0.0,0.99243,1e-05,1.24243]
[1780093864967,47.01,73439.15,0.0,0.99243,1e-05,1.24243]
[1780093870201,47.01,73441.51,0.0,0.99245,1e-05,1.23992]
[1780093875236,47.01,73447.46,0.0,0.99249,1e-05,1.23363]
[1780093877250,47.01,73451.35,0.0,0.99252,1e-05,1.22953]
[1780093879186,47.01,73451.26,0.0,0.99252,1e-05,1.22962]
[1780093879218,47.01,73451.26,0.0,0.99252,1e-05,1.22962]
[1780093884299,47.01,73450.91,0.0,0.99252,1e-05,1.22999]
[1780093887358,47.01,73453.71,0.0,0.99254,1e-05,1.22704]
[1780093887468,47.01,73453.71,0.0,0.99254,1e-05,1.22704]
[1780093893362,47.01,73454.15,0.0,0.99255,1e-05,1.22537]
[1780093898398,47.01,73454.07,0.0,0.99255,1e-05,1.22545]
[1780093903432,47.01,73453.57,0.0,0.99254,1e-05,1.22598]
[1780093905355,47.01,73453.57,0.0,0.99254,1e-05,1.22598]
[1780093905467,47.01,73453.57,0.0,0.99254,1e-05,1.22598]
[1780093911488,47.01,73453.84,0.0,0.99254,1e-05,1.22569]
[1780093916524,47.01,73453.8,0.0,0.99254,1e-05,1.22573]
[1780093923574,47.01,73453.78,0.0,0.99254,1e-05,1.22575]
[1780093925094,47.01,73453.77,0.0,0.99254,1e-05,1.22577]
[1780093925217,47.01,73453.77,0.0,0.99254,1e-05,1.22577]
[1780093930623,47.01,73453.7,0.0,0.99254,1e-05,1.22584]
[1780093935658,47.01,73453.73,0.0,0.99254,1e-05,1.22581]
[1780093940407,47.01,73452.98,0.0,0.99254,1e-05,1.2266]
[1780093940469,47.01,73452.98,0.0,0.99254,1e-05,1.2266]
[1780093943116,47.01,73452.43,0.0,0.99253,1e-05,1.22717]
[1780093943714,47.01,73452.67,0.0,0.99254,1e-05,1.22692]
[1780093948226,47.01,73453.22,0.0,0.99254,1e-05,1.22634]
[1780093948468,47.01,73453.22,0.0,0.99254,1e-05,1.22634]
[1780093949756,47.01,73459.67,0.0,0.99259,1e-05,1.21958]
[1780093952777,47.01,73463.64,0.0,0.99262,1e-05,1.21423]
[1780093953760,47.01,73463.64,0.0,0.99262,1e-05,1.21423]
[1780093953968,47.01,73463.64,0.0,0.99262,1e-05,1.21423]
[1780093959827,47.01,73463.63,0.0,0.99262,1e-05,1.21424]
[1780093964055,47.01,73463.84,0.0,0.99262,1e-05,1.21402]
[1780093964217,47.01,73463.84,0.0,0.99262,1e-05,1.21402]
[1780093966876,47.01,73457.11,0.0,0.99258,1e-05,1.22105]
[1780093968729,47.01,73457.11,0.0,0.99258,1e-05,1.22105]
[1780093968968,47.01,73455.54,0.0,0.99256,1e-05,1.22269]
[1780093972034,47.01,73456.04,0.0,0.99257,1e-05,1.22217]
[1780093977953,47.01,73457.37,0.0,0.99258,1e-05,1.22078]
[1780093980116,47.01,73457.85,0.0,0.99258,1e-05,1.22027]
[1780093980201,47.01,73457.85,0.0,0.99258,1e-05,1.22027]
[1780093983804,47.01,73459.75,0.0,0.99259,1e-05,1.21829]
[1780093983969,47.01,73459.75,0.0,0.99259,1e-05,1.21829]
[1780093983995,47.01,73460.16,0.0,0.9926,1e-05,1.21786]
[1780093989030,47.01,73460.23,0.0,0.9926,1e-05,1.21779]
[1780093995072,47.01,73462.35,0.0,0.99261,1e-05,1.21557]
[1780093998674,47.01,73464.35,0.0,0.99263,1e-05,1.21349]
[1780093998719,47.01,73464.35,0.0,0.99263,1e-05,1.21349]
[1780094002121,47.01,73459.54,0.0,0.99259,1e-05,1.21851]
[1780094003994,47.01,73457.45,0.0,0.99258,1e-05,1.22069]
[1780094004220,47.01,73457.45,0.0,0.99258,1e-05,1.22069]
[1780094005492,47.01,73455.69,0.0,0.99256,1e-05,1.22254]
[1780094005722,47.01,73455.69,0.0,0.99256,1e-05,1.22254]
[1780094005784,47.01,73455.45,0.0,0.99256,1e-05,1.22279]
[1780094011679,47.01,73455.71,0.0,0.99256,1e-05,1.22252]
[1780094011720,47.01,73455.71,0.0,0.99256,1e-05,1.22252]
[1780094017226,47.01,73451.69,0.0,0.99254,1e-05,1.22552]
[1780094017955,47.01,73451.69,0.0,0.99254,1e-05,1.22552]
[1780094017970,47.01,73451.69,0.0,0.99254,1e-05,1.22552]
[1780094020584,47.01,73449.36,0.0,0.99253,1e-05,1.22797]
[1780094020725,47.01,73449.36,0.0,0.99253,1e-05,1.22797]
[1780094020746,47.01,73449.69,0.0,0.99253,1e-05,1.22762]
[1780094026290,47.01,73448.68,0.0,0.99252,1e-05,1.22869]
[1780094030795,47.01,73447.5,0.0,0.99251,1e-05,1.22993]
[1780094030967,47.01,73447.96,0.0,0.99252,1e-05,1.22944]
[1780094038379,47.01,73448.07,0.0,0.99252,1e-05,1.22933]
[1780094039349,47.01,73448.07,0.0,0.99252,1e-05,1.22933]
[1780094039467,47.01,73448.07,0.0,0.99252,1e-05,1.22933]
[1780094041317,47.01,73448.11,0.0,0.99252,1e-05,1.22929]
[1780094041470,47.01,73448.11,0.0,0.99252,1e-05,1.22929]
[1780094041474,47.01,73448.24,0.0,0.99252,1e-05,1.22915]
[1780094046862,47.01,73445.85,0.0,0.9925,1e-05,1.23167]
[1780094046967,47.01,73445.85,0.0,0.9925,1e-05,1.23167]
[1780094052995,47.01,73448.68,0.0,0.99252,1e-05,1.22869]
[1780094053220,47.01,73448.68,0.0,0.99252,1e-05,1.22869]
[1780094053485,47.01,73448.64,0.0,0.99252,1e-05,1.22873]
[1780094058073,47.01,73448.85,0.0,0.99252,1e-05,1.22851]
[1780094058239,47.01,73448.85,0.0,0.99252,1e-05,1.22851]
[1780094065584,47.01,73449.4,0.0,0.99253,1e-05,1.22793]
[1780094073627,47.01,73449.34,0.0,0.99253,1e-05,1.22677]
[1780094078662,47.01,73452.64,0.0,0.99256,1e-05,1.22331]
[1780094083696,47.01,73453.96,0.0,0.99257,1e-05,1.22192]
[1780094084434,47.01,73453.96,0.0,0.99257,1e-05,1.22192]
[1780094084467,47.01,73453.96,0.0,0.99257,1e-05,1.22192]
[1780094088449,47.01,73451.52,0.0,0.99255,1e-05,1.22448]
[1780094088470,47.01,73451.52,0.0,0.99255,1e-05,1.22448]
[1780094090607,47.01,73451.52,0.0,0.99255,1e-05,1.22448]
[1780094090717,47.01,73451.52,0.0,0.99255,1e-05,1.22448]
[1780094090818,47.01,73451.52,0.0,0.99255,1e-05,1.22448]
[1780094096795,47.01,73440.48,0.0,0.99247,1e-05,1.23612]
[1780094097799,47.01,73429.18,0.0,0.99238,1e-05,1.24813]
[1780094098806,47.01,73427.02,0.0,0.99237,1e-05,1.25043]
[1780094100821,47.01,73418.42,0.0,0.9923,1e-05,1.25965]
[1780094100967,47.01,73418.42,0.0,0.9923,1e-05,1.25965]
[1780094101828,47.01,73410.5,0.0,0.99224,1e-05,1.26819]
[1780094102835,47.01,73409.25,0.0,0.99223,1e-05,1.26954]
[1780094106734,47.01,73409.81,0.0,0.99224,1e-05,1.26894]
[1780094110468,47.01,73409.88,0.0,0.99224,1e-05,1.26886]
[1780094110729,47.01,73409.88,0.0,0.99224,1e-05,1.26886]
[1780094110752,47.01,73409.88,0.0,0.99224,1e-05,1.26886]
[1780094115926,47.01,73408.05,0.0,0.99222,1e-05,1.27084]
[1780094118398,47.01,73404.42,0.0,0.99219,1e-05,1.27478]
[1780094118947,47.01,73400.02,0.0,0.99216,1e-05,1.27957]
[1780094120726,47.01,73400.02,0.0,0.99216,1e-05,1.27957]
[1780094121968,47.01,73393.76,0.0,0.99211,1e-05,1.2864]
[1780094123519,47.01,73393.76,0.0,0.99211,1e-05,1.2864]
[1780094123724,47.01,73393.76,0.0,0.99211,1e-05,1.2864]
[1780094123826,47.01,73393.76,0.0,0.99211,1e-05,1.2864]
[1780094129018,47.01,73394.33,0.0,0.99212,1e-05,1.28578]
[1780094133571,47.01,73398.01,0.0,0.99215,1e-05,1.2805]
[1780094133720,47.01,73398.01,0.0,0.99215,1e-05,1.2805]
[1780094139088,47.01,73402.05,0.0,0.99218,1e-05,1.2761]
[1780094140930,47.01,73402.05,0.0,0.99218,1e-05,1.2761]
[1780094140974,47.01,73402.05,0.0,0.99218,1e-05,1.2761]
[1780094141651,47.01,73402.05,0.0,0.99218,1e-05,1.2761]
[1780094141719,47.01,73402.05,0.0,0.99218,1e-05,1.2761]
[1780094141820,47.01,73401.89,0.0,0.99218,1e-05,1.27628]
[1780094147144,47.01,73402.77,0.0,0.99219,1e-05,1.27532]
[1780094152019,47.01,73402.71,0.0,0.99219,1e-05,1.27539]
[1780094152222,47.01,73402.71,0.0,0.99219,1e-05,1.27539]
[1780094152323,47.01,73403.2,0.0,0.99219,1e-05,1.27485]
[1780094153026,47.01,73403.2,0.0,0.99219,1e-05,1.27485]
[1780094153217,47.01,73403.2,0.0,0.99219,1e-05,1.27485]
[1780094160236,47.01,73404.71,0.0,0.9922,1e-05,1.27322]
[1780094163546,47.01,73404.69,0.0,0.9922,1e-05,1.27324]
[1780094163725,47.01,73404.69,0.0,0.9922,1e-05,1.27324]
[1780094163826,47.01,73404.61,0.0,0.9922,1e-05,1.27332]
[1780094164200,47.01,73404.61,0.0,0.9922,1e-05,1.27332]
[1780094164219,47.01,73404.61,0.0,0.9922,1e-05,1.27332]
[1780094170307,47.01,73404.44,0.0,0.9922,1e-05,1.27351]
[1780094175342,47.01,73407.0,0.0,0.99222,1e-05,1.27073]
[1780094176249,47.01,73407.0,0.0,0.99222,1e-05,1.27073]
[1780094176477,47.01,73407.0,0.0,0.99222,1e-05,1.27073]
[1780094176578,47.01,73406.75,0.0,0.99222,1e-05,1.271]
[1780094177397,47.01,73406.75,0.0,0.99222,1e-05,1.271]
[1780094177467,47.01,73406.75,0.0,0.99222,1e-05,1.271]
[1780094180376,47.01,73399.81,0.0,0.99217,1e-05,1.27854]
[1780094181384,47.01,73393.81,0.0,0.99212,1e-05,1.28509]
[1780094183772,47.01,73393.31,0.0,0.99212,1e-05,1.28564]
[1780094183779,47.01,73393.46,0.0,0.99212,1e-05,1.28547]
[1780094185412,47.01,73400.15,0.0,0.99217,1e-05,1.27817]
[1780094186419,47.01,73406.44,0.0,0.99222,1e-05,1.27134]
[1780094187426,47.01,73410.39,0.0,0.99225,1e-05,1.26707]
[1780094189440,47.01,73414.6,0.0,0.99228,1e-05,1.26252]
[1780094190861,47.01,73414.6,0.0,0.99228,1e-05,1.26252]
[1780094190968,47.01,73414.6,0.0,0.99228,1e-05,1.26252]
[1780094196489,47.01,73416.32,0.0,0.9923,1e-05,1.25943]
[1780094198761,47.01,73414.53,0.0,0.99229,1e-05,1.26136]
[1780094198969,47.01,73414.53,0.0,0.99229,1e-05,1.26136]
[1780094198823,47.01,73415.23,0.0,0.99229,1e-05,1.2606]
[1780094200141,47.01,73416.58,0.0,0.9923,1e-05,1.25915]
[1780094200219,47.01,73416.58,0.0,0.9923,1e-05,1.25915]
[1780094201529,47.01,73404.83,0.0,0.99221,1e-05,1.27184]
[1780094202536,47.01,73397.76,0.0,0.99216,1e-05,1.27952]
[1780094203919,47.01,73397.76,0.0,0.99216,1e-05,1.27952]
[1780094203972,47.01,73397.76,0.0,0.99216,1e-05,1.27952]
[1780094203948,47.01,73397.09,0.0,0.99215,1e-05,1.28025]
[1780094205053,47.01,73396.98,0.0,0.99215,1e-05,1.28037]
[1780094205221,47.01,73396.98,0.0,0.99215,1e-05,1.28037]
[1780094210591,47.01,73393.75,0.0,0.99213,1e-05,1.2839]
[1780094211534,47.01,73393.75,0.0,0.99213,1e-05,1.2839]
[1780094211722,47.01,73393.75,0.0,0.99213,1e-05,1.2839]
[1780094211920,47.01,73393.75,0.0,0.99213,1e-05,1.2839]
[1780094211970,47.01,73393.75,0.0,0.99213,1e-05,1.2839]
[1780094211735,47.01,73393.98,0.0,0.99213,1e-05,1.28365]
[1780094217643,47.01,73394.51,0.0,0.99213,1e-05,1.28307]
[1780094221203,47.01,73393.73,0.0,0.99213,1e-05,1.28392]
[1780094221226,47.01,73393.73,0.0,0.99213,1e-05,1.28392]
[1780094221679,47.01,73393.73,0.0,0.99213,1e-05,1.28392]
[1780094221724,47.01,73393.73,0.0,0.99213,1e-05,1.28392]
[1780094221825,47.01,73393.85,0.0,0.99213,1e-05,1.28379]
[1780094227713,47.01,73394.41,0.0,0.99213,1e-05,1.28318]
[1780094228188,47.01,73394.41,0.0,0.99213,1e-05,1.28318]
[1780094228219,47.01,73394.41,0.0,0.99213,1e-05,1.28318]
[1780094229683,47.01,73391.85,0.0,0.99211,1e-05,1.28598]
[1780094229725,47.01,73391.85,0.0,0.99211,1e-05,1.28598]
[1780094229727,47.01,73390.97,0.0,0.99211,1e-05,1.28694]
[1780094234058,47.01,73388.7,0.0,0.99209,1e-05,1.28943]
[1780094234221,47.01,73388.7,0.0,0.99209,1e-05,1.28943]
[1780094240804,47.01,73387.72,0.0,0.99208,1e-05,1.2905]
[1780094241811,47.01,73383.71,0.0,0.99205,1e-05,1.29491]
[1780094244337,47.01,73382.24,0.0,0.99204,1e-05,1.29653]
[1780094244470,47.01,73382.24,0.0,0.99204,1e-05,1.29653]
[1780094244720,47.01,73382.24,0.0,0.99204,1e-05,1.29653]
[1780094244972,47.01,73382.24,0.0,0.99204,1e-05,1.29653]
[1780094244976,47.01,73382.4,0.0,0.99204,1e-05,1.29635]
[1780094250874,47.01,73383.6,0.0,0.99205,1e-05,1.29503]
[1780094255909,47.01,73384.01,0.0,0.99206,1e-05,1.29331]
[1780094257247,47.01,73384.12,0.0,0.99206,1e-05,1.29319]
[1780094257471,47.01,73384.12,0.0,0.99206,1e-05,1.29319]
[1780094257696,47.01,73384.12,0.0,0.99206,1e-05,1.29319]
[1780094257719,47.01,73384.12,0.0,0.99206,1e-05,1.29319]
[1780094257923,47.01,73384.14,0.0,0.99206,1e-05,1.29317]
[1780094261952,47.01,73380.9,0.0,0.99203,1e-05,1.29674]
[1780094263536,47.01,73378.5,0.0,0.99202,1e-05,1.29939]
[1780094263721,47.01,73378.5,0.0,0.99202,1e-05,1.29939]
[1780094264026,47.01,73378.5,0.0,0.99202,1e-05,1.29939]
[1780094263966,47.01,73379.58,0.0,0.99202,1e-05,1.29819]
[1780094264219,47.01,73379.58,0.0,0.99202,1e-05,1.29819]
[1780094270013,47.01,73381.23,0.0,0.99204,1e-05,1.29637]
[1780094272884,47.01,73382.27,0.0,0.99205,1e-05,1.29523]
[1780094272973,47.01,73382.27,0.0,0.99205,1e-05,1.29523]
[1780094273029,47.01,73383.23,0.0,0.99205,1e-05,1.29417]
[1780094273494,47.01,73383.23,0.0,0.99205,1e-05,1.29417]
[1780094273735,47.01,73383.23,0.0,0.99205,1e-05,1.29417]
[1780094279071,47.01,73383.34,0.0,0.99205,1e-05,1.29405]
[1780094284106,47.01,73382.78,0.0,0.99205,1e-05,1.29467]
[1780094287432,47.01,73382.93,0.0,0.99205,1e-05,1.2945]
[1780094287472,47.01,73382.93,0.0,0.99205,1e-05,1.2945]
[1780094287636,47.01,73383.39,0.0,0.99205,1e-05,1.294]
[1780094288672,47.01,73383.39,0.0,0.99205,1e-05,1.294]
[1780094288725,47.01,73383.39,0.0,0.99205,1e-05,1.294]
[1780094288824,47.01,73387.61,0.0,0.99209,1e-05,1.28936]
[1780094289141,47.01,73390.58,0.0,0.99211,1e-05,1.28611]
[1780094294182,47.01,73392.42,0.0,0.99212,1e-05,1.28409]
[1780094297026,47.01,73391.6,0.0,0.99212,1e-05,1.28499]
[1780094297069,47.01,73392.33,0.0,0.99212,1e-05,1.28419]
[1780094297222,47.01,73392.33,0.0,0.99212,1e-05,1.28419]
[1780094297614,47.01,73392.33,0.0,0.99212,1e-05,1.28419]
[1780094297721,47.01,73392.33,0.0,0.99212,1e-05,1.28419]
[1780094297820,47.01,73392.49,0.0,0.99212,1e-05,1.28402]
[1780094303245,47.01,73394.21,0.0,0.99214,1e-05,1.28214]
[1780094305766,47.01,73392.71,0.0,0.99213,1e-05,1.28378]
[1780094305974,47.01,73392.71,0.0,0.99213,1e-05,1.28378]
[1780094306057,47.01,73391.78,0.0,0.99212,1e-05,1.28479]
[1780094306413,47.01,73391.78,0.0,0.99212,1e-05,1.28479]
[1780094306470,47.01,73391.78,0.0,0.99212,1e-05,1.28479]
[1780094312309,47.01,73393.13,0.0,0.99214,1e-05,1.28206]
[1780094317345,47.01,73393.07,0.0,0.99214,1e-05,1.28213]
[1780094321828,47.01,73392.42,0.0,0.99213,1e-05,1.28284]
[1780094321970,47.01,73392.42,0.0,0.99213,1e-05,1.28284]
[1780094322011,47.01,73389.66,0.0,0.99211,1e-05,1.28586]
[1780094322478,47.01,73389.66,0.0,0.99211,1e-05,1.28586]
[1780094322724,47.01,73389.66,0.0,0.99211,1e-05,1.28586]
[1780094324395,47.01,73384.06,0.0,0.99207,1e-05,1.292]
[1780094327005,47.01,73382.0,0.0,0.99205,1e-05,1.29426]
[1780094327107,47.01,73379.99,0.0,0.99203,1e-05,1.29648]
[1780094327219,47.01,73379.99,0.0,0.99203,1e-05,1.29648]
[1780094327269,47.01,73379.99,0.0,0.99203,1e-05,1.29648]
[1780094327470,47.01,73379.99,0.0,0.99203,1e-05,1.29648]
[1780094327506,47.01,73380.11,0.0,0.99204,1e-05,1.29634]
[1780094329430,47.01,73362.67,0.0,0.9919,1e-05,1.31568]
[1780094330440,47.01,73349.81,0.0,0.9918,1e-05,1.3301]
[1780094331447,47.01,73351.81,0.0,0.99181,1e-05,1.32785]
[1780094332691,47.01,73356.12,0.0,0.99185,1e-05,1.32301]
[1780094336918,47.01,73357.75,0.0,0.99186,1e-05,1.32118]
[1780094336975,47.01,73357.75,0.0,0.99186,1e-05,1.32118]
[1780094337069,47.01,73357.79,0.0,0.99186,1e-05,1.32114]
[1780094339504,47.01,73362.78,0.0,0.9919,1e-05,1.31556]
[1780094342525,47.01,73369.53,0.0,0.99195,1e-05,1.30805]
[1780094343532,47.01,73378.29,0.0,0.99202,1e-05,1.29835]
[1780094344539,47.01,73377.52,0.0,0.99202,1e-05,1.2992]
[1780094345546,47.01,73380.29,0.0,0.99204,1e-05,1.29615]
[1780094346553,47.01,73384.07,0.0,0.99207,1e-05,1.29199]
[1780094348759,47.01,73385.97,0.0,0.99208,1e-05,1.2899]
[1780094348970,47.01,73385.97,0.0,0.99208,1e-05,1.2899]
[1780094349005,47.01,73386.37,0.0,0.99208,1e-05,1.28946]
[1780094350254,47.01,73388.03,0.0,0.9921,1e-05,1.28764]
[1780094350470,47.01,73388.03,0.0,0.9921,1e-05,1.28764]
[1780094355623,47.01,73388.14,0.0,0.9921,1e-05,1.28752]
[1780094357700,47.01,73388.28,0.0,0.9921,1e-05,1.28737]
[1780094357719,47.01,73388.28,0.0,0.9921,1e-05,1.28737]
[1780094357802,47.01,73388.17,0.0,0.9921,1e-05,1.28749]
[1780094358659,47.01,73388.17,0.0,0.9921,1e-05,1.28749]
[1780094358724,47.01,73388.17,0.0,0.9921,1e-05,1.28749]
[1780094364686,47.01,73389.01,0.0,0.9921,1e-05,1.28657]
[1780094365728,47.01,73389.01,0.0,0.9921,1e-05,1.28657]
[1780094365970,47.01,73389.01,0.0,0.9921,1e-05,1.28657]
[1780094366003,47.01,73389.46,0.0,0.99211,1e-05,1.28607]
[1780094366715,47.01,73389.46,0.0,0.99211,1e-05,1.28607]
[1780094366974,47.01,73389.46,0.0,0.99211,1e-05,1.28607]
[1780094370749,47.01,73384.58,0.0,0.99207,1e-05,1.29143]
[1780094372089,47.01,73384.58,0.0,0.99207,1e-05,1.29143]
[1780094371755,47.01,73380.49,0.0,0.99205,1e-05,1.29466]
[1780094372224,47.01,73380.49,0.0,0.99205,1e-05,1.29466]
[1780094372762,47.01,73375.46,0.0,0.99201,1e-05,1.30021]
[1780094374043,47.01,73375.46,0.0,0.99201,1e-05,1.30021]
[1780094374114,47.01,73377.75,0.0,0.99202,1e-05,1.29768]
[1780094374220,47.01,73377.75,0.0,0.99202,1e-05,1.29768]
[1780094379812,47.01,73375.58,0.0,0.99201,1e-05,1.30007]
[1780094380373,47.01,73375.58,0.0,0.99201,1e-05,1.30007]
[1780094380470,47.01,73375.58,0.0,0.99201,1e-05,1.30007]
[1780094380819,47.01,73375.84,0.0,0.99201,1e-05,1.29979]
[1780094381486,47.01,73375.84,0.0,0.99201,1e-05,1.29979]
[1780094381722,47.01,73375.84,0.0,0.99201,1e-05,1.29979]
[1780094386861,47.01,73375.42,0.0,0.99201,1e-05,1.30025]
[1780094388043,47.01,73375.42,0.0,0.99201,1e-05,1.30025]
[1780094388132,47.01,73375.62,0.0,0.99201,1e-05,1.30003]
[1780094388222,47.01,73375.62,0.0,0.99201,1e-05,1.30003]
[1780094388806,47.01,73375.62,0.0,0.99201,1e-05,1.30003]
[1780094388972,47.01,73375.62,0.0,0.99201,1e-05,1.30003]
[1780094389071,47.01,73375.3,0.0,0.99201,1e-05,1.30038]
[1780094396931,47.01,73374.32,0.0,0.992,1e-05,1.30147]
[1780094397939,47.01,73368.92,0.0,0.99196,1e-05,1.30745]
[1780094398946,47.01,73364.93,0.0,0.99192,1e-05,1.31189]
[1780094399359,47.01,73364.93,0.0,0.99192,1e-05,1.31189]
[1780094399467,47.01,73364.93,0.0,0.99192,1e-05,1.31189]
[1780094399953,47.01,73364.85,0.0,0.99192,1e-05,1.31197]
[1780094400450,47.01,73364.85,0.0,0.99192,1e-05,1.31197]
[1780094400472,47.01,73364.85,0.0,0.99192,1e-05,1.31197]
[1780094404989,47.01,73366.9,0.0,0.99194,1e-05,1.30969]
[1780094406002,47.01,73375.41,0.0,0.99201,1e-05,1.30026]
[1780094406840,47.01,73375.41,0.0,0.99201,1e-05,1.30026]
[1780094406967,47.01,73375.41,0.0,0.99201,1e-05,1.30026]
[1780094407009,47.01,73383.27,0.0,0.99207,1e-05,1.2916]
[1780094407963,47.01,73383.27,0.0,0.99207,1e-05,1.2916]
[1780094407969,47.01,73383.27,0.0,0.99207,1e-05,1.2916]
[1780094408025,47.01,73383.28,0.0,0.99207,1e-05,1.29159]
[1780094410037,47.01,73383.91,0.0,0.99207,1e-05,1.2909]
[1780094414463,47.01,73382.82,0.0,0.99206,1e-05,1.2921]
[1780094414718,47.01,73382.82,0.0,0.99206,1e-05,1.2921]
[1780094415072,47.01,73383.55,0.0,0.99207,1e-05,1.29129]
[1780094415584,47.01,73383.55,0.0,0.99207,1e-05,1.29129]
[1780094415718,47.01,73383.55,0.0,0.99207,1e-05,1.29129]
[1780094421114,47.01,73384.03,0.0,0.99207,1e-05,1.29077]
[1780094424135,47.01,73389.87,0.0,0.99212,1e-05,1.28437]
[1780094424730,47.01,73389.87,0.0,0.99212,1e-05,1.28437]
[1780094424968,47.01,73389.87,0.0,0.99212,1e-05,1.28437]
[1780094425142,47.01,73391.68,0.0,0.99213,1e-05,1.28239]
[1780094425887,47.01,73391.68,0.0,0.99213,1e-05,1.28239]
[1780094425968,47.01,73391.68,0.0,0.99213,1e-05,1.28239]
[1780094429170,47.01,73397.61,0.0,0.99218,1e-05,1.27593]
[1780094430869,47.01,73400.07,0.0,0.9922,1e-05,1.27325]
[1780094430970,47.01,73400.07,0.0,0.9922,1e-05,1.27325]
[1780094432300,47.01,73400.34,0.0,0.99221,1e-05,1.27171]
[1780094432467,47.01,73400.34,0.0,0.99221,1e-05,1.27171]
[1780094434205,47.01,73400.5,0.0,0.99221,1e-05,1.27154]
[1780094439240,47.01,73399.04,0.0,0.9922,1e-05,1.27312]
[1780094443733,47.01,73398.15,0.0,0.99219,1e-05,1.27409]
[1780094443975,47.01,73398.15,0.0,0.99219,1e-05,1.27409]
[1780094449707,47.01,73395.89,0.0,0.99217,1e-05,1.27655]
[1780094449720,47.01,73395.89,0.0,0.99217,1e-05,1.27655]
[1780094450190,47.01,73395.89,0.0,0.99217,1e-05,1.27655]
[1780094450220,47.01,73395.89,0.0,0.99217,1e-05,1.27655]
[1780094450316,47.01,73394.5,0.0,0.99216,1e-05,1.27806]
[1780094454077,47.01,73394.5,0.0,0.99216,1e-05,1.27806]
[1780094454159,47.01,73390.91,0.0,0.99213,1e-05,1.28197]
[1780094455116,47.01,73390.91,0.0,0.99213,1e-05,1.28197]
[1780094455222,47.01,73390.91,0.0,0.99213,1e-05,1.28197]
[1780094460387,47.01,73386.66,0.0,0.9921,1e-05,1.28662]
[1780094462616,47.01,73386.69,0.0,0.9921,1e-05,1.28659]
[1780094462723,47.01,73386.69,0.0,0.9921,1e-05,1.28659]
[1780094463118,47.01,73386.69,0.0,0.9921,1e-05,1.28659]
[1780094463222,47.01,73386.69,0.0,0.9921,1e-05,1.28659]
[1780094463217,47.01,73386.8,0.0,0.9921,1e-05,1.28647]
[1780094468443,47.01,73386.51,0.0,0.9921,1e-05,1.28679]
[1780094472841,47.01,73386.48,0.0,0.9921,1e-05,1.28682]
[1780094472970,47.01,73386.48,0.0,0.9921,1e-05,1.28682]
[1780094473474,47.01,73386.48,0.0,0.9921,1e-05,1.28682]
[1780094473723,47.01,73386.48,0.0,0.9921,1e-05,1.28682]
[1780094473823,47.01,73386.48,0.0,0.9921,1e-05,1.28682]
[1780094487576,47.01,73385.96,0.0,0.9921,1e-05,1.28739]
[1780094489365,47.01,73387.64,0.0,0.99211,1e-05,1.28555]
[1780094489470,47.01,73387.64,0.0,0.99211,1e-05,1.28555]
[1780094494625,47.01,73388.91,0.0,0.99213,1e-05,1.2829]
[1780094499660,47.01,73389.25,0.0,0.99213,1e-05,1.28253]
[1780094502683,47.01,73382.52,0.0,0.99208,1e-05,1.2899]
[1780094503574,47.01,73382.52,0.0,0.99208,1e-05,1.2899]
[1780094503718,47.01,73382.52,0.0,0.99208,1e-05,1.2899]
[1780094504395,47.01,73380.89,0.0,0.99206,1e-05,1.29169]
[1780094504471,47.01,73380.89,0.0,0.99206,1e-05,1.29169]
[1780094505072,47.01,73378.73,0.0,0.99205,1e-05,1.29407]
[1780094510740,47.01,73379.74,0.0,0.99206,1e-05,1.29296]
[1780094514616,47.01,73379.92,0.0,0.99206,1e-05,1.29276]
[1780094514722,47.01,73379.92,0.0,0.99206,1e-05,1.29276]
[1780094515270,47.01,73379.92,0.0,0.99206,1e-05,1.29276]
[1780094515469,47.01,73380.0,0.0,0.99206,1e-05,1.29267]
[1780094515775,47.01,73380.2,0.0,0.99206,1e-05,1.29245]
[1780094520810,47.01,73379.28,0.0,0.99205,1e-05,1.29346]
[1780094525552,47.01,73379.61,0.0,0.99205,1e-05,1.2931]
[1780094525721,47.01,73379.61,0.0,0.99205,1e-05,1.2931]
[1780094526109,47.01,73379.61,0.0,0.99205,1e-05,1.2931]
[1780094526222,47.01,73379.61,0.0,0.99205,1e-05,1.2931]
[1780094526318,47.01,73379.84,0.0,0.99206,1e-05,1.29285]
[1780094531891,47.01,73379.93,0.0,0.99206,1e-05,1.29275]
[1780094536034,47.01,73380.0,0.0,0.99206,1e-05,1.29267]
[1780094536218,47.01,73380.0,0.0,0.99206,1e-05,1.29267]
[1780094541962,47.01,73380.44,0.0,0.99206,1e-05,1.29219]
[1780094544740,47.01,73379.89,0.0,0.99206,1e-05,1.29279]
[1780094553130,47.01,73377.19,0.0,0.99204,1e-05,1.2945]
[1780094553225,47.01,73377.19,0.0,0.99204,1e-05,1.2945]
[1780094553293,47.01,73377.22,0.0,0.99204,1e-05,1.29446]
[1780094559080,47.01,73379.43,0.0,0.99206,1e-05,1.29203]
[1780094561339,47.01,73378.27,0.0,0.99205,1e-05,1.29331]
[1780094561469,47.01,73378.23,0.0,0.99205,1e-05,1.29335]
[1780094567556,47.01,73378.55,0.0,0.99205,1e-05,1.293]
[1780094567719,47.01,73378.55,0.0,0.99205,1e-05,1.293]
[1780094568325,47.01,73378.55,0.0,0.99205,1e-05,1.293]
[1780094568349,47.01,73378.72,0.0,0.99205,1e-05,1.29281]
[1780094568472,47.01,73378.72,0.0,0.99205,1e-05,1.29281]
[1780094574188,47.01,73379.15,0.0,0.99206,1e-05,1.29234]
[1780094578239,47.01,73379.48,0.0,0.99206,1e-05,1.29198]
[1780094578470,47.01,73379.73,0.0,0.99206,1e-05,1.2917]
[1780094583762,47.01,73378.82,0.0,0.99206,1e-05,1.2927]
[1780094583943,47.01,73378.82,0.0,0.99206,1e-05,1.2927]
[1780094584256,47.01,73377.04,0.0,0.99204,1e-05,1.29466]
[1780094589292,47.01,73377.39,0.0,0.99204,1e-05,1.29428]
[1780094591547,47.01,73377.85,0.0,0.99205,1e-05,1.29377]
[1780094591718,47.01,73377.85,0.0,0.99205,1e-05,1.29377]
[1780094598246,47.01,73378.21,0.0,0.99205,1e-05,1.29337]
[1780094598468,47.01,73377.94,0.0,0.99205,1e-05,1.29367]
[1780094599173,47.01,73377.94,0.0,0.99205,1e-05,1.29367]
[1780094599225,47.01,73377.94,0.0,0.99205,1e-05,1.29367]
[1780094599366,47.01,73377.5,0.0,0.99205,1e-05,1.29416]
[1780094605409,47.01,73377.99,0.0,0.99205,1e-05,1.29362]
[1780094610445,47.01,73377.78,0.0,0.99205,1e-05,1.29385]
[1780094616487,47.01,73377.57,0.0,0.99205,1e-05,1.29281]
[1780094618262,47.01,73377.57,0.0,0.99205,1e-05,1.29281]
[1780094622529,47.01,73374.29,0.0,0.99203,1e-05,1.29643]
[1780094628571,47.01,73374.34,0.0,0.99203,1e-05,1.29637]
[1780094634097,47.01,73374.43,0.0,0.99203,1e-05,1.29627]
[1780094634223,47.01,73374.43,0.0,0.99203,1e-05,1.29627]
[1780094634319,47.01,73374.43,0.0,0.99203,1e-05,1.29627]
[1780094638642,47.01,73371.31,0.0,0.992,1e-05,1.29972]
[1780094643676,47.01,73365.58,0.0,0.99196,1e-05,1.30606]
[1780094648711,47.01,73365.2,0.0,0.99196,1e-05,1.30648]
[1780094649821,47.01,73365.2,0.0,0.99196,1e-05,1.30648]
[1780094652720,47.01,73365.08,0.0,0.99196,1e-05,1.30662]
[1780094658781,47.01,73365.67,0.0,0.99196,1e-05,1.30596]
[1780094663816,47.01,73365.18,0.0,0.99196,1e-05,1.30651]
[1780094666578,47.01,73365.54,0.0,0.99196,1e-05,1.30611]
[1780094666724,47.01,73365.54,0.0,0.99196,1e-05,1.30611]
[1780094667116,47.01,73365.54,0.0,0.99196,1e-05,1.30611]
[1780094667234,47.01,73365.54,0.0,0.99196,1e-05,1.30611]
[1780094667336,47.01,73365.45,0.0,0.99196,1e-05,1.30621]
[1780094672879,47.01,73366.11,0.0,0.99197,1e-05,1.3042]
[1780094677915,47.01,73367.29,0.0,0.99198,1e-05,1.30289]
[1780094678927,47.01,73372.54,0.0,0.99202,1e-05,1.29709]
[1780094679933,47.01,73383.38,0.0,0.99211,1e-05,1.28518]
[1780094680940,47.01,73384.58,0.0,0.99212,1e-05,1.28386]
[1780094681958,47.01,73384.58,0.0,0.99212,1e-05,1.28386]
[1780094681985,47.01,73384.58,0.0,0.99212,1e-05,1.28386]
[1780094682019,47.01,73385.38,0.0,0.99212,1e-05,1.28299]
[1780094684147,47.01,73385.66,0.0,0.99212,1e-05,1.28268]
[1780094684218,47.01,73385.66,0.0,0.99212,1e-05,1.28268]
[1780094690007,47.01,73386.18,0.0,0.99213,1e-05,1.28211]
[1780094695038,47.01,73384.26,0.0,0.99211,1e-05,1.28421]
[1780094699066,47.01,73374.69,0.0,0.99204,1e-05,1.29472]
[1780094699984,47.01,73374.69,0.0,0.99204,1e-05,1.29472]
[1780094700228,47.01,73374.69,0.0,0.99204,1e-05,1.29472]
[1780094700232,47.01,73374.68,0.0,0.99204,1e-05,1.29473]
[1780094704145,47.01,73374.68,0.0,0.99204,1e-05,1.29473]
[1780094704219,47.01,73374.68,0.0,0.99204,1e-05,1.29473]
[1780094710143,47.01,73374.66,0.0,0.99204,1e-05,1.29475]
[1780094715178,47.01,73379.93,0.0,0.99208,1e-05,1.28896]
[1780094716428,47.01,73379.93,0.0,0.99208,1e-05,1.28896]
[1780094716472,47.01,73379.93,0.0,0.99208,1e-05,1.28896]
[1780094716433,47.01,73381.4,0.0,0.99209,1e-05,1.28734]
[1780094719075,47.01,73382.73,0.0,0.9921,1e-05,1.28589]
[1780094719218,47.01,73382.73,0.0,0.9921,1e-05,1.28589]
[1780094725248,47.01,73382.96,0.0,0.9921,1e-05,1.28564]
[1780094726552,47.01,73383.46,0.0,0.99211,1e-05,1.28509]
[1780094726728,47.01,73383.46,0.0,0.99211,1e-05,1.28509]
[1780094727261,47.01,73383.45,0.0,0.99211,1e-05,1.2851]
[1780094727920,47.01,73383.45,0.0,0.99211,1e-05,1.2851]
[1780094727970,47.01,73383.45,0.0,0.99211,1e-05,1.2851]
[1780094733304,47.01,73383.21,0.0,0.99211,1e-05,1.2841]
[1780094736326,47.01,73387.81,0.0,0.99215,1e-05,1.27908]
[1780094737333,47.01,73391.48,0.0,0.99218,1e-05,1.27508]
[1780094739347,47.01,73392.47,0.0,0.99218,1e-05,1.274]
[1780094741561,47.01,73393.29,0.0,0.99219,1e-05,1.27311]
[1780094741725,47.01,73393.29,0.0,0.99219,1e-05,1.27311]
[1780094741968,47.01,73393.29,0.0,0.99219,1e-05,1.27311]
[1780094742228,47.01,73393.29,0.0,0.99219,1e-05,1.27311]
[1780094742368,47.01,73393.32,0.0,0.99219,1e-05,1.27308]
[1780094745389,47.01,73400.85,0.0,0.99225,1e-05,1.26492]
[1780094746396,47.01,73407.75,0.0,0.9923,1e-05,1.25748]
[1780094747403,47.01,73409.87,0.0,0.99232,1e-05,1.2552]
[1780094750424,47.01,73413.52,0.0,0.99234,1e-05,1.25129]
[1780094753373,47.01,73414.09,0.0,0.99235,1e-05,1.25068]
[1780094753469,47.01,73414.09,0.0,0.99235,1e-05,1.25068]
[1780094753474,47.01,73413.95,0.0,0.99235,1e-05,1.25083]
[1780094755343,47.01,73414.02,0.0,0.99235,1e-05,1.25076]
[1780094755468,47.01,73414.02,0.0,0.99235,1e-05,1.25076]
[1780094761503,47.01,73414.4,0.0,0.99235,1e-05,1.25035]
[1780094762883,47.01,73414.43,0.0,0.99235,1e-05,1.25032]
[1780094762979,47.01,73414.43,0.0,0.99235,1e-05,1.25032]
[1780094764523,47.01,73414.44,0.0,0.99235,1e-05,1.25031]
[1780094764745,47.01,73414.44,0.0,0.99235,1e-05,1.25031]
[1780094764972,47.01,73414.44,0.0,0.99235,1e-05,1.25031]
[1780094770565,47.01,73414.78,0.0,0.99235,1e-05,1.24994]
[1780094775600,47.01,73415.24,0.0,0.99236,1e-05,1.24945]
[1780094780635,47.01,73415.37,0.0,0.99236,1e-05,1.24931]
[1780094784498,47.01,73415.54,0.0,0.99236,1e-05,1.24913]
[1780094784570,47.01,73415.54,0.0,0.99236,1e-05,1.24913]
[1780094784728,47.01,73415.54,0.0,0.99236,1e-05,1.24913]
[1780094784823,47.01,73414.97,0.0,0.99236,1e-05,1.24974]
[1780094785799,47.01,73414.97,0.0,0.99236,1e-05,1.24974]
[1780094785969,47.01,73414.97,0.0,0.99236,1e-05,1.24974]
[1780094791712,47.01,73415.6,0.0,0.99237,1e-05,1.24783]
[1780094793726,47.01,73421.69,0.0,0.99241,1e-05,1.24134]
[1780094794736,47.01,73425.92,0.0,0.99245,1e-05,1.23685]
[1780094795740,47.01,73429.01,0.0,0.99247,1e-05,1.23357]
[1780094797782,47.01,73428.24,0.0,0.99246,1e-05,1.23439]
[1780094797969,47.01,73428.24,0.0,0.99246,1e-05,1.23439]
[1780094797970,47.01,73428.56,0.0,0.99246,1e-05,1.23405]
[1780094800509,47.01,73428.9,0.0,0.99247,1e-05,1.23369]
[1780094800732,47.01,73430.47,0.0,0.99248,1e-05,1.23203]
[1780094805810,47.01,73430.95,0.0,0.99248,1e-05,1.23152]
[1780094813866,47.01,73431.79,0.0,0.99249,1e-05,1.23063]
[1780094818408,47.01,73432.07,0.0,0.99249,1e-05,1.23034]
[1780094818469,47.01,73432.07,0.0,0.99249,1e-05,1.23034]
[1780094818570,47.01,73431.74,0.0,0.99249,1e-05,1.23069]
[1780094821012,47.01,73431.69,0.0,0.99249,1e-05,1.23074]
[1780094821221,47.01,73431.69,0.0,0.99249,1e-05,1.23074]
[1780094826957,47.01,73430.07,0.0,0.99248,1e-05,1.23245]
[1780094829544,47.01,73429.75,0.0,0.99247,1e-05,1.23279]
[1780094829646,47.01,73427.71,0.0,0.99246,1e-05,1.23495]
[1780094829718,47.01,73427.71,0.0,0.99246,1e-05,1.23495]
[1780094829978,47.01,73428.17,0.0,0.99246,1e-05,1.23446]
[1780094832231,47.01,73428.27,0.0,0.99246,1e-05,1.23436]
[1780094832471,47.01,73428.27,0.0,0.99246,1e-05,1.23436]
[1780094844076,47.01,73428.37,0.0,0.99246,1e-05,1.23425]
[1780094849671,47.01,73428.65,0.0,0.99247,1e-05,1.23395]
[1780094849721,47.01,73429.02,0.0,0.99247,1e-05,1.23356]
[1780094850118,47.01,73429.69,0.0,0.99247,1e-05,1.23285]
[1780094853241,47.01,73430.11,0.0,0.99248,1e-05,1.23119]
[1780094853472,47.01,73430.11,0.0,0.99248,1e-05,1.23119]
[1780094859181,47.01,73430.31,0.0,0.99249,1e-05,1.23097]
[1780094864216,47.01,73430.42,0.0,0.99249,1e-05,1.23086]
[1780094869251,47.01,73431.07,0.0,0.99249,1e-05,1.23017]
[1780094873673,47.01,73431.02,0.0,0.99249,1e-05,1.23022]
[1780094873723,47.01,73431.02,0.0,0.99249,1e-05,1.23022]
[1780094874286,47.01,73430.89,0.0,0.99249,1e-05,1.23036]
[1780094876221,47.01,73430.89,0.0,0.99249,1e-05,1.23036]
[1780094876474,47.01,73430.89,0.0,0.99249,1e-05,1.23036]
[1780094878314,47.01,73427.36,0.0,0.99246,1e-05,1.23409]
[1780094879524,47.01,73427.36,0.0,0.99246,1e-05,1.23409]
[1780094879678,47.01,73428.32,0.0,0.99247,1e-05,1.23308]
[1780094879719,47.01,73428.32,0.0,0.99247,1e-05,1.23308]
[1780094880328,47.01,73429.29,0.0,0.99248,1e-05,1.23205]
[1780094885363,47.01,73429.32,0.0,0.99248,1e-05,1.23202]
[1780094890398,47.01,73428.72,0.0,0.99247,1e-05,1.23265]
[1780094895433,47.01,73429.56,0.0,0.99248,1e-05,1.23177]
[1780094897447,47.01,73426.43,0.0,0.99246,1e-05,1.23508]
[1780094898455,47.01,73420.92,0.0,0.99241,1e-05,1.24093]
[1780094898821,47.01,73420.92,0.0,0.99241,1e-05,1.24093]
[1780094898972,47.01,73420.92,0.0,0.99241,1e-05,1.24093]
[1780094904496,47.01,73419.96,0.0,0.99241,1e-05,1.24195]
[1780094905506,47.01,73404.55,0.0,0.99229,1e-05,1.25844]
[1780094906661,47.01,73404.55,0.0,0.99229,1e-05,1.25844]
[1780094906702,47.01,73383.72,0.0,0.99213,1e-05,1.28103]
[1780094907527,47.01,73365.98,0.0,0.99199,1e-05,1.30053]
[1780094908529,47.01,73367.13,0.0,0.992,1e-05,1.29926]
[1780094909289,47.01,73367.13,0.0,0.992,1e-05,1.29926]
[1780094909535,47.01,73371.65,0.0,0.99204,1e-05,1.29427]
[1780094912557,47.01,73373.73,0.0,0.99206,1e-05,1.29071]
[1780094915579,47.01,73377.35,0.0,0.99209,1e-05,1.28674]
[1780094919608,47.01,73382.31,0.0,0.99213,1e-05,1.28131]
[1780094921622,47.01,73387.58,0.0,0.99217,1e-05,1.27556]
[1780094922629,47.01,73391.62,0.0,0.9922,1e-05,1.27117]
[1780094924572,47.01,73393.63,0.0,0.99222,1e-05,1.26899]
[1780094924721,47.01,73393.63,0.0,0.99222,1e-05,1.26899]
[1780094924643,47.01,73395.8,0.0,0.99223,1e-05,1.26664]
[1780094925650,47.01,73395.96,0.0,0.99223,1e-05,1.26647]
[1780094928388,47.01,73396.59,0.0,0.99224,1e-05,1.26578]
[1780094928474,47.01,73396.59,0.0,0.99224,1e-05,1.26578]
[1780094933070,47.01,73396.39,0.0,0.99224,1e-05,1.266]
[1780094933222,47.01,73396.39,0.0,0.99224,1e-05,1.266]
[1780094933707,47.01,73396.21,0.0,0.99223,1e-05,1.2662]
[1780094938742,47.01,73396.43,0.0,0.99224,1e-05,1.26596]
[1780094944784,47.01,73398.11,0.0,0.99225,1e-05,1.26414]
[1780094945792,47.01,73400.7,0.0,0.99227,1e-05,1.26135]
[1780094946798,47.01,73403.65,0.0,0.99229,1e-05,1.25817]
[1780094947805,47.01,73410.75,0.0,0.99235,1e-05,1.25055]
[1780094948812,47.01,73413.24,0.0,0.99236,1e-05,1.24788]
[1780094952257,47.01,73413.7,0.0,0.99237,1e-05,1.24739]
[1780094952470,47.01,73413.7,0.0,0.99237,1e-05,1.24739]
[1780094957874,47.01,73415.07,0.0,0.99238,1e-05,1.24593]
[1780094959890,47.01,73417.33,0.0,0.9924,1e-05,1.24352]
[1780094962677,47.01,73417.01,0.0,0.99239,1e-05,1.24386]
[1780094962721,47.01,73417.01,0.0,0.99239,1e-05,1.24386]
[1780094962779,47.01,73416.8,0.0,0.99239,1e-05,1.24408]
[1780094965698,47.01,73418.37,0.0,0.9924,1e-05,1.24241]
[1780094965723,47.01,73418.37,0.0,0.9924,1e-05,1.24241]
[1780094967547,47.01,73420.36,0.0,0.99242,1e-05,1.24029]
[1780094967722,47.01,73420.36,0.0,0.99242,1e-05,1.24029]
[1780094967701,47.01,73424.42,0.0,0.99245,1e-05,1.23598]
[1780094967946,47.01,73427.41,0.0,0.99247,1e-05,1.23282]
[1780094976014,47.01,73426.69,0.0,0.99247,1e-05,1.23235]
[1780094977012,47.01,73419.96,0.0,0.99242,1e-05,1.23949]
[1780094978020,47.01,73417.56,0.0,0.9924,1e-05,1.24204]
[1780094980745,47.01,73417.1,0.0,0.9924,1e-05,1.24253]
[1780094980969,47.01,73417.05,0.0,0.9924,1e-05,1.24258]
[1780094987083,47.01,73416.81,0.0,0.9924,1e-05,1.24284]
[1780094990215,47.01,73416.68,0.0,0.9924,1e-05,1.24298]
[1780094990467,47.01,73416.68,0.0,0.9924,1e-05,1.24298]
[1780094990568,47.01,73416.68,0.0,0.9924,1e-05,1.24298]
[1780094992052,47.01,73416.79,0.0,0.9924,1e-05,1.24286]
[1780094992220,47.01,73416.79,0.0,0.9924,1e-05,1.24286]
[1780094998276,47.01,73417.69,0.0,0.99241,1e-05,1.2419]
[1780094998467,47.01,73417.69,0.0,0.99241,1e-05,1.2419]
[1780094998569,47.01,73417.34,0.0,0.9924,1e-05,1.24228]
[1780094999183,47.01,73403.24,0.0,0.9923,1e-05,1.25737]
[1780095000179,47.01,73382.96,0.0,0.99214,1e-05,1.27934]
[1780095001186,47.01,73382.16,0.0,0.99213,1e-05,1.28021]
[1780095002194,47.01,73385.02,0.0,0.99216,1e-05,1.27709]
[1780095003201,47.01,73389.57,0.0,0.99219,1e-05,1.27214]
[1780095004208,47.01,73394.18,0.0,0.99223,1e-05,1.26714]
[1780095006222,47.01,73389.33,0.0,0.99219,1e-05,1.2724]
[1780095007229,47.01,73386.57,0.0,0.99217,1e-05,1.27541]
[1780095009243,47.01,73380.22,0.0,0.99212,1e-05,1.28233]
[1780095010250,47.01,73374.92,0.0,0.99208,1e-05,1.28814]
[1780095013271,47.01,73371.14,0.0,0.99205,1e-05,1.2923]
[1780095014278,47.01,73368.68,0.0,0.99203,1e-05,1.29501]
[1780095016374,47.01,73368.67,0.0,0.99203,1e-05,1.29502]
[1780095016472,47.01,73365.98,0.0,0.99201,1e-05,1.29799]
[1780095017299,47.01,73361.18,0.0,0.99197,1e-05,1.3033]
[1780095019614,47.01,73360.97,0.0,0.99197,1e-05,1.30353]
[1780095019644,47.01,73360.95,0.0,0.99197,1e-05,1.30355]
[1780095026367,47.01,73360.72,0.0,0.99197,1e-05,1.30381]
[1780095031402,47.01,73362.09,0.0,0.99198,1e-05,1.30102]
[1780095032112,47.01,73362.09,0.0,0.99198,1e-05,1.30102]
[1780095032218,47.01,73362.09,0.0,0.99198,1e-05,1.30102]
[1780095032409,47.01,73364.39,0.0,0.992,1e-05,1.29847]
[1780095033416,47.01,73366.7,0.0,0.99202,1e-05,1.29592]
[1780095033889,47.01,73366.7,0.0,0.99202,1e-05,1.29592]
[1780095033969,47.01,73366.7,0.0,0.99202,1e-05,1.29592]
[1780095039458,47.01,73367.62,0.0,0.99203,1e-05,1.29491]
[1780095043825,47.01,73367.84,0.0,0.99203,1e-05,1.29467]
[1780095043968,47.01,73367.57,0.0,0.99203,1e-05,1.29496]
[1780095044493,47.01,73366.62,0.0,0.99202,1e-05,1.29601]
[1780095046566,47.01,73367.12,0.0,0.99202,1e-05,1.29546]
[1780095046719,47.01,73367.12,0.0,0.99202,1e-05,1.29546]
[1780095049528,47.01,73365.46,0.0,0.99201,1e-05,1.29729]
[1780095050472,47.01,73365.46,0.0,0.99201,1e-05,1.29729]
[1780095050725,47.01,73365.46,0.0,0.99201,1e-05,1.29729]
[1780095050752,47.01,73363.77,0.0,0.992,1e-05,1.29916]
[1780095051549,47.01,73363.77,0.0,0.992,1e-05,1.29916]
[1780095051721,47.01,73363.77,0.0,0.992,1e-05,1.29916]
[1780095051822,47.01,73363.34,0.0,0.99199,1e-05,1.29963]
[1780095054563,47.01,73361.93,0.0,0.99198,1e-05,1.3012]
[1780095057584,47.01,73359.69,0.0,0.99197,1e-05,1.30368]
[1780095058753,47.01,73359.69,0.0,0.99197,1e-05,1.30368]
[1780095058968,47.01,73359.89,0.0,0.99197,1e-05,1.30346]
[1780095065640,47.01,73359.96,0.0,0.99197,1e-05,1.30338]
[1780095066647,47.01,73352.96,0.0,0.99191,1e-05,1.31116]
[1780095067654,47.01,73347.41,0.0,0.99187,1e-05,1.31736]
[1780095068175,47.01,73347.41,0.0,0.99187,1e-05,1.31736]
[1780095068661,47.01,73344.29,0.0,0.99184,1e-05,1.32085]
[1780095070619,47.01,73344.51,0.0,0.99185,1e-05,1.3206]
[1780095070719,47.01,73344.51,0.0,0.99185,1e-05,1.3206]
[1780095071682,47.01,73343.03,0.0,0.99183,1e-05,1.32226]
[1780095073696,47.01,73341.37,0.0,0.99182,1e-05,1.32413]
[1780095074703,47.01,73339.63,0.0,0.99181,1e-05,1.32608]
[1780095076717,47.01,73338.1,0.0,0.99179,1e-05,1.32781]
[1780095080357,47.01,73337.37,0.0,0.99179,1e-05,1.32863]
[1780095080469,47.01,73337.37,0.0,0.99179,1e-05,1.32863]
[1780095082760,47.01,73332.75,0.0,0.99175,1e-05,1.33384]
[1780095083767,47.01,73330.07,0.0,0.99173,1e-05,1.33687]
[1780095086197,47.01,73329.82,0.0,0.99173,1e-05,1.33716]
[1780095086222,47.01,73329.82,0.0,0.99173,1e-05,1.33716]
[1780095091823,47.01,73329.04,0.0,0.99173,1e-05,1.33674]
[1780095097865,47.01,73329.26,0.0,0.99173,1e-05,1.33649]
[1780095100886,47.01,73327.72,0.0,0.99172,1e-05,1.33824]
[1780095103367,47.01,73326.7,0.0,0.99171,1e-05,1.3394]
[1780095103468,47.01,73326.7,0.0,0.99171,1e-05,1.3394]
[1780095106886,47.01,73326.29,0.0,0.99171,1e-05,1.33986]
[1780095106927,47.01,73326.57,0.0,0.99171,1e-05,1.33954]
[1780095106968,47.01,73326.57,0.0,0.99171,1e-05,1.33954]
[1780095107935,47.01,73326.64,0.0,0.99171,1e-05,1.33946]
[1780095110956,47.01,73328.27,0.0,0.99172,1e-05,1.33762]
[1780095113122,47.01,73328.21,0.0,0.99172,1e-05,1.33768]
[1780095113219,47.01,73328.21,0.0,0.99172,1e-05,1.33768]
[1780095114984,47.01,73331.21,0.0,0.99175,1e-05,1.33429]
[1780095115991,47.01,73332.61,0.0,0.99176,1e-05,1.33271]
[1780095118005,47.01,73334.04,0.0,0.99177,1e-05,1.33109]
[1780095119959,47.01,73338.03,0.0,0.9918,1e-05,1.32659]
[1780095119969,47.01,73338.03,0.0,0.9918,1e-05,1.32659]
[1780095123138,47.01,73335.69,0.0,0.99178,1e-05,1.32923]
[1780095123722,47.01,73335.69,0.0,0.99178,1e-05,1.32923]
[1780095123819,47.01,73335.68,0.0,0.99178,1e-05,1.32924]
[1780095123988,47.01,73335.68,0.0,0.99178,1e-05,1.32924]
[1780095124218,47.01,73335.68,0.0,0.99178,1e-05,1.32924]
[1780095127816,47.01,73336.51,0.0,0.99179,1e-05,1.32831]
[1780095127974,47.01,73337.27,0.0,0.99179,1e-05,1.32745]
[1780095128619,47.01,73337.27,0.0,0.99179,1e-05,1.32745]
[1780095128718,47.01,73337.27,0.0,0.99179,1e-05,1.32745]
[1780095128782,47.01,73338.62,0.0,0.99181,1e-05,1.32593]
[1780095130089,47.01,73330.45,0.0,0.99174,1e-05,1.33515]
[1780095136131,47.01,73330.84,0.0,0.99174,1e-05,1.33471]
[1780095137957,47.01,73330.84,0.0,0.99174,1e-05,1.33471]
[1780095137968,47.01,73330.84,0.0,0.99174,1e-05,1.33471]
[1780095146201,47.01,73331.85,0.0,0.99175,1e-05,1.33356]
[1780095150414,47.01,73331.2,0.0,0.99175,1e-05,1.3343]
[1780095150468,47.01,73331.2,0.0,0.99175,1e-05,1.3343]
[1780095151865,47.01,73331.2,0.0,0.99175,1e-05,1.3343]
[1780095151967,47.01,73331.2,0.0,0.99175,1e-05,1.3343]
[1780095152243,47.01,73331.61,0.0,0.99176,1e-05,1.33254]
[1780095157278,47.01,73326.56,0.0,0.99172,1e-05,1.33826]
[1780095158058,47.01,73326.56,0.0,0.99172,1e-05,1.33826]
[1780095158218,47.01,73326.56,0.0,0.99172,1e-05,1.33826]
[1780095163323,47.01,73325.14,0.0,0.9917,1e-05,1.33987]
[1780095166398,47.01,73325.37,0.0,0.99171,1e-05,1.33961]
[1780095166469,47.01,73325.37,0.0,0.99171,1e-05,1.33961]
[1780095167745,47.01,73324.93,0.0,0.9917,1e-05,1.34011]
[1780095167966,47.01,73324.93,0.0,0.9917,1e-05,1.34011]
[1780095167799,47.01,73324.79,0.0,0.9917,1e-05,1.34026]
[1780095173392,47.01,73323.72,0.0,0.99169,1e-05,1.34148]
[1780095178429,47.01,73323.86,0.0,0.99169,1e-05,1.34132]
[1780095184471,47.01,73326.63,0.0,0.99172,1e-05,1.33818]
[1780095185478,47.01,73330.27,0.0,0.99175,1e-05,1.33406]
[1780095186629,47.01,73330.27,0.0,0.99175,1e-05,1.33406]
[1780095186718,47.01,73330.27,0.0,0.99175,1e-05,1.33406]
[1780095192926,47.01,73332.56,0.0,0.99176,1e-05,1.33147]
[1780095192968,47.01,73332.56,0.0,0.99176,1e-05,1.33147]
[1780095194516,47.01,73332.77,0.0,0.99177,1e-05,1.33123]
[1780095194719,47.01,73332.77,0.0,0.99177,1e-05,1.33123]
[1780095194820,47.01,73332.98,0.0,0.99177,1e-05,1.33099]
[1780095200584,47.01,73335.09,0.0,0.99178,1e-05,1.32861]
[1780095201951,47.01,73335.09,0.0,0.99178,1e-05,1.32861]
[1780095201967,47.01,73335.09,0.0,0.99178,1e-05,1.32861]
[1780095207633,47.01,73337.62,0.0,0.99181,1e-05,1.32577]
[1780095212668,47.01,73337.72,0.0,0.99181,1e-05,1.32436]
[1780095214682,47.01,73341.57,0.0,0.99184,1e-05,1.32004]
[1780095216058,47.01,73341.57,0.0,0.99184,1e-05,1.32004]
[1780095216217,47.01,73342.55,0.0,0.99185,1e-05,1.31894]
[1780095218057,47.01,73341.91,0.0,0.99185,1e-05,1.31966]
[1780095218162,47.01,73342.79,0.0,0.99185,1e-05,1.31867]
[1780095218710,47.01,73342.59,0.0,0.99185,1e-05,1.3189]
[1780095219717,47.01,73346.0,0.0,0.99188,1e-05,1.31508]
[1780095223562,47.01,73346.74,0.0,0.99189,1e-05,1.31426]
[1780095223718,47.01,73346.74,0.0,0.99189,1e-05,1.31426]
[1780095227773,47.01,73333.84,0.0,0.99178,1e-05,1.32873]
[1780095228780,47.01,73328.98,0.0,0.99174,1e-05,1.33422]
[1780095229666,47.01,73328.98,0.0,0.99174,1e-05,1.33422]
[1780095229786,47.01,73323.35,0.0,0.9917,1e-05,1.3406]
[1780095231310,47.01,73323.14,0.0,0.9917,1e-05,1.34084]
[1780095231678,47.01,73323.14,0.0,0.9917,1e-05,1.34084]
[1780095231772,47.01,73323.14,0.0,0.9917,1e-05,1.34084]
[1780095231801,47.01,73322.63,0.0,0.99169,1e-05,1.34142]
[1780095235872,47.01,73325.5,0.0,0.99172,1e-05,1.33816]
[1780095235967,47.01,73325.5,0.0,0.99172,1e-05,1.33816]
[1780095241871,47.01,73332.34,0.0,0.99177,1e-05,1.33042]
[1780095243669,47.01,73332.7,0.0,0.99177,1e-05,1.33002]
[1780095243718,47.01,73332.7,0.0,0.99177,1e-05,1.33002]
[1780095245607,47.01,73332.75,0.0,0.99177,1e-05,1.32996]
[1780095245722,47.01,73332.75,0.0,0.99177,1e-05,1.32996]
[1780095245899,47.01,73333.49,0.0,0.99178,1e-05,1.32913]
[1780095249721,47.01,73334.54,0.0,0.99179,1e-05,1.32794]
[1780095249967,47.01,73334.54,0.0,0.99179,1e-05,1.32794]
[1780095256978,47.01,73334.82,0.0,0.99179,1e-05,1.32763]
[1780095262013,47.01,73335.17,0.0,0.99179,1e-05,1.32723]
[1780095267048,47.01,73335.19,0.0,0.99179,1e-05,1.32721]
[1780095271803,47.01,73335.47,0.0,0.9918,1e-05,1.3256]
[1780095271967,47.01,73335.47,0.0,0.9918,1e-05,1.3256]
[1780095274693,47.01,73338.01,0.0,0.99182,1e-05,1.32275]
[1780095274721,47.01,73338.01,0.0,0.99182,1e-05,1.32275]
[1780095275104,47.01,73337.97,0.0,0.99182,1e-05,1.32279]
[1780095280328,47.01,73338.14,0.0,0.99182,1e-05,1.3226]
[1780095281117,47.01,73341.65,0.0,0.99185,1e-05,1.31866]
[1780095283472,47.01,73343.74,0.0,0.99187,1e-05,1.31633]
[1780095289060,47.01,73343.09,0.0,0.99186,1e-05,1.31705]
[1780095289097,47.01,73342.77,0.0,0.99186,1e-05,1.31741]
[1780095289222,47.01,73342.77,0.0,0.99186,1e-05,1.31741]
[1780095299273,47.01,73342.93,0.0,0.99186,1e-05,1.31723]
[1780095302294,47.01,73349.55,0.0,0.99192,1e-05,1.30984]
[1780095304366,47.01,73350.98,0.0,0.99193,1e-05,1.30825]
[1780095304473,47.01,73350.98,0.0,0.99193,1e-05,1.30825]
[1780095305314,47.01,73356.55,0.0,0.99197,1e-05,1.30206]
[1780095306322,47.01,73359.91,0.0,0.992,1e-05,1.29834]
[1780095308019,47.01,73359.91,0.0,0.992,1e-05,1.29834]
[1780095308063,47.01,73360.46,0.0,0.992,1e-05,1.29773]
[1780095308168,47.01,73360.46,0.0,0.992,1e-05,1.29773]
[1780095308224,47.01,73360.46,0.0,0.992,1e-05,1.29773]
[1780095313372,47.01,73361.63,0.0,0.99201,1e-05,1.29644]
[1780095316912,47.01,73362.22,0.0,0.99202,1e-05,1.29579]
[1780095316970,47.01,73362.22,0.0,0.99202,1e-05,1.29579]
[1780095317141,47.01,73362.22,0.0,0.99202,1e-05,1.29579]
[1780095317007,47.01,73362.23,0.0,0.99202,1e-05,1.29578]
[1780095317221,47.01,73362.23,0.0,0.99202,1e-05,1.29578]
[1780095323441,47.01,73359.77,0.0,0.992,1e-05,1.2985]
[1780095329109,47.01,73360.02,0.0,0.992,1e-05,1.29822]
[1780095329157,47.01,73359.26,0.0,0.99199,1e-05,1.29906]
[1780095329219,47.01,73359.26,0.0,0.99199,1e-05,1.29906]
[1780095329728,47.01,73359.26,0.0,0.99199,1e-05,1.29906]
[1780095329967,47.01,73359.26,0.0,0.99199,1e-05,1.29906]
[1780095335526,47.01,73358.71,0.0,0.992,1e-05,1.2984]
[1780095338890,47.01,73358.88,0.0,0.992,1e-05,1.29821]
[1780095338974,47.01,73358.88,0.0,0.992,1e-05,1.29821]
[1780095339135,47.01,73358.88,0.0,0.992,1e-05,1.29821]
[1780095338992,47.01,73359.38,0.0,0.992,1e-05,1.29766]
[1780095339219,47.01,73359.38,0.0,0.992,1e-05,1.29766]
[1780095344588,47.01,73364.71,0.0,0.99204,1e-05,1.29177]
[1780095345794,47.01,73364.71,0.0,0.99204,1e-05,1.29177]
[1780095345974,47.01,73364.71,0.0,0.99204,1e-05,1.29177]
[1780095345980,47.01,73364.71,0.0,0.99204,1e-05,1.29177]
[1780095345996,47.01,73367.37,0.0,0.99206,1e-05,1.28885]
[1780095346220,47.01,73367.37,0.0,0.99206,1e-05,1.28885]
[1780095351637,47.01,73371.13,0.0,0.99209,1e-05,1.28472]
[1780095356672,47.01,73378.05,0.0,0.99215,1e-05,1.27715]
[1780095358564,47.01,73379.88,0.0,0.99216,1e-05,1.27516]
[1780095358726,47.01,73379.88,0.0,0.99216,1e-05,1.27516]
[1780095358818,47.01,73379.88,0.0,0.99216,1e-05,1.27516]
[1780095358969,47.01,73379.88,0.0,0.99216,1e-05,1.27516]
[1780095359070,47.01,73380.73,0.0,0.99217,1e-05,1.27423]
[1780095362715,47.01,73384.2,0.0,0.99219,1e-05,1.27046]
[1780095367157,47.01,73384.6,0.0,0.9922,1e-05,1.27003]
[1780095367222,47.01,73384.6,0.0,0.9922,1e-05,1.27003]
[1780095367287,47.01,73384.87,0.0,0.9922,1e-05,1.26973]
[1780095367468,47.01,73384.87,0.0,0.9922,1e-05,1.26973]
[1780095367751,47.01,73386.23,0.0,0.99221,1e-05,1.26826]
[1780095372786,47.01,73386.16,0.0,0.99221,1e-05,1.26833]
[1780095377779,47.01,73387.26,0.0,0.99222,1e-05,1.26714]
[1780095377971,47.01,73387.26,0.0,0.99222,1e-05,1.26714]
[1780095378072,47.01,73387.5,0.0,0.99222,1e-05,1.26688]
[1780095378242,47.01,73387.5,0.0,0.99222,1e-05,1.26688]
[1780095378467,47.01,73387.5,0.0,0.99222,1e-05,1.26688]
[1780095382861,47.01,73391.63,0.0,0.99225,1e-05,1.26241]
[1780095383309,47.01,73391.63,0.0,0.99225,1e-05,1.26241]
[1780095383477,47.01,73391.63,0.0,0.99225,1e-05,1.26241]
[1780095383616,47.01,73391.63,0.0,0.99225,1e-05,1.26241]
[1780095383720,47.01,73391.63,0.0,0.99225,1e-05,1.26241]
[1780095383868,47.01,73391.74,0.0,0.99225,1e-05,1.26229]
[1780095388903,47.01,73394.03,0.0,0.99227,1e-05,1.25982]
[1780095395952,47.01,73394.1,0.0,0.99228,1e-05,1.2585]
[1780095396819,47.01,73394.1,0.0,0.99228,1e-05,1.2585]
[1780095396970,47.01,73394.1,0.0,0.99228,1e-05,1.2585]
[1780095397013,47.01,73394.87,0.0,0.99228,1e-05,1.25767]
[1780095397289,47.01,73394.87,0.0,0.99228,1e-05,1.25767]
[1780095397470,47.01,73394.87,0.0,0.99228,1e-05,1.25767]
[1780095401996,47.01,73398.91,0.0,0.99231,1e-05,1.25333]
[1780095403004,47.01,73402.22,0.0,0.99234,1e-05,1.24978]
[1780095403968,47.01,73402.22,0.0,0.99234,1e-05,1.24978]
[1780095404223,47.01,73402.22,0.0,0.99234,1e-05,1.24978]
[1780095404011,47.01,73403.28,0.0,0.99235,1e-05,1.24864]
[1780095405018,47.01,73404.18,0.0,0.99235,1e-05,1.24768]
[1780095406025,47.01,73408.14,0.0,0.99238,1e-05,1.24345]
[1780095407604,47.01,73410.39,0.0,0.9924,1e-05,1.24105]
[1780095407731,47.01,73410.39,0.0,0.9924,1e-05,1.24105]
[1780095409744,47.01,73411.0,0.0,0.99241,1e-05,1.2404]
[1780095413074,47.01,73413.99,0.0,0.99243,1e-05,1.23722]
[1780095420123,47.01,73413.38,0.0,0.99242,1e-05,1.23787]
[1780095425046,47.01,73413.0,0.0,0.99242,1e-05,1.23827]
[1780095425221,47.01,73413.0,0.0,0.99242,1e-05,1.23827]
[1780095425266,47.01,73405.76,0.0,0.99237,1e-05,1.24599]
[1780095425650,47.01,73405.76,0.0,0.99237,1e-05,1.24599]
[1780095425726,47.01,73405.76,0.0,0.99237,1e-05,1.24599]
[1780095428641,47.01,73403.48,0.0,0.99235,1e-05,1.24843]
[1780095433289,47.01,73403.88,0.0,0.99235,1e-05,1.248]
[1780095433469,47.01,73403.38,0.0,0.99235,1e-05,1.24853]
[1780095433856,47.01,73403.38,0.0,0.99235,1e-05,1.24853]
[1780095433969,47.01,73403.38,0.0,0.99235,1e-05,1.24853]
[1780095434470,47.01,73403.38,0.0,0.99235,1e-05,1.24853]
[1780095439897,47.01,73403.76,0.0,0.99235,1e-05,1.24813]
[1780095439969,47.01,73403.76,0.0,0.99235,1e-05,1.24813]
[1780095446946,47.01,73404.13,0.0,0.99235,1e-05,1.24773]
[1780095446968,47.01,73404.13,0.0,0.99235,1e-05,1.24773]
[1780095447047,47.01,73404.13,0.0,0.99235,1e-05,1.24773]
[1780095449992,47.01,73403.42,0.0,0.99235,1e-05,1.24849]
[1780095450223,47.01,73403.42,0.0,0.99235,1e-05,1.24849]
[1780095453702,47.01,73403.54,0.0,0.99236,1e-05,1.24713]
[1780095454360,47.01,73400.94,0.0,0.99234,1e-05,1.24991]
[1780095459396,47.01,73401.28,0.0,0.99234,1e-05,1.24954]
[1780095465438,47.01,73401.43,0.0,0.99234,1e-05,1.24938]
[1780095472449,47.01,73401.35,0.0,0.99234,1e-05,1.24947]
[1780095472470,47.01,73401.35,0.0,0.99234,1e-05,1.24947]
[1780095472907,47.01,73401.35,0.0,0.99234,1e-05,1.24947]
[1780095472970,47.01,73401.35,0.0,0.99234,1e-05,1.24947]
[1780095473070,47.01,73401.35,0.0,0.99234,1e-05,1.24947]
[1780095478808,47.01,73401.46,0.0,0.99234,1e-05,1.24935]
[1780095479825,47.01,73401.46,0.0,0.99234,1e-05,1.24935]
[1780095479969,47.01,73401.46,0.0,0.99234,1e-05,1.24935]
[1780095480068,47.01,73401.42,0.0,0.99234,1e-05,1.24939]
[1780095480375,47.01,73401.42,0.0,0.99234,1e-05,1.24939]
[1780095480470,47.01,73401.42,0.0,0.99234,1e-05,1.24939]
[1780095486585,47.01,73402.13,0.0,0.99235,1e-05,1.24863]
[1780095488212,47.01,73402.13,0.0,0.99235,1e-05,1.24863]
[1780095488221,47.01,73402.13,0.0,0.99235,1e-05,1.24863]
[1780095488300,47.01,73401.6,0.0,0.99234,1e-05,1.2492]
[1780095488892,47.01,73401.6,0.0,0.99234,1e-05,1.2492]
[1780095488973,47.01,73401.6,0.0,0.99234,1e-05,1.2492]
[1780095494948,47.01,73401.06,0.0,0.99234,1e-05,1.24978]
[1780095500683,47.01,73401.57,0.0,0.99234,1e-05,1.24923]
[1780095505718,47.01,73401.79,0.0,0.99234,1e-05,1.249]
[1780095510662,47.01,73401.98,0.0,0.99235,1e-05,1.2488]
[1780095510721,47.01,73401.98,0.0,0.99235,1e-05,1.2488]
[1780095511244,47.01,73401.98,0.0,0.99235,1e-05,1.2488]
[1780095511294,47.01,73402.44,0.0,0.99236,1e-05,1.24706]
[1780095511471,47.01,73402.44,0.0,0.99236,1e-05,1.24706]
[1780095516674,47.01,73401.59,0.0,0.99235,1e-05,1.24797]
[1780095516722,47.01,73401.59,0.0,0.99235,1e-05,1.24797]
[1780095518250,47.01,73401.33,0.0,0.99235,1e-05,1.24825]
[1780095518346,47.01,73401.39,0.0,0.99235,1e-05,1.24819]
[1780095518469,47.01,73401.39,0.0,0.99235,1e-05,1.24819]
[1780095518809,47.01,73401.56,0.0,0.99235,1e-05,1.24801]
[1780095522121,47.01,73400.51,0.0,0.99234,1e-05,1.24913]
[1780095522224,47.01,73400.51,0.0,0.99234,1e-05,1.24913]
[1780095525254,47.01,73400.85,0.0,0.99234,1e-05,1.24877]
[1780095525349,47.01,73399.68,0.0,0.99234,1e-05,1.25002]
[1780095525472,47.01,73399.68,0.0,0.99234,1e-05,1.25002]
[1780095525858,47.01,73400.69,0.0,0.99234,1e-05,1.24894]
[1780095528879,47.01,73385.08,0.0,0.99222,1e-05,1.26575]
[1780095530022,47.01,73385.08,0.0,0.99222,1e-05,1.26575]
[1780095530225,47.01,73385.08,0.0,0.99222,1e-05,1.26575]
[1780095530239,47.01,73384.87,0.0,0.99222,1e-05,1.26598]
[1780095530893,47.01,73389.23,0.0,0.99226,1e-05,1.26126]
[1780095535749,47.01,73390.81,0.0,0.99227,1e-05,1.25956]
[1780095535969,47.01,73390.81,0.0,0.99227,1e-05,1.25956]
[1780095536069,47.01,73393.82,0.0,0.99229,1e-05,1.25631]
[1780095536651,47.01,73393.82,0.0,0.99229,1e-05,1.25631]
[1780095536722,47.01,73393.82,0.0,0.99229,1e-05,1.25631]
[1780095543985,47.01,73395.0,0.0,0.9923,1e-05,1.25504]
[1780095549159,47.01,73395.04,0.0,0.9923,1e-05,1.255]
[1780095555063,47.01,73396.22,0.0,0.99231,1e-05,1.25373]
[1780095555946,47.01,73396.22,0.0,0.99231,1e-05,1.25373]
[1780095555967,47.01,73396.22,0.0,0.99231,1e-05,1.25373]
[1780095556070,47.01,73396.28,0.0,0.99231,1e-05,1.25367]
[1780095556462,47.01,73396.28,0.0,0.99231,1e-05,1.25367]
[1780095556470,47.01,73396.28,0.0,0.99231,1e-05,1.25367]
[1780095560274,47.01,73396.15,0.0,0.99231,1e-05,1.25381]
[1780095560467,47.01,73396.26,0.0,0.99231,1e-05,1.25369]
[1780095560652,47.01,73396.26,0.0,0.99231,1e-05,1.25369]
[1780095560718,47.01,73396.26,0.0,0.99231,1e-05,1.25369]
[1780095561105,47.01,73396.91,0.0,0.99231,1e-05,1.25299]
[1780095566139,47.01,73397.05,0.0,0.99232,1e-05,1.25284]
[1780095571175,47.01,73396.84,0.0,0.99232,1e-05,1.25182]
[1780095574390,47.01,73395.61,0.0,0.99231,1e-05,1.25315]
[1780095574468,47.01,73394.86,0.0,0.99231,1e-05,1.25395]
[1780095575309,47.01,73394.86,0.0,0.99231,1e-05,1.25395]
[1780095578962,47.01,73394.4,0.0,0.9923,1e-05,1.25445]
[1780095578969,47.01,73394.4,0.0,0.9923,1e-05,1.25445]
[1780095584268,47.01,73394.47,0.0,0.9923,1e-05,1.25437]
[1780095586121,47.01,73394.61,0.0,0.9923,1e-05,1.25422]
[1780095586217,47.01,73394.61,0.0,0.9923,1e-05,1.25422]
[1780095587289,47.01,73394.72,0.0,0.9923,1e-05,1.2541]
[1780095593331,47.01,73393.42,0.0,0.9923,1e-05,1.2555]
[1780095598365,47.01,73393.39,0.0,0.99229,1e-05,1.25553]
[1780095601394,47.01,73385.38,0.0,0.99223,1e-05,1.26417]
[1780095602395,47.01,73376.57,0.0,0.99217,1e-05,1.27374]
[1780095603402,47.01,73373.97,0.0,0.99215,1e-05,1.27657]
[1780095603549,47.01,73373.97,0.0,0.99215,1e-05,1.27657]
[1780095603668,47.01,73373.97,0.0,0.99215,1e-05,1.27657]
[1780095604409,47.01,73370.1,0.0,0.99212,1e-05,1.2808]
[1780095605416,47.01,73365.92,0.0,0.99208,1e-05,1.28538]
[1780095606338,47.01,73365.92,0.0,0.99208,1e-05,1.28538]
[1780095606472,47.01,73365.93,0.0,0.99208,1e-05,1.28537]
[1780095611351,47.01,73366.66,0.0,0.99209,1e-05,1.28457]
[1780095615487,47.01,73364.73,0.0,0.99207,1e-05,1.28669]
[1780095622071,47.01,73365.24,0.0,0.99208,1e-05,1.28613]
[1780095622221,47.01,73365.24,0.0,0.99208,1e-05,1.28613]
[1780095622322,47.01,73365.82,0.0,0.99208,1e-05,1.28549]
[1780095624457,47.01,73365.32,0.0,0.99208,1e-05,1.28604]
[1780095624469,47.01,73365.32,0.0,0.99208,1e-05,1.28604]
[1780095627174,47.01,73365.32,0.0,0.99208,1e-05,1.28604]
[1780095635038,47.01,73365.45,0.0,0.99209,1e-05,1.28463]
[1780095635218,47.01,73365.45,0.0,0.99209,1e-05,1.28463]
[1780095643698,47.01,73359.69,0.0,0.99204,1e-05,1.29096]
[1780095644705,47.01,73355.87,0.0,0.99201,1e-05,1.29517]
[1780095645960,47.01,73355.87,0.0,0.99201,1e-05,1.29517]
[1780095645969,47.01,73355.87,0.0,0.99201,1e-05,1.29517]
[1780095646061,47.01,73351.86,0.0,0.99198,1e-05,1.29961]
[1780095646719,47.01,73349.22,0.0,0.99196,1e-05,1.30254]
[1780095647726,47.01,73346.1,0.0,0.99193,1e-05,1.306]
[1780095651009,47.01,73344.83,0.0,0.99192,1e-05,1.30742]
[1780095651222,47.01,73344.83,0.0,0.99192,1e-05,1.30742]
[1780095653768,47.01,73341.67,0.0,0.9919,1e-05,1.31094]
[1780095654775,47.01,73338.07,0.0,0.99187,1e-05,1.31496]
[1780095656009,47.01,73338.07,0.0,0.99187,1e-05,1.31496]
[1780095656221,47.01,73338.07,0.0,0.99187,1e-05,1.31496]
[1780095662144,47.01,73336.28,0.0,0.99186,1e-05,1.31696]
[1780095662228,47.01,73336.28,0.0,0.99186,1e-05,1.31696]
[1780095666866,47.01,73334.17,0.0,0.99184,1e-05,1.31933]
[1780095668331,47.01,73334.17,0.0,0.99184,1e-05,1.31933]
[1780095668472,47.01,73334.17,0.0,0.99184,1e-05,1.31933]
[1780095668486,47.01,73332.68,0.0,0.99183,1e-05,1.321]
[1780095673915,47.01,73334.43,0.0,0.99184,1e-05,1.31904]
[1780095676899,47.01,73334.56,0.0,0.99184,1e-05,1.31889]
[1780095676983,47.01,73334.56,0.0,0.99184,1e-05,1.31889]
[1780095682981,47.01,73334.79,0.0,0.99184,1e-05,1.31863]
[1780095688016,47.01,73333.44,0.0,0.99183,1e-05,1.32015]
[1780095688653,47.01,73333.44,0.0,0.99183,1e-05,1.32015]
[1780095688725,47.01,73333.44,0.0,0.99183,1e-05,1.32015]
[1780095690030,47.01,73330.84,0.0,0.99181,1e-05,1.32307]
[1780095695301,47.01,73331.68,0.0,0.99183,1e-05,1.32083]
[1780095695472,47.01,73331.68,0.0,0.99183,1e-05,1.32083]
[1780095701106,47.01,73332.07,0.0,0.99183,1e-05,1.3204]
[1780095703121,47.01,73330.24,0.0,0.99182,1e-05,1.32245]
[1780095704878,47.01,73330.25,0.0,0.99182,1e-05,1.32244]
[1780095704969,47.01,73330.25,0.0,0.99182,1e-05,1.32244]
[1780095710170,47.01,73330.74,0.0,0.99182,1e-05,1.32189]
[1780095714083,47.01,73330.6,0.0,0.99182,1e-05,1.32205]
[1780095714218,47.01,73330.6,0.0,0.99182,1e-05,1.32205]
[1780095720240,47.01,73329.13,0.0,0.99181,1e-05,1.3237]
[1780095721247,47.01,73332.72,0.0,0.99184,1e-05,1.31967]
[1780095721600,47.01,73332.72,0.0,0.99184,1e-05,1.31967]
[1780095721725,47.01,73332.72,0.0,0.99184,1e-05,1.31967]
[1780095727289,47.01,73331.61,0.0,0.99183,1e-05,1.32091]
[1780095731016,47.01,73331.55,0.0,0.99183,1e-05,1.32098]
[1780095731220,47.01,73331.55,0.0,0.99183,1e-05,1.32098]
[1780095732324,47.01,73334.49,0.0,0.99185,1e-05,1.31768]
[1780095738368,47.01,73335.53,0.0,0.99186,1e-05,1.31652]
[1780095739298,47.01,73335.53,0.0,0.99186,1e-05,1.31652]
[1780095739471,47.01,73335.53,0.0,0.99186,1e-05,1.31652]
[1780095742394,47.01,73333.0,0.0,0.99184,1e-05,1.31935]
[1780095743402,47.01,73329.73,0.0,0.99181,1e-05,1.32302]
[1780095745810,47.01,73330.02,0.0,0.99181,1e-05,1.3227]
[1780095745968,47.01,73330.02,0.0,0.99181,1e-05,1.3227]
[1780095751459,47.01,73329.85,0.0,0.99182,1e-05,1.3216]
[1780095756494,47.01,73329.74,0.0,0.99182,1e-05,1.32172]
[1780095761529,47.01,73332.33,0.0,0.99184,1e-05,1.31881]
[1780095761701,47.01,73332.33,0.0,0.99184,1e-05,1.31881]
[1780095761722,47.01,73332.33,0.0,0.99184,1e-05,1.31881]
[1780095762536,47.01,73337.2,0.0,0.99188,1e-05,1.31336]
[1780095764550,47.01,73339.15,0.0,0.99189,1e-05,1.31118]
[1780095767071,47.01,73339.18,0.0,0.99189,1e-05,1.31115]
[1780095767224,47.01,73339.18,0.0,0.99189,1e-05,1.31115]
[1780095772606,47.01,73337.83,0.0,0.99188,1e-05,1.31266]
[1780095773801,47.01,73337.82,0.0,0.99188,1e-05,1.31267]
[1780095773972,47.01,73337.82,0.0,0.99188,1e-05,1.31267]
[1780095780662,47.01,73337.82,0.0,0.99188,1e-05,1.31267]
[1780095785697,47.01,73338.54,0.0,0.99189,1e-05,1.31186]
[1780095787117,47.01,73338.54,0.0,0.99189,1e-05,1.31186]
[1780095787524,47.01,73340.96,0.0,0.99191,1e-05,1.30916]
[1780095787711,47.01,73343.18,0.0,0.99193,1e-05,1.30669]
[1780095789475,47.01,73343.18,0.0,0.99193,1e-05,1.30669]
[1780095790737,47.01,73350.91,0.0,0.99199,1e-05,1.29811]
[1780095791930,47.01,73350.91,0.0,0.99199,1e-05,1.29811]
[1780095791939,47.01,73353.62,0.0,0.99201,1e-05,1.29512]
[1780095792750,47.01,73355.58,0.0,0.99202,1e-05,1.29295]
[1780095797787,47.01,73356.32,0.0,0.99203,1e-05,1.29214]
[1780095802822,47.01,73356.33,0.0,0.99203,1e-05,1.29213]
[1780095807858,47.01,73370.21,0.0,0.99214,1e-05,1.2769]
[1780095808865,47.01,73374.4,0.0,0.99217,1e-05,1.27233]
[1780095811886,47.01,73368.77,0.0,0.99214,1e-05,1.27721]
[1780095813900,47.01,73366.19,0.0,0.99212,1e-05,1.28003]
[1780095818935,47.01,73366.58,0.0,0.99212,1e-05,1.2796]
[1780095822963,47.01,73368.29,0.0,0.99213,1e-05,1.27773]
[1780095825984,47.01,73366.5,0.0,0.99212,1e-05,1.27969]
[1780095826991,47.01,73364.55,0.0,0.9921,1e-05,1.28182]
[1780095832029,47.01,73364.46,0.0,0.9921,1e-05,1.28192]
[1780095838070,47.01,73364.27,0.0,0.9921,1e-05,1.28213]
[1780095843115,47.01,73366.81,0.0,0.99212,1e-05,1.27935]
[1780095844122,47.01,73369.22,0.0,0.99214,1e-05,1.27672]
[1780095847145,47.01,73371.44,0.0,0.99216,1e-05,1.2743]
[1780095849159,47.01,73372.89,0.0,0.99217,1e-05,1.27272]
[1780095854193,47.01,73372.14,0.0,0.99216,1e-05,1.27353]
[1780095859229,47.01,73372.11,0.0,0.99216,1e-05,1.27357]
[1780095863605,47.01,73372.16,0.0,0.99216,1e-05,1.27351]
[1780095867474,47.01,73373.02,0.0,0.99217,1e-05,1.27258]
[1780095867511,47.01,73372.99,0.0,0.99217,1e-05,1.27261]
[1780095873266,47.01,73375.48,0.0,0.99219,1e-05,1.26864]
[1780095873474,47.01,73375.48,0.0,0.99219,1e-05,1.26864]
[1780095879369,47.01,73375.15,0.0,0.99219,1e-05,1.269]
[1780095884404,47.01,73373.21,0.0,0.99218,1e-05,1.27111]
[1780095887483,47.01,73373.19,0.0,0.99218,1e-05,1.27113]
[1780095891027,47.01,73373.15,0.0,0.99218,1e-05,1.27118]
[1780095891220,47.01,73373.15,0.0,0.99218,1e-05,1.27118]
[1780095891453,47.01,73373.19,0.0,0.99218,1e-05,1.27113]
[1780095896488,47.01,73374.38,0.0,0.99219,1e-05,1.26984]
[1780095899509,47.01,73378.89,0.0,0.99222,1e-05,1.26495]
[1780095903537,47.01,73383.83,0.0,0.99226,1e-05,1.2596]
[1780095907565,47.01,73388.56,0.0,0.9923,1e-05,1.25451]
[1780095911170,47.01,73390.2,0.0,0.99231,1e-05,1.25274]
[1780095911219,47.01,73390.2,0.0,0.99231,1e-05,1.25274]
[1780095912611,47.01,73378.51,0.0,0.99222,1e-05,1.26536]
[1780095913616,47.01,73375.24,0.0,0.99219,1e-05,1.26891]
[1780095914652,47.01,73371.47,0.0,0.99216,1e-05,1.27301]
[1780095918683,47.01,73375.33,0.0,0.99219,1e-05,1.26881]
[1780095920939,47.01,73376.69,0.0,0.9922,1e-05,1.26733]
[1780095920968,47.01,73376.69,0.0,0.9922,1e-05,1.26733]
[1780095921327,47.01,73376.69,0.0,0.9922,1e-05,1.26733]
[1780095921478,47.01,73376.69,0.0,0.9922,1e-05,1.26733]
[1780095921703,47.01,73376.75,0.0,0.9922,1e-05,1.26727]
[1780095925732,47.01,73379.96,0.0,0.99223,1e-05,1.26379]
[1780095929725,47.01,73381.39,0.0,0.99224,1e-05,1.26224]
[1780095929760,47.01,73381.69,0.0,0.99224,1e-05,1.26192]
[1780095929967,47.01,73381.69,0.0,0.99224,1e-05,1.26192]
[1780095929970,47.01,73381.69,0.0,0.99224,1e-05,1.26192]
[1780095930219,47.01,73381.69,0.0,0.99224,1e-05,1.26192]
[1780095935802,47.01,73381.88,0.0,0.99225,1e-05,1.26046]
[1780095940837,47.01,73383.19,0.0,0.99226,1e-05,1.25905]
[1780095945872,47.01,73383.19,0.0,0.99226,1e-05,1.25905]
[1780095948896,47.01,73372.81,0.0,0.99218,1e-05,1.27029]
[1780095949903,47.01,73370.81,0.0,0.99217,1e-05,1.27247]
[1780095954592,47.01,73371.33,0.0,0.99217,1e-05,1.2719]
[1780095954718,47.01,73371.33,0.0,0.99217,1e-05,1.2719]
[1780095954819,47.01,73371.04,0.0,0.99217,1e-05,1.27222]
[1780095955396,47.01,73371.04,0.0,0.99217,1e-05,1.27222]
[1780095955476,47.01,73371.04,0.0,0.99217,1e-05,1.27222]
[1780095961988,47.01,73373.56,0.0,0.99219,1e-05,1.26948]
[1780095967022,47.01,73374.96,0.0,0.9922,1e-05,1.26795]
[1780095968073,47.01,73374.96,0.0,0.9922,1e-05,1.26795]
[1780095968218,47.01,73374.96,0.0,0.9922,1e-05,1.26795]
[1780095968235,47.01,73374.96,0.0,0.9922,1e-05,1.26795]
[1780095968468,47.01,73374.96,0.0,0.9922,1e-05,1.26795]
[1780095968570,47.01,73375.04,0.0,0.9922,1e-05,1.26787]
[1780095974072,47.01,73375.34,0.0,0.9922,1e-05,1.26754]
[1780095983135,47.01,73375.01,0.0,0.9922,1e-05,1.2679]
[1780095989180,47.01,73373.66,0.0,0.99219,1e-05,1.26937]
[1780095991111,47.01,73373.04,0.0,0.99218,1e-05,1.27004]
[1780095991217,47.01,73373.04,0.0,0.99218,1e-05,1.27004]
[1780095991631,47.01,73373.04,0.0,0.99218,1e-05,1.27004]
[1780095991717,47.01,73373.04,0.0,0.99218,1e-05,1.27004]
[1780095991818,47.01,73373.05,0.0,0.99219,1e-05,1.26877]
[1780095998244,47.01,73371.95,0.0,0.99218,1e-05,1.26997]
[1780096002915,47.01,73372.06,0.0,0.99218,1e-05,1.26985]
[1780096002968,47.01,73372.06,0.0,0.99218,1e-05,1.26985]
[1780096003274,47.01,73372.06,0.0,0.99218,1e-05,1.26985]
[1780096003474,47.01,73372.06,0.0,0.99218,1e-05,1.26985]
[1780096003563,47.01,73372.06,0.0,0.99218,1e-05,1.26985]
[1780096009321,47.01,73372.6,0.0,0.99219,1e-05,1.26926]
[1780096014356,47.01,73372.6,0.0,0.99219,1e-05,1.26926]
[1780096020398,47.01,73372.65,0.0,0.99219,1e-05,1.26921]
[1780096025433,47.01,73372.9,0.0,0.99219,1e-05,1.26894]
[1780096030468,47.01,73373.72,0.0,0.9922,1e-05,1.26805]
[1780096032482,47.01,73378.38,0.0,0.99223,1e-05,1.26299]
[1780096035362,47.01,73379.28,0.0,0.99224,1e-05,1.26202]
[1780096035477,47.01,73379.28,0.0,0.99224,1e-05,1.26202]
[1780096035848,47.01,73379.28,0.0,0.99224,1e-05,1.26202]
[1780096035503,47.01,73379.2,0.0,0.99224,1e-05,1.26211]
[1780096035968,47.01,73379.2,0.0,0.99224,1e-05,1.26211]
[1780096041549,47.01,73378.12,0.0,0.99223,1e-05,1.26328]
[1780096044570,47.01,73381.66,0.0,0.99226,1e-05,1.25945]
[1780096046262,47.01,73381.68,0.0,0.99226,1e-05,1.25943]
[1780096046467,47.01,73381.68,0.0,0.99226,1e-05,1.25943]
[1780096046573,47.01,73381.68,0.0,0.99226,1e-05,1.25943]
[1780096046724,47.01,73381.68,0.0,0.99226,1e-05,1.25943]
[1780096046825,47.01,73381.28,0.0,0.99225,1e-05,1.25986]
[1780096052856,47.01,73383.17,0.0,0.99228,1e-05,1.25657]
[1780096052967,47.01,73382.8,0.0,0.99227,1e-05,1.25697]
[1780096053259,47.01,73382.8,0.0,0.99227,1e-05,1.25697]
[1780096053477,47.01,73382.8,0.0,0.99227,1e-05,1.25697]
[1780096053636,47.01,73382.66,0.0,0.99227,1e-05,1.25712]
[1780096058670,47.01,73382.8,0.0,0.99227,1e-05,1.25697]
[1780096063706,47.01,73382.77,0.0,0.99227,1e-05,1.257]
[1780096067178,47.01,73382.97,0.0,0.99227,1e-05,1.25679]
[1780096067222,47.01,73382.97,0.0,0.99227,1e-05,1.25679]
[1780096067261,47.01,73382.97,0.0,0.99227,1e-05,1.25679]
[1780096067498,47.01,73382.97,0.0,0.99227,1e-05,1.25679]
[1780096067735,47.01,73382.92,0.0,0.99227,1e-05,1.25684]
[1780096072771,47.01,73382.94,0.0,0.99227,1e-05,1.25682]
[1780096077806,47.01,73382.66,0.0,0.99227,1e-05,1.25712]
[1780096083848,47.01,73382.96,0.0,0.99227,1e-05,1.2568]
[1780096087879,47.01,73386.15,0.0,0.9923,1e-05,1.25336]
[1780096092914,47.01,73386.63,0.0,0.9923,1e-05,1.25285]
[1780096095896,47.01,73389.02,0.0,0.99232,1e-05,1.25028]
[1780096095934,47.01,73389.4,0.0,0.99232,1e-05,1.24987]
[1780096095968,47.01,73389.4,0.0,0.99232,1e-05,1.24987]
[1780096096757,47.01,73389.4,0.0,0.99232,1e-05,1.24987]
[1780096096966,47.01,73389.97,0.0,0.99233,1e-05,1.24926]
[1780096102984,47.01,73392.4,0.0,0.99235,1e-05,1.24666]
[1780096105033,47.01,73398.48,0.0,0.99239,1e-05,1.24016]
[1780096106020,47.01,73403.02,0.0,0.99243,1e-05,1.23533]
[1780096107026,47.01,73406.3,0.0,0.99245,1e-05,1.23185]
[1780096110048,47.01,73409.39,0.0,0.99247,1e-05,1.22858]
[1780096113069,47.01,73419.32,0.0,0.99256,1e-05,1.2169]
[1780096115083,47.01,73421.93,0.0,0.99257,1e-05,1.21416]
[1780096119343,47.01,73424.51,0.0,0.99259,1e-05,1.21146]
[1780096119479,47.01,73424.51,0.0,0.99259,1e-05,1.21146]
[1780096119579,47.01,73425.44,0.0,0.9926,1e-05,1.21049]
[1780096120126,47.01,73425.44,0.0,0.9926,1e-05,1.21049]
[1780096120217,47.01,73425.44,0.0,0.9926,1e-05,1.21049]
[1780096126160,47.01,73423.93,0.0,0.99259,1e-05,1.21207]
[1780096127167,47.01,73415.2,0.0,0.99252,1e-05,1.22122]
[1780096128174,47.01,73410.09,0.0,0.99249,1e-05,1.22661]
[1780096130719,47.01,73410.17,0.0,0.99249,1e-05,1.22653]
[1780096130969,47.01,73410.17,0.0,0.99249,1e-05,1.22653]
[1780096130812,47.01,73410.51,0.0,0.99249,1e-05,1.22617]
[1780096131392,47.01,73410.51,0.0,0.99249,1e-05,1.22617]
[1780096131470,47.01,73410.51,0.0,0.99249,1e-05,1.22617]
[1780096131569,47.01,73410.28,0.0,0.99249,1e-05,1.22641]
[1780096133209,47.01,73399.08,0.0,0.9924,1e-05,1.23829]
[1780096134216,47.01,73387.14,0.0,0.99231,1e-05,1.25106]
[1780096135223,47.01,73384.57,0.0,0.99229,1e-05,1.25382]
[1780096139371,47.01,73385.49,0.0,0.9923,1e-05,1.25283]
[1780096139469,47.01,73385.49,0.0,0.9923,1e-05,1.25283]
[1780096139577,47.01,73385.35,0.0,0.9923,1e-05,1.25298]
[1780096142006,47.01,73384.73,0.0,0.9923,1e-05,1.25365]
[1780096142220,47.01,73385.22,0.0,0.9923,1e-05,1.25312]
[1780096147307,47.01,73384.58,0.0,0.99229,1e-05,1.25381]
[1780096148564,47.01,73384.58,0.0,0.99229,1e-05,1.25381]
[1780096148725,47.01,73384.58,0.0,0.99229,1e-05,1.25381]
[1780096148825,47.01,73384.5,0.0,0.99229,1e-05,1.25389]
[1780096152863,47.01,73384.59,0.0,0.99229,1e-05,1.2538]
[1780096152970,47.01,73384.59,0.0,0.99229,1e-05,1.2538]
[1780096158384,47.01,73381.75,0.0,0.99227,1e-05,1.25686]
[1780096161472,47.01,73380.53,0.0,0.99226,1e-05,1.25817]
[1780096161725,47.01,73380.53,0.0,0.99226,1e-05,1.25817]
[1780096161758,47.01,73380.97,0.0,0.99227,1e-05,1.2577]
[1780096162425,47.01,73374.77,0.0,0.99222,1e-05,1.2644]
[1780096163425,47.01,73366.29,0.0,0.99215,1e-05,1.27362]
[1780096164432,47.01,73360.84,0.0,0.99211,1e-05,1.27957]
[1780096166446,47.01,73364.4,0.0,0.99214,1e-05,1.27568]
[1780096170743,47.01,73366.1,0.0,0.99215,1e-05,1.27382]
[1780096170970,47.01,73366.1,0.0,0.99215,1e-05,1.27382]
[1780096182558,47.01,73366.84,0.0,0.99217,1e-05,1.27176]
[1780096184290,47.01,73367.33,0.0,0.99217,1e-05,1.27122]
[1780096184470,47.01,73367.33,0.0,0.99217,1e-05,1.27122]
[1780096184832,47.01,73367.33,0.0,0.99217,1e-05,1.27122]
[1780096184971,47.01,73367.33,0.0,0.99217,1e-05,1.27122]
[1780096184933,47.01,73367.31,0.0,0.99217,1e-05,1.27125]
[1780096190387,47.01,73366.68,0.0,0.99216,1e-05,1.27193]
[1780096190469,47.01,73366.68,0.0,0.99216,1e-05,1.27193]
[1780096190614,47.01,73367.38,0.0,0.99217,1e-05,1.27117]
[1780096195909,47.01,73366.86,0.0,0.99217,1e-05,1.27174]
[1780096195970,47.01,73366.86,0.0,0.99217,1e-05,1.27174]
[1780096202699,47.01,73365.87,0.0,0.99216,1e-05,1.27282]
[1780096203119,47.01,73365.87,0.0,0.99216,1e-05,1.27282]
[1780096203218,47.01,73365.87,0.0,0.99216,1e-05,1.27282]
[1780096203903,47.01,73365.87,0.0,0.99216,1e-05,1.27282]
[1780096203974,47.01,73365.87,0.0,0.99216,1e-05,1.27282]
[1780096204051,47.01,73365.84,0.0,0.99216,1e-05,1.27285]
[1780096209748,47.01,73367.03,0.0,0.99217,1e-05,1.27155]
[1780096211926,47.01,73367.03,0.0,0.99217,1e-05,1.27155]
[1780096211977,47.01,73367.03,0.0,0.99217,1e-05,1.27155]
[1780096212027,47.01,73364.84,0.0,0.99215,1e-05,1.27394]
[1780096212372,47.01,73364.84,0.0,0.99215,1e-05,1.27394]
[1780096212474,47.01,73364.84,0.0,0.99215,1e-05,1.27394]
[1780096217804,47.01,73364.57,0.0,0.99215,1e-05,1.27423]
[1780096220181,47.01,73364.25,0.0,0.99215,1e-05,1.27458]
[1780096220220,47.01,73364.25,0.0,0.99215,1e-05,1.27458]
[1780096220767,47.01,73364.25,0.0,0.99215,1e-05,1.27458]
[1780096220970,47.01,73364.25,0.0,0.99215,1e-05,1.27458]
[1780096221016,47.01,73364.25,0.0,0.99215,1e-05,1.27458]
[1780096222839,47.01,73370.07,0.0,0.99219,1e-05,1.26825]
[1780096225376,47.01,73370.19,0.0,0.99219,1e-05,1.26811]
[1780096225468,47.01,73370.19,0.0,0.99219,1e-05,1.26811]
[1780096225678,47.01,73370.19,0.0,0.99219,1e-05,1.26811]
[1780096225722,47.01,73370.19,0.0,0.99219,1e-05,1.26811]
[1780096225860,47.01,73370.63,0.0,0.99219,1e-05,1.26764]
[1780096227874,47.01,73373.4,0.0,0.99222,1e-05,1.26463]
[1780096230466,47.01,73375.42,0.0,0.99223,1e-05,1.26244]
[1780096230722,47.01,73375.42,0.0,0.99223,1e-05,1.26244]
[1780096231494,47.01,73375.16,0.0,0.99223,1e-05,1.26273]
[1780096231729,47.01,73375.16,0.0,0.99223,1e-05,1.26273]
[1780096231903,47.01,73375.55,0.0,0.99224,1e-05,1.26105]
[1780096237945,47.01,73375.89,0.0,0.99224,1e-05,1.26068]
[1780096242969,47.01,73375.91,0.0,0.99224,1e-05,1.26066]
[1780096242981,47.01,73361.31,0.0,0.99213,1e-05,1.27653]
[1780096243988,47.01,73351.03,0.0,0.99205,1e-05,1.2878]
[1780096244997,47.01,73350.46,0.0,0.99205,1e-05,1.28843]
[1780096246004,47.01,73351.85,0.0,0.99206,1e-05,1.2869]
[1780096246263,47.01,73351.85,0.0,0.99206,1e-05,1.2869]
[1780096247011,47.01,73352.36,0.0,0.99206,1e-05,1.28634]
[1780096252046,47.01,73352.05,0.0,0.99206,1e-05,1.28668]
[1780096257081,47.01,73354.0,0.0,0.99207,1e-05,1.28454]
[1780096258658,47.01,73354.0,0.0,0.99207,1e-05,1.28454]
[1780096258721,47.01,73354.0,0.0,0.99207,1e-05,1.28454]
[1780096262116,47.01,73358.08,0.0,0.9921,1e-05,1.28006]
[1780096263812,47.01,73359.15,0.0,0.99211,1e-05,1.27889]
[1780096263968,47.01,73359.15,0.0,0.99211,1e-05,1.27889]
[1780096264130,47.01,73359.45,0.0,0.99212,1e-05,1.27856]
[1780096264615,47.01,73359.45,0.0,0.99212,1e-05,1.27856]
[1780096264720,47.01,73359.45,0.0,0.99212,1e-05,1.27856]
[1780096269165,47.01,73364.49,0.0,0.99215,1e-05,1.27306]
[1780096270172,47.01,73367.52,0.0,0.99218,1e-05,1.26976]
[1780096272023,47.01,73367.52,0.0,0.99218,1e-05,1.26976]
[1780096272070,47.01,73367.65,0.0,0.99218,1e-05,1.26962]
[1780096272219,47.01,73367.65,0.0,0.99218,1e-05,1.26962]
[1780096272319,47.01,73368.06,0.0,0.99218,1e-05,1.26917]
[1780096273337,47.01,73368.06,0.0,0.99218,1e-05,1.26917]
[1780096273471,47.01,73368.06,0.0,0.99218,1e-05,1.26917]
[1780096277221,47.01,73370.41,0.0,0.9922,1e-05,1.26662]
[1780096279235,47.01,73372.83,0.0,0.99222,1e-05,1.264]
[1780096280241,47.01,73369.47,0.0,0.99219,1e-05,1.26764]
[1780096281434,47.01,73369.47,0.0,0.99219,1e-05,1.26764]
[1780096281469,47.01,73369.47,0.0,0.99219,1e-05,1.26764]
[1780096281510,47.01,73366.62,0.0,0.99217,1e-05,1.27074]
[1780096282392,47.01,73366.62,0.0,0.99217,1e-05,1.27074]
[1780096282470,47.01,73366.62,0.0,0.99217,1e-05,1.27074]
[1780096288298,47.01,73366.42,0.0,0.99217,1e-05,1.27096]
[1780096293333,47.01,73366.66,0.0,0.99218,1e-05,1.26944]
[1780096298368,47.01,73364.93,0.0,0.99217,1e-05,1.27132]
[1780096299310,47.01,73364.93,0.0,0.99217,1e-05,1.27132]
[1780096299468,47.01,73364.93,0.0,0.99217,1e-05,1.27132]
[1780096299516,47.01,73365.15,0.0,0.99217,1e-05,1.27108]
[1780096300217,47.01,73365.15,0.0,0.99217,1e-05,1.27108]
[1780096300471,47.01,73365.15,0.0,0.99217,1e-05,1.27108]
[1780096306424,47.01,73363.77,0.0,0.99216,1e-05,1.27259]
[1780096308439,47.01,73359.53,0.0,0.99212,1e-05,1.27721]
[1780096309763,47.01,73359.53,0.0,0.99212,1e-05,1.27721]
[1780096309968,47.01,73359.53,0.0,0.99212,1e-05,1.27721]
[1780096310019,47.01,73352.95,0.0,0.99207,1e-05,1.28442]
[1780096310228,47.01,73352.95,0.0,0.99207,1e-05,1.28442]
[1780096315488,47.01,73350.7,0.0,0.99205,1e-05,1.2869]
[1780096319516,47.01,73353.17,0.0,0.99207,1e-05,1.28418]
[1780096321530,47.01,73356.2,0.0,0.9921,1e-05,1.28086]
[1780096323058,47.01,73356.2,0.0,0.9921,1e-05,1.28086]
[1780096323071,47.01,73356.2,0.0,0.9921,1e-05,1.28086]
[1780096323219,47.01,73356.2,0.0,0.9921,1e-05,1.28086]
[1780096324116,47.01,73356.2,0.0,0.9921,1e-05,1.28086]
[1780096324159,47.01,73356.52,0.0,0.9921,1e-05,1.28051]
[1780096324230,47.01,73356.52,0.0,0.9921,1e-05,1.28051]
[1780096329585,47.01,73358.39,0.0,0.99211,1e-05,1.27846]
[1780096334621,47.01,73358.25,0.0,0.99211,1e-05,1.27861]
[1780096339656,47.01,73357.91,0.0,0.99211,1e-05,1.27899]
[1780096344691,47.01,73358.52,0.0,0.99212,1e-05,1.27832]
[1780096345506,47.01,73358.52,0.0,0.99212,1e-05,1.27832]
[1780096345720,47.01,73358.52,0.0,0.99212,1e-05,1.27832]
[1780096345733,47.01,73359.28,0.0,0.99212,1e-05,1.27749]
[1780096346475,47.01,73359.28,0.0,0.99212,1e-05,1.27749]
[1780096346722,47.01,73359.28,0.0,0.99212,1e-05,1.27749]
[1780096354084,47.01,73358.73,0.0,0.99212,1e-05,1.27683]
[1780096354218,47.01,73358.73,0.0,0.99212,1e-05,1.27683]
[1780096354232,47.01,73355.31,0.0,0.9921,1e-05,1.28057]
[1780096354762,47.01,73352.2,0.0,0.99207,1e-05,1.28398]
[1780096356097,47.01,73352.2,0.0,0.99207,1e-05,1.28398]
[1780096356221,47.01,73352.2,0.0,0.99207,1e-05,1.28398]
[1780096356175,47.01,73346.37,0.0,0.99203,1e-05,1.2904]
[1780096357783,47.01,73342.86,0.0,0.992,1e-05,1.29427]
[1780096361500,47.01,73341.04,0.0,0.99199,1e-05,1.29628]
[1780096361724,47.01,73341.04,0.0,0.99199,1e-05,1.29628]
[1780096361805,47.01,73341.04,0.0,0.99199,1e-05,1.29628]
[1780096361971,47.01,73341.04,0.0,0.99199,1e-05,1.29628]
[1780096362017,47.01,73341.22,0.0,0.99199,1e-05,1.29609]
[1780096365840,47.01,73342.99,0.0,0.992,1e-05,1.29413]
[1780096367854,47.01,73340.92,0.0,0.99199,1e-05,1.29642]
[1780096370875,47.01,73337.93,0.0,0.99196,1e-05,1.29973]
[1780096371546,47.01,73337.93,0.0,0.99196,1e-05,1.29973]
[1780096371718,47.01,73337.93,0.0,0.99196,1e-05,1.29973]
[1780096371882,47.01,73338.32,0.0,0.99196,1e-05,1.2993]
[1780096372568,47.01,73338.32,0.0,0.99196,1e-05,1.2993]
[1780096372719,47.01,73338.32,0.0,0.99196,1e-05,1.2993]
[1780096376917,47.01,73340.29,0.0,0.99198,1e-05,1.29712]
[1780096378250,47.01,73340.29,0.0,0.99198,1e-05,1.29712]
[1780096378468,47.01,73340.78,0.0,0.99198,1e-05,1.29657]
[1780096378931,47.01,73340.82,0.0,0.99198,1e-05,1.29653]
[1780096379519,47.01,73340.82,0.0,0.99198,1e-05,1.29653]
[1780096379727,47.01,73340.82,0.0,0.99198,1e-05,1.29653]
[1780096380945,47.01,73344.04,0.0,0.99201,1e-05,1.29297]
[1780096383064,47.01,73343.55,0.0,0.99201,1e-05,1.29351]
[1780096383069,47.01,73334.31,0.0,0.99193,1e-05,1.30375]
[1780096383967,47.01,73326.99,0.0,0.99187,1e-05,1.31192]
[1780096384652,47.01,73326.99,0.0,0.99187,1e-05,1.31192]
[1780096384725,47.01,73326.99,0.0,0.99187,1e-05,1.31192]
[1780096390008,47.01,73325.6,0.0,0.99186,1e-05,1.31347]
[1780096392358,47.01,73325.38,0.0,0.99186,1e-05,1.31372]
[1780096393273,47.01,73325.38,0.0,0.99186,1e-05,1.31372]
[1780096393031,47.01,73315.31,0.0,0.99178,1e-05,1.32503]
[1780096394038,47.01,73306.69,0.0,0.99171,1e-05,1.33478]
[1780096395045,47.01,73306.23,0.0,0.99171,1e-05,1.3353]
[1780096396736,47.01,73306.23,0.0,0.99171,1e-05,1.3353]
[1780096396986,47.01,73306.23,0.0,0.99171,1e-05,1.3353]
[1780096397084,47.01,73306.23,0.0,0.99171,1e-05,1.3353]
[1780096397088,47.01,73305.94,0.0,0.9917,1e-05,1.33563]
[1780096401090,47.01,73307.76,0.0,0.99172,1e-05,1.33357]
[1780096406125,47.01,73313.26,0.0,0.99176,1e-05,1.32735]
[1780096406735,47.01,73313.26,0.0,0.99176,1e-05,1.32735]
[1780096407132,47.01,73314.15,0.0,0.99177,1e-05,1.32634]
[1780096410733,47.01,73314.58,0.0,0.99177,1e-05,1.32586]
[1780096411160,47.01,73314.12,0.0,0.99178,1e-05,1.32508]
[1780096411329,47.01,73314.12,0.0,0.99178,1e-05,1.32508]
[1780096411469,47.01,73314.12,0.0,0.99178,1e-05,1.32508]
[1780096418209,47.01,73313.35,0.0,0.99177,1e-05,1.32595]
[1780096418680,47.01,73313.35,0.0,0.99177,1e-05,1.32595]
[1780096418726,47.01,73313.35,0.0,0.99177,1e-05,1.32595]
[1780096419216,47.01,73314.23,0.0,0.99178,1e-05,1.32495]
[1780096420223,47.01,73310.18,0.0,0.99175,1e-05,1.32953]
[1780096421047,47.01,73310.18,0.0,0.99175,1e-05,1.32953]
[1780096421220,47.01,73310.18,0.0,0.99175,1e-05,1.32953]
[1780096421230,47.01,73308.3,0.0,0.99173,1e-05,1.33166]
[1780096426265,47.01,73307.74,0.0,0.99173,1e-05,1.33229]
[1780096430144,47.01,73308.33,0.0,0.99173,1e-05,1.33162]
[1780096430219,47.01,73308.33,0.0,0.99173,1e-05,1.33162]
[1780096435276,47.01,73308.03,0.0,0.99173,1e-05,1.33196]
[1780096436156,47.01,73307.89,0.0,0.99173,1e-05,1.33212]
[1780096436218,47.01,73307.89,0.0,0.99173,1e-05,1.33212]
[1780096436257,47.01,73311.15,0.0,0.99175,1e-05,1.32843]
[1780096436335,47.01,73313.14,0.0,0.99177,1e-05,1.32618]
[1780096437342,47.01,73315.77,0.0,0.99179,1e-05,1.32322]
[1780096438729,47.01,73315.77,0.0,0.99179,1e-05,1.32322]
[1780096438749,47.01,73317.32,0.0,0.9918,1e-05,1.32147]
[1780096439953,47.01,73317.32,0.0,0.9918,1e-05,1.32147]
[1780096439969,47.01,73317.32,0.0,0.9918,1e-05,1.32147]
[1780096441371,47.01,73321.95,0.0,0.99184,1e-05,1.31627]
[1780096446406,47.01,73323.1,0.0,0.99185,1e-05,1.31498]
[1780096450434,47.01,73327.38,0.0,0.99189,1e-05,1.31019]
[1780096452632,47.01,73327.71,0.0,0.99189,1e-05,1.30983]
[1780096452761,47.01,73327.71,0.0,0.99189,1e-05,1.30983]
[1780096456534,47.01,73328.25,0.0,0.99189,1e-05,1.30922]
[1780096456719,47.01,73328.25,0.0,0.99189,1e-05,1.30922]
[1780096456767,47.01,73328.24,0.0,0.99189,1e-05,1.30923]
[1780096462518,47.01,73330.79,0.0,0.99191,1e-05,1.30639]
[1780096463526,47.01,73334.05,0.0,0.99194,1e-05,1.30276]
[1780096465261,47.01,73334.05,0.0,0.99194,1e-05,1.30276]
[1780096465468,47.01,73334.27,0.0,0.99194,1e-05,1.30252]
[1780096470574,47.01,73338.62,0.0,0.99197,1e-05,1.29769]
[1780096476185,47.01,73336.95,0.0,0.99197,1e-05,1.29826]
[1780096476216,47.01,73336.95,0.0,0.99197,1e-05,1.29826]
[1780096479643,47.01,73330.64,0.0,0.99192,1e-05,1.30527]
[1780096481254,47.01,73330.64,0.0,0.99192,1e-05,1.30527]
[1780096481319,47.01,73327.69,0.0,0.9919,1e-05,1.30856]
[1780096481470,47.01,73327.69,0.0,0.9919,1e-05,1.30856]
[1780096481657,47.01,73322.28,0.0,0.99185,1e-05,1.31461]
[1780096487228,47.01,73321.85,0.0,0.99185,1e-05,1.31509]
[1780096488728,47.01,73321.75,0.0,0.99185,1e-05,1.31521]
[1780096496762,47.01,73321.58,0.0,0.99185,1e-05,1.3154]
[1780096501797,47.01,73325.33,0.0,0.99188,1e-05,1.3112]
[1780096505137,47.01,73328.27,0.0,0.9919,1e-05,1.30792]
[1780096505219,47.01,73328.27,0.0,0.9919,1e-05,1.30792]
[1780096505319,47.01,73329.34,0.0,0.99191,1e-05,1.30672]
[1780096505989,47.01,73329.34,0.0,0.99191,1e-05,1.30672]
[1780096506217,47.01,73329.34,0.0,0.99191,1e-05,1.30672]
[1780096506839,47.01,73332.61,0.0,0.99193,1e-05,1.30308]
[1780096507839,47.01,73344.05,0.0,0.99203,1e-05,1.29041]
[1780096508845,47.01,73345.47,0.0,0.99204,1e-05,1.28884]
[1780096510640,47.01,73343.26,0.0,0.99202,1e-05,1.29128]
[1780096510720,47.01,73343.26,0.0,0.99202,1e-05,1.29128]
[1780096510860,47.01,73343.1,0.0,0.99202,1e-05,1.29146]
[1780096511468,47.01,73343.1,0.0,0.99202,1e-05,1.29146]
[1780096516902,47.01,73344.09,0.0,0.99203,1e-05,1.29037]
[1780096521936,47.01,73348.25,0.0,0.99206,1e-05,1.28578]
[1780096524958,47.01,73352.16,0.0,0.99209,1e-05,1.28149]
[1780096527072,47.01,73351.19,0.0,0.99208,1e-05,1.28255]
[1780096527238,47.01,73351.19,0.0,0.99208,1e-05,1.28255]
[1780096527317,47.01,73351.08,0.0,0.99208,1e-05,1.28267]
[1780096528875,47.01,73351.28,0.0,0.99208,1e-05,1.28245]
[1780096528967,47.01,73351.28,0.0,0.99208,1e-05,1.28245]
[1780096535029,47.01,73351.65,0.0,0.99209,1e-05,1.28078]
[1780096541071,47.01,73351.19,0.0,0.99209,1e-05,1.28129]
[1780096544092,47.01,73356.94,0.0,0.99213,1e-05,1.27499]
[1780096545099,47.01,73361.28,0.0,0.99217,1e-05,1.27026]
[1780096546125,47.01,73369.44,0.0,0.99223,1e-05,1.2614]
[1780096547118,47.01,73372.04,0.0,0.99225,1e-05,1.25859]
[1780096549132,47.01,73368.1,0.0,0.99222,1e-05,1.26285]
[1780096551146,47.01,73371.21,0.0,0.99224,1e-05,1.25949]
[1780096551568,47.01,73371.21,0.0,0.99224,1e-05,1.25949]
[1780096551720,47.01,73371.21,0.0,0.99224,1e-05,1.25949]
[1780096552153,47.01,73371.65,0.0,0.99225,1e-05,1.25901]
[1780096553547,47.01,73369.24,0.0,0.99223,1e-05,1.26162]
[1780096553722,47.01,73369.24,0.0,0.99223,1e-05,1.26162]
[1780096557188,47.01,73373.18,0.0,0.99226,1e-05,1.25736]
[1780096558774,47.01,73372.56,0.0,0.99225,1e-05,1.25803]
[1780096558958,47.01,73372.56,0.0,0.99225,1e-05,1.25803]
[1780096558969,47.01,73372.56,0.0,0.99225,1e-05,1.25803]
[1780096559202,47.01,73373.11,0.0,0.99226,1e-05,1.25743]
[1780096561216,47.01,73377.04,0.0,0.99229,1e-05,1.2532]
[1780096563804,47.01,73378.87,0.0,0.9923,1e-05,1.25123]
[1780096563931,47.01,73378.87,0.0,0.9923,1e-05,1.25123]
[1780096563971,47.01,73378.87,0.0,0.9923,1e-05,1.25123]
[1780096564237,47.01,73378.99,0.0,0.9923,1e-05,1.2511]
[1780096570281,47.01,73379.35,0.0,0.99231,1e-05,1.25071]
[1780096575316,47.01,73380.4,0.0,0.99231,1e-05,1.24958]
[1780096580351,47.01,73379.8,0.0,0.99231,1e-05,1.25023]
[1780096580617,47.01,73379.8,0.0,0.99231,1e-05,1.25023]
[1780096580722,47.01,73379.8,0.0,0.99231,1e-05,1.25023]
[1780096581370,47.01,73379.8,0.0,0.99231,1e-05,1.25023]
[1780096581467,47.01,73379.8,0.0,0.99231,1e-05,1.25023]
[1780096581468,47.01,73380.09,0.0,0.99231,1e-05,1.24992]
[1780096583372,47.01,73373.55,0.0,0.99226,1e-05,1.25696]
[1780096584380,47.01,73369.37,0.0,0.99223,1e-05,1.26148]
[1780096584982,47.01,73369.37,0.0,0.99223,1e-05,1.26148]
[1780096585223,47.01,73369.37,0.0,0.99223,1e-05,1.26148]
[1780096585269,47.01,73369.37,0.0,0.99223,1e-05,1.26148]
[1780096585473,47.01,73369.37,0.0,0.99223,1e-05,1.26148]
[1780096585386,47.01,73370.78,0.0,0.99224,1e-05,1.25995]
[1780096591428,47.01,73370.76,0.0,0.99225,1e-05,1.25872]
[1780096595456,47.01,73376.92,0.0,0.9923,1e-05,1.25208]
[1780096596169,47.01,73376.92,0.0,0.9923,1e-05,1.25208]
[1780096596219,47.01,73376.92,0.0,0.9923,1e-05,1.25208]
[1780096596463,47.01,73379.22,0.0,0.99231,1e-05,1.24961]
[1780096596609,47.01,73379.22,0.0,0.99231,1e-05,1.24961]
[1780096596720,47.01,73379.22,0.0,0.99231,1e-05,1.24961]
[1780096603069,47.01,73378.22,0.0,0.99231,1e-05,1.25068]
[1780096603221,47.01,73378.22,0.0,0.99231,1e-05,1.25068]
[1780096603319,47.01,73371.56,0.0,0.99225,1e-05,1.25786]
[1780096603542,47.01,73371.56,0.0,0.99225,1e-05,1.25786]
[1780096603720,47.01,73371.56,0.0,0.99225,1e-05,1.25786]
[1780096604668,47.01,73369.69,0.0,0.99224,1e-05,1.25988]
[1780096604716,47.01,73363.89,0.0,0.9922,1e-05,1.26616]
[1780096606535,47.01,73360.26,0.0,0.99217,1e-05,1.27011]
[1780096608402,47.01,73360.26,0.0,0.99217,1e-05,1.27011]
[1780096614591,47.01,73361.57,0.0,0.99218,1e-05,1.26869]
[1780096619626,47.01,73358.89,0.0,0.99216,1e-05,1.2716]
[1780096619722,47.01,73358.89,0.0,0.99216,1e-05,1.2716]
[1780096619836,47.01,73358.89,0.0,0.99216,1e-05,1.2716]
[1780096619971,47.01,73358.89,0.0,0.99216,1e-05,1.2716]
[1780096620068,47.01,73358.89,0.0,0.99216,1e-05,1.2716]
[1780096625668,47.01,73358.01,0.0,0.99215,1e-05,1.27256]
[1780096630306,47.01,73358.4,0.0,0.99215,1e-05,1.27214]
[1780096630475,47.01,73358.4,0.0,0.99215,1e-05,1.27214]
[1780096630408,47.01,73359.16,0.0,0.99216,1e-05,1.27131]
[1780096630728,47.01,73359.16,0.0,0.99216,1e-05,1.27131]
[1780096630971,47.01,73359.16,0.0,0.99216,1e-05,1.27131]
[1780096631070,47.01,73358.84,0.0,0.99216,1e-05,1.27166]
[1780096636745,47.01,73357.09,0.0,0.99214,1e-05,1.27357]
[1780096641786,47.01,73359.29,0.0,0.99216,1e-05,1.27117]
[1780096643412,47.01,73359.29,0.0,0.99216,1e-05,1.27117]
[1780096643471,47.01,73359.29,0.0,0.99216,1e-05,1.27117]
[1780096643484,47.01,73351.0,0.0,0.99209,1e-05,1.28023]
[1780096643673,47.01,73351.0,0.0,0.99209,1e-05,1.28023]
[1780096643720,47.01,73351.0,0.0,0.99209,1e-05,1.28023]
[1780096643800,47.01,73346.23,0.0,0.99206,1e-05,1.28547]
[1780096648834,47.01,73347.06,0.0,0.99206,1e-05,1.28455]
[1780096651164,47.01,73347.04,0.0,0.99206,1e-05,1.28457]
[1780096651219,47.01,73347.04,0.0,0.99206,1e-05,1.28457]
[1780096651856,47.01,73341.55,0.0,0.99203,1e-05,1.28935]
[1780096652863,47.01,73336.54,0.0,0.99199,1e-05,1.29488]
[1780096654316,47.01,73336.54,0.0,0.99199,1e-05,1.29488]
[1780096654470,47.01,73336.54,0.0,0.99199,1e-05,1.29488]
[1780096654413,47.01,73335.68,0.0,0.99198,1e-05,1.29584]
[1780096654722,47.01,73335.68,0.0,0.99198,1e-05,1.29584]
[1780096654877,47.01,73335.62,0.0,0.99198,1e-05,1.2959]
[1780096659912,47.01,73329.67,0.0,0.99193,1e-05,1.30251]
[1780096661926,47.01,73328.24,0.0,0.99192,1e-05,1.3041]
[1780096662868,47.01,73328.24,0.0,0.99192,1e-05,1.3041]
[1780096662975,47.01,73328.24,0.0,0.99192,1e-05,1.3041]
[1780096663215,47.01,73328.24,0.0,0.99192,1e-05,1.3041]
[1780096663470,47.01,73328.24,0.0,0.99192,1e-05,1.3041]
[1780096663316,47.01,73327.8,0.0,0.99192,1e-05,1.30459]
[1780096666961,47.01,73324.1,0.0,0.99189,1e-05,1.30871]
[1780096668976,47.01,73318.39,0.0,0.99184,1e-05,1.3151]
[1780096670258,47.01,73318.39,0.0,0.99184,1e-05,1.3151]
[1780096670280,47.01,73310.22,0.0,0.99178,1e-05,1.32429]
[1780096670989,47.01,73307.85,0.0,0.99176,1e-05,1.32696]
[1780096673578,47.01,73307.11,0.0,0.99175,1e-05,1.3278]
[1780096674010,47.01,73309.2,0.0,0.99177,1e-05,1.32544]
[1780096677031,47.01,73312.11,0.0,0.99179,1e-05,1.32216]
[1780096681068,47.01,73315.72,0.0,0.99182,1e-05,1.3181]
[1780096683538,47.01,73316.02,0.0,0.99182,1e-05,1.31776]
[1780096683721,47.01,73316.4,0.0,0.99183,1e-05,1.31734]
[1780096686235,47.01,73317.47,0.0,0.99184,1e-05,1.31613]
[1780096686468,47.01,73317.47,0.0,0.99184,1e-05,1.31613]
[1780096686477,47.01,73317.63,0.0,0.99184,1e-05,1.31595]
[1780096691356,47.01,73318.13,0.0,0.99184,1e-05,1.31539]
[1780096691470,47.01,73318.13,0.0,0.99184,1e-05,1.31539]
[1780096697180,47.01,73326.1,0.0,0.99191,1e-05,1.30648]
[1780096698187,47.01,73329.45,0.0,0.99193,1e-05,1.30275]
[1780096699103,47.01,73329.45,0.0,0.99193,1e-05,1.30275]
[1780096699193,47.01,73335.78,0.0,0.99198,1e-05,1.29572]
[1780096700200,47.01,73342.12,0.0,0.99203,1e-05,1.28872]
[1780096701212,47.01,73346.19,0.0,0.99206,1e-05,1.28424]
[1780096702510,47.01,73346.19,0.0,0.99206,1e-05,1.28424]
[1780096702512,47.01,73350.61,0.0,0.9921,1e-05,1.27939]
[1780096704233,47.01,73353.89,0.0,0.99212,1e-05,1.2758]
[1780096709268,47.01,73353.26,0.0,0.99212,1e-05,1.27649]
[1780096714303,47.01,73351.84,0.0,0.99212,1e-05,1.27678]
[1780096719338,47.01,73350.83,0.0,0.99211,1e-05,1.27788]
[1780096719756,47.01,73350.83,0.0,0.99211,1e-05,1.27788]
[1780096719973,47.01,73350.83,0.0,0.99211,1e-05,1.27788]
[1780096720469,47.01,73350.83,0.0,0.99211,1e-05,1.27788]
[1780096720570,47.01,73349.41,0.0,0.9921,1e-05,1.27944]
[1780096724404,47.01,73349.04,0.0,0.99209,1e-05,1.27984]
[1780096724450,47.01,73343.49,0.0,0.99205,1e-05,1.28594]
[1780096725380,47.01,73339.41,0.0,0.99202,1e-05,1.29044]
[1780096727394,47.01,73338.32,0.0,0.99201,1e-05,1.29164]
[1780096728089,47.01,73338.32,0.0,0.99201,1e-05,1.29164]
[1780096733438,47.01,73338.76,0.0,0.99201,1e-05,1.29115]
[1780096738473,47.01,73342.89,0.0,0.99205,1e-05,1.2866]
[1780096740194,47.01,73343.06,0.0,0.99205,1e-05,1.28641]
[1780096740223,47.01,73343.06,0.0,0.99205,1e-05,1.28641]
[1780096740622,47.01,73343.06,0.0,0.99205,1e-05,1.28641]
[1780096740487,47.01,73342.96,0.0,0.99205,1e-05,1.28652]
[1780096740721,47.01,73342.96,0.0,0.99205,1e-05,1.28652]
[1780096745522,47.01,73339.94,0.0,0.99202,1e-05,1.28985]
[1780096749438,47.01,73338.8,0.0,0.99201,1e-05,1.29111]
[1780096749470,47.01,73338.8,0.0,0.99201,1e-05,1.29111]
[1780096749550,47.01,73337.9,0.0,0.99201,1e-05,1.2921]
[1780096749960,47.01,73337.9,0.0,0.99201,1e-05,1.2921]
[1780096749970,47.01,73337.9,0.0,0.99201,1e-05,1.2921]
[1780096755477,47.01,73339.59,0.0,0.99202,1e-05,1.29024]
[1780096755719,47.01,73340.8,0.0,0.99203,1e-05,1.2889]
[1780096756434,47.01,73340.8,0.0,0.99203,1e-05,1.2889]
[1780096756470,47.01,73340.8,0.0,0.99203,1e-05,1.2889]
[1780096756599,47.01,73340.92,0.0,0.99203,1e-05,1.28877]
[1780096758613,47.01,73337.56,0.0,0.992,1e-05,1.29248]
[1780096759301,47.01,73337.56,0.0,0.992,1e-05,1.29248]
[1780096759468,47.01,73337.56,0.0,0.992,1e-05,1.29248]
[1780096759620,47.01,73334.73,0.0,0.99198,1e-05,1.29561]
[1780096765662,47.01,73334.74,0.0,0.99198,1e-05,1.2956]
[1780096773718,47.01,73334.74,0.0,0.99199,1e-05,1.29432]
[1780096775920,47.01,73334.76,0.0,0.99199,1e-05,1.2943]
[1780096775969,47.01,73334.76,0.0,0.99199,1e-05,1.2943]
[1780096776353,47.01,73334.76,0.0,0.99199,1e-05,1.2943]
[1780096776470,47.01,73334.76,0.0,0.99199,1e-05,1.2943]
[1780096776571,47.01,73334.72,0.0,0.99199,1e-05,1.29434]
[1780096783789,47.01,73334.95,0.0,0.99199,1e-05,1.29409]
[1780096785271,47.01,73334.95,0.0,0.99199,1e-05,1.29409]
[1780096785469,47.01,73334.95,0.0,0.99199,1e-05,1.29409]
[1780096785546,47.01,73338.58,0.0,0.99202,1e-05,1.29008]
[1780096785834,47.01,73338.58,0.0,0.99202,1e-05,1.29008]
[1780096785968,47.01,73338.58,0.0,0.99202,1e-05,1.29008]
[1780096791699,47.01,73339.55,0.0,0.99203,1e-05,1.28901]
[1780096794103,47.01,73340.18,0.0,0.99203,1e-05,1.28831]
[1780096794224,47.01,73340.18,0.0,0.99203,1e-05,1.28831]
[1780096794639,47.01,73340.18,0.0,0.99203,1e-05,1.28831]
[1780096794664,47.01,73343.38,0.0,0.99206,1e-05,1.28479]
[1780096794723,47.01,73343.38,0.0,0.99206,1e-05,1.28479]
[1780096796880,47.01,73340.41,0.0,0.99203,1e-05,1.28806]
[1780096798407,47.01,73340.41,0.0,0.99203,1e-05,1.28806]
[1780096798459,47.01,73337.9,0.0,0.99201,1e-05,1.29083]
[1780096800361,47.01,73337.99,0.0,0.99202,1e-05,1.29073]
[1780096800577,47.01,73337.99,0.0,0.99202,1e-05,1.29073]
[1780096800585,47.01,73337.66,0.0,0.99201,1e-05,1.29109]
[1780096800950,47.01,73337.66,0.0,0.99201,1e-05,1.29109]
[1780096801916,47.01,73342.52,0.0,0.99205,1e-05,1.28574]
[1780096802923,47.01,73346.17,0.0,0.99208,1e-05,1.28172]
[1780096804544,47.01,73346.17,0.0,0.99208,1e-05,1.28172]
[1780096804722,47.01,73346.17,0.0,0.99208,1e-05,1.28172]
[1780096808965,47.01,73348.83,0.0,0.9921,1e-05,1.27881]
[1780096809916,47.01,73348.83,0.0,0.9921,1e-05,1.27881]
[1780096809968,47.01,73348.83,0.0,0.9921,1e-05,1.27881]
[1780096810424,47.01,73348.83,0.0,0.9921,1e-05,1.27881]
[1780096810470,47.01,73348.83,0.0,0.9921,1e-05,1.27881]
[1780096810477,47.01,73349.94,0.0,0.99211,1e-05,1.27759]
[1780096818033,47.01,73350.2,0.0,0.99211,1e-05,1.27731]
[1780096826089,47.01,73350.29,0.0,0.99211,1e-05,1.27721]
[1780096831124,47.01,73349.71,0.0,0.99212,1e-05,1.27658]
[1780096840951,47.01,73349.81,0.0,0.99212,1e-05,1.27647]
[1780096840969,47.01,73349.81,0.0,0.99212,1e-05,1.27647]
[1780096841659,47.01,73349.81,0.0,0.99212,1e-05,1.27647]
[1780096841719,47.01,73349.81,0.0,0.99212,1e-05,1.27647]
[1780096841761,47.01,73349.81,0.0,0.99212,1e-05,1.27647]
[1780096844215,47.01,73353.48,0.0,0.99214,1e-05,1.27246]
[1780096849250,47.01,73352.95,0.0,0.99214,1e-05,1.27304]
[1780096853019,47.01,73353.15,0.0,0.99214,1e-05,1.27282]
[1780096853219,47.01,73353.15,0.0,0.99214,1e-05,1.27282]
[1780096853279,47.01,73352.25,0.0,0.99213,1e-05,1.2738]
[1780096853804,47.01,73352.25,0.0,0.99213,1e-05,1.2738]
[1780096853974,47.01,73352.25,0.0,0.99213,1e-05,1.2738]
[1780096859320,47.01,73351.68,0.0,0.99213,1e-05,1.27442]
[1780096866369,47.01,73350.96,0.0,0.99212,1e-05,1.27521]
[1780096875432,47.01,73343.41,0.0,0.99207,1e-05,1.28349]
[1780096875984,47.01,73343.41,0.0,0.99207,1e-05,1.28349]
[1780096876219,47.01,73343.41,0.0,0.99207,1e-05,1.28349]
[1780096876727,47.01,73343.41,0.0,0.99207,1e-05,1.28349]
[1780096876439,47.01,73337.61,0.0,0.99202,1e-05,1.28987]
[1780096876971,47.01,73337.61,0.0,0.99202,1e-05,1.28987]
[1780096882481,47.01,73336.06,0.0,0.99201,1e-05,1.29159]
[1780096883529,47.01,73336.06,0.0,0.99201,1e-05,1.29159]
[1780096883719,47.01,73336.06,0.0,0.99201,1e-05,1.29159]
[1780096883783,47.01,73334.69,0.0,0.992,1e-05,1.2931]
[1780096884316,47.01,73334.69,0.0,0.992,1e-05,1.2931]
[1780096884475,47.01,73334.69,0.0,0.992,1e-05,1.2931]
[1780096889530,47.01,73320.22,0.0,0.99188,1e-05,1.30919]
[1780096890537,47.01,73313.68,0.0,0.99183,1e-05,1.31651]
[1780096891543,47.01,73312.27,0.0,0.99183,1e-05,1.3168]
[1780096893558,47.01,73307.87,0.0,0.99179,1e-05,1.32175]
[1780096895497,47.01,73306.27,0.0,0.99178,1e-05,1.32355]
[1780096895729,47.01,73306.27,0.0,0.99178,1e-05,1.32355]
[1780096895821,47.01,73305.55,0.0,0.99177,1e-05,1.32437]
[1780096896251,47.01,73305.55,0.0,0.99177,1e-05,1.32437]
[1780096896471,47.01,73305.55,0.0,0.99177,1e-05,1.32437]
[1780096903636,47.01,73307.04,0.0,0.99178,1e-05,1.32269]
[1780096904642,47.01,73309.35,0.0,0.9918,1e-05,1.32008]
[1780096906657,47.01,73305.94,0.0,0.99177,1e-05,1.32393]
[1780096908491,47.01,73304.99,0.0,0.99177,1e-05,1.325]
[1780096908726,47.01,73304.99,0.0,0.99177,1e-05,1.325]
[1780096908730,47.01,73303.22,0.0,0.99175,1e-05,1.327]
[1780096909192,47.01,73303.22,0.0,0.99175,1e-05,1.327]
[1780096909220,47.01,73303.22,0.0,0.99175,1e-05,1.327]
[1780096913366,47.01,73302.86,0.0,0.99175,1e-05,1.32741]
[1780096913472,47.01,73302.86,0.0,0.99175,1e-05,1.32741]
[1780096915006,47.01,73301.16,0.0,0.99174,1e-05,1.32933]
[1780096915219,47.01,73301.16,0.0,0.99174,1e-05,1.32933]
[1780096915721,47.01,73301.09,0.0,0.99174,1e-05,1.32941]
[1780096920023,47.01,73301.19,0.0,0.99174,1e-05,1.32929]
[1780096920220,47.01,73301.19,0.0,0.99174,1e-05,1.32929]
[1780096925791,47.01,73301.19,0.0,0.99174,1e-05,1.32929]
[1780096930832,47.01,73301.53,0.0,0.99174,1e-05,1.32891]
[1780096931542,47.01,73301.53,0.0,0.99174,1e-05,1.32891]
[1780096931839,47.01,73304.51,0.0,0.99176,1e-05,1.32554]
[1780096933152,47.01,73304.93,0.0,0.99177,1e-05,1.32507]
[1780096933219,47.01,73304.93,0.0,0.99177,1e-05,1.32507]
[1780096934860,47.01,73299.87,0.0,0.99173,1e-05,1.33079]
[1780096935866,47.01,73296.38,0.0,0.9917,1e-05,1.33475]
[1780096940902,47.01,73295.0,0.0,0.99169,1e-05,1.33632]
[1780096942916,47.01,73289.11,0.0,0.99164,1e-05,1.34303]
[1780096943923,47.01,73285.09,0.0,0.9916,1e-05,1.34762]
[1780096945016,47.01,73285.09,0.0,0.9916,1e-05,1.34762]
[1780096945245,47.01,73285.09,0.0,0.9916,1e-05,1.34762]
[1780096945302,47.01,73281.74,0.0,0.99158,1e-05,1.35146]
[1780096945937,47.01,73276.35,0.0,0.99153,1e-05,1.35766]
[1780096946943,47.01,73271.18,0.0,0.99149,1e-05,1.36363]
[1780096950165,47.01,73270.22,0.0,0.99148,1e-05,1.36474]
[1780096950220,47.01,73270.22,0.0,0.99148,1e-05,1.36474]
[1780096950261,47.01,73269.15,0.0,0.99147,1e-05,1.36598]
[1780096951979,47.01,73267.26,0.0,0.99146,1e-05,1.36684]
[1780096952986,47.01,73264.19,0.0,0.99144,1e-05,1.3704]
[1780096953993,47.01,73262.48,0.0,0.99142,1e-05,1.37239]
[1780096955000,47.01,73264.78,0.0,0.99144,1e-05,1.36972]
[1780096956482,47.01,73264.78,0.0,0.99144,1e-05,1.36972]
[1780096956721,47.01,73264.78,0.0,0.99144,1e-05,1.36972]
[1780096960036,47.01,73262.45,0.0,0.99142,1e-05,1.37243]
[1780096962050,47.01,73260.78,0.0,0.99141,1e-05,1.37437]
[1780096965920,47.01,73259.99,0.0,0.9914,1e-05,1.37529]
[1780096965968,47.01,73259.99,0.0,0.9914,1e-05,1.37529]
[1780096971116,47.01,73259.63,0.0,0.9914,1e-05,1.37571]
[1780096972123,47.01,73255.38,0.0,0.99136,1e-05,1.38067]
[1780096973816,47.01,73251.0,0.0,0.99133,1e-05,1.38579]
[1780096974151,47.01,73251.0,0.0,0.99133,1e-05,1.38579]
[1780096975453,47.01,73250.82,0.0,0.99132,1e-05,1.386]
[1780096975536,47.01,73250.74,0.0,0.99132,1e-05,1.3861]
[1780096978165,47.01,73254.72,0.0,0.99136,1e-05,1.38144]
[1780096979170,47.01,73254.72,0.0,0.99136,1e-05,1.38144]
[1780096979220,47.01,73254.72,0.0,0.99136,1e-05,1.38144]
[1780096982194,47.01,73250.51,0.0,0.99132,1e-05,1.38637]
[1780096983676,47.01,73250.51,0.0,0.99132,1e-05,1.38637]
[1780096983718,47.01,73250.51,0.0,0.99132,1e-05,1.38637]
[1780096988842,47.01,73249.7,0.0,0.99132,1e-05,1.38732]
[1780096988874,47.01,73249.8,0.0,0.99132,1e-05,1.3872]
[1780096988967,47.01,73249.8,0.0,0.99132,1e-05,1.3872]
[1780096989243,47.01,73245.69,0.0,0.99128,1e-05,1.39203]
[1780096990250,47.01,73236.78,0.0,0.9912,1e-05,1.40254]
[1780096991878,47.01,73236.78,0.0,0.9912,1e-05,1.40254]
[1780096991257,47.01,73235.27,0.0,0.99119,1e-05,1.40433]
[1780096991966,47.01,73235.27,0.0,0.99119,1e-05,1.40433]
[1780096997299,47.01,73233.53,0.0,0.99118,1e-05,1.4064]
[1780096999427,47.01,73233.68,0.0,0.99118,1e-05,1.40622]
[1780097001471,47.01,73237.53,0.0,0.99121,1e-05,1.40166]
[1780097005390,47.01,73240.92,0.0,0.99124,1e-05,1.39765]
[1780097005468,47.01,73240.92,0.0,0.99124,1e-05,1.39765]
[1780097005491,47.01,73240.74,0.0,0.99124,1e-05,1.39786]
[1780097007369,47.01,73246.4,0.0,0.99129,1e-05,1.39119]
[1780097008375,47.01,73253.81,0.0,0.99135,1e-05,1.3825]
[1780097011397,47.01,73250.74,0.0,0.99133,1e-05,1.38476]
[1780097017439,47.01,73249.91,0.0,0.99133,1e-05,1.38573]
[1780097022474,47.01,73249.11,0.0,0.99132,1e-05,1.38667]
[1780097027509,47.01,73248.33,0.0,0.99131,1e-05,1.38758]
[1780097031468,47.01,73249.21,0.0,0.99132,1e-05,1.38655]
[1780097034750,47.01,73245.85,0.0,0.99129,1e-05,1.3905]
[1780097034966,47.01,73245.85,0.0,0.99129,1e-05,1.3905]
[1780097034758,47.01,73245.4,0.0,0.99129,1e-05,1.39103]
[1780097039593,47.01,73249.03,0.0,0.99132,1e-05,1.38676]
[1780097041608,47.01,73257.06,0.0,0.99139,1e-05,1.37737]
[1780097042661,47.01,73257.06,0.0,0.99139,1e-05,1.37737]
[1780097042718,47.01,73257.06,0.0,0.99139,1e-05,1.37737]
[1780097048663,47.01,73254.16,0.0,0.99136,1e-05,1.38075]
[1780097051856,47.01,73254.85,0.0,0.99137,1e-05,1.37995]
[1780097051968,47.01,73254.85,0.0,0.99137,1e-05,1.37995]
[1780097051954,47.01,73255.05,0.0,0.99137,1e-05,1.37971]
[1780097052137,47.01,73255.05,0.0,0.99137,1e-05,1.37971]
[1780097052217,47.01,73255.05,0.0,0.99137,1e-05,1.37971]
[1780097056723,47.01,73260.86,0.0,0.99142,1e-05,1.37294]
[1780097057732,47.01,73268.25,0.0,0.99148,1e-05,1.36437]
[1780097059746,47.01,73275.43,0.0,0.99154,1e-05,1.35608]
[1780097062310,47.01,73276.45,0.0,0.99155,1e-05,1.35491]
[1780097062446,47.01,73276.45,0.0,0.99155,1e-05,1.35491]
[1780097062470,47.01,73276.45,0.0,0.99155,1e-05,1.35491]
[1780097062767,47.01,73277.01,0.0,0.99155,1e-05,1.35426]
[1780097067802,47.01,73278.43,0.0,0.99156,1e-05,1.35263]
[1780097072836,47.01,73278.84,0.0,0.99158,1e-05,1.35084]
[1780097077872,47.01,73278.73,0.0,0.99158,1e-05,1.35097]
[1780097082907,47.01,73276.52,0.0,0.99156,1e-05,1.35351]
[1780097087574,47.01,73276.45,0.0,0.99156,1e-05,1.35359]
[1780097087719,47.01,73276.45,0.0,0.99156,1e-05,1.35359]
[1780097087942,47.01,73276.24,0.0,0.99155,1e-05,1.35383]
[1780097088725,47.01,73276.24,0.0,0.99155,1e-05,1.35383]
[1780097088967,47.01,73276.24,0.0,0.99155,1e-05,1.35383]
[1780097092977,47.01,73270.93,0.0,0.99151,1e-05,1.35995]
[1780097093678,47.01,73270.93,0.0,0.99151,1e-05,1.35995]
[1780097093720,47.01,73270.93,0.0,0.99151,1e-05,1.35995]
[1780097093867,47.01,73270.93,0.0,0.99151,1e-05,1.35995]
[1780097093969,47.01,73270.93,0.0,0.99151,1e-05,1.35995]
[1780097093930,47.01,73270.93,0.0,0.99151,1e-05,1.35995]
[1780097097005,47.01,73267.81,0.0,0.99148,1e-05,1.36355]
[1780097098013,47.01,73262.08,0.0,0.99144,1e-05,1.37019]
[1780097099430,47.01,73262.38,0.0,0.99144,1e-05,1.36984]
[1780097099471,47.01,73262.38,0.0,0.99144,1e-05,1.36984]
[1780097099713,47.01,73262.38,0.0,0.99144,1e-05,1.36984]
[1780097099968,47.01,73262.38,0.0,0.99144,1e-05,1.36984]
[1780097100028,47.01,73262.36,0.0,0.99144,1e-05,1.36987]
[1780097102041,47.01,73258.64,0.0,0.99141,1e-05,1.37419]
[1780097103511,47.01,73259.8,0.0,0.99142,1e-05,1.37284]
[1780097103722,47.01,73259.8,0.0,0.99142,1e-05,1.37284]
[1780097103741,47.01,73259.8,0.0,0.99142,1e-05,1.37284]
[1780097103968,47.01,73259.8,0.0,0.99142,1e-05,1.37284]
[1780097104055,47.01,73260.05,0.0,0.99142,1e-05,1.37255]
[1780097107875,47.01,73261.76,0.0,0.99143,1e-05,1.37056]
[1780097107974,47.01,73261.76,0.0,0.99143,1e-05,1.37056]
[1780097107968,47.01,73264.47,0.0,0.99146,1e-05,1.36742]
[1780097108125,47.01,73264.47,0.0,0.99146,1e-05,1.36742]
[1780097108221,47.01,73264.47,0.0,0.99146,1e-05,1.36742]
[1780097108322,47.01,73268.89,0.0,0.99149,1e-05,1.3623]
[1780097114126,47.01,73269.51,0.0,0.9915,1e-05,1.36159]
[1780097116100,47.01,73269.32,0.0,0.9915,1e-05,1.36181]
[1780097116223,47.01,73269.32,0.0,0.9915,1e-05,1.36181]
[1780097116293,47.01,73269.32,0.0,0.9915,1e-05,1.36181]
[1780097116469,47.01,73269.32,0.0,0.9915,1e-05,1.36181]
[1780097116570,47.01,73269.68,0.0,0.9915,1e-05,1.36139]
[1780097122183,47.01,73270.81,0.0,0.99151,1e-05,1.36008]
[1780097124200,47.01,73281.88,0.0,0.9916,1e-05,1.34736]
[1780097125205,47.01,73287.2,0.0,0.99165,1e-05,1.34128]
[1780097126393,47.01,73287.2,0.0,0.99165,1e-05,1.34128]
[1780097126474,47.01,73287.2,0.0,0.99165,1e-05,1.34128]
[1780097126682,47.01,73287.2,0.0,0.99165,1e-05,1.34128]
[1780097126721,47.01,73287.2,0.0,0.99165,1e-05,1.34128]
[1780097126783,47.01,73289.76,0.0,0.99167,1e-05,1.33836]
[1780097129235,47.01,73294.73,0.0,0.99171,1e-05,1.33271]
[1780097130867,47.01,73294.73,0.0,0.99171,1e-05,1.33271]
[1780097130973,47.01,73294.73,0.0,0.99171,1e-05,1.33271]
[1780097131070,47.01,73297.15,0.0,0.99173,1e-05,1.32866]
[1780097131265,47.01,73297.15,0.0,0.99173,1e-05,1.32866]
[1780097131468,47.01,73297.15,0.0,0.99173,1e-05,1.32866]
[1780097132256,47.01,73307.04,0.0,0.99181,1e-05,1.3175]
[1780097133263,47.01,73316.93,0.0,0.99189,1e-05,1.30642]
[1780097134271,47.01,73317.75,0.0,0.9919,1e-05,1.30551]
[1780097136119,47.01,73317.79,0.0,0.9919,1e-05,1.30546]
[1780097136238,47.01,73317.79,0.0,0.9919,1e-05,1.30546]
[1780097136285,47.01,73316.23,0.0,0.99189,1e-05,1.3072]
[1780097137292,47.01,73313.24,0.0,0.99186,1e-05,1.31055]
[1780097139635,47.01,73311.7,0.0,0.99185,1e-05,1.31227]
[1780097139721,47.01,73311.7,0.0,0.99185,1e-05,1.31227]
[1780097142327,47.01,73306.61,0.0,0.99181,1e-05,1.31799]
[1780097143335,47.01,73303.04,0.0,0.99178,1e-05,1.32201]
[1780097144335,47.01,73303.04,0.0,0.99178,1e-05,1.32201]
[1780097144474,47.01,73303.04,0.0,0.99178,1e-05,1.32201]
[1780097144848,47.01,73303.04,0.0,0.99178,1e-05,1.32201]
[1780097144973,47.01,73303.04,0.0,0.99178,1e-05,1.32201]
[1780097145070,47.01,73303.24,0.0,0.99178,1e-05,1.32178]
[1780097150928,47.01,73303.39,0.0,0.99179,1e-05,1.32161]
[1780097150971,47.01,73303.39,0.0,0.99179,1e-05,1.32161]
[1780097151029,47.01,73303.33,0.0,0.99178,1e-05,1.32168]
[1780097151283,47.01,73303.33,0.0,0.99178,1e-05,1.32168]
[1780097151473,47.01,73303.33,0.0,0.99178,1e-05,1.32168]
[1780097154411,47.01,73298.4,0.0,0.99174,1e-05,1.32725]
[1780097159446,47.01,73298.31,0.0,0.99174,1e-05,1.32735]
[1780097161560,47.01,73298.18,0.0,0.99174,1e-05,1.32749]
[1780097161730,47.01,73298.18,0.0,0.99174,1e-05,1.32749]
[1780097161940,47.01,73298.18,0.0,0.99174,1e-05,1.32749]
[1780097161973,47.01,73298.18,0.0,0.99174,1e-05,1.32749]
[1780097162036,47.01,73298.33,0.0,0.99174,1e-05,1.32732]
[1780097163474,47.01,73301.53,0.0,0.99177,1e-05,1.32371]
[1780097164481,47.01,73297.63,0.0,0.99174,1e-05,1.32812]
[1780097165185,47.01,73297.63,0.0,0.99174,1e-05,1.32812]
[1780097165224,47.01,73297.63,0.0,0.99174,1e-05,1.32812]
[1780097165488,47.01,73294.54,0.0,0.99171,1e-05,1.33162]
[1780097166370,47.01,73294.54,0.0,0.99171,1e-05,1.33162]
[1780097166470,47.01,73294.54,0.0,0.99171,1e-05,1.33162]
[1780097166555,47.01,73292.24,0.0,0.99169,1e-05,1.33423]
[1780097171630,47.01,73291.46,0.0,0.99169,1e-05,1.33511]
[1780097171724,47.01,73291.46,0.0,0.99169,1e-05,1.33511]
[1780097172912,47.01,73291.54,0.0,0.99169,1e-05,1.33502]
[1780097172972,47.01,73291.54,0.0,0.99169,1e-05,1.33502]
[1780097173121,47.01,73291.74,0.0,0.99169,1e-05,1.3348]
[1780097175820,47.01,73291.35,0.0,0.99169,1e-05,1.33524]
[1780097175972,47.01,73291.35,0.0,0.99169,1e-05,1.33524]
[1780097181600,47.01,73292.57,0.0,0.9917,1e-05,1.33385]
[1780097182884,47.01,73292.57,0.0,0.9917,1e-05,1.33385]
[1780097182972,47.01,73292.57,0.0,0.9917,1e-05,1.33385]
[1780097183122,47.01,73292.57,0.0,0.9917,1e-05,1.33385]
[1780097182985,47.01,73292.78,0.0,0.9917,1e-05,1.33361]
[1780097183222,47.01,73292.78,0.0,0.9917,1e-05,1.33361]
[1780097187642,47.01,73295.71,0.0,0.99172,1e-05,1.33029]
[1780097189397,47.01,73295.9,0.0,0.99172,1e-05,1.33008]
[1780097189469,47.01,73295.9,0.0,0.99172,1e-05,1.33008]
[1780097189582,47.01,73295.9,0.0,0.99172,1e-05,1.33008]
[1780097189738,47.01,73295.9,0.0,0.99172,1e-05,1.33008]
[1780097189790,47.01,73295.53,0.0,0.99172,1e-05,1.33049]
[1780097192970,47.01,73295.71,0.0,0.99172,1e-05,1.33029]
[1780097193233,47.01,73296.8,0.0,0.99174,1e-05,1.32775]
[1780097193283,47.01,73296.8,0.0,0.99174,1e-05,1.32775]
[1780097193468,47.01,73296.8,0.0,0.99174,1e-05,1.32775]
[1780097193684,47.01,73298.68,0.0,0.99175,1e-05,1.32563]
[1780097198719,47.01,73299.05,0.0,0.99176,1e-05,1.32521]
[1780097203754,47.01,73298.76,0.0,0.99176,1e-05,1.32554]
[1780097207682,47.01,73298.87,0.0,0.99176,1e-05,1.32541]
[1780097207724,47.01,73298.87,0.0,0.99176,1e-05,1.32541]
[1780097207782,47.01,73301.52,0.0,0.99178,1e-05,1.32242]
[1780097212816,47.01,73302.56,0.0,0.99179,1e-05,1.32125]
[1780097219866,47.01,73302.64,0.0,0.99179,1e-05,1.32116]
[1780097221246,47.01,73302.65,0.0,0.99179,1e-05,1.32115]
[1780097221471,47.01,73302.65,0.0,0.99179,1e-05,1.32115]
[1780097221717,47.01,73302.65,0.0,0.99179,1e-05,1.32115]
[1780097221971,47.01,73302.65,0.0,0.99179,1e-05,1.32115]
[1780097222070,47.01,73303.32,0.0,0.99179,1e-05,1.32039]
[1780097227922,47.01,73302.97,0.0,0.99179,1e-05,1.32079]
[1780097232957,47.01,73302.9,0.0,0.99179,1e-05,1.32087]
[1780097235266,47.01,73301.16,0.0,0.99177,1e-05,1.32283]
[1780097235471,47.01,73301.16,0.0,0.99177,1e-05,1.32283]
[1780097235876,47.01,73301.16,0.0,0.99177,1e-05,1.32283]
[1780097235971,47.01,73301.16,0.0,0.99177,1e-05,1.32283]
[1780097235978,47.01,73299.12,0.0,0.99176,1e-05,1.32513]
[1780097241017,47.01,73298.39,0.0,0.99175,1e-05,1.32596]
[1780097241841,47.01,73298.39,0.0,0.99175,1e-05,1.32596]
[1780097241970,47.01,73298.39,0.0,0.99175,1e-05,1.32596]
[1780097242047,47.01,73297.39,0.0,0.99174,1e-05,1.32709]
[1780097242240,47.01,73297.39,0.0,0.99174,1e-05,1.32709]
[1780097242472,47.01,73297.39,0.0,0.99174,1e-05,1.32709]
[1780097249116,47.01,73297.64,0.0,0.99175,1e-05,1.3268]
[1780097249176,47.01,73297.64,0.0,0.99175,1e-05,1.3268]
[1780097249221,47.01,73297.64,0.0,0.99175,1e-05,1.3268]
[1780097249635,47.01,73297.64,0.0,0.99175,1e-05,1.3268]
[1780097249721,47.01,73297.64,0.0,0.99175,1e-05,1.3268]
[1780097250080,47.01,73298.32,0.0,0.99175,1e-05,1.32603]
[1780097255114,47.01,73298.71,0.0,0.99176,1e-05,1.32429]
[1780097256122,47.01,73295.64,0.0,0.99174,1e-05,1.32776]
[1780097256466,47.01,73295.64,0.0,0.99174,1e-05,1.32776]
[1780097256739,47.01,73295.64,0.0,0.99174,1e-05,1.32776]
[1780097256998,47.01,73295.64,0.0,0.99174,1e-05,1.32776]
[1780097257129,47.01,73292.48,0.0,0.99171,1e-05,1.33134]
[1780097257222,47.01,73292.48,0.0,0.99171,1e-05,1.33134]
[1780097263171,47.01,73291.35,0.0,0.9917,1e-05,1.33263]
[1780097268215,47.01,73290.6,0.0,0.9917,1e-05,1.33348]
[1780097268468,47.01,73290.44,0.0,0.9917,1e-05,1.33366]
[1780097268913,47.01,73290.44,0.0,0.9917,1e-05,1.33366]
[1780097268971,47.01,73290.44,0.0,0.9917,1e-05,1.33366]
[1780097269213,47.01,73290.46,0.0,0.9917,1e-05,1.33364]
[1780097273207,47.01,73291.16,0.0,0.9917,1e-05,1.33284]
[1780097273221,47.01,73291.16,0.0,0.9917,1e-05,1.33284]
[1780097272240,47.01,73293.76,0.0,0.99172,1e-05,1.32989]
[1780097273641,47.01,73293.76,0.0,0.99172,1e-05,1.32989]
[1780097273721,47.01,73293.76,0.0,0.99172,1e-05,1.32989]
[1780097273770,47.01,73296.76,0.0,0.99175,1e-05,1.3265]
[1780097274249,47.01,73299.1,0.0,0.99177,1e-05,1.32385]
[1780097278961,47.01,73300.12,0.0,0.99177,1e-05,1.3227]
[1780097278972,47.01,73300.12,0.0,0.99177,1e-05,1.3227]
[1780097280631,47.01,73302.34,0.0,0.99179,1e-05,1.3202]
[1780097280721,47.01,73302.34,0.0,0.99179,1e-05,1.3202]
[1780097280732,47.01,73302.49,0.0,0.99179,1e-05,1.32003]
[1780097285976,47.01,73301.22,0.0,0.99178,1e-05,1.32146]
[1780097292375,47.01,73301.73,0.0,0.99179,1e-05,1.32089]
[1780097293382,47.01,73306.12,0.0,0.99182,1e-05,1.31595]
[1780097294300,47.01,73306.12,0.0,0.99182,1e-05,1.31595]
[1780097294470,47.01,73306.12,0.0,0.99182,1e-05,1.31595]
[1780097297410,47.01,73310.92,0.0,0.99186,1e-05,1.31056]
[1780097299099,47.01,73310.92,0.0,0.99186,1e-05,1.31056]
[1780097299225,47.01,73310.92,0.0,0.99186,1e-05,1.31056]
[1780097299255,47.01,73314.0,0.0,0.99189,1e-05,1.30712]
[1780097301044,47.01,73314.23,0.0,0.99189,1e-05,1.30686]
[1780097301221,47.01,73314.23,0.0,0.99189,1e-05,1.30686]
[1780097301145,47.01,73314.12,0.0,0.99189,1e-05,1.30699]
[1780097301437,47.01,73314.08,0.0,0.99189,1e-05,1.30703]
[1780097306473,47.01,73314.04,0.0,0.99189,1e-05,1.30707]
[1780097308262,47.01,73314.04,0.0,0.99189,1e-05,1.30707]
[1780097308471,47.01,73314.12,0.0,0.99189,1e-05,1.30699]
[1780097313522,47.01,73313.9,0.0,0.99189,1e-05,1.30594]
[1780097318557,47.01,73314.01,0.0,0.99189,1e-05,1.30582]
[1780097325606,47.01,73313.59,0.0,0.99189,1e-05,1.30629]
[1780097326538,47.01,73313.59,0.0,0.99189,1e-05,1.30629]
[1780097326719,47.01,73313.59,0.0,0.99189,1e-05,1.30629]
[1780097326757,47.01,73309.83,0.0,0.99186,1e-05,1.31049]
[1780097327316,47.01,73309.83,0.0,0.99186,1e-05,1.31049]
[1780097327475,47.01,73309.83,0.0,0.99186,1e-05,1.31049]
[1780097327620,47.01,73305.84,0.0,0.99183,1e-05,1.31497]
[1780097332655,47.01,73305.75,0.0,0.99183,1e-05,1.31507]
[1780097337689,47.01,73305.15,0.0,0.99182,1e-05,1.31574]
[1780097339887,47.01,73304.91,0.0,0.99182,1e-05,1.31601]
[1780097339968,47.01,73304.91,0.0,0.99182,1e-05,1.31601]
[1780097340037,47.01,73304.91,0.0,0.99182,1e-05,1.31601]
[1780097340753,47.01,73304.91,0.0,0.99182,1e-05,1.31601]
[1780097340969,47.01,73304.91,0.0,0.99182,1e-05,1.31601]
[1780097343075,47.01,73304.91,0.0,0.99182,1e-05,1.31601]
[1780097343221,47.01,73304.91,0.0,0.99182,1e-05,1.31601]
[1780097343298,47.01,73298.77,0.0,0.99177,1e-05,1.32293]
[1780097343438,47.01,73298.77,0.0,0.99177,1e-05,1.32293]
[1780097343471,47.01,73298.77,0.0,0.99177,1e-05,1.32293]
[1780097343732,47.01,73295.16,0.0,0.99174,1e-05,1.327]
[1780097344739,47.01,73292.19,0.0,0.99172,1e-05,1.33037]
[1780097349774,47.01,73292.01,0.0,0.99172,1e-05,1.33057]
[1780097351214,47.01,73292.01,0.0,0.99172,1e-05,1.33057]
[1780097351661,47.01,73292.01,0.0,0.99172,1e-05,1.33057]
[1780097351724,47.01,73292.01,0.0,0.99172,1e-05,1.33057]
[1780097354809,47.01,73294.17,0.0,0.99173,1e-05,1.32812]
[1780097356669,47.01,73294.82,0.0,0.99174,1e-05,1.32739]
[1780097356731,47.01,73294.82,0.0,0.99174,1e-05,1.32739]
[1780097361858,47.01,73296.54,0.0,0.99175,1e-05,1.32544]
[1780097363699,47.01,73297.07,0.0,0.99176,1e-05,1.32484]
[1780097363727,47.01,73297.07,0.0,0.99176,1e-05,1.32484]
[1780097364879,47.01,73299.89,0.0,0.99178,1e-05,1.32166]
[1780097365886,47.01,73301.46,0.0,0.99179,1e-05,1.31989]
[1780097372046,47.01,73301.54,0.0,0.99179,1e-05,1.3198]
[1780097372219,47.01,73301.54,0.0,0.99179,1e-05,1.3198]
[1780097378977,47.01,73302.41,0.0,0.99181,1e-05,1.31753]
[1780097380135,47.01,73302.41,0.0,0.99181,1e-05,1.31753]
[1780097380223,47.01,73302.41,0.0,0.99181,1e-05,1.31753]
[1780097383005,47.01,73297.95,0.0,0.99177,1e-05,1.32255]
[1780097386671,47.01,73297.37,0.0,0.99177,1e-05,1.32321]
[1780097386722,47.01,73297.37,0.0,0.99177,1e-05,1.32321]
[1780097392072,47.01,73297.08,0.0,0.99177,1e-05,1.32353]
[1780097392793,47.01,73297.08,0.0,0.99177,1e-05,1.32353]
[1780097392972,47.01,73297.08,0.0,0.99177,1e-05,1.32353]
[1780097393079,47.01,73293.1,0.0,0.99173,1e-05,1.32803]
[1780097394085,47.01,73289.33,0.0,0.9917,1e-05,1.33231]
[1780097399121,47.01,73292.91,0.0,0.99173,1e-05,1.32825]
[1780097399644,47.01,73292.91,0.0,0.99173,1e-05,1.32825]
[1780097399731,47.01,73292.91,0.0,0.99173,1e-05,1.32825]
[1780097400128,47.01,73295.77,0.0,0.99175,1e-05,1.32501]
[1780097406171,47.01,73296.12,0.0,0.99176,1e-05,1.32462]
[1780097408337,47.01,73296.37,0.0,0.99176,1e-05,1.32433]
[1780097408185,47.01,73298.74,0.0,0.99178,1e-05,1.32166]
[1780097408474,47.01,73298.74,0.0,0.99178,1e-05,1.32166]
[1780097409192,47.01,73300.73,0.0,0.99179,1e-05,1.31942]
[1780097414227,47.01,73303.59,0.0,0.99182,1e-05,1.3162]
[1780097414660,47.01,73303.59,0.0,0.99182,1e-05,1.3162]
[1780097414720,47.01,73303.59,0.0,0.99182,1e-05,1.3162]
[1780097415234,47.01,73307.0,0.0,0.99185,1e-05,1.31237]
[1780097420269,47.01,73310.67,0.0,0.99187,1e-05,1.30826]
[1780097421276,47.01,73313.1,0.0,0.99189,1e-05,1.30555]
[1780097421930,47.01,73313.1,0.0,0.99189,1e-05,1.30555]
[1780097421968,47.01,73313.1,0.0,0.99189,1e-05,1.30555]
[1780097422283,47.01,73314.81,0.0,0.99191,1e-05,1.30364]
[1780097423290,47.01,73317.95,0.0,0.99193,1e-05,1.30014]
[1780097424297,47.01,73321.59,0.0,0.99196,1e-05,1.2961]
[1780097427007,47.01,73320.34,0.0,0.99195,1e-05,1.29749]
[1780097427236,47.01,73320.34,0.0,0.99195,1e-05,1.29749]
[1780097427318,47.01,73316.57,0.0,0.99192,1e-05,1.30168]
[1780097432353,47.01,73316.38,0.0,0.99193,1e-05,1.30061]
[1780097437388,47.01,73317.07,0.0,0.99193,1e-05,1.29984]
[1780097439151,47.01,73316.02,0.0,0.99193,1e-05,1.30101]
[1780097448465,47.01,73315.78,0.0,0.99192,1e-05,1.30127]
[1780097453500,47.01,73315.85,0.0,0.99192,1e-05,1.3012]
[1780097456521,47.01,73311.95,0.0,0.99189,1e-05,1.30554]
[1780097458535,47.01,73309.2,0.0,0.99187,1e-05,1.30862]
[1780097463570,47.01,73308.42,0.0,0.99186,1e-05,1.30949]
[1780097468605,47.01,73307.94,0.0,0.99186,1e-05,1.31003]
[1780097473640,47.01,73308.24,0.0,0.99186,1e-05,1.30969]
[1780097477675,47.01,73306.15,0.0,0.99185,1e-05,1.31203]
[1780097478682,47.01,73301.71,0.0,0.99181,1e-05,1.31702]
[1780097479689,47.01,73296.95,0.0,0.99177,1e-05,1.32238]
[1780097485731,47.01,73296.69,0.0,0.99177,1e-05,1.32267]
[1780097490766,47.01,73296.84,0.0,0.99177,1e-05,1.3225]
[1780097493786,47.01,73294.21,0.0,0.99176,1e-05,1.32417]
[1780097494794,47.01,73290.12,0.0,0.99172,1e-05,1.3288]
[1780097496808,47.01,73292.34,0.0,0.99174,1e-05,1.32629]
[1780097501843,47.01,73292.84,0.0,0.99175,1e-05,1.32572]
[1780097505870,47.01,73294.8,0.0,0.99176,1e-05,1.32351]
[1780097510906,47.01,73296.04,0.0,0.99177,1e-05,1.32211]
[1780097513927,47.01,73293.81,0.0,0.99175,1e-05,1.32462]
[1780097518963,47.01,73293.07,0.0,0.99175,1e-05,1.32546]
[1780097523998,47.01,73292.72,0.0,0.99175,1e-05,1.32586]
[1780097529034,47.01,73294.25,0.0,0.99176,1e-05,1.32413]
[1780097534069,47.01,73294.17,0.0,0.99176,1e-05,1.32422]
[1780097537090,47.01,73292.41,0.0,0.99174,1e-05,1.32621]
[1780097540112,47.01,73290.77,0.0,0.99173,1e-05,1.32806]
[1780097544141,47.01,73287.41,0.0,0.9917,1e-05,1.33187]
[1780097545363,47.01,73287.41,0.0,0.9917,1e-05,1.33187]
[1780097545465,47.01,73285.35,0.0,0.99169,1e-05,1.33421]
[1780097547468,47.01,73284.71,0.0,0.99168,1e-05,1.33494]
[1780097547470,47.01,73284.74,0.0,0.99168,1e-05,1.33491]
[1780097548168,47.01,73286.68,0.0,0.9917,1e-05,1.3327]
[1780097550183,47.01,73288.73,0.0,0.99171,1e-05,1.33038]
[1780097553428,47.01,73289.04,0.0,0.99172,1e-05,1.32872]
[1780097555468,47.01,73289.73,0.0,0.99173,1e-05,1.32794]
[1780097558239,47.01,73286.34,0.0,0.9917,1e-05,1.33178]
[1780097559246,47.01,73285.0,0.0,0.99169,1e-05,1.3333]
[1780097559937,47.01,73285.0,0.0,0.99169,1e-05,1.3333]
[1780097559967,47.01,73285.0,0.0,0.99169,1e-05,1.3333]
[1780097563470,47.01,73284.35,0.0,0.99168,1e-05,1.33404]
[1780097563490,47.01,73285.44,0.0,0.99169,1e-05,1.3328]
[1780097564281,47.01,73289.02,0.0,0.99172,1e-05,1.32874]
[1780097564989,47.01,73289.02,0.0,0.99172,1e-05,1.32874]
[1780097565219,47.01,73289.02,0.0,0.99172,1e-05,1.32874]
[1780097570323,47.01,73290.23,0.0,0.99173,1e-05,1.32737]
[1780097576367,47.01,73290.6,0.0,0.99174,1e-05,1.32695]
[1780097579568,47.01,73290.61,0.0,0.99174,1e-05,1.32694]
[1780097579717,47.01,73290.61,0.0,0.99174,1e-05,1.32694]
[1780097580395,47.01,73290.48,0.0,0.99173,1e-05,1.32709]
[1780097589459,47.01,73291.84,0.0,0.99175,1e-05,1.32555]
[1780097589565,47.01,73291.84,0.0,0.99175,1e-05,1.32555]
[1780097589718,47.01,73291.84,0.0,0.99175,1e-05,1.32555]
[1780097590466,47.01,73291.77,0.0,0.99175,1e-05,1.32563]
[1780097603556,47.01,73292.32,0.0,0.99175,1e-05,1.32501]
[1780097607640,47.01,73292.8,0.0,0.99175,1e-05,1.32446]
[1780097607643,47.01,73292.8,0.0,0.99175,1e-05,1.32446]
[1780097607722,47.01,73292.8,0.0,0.99175,1e-05,1.32446]
[1780097607749,47.01,73293.24,0.0,0.99176,1e-05,1.32397]
[1780097608764,47.01,73277.63,0.0,0.99163,1e-05,1.3417]
[1780097609602,47.01,73269.44,0.0,0.99156,1e-05,1.35109]
[1780097611665,47.01,73271.38,0.0,0.99158,1e-05,1.34886]
[1780097611673,47.01,73271.38,0.0,0.99158,1e-05,1.34886]
[1780097612132,47.01,73271.38,0.0,0.99158,1e-05,1.34886]
[1780097612195,47.01,73271.36,0.0,0.99159,1e-05,1.34756]
[1780097620679,47.01,73271.41,0.0,0.99159,1e-05,1.34751]
[1780097624700,47.01,73270.97,0.0,0.99158,1e-05,1.34801]
[1780097624706,47.01,73270.97,0.0,0.99158,1e-05,1.34801]
[1780097624719,47.01,73270.97,0.0,0.99158,1e-05,1.34801]
[1780097624773,47.01,73271.25,0.0,0.99158,1e-05,1.34769]
[1780097626746,47.01,73280.54,0.0,0.99166,1e-05,1.33707]
[1780097627754,47.01,73281.86,0.0,0.99167,1e-05,1.33557]
[1780097629604,47.01,73282.37,0.0,0.99168,1e-05,1.33499]
[1780097629606,47.01,73282.37,0.0,0.99168,1e-05,1.33499]
[1780097629718,47.01,73282.37,0.0,0.99168,1e-05,1.33499]
[1780097629819,47.01,73282.37,0.0,0.99168,1e-05,1.33499]
[1780097635810,47.01,73280.32,0.0,0.99166,1e-05,1.33732]
[1780097640845,47.01,73280.74,0.0,0.99166,1e-05,1.33684]
[1780097646888,47.01,73280.56,0.0,0.99166,1e-05,1.33705]
[1780097650916,47.01,73276.14,0.0,0.99163,1e-05,1.34209]
[1780097652234,47.01,73276.14,0.0,0.99163,1e-05,1.34209]
[1780097652241,47.01,73276.14,0.0,0.99163,1e-05,1.34209]
[1780097652469,47.01,73276.14,0.0,0.99163,1e-05,1.34209]
[1780097652570,47.01,73275.72,0.0,0.99162,1e-05,1.34257]
[1780097658972,47.01,73273.14,0.0,0.9916,1e-05,1.34552]
[1780097660517,47.01,73273.14,0.0,0.9916,1e-05,1.34552]
[1780097660521,47.01,73273.14,0.0,0.9916,1e-05,1.34552]
[1780097660545,47.01,73271.53,0.0,0.99159,1e-05,1.34737]
[1780097660718,47.01,73271.53,0.0,0.99159,1e-05,1.34737]
[1780097666021,47.01,73271.46,0.0,0.99159,1e-05,1.34745]
[1780097670661,47.01,73270.33,0.0,0.99158,1e-05,1.34875]
[1780097670667,47.01,73270.33,0.0,0.99158,1e-05,1.34875]
[1780097670719,47.01,73270.33,0.0,0.99158,1e-05,1.34875]
[1780097671056,47.01,73270.55,0.0,0.99159,1e-05,1.34717]
[1780097676091,47.01,73271.27,0.0,0.99159,1e-05,1.34635]
[1780097678105,47.01,73277.07,0.0,0.99164,1e-05,1.33972]
[1780097678840,47.01,73277.07,0.0,0.99164,1e-05,1.33972]
[1780097678909,47.01,73277.07,0.0,0.99164,1e-05,1.33972]
[1780097678977,47.01,73277.07,0.0,0.99164,1e-05,1.33972]
[1780097679111,47.01,73279.24,0.0,0.99166,1e-05,1.33724]
[1780097684221,47.01,73280.86,0.0,0.99167,1e-05,1.3354]
[1780097684263,47.01,73280.86,0.0,0.99167,1e-05,1.3354]
[1780097684470,47.01,73280.86,0.0,0.99167,1e-05,1.3354]
[1780097684571,47.01,73280.94,0.0,0.99167,1e-05,1.3353]
[1780097690079,47.01,73281.53,0.0,0.99168,1e-05,1.33463]
[1780097690142,47.01,73281.53,0.0,0.99168,1e-05,1.33463]
[1780097690225,47.01,73281.53,0.0,0.99168,1e-05,1.33463]
[1780097690296,47.01,73281.53,0.0,0.99168,1e-05,1.33463]
[1780097696231,47.01,73281.46,0.0,0.99168,1e-05,1.33471]
[1780097701273,47.01,73271.48,0.0,0.99159,1e-05,1.34611]
[1780097702289,47.01,73253.11,0.0,0.99144,1e-05,1.3673]
[1780097703287,47.01,73248.53,0.0,0.9914,1e-05,1.37262]
[1780097705889,47.01,73249.6,0.0,0.99141,1e-05,1.37138]
[1780097705900,47.01,73249.6,0.0,0.99141,1e-05,1.37138]
[1780097706071,47.01,73249.6,0.0,0.99141,1e-05,1.37138]
[1780097706309,47.01,73249.61,0.0,0.99141,1e-05,1.37137]
[1780097707316,47.01,73253.75,0.0,0.99145,1e-05,1.36656]
[1780097712351,47.01,73251.89,0.0,0.99143,1e-05,1.36872]
[1780097715372,47.01,73241.07,0.0,0.99134,1e-05,1.38134]
[1780097716379,47.01,73235.28,0.0,0.99129,1e-05,1.38813]
[1780097719820,47.01,73235.28,0.0,0.99129,1e-05,1.38813]
[1780097719972,47.01,73235.28,0.0,0.99129,1e-05,1.38813]
[1780097720014,47.01,73235.28,0.0,0.99129,1e-05,1.38813]
[1780097720221,47.01,73235.28,0.0,0.99129,1e-05,1.38813]
[1780097720407,47.01,73235.39,0.0,0.99129,1e-05,1.388]
[1780097724437,47.01,73231.42,0.0,0.99126,1e-05,1.39267]
[1780097728780,47.01,73232.23,0.0,0.99126,1e-05,1.39172]
[1780097728973,47.01,73232.23,0.0,0.99126,1e-05,1.39172]
[1780097734507,47.01,73233.9,0.0,0.99129,1e-05,1.38841]
[1780097736521,47.01,73241.55,0.0,0.99135,1e-05,1.37943]
[1780097737527,47.01,73245.38,0.0,0.99138,1e-05,1.37496]
[1780097738033,47.01,73245.38,0.0,0.99138,1e-05,1.37496]
[1780097738206,47.01,73245.38,0.0,0.99138,1e-05,1.37496]
[1780097738221,47.01,73245.38,0.0,0.99138,1e-05,1.37496]
[1780097738535,47.01,73245.41,0.0,0.99138,1e-05,1.37492]
[1780097743570,47.01,73245.06,0.0,0.99138,1e-05,1.37533]
[1780097748605,47.01,73245.36,0.0,0.99138,1e-05,1.37498]
[1780097751686,47.01,73247.15,0.0,0.9914,1e-05,1.3729]
[1780097751724,47.01,73247.92,0.0,0.99141,1e-05,1.372]
[1780097751849,47.01,73247.92,0.0,0.99141,1e-05,1.372]
[1780097751971,47.01,73247.92,0.0,0.99141,1e-05,1.372]
[1780097752633,47.01,73247.83,0.0,0.9914,1e-05,1.3721]
[1780097757668,47.01,73246.46,0.0,0.99139,1e-05,1.3737]
[1780097762703,47.01,73246.47,0.0,0.99139,1e-05,1.37369]
[1780097763709,47.01,73242.47,0.0,0.99136,1e-05,1.37836]
[1780097765133,47.01,73240.52,0.0,0.99134,1e-05,1.38064]
[1780097765223,47.01,73240.52,0.0,0.99134,1e-05,1.38064]
[1780097773072,47.01,73238.58,0.0,0.99133,1e-05,1.38291]
[1780097773219,47.01,73238.58,0.0,0.99133,1e-05,1.38291]
[1780097776559,47.01,73236.88,0.0,0.99131,1e-05,1.38491]
[1780097776724,47.01,73236.88,0.0,0.99131,1e-05,1.38491]
[1780097776571,47.01,73237.54,0.0,0.99132,1e-05,1.38413]
[1780097781836,47.01,73237.27,0.0,0.99132,1e-05,1.38445]
[1780097783931,47.01,73235.1,0.0,0.9913,1e-05,1.387]
[1780097783973,47.01,73235.1,0.0,0.9913,1e-05,1.387]
[1780097788886,47.01,73239.04,0.0,0.99133,1e-05,1.38237]
[1780097795313,47.01,73238.43,0.0,0.99133,1e-05,1.38174]
[1780097795468,47.01,73238.43,0.0,0.99133,1e-05,1.38174]
[1780097795666,47.01,73238.43,0.0,0.99133,1e-05,1.38174]
[1780097795719,47.01,73238.43,0.0,0.99133,1e-05,1.38174]
[1780097795936,47.01,73237.6,0.0,0.99133,1e-05,1.38272]
[1780097800972,47.01,73235.14,0.0,0.99131,1e-05,1.3856]
[1780097805857,47.01,73234.87,0.0,0.9913,1e-05,1.38592]
[1780097805972,47.01,73234.87,0.0,0.9913,1e-05,1.38592]
[1780097809028,47.01,73239.21,0.0,0.99134,1e-05,1.38083]
[1780097813675,47.01,73238.94,0.0,0.99134,1e-05,1.38115]
[1780097813721,47.01,73238.94,0.0,0.99134,1e-05,1.38115]
[1780097813988,47.01,73239.01,0.0,0.99134,1e-05,1.38107]
[1780097814224,47.01,73239.01,0.0,0.99134,1e-05,1.38107]
[1780097814325,47.01,73239.52,0.0,0.99134,1e-05,1.38047]
[1780097820696,47.01,73241.85,0.0,0.99136,1e-05,1.37774]
[1780097820720,47.01,73241.85,0.0,0.99136,1e-05,1.37774]
[1780097823129,47.01,73245.14,0.0,0.99139,1e-05,1.3739]
[1780097829750,47.01,73244.88,0.0,0.99139,1e-05,1.37421]
[1780097829969,47.01,73245.43,0.0,0.99139,1e-05,1.37356]
[1780097831524,47.01,73247.0,0.0,0.99141,1e-05,1.37174]
[1780097831732,47.01,73247.0,0.0,0.99141,1e-05,1.37174]
[1780097831626,47.01,73249.2,0.0,0.99142,1e-05,1.36918]
[1780097832912,47.01,73250.18,0.0,0.99143,1e-05,1.36804]
[1780097832970,47.01,73250.18,0.0,0.99143,1e-05,1.36804]
[1780097838234,47.01,73253.25,0.0,0.99146,1e-05,1.36447]
[1780097843269,47.01,73255.08,0.0,0.99147,1e-05,1.36235]
[1780097848305,47.01,73253.39,0.0,0.99146,1e-05,1.36431]
[1780097850261,47.01,73253.39,0.0,0.99146,1e-05,1.36431]
[1780097850468,47.01,73253.39,0.0,0.99146,1e-05,1.36431]
[1780097850730,47.01,73253.39,0.0,0.99146,1e-05,1.36431]
[1780097850758,47.01,73253.39,0.0,0.99146,1e-05,1.36431]
[1780097850974,47.01,73253.39,0.0,0.99146,1e-05,1.36431]
[1780097856360,47.01,73253.52,0.0,0.99147,1e-05,1.36283]
[1780097860389,47.01,73256.7,0.0,0.9915,1e-05,1.35915]
[1780097861165,47.01,73256.7,0.0,0.9915,1e-05,1.35915]
[1780097861219,47.01,73256.7,0.0,0.9915,1e-05,1.35915]
[1780097870706,47.01,73254.33,0.0,0.99148,1e-05,1.36189]
[1780097870721,47.01,73254.33,0.0,0.99148,1e-05,1.36189]
[1780097871161,47.01,73254.6,0.0,0.99148,1e-05,1.36158]
[1780097871221,47.01,73254.6,0.0,0.99148,1e-05,1.36158]
[1780097871465,47.01,73253.72,0.0,0.99147,1e-05,1.3626]
[1780097875764,47.01,73253.87,0.0,0.99147,1e-05,1.36242]
[1780097875968,47.01,73253.87,0.0,0.99147,1e-05,1.36242]
[1780097880696,47.01,73253.6,0.0,0.99147,1e-05,1.36274]
[1780097880719,47.01,73253.6,0.0,0.99147,1e-05,1.36274]
[1780097880794,47.01,73253.6,0.0,0.99147,1e-05,1.36274]
[1780097891610,47.01,73252.99,0.0,0.99146,1e-05,1.36344]
[1780097892914,47.01,73252.58,0.0,0.99146,1e-05,1.36392]
[1780097892972,47.01,73252.58,0.0,0.99146,1e-05,1.36392]
[1780097898659,47.01,73251.89,0.0,0.99146,1e-05,1.36472]
[1780097903694,47.01,73252.76,0.0,0.99146,1e-05,1.36371]
[1780097905009,47.01,73254.49,0.0,0.99148,1e-05,1.36171]
[1780097905219,47.01,73254.49,0.0,0.99148,1e-05,1.36171]
[1780097905581,47.01,73254.49,0.0,0.99148,1e-05,1.36171]
[1780097905721,47.01,73254.49,0.0,0.99148,1e-05,1.36171]
[1780097905824,47.01,73257.43,0.0,0.9915,1e-05,1.35831]
[1780097906727,47.01,73260.16,0.0,0.99152,1e-05,1.35516]
[1780097909748,47.01,73264.34,0.0,0.99156,1e-05,1.35035]
[1780097911184,47.01,73266.95,0.0,0.99158,1e-05,1.34735]
[1780097911219,47.01,73266.95,0.0,0.99158,1e-05,1.34735]
[1780097916797,47.01,73271.93,0.0,0.99163,1e-05,1.34033]
[1780097919322,47.01,73273.64,0.0,0.99164,1e-05,1.33838]
[1780097919468,47.01,73273.64,0.0,0.99164,1e-05,1.33838]
[1780097919902,47.01,73273.43,0.0,0.99164,1e-05,1.33862]
[1780097919974,47.01,73273.43,0.0,0.99164,1e-05,1.33862]
[1780097920828,47.01,73273.99,0.0,0.99165,1e-05,1.33798]
[1780097925860,47.01,73272.41,0.0,0.99163,1e-05,1.33978]
[1780097930133,47.01,73272.17,0.0,0.99163,1e-05,1.34006]
[1780097930219,47.01,73272.17,0.0,0.99163,1e-05,1.34006]
[1780097935177,47.01,73271.63,0.0,0.99163,1e-05,1.34067]
[1780097935218,47.01,73271.63,0.0,0.99163,1e-05,1.34067]
[1780097935564,47.01,73271.63,0.0,0.99163,1e-05,1.34067]
[1780097935729,47.01,73271.63,0.0,0.99163,1e-05,1.34067]
[1780097935825,47.01,73271.74,0.0,0.99163,1e-05,1.34055]
[1780097940965,47.01,73270.68,0.0,0.99162,1e-05,1.34176]
[1780097946000,47.01,73271.22,0.0,0.99162,1e-05,1.34114]
[1780097951039,47.01,73271.88,0.0,0.99163,1e-05,1.34039]
[1780097956307,47.01,73271.93,0.0,0.99163,1e-05,1.34033]
[1780097959718,47.01,73272.81,0.0,0.99164,1e-05,1.33932]
[1780097965137,47.01,73272.83,0.0,0.99164,1e-05,1.3393]
[1780097969008,47.01,73272.8,0.0,0.99164,1e-05,1.33934]
[1780097969225,47.01,73272.8,0.0,0.99164,1e-05,1.33934]
[1780097969902,47.01,73272.8,0.0,0.99164,1e-05,1.33934]
[1780097969931,47.01,73272.83,0.0,0.99164,1e-05,1.3393]
[1780097969969,47.01,73272.83,0.0,0.99164,1e-05,1.3393]
[1780097975212,47.01,73272.88,0.0,0.99165,1e-05,1.33793]
[1780097980247,47.01,73273.22,0.0,0.99165,1e-05,1.33754]
[1780097987296,47.01,73272.27,0.0,0.99164,1e-05,1.33863]
[1780097990023,47.01,73271.89,0.0,0.99164,1e-05,1.33906]
[1780097990221,47.01,73271.89,0.0,0.99164,1e-05,1.33906]
[1780097990317,47.01,73271.9,0.0,0.99164,1e-05,1.33905]
[1780097992372,47.01,73272.29,0.0,0.99164,1e-05,1.3386]
[1780097992479,47.01,73272.29,0.0,0.99164,1e-05,1.3386]
[1780097998769,47.01,73270.32,0.0,0.99162,1e-05,1.34085]
[1780097998968,47.01,73270.32,0.0,0.99162,1e-05,1.34085]
[1780097998870,47.01,73270.2,0.0,0.99162,1e-05,1.34099]
[1780098000139,47.01,73270.07,0.0,0.99162,1e-05,1.34114]
[1780098000227,47.01,73270.07,0.0,0.99162,1e-05,1.34114]
[1780098005425,47.01,73271.58,0.0,0.99164,1e-05,1.33941]
[1780098009161,47.01,73271.5,0.0,0.99163,1e-05,1.33951]
[1780098009217,47.01,73271.5,0.0,0.99163,1e-05,1.33951]
[1780098009450,47.01,73271.69,0.0,0.99164,1e-05,1.33929]
[1780098011342,47.01,73271.67,0.0,0.99164,1e-05,1.33931]
[1780098011478,47.01,73271.67,0.0,0.99164,1e-05,1.33931]
[1780098015492,47.01,73275.61,0.0,0.99167,1e-05,1.33482]
[1780098016135,47.01,73275.61,0.0,0.99167,1e-05,1.33482]
[1780098016218,47.01,73275.61,0.0,0.99167,1e-05,1.33482]
[1780098016499,47.01,73275.8,0.0,0.99167,1e-05,1.3346]
[1780098018371,47.01,73276.11,0.0,0.99167,1e-05,1.33425]
[1780098018468,47.01,73276.11,0.0,0.99167,1e-05,1.33425]
[1780098023548,47.01,73276.75,0.0,0.99168,1e-05,1.33352]
[1780098027583,47.01,73279.5,0.0,0.9917,1e-05,1.3304]
[1780098029235,47.01,73279.59,0.0,0.9917,1e-05,1.33029]
[1780098029469,47.01,73279.59,0.0,0.9917,1e-05,1.33029]
[1780098029597,47.01,73281.09,0.0,0.99171,1e-05,1.32859]
[1780098030604,47.01,73284.04,0.0,0.99174,1e-05,1.32525]
[1780098031611,47.01,73288.79,0.0,0.99178,1e-05,1.31858]
[1780098034380,47.01,73288.1,0.0,0.99178,1e-05,1.31936]
[1780098034473,47.01,73288.1,0.0,0.99178,1e-05,1.31936]
[1780098039667,47.01,73289.7,0.0,0.99179,1e-05,1.31755]
[1780098044702,47.01,73289.38,0.0,0.99179,1e-05,1.31792]
[1780098046629,47.01,73289.17,0.0,0.99179,1e-05,1.31815]
[1780098046721,47.01,73289.17,0.0,0.99179,1e-05,1.31815]
[1780098046801,47.01,73289.18,0.0,0.99179,1e-05,1.31814]
[1780098049515,47.01,73289.18,0.0,0.99179,1e-05,1.31814]
[1780098049719,47.01,73289.18,0.0,0.99179,1e-05,1.31814]
[1780098055778,47.01,73288.95,0.0,0.99179,1e-05,1.3184]
[1780098060815,47.01,73288.97,0.0,0.99179,1e-05,1.31838]
[1780098067864,47.01,73290.05,0.0,0.99179,1e-05,1.31716]
[1780098069196,47.01,73290.99,0.0,0.9918,1e-05,1.3161]
[1780098069219,47.01,73290.99,0.0,0.9918,1e-05,1.3161]
[1780098069877,47.01,73291.21,0.0,0.9918,1e-05,1.31585]
[1780098072656,47.01,73291.21,0.0,0.9918,1e-05,1.31585]
[1780098072720,47.01,73291.21,0.0,0.9918,1e-05,1.31585]
[1780098082969,47.01,73296.17,0.0,0.99184,1e-05,1.31028]
[1780098083706,47.01,73296.17,0.0,0.99184,1e-05,1.31028]
[1780098083720,47.01,73296.17,0.0,0.99184,1e-05,1.31028]
[1780098083976,47.01,73299.41,0.0,0.99187,1e-05,1.30665]
[1780098088010,47.01,73296.14,0.0,0.99184,1e-05,1.31032]
[1780098089634,47.01,73296.08,0.0,0.99184,1e-05,1.31038]
[1780098089725,47.01,73296.08,0.0,0.99184,1e-05,1.31038]
[1780098090509,47.01,73296.11,0.0,0.99184,1e-05,1.31035]
[1780098090721,47.01,73296.11,0.0,0.99184,1e-05,1.31035]
[1780098091026,47.01,73295.82,0.0,0.99185,1e-05,1.30938]
[1780098099082,47.01,73295.66,0.0,0.99185,1e-05,1.30956]
[1780098105786,47.01,73295.66,0.0,0.99185,1e-05,1.30956]
[1780098105968,47.01,73295.66,0.0,0.99185,1e-05,1.30956]
[1780098108145,47.01,73292.72,0.0,0.99182,1e-05,1.31286]
[1780098109152,47.01,73289.8,0.0,0.9918,1e-05,1.31614]
[1780098111232,47.01,73289.84,0.0,0.9918,1e-05,1.3161]
[1780098111471,47.01,73289.84,0.0,0.9918,1e-05,1.3161]
[1780098111725,47.01,73289.84,0.0,0.9918,1e-05,1.3161]
[1780098111968,47.01,73289.84,0.0,0.9918,1e-05,1.3161]
[1780098112069,47.01,73289.87,0.0,0.9918,1e-05,1.31606]
[1780098117208,47.01,73290.09,0.0,0.9918,1e-05,1.31582]
[1780098121267,47.01,73292.06,0.0,0.99182,1e-05,1.3136]
[1780098121469,47.01,73292.06,0.0,0.99182,1e-05,1.3136]
[1780098121474,47.01,73294.5,0.0,0.99184,1e-05,1.31086]
[1780098122243,47.01,73298.25,0.0,0.99187,1e-05,1.30666]
[1780098125256,47.01,73298.22,0.0,0.99187,1e-05,1.30669]
[1780098125470,47.01,73298.22,0.0,0.99187,1e-05,1.30669]
[1780098131306,47.01,73298.25,0.0,0.99187,1e-05,1.30666]
[1780098134467,47.01,73299.95,0.0,0.99188,1e-05,1.30476]
[1780098134720,47.01,73299.95,0.0,0.99188,1e-05,1.30476]
[1780098134819,47.01,73300.11,0.0,0.99188,1e-05,1.30458]
[1780098137855,47.01,73300.01,0.0,0.99188,1e-05,1.30469]
[1780098137970,47.01,73300.01,0.0,0.99188,1e-05,1.30469]
[1780098140956,47.01,73300.5,0.0,0.99189,1e-05,1.30414]
[1780098140972,47.01,73300.5,0.0,0.99189,1e-05,1.30414]
[1780098141126,47.01,73300.07,0.0,0.99188,1e-05,1.30462]
[1780098141376,47.01,73295.48,0.0,0.99185,1e-05,1.30976]
[1780098144441,47.01,73295.05,0.0,0.99184,1e-05,1.31024]
[1780098144472,47.01,73295.05,0.0,0.99184,1e-05,1.31024]
[1780098150524,47.01,73295.08,0.0,0.99184,1e-05,1.31021]
[1780098156481,47.01,73295.9,0.0,0.99186,1e-05,1.308]
[1780098161516,47.01,73295.2,0.0,0.99185,1e-05,1.30878]
[1780098166551,47.01,73295.26,0.0,0.99185,1e-05,1.30871]
[1780098171586,47.01,73295.43,0.0,0.99185,1e-05,1.30852]
[1780098176621,47.01,73296.39,0.0,0.99186,1e-05,1.30745]
[1780098182469,47.01,73296.43,0.0,0.99186,1e-05,1.3074]
[1780098182720,47.01,73296.43,0.0,0.99186,1e-05,1.3074]
[1780098182779,47.01,73295.76,0.0,0.99186,1e-05,1.30815]
[1780098183670,47.01,73293.98,0.0,0.99184,1e-05,1.31015]
[1780098184686,47.01,73293.98,0.0,0.99184,1e-05,1.31015]
[1780098184719,47.01,73293.98,0.0,0.99184,1e-05,1.31015]
[1780098185684,47.01,73296.07,0.0,0.99186,1e-05,1.30781]
[1780098191726,47.01,73296.08,0.0,0.99186,1e-05,1.3078]
[1780098200789,47.01,73296.35,0.0,0.99186,1e-05,1.30749]
[1780098202493,47.01,73296.65,0.0,0.99186,1e-05,1.30716]
[1780098202717,47.01,73296.65,0.0,0.99186,1e-05,1.30716]
[1780098202802,47.01,73297.38,0.0,0.99187,1e-05,1.30634]
[1780098204817,47.01,73299.01,0.0,0.99188,1e-05,1.30452]
[1780098206053,47.01,73299.01,0.0,0.99188,1e-05,1.30452]
[1780098206066,47.01,73303.03,0.0,0.99191,1e-05,1.30003]
[1780098206217,47.01,73303.03,0.0,0.99191,1e-05,1.30003]
[1780098206831,47.01,73306.0,0.0,0.99194,1e-05,1.29673]
[1780098208845,47.01,73307.53,0.0,0.99195,1e-05,1.29503]
[1780098209919,47.01,73307.53,0.0,0.99195,1e-05,1.29503]
[1780098209968,47.01,73307.53,0.0,0.99195,1e-05,1.29503]
[1780098215894,47.01,73307.18,0.0,0.99196,1e-05,1.29413]
[1780098217908,47.01,73305.63,0.0,0.99194,1e-05,1.29585]
[1780098220709,47.01,73304.83,0.0,0.99194,1e-05,1.29674]
[1780098220722,47.01,73304.83,0.0,0.99194,1e-05,1.29674]
[1780098227979,47.01,73304.44,0.0,0.99193,1e-05,1.29717]
[1780098229731,47.01,73304.43,0.0,0.99193,1e-05,1.29719]
[1780098232287,47.01,73304.43,0.0,0.99193,1e-05,1.29719]
[1780098232468,47.01,73304.43,0.0,0.99193,1e-05,1.29719]
[1780098232504,47.01,73304.43,0.0,0.99193,1e-05,1.29719]
[1780098238050,47.01,73305.77,0.0,0.99194,1e-05,1.2957]
[1780098243085,47.01,73305.31,0.0,0.99194,1e-05,1.29621]
[1780098247113,47.01,73309.5,0.0,0.99197,1e-05,1.29156]
[1780098250682,47.01,73309.55,0.0,0.99197,1e-05,1.2915]
[1780098250727,47.01,73309.55,0.0,0.99197,1e-05,1.2915]
[1780098253156,47.01,73315.8,0.0,0.99202,1e-05,1.28459]
[1780098254163,47.01,73320.5,0.0,0.99206,1e-05,1.27941]
[1780098257118,47.01,73319.98,0.0,0.99206,1e-05,1.27998]
[1780098257220,47.01,73319.98,0.0,0.99206,1e-05,1.27998]
[1780098262580,47.01,73322.99,0.0,0.99208,1e-05,1.27668]
[1780098262719,47.01,73322.99,0.0,0.99208,1e-05,1.27668]
[1780098263225,47.01,73321.98,0.0,0.99207,1e-05,1.27779]
[1780098268260,47.01,73321.66,0.0,0.99207,1e-05,1.27814]
[1780098274031,47.01,73323.36,0.0,0.99209,1e-05,1.275]
[1780098277900,47.01,73325.44,0.0,0.99211,1e-05,1.27272]
[1780098277969,47.01,73325.44,0.0,0.99211,1e-05,1.27272]
[1780098283366,47.01,73327.44,0.0,0.99212,1e-05,1.27053]
[1780098284373,47.01,73333.12,0.0,0.99217,1e-05,1.26433]
[1780098285380,47.01,73339.54,0.0,0.99222,1e-05,1.25736]
[1780098289748,47.01,73340.38,0.0,0.99222,1e-05,1.25645]
[1780098289974,47.01,73340.38,0.0,0.99222,1e-05,1.25645]
[1780098291112,47.01,73341.25,0.0,0.99223,1e-05,1.25551]
[1780098291220,47.01,73341.25,0.0,0.99223,1e-05,1.25551]
[1780098291212,47.01,73341.31,0.0,0.99223,1e-05,1.25544]
[1780098297464,47.01,73341.74,0.0,0.99223,1e-05,1.25498]
[1780098300485,47.01,73338.12,0.0,0.99221,1e-05,1.2589]
[1780098301492,47.01,73333.45,0.0,0.99217,1e-05,1.26397]
[1780098302499,47.01,73329.93,0.0,0.99214,1e-05,1.26781]
[1780098304513,47.01,73325.18,0.0,0.99211,1e-05,1.273]
[1780098306201,47.01,73325.18,0.0,0.99211,1e-05,1.273]
[1780098306220,47.01,73325.18,0.0,0.99211,1e-05,1.273]
[1780098314370,47.01,73324.31,0.0,0.9921,1e-05,1.27396]
[1780098314470,47.01,73324.31,0.0,0.9921,1e-05,1.27396]
[1780098314726,47.01,73324.31,0.0,0.9921,1e-05,1.27396]
[1780098314968,47.01,73324.31,0.0,0.9921,1e-05,1.27396]
[1780098315069,47.01,73324.27,0.0,0.9921,1e-05,1.274]
[1780098321634,47.01,73322.01,0.0,0.99208,1e-05,1.27648]
[1780098324510,47.01,73320.57,0.0,0.99207,1e-05,1.27806]
[1780098324719,47.01,73320.57,0.0,0.99207,1e-05,1.27806]
[1780098333719,47.01,73315.16,0.0,0.99203,1e-05,1.28274]
[1780098338754,47.01,73317.42,0.0,0.99205,1e-05,1.28025]
[1780098343789,47.01,73318.05,0.0,0.99206,1e-05,1.27956]
[1780098345160,47.01,73318.05,0.0,0.99206,1e-05,1.27956]
[1780098345220,47.01,73318.05,0.0,0.99206,1e-05,1.27956]
[1780098346855,47.01,73317.94,0.0,0.99206,1e-05,1.27968]
[1780098346972,47.01,73317.94,0.0,0.99206,1e-05,1.27968]
[1780098347072,47.01,73318.25,0.0,0.99206,1e-05,1.27934]
[1780098352852,47.01,73320.74,0.0,0.99208,1e-05,1.2766]
[1780098354643,47.01,73322.87,0.0,0.99209,1e-05,1.27426]
[1780098354720,47.01,73322.87,0.0,0.99209,1e-05,1.27426]
[1780098359901,47.01,73326.32,0.0,0.99212,1e-05,1.27049]
[1780098365289,47.01,73324.42,0.0,0.99211,1e-05,1.27257]
[1780098365471,47.01,73325.09,0.0,0.99211,1e-05,1.27183]
[1780098366992,47.01,73327.34,0.0,0.99213,1e-05,1.26937]
[1780098367219,47.01,73327.34,0.0,0.99213,1e-05,1.26937]
[1780098367320,47.01,73327.96,0.0,0.99213,1e-05,1.26869]
[1780098370993,47.01,73331.42,0.0,0.99216,1e-05,1.26492]
[1780098374014,47.01,73339.14,0.0,0.99222,1e-05,1.25653]
[1780098374695,47.01,73339.14,0.0,0.99222,1e-05,1.25653]
[1780098374718,47.01,73339.14,0.0,0.99222,1e-05,1.25653]
[1780098381063,47.01,73342.61,0.0,0.99225,1e-05,1.25278]
[1780098385605,47.01,73342.62,0.0,0.99225,1e-05,1.25277]
[1780098385719,47.01,73342.62,0.0,0.99225,1e-05,1.25277]
[1780098387105,47.01,73336.55,0.0,0.9922,1e-05,1.25934]
[1780098391791,47.01,73335.13,0.0,0.9922,1e-05,1.25962]
[1780098391969,47.01,73335.13,0.0,0.9922,1e-05,1.25962]
[1780098392140,47.01,73335.64,0.0,0.9922,1e-05,1.25907]
[1780098397289,47.01,73336.35,0.0,0.99221,1e-05,1.2583]
[1780098403218,47.01,73338.14,0.0,0.99222,1e-05,1.25636]
[1780098406098,47.01,73336.87,0.0,0.99221,1e-05,1.25773]
[1780098406219,47.01,73336.87,0.0,0.99221,1e-05,1.25773]
[1780098412281,47.01,73336.95,0.0,0.99221,1e-05,1.25765]
[1780098415031,47.01,73335.01,0.0,0.9922,1e-05,1.25975]
[1780098415219,47.01,73335.01,0.0,0.9922,1e-05,1.25975]
[1780098417344,47.01,73335.52,0.0,0.9922,1e-05,1.2592]
[1780098417471,47.01,73335.6,0.0,0.9922,1e-05,1.25911]
[1780098418323,47.01,73335.9,0.0,0.9922,1e-05,1.25879]
[1780098420337,47.01,73330.76,0.0,0.99216,1e-05,1.26437]
[1780098421388,47.01,73330.76,0.0,0.99216,1e-05,1.26437]
[1780098421468,47.01,73329.49,0.0,0.99215,1e-05,1.26576]
[1780098427385,47.01,73329.8,0.0,0.99216,1e-05,1.26542]
[1780098428407,47.01,73329.8,0.0,0.99216,1e-05,1.26542]
[1780098428467,47.01,73329.8,0.0,0.99216,1e-05,1.26542]
[1780098429290,47.01,73329.8,0.0,0.99216,1e-05,1.26542]
[1780098429320,47.01,73329.8,0.0,0.99216,1e-05,1.26542]
[1780098429472,47.01,73329.8,0.0,0.99216,1e-05,1.26542]
[1780098435442,47.01,73334.24,0.0,0.99219,1e-05,1.26059]
[1780098437966,47.01,73336.83,0.0,0.99221,1e-05,1.25778]
[1780098438219,47.01,73336.83,0.0,0.99221,1e-05,1.25778]
[1780098442014,47.01,73338.96,0.0,0.99223,1e-05,1.25547]
[1780098442218,47.01,73338.96,0.0,0.99223,1e-05,1.25547]
[1780098442319,47.01,73337.8,0.0,0.99222,1e-05,1.25673]
[1780098444510,47.01,73339.21,0.0,0.99223,1e-05,1.2552]
[1780098444719,47.01,73339.21,0.0,0.99223,1e-05,1.2552]
[1780098447526,47.01,73335.96,0.0,0.9922,1e-05,1.25872]
[1780098452562,47.01,73334.29,0.0,0.9922,1e-05,1.25927]
[1780098456559,47.01,73333.83,0.0,0.9922,1e-05,1.25977]
[1780098456720,47.01,73333.83,0.0,0.9922,1e-05,1.25977]
[1780098458535,47.01,73333.64,0.0,0.99219,1e-05,1.25998]
[1780098458724,47.01,73333.64,0.0,0.99219,1e-05,1.25998]
[1780098458743,47.01,73333.75,0.0,0.9922,1e-05,1.25986]
[1780098464645,47.01,73333.82,0.0,0.9922,1e-05,1.25978]
[1780098469680,47.01,73333.82,0.0,0.9922,1e-05,1.25978]
[1780098474715,47.01,73335.92,0.0,0.99221,1e-05,1.2575]
[1780098476589,47.01,73335.92,0.0,0.99221,1e-05,1.2575]
[1780098476719,47.01,73335.92,0.0,0.99221,1e-05,1.2575]
[1780098485792,47.01,73335.88,0.0,0.99221,1e-05,1.25755]
[1780098488140,47.01,73335.69,0.0,0.99221,1e-05,1.25775]
[1780098488217,47.01,73335.69,0.0,0.99221,1e-05,1.25775]
[1780098489825,47.01,73326.4,0.0,0.99214,1e-05,1.26786]
[1780098491426,47.01,73326.4,0.0,0.99214,1e-05,1.26786]
[1780098491470,47.01,73326.4,0.0,0.99214,1e-05,1.26786]
[1780098491472,47.01,73323.68,0.0,0.99212,1e-05,1.27084]
[1780098496874,47.01,73326.0,0.0,0.99213,1e-05,1.2683]
[1780098498360,47.01,73326.0,0.0,0.99213,1e-05,1.2683]
[1780098498474,47.01,73326.0,0.0,0.99213,1e-05,1.2683]
[1780098504930,47.01,73326.22,0.0,0.99214,1e-05,1.26806]
[1780098508521,47.01,73325.79,0.0,0.99213,1e-05,1.26853]
[1780098508718,47.01,73325.79,0.0,0.99213,1e-05,1.26853]
[1780098510803,47.01,73325.84,0.0,0.99213,1e-05,1.26847]
[1780098510970,47.01,73325.84,0.0,0.99213,1e-05,1.26847]
[1780098510972,47.01,73326.06,0.0,0.99214,1e-05,1.26823]
[1780098514552,47.01,73326.97,0.0,0.99215,1e-05,1.26597]
[1780098514717,47.01,73326.97,0.0,0.99215,1e-05,1.26597]
[1780098520547,47.01,73330.07,0.0,0.99217,1e-05,1.2626]
[1780098524491,47.01,73330.1,0.0,0.99217,1e-05,1.26256]
[1780098524718,47.01,73329.52,0.0,0.99217,1e-05,1.2632]
[1780098527840,47.01,73328.96,0.0,0.99217,1e-05,1.26381]
[1780098527968,47.01,73328.96,0.0,0.99217,1e-05,1.26381]
[1780098528092,47.01,73329.03,0.0,0.99217,1e-05,1.26373]
[1780098532800,47.01,73329.13,0.0,0.99217,1e-05,1.26362]
[1780098535141,47.01,73334.11,0.0,0.99221,1e-05,1.25821]
[1780098539168,47.01,73339.04,0.0,0.99224,1e-05,1.25287]
[1780098539677,47.01,73339.04,0.0,0.99224,1e-05,1.25287]
[1780098539721,47.01,73339.04,0.0,0.99224,1e-05,1.25287]
[1780098545211,47.01,73341.97,0.0,0.99227,1e-05,1.2497]
[1780098550245,47.01,73341.88,0.0,0.99227,1e-05,1.2498]
[1780098553526,47.01,73342.53,0.0,0.99227,1e-05,1.2491]
[1780098553543,47.01,73342.93,0.0,0.99227,1e-05,1.24867]
[1780098553726,47.01,73342.93,0.0,0.99227,1e-05,1.24867]
[1780098558904,47.01,73344.57,0.0,0.99229,1e-05,1.2469]
[1780098559724,47.01,73344.57,0.0,0.99229,1e-05,1.2469]
[1780098565351,47.01,73345.67,0.0,0.99229,1e-05,1.24572]
[1780098570392,47.01,73343.48,0.0,0.99228,1e-05,1.24807]
[1780098575422,47.01,73343.43,0.0,0.99228,1e-05,1.24687]
[1780098576661,47.01,73343.43,0.0,0.99228,1e-05,1.24687]
[1780098576726,47.01,73343.43,0.0,0.99228,1e-05,1.24687]
[1780098576826,47.01,73343.43,0.0,0.99228,1e-05,1.24687]
[1780098578613,47.01,73343.43,0.0,0.99228,1e-05,1.24687]
[1780098578719,47.01,73343.43,0.0,0.99228,1e-05,1.24687]
[1780098588513,47.01,73343.5,0.0,0.99229,1e-05,1.2468]
[1780098590887,47.01,73344.43,0.0,0.99229,1e-05,1.2458]
[1780098590969,47.01,73344.43,0.0,0.99229,1e-05,1.2458]
[1780098591534,47.01,73344.52,0.0,0.99229,1e-05,1.2457]
[1780098592914,47.01,73344.52,0.0,0.99229,1e-05,1.2457]
[1780098592971,47.01,73344.52,0.0,0.99229,1e-05,1.2457]
[1780098598583,47.01,73346.22,0.0,0.99231,1e-05,1.24387]
[1780098602573,47.01,73346.71,0.0,0.99231,1e-05,1.24335]
[1780098602611,47.01,73345.19,0.0,0.9923,1e-05,1.24498]
[1780098602720,47.01,73345.19,0.0,0.9923,1e-05,1.24498]
[1780098605150,47.01,73344.02,0.0,0.99229,1e-05,1.24624]
[1780098605220,47.01,73344.02,0.0,0.99229,1e-05,1.24624]
[1780098612682,47.01,73347.59,0.0,0.99232,1e-05,1.2424]
[1780098616710,47.01,73350.63,0.0,0.99234,1e-05,1.23914]
[1780098617768,47.01,73350.63,0.0,0.99234,1e-05,1.23914]
[1780098617971,47.01,73350.63,0.0,0.99234,1e-05,1.23914]
[1780098618071,47.01,73350.33,0.0,0.99234,1e-05,1.23946]
[1780098620619,47.01,73351.65,0.0,0.99235,1e-05,1.23805]
[1780098620719,47.01,73351.33,0.0,0.99235,1e-05,1.23839]
[1780098625773,47.01,73349.17,0.0,0.99233,1e-05,1.24071]
[1780098632822,47.01,73349.8,0.0,0.99234,1e-05,1.23878]
[1780098636849,47.01,73354.25,0.0,0.99238,1e-05,1.23402]
[1780098638530,47.01,73354.25,0.0,0.99238,1e-05,1.23402]
[1780098638627,47.01,73355.11,0.0,0.99238,1e-05,1.2331]
[1780098638730,47.01,73355.11,0.0,0.99238,1e-05,1.2331]
[1780098640017,47.01,73355.16,0.0,0.99238,1e-05,1.23305]
[1780098640219,47.01,73355.16,0.0,0.99238,1e-05,1.23305]
[1780098645914,47.01,73355.16,0.0,0.99238,1e-05,1.23305]
[1780098650949,47.01,73356.13,0.0,0.99239,1e-05,1.23202]
[1780098655984,47.01,73355.85,0.0,0.99239,1e-05,1.23232]
[1780098657265,47.01,73355.85,0.0,0.99239,1e-05,1.23232]
[1780098657472,47.01,73355.85,0.0,0.99239,1e-05,1.23232]
[1780098657503,47.01,73355.7,0.0,0.99239,1e-05,1.23248]
[1780098659799,47.01,73355.65,0.0,0.99239,1e-05,1.23253]
[1780098659970,47.01,73355.65,0.0,0.99239,1e-05,1.23253]
[1780098664042,47.01,73360.71,0.0,0.99242,1e-05,1.22714]
[1780098667074,47.01,73362.74,0.0,0.99244,1e-05,1.22498]
[1780098667218,47.01,73362.74,0.0,0.99244,1e-05,1.22498]
[1780098667238,47.01,73362.79,0.0,0.99244,1e-05,1.22493]
[1780098673106,47.01,73364.53,0.0,0.99245,1e-05,1.22309]
[1780098675120,47.01,73367.82,0.0,0.99248,1e-05,1.2196]
[1780098676821,47.01,73369.68,0.0,0.99249,1e-05,1.21764]
[1780098676912,47.01,73369.68,0.0,0.99249,1e-05,1.21764]
[1780098682169,47.01,73371.39,0.0,0.9925,1e-05,1.21583]
[1780098683487,47.01,73371.39,0.0,0.9925,1e-05,1.21583]
[1780098683719,47.01,73371.39,0.0,0.9925,1e-05,1.21583]
[1780098688211,47.01,73374.6,0.0,0.99253,1e-05,1.21245]
[1780098689946,47.01,73375.21,0.0,0.99253,1e-05,1.21181]
[1780098689968,47.01,73375.21,0.0,0.99253,1e-05,1.21181]
[1780098690227,47.01,73375.43,0.0,0.99253,1e-05,1.21158]
[1780098693246,47.01,73379.3,0.0,0.99257,1e-05,1.20629]
[1780098697274,47.01,73382.5,0.0,0.99259,1e-05,1.20294]
[1780098697952,47.01,73382.5,0.0,0.99259,1e-05,1.20294]
[1780098697971,47.01,73382.5,0.0,0.99259,1e-05,1.20294]
[1780098698281,47.01,73383.21,0.0,0.9926,1e-05,1.2022]
[1780098702118,47.01,73383.41,0.0,0.9926,1e-05,1.20199]
[1780098702221,47.01,73383.41,0.0,0.9926,1e-05,1.20199]
[1780098704118,47.01,73381.61,0.0,0.99259,1e-05,1.20387]
[1780098704219,47.01,73381.61,0.0,0.99259,1e-05,1.20387]
[1780098704324,47.01,73381.99,0.0,0.99259,1e-05,1.20348]
[1780098708351,47.01,73378.26,0.0,0.99256,1e-05,1.20738]
[1780098711121,47.01,73378.42,0.0,0.99256,1e-05,1.20721]
[1780098711219,47.01,73378.42,0.0,0.99256,1e-05,1.20721]
[1780098713386,47.01,73381.16,0.0,0.99258,1e-05,1.20434]
[1780098718421,47.01,73382.19,0.0,0.99259,1e-05,1.20327]
[1780098721442,47.01,73385.69,0.0,0.99262,1e-05,1.19961]
[1780098722366,47.01,73385.69,0.0,0.99262,1e-05,1.19961]
[1780098722470,47.01,73385.69,0.0,0.99262,1e-05,1.19961]
[1780098722569,47.01,73387.99,0.0,0.99264,1e-05,1.19722]
[1780098725381,47.01,73388.5,0.0,0.99264,1e-05,1.19668]
[1780098725469,47.01,73388.5,0.0,0.99264,1e-05,1.19668]
[1780098730505,47.01,73388.48,0.0,0.99264,1e-05,1.19671]
[1780098735540,47.01,73387.7,0.0,0.99263,1e-05,1.19752]
[1780098737590,47.01,73386.66,0.0,0.99263,1e-05,1.1986]
[1780098737737,47.01,73386.66,0.0,0.99263,1e-05,1.1986]
[1780098737740,47.01,73386.94,0.0,0.99263,1e-05,1.19831]
[1780098740197,47.01,73386.93,0.0,0.99263,1e-05,1.19832]
[1780098740222,47.01,73386.93,0.0,0.99263,1e-05,1.19832]
[1780098745610,47.01,73387.6,0.0,0.99263,1e-05,1.19762]
[1780098750266,47.01,73388.51,0.0,0.99264,1e-05,1.19667]
[1780098750471,47.01,73388.51,0.0,0.99264,1e-05,1.19667]
[1780098750645,47.01,73388.28,0.0,0.99264,1e-05,1.19691]
[1780098753510,47.01,73388.0,0.0,0.99264,1e-05,1.19599]
[1780098753733,47.01,73388.0,0.0,0.99264,1e-05,1.19599]
[1780098759708,47.01,73386.39,0.0,0.99263,1e-05,1.19766]
[1780098764743,47.01,73386.76,0.0,0.99263,1e-05,1.19728]
[1780098770785,47.01,73387.26,0.0,0.99264,1e-05,1.19676]
[1780098774279,47.01,73387.19,0.0,0.99264,1e-05,1.19683]
[1780098774469,47.01,73387.19,0.0,0.99264,1e-05,1.19683]
[1780098774570,47.01,73387.22,0.0,0.99264,1e-05,1.1968]
[1780098775915,47.01,73387.22,0.0,0.99264,1e-05,1.1968]
[1780098775969,47.01,73387.22,0.0,0.99264,1e-05,1.1968]
[1780098783225,47.01,73387.19,0.0,0.99264,1e-05,1.19683]
[1780098783471,47.01,73387.19,0.0,0.99264,1e-05,1.19683]
[1780098783570,47.01,73384.77,0.0,0.99262,1e-05,1.19935]
[1780098784302,47.01,73384.77,0.0,0.99262,1e-05,1.19935]
[1780098784473,47.01,73384.77,0.0,0.99262,1e-05,1.19935]
[1780098789918,47.01,73385.52,0.0,0.99262,1e-05,1.19857]
[1780098793946,47.01,73389.13,0.0,0.99265,1e-05,1.19481]
[1780098796484,47.01,73389.56,0.0,0.99265,1e-05,1.19436]
[1780098796722,47.01,73389.56,0.0,0.99265,1e-05,1.19436]
[1780098796740,47.01,73389.74,0.0,0.99266,1e-05,1.19418]
[1780098798916,47.01,73390.45,0.0,0.99266,1e-05,1.19344]
[1780098798971,47.01,73390.45,0.0,0.99266,1e-05,1.19344]
[1780098805023,47.01,73389.25,0.0,0.99265,1e-05,1.19469]
[1780098807037,47.01,73392.07,0.0,0.99267,1e-05,1.19176]
[1780098808277,47.01,73392.07,0.0,0.99267,1e-05,1.19176]
[1780098808471,47.01,73392.07,0.0,0.99267,1e-05,1.19176]
[1780098808534,47.01,73392.87,0.0,0.99268,1e-05,1.19093]
[1780098810577,47.01,73393.5,0.0,0.99268,1e-05,1.19028]
[1780098810720,47.01,73393.5,0.0,0.99268,1e-05,1.19028]
[1780098815093,47.01,73391.12,0.0,0.99267,1e-05,1.19153]
[1780098816295,47.01,73391.12,0.0,0.99267,1e-05,1.19153]
[1780098816469,47.01,73391.12,0.0,0.99267,1e-05,1.19153]
[1780098816568,47.01,73391.46,0.0,0.99268,1e-05,1.19118]
[1780098818147,47.01,73391.59,0.0,0.99268,1e-05,1.19104]
[1780098818223,47.01,73391.59,0.0,0.99268,1e-05,1.19104]
[1780098820128,47.01,73394.05,0.0,0.99269,1e-05,1.18849]
[1780098823149,47.01,73396.27,0.0,0.99271,1e-05,1.1862]
[1780098824217,47.01,73396.27,0.0,0.99271,1e-05,1.1862]
[1780098824469,47.01,73396.27,0.0,0.99271,1e-05,1.1862]
[1780098829191,47.01,73399.25,0.0,0.99273,1e-05,1.18312]
[1780098831842,47.01,73399.17,0.0,0.99273,1e-05,1.1832]
[1780098831969,47.01,73399.82,0.0,0.99274,1e-05,1.18253]
[1780098832212,47.01,73399.88,0.0,0.99274,1e-05,1.18247]
[1780098836398,47.01,73399.89,0.0,0.99274,1e-05,1.18246]
[1780098836400,47.01,73406.66,0.0,0.99279,1e-05,1.1755]
[1780098837249,47.01,73400.89,0.0,0.99274,1e-05,1.18143]
[1780098838256,47.01,73396.38,0.0,0.99271,1e-05,1.18608]
[1780098839421,47.01,73396.38,0.0,0.99271,1e-05,1.18608]
[1780098839518,47.01,73396.37,0.0,0.99271,1e-05,1.18609]
[1780098840273,47.01,73393.24,0.0,0.99269,1e-05,1.18933]
[1780098841280,47.01,73388.47,0.0,0.99265,1e-05,1.19428]
[1780098842287,47.01,73384.7,0.0,0.99263,1e-05,1.1982]
[1780098843294,47.01,73380.99,0.0,0.9926,1e-05,1.20208]
[1780098847322,47.01,73383.26,0.0,0.99262,1e-05,1.19971]
[1780098852357,47.01,73385.32,0.0,0.99263,1e-05,1.19756]
[1780098855706,47.01,73385.06,0.0,0.99263,1e-05,1.19783]
[1780098855808,47.01,73385.34,0.0,0.99263,1e-05,1.19754]
[1780098855960,47.01,73385.34,0.0,0.99263,1e-05,1.19754]
[1780098856385,47.01,73384.72,0.0,0.99263,1e-05,1.19818]
[1780098859273,47.01,73385.91,0.0,0.99263,1e-05,1.19694]
[1780098862472,47.01,73386.65,0.0,0.99264,1e-05,1.19617]
[1780098872497,47.01,73385.62,0.0,0.99264,1e-05,1.19603]
[1780098873769,47.01,73385.62,0.0,0.99264,1e-05,1.19603]
[1780098873844,47.01,73385.76,0.0,0.99264,1e-05,1.19588]
[1780098873968,47.01,73385.76,0.0,0.99264,1e-05,1.19588]
[1780098874141,47.01,73385.76,0.0,0.99264,1e-05,1.19588]
[1780098876660,47.01,73385.76,0.0,0.99264,1e-05,1.19588]
[1780098876720,47.01,73385.76,0.0,0.99264,1e-05,1.19588]
[1780098876761,47.01,73383.82,0.0,0.99263,1e-05,1.1979]
[1780098880553,47.01,73385.38,0.0,0.99264,1e-05,1.19628]
[1780098885589,47.01,73384.58,0.0,0.99263,1e-05,1.19711]
[1780098888878,47.01,73384.58,0.0,0.99263,1e-05,1.19711]
[1780098888968,47.01,73383.92,0.0,0.99263,1e-05,1.1978]
[1780098889617,47.01,73383.34,0.0,0.99262,1e-05,1.1984]
[1780098892593,47.01,73382.61,0.0,0.99262,1e-05,1.19916]
[1780098892720,47.01,73382.61,0.0,0.99262,1e-05,1.19916]
[1780098894652,47.01,73385.25,0.0,0.99264,1e-05,1.19641]
[1780098899687,47.01,73385.83,0.0,0.99264,1e-05,1.19581]
[1780098904722,47.01,73386.08,0.0,0.99264,1e-05,1.19555]
[1780098909252,47.01,73385.93,0.0,0.99264,1e-05,1.1957]
[1780098909473,47.01,73385.93,0.0,0.99264,1e-05,1.1957]
[1780098910501,47.01,73385.73,0.0,0.99264,1e-05,1.19591]
[1780098910764,47.01,73385.93,0.0,0.99264,1e-05,1.1957]
[1780098915798,47.01,73385.86,0.0,0.99264,1e-05,1.19578]
[1780098920834,47.01,73384.25,0.0,0.99263,1e-05,1.19745]
[1780098925511,47.01,73383.62,0.0,0.99263,1e-05,1.19811]
[1780098925721,47.01,73383.62,0.0,0.99263,1e-05,1.19811]
[1780098931911,47.01,73385.6,0.0,0.99265,1e-05,1.19483]
[1780098936946,47.01,73385.93,0.0,0.99265,1e-05,1.19449]
[1780098941302,47.01,73386.3,0.0,0.99265,1e-05,1.1941]
[1780098941469,47.01,73386.3,0.0,0.99265,1e-05,1.1941]
[1780098942744,47.01,73386.3,0.0,0.99265,1e-05,1.1941]
[1780098942970,47.01,73386.3,0.0,0.99265,1e-05,1.1941]
[1780098945007,47.01,73386.69,0.0,0.99265,1e-05,1.1937]
[1780098951773,47.01,73386.65,0.0,0.99265,1e-05,1.19374]
[1780098951970,47.01,73386.65,0.0,0.99265,1e-05,1.19374]
[1780098958098,47.01,73382.36,0.0,0.99262,1e-05,1.1982]
[1780098960732,47.01,73382.22,0.0,0.99262,1e-05,1.19835]
[1780098960969,47.01,73382.22,0.0,0.99262,1e-05,1.19835]
[1780098962470,47.01,73384.7,0.0,0.99264,1e-05,1.19576]
[1780098962720,47.01,73384.7,0.0,0.99264,1e-05,1.19576]
[1780098962736,47.01,73384.73,0.0,0.99264,1e-05,1.19573]
[1780098970182,47.01,73384.77,0.0,0.99264,1e-05,1.19569]
[1780098972438,47.01,73384.77,0.0,0.99264,1e-05,1.19569]
[1780098972475,47.01,73384.77,0.0,0.99264,1e-05,1.19569]
[1780098978238,47.01,73385.47,0.0,0.99265,1e-05,1.19496]
[1780098979350,47.01,73385.47,0.0,0.99265,1e-05,1.19496]
[1780098979470,47.01,73385.47,0.0,0.99265,1e-05,1.19496]
[1780098979570,47.01,73385.19,0.0,0.99264,1e-05,1.19526]
[1780098982482,47.01,73386.0,0.0,0.99265,1e-05,1.19441]
[1780098982718,47.01,73386.0,0.0,0.99265,1e-05,1.19441]
[1780098989327,47.01,73387.03,0.0,0.99266,1e-05,1.19334]
[1780098990324,47.01,73390.6,0.0,0.99268,1e-05,1.18964]
[1780098991643,47.01,73390.6,0.0,0.99268,1e-05,1.18964]
[1780098991720,47.01,73390.6,0.0,0.99268,1e-05,1.18964]
[1780098993588,47.01,73392.19,0.0,0.9927,1e-05,1.18678]
[1780098993723,47.01,73392.19,0.0,0.9927,1e-05,1.18678]
[1780098993815,47.01,73392.36,0.0,0.9927,1e-05,1.1866]
[1780098999387,47.01,73390.96,0.0,0.99269,1e-05,1.18805]
[1780099004422,47.01,73390.68,0.0,0.99269,1e-05,1.18834]
[1780099009523,47.01,73388.24,0.0,0.99267,1e-05,1.19087]
[1780099009720,47.01,73388.24,0.0,0.99267,1e-05,1.19087]
[1780099015499,47.01,73388.58,0.0,0.99268,1e-05,1.19052]
[1780099020536,47.01,73388.57,0.0,0.99268,1e-05,1.19053]
[1780099024128,47.01,73390.77,0.0,0.99269,1e-05,1.18825]
[1780099024218,47.01,73390.77,0.0,0.99269,1e-05,1.18825]
[1780099025906,47.01,73390.77,0.0,0.99269,1e-05,1.18825]
[1780099025971,47.01,73390.77,0.0,0.99269,1e-05,1.18825]
[1780099026007,47.01,73390.84,0.0,0.99269,1e-05,1.18818]
[1780099029599,47.01,73386.07,0.0,0.99266,1e-05,1.19312]
[1780099030397,47.01,73386.07,0.0,0.99266,1e-05,1.19312]
[1780099030472,47.01,73386.07,0.0,0.99266,1e-05,1.19312]
[1780099031613,47.01,73379.28,0.0,0.99261,1e-05,1.20019]
[1780099036648,47.01,73378.97,0.0,0.99261,1e-05,1.20052]
[1780099040733,47.01,73379.02,0.0,0.99261,1e-05,1.20046]
[1780099040970,47.01,73379.02,0.0,0.99261,1e-05,1.20046]
[1780099042359,47.01,73378.22,0.0,0.9926,1e-05,1.2013]
[1780099042471,47.01,73378.22,0.0,0.9926,1e-05,1.2013]
[1780099042690,47.01,73377.8,0.0,0.9926,1e-05,1.20174]
[1780099047724,47.01,73376.82,0.0,0.99259,1e-05,1.20276]
[1780099049452,47.01,73376.82,0.0,0.99259,1e-05,1.20276]
[1780099049468,47.01,73376.82,0.0,0.99259,1e-05,1.20276]
[1780099055781,47.01,73376.83,0.0,0.9926,1e-05,1.20153]
[1780099057844,47.01,73374.77,0.0,0.99258,1e-05,1.20368]
[1780099057969,47.01,73374.77,0.0,0.99258,1e-05,1.20368]
[1780099059012,47.01,73374.97,0.0,0.99258,1e-05,1.20347]
[1780099059222,47.01,73374.87,0.0,0.99258,1e-05,1.20358]
[1780099059812,47.01,73375.21,0.0,0.99258,1e-05,1.20322]
[1780099065854,47.01,73377.47,0.0,0.9926,1e-05,1.20086]
[1780099070478,47.01,73377.54,0.0,0.9926,1e-05,1.20079]
[1780099070719,47.01,73377.54,0.0,0.9926,1e-05,1.20079]
[1780099075924,47.01,73376.07,0.0,0.99259,1e-05,1.20232]
[1780099080959,47.01,73376.07,0.0,0.99259,1e-05,1.20232]
[1780099085888,47.01,73375.98,0.0,0.99259,1e-05,1.20242]
[1780099085970,47.01,73375.98,0.0,0.99259,1e-05,1.20242]
[1780099086705,47.01,73375.98,0.0,0.99259,1e-05,1.20242]
[1780099086724,47.01,73375.98,0.0,0.99259,1e-05,1.20242]
[1780099087001,47.01,73375.94,0.0,0.99259,1e-05,1.20246]
[1780099092037,47.01,73375.97,0.0,0.99259,1e-05,1.20243]
[1780099097075,47.01,73376.4,0.0,0.99259,1e-05,1.20198]
[1780099104124,47.01,73374.55,0.0,0.99258,1e-05,1.20391]
[1780099109274,47.01,73374.7,0.0,0.99258,1e-05,1.20376]
[1780099109467,47.01,73374.7,0.0,0.99258,1e-05,1.20376]
[1780099112179,47.01,73371.94,0.0,0.99257,1e-05,1.20542]
[1780099117215,47.01,73375.26,0.0,0.99259,1e-05,1.20195]
[1780099118756,47.01,73375.26,0.0,0.99259,1e-05,1.20195]
[1780099118969,47.01,73375.26,0.0,0.99259,1e-05,1.20195]
[1780099119104,47.01,73375.26,0.0,0.99259,1e-05,1.20195]
[1780099119224,47.01,73374.86,0.0,0.99259,1e-05,1.20237]
[1780099119229,47.01,73376.4,0.0,0.9926,1e-05,1.20076]
[1780099124264,47.01,73376.6,0.0,0.9926,1e-05,1.20055]
[1780099128590,47.01,73377.05,0.0,0.99261,1e-05,1.20008]
[1780099128722,47.01,73377.05,0.0,0.99261,1e-05,1.20008]
[1780099136089,47.01,73378.15,0.0,0.99261,1e-05,1.19893]
[1780099136219,47.01,73378.26,0.0,0.99261,1e-05,1.19881]
[1780099136930,47.01,73378.26,0.0,0.99261,1e-05,1.19881]
[1780099136974,47.01,73378.26,0.0,0.99261,1e-05,1.19881]
[1780099137073,47.01,73378.29,0.0,0.99261,1e-05,1.19878]
[1780099142391,47.01,73378.33,0.0,0.99262,1e-05,1.19874]
[1780099151456,47.01,73376.34,0.0,0.9926,1e-05,1.20082]
[1780099152262,47.01,73376.34,0.0,0.9926,1e-05,1.20082]
[1780099152467,47.01,73376.34,0.0,0.9926,1e-05,1.20082]
[1780099158506,47.01,73379.01,0.0,0.99262,1e-05,1.19803]
[1780099163540,47.01,73379.08,0.0,0.99262,1e-05,1.19796]
[1780099165390,47.01,73379.12,0.0,0.99262,1e-05,1.19792]
[1780099165467,47.01,73379.12,0.0,0.99262,1e-05,1.19792]
[1780099167273,47.01,73379.08,0.0,0.99262,1e-05,1.19796]
[1780099167475,47.01,73379.08,0.0,0.99262,1e-05,1.19796]
[1780099167569,47.01,73379.05,0.0,0.99262,1e-05,1.19799]
[1780099171230,47.01,73378.52,0.0,0.99262,1e-05,1.19854]
[1780099177639,47.01,73375.08,0.0,0.9926,1e-05,1.20091]
[1780099179430,47.01,73375.1,0.0,0.9926,1e-05,1.20089]
[1780099179474,47.01,73375.1,0.0,0.9926,1e-05,1.20089]
[1780099179574,47.01,73375.1,0.0,0.9926,1e-05,1.20089]
[1780099184688,47.01,73378.18,0.0,0.99262,1e-05,1.19768]
[1780099190730,47.01,73378.2,0.0,0.99262,1e-05,1.19765]
[1780099195765,47.01,73377.74,0.0,0.99262,1e-05,1.19813]
[1780099200802,47.01,73376.75,0.0,0.99261,1e-05,1.19917]
[1780099202814,47.01,73382.21,0.0,0.99265,1e-05,1.19348]
[1780099205840,47.01,73388.59,0.0,0.9927,1e-05,1.18686]
[1780099206847,47.01,73402.16,0.0,0.9928,1e-05,1.17289]
[1780099207854,47.01,73402.64,0.0,0.9928,1e-05,1.1724]
[1780099209869,47.01,73414.85,0.0,0.99289,1e-05,1.15995]
[1780099210876,47.01,73417.71,0.0,0.99291,1e-05,1.15706]
[1780099211883,47.01,73411.34,0.0,0.99286,1e-05,1.16352]
[1780099213169,47.01,73411.34,0.0,0.99286,1e-05,1.16352]
[1780099218932,47.01,73410.24,0.0,0.99286,1e-05,1.16464]
[1780099223967,47.01,73412.52,0.0,0.99287,1e-05,1.16232]
[1780099227841,47.01,73412.6,0.0,0.99287,1e-05,1.16224]
[1780099231775,47.01,73412.4,0.0,0.99287,1e-05,1.16244]
[1780099231975,47.01,73412.4,0.0,0.99287,1e-05,1.16244]
[1780099232072,47.01,73412.4,0.0,0.99288,1e-05,1.16125]
[1780099234040,47.01,73402.93,0.0,0.99281,1e-05,1.1709]
[1780099235046,47.01,73395.09,0.0,0.99275,1e-05,1.17895]
[1780099240081,47.01,73395.71,0.0,0.99276,1e-05,1.17831]
[1780099245116,47.01,73396.16,0.0,0.99276,1e-05,1.17785]
[1780099250152,47.01,73395.93,0.0,0.99276,1e-05,1.17808]
[1780099251001,47.01,73395.93,0.0,0.99276,1e-05,1.17808]
[1780099252648,47.01,73395.74,0.0,0.99276,1e-05,1.17828]
[1780099254515,47.01,73391.1,0.0,0.99272,1e-05,1.18306]
[1780099254730,47.01,73391.1,0.0,0.99272,1e-05,1.18306]
[1780099255187,47.01,73390.89,0.0,0.99272,1e-05,1.18327]
[1780099258208,47.01,73387.88,0.0,0.9927,1e-05,1.18638]
[1780099260339,47.01,73387.39,0.0,0.9927,1e-05,1.18689]
[1780099260474,47.01,73387.39,0.0,0.9927,1e-05,1.18689]
[1780099266267,47.01,73386.36,0.0,0.99269,1e-05,1.18796]
[1780099268608,47.01,73385.51,0.0,0.99268,1e-05,1.18884]
[1780099268722,47.01,73385.51,0.0,0.99268,1e-05,1.18884]
[1780099269288,47.01,73385.35,0.0,0.99268,1e-05,1.189]
[1780099270153,47.01,73385.35,0.0,0.99268,1e-05,1.189]
[1780099270222,47.01,73385.35,0.0,0.99268,1e-05,1.189]
[1780099275331,47.01,73385.61,0.0,0.99268,1e-05,1.18873]
[1780099280366,47.01,73385.71,0.0,0.99268,1e-05,1.18863]
[1780099286326,47.01,73385.37,0.0,0.99268,1e-05,1.18898]
[1780099286473,47.01,73383.78,0.0,0.99267,1e-05,1.19063]
[1780099286570,47.01,73383.57,0.0,0.99267,1e-05,1.19085]
[1780099287837,47.01,73383.57,0.0,0.99267,1e-05,1.19085]
[1780099287970,47.01,73383.57,0.0,0.99267,1e-05,1.19085]
[1780099292450,47.01,73380.55,0.0,0.99265,1e-05,1.19277]
[1780099296246,47.01,73380.15,0.0,0.99265,1e-05,1.19318]
[1780099296323,47.01,73378.24,0.0,0.99264,1e-05,1.19517]
[1780099296478,47.01,73378.24,0.0,0.99264,1e-05,1.19517]
[1780099297419,47.01,73378.12,0.0,0.99264,1e-05,1.1953]
[1780099297472,47.01,73378.12,0.0,0.99264,1e-05,1.1953]
[1780099302521,47.01,73378.87,0.0,0.99264,1e-05,1.19452]
[1780099304209,47.01,73378.87,0.0,0.99264,1e-05,1.19452]
[1780099304223,47.01,73378.87,0.0,0.99264,1e-05,1.19452]
[1780099304229,47.01,73378.99,0.0,0.99264,1e-05,1.19439]
[1780099305154,47.01,73378.99,0.0,0.99264,1e-05,1.19439]
[1780099305222,47.01,73378.99,0.0,0.99264,1e-05,1.19439]
[1780099312160,47.01,73379.5,0.0,0.99265,1e-05,1.19386]
[1780099312226,47.01,73379.5,0.0,0.99265,1e-05,1.19386]
[1780099312254,47.01,73379.48,0.0,0.99265,1e-05,1.19388]
[1780099313091,47.01,73379.48,0.0,0.99265,1e-05,1.19388]
[1780099313221,47.01,73379.48,0.0,0.99265,1e-05,1.19388]
[1780099318636,47.01,73379.77,0.0,0.99265,1e-05,1.19358]
[1780099322053,47.01,73379.72,0.0,0.99265,1e-05,1.19363]
[1780099322224,47.01,73379.72,0.0,0.99265,1e-05,1.19363]
[1780099322321,47.01,73379.82,0.0,0.99265,1e-05,1.19353]
[1780099323457,47.01,73379.78,0.0,0.99265,1e-05,1.19357]
[1780099323473,47.01,73379.78,0.0,0.99265,1e-05,1.19357]
[1780099328706,47.01,73378.97,0.0,0.99264,1e-05,1.19441]
[1780099336762,47.01,73379.08,0.0,0.99264,1e-05,1.1943]
[1780099341797,47.01,73379.14,0.0,0.99264,1e-05,1.19423]
[1780099346832,47.01,73379.47,0.0,0.99265,1e-05,1.19389]
[1780099350860,47.01,73375.38,0.0,0.99262,1e-05,1.19815]
[1780099351867,47.01,73369.73,0.0,0.99258,1e-05,1.20283]
[1780099353010,47.01,73369.73,0.0,0.99258,1e-05,1.20283]
[1780099353224,47.01,73369.73,0.0,0.99258,1e-05,1.20283]
[1780099353322,47.01,73369.6,0.0,0.99258,1e-05,1.20297]
[1780099354399,47.01,73369.6,0.0,0.99258,1e-05,1.20297]
[1780099354476,47.01,73369.93,0.0,0.99258,1e-05,1.20262]
[1780099360051,47.01,73367.65,0.0,0.99256,1e-05,1.20501]
[1780099360221,47.01,73367.65,0.0,0.99256,1e-05,1.20501]
[1780099360320,47.01,73366.85,0.0,0.99256,1e-05,1.20585]
[1780099361023,47.01,73366.85,0.0,0.99256,1e-05,1.20585]
[1780099361219,47.01,73366.85,0.0,0.99256,1e-05,1.20585]
[1780099368991,47.01,73364.31,0.0,0.99254,1e-05,1.20852]
[1780099371004,47.01,73368.01,0.0,0.99257,1e-05,1.20463]
[1780099372711,47.01,73368.1,0.0,0.99257,1e-05,1.20454]
[1780099372726,47.01,73368.1,0.0,0.99257,1e-05,1.20454]
[1780099373018,47.01,73368.21,0.0,0.99257,1e-05,1.20442]
[1780099374078,47.01,73368.21,0.0,0.99257,1e-05,1.20442]
[1780099374224,47.01,73368.21,0.0,0.99257,1e-05,1.20442]
[1780099380067,47.01,73367.59,0.0,0.99256,1e-05,1.20507]
[1780099385102,47.01,73367.92,0.0,0.99257,1e-05,1.20473]
[1780099389129,47.01,73365.24,0.0,0.99255,1e-05,1.20754]
[1780099391224,47.01,73364.73,0.0,0.99254,1e-05,1.20807]
[1780099391316,47.01,73364.73,0.0,0.99254,1e-05,1.20807]
[1780099391472,47.01,73364.73,0.0,0.99254,1e-05,1.20807]
[1780099392150,47.01,73365.16,0.0,0.99255,1e-05,1.20762]
[1780099392692,47.01,73365.16,0.0,0.99255,1e-05,1.20762]
[1780099392721,47.01,73365.16,0.0,0.99255,1e-05,1.20762]
[1780099398192,47.01,73364.54,0.0,0.99254,1e-05,1.20827]
[1780099403227,47.01,73364.6,0.0,0.99254,1e-05,1.20821]
[1780099406927,47.01,73364.62,0.0,0.99254,1e-05,1.20819]
[1780099406973,47.01,73364.62,0.0,0.99254,1e-05,1.20819]
[1780099407356,47.01,73364.62,0.0,0.99254,1e-05,1.20819]
[1780099407458,47.01,73364.5,0.0,0.99254,1e-05,1.20832]
[1780099407469,47.01,73364.5,0.0,0.99254,1e-05,1.20832]
[1780099413298,47.01,73366.81,0.0,0.99257,1e-05,1.20466]
[1780099419340,47.01,73366.08,0.0,0.99256,1e-05,1.20543]
[1780099424375,47.01,73366.03,0.0,0.99256,1e-05,1.20548]
[1780099427366,47.01,73366.1,0.0,0.99256,1e-05,1.20541]
[1780099427470,47.01,73366.1,0.0,0.99256,1e-05,1.20541]
[1780099427461,47.01,73366.73,0.0,0.99257,1e-05,1.20475]
[1780099428330,47.01,73366.73,0.0,0.99257,1e-05,1.20475]
[1780099428475,47.01,73366.73,0.0,0.99257,1e-05,1.20475]
[1780099428403,47.01,73366.45,0.0,0.99256,1e-05,1.20504]
[1780099433438,47.01,73366.1,0.0,0.99256,1e-05,1.20541]
[1780099440487,47.01,73365.75,0.0,0.99256,1e-05,1.20577]
[1780099447536,47.01,73365.53,0.0,0.99256,1e-05,1.20601]
[1780099451146,47.01,73365.31,0.0,0.99255,1e-05,1.20624]
[1780099451225,47.01,73365.31,0.0,0.99255,1e-05,1.20624]
[1780099451247,47.01,73364.48,0.0,0.99255,1e-05,1.20711]
[1780099452507,47.01,73364.48,0.0,0.99255,1e-05,1.20711]
[1780099452725,47.01,73364.51,0.0,0.99255,1e-05,1.20708]
[1780099453580,47.01,73361.64,0.0,0.99253,1e-05,1.21009]
[1780099454587,47.01,73357.59,0.0,0.9925,1e-05,1.21436]
[1780099459219,47.01,73357.13,0.0,0.99249,1e-05,1.21485]
[1780099459472,47.01,73357.13,0.0,0.99249,1e-05,1.21485]
[1780099459476,47.01,73353.92,0.0,0.99247,1e-05,1.21824]
[1780099460950,47.01,73352.36,0.0,0.99246,1e-05,1.21989]
[1780099460970,47.01,73352.36,0.0,0.99246,1e-05,1.21989]
[1780099467463,47.01,73350.07,0.0,0.99244,1e-05,1.22232]
[1780099467470,47.01,73350.07,0.0,0.99244,1e-05,1.22232]
[1780099467473,47.01,73350.36,0.0,0.99244,1e-05,1.22201]
[1780099469076,47.01,73349.68,0.0,0.99244,1e-05,1.22273]
[1780099469232,47.01,73349.68,0.0,0.99244,1e-05,1.22273]
[1780099474726,47.01,73351.59,0.0,0.99246,1e-05,1.21947]
[1780099475735,47.01,73357.55,0.0,0.9925,1e-05,1.21317]
[1780099476742,47.01,73363.46,0.0,0.99255,1e-05,1.20695]
[1780099477669,47.01,73363.46,0.0,0.99255,1e-05,1.20695]
[1780099477726,47.01,73363.46,0.0,0.99255,1e-05,1.20695]
[1780099477749,47.01,73362.46,0.0,0.99254,1e-05,1.208]
[1780099479809,47.01,73360.85,0.0,0.99253,1e-05,1.20969]
[1780099479971,47.01,73360.85,0.0,0.99253,1e-05,1.20969]
[1780099482967,47.01,73358.88,0.0,0.99251,1e-05,1.21177]
[1780099483223,47.01,73358.88,0.0,0.99251,1e-05,1.21177]
[1780099483299,47.01,73359.18,0.0,0.99252,1e-05,1.21145]
[1780099486277,47.01,73357.57,0.0,0.9925,1e-05,1.21315]
[1780099486475,47.01,73357.57,0.0,0.9925,1e-05,1.21315]
[1780099491847,47.01,73356.12,0.0,0.99249,1e-05,1.21468]
[1780099493207,47.01,73356.12,0.0,0.99249,1e-05,1.21468]
[1780099493218,47.01,73356.12,0.0,0.99249,1e-05,1.21468]
[1780099493309,47.01,73355.69,0.0,0.99249,1e-05,1.21513]
[1780099494121,47.01,73355.69,0.0,0.99249,1e-05,1.21513]
[1780099494221,47.01,73355.69,0.0,0.99249,1e-05,1.21513]
[1780099499904,47.01,73358.03,0.0,0.99251,1e-05,1.21266]
[1780099505946,47.01,73358.43,0.0,0.99251,1e-05,1.21224]
[1780099510984,47.01,73351.12,0.0,0.99246,1e-05,1.21997]
[1780099511992,47.01,73341.45,0.0,0.99238,1e-05,1.23025]
[1780099512999,47.01,73341.89,0.0,0.99239,1e-05,1.22978]
[1780099513690,47.01,73341.89,0.0,0.99239,1e-05,1.22978]
[1780099513721,47.01,73341.89,0.0,0.99239,1e-05,1.22978]
[1780099514006,47.01,73341.5,0.0,0.99238,1e-05,1.2302]
[1780099515527,47.01,73341.5,0.0,0.99238,1e-05,1.2302]
[1780099515722,47.01,73341.27,0.0,0.99238,1e-05,1.23044]
[1780099517043,47.01,73345.97,0.0,0.99242,1e-05,1.22543]
[1780099518052,47.01,73348.3,0.0,0.99243,1e-05,1.22296]
[1780099520398,47.01,73348.78,0.0,0.99244,1e-05,1.22245]
[1780099520469,47.01,73348.78,0.0,0.99244,1e-05,1.22245]
[1780099520500,47.01,73350.98,0.0,0.99245,1e-05,1.22011]
[1780099521075,47.01,73353.1,0.0,0.99247,1e-05,1.21787]
[1780099522399,47.01,73353.1,0.0,0.99247,1e-05,1.21787]
[1780099522473,47.01,73353.1,0.0,0.99247,1e-05,1.21787]
[1780099528125,47.01,73353.54,0.0,0.99247,1e-05,1.2174]
[1780099537188,47.01,73354.47,0.0,0.99249,1e-05,1.21518]
[1780099538018,47.01,73354.47,0.0,0.99249,1e-05,1.21518]
[1780099538220,47.01,73354.47,0.0,0.99249,1e-05,1.21518]
[1780099538278,47.01,73355.03,0.0,0.99249,1e-05,1.21459]
[1780099540868,47.01,73354.77,0.0,0.99249,1e-05,1.21487]
[1780099540971,47.01,73354.77,0.0,0.99249,1e-05,1.21487]
[1780099541217,47.01,73350.52,0.0,0.99246,1e-05,1.21936]
[1780099546252,47.01,73350.0,0.0,0.99245,1e-05,1.21991]
[1780099548312,47.01,73349.94,0.0,0.99245,1e-05,1.21998]
[1780099548476,47.01,73349.94,0.0,0.99245,1e-05,1.21998]
[1780099549120,47.01,73349.98,0.0,0.99245,1e-05,1.21993]
[1780099549218,47.01,73349.98,0.0,0.99245,1e-05,1.21993]
[1780099549272,47.01,73349.98,0.0,0.99245,1e-05,1.21993]
[1780099554308,47.01,73349.29,0.0,0.99245,1e-05,1.22067]
[1780099555315,47.01,73350.96,0.0,0.99246,1e-05,1.2189]
[1780099557332,47.01,73354.73,0.0,0.99249,1e-05,1.21491]
[1780099558255,47.01,73354.73,0.0,0.99249,1e-05,1.21491]
[1780099558471,47.01,73354.73,0.0,0.99249,1e-05,1.21491]
[1780099558517,47.01,73357.87,0.0,0.99251,1e-05,1.2116]
[1780099564381,47.01,73359.01,0.0,0.99252,1e-05,1.2104]
[1780099569416,47.01,73359.56,0.0,0.99253,1e-05,1.20982]
[1780099574452,47.01,73357.97,0.0,0.99251,1e-05,1.21149]
[1780099579490,47.01,73357.35,0.0,0.99251,1e-05,1.21215]
[1780099579817,47.01,73357.35,0.0,0.99251,1e-05,1.21215]
[1780099579968,47.01,73357.35,0.0,0.99251,1e-05,1.21215]
[1780099580494,47.01,73352.4,0.0,0.99247,1e-05,1.21737]
[1780099582299,47.01,73351.84,0.0,0.99247,1e-05,1.21797]
[1780099582473,47.01,73351.84,0.0,0.99247,1e-05,1.21797]
[1780099587543,47.01,73352.53,0.0,0.99247,1e-05,1.21724]
[1780099592579,47.01,73352.76,0.0,0.99248,1e-05,1.21575]
[1780099595787,47.01,73353.07,0.0,0.99249,1e-05,1.21543]
[1780099598238,47.01,73353.35,0.0,0.99249,1e-05,1.21513]
[1780099598476,47.01,73353.35,0.0,0.99249,1e-05,1.21513]
[1780099603656,47.01,73352.37,0.0,0.99248,1e-05,1.21617]
[1780099605670,47.01,73350.24,0.0,0.99246,1e-05,1.21842]
[1780099608961,47.01,73350.36,0.0,0.99246,1e-05,1.21829]
[1780099608971,47.01,73350.36,0.0,0.99246,1e-05,1.21829]
[1780099612719,47.01,73352.2,0.0,0.99248,1e-05,1.21635]
[1780099617754,47.01,73352.14,0.0,0.99248,1e-05,1.21641]
[1780099621782,47.01,73354.68,0.0,0.9925,1e-05,1.21373]
[1780099622976,47.01,73354.68,0.0,0.9925,1e-05,1.21373]
[1780099623221,47.01,73354.68,0.0,0.9925,1e-05,1.21373]
[1780099625810,47.01,73357.24,0.0,0.99252,1e-05,1.21103]
[1780099629969,47.01,73358.77,0.0,0.99253,1e-05,1.20942]
[1780099634424,47.01,73359.44,0.0,0.99253,1e-05,1.20871]
[1780099634473,47.01,73359.44,0.0,0.99253,1e-05,1.20871]
[1780099636887,47.01,73362.56,0.0,0.99256,1e-05,1.20544]
[1780099638470,47.01,73362.56,0.0,0.99256,1e-05,1.20544]
[1780099638571,47.01,73366.86,0.0,0.99259,1e-05,1.20093]
[1780099638726,47.01,73366.86,0.0,0.99259,1e-05,1.20093]
[1780099641922,47.01,73369.03,0.0,0.9926,1e-05,1.19866]
[1780099645952,47.01,73367.6,0.0,0.99259,1e-05,1.20016]
[1780099647447,47.01,73367.6,0.0,0.99259,1e-05,1.20016]
[1780099647474,47.01,73367.6,0.0,0.99259,1e-05,1.20016]
[1780099653002,47.01,73369.14,0.0,0.99261,1e-05,1.19732]
[1780099654008,47.01,73370.66,0.0,0.99262,1e-05,1.19574]
[1780099656269,47.01,73370.5,0.0,0.99262,1e-05,1.19591]
[1780099656475,47.01,73370.5,0.0,0.99262,1e-05,1.19591]
[1780099659043,47.01,73373.68,0.0,0.99265,1e-05,1.19259]
[1780099660464,47.01,73373.68,0.0,0.99265,1e-05,1.19259]
[1780099660565,47.01,73377.04,0.0,0.99267,1e-05,1.1891]
[1780099660724,47.01,73377.04,0.0,0.99267,1e-05,1.1891]
[1780099666092,47.01,73376.66,0.0,0.99267,1e-05,1.1895]
[1780099670120,47.01,73380.36,0.0,0.9927,1e-05,1.18566]
[1780099676518,47.01,73379.69,0.0,0.99269,1e-05,1.18636]
[1780099677241,47.01,73380.92,0.0,0.9927,1e-05,1.18508]
[1780099677455,47.01,73381.15,0.0,0.9927,1e-05,1.18485]
[1780099678418,47.01,73381.15,0.0,0.9927,1e-05,1.18485]
[1780099678472,47.01,73381.15,0.0,0.9927,1e-05,1.18485]
[1780099681218,47.01,73381.26,0.0,0.9927,1e-05,1.18473]
[1780099681324,47.01,73381.26,0.0,0.9927,1e-05,1.18473]
[1780099693700,47.01,73382.01,0.0,0.99271,1e-05,1.18396]
[1780099694219,47.01,73385.06,0.0,0.99273,1e-05,1.18081]
[1780099694643,47.01,73386.78,0.0,0.99274,1e-05,1.17904]
[1780099695761,47.01,73386.52,0.0,0.99274,1e-05,1.1793]
[1780099695974,47.01,73386.52,0.0,0.99274,1e-05,1.1793]
[1780099701350,47.01,73386.38,0.0,0.99274,1e-05,1.17945]
[1780099703553,47.01,73386.27,0.0,0.99274,1e-05,1.17956]
[1780099703725,47.01,73386.27,0.0,0.99274,1e-05,1.17956]
[1780099706399,47.01,73394.56,0.0,0.9928,1e-05,1.17104]
[1780099707392,47.01,73406.28,0.0,0.99288,1e-05,1.15909]
[1780099708399,47.01,73408.34,0.0,0.9929,1e-05,1.157]
[1780099709223,47.01,73408.34,0.0,0.9929,1e-05,1.157]
[1780099709374,47.01,73408.34,0.0,0.9929,1e-05,1.157]
[1780099709470,47.01,73408.34,0.0,0.9929,1e-05,1.157]
[1780099709571,47.01,73408.3,0.0,0.9929,1e-05,1.15704]
[1780099714586,47.01,73411.44,0.0,0.99293,1e-05,1.15267]
[1780099714726,47.01,73411.44,0.0,0.99293,1e-05,1.15267]
[1780099719471,47.01,73412.8,0.0,0.99294,1e-05,1.1513]
[1780099719719,47.01,73412.8,0.0,0.99294,1e-05,1.1513]
[1780099719768,47.01,73413.36,0.0,0.99294,1e-05,1.15073]
[1780099721220,47.01,73413.93,0.0,0.99295,1e-05,1.15016]
[1780099726526,47.01,73411.38,0.0,0.99293,1e-05,1.15273]
[1780099728399,47.01,73411.35,0.0,0.99293,1e-05,1.15276]
[1780099728473,47.01,73411.35,0.0,0.99293,1e-05,1.15276]
[1780099730497,47.01,73411.24,0.0,0.99293,1e-05,1.15287]
[1780099730729,47.01,73411.24,0.0,0.99293,1e-05,1.15287]
[1780099730554,47.01,73412.99,0.0,0.99294,1e-05,1.15111]
[1780099738612,47.01,73413.31,0.0,0.99294,1e-05,1.15078]
[1780099740491,47.01,73415.4,0.0,0.99296,1e-05,1.14868]
[1780099740726,47.01,73415.4,0.0,0.99296,1e-05,1.14868]
[1780099743586,47.01,73414.69,0.0,0.99295,1e-05,1.14939]
[1780099743725,47.01,73414.69,0.0,0.99295,1e-05,1.14939]
[1780099743647,47.01,73411.44,0.0,0.99293,1e-05,1.15267]
[1780099748682,47.01,73410.27,0.0,0.99292,1e-05,1.15386]
[1780099753716,47.01,73411.34,0.0,0.99293,1e-05,1.15277]
[1780099754092,47.01,73411.34,0.0,0.99293,1e-05,1.15277]
[1780099754221,47.01,73411.34,0.0,0.99293,1e-05,1.15277]
[1780099758314,47.01,73413.06,0.0,0.99294,1e-05,1.15104]
[1780099758470,47.01,73413.06,0.0,0.99294,1e-05,1.15104]
[1780099758752,47.01,73413.81,0.0,0.99294,1e-05,1.15028]
[1780099760717,47.01,73413.99,0.0,0.99295,1e-05,1.1501]
[1780099760970,47.01,73413.92,0.0,0.99295,1e-05,1.15017]
[1780099765149,47.01,73412.83,0.0,0.99294,1e-05,1.15127]
[1780099765224,47.01,73412.83,0.0,0.99294,1e-05,1.15127]
[1780099765801,47.01,73411.11,0.0,0.99293,1e-05,1.15301]
[1780099768624,47.01,73411.39,0.0,0.99293,1e-05,1.15272]
[1780099768725,47.01,73411.39,0.0,0.99293,1e-05,1.15272]
[1780099768822,47.01,73415.82,0.0,0.99296,1e-05,1.14825]
[1780099773538,47.01,73418.79,0.0,0.99299,1e-05,1.14408]
[1780099773730,47.01,73418.79,0.0,0.99299,1e-05,1.14408]
[1780099773805,47.01,73420.17,0.0,0.993,1e-05,1.14269]
[1780099775237,47.01,73421.1,0.0,0.993,1e-05,1.14176]
[1780099775469,47.01,73421.1,0.0,0.993,1e-05,1.14176]
[1780099777885,47.01,73424.3,0.0,0.99303,1e-05,1.13856]
[1780099779331,47.01,73424.3,0.0,0.99303,1e-05,1.13856]
[1780099779473,47.01,73424.3,0.0,0.99303,1e-05,1.13856]
[1780099779573,47.01,73424.44,0.0,0.99303,1e-05,1.13842]
[1780099780906,47.01,73427.54,0.0,0.99305,1e-05,1.13532]
[1780099782914,47.01,73428.64,0.0,0.99306,1e-05,1.13422]
[1780099782968,47.01,73428.64,0.0,0.99306,1e-05,1.13422]
[1780099785941,47.01,73434.33,0.0,0.9931,1e-05,1.12856]
[1780099787667,47.01,73434.33,0.0,0.9931,1e-05,1.12856]
[1780099787724,47.01,73434.33,0.0,0.9931,1e-05,1.12856]
[1780099787769,47.01,73435.38,0.0,0.9931,1e-05,1.12752]
[1780099793533,47.01,73435.65,0.0,0.99311,1e-05,1.12725]
[1780099793720,47.01,73435.65,0.0,0.99311,1e-05,1.12725]
[1780099799033,47.01,73432.03,0.0,0.99308,1e-05,1.13084]
[1780099799986,47.01,73432.03,0.0,0.99308,1e-05,1.13084]
[1780099800219,47.01,73432.03,0.0,0.99308,1e-05,1.13084]
[1780099800321,47.01,73432.36,0.0,0.99308,1e-05,1.13052]
[1780099803591,47.01,73432.16,0.0,0.99308,1e-05,1.13072]
[1780099803719,47.01,73432.16,0.0,0.99308,1e-05,1.13072]
[1780099808447,47.01,73434.43,0.0,0.9931,1e-05,1.12846]
[1780099808471,47.01,73434.43,0.0,0.9931,1e-05,1.12846]
[1780099809114,47.01,73434.43,0.0,0.9931,1e-05,1.12846]
[1780099809224,47.01,73434.43,0.0,0.9931,1e-05,1.12846]
[1780099809677,47.01,73433.89,0.0,0.99309,1e-05,1.129]
[1780099816152,47.01,73435.21,0.0,0.9931,1e-05,1.12769]
[1780099820138,47.01,73434.53,0.0,0.9931,1e-05,1.12836]
[1780099820224,47.01,73434.53,0.0,0.9931,1e-05,1.12836]
[1780099820593,47.01,73434.5,0.0,0.9931,1e-05,1.12839]
[1780099821234,47.01,73434.5,0.0,0.9931,1e-05,1.12839]
[1780099828236,47.01,73431.59,0.0,0.99308,1e-05,1.13128]
[1780099829243,47.01,73425.25,0.0,0.99303,1e-05,1.13761]
[1780099830250,47.01,73419.3,0.0,0.99299,1e-05,1.14357]
[1780099832123,47.01,73418.52,0.0,0.99299,1e-05,1.14316]
[1780099832220,47.01,73418.52,0.0,0.99299,1e-05,1.14316]
[1780099832264,47.01,73418.37,0.0,0.99299,1e-05,1.14331]
[1780099833224,47.01,73418.37,0.0,0.99299,1e-05,1.14331]
[1780099840320,47.01,73418.04,0.0,0.99299,1e-05,1.14365]
[1780099845355,47.01,73418.68,0.0,0.99299,1e-05,1.143]
[1780099849257,47.01,73418.22,0.0,0.99299,1e-05,1.14347]
[1780099849472,47.01,73418.22,0.0,0.99299,1e-05,1.14347]
[1780099849488,47.01,73418.22,0.0,0.99299,1e-05,1.14347]
[1780099851378,47.01,73420.31,0.0,0.993,1e-05,1.14137]
[1780099851471,47.01,73420.31,0.0,0.993,1e-05,1.14137]
[1780099857439,47.01,73420.28,0.0,0.993,1e-05,1.1414]
[1780099860134,47.01,73418.32,0.0,0.99299,1e-05,1.14337]
[1780099860220,47.01,73418.32,0.0,0.99299,1e-05,1.14337]
[1780099860460,47.01,73417.89,0.0,0.99299,1e-05,1.1438]
[1780099860937,47.01,73417.89,0.0,0.99299,1e-05,1.1438]
[1780099860970,47.01,73417.89,0.0,0.99299,1e-05,1.1438]
[1780099867511,47.01,73416.64,0.0,0.99298,1e-05,1.14505]
[1780099868031,47.01,73416.64,0.0,0.99298,1e-05,1.14505]
[1780099868219,47.01,73416.64,0.0,0.99298,1e-05,1.14505]
[1780099868658,47.01,73416.64,0.0,0.99298,1e-05,1.14505]
[1780099868719,47.01,73416.64,0.0,0.99298,1e-05,1.14505]
[1780099868820,47.01,73416.64,0.0,0.99298,1e-05,1.14505]
[1780099871539,47.01,73410.86,0.0,0.99294,1e-05,1.15088]
[1780099873554,47.01,73406.63,0.0,0.99291,1e-05,1.15515]
[1780099875370,47.01,73406.1,0.0,0.9929,1e-05,1.15569]
[1780099875473,47.01,73406.1,0.0,0.9929,1e-05,1.15569]
[1780099875568,47.01,73406.16,0.0,0.9929,1e-05,1.15563]
[1780099876485,47.01,73406.16,0.0,0.9929,1e-05,1.15563]
[1780099876730,47.01,73406.16,0.0,0.9929,1e-05,1.15563]
[1780099884631,47.01,73406.17,0.0,0.9929,1e-05,1.15562]
[1780099887652,47.01,73401.64,0.0,0.99287,1e-05,1.16022]
[1780099888659,47.01,73395.98,0.0,0.99283,1e-05,1.16598]
[1780099891733,47.01,73394.99,0.0,0.99282,1e-05,1.16699]
[1780099891823,47.01,73393.72,0.0,0.99282,1e-05,1.16709]
[1780099891973,47.01,73393.72,0.0,0.99282,1e-05,1.16709]
[1780099893073,47.01,73393.68,0.0,0.99282,1e-05,1.16713]
[1780099893218,47.01,73393.68,0.0,0.99282,1e-05,1.16713]
[1780099899736,47.01,73396.38,0.0,0.99284,1e-05,1.16437]
[1780099903418,47.01,73396.98,0.0,0.99285,1e-05,1.16376]
[1780099903472,47.01,73396.98,0.0,0.99285,1e-05,1.16376]
[1780099903766,47.01,73397.56,0.0,0.99285,1e-05,1.16317]
[1780099905082,47.01,73397.6,0.0,0.99285,1e-05,1.16313]
[1780099905221,47.01,73397.6,0.0,0.99285,1e-05,1.16313]
[1780099910815,47.01,73397.28,0.0,0.99285,1e-05,1.16346]
[1780099914177,47.01,73397.63,0.0,0.99285,1e-05,1.1631]
[1780099914220,47.01,73397.63,0.0,0.99285,1e-05,1.1631]
[1780099914319,47.01,73397.63,0.0,0.99285,1e-05,1.1631]
[1780099915328,47.01,73397.63,0.0,0.99285,1e-05,1.1631]
[1780099915473,47.01,73397.63,0.0,0.99285,1e-05,1.1631]
[1780099917864,47.01,73401.46,0.0,0.99288,1e-05,1.1592]
[1780099922899,47.01,73403.33,0.0,0.99289,1e-05,1.1573]
[1780099923655,47.01,73403.33,0.0,0.99289,1e-05,1.1573]
[1780099923722,47.01,73403.33,0.0,0.99289,1e-05,1.1573]
[1780099923906,47.01,73403.25,0.0,0.99289,1e-05,1.15739]
[1780099925048,47.01,73403.25,0.0,0.99289,1e-05,1.15739]
[1780099925227,47.01,73403.25,0.0,0.99289,1e-05,1.15739]
[1780099930955,47.01,73408.17,0.0,0.99293,1e-05,1.1524]
[1780099932390,47.01,73409.14,0.0,0.99293,1e-05,1.15142]
[1780099932478,47.01,73409.14,0.0,0.99293,1e-05,1.15142]
[1780099932969,47.01,73409.15,0.0,0.99293,1e-05,1.15141]
[1780099933908,47.01,73409.15,0.0,0.99293,1e-05,1.15141]
[1780099933973,47.01,73409.15,0.0,0.99293,1e-05,1.15141]
[1780099936997,47.01,73414.34,0.0,0.99297,1e-05,1.14618]
[1780099938560,47.01,73414.34,0.0,0.99297,1e-05,1.14618]
[1780099938724,47.01,73414.34,0.0,0.99297,1e-05,1.14618]
[1780099938809,47.01,73414.3,0.0,0.99297,1e-05,1.14622]
[1780099939736,47.01,73414.3,0.0,0.99297,1e-05,1.14622]
[1780099939972,47.01,73414.3,0.0,0.99297,1e-05,1.14622]
[1780099945052,47.01,73416.04,0.0,0.99298,1e-05,1.14447]
[1780099946747,47.01,73416.04,0.0,0.99298,1e-05,1.14447]
[1780099946972,47.01,73416.04,0.0,0.99298,1e-05,1.14447]
[1780099946956,47.01,73416.52,0.0,0.99299,1e-05,1.14399]
[1780099947067,47.01,73416.87,0.0,0.99299,1e-05,1.14364]
[1780099948178,47.01,73416.87,0.0,0.99299,1e-05,1.14364]
[1780099948221,47.01,73416.87,0.0,0.99299,1e-05,1.14364]
[1780099954116,47.01,73418.04,0.0,0.993,1e-05,1.14128]
[1780099956130,47.01,73421.9,0.0,0.99303,1e-05,1.13741]
[1780099958959,47.01,73423.71,0.0,0.99304,1e-05,1.1356]
[1780099958971,47.01,73423.71,0.0,0.99304,1e-05,1.1356]
[1780099959153,47.01,73423.7,0.0,0.99304,1e-05,1.13561]
[1780099960501,47.01,73423.7,0.0,0.99304,1e-05,1.13561]
[1780099960729,47.01,73423.7,0.0,0.99304,1e-05,1.13561]
[1780099963509,47.01,73423.84,0.0,0.99304,1e-05,1.13547]
[1780099963723,47.01,73423.84,0.0,0.99304,1e-05,1.13547]
[1780099963750,47.01,73421.28,0.0,0.99303,1e-05,1.13803]
[1780099965165,47.01,73420.24,0.0,0.99302,1e-05,1.13907]
[1780099965225,47.01,73420.24,0.0,0.99302,1e-05,1.13907]
[1780099971238,47.01,73420.34,0.0,0.99302,1e-05,1.13897]
[1780099972947,47.01,73420.34,0.0,0.99302,1e-05,1.13897]
[1780099972971,47.01,73420.34,0.0,0.99302,1e-05,1.13897]
[1780099973252,47.01,73420.87,0.0,0.99302,1e-05,1.13844]
[1780099974233,47.01,73420.87,0.0,0.99302,1e-05,1.13844]
[1780099974480,47.01,73420.87,0.0,0.99302,1e-05,1.13844]
[1780099980867,47.01,73420.99,0.0,0.99302,1e-05,1.13832]
[1780099980973,47.01,73420.99,0.0,0.99302,1e-05,1.13832]
[1780099980969,47.01,73421.22,0.0,0.99303,1e-05,1.13809]
[1780099981313,47.01,73421.34,0.0,0.99303,1e-05,1.13797]
[1780099986351,47.01,73421.61,0.0,0.99303,1e-05,1.1377]
[1780099987358,47.01,73419.09,0.0,0.99301,1e-05,1.14022]
[1780099988365,47.01,73414.72,0.0,0.99298,1e-05,1.14461]
[1780099989879,47.01,73414.72,0.0,0.99298,1e-05,1.14461]
[1780099989971,47.01,73414.72,0.0,0.99298,1e-05,1.14461]
[1780099996426,47.01,73414.72,0.0,0.99298,1e-05,1.14461]
[1780100001463,47.01,73414.66,0.0,0.99298,1e-05,1.14467]
[1780100006497,47.01,73415.25,0.0,0.99298,1e-05,1.14408]
[1780100009518,47.01,73417.82,0.0,0.993,1e-05,1.1415]
[1780100010529,47.01,73417.82,0.0,0.993,1e-05,1.1415]
[1780100010720,47.01,73417.82,0.0,0.993,1e-05,1.1415]
[1780100010821,47.01,73418.9,0.0,0.99301,1e-05,1.14041]
[1780100012225,47.01,73418.91,0.0,0.99302,1e-05,1.13922]
[1780100012473,47.01,73418.91,0.0,0.99302,1e-05,1.13922]
[1780100019588,47.01,73416.48,0.0,0.993,1e-05,1.14166]
[1780100022609,47.01,73410.31,0.0,0.99296,1e-05,1.14786]
[1780100023856,47.01,73410.31,0.0,0.99296,1e-05,1.14786]
[1780100023970,47.01,73410.31,0.0,0.99296,1e-05,1.14786]
[1780100024072,47.01,73406.75,0.0,0.99293,1e-05,1.15145]
[1780100024623,47.01,73404.15,0.0,0.99291,1e-05,1.15408]
[1780100025583,47.01,73404.15,0.0,0.99291,1e-05,1.15408]
[1780100025725,47.01,73404.15,0.0,0.99291,1e-05,1.15408]
[1780100031672,47.01,73403.13,0.0,0.9929,1e-05,1.15512]
[1780100036707,47.01,73403.42,0.0,0.99291,1e-05,1.15482]
[1780100038116,47.01,73403.42,0.0,0.99291,1e-05,1.15482]
[1780100038220,47.01,73403.42,0.0,0.99291,1e-05,1.15482]
[1780100038322,47.01,73403.42,0.0,0.99291,1e-05,1.15482]
[1780100039847,47.01,73403.42,0.0,0.99291,1e-05,1.15482]
[1780100039977,47.01,73403.42,0.0,0.99291,1e-05,1.15482]
[1780100043347,47.01,73403.75,0.0,0.99291,1e-05,1.15449]
[1780100043469,47.01,73403.75,0.0,0.99291,1e-05,1.15449]
[1780100043755,47.01,73403.68,0.0,0.99291,1e-05,1.15456]
[1780100044133,47.01,73403.68,0.0,0.99291,1e-05,1.15456]
[1780100044224,47.01,73403.68,0.0,0.99291,1e-05,1.15456]
[1780100049798,47.01,73403.84,0.0,0.99291,1e-05,1.1544]
[1780100058861,47.01,73404.11,0.0,0.99291,1e-05,1.15412]
[1780100061748,47.01,73404.14,0.0,0.99291,1e-05,1.15409]
[1780100061971,47.01,73404.14,0.0,0.99291,1e-05,1.15409]
[1780100062069,47.01,73404.7,0.0,0.99292,1e-05,1.15353]
[1780100063452,47.01,73404.7,0.0,0.99292,1e-05,1.15353]
[1780100063473,47.01,73404.7,0.0,0.99292,1e-05,1.15353]
[1780100067924,47.01,73406.63,0.0,0.99293,1e-05,1.15157]
[1780100070600,47.01,73406.68,0.0,0.99293,1e-05,1.15152]
[1780100070721,47.01,73406.68,0.0,0.99293,1e-05,1.15152]
[1780100070945,47.01,73406.71,0.0,0.99293,1e-05,1.15149]
[1780100072264,47.01,73406.67,0.0,0.99294,1e-05,1.15034]
[1780100072476,47.01,73406.67,0.0,0.99294,1e-05,1.15034]
[1780100079486,47.01,73404.96,0.0,0.99292,1e-05,1.15207]
[1780100079722,47.01,73404.96,0.0,0.99292,1e-05,1.15207]
[1780100080018,47.01,73404.28,0.0,0.99292,1e-05,1.15276]
[1780100081510,47.01,73404.28,0.0,0.99292,1e-05,1.15276]
[1780100081727,47.01,73404.28,0.0,0.99292,1e-05,1.15276]
[1780100088067,47.01,73403.22,0.0,0.99291,1e-05,1.15383]
[1780100089630,47.01,73402.6,0.0,0.99291,1e-05,1.15446]
[1780100089721,47.01,73402.6,0.0,0.99291,1e-05,1.15446]
[1780100090081,47.01,73400.27,0.0,0.99289,1e-05,1.15682]
[1780100091814,47.01,73400.1,0.0,0.99289,1e-05,1.15699]
[1780100091973,47.01,73400.1,0.0,0.99289,1e-05,1.15699]
[1780100098137,47.01,73398.99,0.0,0.99288,1e-05,1.15812]
[1780100104179,47.01,73400.49,0.0,0.99289,1e-05,1.1566]
[1780100106300,47.01,73400.49,0.0,0.99289,1e-05,1.1566]
[1780100106469,47.01,73400.49,0.0,0.99289,1e-05,1.1566]
[1780100106570,47.01,73400.49,0.0,0.99289,1e-05,1.1566]
[1780100108966,47.01,73401.79,0.0,0.9929,1e-05,1.15528]
[1780100109228,47.01,73402.0,0.0,0.9929,1e-05,1.15507]
[1780100110221,47.01,73405.6,0.0,0.99293,1e-05,1.15142]
[1780100111228,47.01,73407.06,0.0,0.99294,1e-05,1.14995]
[1780100112235,47.01,73413.48,0.0,0.99298,1e-05,1.14348]
[1780100113922,47.01,73413.48,0.0,0.99298,1e-05,1.14348]
[1780100113971,47.01,73413.48,0.0,0.99298,1e-05,1.14348]
[1780100114023,47.01,73417.44,0.0,0.99301,1e-05,1.13951]
[1780100119219,47.01,73418.55,0.0,0.99302,1e-05,1.1384]
[1780100119284,47.01,73418.57,0.0,0.99302,1e-05,1.13838]
[1780100122752,47.01,73422.07,0.0,0.99305,1e-05,1.13488]
[1780100123584,47.01,73422.07,0.0,0.99305,1e-05,1.13488]
[1780100123723,47.01,73422.07,0.0,0.99305,1e-05,1.13488]
[1780100129354,47.01,73425.65,0.0,0.99307,1e-05,1.13131]
[1780100134389,47.01,73425.05,0.0,0.99307,1e-05,1.13073]
[1780100138711,47.01,73425.4,0.0,0.99308,1e-05,1.13038]
[1780100138728,47.01,73425.4,0.0,0.99308,1e-05,1.13038]
[1780100140350,47.01,73425.05,0.0,0.99307,1e-05,1.13073]
[1780100140469,47.01,73425.05,0.0,0.99307,1e-05,1.13073]
[1780100140570,47.01,73425.06,0.0,0.99307,1e-05,1.13072]
[1780100146473,47.01,73425.54,0.0,0.99308,1e-05,1.13024]
[1780100150762,47.01,73423.28,0.0,0.99306,1e-05,1.13249]
[1780100150972,47.01,73423.28,0.0,0.99306,1e-05,1.13249]
[1780100151508,47.01,73418.88,0.0,0.99303,1e-05,1.13689]
[1780100154719,47.01,73418.94,0.0,0.99303,1e-05,1.13683]
[1780100154970,47.01,73418.94,0.0,0.99303,1e-05,1.13683]
[1780100154980,47.01,73423.46,0.0,0.99306,1e-05,1.13231]
[1780100155521,47.01,73423.46,0.0,0.99306,1e-05,1.13231]
[1780100155726,47.01,73423.46,0.0,0.99306,1e-05,1.13231]
[1780100155826,47.01,73424.68,0.0,0.99307,1e-05,1.1311]
[1780100162586,47.01,73425.45,0.0,0.99308,1e-05,1.13033]
[1780100168380,47.01,73425.43,0.0,0.99308,1e-05,1.13035]
[1780100168471,47.01,73425.43,0.0,0.99308,1e-05,1.13035]
[1780100173663,47.01,73423.78,0.0,0.99306,1e-05,1.13199]
[1780100178698,47.01,73424.94,0.0,0.99307,1e-05,1.13084]
[1780100180712,47.01,73420.07,0.0,0.99304,1e-05,1.1357]
[1780100181719,47.01,73414.52,0.0,0.993,1e-05,1.14125]
[1780100182866,47.01,73414.52,0.0,0.993,1e-05,1.14125]
[1780100182970,47.01,73414.52,0.0,0.993,1e-05,1.14125]
[1780100184475,47.01,73413.95,0.0,0.993,1e-05,1.14182]
[1780100184721,47.01,73413.95,0.0,0.993,1e-05,1.14182]
[1780100184761,47.01,73413.95,0.0,0.993,1e-05,1.14182]
[1780100186754,47.01,73417.71,0.0,0.99302,1e-05,1.13806]
[1780100187504,47.01,73417.71,0.0,0.99302,1e-05,1.13806]
[1780100187724,47.01,73417.71,0.0,0.99302,1e-05,1.13806]
[1780100192796,47.01,73419.02,0.0,0.99304,1e-05,1.13556]
[1780100197831,47.01,73419.08,0.0,0.99304,1e-05,1.1355]
[1780100199435,47.01,73419.28,0.0,0.99304,1e-05,1.1353]
[1780100199470,47.01,73419.28,0.0,0.99304,1e-05,1.1353]
[1780100200870,47.01,73418.4,0.0,0.99303,1e-05,1.13618]
[1780100200974,47.01,73418.4,0.0,0.99303,1e-05,1.13618]
[1780100201075,47.01,73418.9,0.0,0.99304,1e-05,1.13568]
[1780100206895,47.01,73418.67,0.0,0.99304,1e-05,1.13591]
[1780100211193,47.01,73419.24,0.0,0.99304,1e-05,1.13534]
[1780100211222,47.01,73419.24,0.0,0.99304,1e-05,1.13534]
[1780100219986,47.01,73419.31,0.0,0.99304,1e-05,1.13527]
[1780100222848,47.01,73421.6,0.0,0.99306,1e-05,1.13299]
[1780100222970,47.01,73421.6,0.0,0.99306,1e-05,1.13299]
[1780100224432,47.01,73422.48,0.0,0.99306,1e-05,1.13211]
[1780100224471,47.01,73422.48,0.0,0.99306,1e-05,1.13211]
[1780100227035,47.01,73422.96,0.0,0.99307,1e-05,1.13163]
[1780100231063,47.01,73427.36,0.0,0.9931,1e-05,1.12726]
[1780100232042,47.01,73427.36,0.0,0.9931,1e-05,1.12726]
[1780100232222,47.01,73427.36,0.0,0.9931,1e-05,1.12726]
[1780100238111,47.01,73429.19,0.0,0.99311,1e-05,1.12544]
[1780100242237,47.01,73428.95,0.0,0.99311,1e-05,1.12568]
[1780100242471,47.01,73429.36,0.0,0.99311,1e-05,1.12527]
[1780100243581,47.01,73429.36,0.0,0.99311,1e-05,1.12527]
[1780100243723,47.01,73429.36,0.0,0.99311,1e-05,1.12527]
[1780100244154,47.01,73429.57,0.0,0.99311,1e-05,1.12506]
[1780100249188,47.01,73429.83,0.0,0.99311,1e-05,1.12481]
[1780100249397,47.01,73429.83,0.0,0.99311,1e-05,1.12481]
[1780100249468,47.01,73429.83,0.0,0.99311,1e-05,1.12481]
[1780100251203,47.01,73425.24,0.0,0.99309,1e-05,1.12819]
[1780100252075,47.01,73425.24,0.0,0.99309,1e-05,1.12819]
[1780100252229,47.01,73425.24,0.0,0.99309,1e-05,1.12819]
[1780100252284,47.01,73421.86,0.0,0.99306,1e-05,1.13155]
[1780100253135,47.01,73421.86,0.0,0.99306,1e-05,1.13155]
[1780100253225,47.01,73421.86,0.0,0.99306,1e-05,1.13155]
[1780100253230,47.01,73415.37,0.0,0.99302,1e-05,1.13803]
[1780100258252,47.01,73417.33,0.0,0.99303,1e-05,1.13607]
[1780100258733,47.01,73417.33,0.0,0.99303,1e-05,1.13607]
[1780100258970,47.01,73417.33,0.0,0.99303,1e-05,1.13607]
[1780100261273,47.01,73423.32,0.0,0.99308,1e-05,1.1301]
[1780100263844,47.01,73425.43,0.0,0.99309,1e-05,1.128]
[1780100263969,47.01,73425.43,0.0,0.99309,1e-05,1.128]
[1780100264952,47.01,73427.25,0.0,0.9931,1e-05,1.12619]
[1780100264975,47.01,73427.25,0.0,0.9931,1e-05,1.12619]
[1780100265301,47.01,73427.37,0.0,0.9931,1e-05,1.12607]
[1780100271342,47.01,73428.23,0.0,0.99311,1e-05,1.12522]
[1780100273356,47.01,73433.51,0.0,0.99315,1e-05,1.11999]
[1780100275876,47.01,73433.69,0.0,0.99315,1e-05,1.11982]
[1780100275971,47.01,73433.69,0.0,0.99315,1e-05,1.11982]
[1780100281413,47.01,73434.29,0.0,0.99315,1e-05,1.11922]
[1780100282738,47.01,73434.29,0.0,0.99315,1e-05,1.11922]
[1780100282971,47.01,73434.29,0.0,0.99315,1e-05,1.11922]
[1780100283013,47.01,73437.33,0.0,0.99317,1e-05,1.11623]
[1780100284870,47.01,73440.33,0.0,0.99319,1e-05,1.11328]
[1780100284970,47.01,73440.33,0.0,0.99319,1e-05,1.11328]
[1780100284987,47.01,73440.74,0.0,0.9932,1e-05,1.11287]
[1780100288199,47.01,73441.02,0.0,0.9932,1e-05,1.1126]
[1780100288222,47.01,73441.02,0.0,0.9932,1e-05,1.1126]
[1780100292493,47.01,73444.77,0.0,0.99322,1e-05,1.10892]
[1780100293800,47.01,73444.77,0.0,0.99322,1e-05,1.10892]
[1780100293975,47.01,73444.77,0.0,0.99322,1e-05,1.10892]
[1780100294076,47.01,73444.39,0.0,0.99322,1e-05,1.10929]
[1780100299539,47.01,73445.33,0.0,0.99323,1e-05,1.10837]
[1780100304574,47.01,73446.01,0.0,0.99323,1e-05,1.10771]
[1780100309609,47.01,73446.78,0.0,0.99324,1e-05,1.10695]
[1780100311561,47.01,73447.43,0.0,0.99324,1e-05,1.10632]
[1780100311721,47.01,73447.43,0.0,0.99324,1e-05,1.10632]
[1780100313643,47.01,73441.83,0.0,0.99321,1e-05,1.11064]
[1780100318549,47.01,73442.21,0.0,0.99321,1e-05,1.11027]
[1780100318719,47.01,73442.21,0.0,0.99321,1e-05,1.11027]
[1780100321434,47.01,73442.49,0.0,0.99322,1e-05,1.10999]
[1780100321471,47.01,73442.49,0.0,0.99322,1e-05,1.10999]
[1780100321701,47.01,73439.04,0.0,0.99319,1e-05,1.11338]
[1780100325551,47.01,73436.28,0.0,0.99317,1e-05,1.11609]
[1780100325721,47.01,73436.28,0.0,0.99317,1e-05,1.11609]
[1780100331771,47.01,73437.38,0.0,0.99318,1e-05,1.11501]
[1780100332778,47.01,73440.52,0.0,0.9932,1e-05,1.11192]
[1780100334717,47.01,73441.23,0.0,0.99321,1e-05,1.11123]
[1780100334974,47.01,73441.23,0.0,0.99321,1e-05,1.11123]
[1780100335174,47.01,73440.75,0.0,0.9932,1e-05,1.1117]
[1780100337239,47.01,73440.5,0.0,0.9932,1e-05,1.11194]
[1780100337289,47.01,73433.13,0.0,0.99315,1e-05,1.1192]
[1780100337814,47.01,73429.24,0.0,0.99312,1e-05,1.12305]
[1780100338755,47.01,73429.24,0.0,0.99312,1e-05,1.12305]
[1780100338971,47.01,73429.24,0.0,0.99312,1e-05,1.12305]
[1780100339053,47.01,73428.84,0.0,0.99312,1e-05,1.12344]
[1780100340839,47.01,73432.05,0.0,0.99314,1e-05,1.12027]
[1780100341846,47.01,73441.15,0.0,0.99321,1e-05,1.11131]
[1780100342853,47.01,73441.11,0.0,0.99321,1e-05,1.11134]
[1780100344398,47.01,73441.11,0.0,0.99321,1e-05,1.11134]
[1780100344469,47.01,73441.33,0.0,0.99321,1e-05,1.11113]
[1780100349474,47.01,73443.51,0.0,0.99322,1e-05,1.10899]
[1780100349726,47.01,73443.51,0.0,0.99322,1e-05,1.10899]
[1780100350335,47.01,73443.51,0.0,0.99322,1e-05,1.10899]
[1780100349904,47.01,73443.58,0.0,0.99322,1e-05,1.10892]
[1780100350469,47.01,73443.58,0.0,0.99322,1e-05,1.10892]
[1780100357960,47.01,73443.53,0.0,0.99322,1e-05,1.10897]
[1780100360786,47.01,73443.16,0.0,0.99322,1e-05,1.10933]
[1780100360978,47.01,73443.16,0.0,0.99322,1e-05,1.10933]
[1780100360981,47.01,73445.25,0.0,0.99323,1e-05,1.10729]
[1780100361490,47.01,73445.25,0.0,0.99323,1e-05,1.10729]
[1780100361721,47.01,73445.25,0.0,0.99323,1e-05,1.10729]
[1780100367985,47.01,73447.42,0.0,0.99325,1e-05,1.10517]
[1780100368224,47.01,73447.42,0.0,0.99325,1e-05,1.10517]
[1780100368323,47.01,73447.52,0.0,0.99325,1e-05,1.10507]
[1780100368763,47.01,73447.52,0.0,0.99325,1e-05,1.10507]
[1780100368969,47.01,73447.52,0.0,0.99325,1e-05,1.10507]
[1780100375359,47.01,73450.89,0.0,0.99328,1e-05,1.10063]
[1780100375470,47.01,73450.76,0.0,0.99328,1e-05,1.10075]
[1780100376239,47.01,73450.76,0.0,0.99328,1e-05,1.10075]
[1780100376340,47.01,73451.6,0.0,0.99328,1e-05,1.09993]
[1780100376470,47.01,73451.6,0.0,0.99328,1e-05,1.09993]
[1780100382004,47.01,73450.82,0.0,0.99328,1e-05,1.10069]
[1780100382221,47.01,73450.82,0.0,0.99328,1e-05,1.10069]
[1780100382245,47.01,73447.37,0.0,0.99326,1e-05,1.10406]
[1780100383316,47.01,73447.37,0.0,0.99326,1e-05,1.10406]
[1780100383322,47.01,73443.55,0.0,0.99323,1e-05,1.10779]
[1780100383474,47.01,73443.55,0.0,0.99323,1e-05,1.10779]
[1780100385155,47.01,73434.22,0.0,0.99317,1e-05,1.11695]
[1780100386162,47.01,73414.99,0.0,0.99303,1e-05,1.13605]
[1780100387119,47.01,73414.99,0.0,0.99303,1e-05,1.13605]
[1780100387172,47.01,73411.76,0.0,0.99301,1e-05,1.13928]
[1780100388178,47.01,73401.91,0.0,0.99294,1e-05,1.14919]
[1780100389186,47.01,73398.75,0.0,0.99292,1e-05,1.15238]
[1780100391088,47.01,73398.89,0.0,0.99292,1e-05,1.15224]
[1780100396235,47.01,73397.71,0.0,0.99291,1e-05,1.15344]
[1780100398249,47.01,73402.37,0.0,0.99294,1e-05,1.14872]
[1780100399256,47.01,73398.3,0.0,0.99291,1e-05,1.15284]
[1780100401130,47.01,73397.32,0.0,0.9929,1e-05,1.15383]
[1780100401228,47.01,73397.32,0.0,0.9929,1e-05,1.15383]
[1780100404366,47.01,73402.25,0.0,0.99294,1e-05,1.14885]
[1780100404467,47.01,73403.22,0.0,0.99295,1e-05,1.14787]
[1780100407863,47.01,73403.94,0.0,0.99295,1e-05,1.14714]
[1780100407977,47.01,73403.94,0.0,0.99295,1e-05,1.14714]
[1780100413354,47.01,73402.81,0.0,0.99294,1e-05,1.14828]
[1780100418390,47.01,73404.76,0.0,0.99296,1e-05,1.14631]
[1780100423425,47.01,73408.44,0.0,0.99298,1e-05,1.14261]
[1780100423865,47.01,73408.44,0.0,0.99298,1e-05,1.14261]
[1780100423974,47.01,73408.44,0.0,0.99298,1e-05,1.14261]
[1780100424432,47.01,73408.32,0.0,0.99298,1e-05,1.14273]
[1780100424733,47.01,73408.32,0.0,0.99298,1e-05,1.14273]
[1780100424970,47.01,73408.32,0.0,0.99298,1e-05,1.14273]
[1780100426445,47.01,73422.27,0.0,0.99308,1e-05,1.12879]
[1780100427455,47.01,73431.59,0.0,0.99315,1e-05,1.11955]
[1780100428460,47.01,73429.02,0.0,0.99313,1e-05,1.12209]
[1780100430733,47.01,73429.31,0.0,0.99313,1e-05,1.1218]
[1780100430975,47.01,73429.31,0.0,0.99313,1e-05,1.1218]
[1780100431481,47.01,73429.99,0.0,0.99314,1e-05,1.11996]
[1780100431982,47.01,73429.99,0.0,0.99314,1e-05,1.11996]
[1780100432218,47.01,73429.99,0.0,0.99314,1e-05,1.11996]
[1780100436521,47.01,73432.84,0.0,0.99316,1e-05,1.11715]
[1780100437533,47.01,73435.72,0.0,0.99318,1e-05,1.11431]
[1780100440646,47.01,73436.39,0.0,0.99319,1e-05,1.11365]
[1780100440722,47.01,73436.39,0.0,0.99319,1e-05,1.11365]
[1780100440748,47.01,73436.35,0.0,0.99319,1e-05,1.11369]
[1780100441673,47.01,73436.35,0.0,0.99319,1e-05,1.11369]
[1780100441721,47.01,73436.35,0.0,0.99319,1e-05,1.11369]
[1780100447642,47.01,73437.75,0.0,0.9932,1e-05,1.11231]
[1780100447720,47.01,73437.75,0.0,0.9932,1e-05,1.11231]
[1780100448466,47.01,73437.75,0.0,0.9932,1e-05,1.11231]
[1780100447743,47.01,73437.91,0.0,0.9932,1e-05,1.11216]
[1780100448722,47.01,73437.91,0.0,0.9932,1e-05,1.11216]
[1780100448824,47.01,73440.83,0.0,0.99322,1e-05,1.10929]
[1780100455660,47.01,73442.26,0.0,0.99323,1e-05,1.10789]
[1780100460696,47.01,73439.88,0.0,0.99321,1e-05,1.11022]
[1780100462450,47.01,73439.88,0.0,0.99321,1e-05,1.11022]
[1780100462470,47.01,73439.88,0.0,0.99321,1e-05,1.11022]
[1780100462552,47.01,73437.41,0.0,0.99319,1e-05,1.11265]
[1780100463852,47.01,73435.83,0.0,0.99318,1e-05,1.1142]
[1780100463974,47.01,73435.83,0.0,0.99318,1e-05,1.1142]
[1780100469758,47.01,73433.84,0.0,0.99317,1e-05,1.11616]
[1780100472668,47.01,73433.79,0.0,0.99317,1e-05,1.11621]
[1780100472723,47.01,73433.79,0.0,0.99317,1e-05,1.11621]
[1780100472880,47.01,73433.79,0.0,0.99317,1e-05,1.11621]
[1780100474261,47.01,73433.79,0.0,0.99317,1e-05,1.11621]
[1780100474472,47.01,73433.79,0.0,0.99317,1e-05,1.11621]
[1780100480836,47.01,73434.92,0.0,0.99318,1e-05,1.1151]
[1780100486787,47.01,73435.58,0.0,0.99318,1e-05,1.11445]
[1780100486968,47.01,73435.58,0.0,0.99318,1e-05,1.11445]
[1780100487069,47.01,73436.56,0.0,0.99319,1e-05,1.11348]
[1780100488065,47.01,73436.56,0.0,0.99319,1e-05,1.11348]
[1780100488220,47.01,73436.56,0.0,0.99319,1e-05,1.11348]
[1780100493940,47.01,73433.35,0.0,0.99317,1e-05,1.11548]
[1780100494688,47.01,73433.35,0.0,0.99317,1e-05,1.11548]
[1780100494721,47.01,73433.35,0.0,0.99317,1e-05,1.11548]
[1780100494947,47.01,73429.5,0.0,0.99315,1e-05,1.11927]
[1780100496167,47.01,73429.5,0.0,0.99315,1e-05,1.11927]
[1780100496221,47.01,73429.5,0.0,0.99315,1e-05,1.11927]
[1780100501996,47.01,73429.4,0.0,0.99315,1e-05,1.11937]
[1780100508491,47.01,73429.26,0.0,0.99314,1e-05,1.11951]
[1780100508549,47.01,73429.83,0.0,0.99315,1e-05,1.11895]
[1780100508722,47.01,73429.83,0.0,0.99315,1e-05,1.11895]
[1780100509045,47.01,73430.42,0.0,0.99315,1e-05,1.11836]
[1780100509990,47.01,73430.42,0.0,0.99315,1e-05,1.11836]
[1780100510223,47.01,73430.42,0.0,0.99315,1e-05,1.11836]
[1780100516265,47.01,73429.91,0.0,0.99315,1e-05,1.11887]
[1780100516471,47.01,73429.91,0.0,0.99315,1e-05,1.11887]
[1780100516542,47.01,73428.05,0.0,0.99314,1e-05,1.12071]
[1780100518205,47.01,73427.79,0.0,0.99313,1e-05,1.12096]
[1780100518221,47.01,73427.79,0.0,0.99313,1e-05,1.12096]
[1780100522138,47.01,73419.99,0.0,0.99308,1e-05,1.1287]
[1780100523145,47.01,73411.75,0.0,0.99302,1e-05,1.13692]
[1780100524152,47.01,73412.64,0.0,0.99303,1e-05,1.13603]
[1780100524794,47.01,73412.64,0.0,0.99303,1e-05,1.13603]
[1780100524968,47.01,73412.64,0.0,0.99303,1e-05,1.13603]
[1780100525159,47.01,73412.8,0.0,0.99303,1e-05,1.13587]
[1780100528180,47.01,73415.7,0.0,0.99305,1e-05,1.13297]
[1780100529389,47.01,73415.7,0.0,0.99305,1e-05,1.13297]
[1780100529475,47.01,73415.7,0.0,0.99305,1e-05,1.13297]
[1780100535229,47.01,73413.6,0.0,0.99303,1e-05,1.13507]
[1780100537539,47.01,73412.54,0.0,0.99303,1e-05,1.13613]
[1780100537725,47.01,73412.47,0.0,0.99303,1e-05,1.1362]
[1780100538250,47.01,73412.75,0.0,0.99303,1e-05,1.13592]
[1780100539661,47.01,73412.57,0.0,0.99303,1e-05,1.1361]
[1780100539723,47.01,73412.57,0.0,0.99303,1e-05,1.1361]
[1780100545300,47.01,73410.61,0.0,0.99301,1e-05,1.13806]
[1780100548365,47.01,73410.14,0.0,0.99301,1e-05,1.13853]
[1780100548469,47.01,73410.14,0.0,0.99301,1e-05,1.13853]
[1780100548569,47.01,73409.46,0.0,0.99301,1e-05,1.13921]
[1780100550344,47.01,73409.46,0.0,0.99301,1e-05,1.13921]
[1780100550471,47.01,73409.46,0.0,0.99301,1e-05,1.13921]
[1780100558391,47.01,73411.62,0.0,0.99303,1e-05,1.13587]
[1780100561936,47.01,73411.99,0.0,0.99303,1e-05,1.1355]
[1780100561973,47.01,73411.99,0.0,0.99303,1e-05,1.1355]
[1780100562419,47.01,73411.63,0.0,0.99303,1e-05,1.13586]
[1780100564065,47.01,73411.78,0.0,0.99303,1e-05,1.13571]
[1780100564218,47.01,73411.78,0.0,0.99303,1e-05,1.13571]
[1780100569467,47.01,73411.0,0.0,0.99302,1e-05,1.13649]
[1780100569692,47.01,73411.0,0.0,0.99302,1e-05,1.13649]
[1780100569733,47.01,73411.0,0.0,0.99302,1e-05,1.13649]
[1780100572368,47.01,73411.22,0.0,0.99303,1e-05,1.13627]
[1780100572467,47.01,73411.22,0.0,0.99303,1e-05,1.13627]
[1780100572489,47.01,73411.58,0.0,0.99303,1e-05,1.13591]
[1780100574093,47.01,73412.81,0.0,0.99304,1e-05,1.13468]
[1780100574221,47.01,73412.81,0.0,0.99304,1e-05,1.13468]
[1780100579538,47.01,73413.74,0.0,0.99304,1e-05,1.13375]
[1780100584573,47.01,73413.47,0.0,0.99304,1e-05,1.13402]
[1780100589608,47.01,73413.96,0.0,0.99304,1e-05,1.13353]
[1780100594562,47.01,73414.02,0.0,0.99304,1e-05,1.13347]
[1780100594643,47.01,73411.26,0.0,0.99303,1e-05,1.13623]
[1780100594723,47.01,73411.26,0.0,0.99303,1e-05,1.13623]
[1780100595426,47.01,73411.26,0.0,0.99303,1e-05,1.13623]
[1780100595473,47.01,73411.26,0.0,0.99303,1e-05,1.13623]
[1780100595650,47.01,73410.58,0.0,0.99302,1e-05,1.13691]
[1780100599678,47.01,73412.66,0.0,0.99304,1e-05,1.13483]
[1780100604713,47.01,73413.35,0.0,0.99304,1e-05,1.13414]
[1780100605859,47.01,73413.35,0.0,0.99304,1e-05,1.13414]
[1780100605972,47.01,73413.35,0.0,0.99304,1e-05,1.13414]
[1780100606031,47.01,73413.39,0.0,0.99304,1e-05,1.1341]
[1780100606726,47.01,73415.42,0.0,0.99305,1e-05,1.13207]
[1780100608411,47.01,73415.42,0.0,0.99305,1e-05,1.13207]
[1780100608472,47.01,73415.42,0.0,0.99305,1e-05,1.13207]
[1780100613776,47.01,73416.71,0.0,0.99307,1e-05,1.12961]
[1780100617569,47.01,73416.71,0.0,0.99307,1e-05,1.12961]
[1780100617670,47.01,73416.76,0.0,0.99307,1e-05,1.12956]
[1780100617719,47.01,73416.76,0.0,0.99307,1e-05,1.12956]
[1780100617804,47.01,73416.73,0.0,0.99307,1e-05,1.12959]
[1780100620339,47.01,73416.13,0.0,0.99307,1e-05,1.13018]
[1780100620475,47.01,73416.13,0.0,0.99307,1e-05,1.13018]
[1780100625860,47.01,73416.7,0.0,0.99307,1e-05,1.12962]
[1780100627705,47.01,73416.7,0.0,0.99307,1e-05,1.12962]
[1780100627724,47.01,73417.17,0.0,0.99307,1e-05,1.12915]
[1780100632909,47.01,73417.78,0.0,0.99308,1e-05,1.12854]
[1780100637944,47.01,73418.08,0.0,0.99308,1e-05,1.12824]
[1780100642979,47.01,73418.39,0.0,0.99308,1e-05,1.12794]
[1780100648014,47.01,73418.78,0.0,0.99309,1e-05,1.12755]
[1780100651979,47.01,73418.09,0.0,0.99308,1e-05,1.12823]
[1780100652450,47.01,73418.09,0.0,0.99308,1e-05,1.12823]
[1780100652473,47.01,73418.09,0.0,0.99308,1e-05,1.12823]
[1780100652497,47.01,73418.27,0.0,0.99308,1e-05,1.12805]
[1780100658084,47.01,73418.75,0.0,0.99309,1e-05,1.12758]
[1780100659171,47.01,73418.75,0.0,0.99309,1e-05,1.12758]
[1780100659220,47.01,73418.75,0.0,0.99309,1e-05,1.12758]
[1780100660251,47.01,73418.34,0.0,0.99308,1e-05,1.12798]
[1780100660474,47.01,73418.34,0.0,0.99308,1e-05,1.12798]
[1780100660504,47.01,73418.34,0.0,0.99308,1e-05,1.12798]
[1780100666140,47.01,73418.87,0.0,0.99309,1e-05,1.12746]
[1780100671175,47.01,73418.59,0.0,0.99309,1e-05,1.12656]
[1780100673189,47.01,73410.56,0.0,0.99303,1e-05,1.13456]
[1780100674196,47.01,73398.97,0.0,0.99295,1e-05,1.1462]
[1780100675203,47.01,73397.36,0.0,0.99294,1e-05,1.14782]
[1780100676210,47.01,73397.91,0.0,0.99294,1e-05,1.14726]
[1780100678018,47.01,73397.95,0.0,0.99294,1e-05,1.14722]
[1780100678219,47.01,73397.95,0.0,0.99294,1e-05,1.14722]
[1780100683259,47.01,73401.28,0.0,0.99297,1e-05,1.14387]
[1780100687752,47.01,73401.82,0.0,0.99297,1e-05,1.14333]
[1780100687971,47.01,73401.79,0.0,0.99297,1e-05,1.14336]
[1780100688950,47.01,73401.96,0.0,0.99297,1e-05,1.14318]
[1780100688968,47.01,73401.96,0.0,0.99297,1e-05,1.14318]
[1780100689300,47.01,73402.08,0.0,0.99297,1e-05,1.14306]
[1780100692322,47.01,73398.47,0.0,0.99295,1e-05,1.1467]
[1780100693031,47.01,73398.47,0.0,0.99295,1e-05,1.1467]
[1780100693221,47.01,73398.47,0.0,0.99295,1e-05,1.1467]
[1780100698367,47.01,73385.13,0.0,0.99285,1e-05,1.16022]
[1780100699377,47.01,73383.22,0.0,0.99284,1e-05,1.16217]
[1780100700989,47.01,73382.68,0.0,0.99284,1e-05,1.16272]
[1780100701228,47.01,73382.68,0.0,0.99284,1e-05,1.16272]
[1780100705429,47.01,73391.71,0.0,0.9929,1e-05,1.15353]
[1780100707114,47.01,73393.75,0.0,0.99291,1e-05,1.15147]
[1780100707218,47.01,73393.75,0.0,0.99291,1e-05,1.15147]
[1780100709793,47.01,73393.57,0.0,0.99291,1e-05,1.15165]
[1780100709968,47.01,73393.79,0.0,0.99292,1e-05,1.15143]
[1780100709820,47.01,73393.79,0.0,0.99292,1e-05,1.15143]
[1780100717525,47.01,73399.86,0.0,0.99296,1e-05,1.1453]
[1780100718521,47.01,73407.54,0.0,0.99301,1e-05,1.13758]
[1780100719528,47.01,73412.07,0.0,0.99305,1e-05,1.13305]
[1780100721542,47.01,73415.26,0.0,0.99307,1e-05,1.12987]
[1780100721830,47.01,73415.26,0.0,0.99307,1e-05,1.12987]
[1780100721970,47.01,73415.26,0.0,0.99307,1e-05,1.12987]
[1780100727584,47.01,73413.04,0.0,0.99305,1e-05,1.13208]
[1780100732619,47.01,73412.23,0.0,0.99305,1e-05,1.13171]
[1780100733147,47.01,73412.23,0.0,0.99305,1e-05,1.13171]
[1780100733222,47.01,73412.23,0.0,0.99305,1e-05,1.13171]
[1780100735092,47.01,73412.15,0.0,0.99305,1e-05,1.13179]
[1780100735221,47.01,73412.15,0.0,0.99305,1e-05,1.13179]
[1780100735640,47.01,73412.16,0.0,0.99305,1e-05,1.13178]
[1780100740353,47.01,73410.79,0.0,0.99304,1e-05,1.13315]
[1780100740470,47.01,73410.79,0.0,0.99304,1e-05,1.13315]
[1780100746716,47.01,73408.99,0.0,0.99303,1e-05,1.13495]
[1780100751752,47.01,73408.63,0.0,0.99303,1e-05,1.13531]
[1780100753864,47.01,73408.09,0.0,0.99302,1e-05,1.13585]
[1780100753972,47.01,73408.09,0.0,0.99302,1e-05,1.13585]
[1780100755451,47.01,73408.13,0.0,0.99302,1e-05,1.13581]
[1780100755472,47.01,73408.13,0.0,0.99302,1e-05,1.13581]
[1780100755779,47.01,73408.09,0.0,0.99302,1e-05,1.13585]
[1780100761822,47.01,73407.3,0.0,0.99302,1e-05,1.13664]
[1780100766857,47.01,73407.43,0.0,0.99302,1e-05,1.13651]
[1780100769312,47.01,73407.43,0.0,0.99302,1e-05,1.13651]
[1780100769471,47.01,73407.43,0.0,0.99302,1e-05,1.13651]
[1780100774914,47.01,73407.43,0.0,0.99302,1e-05,1.13651]
[1780100779949,47.01,73408.61,0.0,0.99303,1e-05,1.13533]
[1780100782864,47.01,73408.61,0.0,0.99303,1e-05,1.13533]
[1780100782971,47.01,73408.88,0.0,0.99303,1e-05,1.13506]
[1780100784681,47.01,73408.91,0.0,0.99303,1e-05,1.13503]
[1780100784725,47.01,73408.91,0.0,0.99303,1e-05,1.13503]
[1780100784782,47.01,73409.43,0.0,0.99303,1e-05,1.13451]
[1780100790025,47.01,73407.44,0.0,0.99302,1e-05,1.1365]
[1780100791757,47.01,73407.44,0.0,0.99302,1e-05,1.1365]
[1780100791975,47.01,73407.52,0.0,0.99303,1e-05,1.13523]
[1780100798081,47.01,73407.36,0.0,0.99303,1e-05,1.13539]
[1780100803115,47.01,73408.02,0.0,0.99303,1e-05,1.13473]
[1780100806585,47.01,73408.24,0.0,0.99303,1e-05,1.13451]
[1780100806726,47.01,73408.24,0.0,0.99303,1e-05,1.13451]
[1780100806759,47.01,73408.38,0.0,0.99303,1e-05,1.13437]
[1780100811173,47.01,73403.94,0.0,0.993,1e-05,1.13882]
[1780100812211,47.01,73403.94,0.0,0.993,1e-05,1.13882]
[1780100812470,47.01,73403.94,0.0,0.993,1e-05,1.13882]
[1780100812571,47.01,73397.08,0.0,0.99295,1e-05,1.14572]
[1780100818222,47.01,73395.44,0.0,0.99294,1e-05,1.14737]
[1780100820618,47.01,73395.48,0.0,0.99294,1e-05,1.14733]
[1780100820719,47.01,73395.48,0.0,0.99294,1e-05,1.14733]
[1780100822398,47.01,73395.53,0.0,0.99294,1e-05,1.14728]
[1780100822476,47.01,73395.53,0.0,0.99294,1e-05,1.14728]
[1780100822500,47.01,73395.51,0.0,0.99294,1e-05,1.1473]
[1780100829299,47.01,73394.83,0.0,0.99294,1e-05,1.14799]
[1780100834334,47.01,73395.27,0.0,0.99294,1e-05,1.14754]
[1780100839493,47.01,73394.87,0.0,0.99294,1e-05,1.14795]
[1780100839719,47.01,73394.87,0.0,0.99294,1e-05,1.14795]
[1780100847425,47.01,73392.52,0.0,0.99292,1e-05,1.15032]
[1780100849425,47.01,73392.23,0.0,0.99292,1e-05,1.15062]
[1780100850446,47.01,73396.22,0.0,0.99295,1e-05,1.14658]
[1780100851453,47.01,73401.35,0.0,0.99299,1e-05,1.14023]
[1780100852611,47.01,73401.35,0.0,0.99299,1e-05,1.14023]
[1780100852724,47.01,73401.35,0.0,0.99299,1e-05,1.14023]
[1780100852825,47.01,73402.39,0.0,0.993,1e-05,1.13919]
[1780100858504,47.01,73402.53,0.0,0.993,1e-05,1.13905]
[1780100863539,47.01,73400.14,0.0,0.99298,1e-05,1.14145]
[1780100868574,47.01,73400.42,0.0,0.99298,1e-05,1.14117]
[1780100873609,47.01,73400.75,0.0,0.99299,1e-05,1.14083]
[1780100878643,47.01,73397.55,0.0,0.99296,1e-05,1.14405]
[1780100880657,47.01,73394.31,0.0,0.99294,1e-05,1.14732]
[1780100886700,47.01,73391.21,0.0,0.99292,1e-05,1.15045]
[1780100891735,47.01,73391.39,0.0,0.99292,1e-05,1.15027]
[1780100896770,47.01,73395.21,0.0,0.99295,1e-05,1.14641]
[1780100901805,47.01,73395.8,0.0,0.99295,1e-05,1.14582]
[1780100903819,47.01,73392.45,0.0,0.99293,1e-05,1.1492]
[1780100908855,47.01,73392.22,0.0,0.99293,1e-05,1.14943]
[1780100913890,47.01,73392.67,0.0,0.99294,1e-05,1.14778]
[1780100918925,47.01,73392.85,0.0,0.99294,1e-05,1.1476]
[1780100923960,47.01,73392.09,0.0,0.99293,1e-05,1.14837]
[1780100928995,47.01,73391.8,0.0,0.99293,1e-05,1.14866]
[1780100939065,47.01,73392.13,0.0,0.99293,1e-05,1.14833]
[1780100944100,47.01,73391.89,0.0,0.99293,1e-05,1.14857]
[1780100948128,47.01,73387.9,0.0,0.9929,1e-05,1.15261]
[1780100953164,47.01,73387.13,0.0,0.9929,1e-05,1.15339]
[1780100958198,47.01,73387.14,0.0,0.9929,1e-05,1.15338]
[1780100961219,47.01,73380.8,0.0,0.99285,1e-05,1.15982]
[1780100963233,47.01,73375.95,0.0,0.99282,1e-05,1.16477]
[1780100968268,47.01,73378.68,0.0,0.99284,1e-05,1.16198]
[1780100973303,47.01,73378.66,0.0,0.99284,1e-05,1.1608]
[1780100978337,47.01,73378.78,0.0,0.99284,1e-05,1.16068]
[1780100984381,47.01,73379.16,0.0,0.99285,1e-05,1.16029]
[1780100992437,47.01,73378.68,0.0,0.99284,1e-05,1.16078]
[1780100998480,47.01,73377.98,0.0,0.99284,1e-05,1.16149]
[1780101003514,47.01,73378.72,0.0,0.99284,1e-05,1.16074]
[1780101007542,47.01,73374.66,0.0,0.99281,1e-05,1.16488]
[1780101008549,47.01,73368.74,0.0,0.99277,1e-05,1.17095]
[1780101010780,47.01,73365.59,0.0,0.99275,1e-05,1.17419]
[1780101014591,47.01,73362.25,0.0,0.99272,1e-05,1.17764]
[1780101015598,47.01,73358.19,0.0,0.99269,1e-05,1.18183]
[1780101020633,47.01,73357.34,0.0,0.99269,1e-05,1.18271]
[1780101022236,47.01,73357.2,0.0,0.99269,1e-05,1.18286]
[1780101023456,47.01,73354.43,0.0,0.99266,1e-05,1.18573]
[1780101023654,47.01,73349.23,0.0,0.99263,1e-05,1.19114]
[1780101025668,47.01,73345.81,0.0,0.9926,1e-05,1.19471]
[1780101027129,47.01,73345.81,0.0,0.9926,1e-05,1.19471]
[1780101027235,47.01,73345.66,0.0,0.9926,1e-05,1.19486]
[1780101027682,47.01,73345.47,0.0,0.9926,1e-05,1.19506]
[1780101032717,47.01,73344.2,0.0,0.9926,1e-05,1.19516]
[1780101037752,47.01,73341.93,0.0,0.99258,1e-05,1.19754]
[1780101042789,47.01,73338.49,0.0,0.99255,1e-05,1.20114]
[1780101044452,47.01,73338.42,0.0,0.99255,1e-05,1.20122]
[1780101044470,47.01,73338.42,0.0,0.99255,1e-05,1.20122]
[1780101049839,47.01,73338.09,0.0,0.99255,1e-05,1.20156]
[1780101052482,47.01,73335.8,0.0,0.99253,1e-05,1.20397]
[1780101052723,47.01,73335.8,0.0,0.99253,1e-05,1.20397]
[1780101052995,47.01,73335.8,0.0,0.99253,1e-05,1.20397]
[1780101053072,47.01,73336.07,0.0,0.99254,1e-05,1.20368]
[1780101053219,47.01,73336.07,0.0,0.99254,1e-05,1.20368]
[1780101057895,47.01,73329.31,0.0,0.99248,1e-05,1.21081]
[1780101058902,47.01,73324.92,0.0,0.99245,1e-05,1.21546]
[1780101060497,47.01,73324.47,0.0,0.99245,1e-05,1.21593]
[1780101060719,47.01,73324.47,0.0,0.99245,1e-05,1.21593]
[1780101060916,47.01,73324.27,0.0,0.99245,1e-05,1.21615]
[1780101062930,47.01,73319.03,0.0,0.99241,1e-05,1.22171]
[1780101067966,47.01,73320.84,0.0,0.99242,1e-05,1.21979]
[1780101071562,47.01,73322.03,0.0,0.99243,1e-05,1.21852]
[1780101071719,47.01,73322.03,0.0,0.99243,1e-05,1.21852]
[1780101077031,47.01,73325.44,0.0,0.99245,1e-05,1.21491]
[1780101079207,47.01,73325.14,0.0,0.99245,1e-05,1.21522]
[1780101079224,47.01,73325.14,0.0,0.99245,1e-05,1.21522]
[1780101079560,47.01,73325.14,0.0,0.99245,1e-05,1.21522]
[1780101079721,47.01,73325.14,0.0,0.99245,1e-05,1.21522]
[1780101080052,47.01,73325.03,0.0,0.99245,1e-05,1.21534]
[1780101085087,47.01,73325.2,0.0,0.99245,1e-05,1.21516]
[1780101087598,47.01,73324.64,0.0,0.99245,1e-05,1.21575]
[1780101087725,47.01,73324.64,0.0,0.99245,1e-05,1.21575]
[1780101088111,47.01,73324.64,0.0,0.99245,1e-05,1.21575]
[1780101088108,47.01,73324.75,0.0,0.99245,1e-05,1.21564]
[1780101088222,47.01,73324.75,0.0,0.99245,1e-05,1.21564]
[1780101094149,47.01,73325.53,0.0,0.99246,1e-05,1.21357]
[1780101099185,47.01,73325.64,0.0,0.99246,1e-05,1.21345]
[1780101104220,47.01,73325.25,0.0,0.99246,1e-05,1.21386]
[1780101109254,47.01,73324.99,0.0,0.99246,1e-05,1.21414]
[1780101110564,47.01,73324.99,0.0,0.99246,1e-05,1.21414]
[1780101110720,47.01,73324.99,0.0,0.99246,1e-05,1.21414]
[1780101111063,47.01,73324.99,0.0,0.99246,1e-05,1.21414]
[1780101111164,47.01,73325.07,0.0,0.99246,1e-05,1.21405]
[1780101111218,47.01,73325.07,0.0,0.99246,1e-05,1.21405]
[1780101118318,47.01,73325.2,0.0,0.99246,1e-05,1.21392]
[1780101123352,47.01,73330.9,0.0,0.9925,1e-05,1.20789]
[1780101124835,47.01,73330.9,0.0,0.9925,1e-05,1.20789]
[1780101124975,47.01,73330.9,0.0,0.9925,1e-05,1.20789]
[1780101125043,47.01,73331.54,0.0,0.99251,1e-05,1.20722]
[1780101125414,47.01,73331.54,0.0,0.99251,1e-05,1.20722]
[1780101125474,47.01,73331.54,0.0,0.99251,1e-05,1.20722]
[1780101126374,47.01,73335.49,0.0,0.99254,1e-05,1.20306]
[1780101130402,47.01,73338.74,0.0,0.99256,1e-05,1.19965]
[1780101133444,47.01,73340.36,0.0,0.99257,1e-05,1.19795]
[1780101133472,47.01,73340.36,0.0,0.99257,1e-05,1.19795]
[1780101134079,47.01,73340.36,0.0,0.99257,1e-05,1.19795]
[1780101134180,47.01,73340.59,0.0,0.99258,1e-05,1.19771]
[1780101135437,47.01,73346.2,0.0,0.99262,1e-05,1.19184]
[1780101139465,47.01,73348.03,0.0,0.99263,1e-05,1.18994]
[1780101140908,47.01,73348.03,0.0,0.99263,1e-05,1.18994]
[1780101140968,47.01,73348.03,0.0,0.99263,1e-05,1.18994]
[1780101141009,47.01,73348.62,0.0,0.99264,1e-05,1.18932]
[1780101141552,47.01,73348.62,0.0,0.99264,1e-05,1.18932]
[1780101141721,47.01,73348.62,0.0,0.99264,1e-05,1.18932]
[1780101147521,47.01,73346.85,0.0,0.99262,1e-05,1.19117]
[1780101149646,47.01,73346.77,0.0,0.99262,1e-05,1.19125]
[1780101149720,47.01,73346.77,0.0,0.99262,1e-05,1.19125]
[1780101150198,47.01,73346.77,0.0,0.99262,1e-05,1.19125]
[1780101150225,47.01,73346.77,0.0,0.99262,1e-05,1.19125]
[1780101149747,47.01,73346.77,0.0,0.99262,1e-05,1.19125]
[1780101155577,47.01,73346.71,0.0,0.99263,1e-05,1.19009]
[1780101160613,47.01,73346.83,0.0,0.99263,1e-05,1.18996]
[1780101165648,47.01,73347.13,0.0,0.99263,1e-05,1.18965]
[1780101168012,47.01,73347.09,0.0,0.99263,1e-05,1.18969]
[1780101168222,47.01,73347.09,0.0,0.99263,1e-05,1.18969]
[1780101168071,47.01,73347.13,0.0,0.99263,1e-05,1.18965]
[1780101168979,47.01,73347.13,0.0,0.99263,1e-05,1.18965]
[1780101169218,47.01,73347.13,0.0,0.99263,1e-05,1.18965]
[1780101169026,47.01,73347.45,0.0,0.99264,1e-05,1.18932]
[1780101174711,47.01,73347.98,0.0,0.99264,1e-05,1.18876]
[1780101179503,47.01,73346.96,0.0,0.99263,1e-05,1.18983]
[1780101179722,47.01,73346.96,0.0,0.99263,1e-05,1.18983]
[1780101179746,47.01,73347.2,0.0,0.99263,1e-05,1.18958]
[1780101180605,47.01,73347.2,0.0,0.99263,1e-05,1.18958]
[1780101180726,47.01,73347.2,0.0,0.99263,1e-05,1.18958]
[1780101185798,47.01,73348.19,0.0,0.99264,1e-05,1.18855]
[1780101189294,47.01,73345.6,0.0,0.99262,1e-05,1.19124]
[1780101189470,47.01,73345.6,0.0,0.99262,1e-05,1.19124]
[1780101189895,47.01,73345.6,0.0,0.99262,1e-05,1.19124]
[1780101189974,47.01,73345.6,0.0,0.99262,1e-05,1.19124]
[1780101189997,47.01,73345.71,0.0,0.99262,1e-05,1.19113]
[1780101195880,47.01,73347.46,0.0,0.99264,1e-05,1.1893]
[1780101197205,47.01,73347.46,0.0,0.99264,1e-05,1.1893]
[1780101197226,47.01,73347.46,0.0,0.99264,1e-05,1.1893]
[1780101199119,47.01,73348.35,0.0,0.99264,1e-05,1.18838]
[1780101199218,47.01,73348.35,0.0,0.99264,1e-05,1.18838]
[1780101199220,47.01,73347.44,0.0,0.99263,1e-05,1.18933]
[1780101204943,47.01,73344.81,0.0,0.99262,1e-05,1.19207]
[1780101206946,47.01,73344.66,0.0,0.99261,1e-05,1.19222]
[1780101206976,47.01,73344.66,0.0,0.99261,1e-05,1.19222]
[1780101214006,47.01,73344.48,0.0,0.99262,1e-05,1.19118]
[1780101219041,47.01,73345.76,0.0,0.99263,1e-05,1.18985]
[1780101219357,47.01,73345.76,0.0,0.99263,1e-05,1.18985]
[1780101219468,47.01,73345.76,0.0,0.99263,1e-05,1.18985]
[1780101220310,47.01,73345.76,0.0,0.99263,1e-05,1.18985]
[1780101220047,47.01,73346.51,0.0,0.99264,1e-05,1.18907]
[1780101220471,47.01,73346.51,0.0,0.99264,1e-05,1.18907]
[1780101221057,47.01,73351.52,0.0,0.99267,1e-05,1.18386]
[1780101222064,47.01,73355.59,0.0,0.9927,1e-05,1.17965]
[1780101224009,47.01,73357.35,0.0,0.99272,1e-05,1.17783]
[1780101224222,47.01,73357.35,0.0,0.99272,1e-05,1.17783]
[1780101230120,47.01,73357.81,0.0,0.99272,1e-05,1.17735]
[1780101234067,47.01,73357.88,0.0,0.99272,1e-05,1.17728]
[1780101234220,47.01,73357.88,0.0,0.99272,1e-05,1.17728]
[1780101234296,47.01,73357.88,0.0,0.99272,1e-05,1.17728]
[1780101240190,47.01,73358.06,0.0,0.99272,1e-05,1.17709]
[1780101245225,47.01,73363.75,0.0,0.99276,1e-05,1.17123]
[1780101247239,47.01,73365.26,0.0,0.99277,1e-05,1.16968]
[1780101250487,47.01,73365.74,0.0,0.99278,1e-05,1.16919]
[1780101250726,47.01,73365.74,0.0,0.99278,1e-05,1.16919]
[1780101259338,47.01,73361.95,0.0,0.99275,1e-05,1.17308]
[1780101260338,47.01,73352.42,0.0,0.99268,1e-05,1.18293]
[1780101261345,47.01,73347.68,0.0,0.99264,1e-05,1.18785]
[1780101262533,47.01,73347.64,0.0,0.99264,1e-05,1.18789]
[1780101262722,47.01,73347.64,0.0,0.99264,1e-05,1.18789]
[1780101263359,47.01,73346.54,0.0,0.99264,1e-05,1.18904]
[1780101263658,47.01,73346.54,0.0,0.99264,1e-05,1.18904]
[1780101263727,47.01,73346.54,0.0,0.99264,1e-05,1.18904]
[1780101269401,47.01,73343.49,0.0,0.99261,1e-05,1.19222]
[1780101272771,47.01,73342.64,0.0,0.99261,1e-05,1.19188]
[1780101272974,47.01,73342.64,0.0,0.99261,1e-05,1.19188]
[1780101272987,47.01,73342.75,0.0,0.99261,1e-05,1.19176]
[1780101273429,47.01,73340.04,0.0,0.99259,1e-05,1.19459]
[1780101274601,47.01,73340.04,0.0,0.99259,1e-05,1.19459]
[1780101274729,47.01,73340.04,0.0,0.99259,1e-05,1.19459]
[1780101274814,47.01,73337.33,0.0,0.99257,1e-05,1.19743]
[1780101277460,47.01,73339.89,0.0,0.99259,1e-05,1.19475]
[1780101282497,47.01,73335.08,0.0,0.99256,1e-05,1.19979]
[1780101285048,47.01,73333.54,0.0,0.99255,1e-05,1.2014]
[1780101285222,47.01,73333.54,0.0,0.99255,1e-05,1.2014]
[1780101285243,47.01,73334.51,0.0,0.99255,1e-05,1.20038]
[1780101286122,47.01,73334.51,0.0,0.99255,1e-05,1.20038]
[1780101286221,47.01,73334.51,0.0,0.99255,1e-05,1.20038]
[1780101294586,47.01,73334.66,0.0,0.99255,1e-05,1.20023]
[1780101297573,47.01,73334.66,0.0,0.99255,1e-05,1.20023]
[1780101297720,47.01,73334.66,0.0,0.99255,1e-05,1.20023]
[1780101297818,47.01,73334.66,0.0,0.99255,1e-05,1.20023]
[1780101298512,47.01,73334.66,0.0,0.99255,1e-05,1.20023]
[1780101298726,47.01,73334.66,0.0,0.99255,1e-05,1.20023]
[1780101299621,47.01,73339.8,0.0,0.99259,1e-05,1.19484]
[1780101304506,47.01,73341.98,0.0,0.99261,1e-05,1.19256]
[1780101304721,47.01,73341.98,0.0,0.99261,1e-05,1.19256]
[1780101305211,47.01,73341.98,0.0,0.99261,1e-05,1.19256]
[1780101305225,47.01,73341.98,0.0,0.99261,1e-05,1.19256]
[1780101305312,47.01,73342.02,0.0,0.99261,1e-05,1.19252]
[1780101310698,47.01,73343.12,0.0,0.99262,1e-05,1.19137]
[1780101315733,47.01,73343.45,0.0,0.99262,1e-05,1.19103]
[1780101324796,47.01,73343.39,0.0,0.99262,1e-05,1.19109]
[1780101326935,47.01,73343.39,0.0,0.99262,1e-05,1.19109]
[1780101326972,47.01,73343.39,0.0,0.99262,1e-05,1.19109]
[1780101327145,47.01,73341.74,0.0,0.99261,1e-05,1.19281]
[1780101328219,47.01,73341.74,0.0,0.99261,1e-05,1.19281]
[1780101328318,47.01,73335.38,0.0,0.99256,1e-05,1.19947]
[1780101328473,47.01,73335.38,0.0,0.99256,1e-05,1.19947]
[1780101333859,47.01,73334.97,0.0,0.99256,1e-05,1.19867]
[1780101335193,47.01,73334.97,0.0,0.99256,1e-05,1.19867]
[1780101335218,47.01,73334.97,0.0,0.99256,1e-05,1.19867]
[1780101335295,47.01,73334.91,0.0,0.99256,1e-05,1.19873]
[1780101337100,47.01,73334.23,0.0,0.99256,1e-05,1.19944]
[1780101337225,47.01,73334.23,0.0,0.99256,1e-05,1.19944]
[1780101342923,47.01,73335.61,0.0,0.99257,1e-05,1.198]
[1780101347957,47.01,73335.93,0.0,0.99257,1e-05,1.19766]
[1780101352993,47.01,73335.45,0.0,0.99257,1e-05,1.19816]
[1780101358029,47.01,73336.33,0.0,0.99257,1e-05,1.19724]
[1780101363829,47.01,73336.08,0.0,0.99257,1e-05,1.1975]
[1780101363974,47.01,73336.08,0.0,0.99257,1e-05,1.1975]
[1780101364071,47.01,73336.81,0.0,0.99258,1e-05,1.19674]
[1780101365210,47.01,73336.81,0.0,0.99258,1e-05,1.19674]
[1780101365220,47.01,73336.81,0.0,0.99258,1e-05,1.19674]
[1780101367092,47.01,73339.6,0.0,0.9926,1e-05,1.19382]
[1780101372129,47.01,73339.93,0.0,0.9926,1e-05,1.19348]
[1780101376214,47.01,73339.82,0.0,0.9926,1e-05,1.19359]
[1780101376471,47.01,73339.82,0.0,0.9926,1e-05,1.19359]
[1780101376316,47.01,73339.82,0.0,0.9926,1e-05,1.19359]
[1780101376551,47.01,73339.82,0.0,0.9926,1e-05,1.19359]
[1780101377707,47.01,73339.82,0.0,0.9926,1e-05,1.19359]
[1780101377745,47.01,73339.82,0.0,0.9926,1e-05,1.19359]
[1780101387248,47.01,73343.38,0.0,0.99263,1e-05,1.18988]
[1780101387742,47.01,73343.38,0.0,0.99263,1e-05,1.18988]
[1780101387969,47.01,73343.38,0.0,0.99263,1e-05,1.18988]
[1780101388255,47.01,73348.12,0.0,0.99266,1e-05,1.18495]
[1780101390024,47.01,73348.19,0.0,0.99266,1e-05,1.18487]
[1780101390221,47.01,73348.19,0.0,0.99266,1e-05,1.18487]
[1780101390269,47.01,73351.96,0.0,0.99269,1e-05,1.18096]
[1780101391276,47.01,73354.81,0.0,0.99272,1e-05,1.1768]
[1780101392283,47.01,73360.61,0.0,0.99276,1e-05,1.17082]
[1780101393290,47.01,73363.0,0.0,0.99278,1e-05,1.16837]
[1780101393720,47.01,73363.0,0.0,0.99278,1e-05,1.16837]
[1780101393977,47.01,73363.0,0.0,0.99278,1e-05,1.16837]
[1780101397161,47.01,73364.36,0.0,0.99279,1e-05,1.16697]
[1780101397218,47.01,73364.36,0.0,0.99279,1e-05,1.16697]
[1780101397319,47.01,73364.61,0.0,0.99279,1e-05,1.16671]
[1780101401430,47.01,73364.98,0.0,0.99279,1e-05,1.16634]
[1780101401474,47.01,73364.98,0.0,0.99279,1e-05,1.16634]
[1780101408396,47.01,73365.8,0.0,0.9928,1e-05,1.1655]
[1780101409417,47.01,73365.8,0.0,0.9928,1e-05,1.1655]
[1780101409466,47.01,73365.8,0.0,0.9928,1e-05,1.1655]
[1780101410410,47.01,73366.6,0.0,0.99281,1e-05,1.16468]
[1780101411946,47.01,73366.75,0.0,0.99281,1e-05,1.16452]
[1780101411972,47.01,73366.75,0.0,0.99281,1e-05,1.16452]
[1780101414244,47.01,73366.75,0.0,0.99281,1e-05,1.16452]
[1780101414437,47.01,73368.84,0.0,0.99282,1e-05,1.16239]
[1780101419473,47.01,73371.59,0.0,0.99284,1e-05,1.15958]
[1780101421044,47.01,73372.4,0.0,0.99285,1e-05,1.15875]
[1780101421222,47.01,73372.4,0.0,0.99285,1e-05,1.15875]
[1780101425514,47.01,73376.23,0.0,0.99287,1e-05,1.15485]
[1780101426525,47.01,73380.04,0.0,0.9929,1e-05,1.15099]
[1780101427531,47.01,73386.47,0.0,0.99295,1e-05,1.14449]
[1780101428520,47.01,73386.47,0.0,0.99295,1e-05,1.14449]
[1780101428538,47.01,73391.22,0.0,0.99298,1e-05,1.1397]
[1780101428722,47.01,73391.22,0.0,0.99298,1e-05,1.1397]
[1780101434387,47.01,73391.89,0.0,0.99299,1e-05,1.13903]
[1780101435248,47.01,73395.24,0.0,0.99301,1e-05,1.13567]
[1780101437975,47.01,73396.22,0.0,0.99302,1e-05,1.13469]
[1780101438451,47.01,73396.22,0.0,0.99302,1e-05,1.13469]
[1780101438472,47.01,73396.22,0.0,0.99302,1e-05,1.13469]
[1780101438049,47.01,73396.27,0.0,0.99302,1e-05,1.13464]
[1780101443643,47.01,73396.2,0.0,0.99302,1e-05,1.13471]
[1780101451699,47.01,73398.42,0.0,0.99304,1e-05,1.1313]
[1780101453713,47.01,73402.32,0.0,0.99307,1e-05,1.12741]
[1780101454720,47.01,73409.15,0.0,0.99312,1e-05,1.12063]
[1780101455727,47.01,73412.92,0.0,0.99314,1e-05,1.1169]
[1780101456829,47.01,73412.92,0.0,0.99314,1e-05,1.1169]
[1780101456974,47.01,73412.92,0.0,0.99314,1e-05,1.1169]
[1780101459414,47.01,73415.68,0.0,0.99316,1e-05,1.11417]
[1780101459468,47.01,73415.68,0.0,0.99316,1e-05,1.11417]
[1780101459515,47.01,73415.77,0.0,0.99316,1e-05,1.11408]
[1780101463817,47.01,73418.64,0.0,0.99318,1e-05,1.11126]
[1780101463968,47.01,73418.64,0.0,0.99318,1e-05,1.11126]
[1780101470832,47.01,73418.52,0.0,0.99318,1e-05,1.11137]
[1780101473756,47.01,73418.84,0.0,0.99318,1e-05,1.11106]
[1780101473968,47.01,73418.84,0.0,0.99318,1e-05,1.11106]
[1780101475631,47.01,73413.04,0.0,0.99314,1e-05,1.11678]
[1780101475728,47.01,73413.04,0.0,0.99314,1e-05,1.11678]
[1780101475875,47.01,73413.07,0.0,0.99314,1e-05,1.11675]
[1780101481445,47.01,73412.83,0.0,0.99314,1e-05,1.11699]
[1780101481467,47.01,73412.83,0.0,0.99314,1e-05,1.11699]
[1780101482917,47.01,73409.39,0.0,0.99312,1e-05,1.12039]
[1780101485826,47.01,73408.35,0.0,0.99311,1e-05,1.12142]
[1780101485970,47.01,73408.35,0.0,0.99311,1e-05,1.12142]
[1780101486059,47.01,73408.53,0.0,0.99311,1e-05,1.12124]
[1780101493993,47.01,73408.47,0.0,0.99311,1e-05,1.1213]
[1780101495145,47.01,73408.47,0.0,0.99311,1e-05,1.1213]
[1780101495221,47.01,73408.47,0.0,0.99311,1e-05,1.1213]
[1780101501049,47.01,73406.72,0.0,0.9931,1e-05,1.12304]
[1780101507091,47.01,73410.46,0.0,0.99313,1e-05,1.11933]
[1780101508024,47.01,73410.46,0.0,0.99313,1e-05,1.11933]
[1780101508220,47.01,73410.46,0.0,0.99313,1e-05,1.11933]
[1780101510347,47.01,73412.37,0.0,0.99314,1e-05,1.11744]
[1780101510469,47.01,73412.37,0.0,0.99314,1e-05,1.11744]
[1780101510570,47.01,73412.37,0.0,0.99314,1e-05,1.11744]
[1780101519175,47.01,73412.37,0.0,0.99315,1e-05,1.11627]
[1780101520623,47.01,73412.37,0.0,0.99315,1e-05,1.11627]
[1780101520719,47.01,73412.37,0.0,0.99315,1e-05,1.11627]
[1780101528239,47.01,73412.41,0.0,0.99315,1e-05,1.11623]
[1780101532267,47.01,73418.19,0.0,0.99319,1e-05,1.11053]
[1780101533431,47.01,73418.19,0.0,0.99319,1e-05,1.11053]
[1780101533472,47.01,73418.19,0.0,0.99319,1e-05,1.11053]
[1780101535686,47.01,73420.47,0.0,0.9932,1e-05,1.10829]
[1780101535720,47.01,73420.47,0.0,0.9932,1e-05,1.10829]
[1780101537302,47.01,73420.43,0.0,0.9932,1e-05,1.10833]
[1780101542337,47.01,73420.58,0.0,0.9932,1e-05,1.10818]
[1780101547372,47.01,73422.0,0.0,0.99321,1e-05,1.10679]
[1780101552407,47.01,73421.95,0.0,0.99321,1e-05,1.10684]
[1780101552702,47.01,73421.95,0.0,0.99321,1e-05,1.10684]
[1780101552722,47.01,73421.95,0.0,0.99321,1e-05,1.10684]
[1780101558454,47.01,73418.66,0.0,0.99319,1e-05,1.11007]
[1780101559170,47.01,73418.66,0.0,0.99319,1e-05,1.11007]
[1780101559222,47.01,73418.66,0.0,0.99319,1e-05,1.11007]
[1780101560023,47.01,73418.66,0.0,0.99319,1e-05,1.11007]
[1780101560222,47.01,73418.66,0.0,0.99319,1e-05,1.11007]
[1780101560320,47.01,73418.66,0.0,0.99319,1e-05,1.11007]
[1780101571546,47.01,73421.08,0.0,0.99321,1e-05,1.10652]
[1780101576581,47.01,73421.61,0.0,0.99322,1e-05,1.106]
[1780101580554,47.01,73421.7,0.0,0.99322,1e-05,1.10592]
[1780101580718,47.01,73421.7,0.0,0.99322,1e-05,1.10592]
[1780101586653,47.01,73420.48,0.0,0.99321,1e-05,1.10711]
[1780101589610,47.01,73420.68,0.0,0.99321,1e-05,1.10692]
[1780101589722,47.01,73420.85,0.0,0.99321,1e-05,1.10675]
[1780101592173,47.01,73422.7,0.0,0.99322,1e-05,1.10494]
[1780101592226,47.01,73422.7,0.0,0.99322,1e-05,1.10494]
[1780101592695,47.01,73422.94,0.0,0.99323,1e-05,1.1047]
[1780101597730,47.01,73422.6,0.0,0.99322,1e-05,1.10503]
[1780101603534,47.01,73422.69,0.0,0.99322,1e-05,1.10495]
[1780101603732,47.01,73420.82,0.0,0.99321,1e-05,1.10678]
[1780101603772,47.01,73415.22,0.0,0.99317,1e-05,1.11228]
[1780101610662,47.01,73413.83,0.0,0.99316,1e-05,1.11365]
[1780101610726,47.01,73413.83,0.0,0.99316,1e-05,1.11365]
[1780101610715,47.01,73413.8,0.0,0.99316,1e-05,1.11368]
[1780101611930,47.01,73413.52,0.0,0.99316,1e-05,1.11396]
[1780101611967,47.01,73413.52,0.0,0.99316,1e-05,1.11396]
[1780101612835,47.01,73410.28,0.0,0.99314,1e-05,1.11716]
[1780101617774,47.01,73408.71,0.0,0.99313,1e-05,1.11871]
[1780101617988,47.01,73408.71,0.0,0.99313,1e-05,1.11871]
[1780101618083,47.01,73408.76,0.0,0.99313,1e-05,1.11866]
[1780101623912,47.01,73408.94,0.0,0.99313,1e-05,1.11848]
[1780101629144,47.01,73409.08,0.0,0.99313,1e-05,1.11834]
[1780101631976,47.01,73409.07,0.0,0.99313,1e-05,1.11835]
[1780101640024,47.01,73409.81,0.0,0.99314,1e-05,1.11645]
[1780101642972,47.01,73410.22,0.0,0.99314,1e-05,1.11604]
[1780101643223,47.01,73410.22,0.0,0.99314,1e-05,1.11604]
[1780101643657,47.01,73410.22,0.0,0.99314,1e-05,1.11604]
[1780101643721,47.01,73410.22,0.0,0.99314,1e-05,1.11604]
[1780101643758,47.01,73410.26,0.0,0.99314,1e-05,1.116]
[1780101650095,47.01,73408.16,0.0,0.99313,1e-05,1.11808]
[1780101653577,47.01,73407.65,0.0,0.99313,1e-05,1.11858]
[1780101653724,47.01,73407.65,0.0,0.99313,1e-05,1.11858]
[1780101653678,47.01,73407.65,0.0,0.99313,1e-05,1.11858]
[1780101654250,47.01,73407.65,0.0,0.99313,1e-05,1.11858]
[1780101654467,47.01,73407.65,0.0,0.99313,1e-05,1.11858]
[1780101661171,47.01,73409.73,0.0,0.99314,1e-05,1.11653]
[1780101666274,47.01,73410.6,0.0,0.99315,1e-05,1.11567]
[1780101666472,47.01,73410.6,0.0,0.99315,1e-05,1.11567]
[1780101666507,47.01,73410.45,0.0,0.99315,1e-05,1.11582]
[1780101667025,47.01,73410.45,0.0,0.99315,1e-05,1.11582]
[1780101667219,47.01,73410.45,0.0,0.99315,1e-05,1.11582]
[1780101668224,47.01,73414.93,0.0,0.99318,1e-05,1.1114]
[1780101673021,47.01,73416.31,0.0,0.99319,1e-05,1.11004]
[1780101673224,47.01,73416.31,0.0,0.99319,1e-05,1.11004]
[1780101673289,47.01,73416.31,0.0,0.99319,1e-05,1.11004]
[1780101678296,47.01,73418.46,0.0,0.9932,1e-05,1.10793]
[1780101679590,47.01,73418.46,0.0,0.9932,1e-05,1.10793]
[1780101679723,47.01,73418.46,0.0,0.9932,1e-05,1.10793]
[1780101685346,47.01,73414.46,0.0,0.99317,1e-05,1.11186]
[1780101686352,47.01,73408.94,0.0,0.99314,1e-05,1.11731]
[1780101687190,47.01,73408.94,0.0,0.99314,1e-05,1.11731]
[1780101687236,47.01,73408.94,0.0,0.99314,1e-05,1.11731]
[1780101687359,47.01,73409.75,0.0,0.99314,1e-05,1.11651]
[1780101688087,47.01,73409.75,0.0,0.99314,1e-05,1.11651]
[1780101688226,47.01,73409.75,0.0,0.99314,1e-05,1.11651]
[1780101695415,47.01,73413.14,0.0,0.99317,1e-05,1.11199]
[1780101696511,47.01,73413.14,0.0,0.99317,1e-05,1.11199]
[1780101696720,47.01,73413.14,0.0,0.99317,1e-05,1.11199]
[1780101696821,47.01,73414.43,0.0,0.99318,1e-05,1.11072]
[1780101696998,47.01,73414.43,0.0,0.99318,1e-05,1.11072]
[1780101697220,47.01,73414.43,0.0,0.99318,1e-05,1.11072]
[1780101702464,47.01,73411.41,0.0,0.99316,1e-05,1.11369]
[1780101704764,47.01,73409.62,0.0,0.99315,1e-05,1.11546]
[1780101704970,47.01,73408.22,0.0,0.99314,1e-05,1.11684]
[1780101705485,47.01,73409.5,0.0,0.99315,1e-05,1.11558]
[1780101705974,47.01,73409.5,0.0,0.99315,1e-05,1.11558]
[1780101706220,47.01,73409.5,0.0,0.99315,1e-05,1.11558]
[1780101711528,47.01,73410.62,0.0,0.99315,1e-05,1.11447]
[1780101716564,47.01,73410.67,0.0,0.99315,1e-05,1.11442]
[1780101717622,47.01,73410.67,0.0,0.99315,1e-05,1.11442]
[1780101717720,47.01,73410.67,0.0,0.99315,1e-05,1.11442]
[1780101717821,47.01,73410.71,0.0,0.99315,1e-05,1.11439]
[1780101718249,47.01,73410.71,0.0,0.99315,1e-05,1.11439]
[1780101718473,47.01,73410.71,0.0,0.99315,1e-05,1.11439]
[1780101723612,47.01,73410.78,0.0,0.99316,1e-05,1.11432]
[1780101725862,47.01,73408.88,0.0,0.99314,1e-05,1.11619]
[1780101725969,47.01,73408.88,0.0,0.99314,1e-05,1.11619]
[1780101726552,47.01,73408.88,0.0,0.99314,1e-05,1.11619]
[1780101726721,47.01,73408.88,0.0,0.99314,1e-05,1.11619]
[1780101726754,47.01,73409.48,0.0,0.99315,1e-05,1.1156]
[1780101731755,47.01,73409.31,0.0,0.99315,1e-05,1.11577]
[1780101735836,47.01,73409.31,0.0,0.99315,1e-05,1.11577]
[1780101735972,47.01,73410.29,0.0,0.99315,1e-05,1.1148]
[1780101736585,47.01,73410.29,0.0,0.99315,1e-05,1.1148]
[1780101736718,47.01,73410.29,0.0,0.99315,1e-05,1.1148]
[1780101736819,47.01,73410.05,0.0,0.99315,1e-05,1.11504]
[1780101742747,47.01,73412.98,0.0,0.99317,1e-05,1.11215]
[1780101744691,47.01,73412.98,0.0,0.99317,1e-05,1.11215]
[1780101744723,47.01,73412.98,0.0,0.99317,1e-05,1.11215]
[1780101744761,47.01,73413.42,0.0,0.99317,1e-05,1.11171]
[1780101745451,47.01,73413.42,0.0,0.99317,1e-05,1.11171]
[1780101745474,47.01,73413.42,0.0,0.99317,1e-05,1.11171]
[1780101749796,47.01,73416.49,0.0,0.9932,1e-05,1.10869]
[1780101750137,47.01,73416.49,0.0,0.9932,1e-05,1.10869]
[1780101750223,47.01,73416.49,0.0,0.9932,1e-05,1.10869]
[1780101750803,47.01,73418.97,0.0,0.99321,1e-05,1.10626]
[1780101751810,47.01,73426.19,0.0,0.99327,1e-05,1.09804]
[1780101752893,47.01,73426.86,0.0,0.99327,1e-05,1.09738]
[1780101752974,47.01,73426.86,0.0,0.99327,1e-05,1.09738]
[1780101762887,47.01,73424.84,0.0,0.99326,1e-05,1.09935]
[1780101763894,47.01,73421.8,0.0,0.99324,1e-05,1.10232]
[1780101765766,47.01,73421.8,0.0,0.99324,1e-05,1.10232]
[1780101765867,47.01,73420.16,0.0,0.99323,1e-05,1.10393]
[1780101765975,47.01,73420.16,0.0,0.99323,1e-05,1.10393]
[1780101766831,47.01,73420.16,0.0,0.99323,1e-05,1.10393]
[1780101766076,47.01,73418.1,0.0,0.99321,1e-05,1.10595]
[1780101766970,47.01,73418.1,0.0,0.99321,1e-05,1.10595]
[1780101773964,47.01,73418.16,0.0,0.99321,1e-05,1.10589]
[1780101779176,47.01,73420.39,0.0,0.99323,1e-05,1.1037]
[1780101779223,47.01,73420.39,0.0,0.99323,1e-05,1.1037]
[1780101779425,47.01,73420.43,0.0,0.99323,1e-05,1.10366]
[1780101779986,47.01,73420.43,0.0,0.99323,1e-05,1.10366]
[1780101780221,47.01,73420.43,0.0,0.99323,1e-05,1.10366]
[1780101786050,47.01,73420.17,0.0,0.99323,1e-05,1.10392]
[1780101791086,47.01,73420.18,0.0,0.99323,1e-05,1.10391]
[1780101796121,47.01,73416.13,0.0,0.9932,1e-05,1.10788]
[1780101797156,47.01,73416.13,0.0,0.9932,1e-05,1.10788]
[1780101797221,47.01,73416.13,0.0,0.9932,1e-05,1.10788]
[1780101797257,47.01,73415.89,0.0,0.9932,1e-05,1.10811]
[1780101798252,47.01,73415.89,0.0,0.9932,1e-05,1.10811]
[1780101798471,47.01,73415.89,0.0,0.9932,1e-05,1.10811]
[1780101804177,47.01,73416.03,0.0,0.9932,1e-05,1.10798]
[1780101809212,47.01,73416.17,0.0,0.9932,1e-05,1.10784]
[1780101814247,47.01,73416.28,0.0,0.99321,1e-05,1.10656]
[1780101819281,47.01,73416.27,0.0,0.99321,1e-05,1.10657]
[1780101821848,47.01,73416.12,0.0,0.99321,1e-05,1.10672]
[1780101821970,47.01,73415.57,0.0,0.9932,1e-05,1.10726]
[1780101822764,47.01,73415.57,0.0,0.9932,1e-05,1.10726]
[1780101822821,47.01,73415.46,0.0,0.9932,1e-05,1.10737]
[1780101822977,47.01,73415.46,0.0,0.9932,1e-05,1.10737]
[1780101828345,47.01,73416.26,0.0,0.99321,1e-05,1.10658]
[1780101829988,47.01,73416.51,0.0,0.99321,1e-05,1.10634]
[1780101830221,47.01,73416.51,0.0,0.99321,1e-05,1.10634]
[1780101831755,47.01,73416.76,0.0,0.99321,1e-05,1.10609]
[1780101831810,47.01,73416.78,0.0,0.99321,1e-05,1.10607]
[1780101831967,47.01,73416.78,0.0,0.99321,1e-05,1.10607]
[1780101832374,47.01,73417.35,0.0,0.99321,1e-05,1.10551]
[1780101837409,47.01,73417.38,0.0,0.99322,1e-05,1.10548]
[1780101843451,47.01,73421.17,0.0,0.99324,1e-05,1.10177]
[1780101845596,47.01,73422.63,0.0,0.99325,1e-05,1.10035]
[1780101845723,47.01,73422.63,0.0,0.99325,1e-05,1.10035]
[1780101850347,47.01,73424.25,0.0,0.99326,1e-05,1.09877]
[1780101850473,47.01,73424.25,0.0,0.99326,1e-05,1.09877]
[1780101850500,47.01,73426.44,0.0,0.99328,1e-05,1.09663]
[1780101851346,47.01,73426.44,0.0,0.99328,1e-05,1.09663]
[1780101851471,47.01,73426.44,0.0,0.99328,1e-05,1.09663]
[1780101857549,47.01,73425.72,0.0,0.99327,1e-05,1.09733]
[1780101863591,47.01,73427.85,0.0,0.99329,1e-05,1.09526]
[1780101865663,47.01,73427.86,0.0,0.99329,1e-05,1.09525]
[1780101865724,47.01,73427.86,0.0,0.99329,1e-05,1.09525]
[1780101865807,47.01,73428.51,0.0,0.99329,1e-05,1.09462]
[1780101866950,47.01,73428.51,0.0,0.99329,1e-05,1.09462]
[1780101866975,47.01,73428.51,0.0,0.99329,1e-05,1.09462]
[1780101872654,47.01,73428.03,0.0,0.9933,1e-05,1.09393]
[1780101877689,47.01,73427.59,0.0,0.99329,1e-05,1.09435]
[1780101882723,47.01,73427.88,0.0,0.99329,1e-05,1.09407]
[1780101887759,47.01,73427.85,0.0,0.99329,1e-05,1.0941]
[1780101896822,47.01,73428.11,0.0,0.9933,1e-05,1.09385]
[1780101898296,47.01,73428.13,0.0,0.9933,1e-05,1.09383]
[1780101898470,47.01,73428.13,0.0,0.9933,1e-05,1.09383]
[1780101898836,47.01,73428.17,0.0,0.9933,1e-05,1.09379]
[1780101899347,47.01,73428.17,0.0,0.9933,1e-05,1.09379]
[1780101899473,47.01,73428.17,0.0,0.9933,1e-05,1.09379]
[1780101907899,47.01,73428.55,0.0,0.9933,1e-05,1.09342]
[1780101917969,47.01,73428.54,0.0,0.9933,1e-05,1.09343]
[1780101918976,47.01,73422.25,0.0,0.99326,1e-05,1.09956]
[1780101919813,47.01,73422.25,0.0,0.99326,1e-05,1.09956]
[1780101919970,47.01,73422.25,0.0,0.99326,1e-05,1.09956]
[1780101919983,47.01,73417.68,0.0,0.99322,1e-05,1.10402]
[1780101921059,47.01,73417.08,0.0,0.99322,1e-05,1.10461]
[1780101921221,47.01,73417.08,0.0,0.99322,1e-05,1.10461]
[1780101924014,47.01,73423.95,0.0,0.99327,1e-05,1.0979]
[1780101929049,47.01,73423.85,0.0,0.99327,1e-05,1.09799]
[1780101931063,47.01,73426.36,0.0,0.99329,1e-05,1.09439]
[1780101932070,47.01,73426.36,0.0,0.99329,1e-05,1.09439]
[1780101932218,47.01,73426.36,0.0,0.99329,1e-05,1.09439]
[1780101932309,47.01,73426.34,0.0,0.99329,1e-05,1.09441]
[1780101933505,47.01,73426.34,0.0,0.99329,1e-05,1.09441]
[1780101933723,47.01,73426.34,0.0,0.99329,1e-05,1.09441]
[1780101939119,47.01,73427.64,0.0,0.9933,1e-05,1.09315]
[1780101946868,47.01,73427.63,0.0,0.9933,1e-05,1.09316]
[1780101946969,47.01,73427.63,0.0,0.9933,1e-05,1.09316]
[1780101947024,47.01,73427.63,0.0,0.9933,1e-05,1.09316]
[1780101948204,47.01,73427.66,0.0,0.9933,1e-05,1.09313]
[1780101948224,47.01,73427.66,0.0,0.9933,1e-05,1.09313]
[1780101953951,47.01,73427.63,0.0,0.9933,1e-05,1.09316]
[1780101960266,47.01,73427.38,0.0,0.9933,1e-05,1.0934]
[1780101963001,47.01,73427.38,0.0,0.9933,1e-05,1.0934]
[1780101963221,47.01,73427.14,0.0,0.9933,1e-05,1.09363]
[1780101963287,47.01,73423.9,0.0,0.99327,1e-05,1.09678]
[1780101964453,47.01,73423.9,0.0,0.99327,1e-05,1.09678]
[1780101964471,47.01,73423.9,0.0,0.99327,1e-05,1.09678]
[1780101964564,47.01,73419.11,0.0,0.99324,1e-05,1.10146]
[1780101970516,47.01,73418.85,0.0,0.99324,1e-05,1.10171]
[1780101970717,47.01,73418.85,0.0,0.99324,1e-05,1.10171]
[1780101970818,47.01,73418.64,0.0,0.99324,1e-05,1.10192]
[1780101971994,47.01,73418.64,0.0,0.99324,1e-05,1.10192]
[1780101972224,47.01,73418.59,0.0,0.99324,1e-05,1.10197]
[1780101977384,47.01,73421.17,0.0,0.99326,1e-05,1.09945]
[1780101981625,47.01,73421.08,0.0,0.99325,1e-05,1.09953]
[1780101981726,47.01,73423.18,0.0,0.99327,1e-05,1.09749]
[1780101983418,47.01,73423.18,0.0,0.99327,1e-05,1.09749]
[1780101983471,47.01,73423.18,0.0,0.99327,1e-05,1.09749]
[1780101989470,47.01,73423.09,0.0,0.99327,1e-05,1.09757]
[1780101990181,47.01,73423.09,0.0,0.99327,1e-05,1.09757]
[1780101990226,47.01,73423.09,0.0,0.99327,1e-05,1.09757]
[1780101992491,47.01,73425.83,0.0,0.99329,1e-05,1.09375]
[1780101996519,47.01,73427.27,0.0,0.9933,1e-05,1.09235]
[1780101998173,47.01,73427.17,0.0,0.9933,1e-05,1.09244]
[1780101998224,47.01,73427.17,0.0,0.9933,1e-05,1.09244]
[1780102003568,47.01,73428.22,0.0,0.99331,1e-05,1.09142]
[1780102009610,47.01,73427.79,0.0,0.99331,1e-05,1.09184]
[1780102015286,47.01,73427.91,0.0,0.99331,1e-05,1.09173]
[1780102015474,47.01,73427.91,0.0,0.99331,1e-05,1.09173]
[1780102020687,47.01,73428.3,0.0,0.99331,1e-05,1.09135]
[1780102025722,47.01,73428.57,0.0,0.99331,1e-05,1.09109]
[1780102026856,47.01,73428.57,0.0,0.99331,1e-05,1.09109]
[1780102026973,47.01,73428.57,0.0,0.99331,1e-05,1.09109]
[1780102032771,47.01,73428.25,0.0,0.99331,1e-05,1.0914]
[1780102037806,47.01,73428.14,0.0,0.99331,1e-05,1.0915]
[1780102043848,47.01,73428.03,0.0,0.99331,1e-05,1.09161]
[1780102048883,47.01,73428.2,0.0,0.99331,1e-05,1.09144]
[1780102053917,47.01,73428.74,0.0,0.99332,1e-05,1.08976]
[1780102054925,47.01,73430.56,0.0,0.99333,1e-05,1.088]
[1780102055932,47.01,73434.04,0.0,0.99336,1e-05,1.08464]
[1780102056468,47.01,73434.04,0.0,0.99336,1e-05,1.08464]
[1780102056724,47.01,73434.04,0.0,0.99336,1e-05,1.08464]
[1780102064998,47.01,73434.69,0.0,0.99336,1e-05,1.08401]
[1780102067042,47.01,73434.59,0.0,0.99336,1e-05,1.08411]
[1780102067223,47.01,73434.59,0.0,0.99336,1e-05,1.08411]
[1780102077084,47.01,73434.54,0.0,0.99336,1e-05,1.08416]
[1780102078749,47.01,73433.95,0.0,0.99336,1e-05,1.08472]
[1780102078974,47.01,73433.95,0.0,0.99336,1e-05,1.08472]
[1780102084134,47.01,73434.65,0.0,0.99336,1e-05,1.08405]
[1780102089170,47.01,73437.5,0.0,0.99338,1e-05,1.0813]
[1780102090186,47.01,73437.5,0.0,0.99338,1e-05,1.0813]
[1780102090220,47.01,73435.66,0.0,0.99337,1e-05,1.08307]
[1780102091184,47.01,73438.98,0.0,0.99339,1e-05,1.07988]
[1780102094205,47.01,73440.99,0.0,0.9934,1e-05,1.07795]
[1780102094570,47.01,73440.99,0.0,0.9934,1e-05,1.07795]
[1780102094719,47.01,73440.99,0.0,0.9934,1e-05,1.07795]
[1780102098685,47.01,73441.01,0.0,0.9934,1e-05,1.07793]
[1780102098720,47.01,73441.01,0.0,0.9934,1e-05,1.07793]
[1780102099239,47.01,73434.43,0.0,0.99336,1e-05,1.08426]
[1780102100247,47.01,73431.0,0.0,0.99334,1e-05,1.08758]
[1780102106225,47.01,73432.28,0.0,0.99334,1e-05,1.08634]
[1780102106473,47.01,73432.61,0.0,0.99335,1e-05,1.08602]
[1780102113339,47.01,73434.4,0.0,0.99337,1e-05,1.08314]
[1780102120794,47.01,73434.33,0.0,0.99337,1e-05,1.08321]
[1780102120971,47.01,73434.33,0.0,0.99337,1e-05,1.08321]
[1780102126429,47.01,73432.8,0.0,0.99336,1e-05,1.08468]
[1780102127261,47.01,73432.8,0.0,0.99336,1e-05,1.08468]
[1780102127470,47.01,73432.8,0.0,0.99336,1e-05,1.08468]
[1780102133478,47.01,73432.58,0.0,0.99335,1e-05,1.08489]
[1780102136210,47.01,73432.69,0.0,0.99335,1e-05,1.08479]
[1780102136219,47.01,73432.69,0.0,0.99335,1e-05,1.08479]
[1780102142541,47.01,73433.02,0.0,0.99336,1e-05,1.08447]
[1780102146171,47.01,73432.76,0.0,0.99336,1e-05,1.08472]
[1780102146220,47.01,73432.76,0.0,0.99336,1e-05,1.08472]
[1780102151603,47.01,73433.92,0.0,0.99336,1e-05,1.0836]
[1780102152611,47.01,73431.86,0.0,0.99335,1e-05,1.08559]
[1780102154625,47.01,73433.92,0.0,0.99336,1e-05,1.0836]
[1780102158653,47.01,73435.5,0.0,0.99337,1e-05,1.08208]
[1780102165703,47.01,73435.09,0.0,0.99337,1e-05,1.08247]
[1780102169732,47.01,73433.25,0.0,0.99336,1e-05,1.08425]
[1780102171250,47.01,73433.25,0.0,0.99336,1e-05,1.08425]
[1780102171469,47.01,73432.98,0.0,0.99336,1e-05,1.08451]
[1780102182823,47.01,73432.87,0.0,0.99336,1e-05,1.08346]
[1780102187858,47.01,73433.3,0.0,0.99337,1e-05,1.08305]
[1780102189872,47.01,73431.25,0.0,0.99335,1e-05,1.08503]
[1780102190535,47.01,73431.25,0.0,0.99335,1e-05,1.08503]
[1780102190722,47.01,73431.25,0.0,0.99335,1e-05,1.08503]
[1780102194128,47.01,73431.1,0.0,0.99335,1e-05,1.08517]
[1780102194218,47.01,73431.1,0.0,0.99335,1e-05,1.08517]
[1780102194273,47.01,73428.16,0.0,0.99333,1e-05,1.08801]
[1780102194907,47.01,73421.39,0.0,0.99328,1e-05,1.09458]
[1780102195914,47.01,73419.79,0.0,0.99327,1e-05,1.09614]
[1780102200914,47.01,73420.97,0.0,0.99328,1e-05,1.09499]
[1780102200970,47.01,73420.97,0.0,0.99328,1e-05,1.09499]
[1780102201956,47.01,73419.36,0.0,0.99327,1e-05,1.09656]
[1780102204977,47.01,73421.0,0.0,0.99328,1e-05,1.09496]
[1780102206991,47.01,73422.72,0.0,0.99329,1e-05,1.09329]
[1780102209906,47.01,73424.01,0.0,0.9933,1e-05,1.09204]
[1780102209971,47.01,73424.01,0.0,0.9933,1e-05,1.09204]
[1780102210012,47.01,73427.74,0.0,0.99333,1e-05,1.08842]
[1780102214040,47.01,73429.97,0.0,0.99334,1e-05,1.08626]
[1780102218657,47.01,73430.69,0.0,0.99335,1e-05,1.08557]
[1780102218718,47.01,73430.69,0.0,0.99335,1e-05,1.08557]
[1780102221088,47.01,73432.78,0.0,0.99336,1e-05,1.08355]
[1780102226530,47.01,73432.9,0.0,0.99336,1e-05,1.08343]
[1780102226929,47.01,73432.9,0.0,0.99336,1e-05,1.08343]
[1780102226967,47.01,73432.9,0.0,0.99336,1e-05,1.08343]
[1780102232166,47.01,73433.4,0.0,0.99337,1e-05,1.0818]
[1780102238208,47.01,73433.55,0.0,0.99337,1e-05,1.08165]
[1780102238494,47.01,73433.55,0.0,0.99337,1e-05,1.08165]
[1780102241967,47.01,73434.15,0.0,0.99338,1e-05,1.08108]
[1780102247271,47.01,73433.91,0.0,0.99338,1e-05,1.08131]
[1780102252306,47.01,73433.96,0.0,0.99338,1e-05,1.08126]
[1780102256334,47.01,73431.96,0.0,0.99336,1e-05,1.08319]
[1780102259355,47.01,73434.76,0.0,0.99338,1e-05,1.08049]
[1780102259973,47.01,73434.76,0.0,0.99338,1e-05,1.08049]
[1780102261369,47.01,73430.27,0.0,0.99335,1e-05,1.08482]
[1780102262375,47.01,73426.63,0.0,0.99333,1e-05,1.08834]
[1780102263184,47.01,73426.63,0.0,0.99333,1e-05,1.08834]
[1780102263221,47.01,73426.63,0.0,0.99333,1e-05,1.08834]
[1780102268419,47.01,73425.62,0.0,0.99332,1e-05,1.08932]
[1780102270675,47.01,73426.49,0.0,0.99333,1e-05,1.08848]
[1780102270721,47.01,73426.49,0.0,0.99333,1e-05,1.08848]
[1780102273454,47.01,73427.95,0.0,0.99334,1e-05,1.08706]
[1780102274461,47.01,73429.53,0.0,0.99335,1e-05,1.08553]
[1780102277002,47.01,73430.25,0.0,0.99335,1e-05,1.08484]
[1780102277218,47.01,73430.25,0.0,0.99335,1e-05,1.08484]
[1780102277244,47.01,73431.88,0.0,0.99336,1e-05,1.08326]
[1780102279496,47.01,73426.81,0.0,0.99333,1e-05,1.08817]
[1780102283053,47.01,73426.86,0.0,0.99333,1e-05,1.08812]
[1780102283221,47.01,73426.86,0.0,0.99333,1e-05,1.08812]
[1780102295608,47.01,73428.47,0.0,0.99335,1e-05,1.0854]
[1780102297622,47.01,73429.91,0.0,0.99336,1e-05,1.08401]
[1780102299008,47.01,73429.91,0.0,0.99336,1e-05,1.08401]
[1780102299218,47.01,73429.91,0.0,0.99336,1e-05,1.08401]
[1780102302658,47.01,73432.17,0.0,0.99337,1e-05,1.08183]
[1780102303674,47.01,73432.17,0.0,0.99337,1e-05,1.08183]
[1780102303731,47.01,73432.17,0.0,0.99337,1e-05,1.08183]
[1780102309706,47.01,73434.27,0.0,0.99339,1e-05,1.07981]
[1780102310713,47.01,73432.22,0.0,0.99337,1e-05,1.08179]
[1780102315748,47.01,73431.82,0.0,0.99337,1e-05,1.08217]
[1780102320783,47.01,73432.11,0.0,0.99337,1e-05,1.08189]
[1780102322807,47.01,73434.38,0.0,0.99339,1e-05,1.07971]
[1780102323814,47.01,73435.9,0.0,0.9934,1e-05,1.07824]
[1780102325460,47.01,73435.75,0.0,0.9934,1e-05,1.07839]
[1780102325476,47.01,73435.75,0.0,0.9934,1e-05,1.07839]
[1780102325848,47.01,73432.77,0.0,0.99338,1e-05,1.08126]
[1780102326855,47.01,73427.75,0.0,0.99334,1e-05,1.0861]
[1780102327861,47.01,73425.36,0.0,0.99333,1e-05,1.08841]
[1780102329034,47.01,73425.36,0.0,0.99333,1e-05,1.08841]
[1780102329217,47.01,73425.36,0.0,0.99333,1e-05,1.08841]
[1780102331890,47.01,73426.85,0.0,0.99334,1e-05,1.08697]
[1780102336927,47.01,73426.83,0.0,0.99334,1e-05,1.08699]
[1780102337934,47.01,73431.88,0.0,0.99337,1e-05,1.08211]
[1780102338941,47.01,73434.99,0.0,0.99339,1e-05,1.07912]
[1780102339983,47.01,73442.18,0.0,0.99344,1e-05,1.07222]
[1780102340801,47.01,73442.18,0.0,0.99344,1e-05,1.07222]
[1780102340976,47.01,73467.56,0.0,0.99361,1e-05,1.04818]
[1780102341983,47.01,73472.89,0.0,0.99364,1e-05,1.04319]
[1780102344063,47.01,73472.83,0.0,0.99364,1e-05,1.04324]
[1780102346012,47.01,73471.21,0.0,0.99363,1e-05,1.04476]
[1780102347019,47.01,73469.28,0.0,0.99362,1e-05,1.04657]
[1780102348029,47.01,73466.83,0.0,0.9936,1e-05,1.04886]
[1780102349038,47.01,73466.83,0.0,0.9936,1e-05,1.04886]
[1780102349391,47.01,73463.61,0.0,0.99358,1e-05,1.05189]
[1780102350234,47.01,73463.61,0.0,0.99358,1e-05,1.05189]
[1780102350322,47.01,73462.78,0.0,0.99358,1e-05,1.05267]
[1780102352789,47.01,73463.93,0.0,0.99359,1e-05,1.05046]
[1780102352969,47.01,73463.93,0.0,0.99359,1e-05,1.05046]
[1780102353062,47.01,73466.02,0.0,0.9936,1e-05,1.0485]
[1780102354225,47.01,73466.02,0.0,0.9936,1e-05,1.0485]
[1780102354242,47.01,73465.91,0.0,0.9936,1e-05,1.0486]
[1780102362126,47.01,73464.08,0.0,0.99359,1e-05,1.05032]
[1780102367160,47.01,73465.6,0.0,0.9936,1e-05,1.04889]
[1780102371138,47.01,73465.81,0.0,0.9936,1e-05,1.0487]
[1780102371217,47.01,73465.81,0.0,0.9936,1e-05,1.0487]
[1780102378238,47.01,73464.39,0.0,0.99359,1e-05,1.05003]
[1780102382426,47.01,73463.93,0.0,0.99359,1e-05,1.05046]
[1780102382475,47.01,73463.93,0.0,0.99359,1e-05,1.05046]
[1780102382812,47.01,73464.13,0.0,0.99359,1e-05,1.05027]
[1780102382969,47.01,73464.13,0.0,0.99359,1e-05,1.05027]
[1780102383273,47.01,73466.95,0.0,0.99361,1e-05,1.04763]
[1780102384280,47.01,73471.07,0.0,0.99364,1e-05,1.04377]
[1780102385287,47.01,73475.79,0.0,0.99367,1e-05,1.03936]
[1780102387285,47.01,73475.7,0.0,0.99367,1e-05,1.03945]
[1780102387468,47.01,73475.7,0.0,0.99367,1e-05,1.03945]
[1780102392216,47.01,73477.55,0.0,0.99368,1e-05,1.03772]
[1780102392345,47.01,73477.55,0.0,0.99368,1e-05,1.03772]
[1780102392471,47.01,73477.55,0.0,0.99368,1e-05,1.03772]
[1780102392407,47.01,73478.04,0.0,0.99368,1e-05,1.03727]
[1780102398378,47.01,73480.07,0.0,0.9937,1e-05,1.03538]
[1780102401399,47.01,73484.37,0.0,0.99372,1e-05,1.03139]
[1780102403411,47.01,73484.74,0.0,0.99373,1e-05,1.03105]
[1780102403474,47.01,73484.74,0.0,0.99373,1e-05,1.03105]
[1780102403655,47.01,73486.88,0.0,0.99374,1e-05,1.02907]
[1780102403722,47.01,73486.88,0.0,0.99374,1e-05,1.02907]
[1780102404419,47.01,73487.22,0.0,0.99374,1e-05,1.02876]
[1780102408448,47.01,73484.13,0.0,0.99372,1e-05,1.03162]
[1780102411034,47.01,73486.57,0.0,0.99374,1e-05,1.02936]
[1780102411223,47.01,73486.57,0.0,0.99374,1e-05,1.02936]
[1780102417511,47.01,73486.35,0.0,0.99374,1e-05,1.02845]
[1780102418518,47.01,73490.07,0.0,0.99377,1e-05,1.02502]
[1780102421539,47.01,73486.95,0.0,0.99375,1e-05,1.0279]
[1780102421971,47.01,73486.95,0.0,0.99375,1e-05,1.0279]
[1780102422224,47.01,73486.95,0.0,0.99375,1e-05,1.0279]
[1780102422677,47.01,73485.74,0.0,0.99374,1e-05,1.02901]
[1780102422718,47.01,73485.74,0.0,0.99374,1e-05,1.02901]
[1780102423553,47.01,73485.51,0.0,0.99374,1e-05,1.02923]
[1780102427581,47.01,73482.43,0.0,0.99372,1e-05,1.03208]
[1780102429118,47.01,73482.43,0.0,0.99372,1e-05,1.03208]
[1780102429221,47.01,73482.43,0.0,0.99372,1e-05,1.03208]
[1780102434630,47.01,73479.24,0.0,0.9937,1e-05,1.03504]
[1780102439665,47.01,73480.52,0.0,0.99371,1e-05,1.03385]
[1780102445455,47.01,73480.75,0.0,0.99371,1e-05,1.03363]
[1780102445475,47.01,73480.75,0.0,0.99371,1e-05,1.03363]
[1780102445924,47.01,73480.9,0.0,0.99371,1e-05,1.03349]
[1780102445969,47.01,73480.9,0.0,0.99371,1e-05,1.03349]
[1780102446020,47.01,73479.68,0.0,0.9937,1e-05,1.03463]
[1780102447722,47.01,73472.16,0.0,0.99365,1e-05,1.04163]
[1780102448728,47.01,73468.74,0.0,0.99363,1e-05,1.04482]
[1780102449734,47.01,73463.73,0.0,0.9936,1e-05,1.04952]
[1780102450706,47.01,73463.73,0.0,0.9936,1e-05,1.04952]
[1780102450723,47.01,73463.73,0.0,0.9936,1e-05,1.04952]
[1780102455777,47.01,73464.04,0.0,0.9936,1e-05,1.04923]
[1780102460812,47.01,73466.31,0.0,0.99361,1e-05,1.0471]
[1780102467580,47.01,73467.18,0.0,0.99362,1e-05,1.04628]
[1780102467724,47.01,73466.47,0.0,0.99361,1e-05,1.04695]
[1780102468529,47.01,73466.47,0.0,0.99361,1e-05,1.04695]
[1780102468557,47.01,73466.94,0.0,0.99362,1e-05,1.04651]
[1780102468722,47.01,73466.94,0.0,0.99362,1e-05,1.04651]
[1780102472896,47.01,73461.0,0.0,0.99358,1e-05,1.05096]
[1780102473904,47.01,73446.59,0.0,0.99349,1e-05,1.06459]
[1780102475918,47.01,73448.0,0.0,0.9935,1e-05,1.06325]
[1780102477051,47.01,73448.0,0.0,0.9935,1e-05,1.06325]
[1780102477224,47.01,73448.0,0.0,0.9935,1e-05,1.06325]
[1780102482967,47.01,73448.22,0.0,0.9935,1e-05,1.06304]
[1780102483974,47.01,73452.42,0.0,0.99353,1e-05,1.05906]
[1780102486995,47.01,73458.94,0.0,0.99357,1e-05,1.0529]
[1780102488307,47.01,73458.94,0.0,0.99357,1e-05,1.0529]
[1780102488473,47.01,73458.94,0.0,0.99357,1e-05,1.0529]
[1780102489549,47.01,73460.94,0.0,0.99358,1e-05,1.05102]
[1780102489570,47.01,73460.9,0.0,0.99358,1e-05,1.05105]
[1780102489741,47.01,73460.9,0.0,0.99358,1e-05,1.05105]
[1780102490016,47.01,73448.28,0.0,0.9935,1e-05,1.06298]
[1780102491036,47.01,73436.53,0.0,0.99342,1e-05,1.0742]
[1780102492041,47.01,73424.78,0.0,0.99334,1e-05,1.08551]
[1780102493048,47.01,73425.74,0.0,0.99335,1e-05,1.08458]
[1780102494055,47.01,73425.62,0.0,0.99335,1e-05,1.0847]
[1780102494887,47.01,73425.62,0.0,0.99335,1e-05,1.0847]
[1780102494971,47.01,73425.62,0.0,0.99335,1e-05,1.0847]
[1780102501104,47.01,73430.82,0.0,0.99338,1e-05,1.07968]
[1780102502111,47.01,73436.66,0.0,0.99342,1e-05,1.07407]
[1780102504126,47.01,73441.03,0.0,0.99345,1e-05,1.06989]
[1780102505132,47.01,73445.03,0.0,0.99348,1e-05,1.06608]
[1780102507555,47.01,73445.4,0.0,0.99348,1e-05,1.06572]
[1780102507727,47.01,73446.69,0.0,0.99349,1e-05,1.0645]
[1780102508652,47.01,73446.69,0.0,0.99349,1e-05,1.0645]
[1780102508722,47.01,73446.89,0.0,0.99349,1e-05,1.06431]
[1780102509160,47.01,73446.95,0.0,0.99349,1e-05,1.06425]
[1780102514195,47.01,73446.45,0.0,0.99349,1e-05,1.06472]
[1780102517216,47.01,73440.93,0.0,0.99345,1e-05,1.06999]
[1780102519425,47.01,73442.77,0.0,0.99346,1e-05,1.06823]
[1780102519469,47.01,73442.77,0.0,0.99346,1e-05,1.06823]
[1780102525272,47.01,73443.74,0.0,0.99347,1e-05,1.0673]
[1780102526714,47.01,73444.44,0.0,0.99347,1e-05,1.06664]
[1780102526973,47.01,73444.44,0.0,0.99347,1e-05,1.06664]
[1780102527635,47.01,73444.44,0.0,0.99347,1e-05,1.06664]
[1780102527719,47.01,73445.1,0.0,0.99348,1e-05,1.06601]
[1780102528292,47.01,73445.24,0.0,0.99348,1e-05,1.06588]
[1780102531802,47.01,73443.87,0.0,0.99348,1e-05,1.06604]
[1780102531971,47.01,73443.87,0.0,0.99348,1e-05,1.06604]
[1780102540377,47.01,73443.13,0.0,0.99347,1e-05,1.06674]
[1780102545412,47.01,73441.18,0.0,0.99346,1e-05,1.0686]
[1780102550447,47.01,73441.23,0.0,0.99346,1e-05,1.06856]
[1780102551764,47.01,73441.23,0.0,0.99346,1e-05,1.06856]
[1780102551969,47.01,73441.23,0.0,0.99346,1e-05,1.06856]
[1780102552767,47.01,73439.84,0.0,0.99345,1e-05,1.06988]
[1780102552973,47.01,73439.84,0.0,0.99345,1e-05,1.06988]
[1780102553468,47.01,73439.38,0.0,0.99345,1e-05,1.07032]
[1780102558503,47.01,73438.9,0.0,0.99344,1e-05,1.07078]
[1780102563539,47.01,73440.44,0.0,0.99345,1e-05,1.06931]
[1780102565458,47.01,73440.99,0.0,0.99346,1e-05,1.06879]
[1780102565472,47.01,73440.99,0.0,0.99346,1e-05,1.06879]
[1780102570588,47.01,73447.11,0.0,0.9935,1e-05,1.06296]
[1780102572281,47.01,73449.38,0.0,0.99351,1e-05,1.0608]
[1780102572469,47.01,73449.38,0.0,0.99351,1e-05,1.0608]
[1780102573424,47.01,73451.46,0.0,0.99353,1e-05,1.05883]
[1780102573471,47.01,73451.46,0.0,0.99353,1e-05,1.05883]
[1780102573609,47.01,73451.75,0.0,0.99353,1e-05,1.05856]
[1780102575623,47.01,73448.19,0.0,0.99351,1e-05,1.06193]
[1780102577100,47.01,73447.38,0.0,0.9935,1e-05,1.0627]
[1780102577219,47.01,73447.38,0.0,0.9935,1e-05,1.0627]
[1780102582672,47.01,73445.97,0.0,0.99349,1e-05,1.06404]
[1780102589721,47.01,73443.88,0.0,0.99348,1e-05,1.06603]
[1780102597050,47.01,73445.98,0.0,0.9935,1e-05,1.06289]
[1780102597777,47.01,73442.27,0.0,0.99347,1e-05,1.06642]
[1780102599374,47.01,73442.27,0.0,0.99347,1e-05,1.06642]
[1780102599471,47.01,73442.27,0.0,0.99347,1e-05,1.06642]
[1780102599512,47.01,73438.02,0.0,0.99345,1e-05,1.07048]
[1780102601385,47.01,73437.02,0.0,0.99344,1e-05,1.07144]
[1780102601475,47.01,73437.02,0.0,0.99344,1e-05,1.07144]
[1780102601486,47.01,73437.05,0.0,0.99344,1e-05,1.07141]
[1780102606840,47.01,73436.65,0.0,0.99344,1e-05,1.07179]
[1780102608993,47.01,73436.69,0.0,0.99344,1e-05,1.07175]
[1780102609217,47.01,73436.69,0.0,0.99344,1e-05,1.07175]
[1780102614897,47.01,73438.97,0.0,0.99345,1e-05,1.06957]
[1780102616296,47.01,73438.97,0.0,0.99345,1e-05,1.06957]
[1780102616468,47.01,73438.97,0.0,0.99345,1e-05,1.06957]
[1780102616569,47.01,73438.97,0.0,0.99345,1e-05,1.06957]
[1780102616913,47.01,73444.94,0.0,0.99349,1e-05,1.06388]
[1780102618485,47.01,73444.94,0.0,0.99349,1e-05,1.06388]
[1780102618719,47.01,73444.94,0.0,0.99349,1e-05,1.06388]
[1780102618676,47.01,73451.71,0.0,0.99354,1e-05,1.05746]
[1780102623961,47.01,73451.65,0.0,0.99354,1e-05,1.05752]
[1780102627454,47.01,73449.14,0.0,0.99352,1e-05,1.05989]
[1780102627468,47.01,73449.14,0.0,0.99352,1e-05,1.05989]
[1780102628831,47.01,73449.19,0.0,0.99352,1e-05,1.05985]
[1780102628975,47.01,73449.19,0.0,0.99352,1e-05,1.05985]
[1780102628997,47.01,73449.09,0.0,0.99352,1e-05,1.05994]
[1780102634043,47.01,73451.01,0.0,0.99353,1e-05,1.05812]
[1780102640085,47.01,73451.43,0.0,0.99353,1e-05,1.05773]
[1780102641049,47.01,73451.43,0.0,0.99353,1e-05,1.05773]
[1780102641218,47.01,73451.43,0.0,0.99353,1e-05,1.05773]
[1780102647134,47.01,73451.5,0.0,0.99354,1e-05,1.05766]
[1780102651874,47.01,73451.3,0.0,0.99354,1e-05,1.05671]
[1780102651969,47.01,73451.3,0.0,0.99354,1e-05,1.05671]
[1780102653830,47.01,73451.3,0.0,0.99354,1e-05,1.05671]
[1780102653975,47.01,73451.3,0.0,0.99354,1e-05,1.05671]
[1780102654036,47.01,73451.3,0.0,0.99354,1e-05,1.05671]
[1780102659218,47.01,73451.54,0.0,0.99354,1e-05,1.05649]
[1780102664252,47.01,73451.31,0.0,0.99354,1e-05,1.05671]
[1780102669288,47.01,73452.16,0.0,0.99355,1e-05,1.0559]
[1780102669875,47.01,73452.16,0.0,0.99355,1e-05,1.0559]
[1780102669967,47.01,73452.16,0.0,0.99355,1e-05,1.0559]
[1780102675330,47.01,73452.79,0.0,0.99355,1e-05,1.05531]
[1780102680365,47.01,73452.45,0.0,0.99355,1e-05,1.05563]
[1780102683779,47.01,73452.61,0.0,0.99355,1e-05,1.05548]
[1780102683970,47.01,73452.64,0.0,0.99355,1e-05,1.05545]
[1780102685752,47.01,73453.18,0.0,0.99355,1e-05,1.05494]
[1780102685786,47.01,73454.76,0.0,0.99356,1e-05,1.05345]
[1780102685975,47.01,73454.76,0.0,0.99356,1e-05,1.05345]
[1780102690387,47.01,73454.69,0.0,0.99356,1e-05,1.05351]
[1780102690467,47.01,73454.69,0.0,0.99356,1e-05,1.05351]
[1780102696477,47.01,73455.94,0.0,0.99357,1e-05,1.05234]
[1780102701511,47.01,73454.09,0.0,0.99356,1e-05,1.05408]
[1780102704605,47.01,73456.19,0.0,0.99357,1e-05,1.0521]
[1780102706547,47.01,73461.97,0.0,0.99361,1e-05,1.04667]
[1780102707170,47.01,73461.97,0.0,0.99361,1e-05,1.04667]
[1780102707241,47.01,73461.97,0.0,0.99361,1e-05,1.04667]
[1780102707554,47.01,73462.0,0.0,0.99361,1e-05,1.04664]
[1780102710575,47.01,73465.02,0.0,0.99363,1e-05,1.04381]
[1780102717624,47.01,73468.04,0.0,0.99366,1e-05,1.03986]
[1780102722659,47.01,73467.48,0.0,0.99365,1e-05,1.04039]
[1780102727702,47.01,73468.87,0.0,0.99366,1e-05,1.03909]
[1780102732737,47.01,73465.06,0.0,0.99364,1e-05,1.04265]
[1780102734750,47.01,73460.23,0.0,0.99361,1e-05,1.04717]
[1780102737772,47.01,73456.69,0.0,0.99358,1e-05,1.0505]
[1780102738779,47.01,73452.94,0.0,0.99356,1e-05,1.05403]
[1780102743814,47.01,73451.3,0.0,0.99355,1e-05,1.05558]
[1780102748849,47.01,73450.36,0.0,0.99354,1e-05,1.05647]
[1780102753884,47.01,73452.4,0.0,0.99355,1e-05,1.05454]
[1780102759926,47.01,73453.27,0.0,0.99356,1e-05,1.05372]
[1780102764961,47.01,73454.49,0.0,0.99357,1e-05,1.05257]
[1780102769996,47.01,73456.35,0.0,0.99358,1e-05,1.05082]
[1780102775033,47.01,73456.05,0.0,0.99359,1e-05,1.04997]
[1780102780066,47.01,73456.38,0.0,0.99359,1e-05,1.04966]
[1780102785101,47.01,73456.72,0.0,0.99359,1e-05,1.04934]
[1780102790136,47.01,73456.76,0.0,0.99359,1e-05,1.0493]
[1780102795421,47.01,73456.9,0.0,0.99359,1e-05,1.04917]
[1780102795473,47.01,73433.92,0.0,0.99344,1e-05,1.07096]
[1780102796178,47.01,73414.87,0.0,0.99331,1e-05,1.08932]
[1780102797186,47.01,73411.87,0.0,0.99329,1e-05,1.09223]
[1780102798789,47.01,73411.87,0.0,0.99329,1e-05,1.09223]
[1780102803554,47.01,73408.09,0.0,0.99326,1e-05,1.09592]
[1780102804833,47.01,73413.39,0.0,0.9933,1e-05,1.09076]
[1780102804971,47.01,73413.39,0.0,0.9933,1e-05,1.09076]
[1780102805242,47.01,73418.45,0.0,0.99333,1e-05,1.08585]
[1780102806462,47.01,73418.45,0.0,0.99333,1e-05,1.08585]
[1780102806472,47.01,73418.45,0.0,0.99333,1e-05,1.08585]
[1780102806739,47.01,73418.45,0.0,0.99333,1e-05,1.08585]
[1780102806741,47.01,73418.44,0.0,0.99333,1e-05,1.08586]
[1780102812291,47.01,73416.23,0.0,0.99332,1e-05,1.088]
[1780102814305,47.01,73412.84,0.0,0.99329,1e-05,1.09129]
[1780102815990,47.01,73412.58,0.0,0.99329,1e-05,1.09154]
[1780102816226,47.01,73412.58,0.0,0.99329,1e-05,1.09154]
[1780102816319,47.01,73413.41,0.0,0.9933,1e-05,1.09074]
[1780102817326,47.01,73429.9,0.0,0.99341,1e-05,1.07482]
[1780102818333,47.01,73443.26,0.0,0.9935,1e-05,1.06206]
[1780102819698,47.01,73443.26,0.0,0.9935,1e-05,1.06206]
[1780102819885,47.01,73438.38,0.0,0.99347,1e-05,1.06671]
[1780102821069,47.01,73439.74,0.0,0.99348,1e-05,1.06541]
[1780102823641,47.01,73442.78,0.0,0.9935,1e-05,1.06252]
[1780102823724,47.01,73442.78,0.0,0.9935,1e-05,1.06252]
[1780102823906,47.01,73442.92,0.0,0.9935,1e-05,1.06238]
[1780102829410,47.01,73442.66,0.0,0.9935,1e-05,1.06263]
[1780102834517,47.01,73445.12,0.0,0.99352,1e-05,1.05916]
[1780102835229,47.01,73443.42,0.0,0.99351,1e-05,1.06077]
[1780102838523,47.01,73441.06,0.0,0.99349,1e-05,1.06301]
[1780102838724,47.01,73441.06,0.0,0.99349,1e-05,1.06301]
[1780102838823,47.01,73440.88,0.0,0.99349,1e-05,1.06318]
[1780102841498,47.01,73438.06,0.0,0.99347,1e-05,1.06587]
[1780102843876,47.01,73435.36,0.0,0.99345,1e-05,1.06844]
[1780102843967,47.01,73435.36,0.0,0.99345,1e-05,1.06844]
[1780102845527,47.01,73430.4,0.0,0.99342,1e-05,1.07319]
[1780102849555,47.01,73427.56,0.0,0.9934,1e-05,1.07591]
[1780102853221,47.01,73427.05,0.0,0.9934,1e-05,1.0764]
[1780102854796,47.01,73426.36,0.0,0.99339,1e-05,1.07707]
[1780102854971,47.01,73426.36,0.0,0.99339,1e-05,1.07707]
[1780102854886,47.01,73425.46,0.0,0.99339,1e-05,1.07793]
[1780102857611,47.01,73421.44,0.0,0.99336,1e-05,1.08181]
[1780102860632,47.01,73418.57,0.0,0.99334,1e-05,1.08458]
[1780102861639,47.01,73415.13,0.0,0.99332,1e-05,1.08791]
[1780102862305,47.01,73415.13,0.0,0.99332,1e-05,1.08791]
[1780102862646,47.01,73411.01,0.0,0.99329,1e-05,1.09191]
[1780102863653,47.01,73406.9,0.0,0.99326,1e-05,1.09591]
[1780102868688,47.01,73403.25,0.0,0.99324,1e-05,1.09948]
[1780102869695,47.01,73399.61,0.0,0.99321,1e-05,1.10304]
[1780102870768,47.01,73399.61,0.0,0.99321,1e-05,1.10304]
[1780102870969,47.01,73399.61,0.0,0.99321,1e-05,1.10304]
[1780102870870,47.01,73398.51,0.0,0.9932,1e-05,1.10412]
[1780102876745,47.01,73398.11,0.0,0.9932,1e-05,1.10452]
[1780102882789,47.01,73398.56,0.0,0.9932,1e-05,1.10407]
[1780102884165,47.01,73396.98,0.0,0.99319,1e-05,1.10563]
[1780102885221,47.01,73396.99,0.0,0.99319,1e-05,1.10562]
[1780102888845,47.01,73393.9,0.0,0.99317,1e-05,1.10866]
[1780102889518,47.01,73393.9,0.0,0.99317,1e-05,1.10866]
[1780102889723,47.01,73393.9,0.0,0.99317,1e-05,1.10866]
[1780102889852,47.01,73393.24,0.0,0.99317,1e-05,1.10931]
[1780102892873,47.01,73382.21,0.0,0.9931,1e-05,1.11904]
[1780102894887,47.01,73382.31,0.0,0.9931,1e-05,1.11894]
[1780102896272,47.01,73382.16,0.0,0.9931,1e-05,1.11909]
[1780102896468,47.01,73382.16,0.0,0.9931,1e-05,1.11909]
[1780102899922,47.01,73385.28,0.0,0.99312,1e-05,1.116]
[1780102904576,47.01,73386.45,0.0,0.99313,1e-05,1.11484]
[1780102904725,47.01,73386.45,0.0,0.99313,1e-05,1.11484]
[1780102904956,47.01,73391.17,0.0,0.99316,1e-05,1.11017]
[1780102907082,47.01,73392.58,0.0,0.99317,1e-05,1.10878]
[1780102907222,47.01,73392.58,0.0,0.99317,1e-05,1.10878]
[1780102913015,47.01,73392.56,0.0,0.99317,1e-05,1.1088]
[1780102915801,47.01,73390.04,0.0,0.99315,1e-05,1.11129]
[1780102915968,47.01,73390.04,0.0,0.99315,1e-05,1.11129]
[1780102916036,47.01,73388.52,0.0,0.99314,1e-05,1.11279]
[1780102917627,47.01,73387.92,0.0,0.99314,1e-05,1.11338]
[1780102917718,47.01,73387.92,0.0,0.99314,1e-05,1.11338]
[1780102923089,47.01,73387.4,0.0,0.99313,1e-05,1.1139]
[1780102924549,47.01,73387.4,0.0,0.99313,1e-05,1.1139]
[1780102924721,47.01,73387.4,0.0,0.99313,1e-05,1.1139]
[1780102924821,47.01,73387.48,0.0,0.99313,1e-05,1.11382]
[1780102926383,47.01,73385.91,0.0,0.99312,1e-05,1.11537]
[1780102926468,47.01,73385.91,0.0,0.99312,1e-05,1.11537]
[1780102930137,47.01,73381.73,0.0,0.99309,1e-05,1.11952]
[1780102932075,47.01,73381.73,0.0,0.99309,1e-05,1.11952]
[1780102932219,47.01,73381.89,0.0,0.99309,1e-05,1.11936]
[1780102933559,47.01,73381.89,0.0,0.99309,1e-05,1.11936]
[1780102933719,47.01,73381.89,0.0,0.99309,1e-05,1.11936]
[1780102933819,47.01,73381.78,0.0,0.99309,1e-05,1.11947]
[1780102939204,47.01,73380.99,0.0,0.99309,1e-05,1.12025]
[1780102944237,47.01,73382.76,0.0,0.9931,1e-05,1.1185]
[1780102947922,47.01,73383.11,0.0,0.9931,1e-05,1.11815]
[1780102947971,47.01,73383.11,0.0,0.9931,1e-05,1.11815]
[1780102948266,47.01,73386.37,0.0,0.99313,1e-05,1.11492]
[1780102953300,47.01,73387.24,0.0,0.99314,1e-05,1.11288]
[1780102958333,47.01,73387.2,0.0,0.99314,1e-05,1.11292]
[1780102958470,47.01,73387.2,0.0,0.99314,1e-05,1.11292]
[1780102958526,47.01,73388.44,0.0,0.99315,1e-05,1.11169]
[1780102959418,47.01,73388.44,0.0,0.99315,1e-05,1.11169]
[1780102959467,47.01,73388.44,0.0,0.99315,1e-05,1.11169]
[1780102965387,47.01,73389.94,0.0,0.99316,1e-05,1.11021]
[1780102966148,47.01,73389.94,0.0,0.99316,1e-05,1.11021]
[1780102966222,47.01,73389.94,0.0,0.99316,1e-05,1.11021]
[1780102966392,47.01,73390.12,0.0,0.99316,1e-05,1.11003]
[1780102967707,47.01,73390.12,0.0,0.99316,1e-05,1.11003]
[1780102967720,47.01,73390.12,0.0,0.99316,1e-05,1.11003]
[1780102974447,47.01,73389.96,0.0,0.99316,1e-05,1.11019]
[1780102975491,47.01,73389.96,0.0,0.99316,1e-05,1.11019]
[1780102975723,47.01,73389.96,0.0,0.99316,1e-05,1.11019]
[1780102975778,47.01,73389.99,0.0,0.99316,1e-05,1.11016]
[1780102976786,47.01,73389.99,0.0,0.99316,1e-05,1.11016]
[1780102976970,47.01,73389.99,0.0,0.99316,1e-05,1.11016]
[1780102982504,47.01,73390.92,0.0,0.99316,1e-05,1.10924]
[1780102985527,47.01,73394.86,0.0,0.99319,1e-05,1.10537]
[1780102987199,47.01,73395.99,0.0,0.9932,1e-05,1.10426]
[1780102987219,47.01,73395.99,0.0,0.9932,1e-05,1.10426]
[1780102987541,47.01,73395.65,0.0,0.9932,1e-05,1.10459]
[1780102988789,47.01,73395.65,0.0,0.9932,1e-05,1.10459]
[1780102988975,47.01,73395.65,0.0,0.9932,1e-05,1.10459]
[1780102991822,47.01,73396.25,0.0,0.9932,1e-05,1.104]
[1780102991970,47.01,73396.25,0.0,0.9932,1e-05,1.104]
[1780102992071,47.01,73396.94,0.0,0.99321,1e-05,1.10332]
[1780102993583,47.01,73399.37,0.0,0.99322,1e-05,1.10094]
[1780102997611,47.01,73401.9,0.0,0.99324,1e-05,1.09846]
[1780102998810,47.01,73401.9,0.0,0.99324,1e-05,1.09846]
[1780102998970,47.01,73401.9,0.0,0.99324,1e-05,1.09846]
[1780103003652,47.01,73399.48,0.0,0.99322,1e-05,1.10083]
[1780103004660,47.01,73401.84,0.0,0.99324,1e-05,1.09852]
[1780103007248,47.01,73402.58,0.0,0.99324,1e-05,1.0978]
[1780103007472,47.01,73402.58,0.0,0.99324,1e-05,1.0978]
[1780103007681,47.01,73406.05,0.0,0.99327,1e-05,1.09441]
[1780103009695,47.01,73410.71,0.0,0.9933,1e-05,1.08988]
[1780103010702,47.01,73414.37,0.0,0.99333,1e-05,1.08633]
[1780103011417,47.01,73414.37,0.0,0.99333,1e-05,1.08633]
[1780103011472,47.01,73414.37,0.0,0.99333,1e-05,1.08633]
[1780103013723,47.01,73418.18,0.0,0.99336,1e-05,1.08149]
[1780103015155,47.01,73418.18,0.0,0.99336,1e-05,1.08149]
[1780103014730,47.01,73420.57,0.0,0.99338,1e-05,1.07918]
[1780103015228,47.01,73420.57,0.0,0.99338,1e-05,1.07918]
[1780103015737,47.01,73421.61,0.0,0.99338,1e-05,1.07818]
[1780103016852,47.01,73421.61,0.0,0.99338,1e-05,1.07818]
[1780103016969,47.01,73421.61,0.0,0.99338,1e-05,1.07818]
[1780103022786,47.01,73422.53,0.0,0.99339,1e-05,1.0773]
[1780103024437,47.01,73421.84,0.0,0.99338,1e-05,1.07796]
[1780103024470,47.01,73421.84,0.0,0.99338,1e-05,1.07796]
[1780103024800,47.01,73422.52,0.0,0.99339,1e-05,1.07731]
[1780103026088,47.01,73422.52,0.0,0.99339,1e-05,1.07731]
[1780103026223,47.01,73422.54,0.0,0.99339,1e-05,1.07729]
[1780103030842,47.01,73427.35,0.0,0.99342,1e-05,1.07267]
[1780103031849,47.01,73434.33,0.0,0.99347,1e-05,1.066]
[1780103033295,47.01,73434.97,0.0,0.99347,1e-05,1.06539]
[1780103033469,47.01,73434.97,0.0,0.99347,1e-05,1.06539]
[1780103033863,47.01,73435.17,0.0,0.99347,1e-05,1.0652]
[1780103035717,47.01,73435.23,0.0,0.99347,1e-05,1.06514]
[1780103035975,47.01,73435.23,0.0,0.99347,1e-05,1.06514]
[1780103036884,47.01,73439.92,0.0,0.99351,1e-05,1.06068]
[1780103040913,47.01,73441.77,0.0,0.99352,1e-05,1.05892]
[1780103042021,47.01,73441.77,0.0,0.99352,1e-05,1.05892]
[1780103042067,47.01,73443.72,0.0,0.99353,1e-05,1.05708]
[1780103042217,47.01,73443.72,0.0,0.99353,1e-05,1.05708]
[1780103042927,47.01,73443.47,0.0,0.99353,1e-05,1.05731]
[1780103043743,47.01,73443.47,0.0,0.99353,1e-05,1.05731]
[1780103043974,47.01,73443.47,0.0,0.99353,1e-05,1.05731]
[1780103050887,47.01,73443.61,0.0,0.99353,1e-05,1.05718]
[1780103050967,47.01,73443.61,0.0,0.99353,1e-05,1.05718]
[1780103050984,47.01,73443.72,0.0,0.99353,1e-05,1.05708]
[1780103052998,47.01,73441.89,0.0,0.99352,1e-05,1.05881]
[1780103054120,47.01,73441.89,0.0,0.99352,1e-05,1.05881]
[1780103054223,47.01,73441.89,0.0,0.99352,1e-05,1.05881]
[1780103056447,47.01,73442.3,0.0,0.99352,1e-05,1.05842]
[1780103056469,47.01,73442.3,0.0,0.99352,1e-05,1.05842]
[1780103057026,47.01,73442.14,0.0,0.99352,1e-05,1.05857]
[1780103060050,47.01,73444.01,0.0,0.99353,1e-05,1.0568]
[1780103065085,47.01,73444.75,0.0,0.99354,1e-05,1.0561]
[1780103066745,47.01,73444.79,0.0,0.99354,1e-05,1.05606]
[1780103066973,47.01,73444.79,0.0,0.99354,1e-05,1.05606]
[1780103072135,47.01,73449.01,0.0,0.99357,1e-05,1.05095]
[1780103073224,47.01,73449.01,0.0,0.99357,1e-05,1.05095]
[1780103073238,47.01,73451.38,0.0,0.99359,1e-05,1.04871]
[1780103074035,47.01,73451.38,0.0,0.99359,1e-05,1.04871]
[1780103074226,47.01,73451.38,0.0,0.99359,1e-05,1.04871]
[1780103080192,47.01,73451.02,0.0,0.99359,1e-05,1.04905]
[1780103083215,47.01,73451.34,0.0,0.99359,1e-05,1.04875]
[1780103083473,47.01,73451.6,0.0,0.99359,1e-05,1.04851]
[1780103085693,47.01,73451.56,0.0,0.99359,1e-05,1.04855]
[1780103085719,47.01,73451.56,0.0,0.99359,1e-05,1.04855]
[1780103085914,47.01,73451.56,0.0,0.99359,1e-05,1.04855]
[1780103090930,47.01,73451.03,0.0,0.99359,1e-05,1.04904]
[1780103096505,47.01,73452.55,0.0,0.9936,1e-05,1.04762]
[1780103096720,47.01,73452.55,0.0,0.9936,1e-05,1.04762]
[1780103096820,47.01,73445.61,0.0,0.99355,1e-05,1.05415]
[1780103098318,47.01,73442.39,0.0,0.99353,1e-05,1.0572]
[1780103100123,47.01,73442.39,0.0,0.99353,1e-05,1.0572]
[1780103100226,47.01,73442.39,0.0,0.99353,1e-05,1.0572]
[1780103100173,47.01,73442.05,0.0,0.99353,1e-05,1.05752]
[1780103100720,47.01,73442.05,0.0,0.99353,1e-05,1.05752]
[1780103100976,47.01,73442.05,0.0,0.99353,1e-05,1.05752]
[1780103106374,47.01,73440.74,0.0,0.99352,1e-05,1.05876]
[1780103111410,47.01,73439.86,0.0,0.99351,1e-05,1.0596]
[1780103112416,47.01,73430.62,0.0,0.99345,1e-05,1.06839]
[1780103113423,47.01,73426.18,0.0,0.99342,1e-05,1.07264]
[1780103115270,47.01,73426.18,0.0,0.99342,1e-05,1.07264]
[1780103115473,47.01,73426.17,0.0,0.99342,1e-05,1.07265]
[1780103116702,47.01,73425.18,0.0,0.99341,1e-05,1.0736]
[1780103116723,47.01,73425.18,0.0,0.99341,1e-05,1.0736]
[1780103116750,47.01,73423.16,0.0,0.9934,1e-05,1.07554]
[1780103118458,47.01,73426.54,0.0,0.99342,1e-05,1.0723]
[1780103123499,47.01,73429.46,0.0,0.99344,1e-05,1.0695]
[1780103127608,47.01,73430.63,0.0,0.99345,1e-05,1.06838]
[1780103127722,47.01,73430.63,0.0,0.99345,1e-05,1.06838]
[1780103133817,47.01,73433.13,0.0,0.99347,1e-05,1.06485]
[1780103133971,47.01,73433.13,0.0,0.99347,1e-05,1.06485]
[1780103135584,47.01,73442.0,0.0,0.99353,1e-05,1.05643]
[1780103137061,47.01,73442.0,0.0,0.99353,1e-05,1.05643]
[1780103137224,47.01,73442.0,0.0,0.99353,1e-05,1.05643]
[1780103137071,47.01,73443.8,0.0,0.99354,1e-05,1.05473]
[1780103141626,47.01,73447.59,0.0,0.99357,1e-05,1.05115]
[1780103145831,47.01,73446.86,0.0,0.99357,1e-05,1.05184]
[1780103145973,47.01,73446.86,0.0,0.99357,1e-05,1.05184]
[1780103150691,47.01,73438.5,0.0,0.99351,1e-05,1.05975]
[1780103151582,47.01,73438.5,0.0,0.99351,1e-05,1.05975]
[1780103151722,47.01,73438.5,0.0,0.99351,1e-05,1.05975]
[1780103153126,47.01,73436.21,0.0,0.99349,1e-05,1.06192]
[1780103153232,47.01,73436.21,0.0,0.99349,1e-05,1.06192]
[1780103153222,47.01,73434.84,0.0,0.99349,1e-05,1.06323]
[1780103159151,47.01,73434.88,0.0,0.99349,1e-05,1.06319]
[1780103159219,47.01,73434.88,0.0,0.99349,1e-05,1.06319]
[1780103164790,47.01,73434.57,0.0,0.99348,1e-05,1.06348]
[1780103166802,47.01,73439.6,0.0,0.99352,1e-05,1.0587]
[1780103167549,47.01,73439.6,0.0,0.99352,1e-05,1.0587]
[1780103167718,47.01,73439.6,0.0,0.99352,1e-05,1.0587]
[1780103167810,47.01,73443.09,0.0,0.99354,1e-05,1.0554]
[1780103168963,47.01,73443.09,0.0,0.99354,1e-05,1.0554]
[1780103169225,47.01,73443.09,0.0,0.99354,1e-05,1.0554]
[1780103169323,47.01,73444.6,0.0,0.99355,1e-05,1.05397]
[1780103172807,47.01,73447.19,0.0,0.99357,1e-05,1.05153]
[1780103172972,47.01,73447.19,0.0,0.99357,1e-05,1.05153]
[1780103178887,47.01,73448.44,0.0,0.99358,1e-05,1.05035]
[1780103180969,47.01,73448.51,0.0,0.99358,1e-05,1.05029]
[1780103181222,47.01,73448.51,0.0,0.99358,1e-05,1.05029]
[1780103181819,47.01,73448.52,0.0,0.99358,1e-05,1.05028]
[1780103181971,47.01,73448.52,0.0,0.99358,1e-05,1.05028]
[1780103182073,47.01,73448.32,0.0,0.99357,1e-05,1.05046]
[1780103183922,47.01,73444.32,0.0,0.99355,1e-05,1.05424]
[1780103189964,47.01,73446.75,0.0,0.99356,1e-05,1.05194]
[1780103192639,47.01,73447.21,0.0,0.99357,1e-05,1.05038]
[1780103192720,47.01,73447.21,0.0,0.99357,1e-05,1.05038]
[1780103198020,47.01,73447.74,0.0,0.99358,1e-05,1.04988]
[1780103201321,47.01,73447.75,0.0,0.99358,1e-05,1.04987]
[1780103201469,47.01,73447.72,0.0,0.99358,1e-05,1.0499]
[1780103203042,47.01,73447.82,0.0,0.99358,1e-05,1.0498]
[1780103203226,47.01,73447.82,0.0,0.99358,1e-05,1.0498]
[1780103203325,47.01,73447.86,0.0,0.99358,1e-05,1.04977]
[1780103209096,47.01,73449.07,0.0,0.99359,1e-05,1.04863]
[1780103210135,47.01,73449.07,0.0,0.99359,1e-05,1.04863]
[1780103210221,47.01,73449.07,0.0,0.99359,1e-05,1.04863]
[1780103217153,47.01,73448.93,0.0,0.99359,1e-05,1.04876]
[1780103220174,47.01,73445.69,0.0,0.99356,1e-05,1.05181]
[1780103222756,47.01,73444.41,0.0,0.99356,1e-05,1.05302]
[1780103222968,47.01,73444.41,0.0,0.99356,1e-05,1.05302]
[1780103224632,47.01,73443.7,0.0,0.99355,1e-05,1.05369]
[1780103224724,47.01,73443.7,0.0,0.99355,1e-05,1.05369]
[1780103225209,47.01,73445.65,0.0,0.99356,1e-05,1.05185]
[1780103231087,47.01,73445.84,0.0,0.99356,1e-05,1.05167]
[1780103231219,47.01,73445.84,0.0,0.99356,1e-05,1.05167]
[1780103236288,47.01,73445.49,0.0,0.99356,1e-05,1.052]
[1780103242330,47.01,73445.66,0.0,0.99356,1e-05,1.05184]
[1780103247365,47.01,73445.77,0.0,0.99356,1e-05,1.05173]
[1780103252400,47.01,73445.11,0.0,0.99357,1e-05,1.05122]
[1780103253349,47.01,73445.11,0.0,0.99357,1e-05,1.05122]
[1780103253467,47.01,73444.52,0.0,0.99356,1e-05,1.05178]
[1780103255348,47.01,73444.29,0.0,0.99356,1e-05,1.052]
[1780103255472,47.01,73444.29,0.0,0.99356,1e-05,1.052]
[1780103255564,47.01,73444.29,0.0,0.99356,1e-05,1.052]
[1780103261463,47.01,73444.77,0.0,0.99356,1e-05,1.05154]
[1780103266498,47.01,73446.05,0.0,0.99357,1e-05,1.05034]
[1780103268316,47.01,73446.05,0.0,0.99357,1e-05,1.05034]
[1780103268467,47.01,73446.87,0.0,0.99358,1e-05,1.04957]
[1780103277154,47.01,73447.62,0.0,0.99358,1e-05,1.04886]
[1780103277217,47.01,73447.62,0.0,0.99358,1e-05,1.04886]
[1780103278989,47.01,73448.69,0.0,0.99359,1e-05,1.04785]
[1780103279223,47.01,73448.69,0.0,0.99359,1e-05,1.04785]
[1780103279240,47.01,73449.02,0.0,0.99359,1e-05,1.04754]
[1780103284624,47.01,73449.39,0.0,0.9936,1e-05,1.0472]
[1780103288966,47.01,73449.39,0.0,0.9936,1e-05,1.0472]
[1780103289223,47.01,73449.39,0.0,0.9936,1e-05,1.0472]
[1780103295702,47.01,73450.0,0.0,0.9936,1e-05,1.04662]
[1780103298555,47.01,73449.97,0.0,0.9936,1e-05,1.04665]
[1780103298720,47.01,73449.97,0.0,0.9936,1e-05,1.04665]
[1780103300835,47.01,73452.19,0.0,0.99361,1e-05,1.04457]
[1780103300971,47.01,73452.19,0.0,0.99361,1e-05,1.04457]
[1780103301066,47.01,73452.07,0.0,0.99361,1e-05,1.04468]
[1780103302547,47.01,73453.69,0.0,0.99362,1e-05,1.04316]
[1780103302718,47.01,73453.69,0.0,0.99362,1e-05,1.04316]
[1780103309800,47.01,73458.67,0.0,0.99366,1e-05,1.03851]
[1780103310592,47.01,73458.67,0.0,0.99366,1e-05,1.03851]
[1780103310727,47.01,73458.67,0.0,0.99366,1e-05,1.03851]
[1780103312264,47.01,73460.02,0.0,0.99366,1e-05,1.03725]
[1780103312468,47.01,73460.02,0.0,0.99366,1e-05,1.03725]
[1780103312325,47.01,73460.49,0.0,0.99367,1e-05,1.03569]
[1780103317202,47.01,73460.49,0.0,0.99367,1e-05,1.03569]
[1780103321887,47.01,73469.36,0.0,0.99373,1e-05,1.02746]
[1780103324124,47.01,73471.89,0.0,0.99375,1e-05,1.02512]
[1780103324220,47.01,73471.89,0.0,0.99375,1e-05,1.02512]
[1780103324226,47.01,73471.73,0.0,0.99375,1e-05,1.02527]
[1780103329941,47.01,73472.02,0.0,0.99375,1e-05,1.025]
[1780103335983,47.01,73471.74,0.0,0.99375,1e-05,1.02526]
[1780103339004,47.01,73467.86,0.0,0.99372,1e-05,1.02885]
[1780103344041,47.01,73468.83,0.0,0.99373,1e-05,1.02795]
[1780103346055,47.01,73464.49,0.0,0.9937,1e-05,1.03197]
[1780103349076,47.01,73469.3,0.0,0.99373,1e-05,1.02751]
[1780103354112,47.01,73468.46,0.0,0.99373,1e-05,1.02829]
[1780103358140,47.01,73472.87,0.0,0.99375,1e-05,1.02422]
[1780103363176,47.01,73474.42,0.0,0.99376,1e-05,1.02279]
[1780103367204,47.01,73477.9,0.0,0.99379,1e-05,1.01959]
[1780103371232,47.01,73483.67,0.0,0.99383,1e-05,1.01319]
[1780103373246,47.01,73487.17,0.0,0.99385,1e-05,1.01]
[1780103378281,47.01,73488.97,0.0,0.99386,1e-05,1.00836]
[1780103382826,47.01,73491.13,0.0,0.99388,1e-05,1.0064]
[1780103383222,47.01,73491.13,0.0,0.99388,1e-05,1.0064]
[1780103387344,47.01,73487.38,0.0,0.99385,1e-05,1.00981]
[1780103387935,47.01,73487.38,0.0,0.99385,1e-05,1.00981]
[1780103387973,47.01,73487.38,0.0,0.99385,1e-05,1.00981]
[1780103388351,47.01,73487.17,0.0,0.99385,1e-05,1.01]
[1780103393386,47.01,73487.7,0.0,0.99386,1e-05,1.00952]
[1780103398421,47.01,73487.61,0.0,0.99386,1e-05,1.0096]
[1780103403457,47.01,73488.7,0.0,0.99386,1e-05,1.00861]
[1780103409498,47.01,73489.09,0.0,0.99387,1e-05,1.00825]
[1780103411222,47.01,73490.19,0.0,0.99387,1e-05,1.00725]
[1780103413526,47.01,73494.28,0.0,0.9939,1e-05,1.00354]
[1780103418562,47.01,73499.72,0.0,0.99393,1e-05,0.99862]
[1780103420575,47.01,73501.39,0.0,0.99394,1e-05,0.99711]
[1780103421973,47.01,73500.52,0.0,0.99394,1e-05,0.99789]
[1780103422221,47.01,73500.52,0.0,0.99394,1e-05,0.99789]
[1780103422589,47.01,73500.25,0.0,0.99394,1e-05,0.99814]
[1780103423424,47.01,73500.25,0.0,0.99394,1e-05,0.99814]
[1780103423471,47.01,73500.25,0.0,0.99394,1e-05,0.99814]
[1780103425611,47.01,73504.14,0.0,0.99396,1e-05,0.99463]
[1780103431580,47.01,73504.8,0.0,0.99396,1e-05,0.99404]
[1780103431729,47.01,73504.61,0.0,0.99396,1e-05,0.99421]
[1780103431831,47.01,73503.98,0.0,0.99397,1e-05,0.99369]
[1780103434562,47.01,73504.01,0.0,0.99397,1e-05,0.99366]
[1780103434718,47.01,73504.5,0.0,0.99397,1e-05,0.99322]
[1780103437694,47.01,73492.6,0.0,0.99389,1e-05,1.00396]
[1780103438701,47.01,73489.71,0.0,0.99388,1e-05,1.00659]
[1780103440239,47.01,73489.71,0.0,0.99388,1e-05,1.00659]
[1780103440472,47.01,73489.71,0.0,0.99388,1e-05,1.00659]
[1780103440574,47.01,73489.59,0.0,0.99387,1e-05,1.0067]
[1780103442730,47.01,73483.9,0.0,0.99384,1e-05,1.01188]
[1780103446634,47.01,73484.19,0.0,0.99384,1e-05,1.01162]
[1780103446721,47.01,73484.19,0.0,0.99384,1e-05,1.01162]
[1780103449779,47.01,73488.05,0.0,0.99387,1e-05,1.0081]
[1780103450952,47.01,73488.05,0.0,0.99387,1e-05,1.0081]
[1780103450978,47.01,73488.05,0.0,0.99387,1e-05,1.0081]
[1780103451053,47.01,73488.95,0.0,0.99387,1e-05,1.00728]
[1780103452426,47.01,73488.95,0.0,0.99387,1e-05,1.00728]
[1780103452466,47.01,73488.95,0.0,0.99387,1e-05,1.00728]
[1780103455821,47.01,73495.98,0.0,0.99392,1e-05,1.0009]
[1780103458134,47.01,73498.55,0.0,0.99393,1e-05,0.99858]
[1780103458225,47.01,73498.55,0.0,0.99393,1e-05,0.99858]
[1780103458228,47.01,73498.87,0.0,0.99393,1e-05,0.99829]
[1780103460856,47.01,73501.55,0.0,0.99395,1e-05,0.99587]
[1780103462495,47.01,73501.55,0.0,0.99395,1e-05,0.99587]
[1780103462723,47.01,73503.06,0.0,0.99396,1e-05,0.99451]
[1780103464884,47.01,73506.38,0.0,0.99398,1e-05,0.99153]
[1780103465892,47.01,73512.39,0.0,0.99402,1e-05,0.98615]
[1780103466899,47.01,73503.57,0.0,0.99396,1e-05,0.99406]
[1780103467906,47.01,73501.34,0.0,0.99395,1e-05,0.99606]
[1780103469483,47.01,73501.34,0.0,0.99395,1e-05,0.99606]
[1780103469568,47.01,73501.33,0.0,0.99395,1e-05,0.99607]
[1780103469723,47.01,73501.33,0.0,0.99395,1e-05,0.99607]
[1780103469920,47.01,73502.29,0.0,0.99395,1e-05,0.99521]
[1780103471674,47.01,73501.54,0.0,0.99395,1e-05,0.99588]
[1780103471722,47.01,73501.54,0.0,0.99395,1e-05,0.99588]
[1780103476969,47.01,73500.75,0.0,0.99395,1e-05,0.99659]
[1780103479847,47.01,73500.67,0.0,0.99394,1e-05,0.99667]
[1780103479971,47.01,73500.67,0.0,0.99394,1e-05,0.99667]
[1780103480073,47.01,73500.67,0.0,0.99394,1e-05,0.99667]
[1780103481087,47.01,73500.67,0.0,0.99394,1e-05,0.99667]
[1780103481221,47.01,73500.67,0.0,0.99394,1e-05,0.99667]
[1780103487039,47.01,73500.67,0.0,0.99394,1e-05,0.99667]
[1780103492074,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103494760,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103494973,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103495074,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103496474,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103496485,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103507180,47.01,73500.92,0.0,0.99395,1e-05,0.99535]
[1780103513221,47.01,73500.89,0.0,0.99395,1e-05,0.99538]
[1780103517203,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103517236,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103517349,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103518928,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103518968,47.01,73500.96,0.0,0.99395,1e-05,0.99532]
[1780103525306,47.01,73498.83,0.0,0.99394,1e-05,0.99723]
[1780103526961,47.01,73498.83,0.0,0.99394,1e-05,0.99723]
[1780103526967,47.01,73498.83,0.0,0.99394,1e-05,0.99723]
[1780103527320,47.01,73500.93,0.0,0.99395,1e-05,0.99534]
[1780103528483,47.01,73500.93,0.0,0.99395,1e-05,0.99534]
[1780103528721,47.01,73500.93,0.0,0.99395,1e-05,0.99534]
[1780103537390,47.01,73500.42,0.0,0.99395,1e-05,0.9958]
[1780103540632,47.01,73500.47,0.0,0.99395,1e-05,0.99576]
[1780103540719,47.01,73500.47,0.0,0.99395,1e-05,0.99576]
[1780103540660,47.01,73501.04,0.0,0.99395,1e-05,0.99524]
[1780103541418,47.01,73501.36,0.0,0.99396,1e-05,0.99495]
[1780103542214,47.01,73501.36,0.0,0.99396,1e-05,0.99495]
[1780103542473,47.01,73501.36,0.0,0.99396,1e-05,0.99495]
[1780103551488,47.01,73501.11,0.0,0.99396,1e-05,0.99409]
[1780103552916,47.01,73500.38,0.0,0.99396,1e-05,0.99475]
[1780103552976,47.01,73500.38,0.0,0.99396,1e-05,0.99475]
[1780103553502,47.01,73499.56,0.0,0.99395,1e-05,0.99549]
[1780103554479,47.01,73499.56,0.0,0.99395,1e-05,0.99549]
[1780103554723,47.01,73499.56,0.0,0.99395,1e-05,0.99549]
[1780103559544,47.01,73492.98,0.0,0.99391,1e-05,1.00143]
[1780103560380,47.01,73492.98,0.0,0.99391,1e-05,1.00143]
[1780103560468,47.01,73492.98,0.0,0.99391,1e-05,1.00143]
[1780103560551,47.01,73492.41,0.0,0.99391,1e-05,1.00194]
[1780103561999,47.01,73492.44,0.0,0.99391,1e-05,1.00192]
[1780103562220,47.01,73492.44,0.0,0.99391,1e-05,1.00192]
[1780103569614,47.01,73492.23,0.0,0.9939,1e-05,1.00211]
[1780103572675,47.01,73491.41,0.0,0.9939,1e-05,1.00285]
[1780103572719,47.01,73491.41,0.0,0.9939,1e-05,1.00285]
[1780103572714,47.01,73491.54,0.0,0.9939,1e-05,1.00273]
[1780103572820,47.01,73491.54,0.0,0.9939,1e-05,1.00273]
[1780103574489,47.01,73491.54,0.0,0.9939,1e-05,1.00273]
[1780103574722,47.01,73491.54,0.0,0.9939,1e-05,1.00273]
[1780103579566,47.01,73489.62,0.0,0.99389,1e-05,1.00447]
[1780103579721,47.01,73489.62,0.0,0.99389,1e-05,1.00447]
[1780103579665,47.01,73489.62,0.0,0.99389,1e-05,1.00447]
[1780103579821,47.01,73489.62,0.0,0.99389,1e-05,1.00447]
[1780103581698,47.01,73491.9,0.0,0.9939,1e-05,1.00241]
[1780103583107,47.01,73492.04,0.0,0.9939,1e-05,1.00228]
[1780103583220,47.01,73492.04,0.0,0.9939,1e-05,1.00228]
[1780103589754,47.01,73491.61,0.0,0.9939,1e-05,1.00267]
[1780103595796,47.01,73491.97,0.0,0.9939,1e-05,1.00234]
[1780103597810,47.01,73489.27,0.0,0.99389,1e-05,1.00479]
[1780103599076,47.01,73489.27,0.0,0.99389,1e-05,1.00479]
[1780103599225,47.01,73489.27,0.0,0.99389,1e-05,1.00479]
[1780103599324,47.01,73494.44,0.0,0.99392,1e-05,1.00011]
[1780103601117,47.01,73494.39,0.0,0.99392,1e-05,1.00015]
[1780103601223,47.01,73494.39,0.0,0.99392,1e-05,1.00015]
[1780103605645,47.01,73494.21,0.0,0.99392,1e-05,1.00031]
[1780103605721,47.01,73494.21,0.0,0.99392,1e-05,1.00031]
[1780103605799,47.01,73488.4,0.0,0.99388,1e-05,1.00558]
[1780103605866,47.01,73481.74,0.0,0.99384,1e-05,1.01165]
[1780103607640,47.01,73481.74,0.0,0.99384,1e-05,1.01165]
[1780103607722,47.01,73481.74,0.0,0.99384,1e-05,1.01165]
[1780103612915,47.01,73481.8,0.0,0.99384,1e-05,1.01049]
[1780103617950,47.01,73482.13,0.0,0.99385,1e-05,1.01019]
[1780103623992,47.01,73482.2,0.0,0.99385,1e-05,1.01012]
[1780103627903,47.01,73481.97,0.0,0.99385,1e-05,1.01033]
[1780103627972,47.01,73481.97,0.0,0.99385,1e-05,1.01033]
[1780103628021,47.01,73482.23,0.0,0.99385,1e-05,1.0101]
[1780103629957,47.01,73482.02,0.0,0.99385,1e-05,1.01029]
[1780103629971,47.01,73482.02,0.0,0.99385,1e-05,1.01029]
[1780103636078,47.01,73482.1,0.0,0.99385,1e-05,1.01021]
[1780103639068,47.01,73483.85,0.0,0.99386,1e-05,1.00862]
[1780103639219,47.01,73483.85,0.0,0.99386,1e-05,1.00862]
[1780103639277,47.01,73485.39,0.0,0.99387,1e-05,1.00722]
[1780103641471,47.01,73485.34,0.0,0.99387,1e-05,1.00726]
[1780103641722,47.01,73485.34,0.0,0.99387,1e-05,1.00726]
[1780103645141,47.01,73487.41,0.0,0.99388,1e-05,1.00538]
[1780103647866,47.01,73488.64,0.0,0.99389,1e-05,1.00426]
[1780103647970,47.01,73488.64,0.0,0.99389,1e-05,1.00426]
[1780103651370,47.01,73488.57,0.0,0.99389,1e-05,1.00433]
[1780103651467,47.01,73488.57,0.0,0.99389,1e-05,1.00433]
[1780103651472,47.01,73488.47,0.0,0.99389,1e-05,1.00442]
[1780103657527,47.01,73489.19,0.0,0.99389,1e-05,1.00377]
[1780103657724,47.01,73489.19,0.0,0.99389,1e-05,1.00377]
[1780103658232,47.01,73491.8,0.0,0.99391,1e-05,1.0014]
[1780103662222,47.01,73491.94,0.0,0.99391,1e-05,1.00127]
[1780103662471,47.01,73491.94,0.0,0.99391,1e-05,1.00127]
[1780103668302,47.01,73491.49,0.0,0.99391,1e-05,1.00168]
[1780103671431,47.01,73491.49,0.0,0.99391,1e-05,1.00168]
[1780103671468,47.01,73491.49,0.0,0.99391,1e-05,1.00168]
[1780103671667,47.01,73491.74,0.0,0.99391,1e-05,1.00036]
[1780103673454,47.01,73492.12,0.0,0.99392,1e-05,1.00001]
[1780103673469,47.01,73492.12,0.0,0.99392,1e-05,1.00001]
[1780103680802,47.01,73491.73,0.0,0.99391,1e-05,1.00037]
[1780103682401,47.01,73494.52,0.0,0.99393,1e-05,0.99785]
[1780103683256,47.01,73494.52,0.0,0.99393,1e-05,0.99785]
[1780103683474,47.01,73494.52,0.0,0.99393,1e-05,0.99785]
[1780103689451,47.01,73494.31,0.0,0.99393,1e-05,0.99804]
[1780103698514,47.01,73494.69,0.0,0.99393,1e-05,0.99769]
[1780103699521,47.01,73492.37,0.0,0.99392,1e-05,0.99979]
[1780103700528,47.01,73489.37,0.0,0.9939,1e-05,1.0025]
[1780103702265,47.01,73489.12,0.0,0.9939,1e-05,1.00273]
[1780103702473,47.01,73489.12,0.0,0.9939,1e-05,1.00273]
[1780103705563,47.01,73490.56,0.0,0.99391,1e-05,1.00143]
[1780103710598,47.01,73490.61,0.0,0.99391,1e-05,1.00138]
[1780103716286,47.01,73490.84,0.0,0.99391,1e-05,1.00117]
[1780103716476,47.01,73490.84,0.0,0.99391,1e-05,1.00117]
[1780103721680,47.01,73479.52,0.0,0.99384,1e-05,1.01147]
[1780103722682,47.01,73470.73,0.0,0.99378,1e-05,1.01952]
[1780103723689,47.01,73468.52,0.0,0.99377,1e-05,1.02155]
[1780103725126,47.01,73468.33,0.0,0.99377,1e-05,1.02173]
[1780103725222,47.01,73468.33,0.0,0.99377,1e-05,1.02173]
[1780103727716,47.01,73464.18,0.0,0.99374,1e-05,1.02556]
[1780103732757,47.01,73464.24,0.0,0.99375,1e-05,1.02439]
[1780103733389,47.01,73464.24,0.0,0.99375,1e-05,1.02439]
[1780103733471,47.01,73464.24,0.0,0.99375,1e-05,1.02439]
[1780103738799,47.01,73465.14,0.0,0.99375,1e-05,1.02356]
[1780103744841,47.01,73466.02,0.0,0.99376,1e-05,1.02275]
[1780103745849,47.01,73468.58,0.0,0.99377,1e-05,1.02039]
[1780103748077,47.01,73468.27,0.0,0.99377,1e-05,1.02067]
[1780103748220,47.01,73468.27,0.0,0.99377,1e-05,1.02067]
[1780103748869,47.01,73469.69,0.0,0.99378,1e-05,1.01937]
[1780103749876,47.01,73472.11,0.0,0.9938,1e-05,1.01714]
[1780103750883,47.01,73474.23,0.0,0.99381,1e-05,1.0152]
[1780103751890,47.01,73469.89,0.0,0.99378,1e-05,1.01918]
[1780103752897,47.01,73466.45,0.0,0.99376,1e-05,1.02235]
[1780103753029,47.01,73466.45,0.0,0.99376,1e-05,1.02235]
[1780103753225,47.01,73466.45,0.0,0.99376,1e-05,1.02235]
[1780103758939,47.01,73467.73,0.0,0.99377,1e-05,1.02117]
[1780103763974,47.01,73468.51,0.0,0.99377,1e-05,1.02045]
[1780103768086,47.01,73468.6,0.0,0.99377,1e-05,1.02037]
[1780103768226,47.01,73468.6,0.0,0.99377,1e-05,1.02037]
[1780103774044,47.01,73468.9,0.0,0.99378,1e-05,1.02009]
[1780103779079,47.01,73471.9,0.0,0.99379,1e-05,1.01734]
[1780103780208,47.01,73471.9,0.0,0.99379,1e-05,1.01734]
[1780103780219,47.01,73471.9,0.0,0.99379,1e-05,1.01734]
[1780103780241,47.01,73474.78,0.0,0.99381,1e-05,1.0147]
[1780103786128,47.01,73475.36,0.0,0.99382,1e-05,1.01416]
[1780103788142,47.01,73479.16,0.0,0.99384,1e-05,1.01069]
[1780103789149,47.01,73481.45,0.0,0.99386,1e-05,1.0086]
[1780103790574,47.01,73481.45,0.0,0.99386,1e-05,1.0086]
[1780103790721,47.01,73481.45,0.0,0.99386,1e-05,1.0086]
[1780103792171,47.01,73486.22,0.0,0.99389,1e-05,1.00317]
[1780103793178,47.01,73489.83,0.0,0.99392,1e-05,0.9999]
[1780103795073,47.01,73490.0,0.0,0.99392,1e-05,0.99974]
[1780103795223,47.01,73490.0,0.0,0.99392,1e-05,0.99974]
[1780103796200,47.01,73496.15,0.0,0.99396,1e-05,0.99419]
[1780103801235,47.01,73496.81,0.0,0.99396,1e-05,0.9936]
[1780103805360,47.01,73496.94,0.0,0.99396,1e-05,0.99348]
[1780103805471,47.01,73496.94,0.0,0.99396,1e-05,0.99348]
[1780103810307,47.01,73494.35,0.0,0.99394,1e-05,0.99581]
[1780103811310,47.01,73491.63,0.0,0.99393,1e-05,0.99827]
[1780103813698,47.01,73491.72,0.0,0.99393,1e-05,0.99819]
[1780103813719,47.01,73491.72,0.0,0.99393,1e-05,0.99819]
[1780103819368,47.01,73492.69,0.0,0.99393,1e-05,0.99731]
[1780103821677,47.01,73492.72,0.0,0.99393,1e-05,0.99728]
[1780103821718,47.01,73492.72,0.0,0.99393,1e-05,0.99728]
[1780103822389,47.01,73496.37,0.0,0.99396,1e-05,0.99399]
[1780103823396,47.01,73498.03,0.0,0.99397,1e-05,0.9925]
[1780103828432,47.01,73497.66,0.0,0.99396,1e-05,0.99283]
[1780103830556,47.01,73497.66,0.0,0.99396,1e-05,0.99283]
[1780103830720,47.01,73497.66,0.0,0.99396,1e-05,0.99283]
[1780103836489,47.01,73498.4,0.0,0.99397,1e-05,0.99217]
[1780103839509,47.01,73493.89,0.0,0.99394,1e-05,0.99623]
[1780103840196,47.01,73493.89,0.0,0.99394,1e-05,0.99623]
[1780103840219,47.01,73493.89,0.0,0.99394,1e-05,0.99623]
[1780103840516,47.01,73490.13,0.0,0.99392,1e-05,0.99962]
[1780103845551,47.01,73489.99,0.0,0.99392,1e-05,0.99975]
[1780103850585,47.01,73489.87,0.0,0.99392,1e-05,0.99986]
[1780103855621,47.01,73490.42,0.0,0.99393,1e-05,0.99827]
[1780103858642,47.01,73488.7,0.0,0.99391,1e-05,0.99982]
[1780103859648,47.01,73486.79,0.0,0.9939,1e-05,1.00155]
[1780103860156,47.01,73486.79,0.0,0.9939,1e-05,1.00155]
[1780103860218,47.01,73486.79,0.0,0.9939,1e-05,1.00155]
[1780103865691,47.01,73486.89,0.0,0.9939,1e-05,1.00146]
[1780103867705,47.01,73491.84,0.0,0.99393,1e-05,0.99699]
[1780103869034,47.01,73491.84,0.0,0.99393,1e-05,0.99699]
[1780103869223,47.01,73493.19,0.0,0.99394,1e-05,0.99577]
[1780103874071,47.01,73492.01,0.0,0.99394,1e-05,0.99683]
[1780103873747,47.01,73493.82,0.0,0.99395,1e-05,0.9952]
[1780103874221,47.01,73493.82,0.0,0.99395,1e-05,0.9952]
[1780103874755,47.01,73495.78,0.0,0.99396,1e-05,0.99344]
[1780103879790,47.01,73495.95,0.0,0.99396,1e-05,0.99328]
[1780103880288,47.01,73495.95,0.0,0.99396,1e-05,0.99328]
[1780103880470,47.01,73495.95,0.0,0.99396,1e-05,0.99328]
[1780103885832,47.01,73496.12,0.0,0.99396,1e-05,0.99313]
[1780103889860,47.01,73493.67,0.0,0.99395,1e-05,0.99534]
[1780103890867,47.01,73486.27,0.0,0.9939,1e-05,1.00202]
[1780103891684,47.01,73486.27,0.0,0.9939,1e-05,1.00202]
[1780103891874,47.01,73478.72,0.0,0.99385,1e-05,1.00889]
[1780103892881,47.01,73477.14,0.0,0.99384,1e-05,1.01033]
[1780103894712,47.01,73476.36,0.0,0.99384,1e-05,1.01104]
[1780103895085,47.01,73476.36,0.0,0.99384,1e-05,1.01104]
[1780103895161,47.01,73476.22,0.0,0.99384,1e-05,1.01117]
[1780103900936,47.01,73476.85,0.0,0.99384,1e-05,1.01059]
[1780103906979,47.01,73476.96,0.0,0.99384,1e-05,1.01049]
[1780103908993,47.01,73479.04,0.0,0.99385,1e-05,1.00859]
[1780103910000,47.01,73481.62,0.0,0.99387,1e-05,1.00625]
[1780103910437,47.01,73481.62,0.0,0.99387,1e-05,1.00625]
[1780103910467,47.01,73481.62,0.0,0.99387,1e-05,1.00625]
[1780103911007,47.01,73483.47,0.0,0.99389,1e-05,1.00346]
[1780103914996,47.01,73483.8,0.0,0.99389,1e-05,1.00317]
[1780103916042,47.01,73485.35,0.0,0.9939,1e-05,1.00176]
[1780103925105,47.01,73485.69,0.0,0.9939,1e-05,1.00145]
[1780103926723,47.01,73485.69,0.0,0.9939,1e-05,1.00145]
[1780103927119,47.01,73485.73,0.0,0.9939,1e-05,1.00142]
[1780103931147,47.01,73490.59,0.0,0.99393,1e-05,0.99702]
[1780103933223,47.01,73491.41,0.0,0.99394,1e-05,0.99628]
[1780103933469,47.01,73491.41,0.0,0.99394,1e-05,0.99628]
[1780103942224,47.01,73494.28,0.0,0.99396,1e-05,0.99369]
[1780103944719,47.01,73496.05,0.0,0.99397,1e-05,0.9921]
[1780103948548,47.01,73496.8,0.0,0.99397,1e-05,0.99143]
[1780103948722,47.01,73496.8,0.0,0.99397,1e-05,0.99143]
[1780103948822,47.01,73496.55,0.0,0.99397,1e-05,0.99165]
[1780103954132,47.01,73496.82,0.0,0.99397,1e-05,0.99141]
[1780103955315,47.01,73502.08,0.0,0.994,1e-05,0.98669]
[1780103956323,47.01,73507.31,0.0,0.99404,1e-05,0.98202]
[1780103959045,47.01,73508.72,0.0,0.99405,1e-05,0.98077]
[1780103959218,47.01,73508.59,0.0,0.99405,1e-05,0.98088]
[1780103964378,47.01,73510.83,0.0,0.99406,1e-05,0.97889]
[1780103965306,47.01,73510.83,0.0,0.99406,1e-05,0.97889]
[1780103965472,47.01,73510.83,0.0,0.99406,1e-05,0.97889]
[1780103965659,47.01,73510.83,0.0,0.99406,1e-05,0.97889]
[1780103965721,47.01,73510.83,0.0,0.99406,1e-05,0.97889]
[1780103965760,47.01,73511.81,0.0,0.99407,1e-05,0.97802]
[1780103971427,47.01,73511.16,0.0,0.99407,1e-05,0.97752]
[1780103976463,47.01,73511.62,0.0,0.99407,1e-05,0.97711]
[1780103981499,47.01,73516.61,0.0,0.9941,1e-05,0.97269]
[1780103985159,47.01,73516.63,0.0,0.9941,1e-05,0.97267]
[1780103985219,47.01,73516.63,0.0,0.9941,1e-05,0.97267]
[1780103985613,47.01,73516.26,0.0,0.9941,1e-05,0.973]
[1780103985722,47.01,73516.26,0.0,0.9941,1e-05,0.973]
[1780103985765,47.01,73516.26,0.0,0.9941,1e-05,0.973]
[1780103991569,47.01,73516.12,0.0,0.9941,1e-05,0.97313]
[1780103993203,47.01,73516.12,0.0,0.9941,1e-05,0.97313]
[1780103993229,47.01,73516.12,0.0,0.9941,1e-05,0.97313]
[1780103993583,47.01,73517.97,0.0,0.99411,1e-05,0.97149]
[1780103996337,47.01,73518.78,0.0,0.99411,1e-05,0.97078]
[1780103996469,47.01,73518.78,0.0,0.99411,1e-05,0.97078]
[1780104001639,47.01,73521.46,0.0,0.99413,1e-05,0.96841]
[1780104005099,47.01,73524.05,0.0,0.99415,1e-05,0.96613]
[1780104005222,47.01,73524.05,0.0,0.99415,1e-05,0.96613]
[1780104005201,47.01,73524.23,0.0,0.99415,1e-05,0.96598]
[1780104005382,47.01,73524.23,0.0,0.99415,1e-05,0.96598]
[1780104005469,47.01,73524.23,0.0,0.99415,1e-05,0.96598]
[1780104007681,47.01,73529.69,0.0,0.99418,1e-05,0.96119]
[1780104008701,47.01,73525.3,0.0,0.99415,1e-05,0.96504]
[1780104009700,47.01,73517.93,0.0,0.99411,1e-05,0.97153]
[1780104011724,47.01,73514.62,0.0,0.99409,1e-05,0.97445]
[1780104012729,47.01,73504.14,0.0,0.99402,1e-05,0.98377]
[1780104014743,47.01,73501.62,0.0,0.99401,1e-05,0.98602]
[1780104017234,47.01,73501.8,0.0,0.99401,1e-05,0.98586]
[1780104017471,47.01,73501.55,0.0,0.99401,1e-05,0.98608]
[1780104017686,47.01,73501.55,0.0,0.99401,1e-05,0.98608]
[1780104017723,47.01,73501.55,0.0,0.99401,1e-05,0.98608]
[1780104017823,47.01,73501.44,0.0,0.99401,1e-05,0.98618]
[1780104018771,47.01,73493.47,0.0,0.99396,1e-05,0.99333]
[1780104019778,47.01,73485.67,0.0,0.99391,1e-05,1.00037]
[1780104021792,47.01,73490.95,0.0,0.99394,1e-05,0.9956]
[1780104023806,47.01,73498.86,0.0,0.99399,1e-05,0.98849]
[1780104025327,47.01,73500.42,0.0,0.994,1e-05,0.98709]
[1780104025469,47.01,73500.42,0.0,0.994,1e-05,0.98709]
[1780104025982,47.01,73500.42,0.0,0.994,1e-05,0.98709]
[1780104026217,47.01,73500.42,0.0,0.994,1e-05,0.98709]
[1780104026069,47.01,73500.38,0.0,0.994,1e-05,0.98713]
[1780104028841,47.01,73495.89,0.0,0.99397,1e-05,0.99116]
[1780104033876,47.01,73496.12,0.0,0.99398,1e-05,0.98986]
[1780104038910,47.01,73498.77,0.0,0.994,1e-05,0.98749]
[1780104041424,47.01,73499.85,0.0,0.994,1e-05,0.98652]
[1780104041476,47.01,73499.85,0.0,0.994,1e-05,0.98652]
[1780104041911,47.01,73499.85,0.0,0.994,1e-05,0.98652]
[1780104041969,47.01,73499.85,0.0,0.994,1e-05,0.98652]
[1780104042012,47.01,73500.14,0.0,0.99401,1e-05,0.98626]
[1780104043946,47.01,73504.1,0.0,0.99403,1e-05,0.98272]
[1780104045716,47.01,73504.04,0.0,0.99403,1e-05,0.98278]
[1780104045734,47.01,73504.04,0.0,0.99403,1e-05,0.98278]
[1780104045890,47.01,73504.04,0.0,0.99403,1e-05,0.98278]
[1780104045976,47.01,73504.04,0.0,0.99403,1e-05,0.98278]
[1780104046067,47.01,73503.63,0.0,0.99403,1e-05,0.98314]
[1780104052231,47.01,73505.72,0.0,0.99404,1e-05,0.98128]
[1780104052473,47.01,73506.01,0.0,0.99404,1e-05,0.98102]
[1780104052553,47.01,73506.01,0.0,0.99404,1e-05,0.98102]
[1780104052722,47.01,73506.01,0.0,0.99404,1e-05,0.98102]
[1780104053012,47.01,73506.04,0.0,0.99404,1e-05,0.98099]
[1780104055027,47.01,73509.14,0.0,0.99406,1e-05,0.97824]
[1780104057973,47.01,73510.05,0.0,0.99407,1e-05,0.97743]
[1780104058221,47.01,73510.05,0.0,0.99407,1e-05,0.97743]
[1780104058277,47.01,73510.51,0.0,0.99407,1e-05,0.97702]
[1780104064090,47.01,73508.57,0.0,0.99406,1e-05,0.97874]
[1780104064594,47.01,73508.57,0.0,0.99406,1e-05,0.97874]
[1780104064722,47.01,73508.57,0.0,0.99406,1e-05,0.97874]
[1780104070331,47.01,73509.41,0.0,0.99406,1e-05,0.978]
[1780104070471,47.01,73509.41,0.0,0.99406,1e-05,0.978]
[1780104071140,47.01,73509.09,0.0,0.99406,1e-05,0.97828]
[1780104074162,47.01,73504.58,0.0,0.99403,1e-05,0.98229]
[1780104076103,47.01,73504.03,0.0,0.99403,1e-05,0.98278]
[1780104076223,47.01,73504.03,0.0,0.99403,1e-05,0.98278]
[1780104083227,47.01,73501.16,0.0,0.99401,1e-05,0.98535]
[1780104086138,47.01,73499.04,0.0,0.994,1e-05,0.98724]
[1780104086223,47.01,73499.04,0.0,0.994,1e-05,0.98724]
[1780104086322,47.01,73499.04,0.0,0.994,1e-05,0.98724]
[1780104086475,47.01,73499.04,0.0,0.994,1e-05,0.98724]
[1780104092289,47.01,73502.36,0.0,0.99403,1e-05,0.98319]
[1780104093296,47.01,73505.57,0.0,0.99405,1e-05,0.98033]
[1780104095204,47.01,73506.42,0.0,0.99405,1e-05,0.97957]
[1780104095222,47.01,73506.42,0.0,0.99405,1e-05,0.97957]
[1780104095310,47.01,73506.33,0.0,0.99405,1e-05,0.97965]
[1780104095507,47.01,73506.33,0.0,0.99405,1e-05,0.97965]
[1780104095723,47.01,73506.33,0.0,0.99405,1e-05,0.97965]
[1780104100345,47.01,73511.28,0.0,0.99408,1e-05,0.97526]
[1780104101284,47.01,73511.28,0.0,0.99408,1e-05,0.97526]
[1780104101473,47.01,73511.28,0.0,0.99408,1e-05,0.97526]
[1780104101627,47.01,73511.28,0.0,0.99408,1e-05,0.97526]
[1780104101722,47.01,73511.28,0.0,0.99408,1e-05,0.97526]
[1780104101788,47.01,73511.28,0.0,0.99408,1e-05,0.97526]
[1780104108287,47.01,73511.22,0.0,0.99408,1e-05,0.97531]
[1780104108473,47.01,73510.43,0.0,0.99408,1e-05,0.97601]
[1780104108701,47.01,73510.43,0.0,0.99408,1e-05,0.97601]
[1780104108726,47.01,73510.43,0.0,0.99408,1e-05,0.97601]
[1780104108803,47.01,73510.8,0.0,0.99408,1e-05,0.97568]
[1780104115450,47.01,73511.59,0.0,0.99408,1e-05,0.97498]
[1780104120485,47.01,73513.06,0.0,0.99409,1e-05,0.97368]
[1780104122989,47.01,73514.14,0.0,0.9941,1e-05,0.97273]
[1780104123223,47.01,73514.14,0.0,0.9941,1e-05,0.97273]
[1780104123322,47.01,73514.19,0.0,0.9941,1e-05,0.97268]
[1780104123516,47.01,73514.19,0.0,0.9941,1e-05,0.97268]
[1780104123722,47.01,73514.19,0.0,0.9941,1e-05,0.97268]
[1780104130197,47.01,73514.95,0.0,0.9941,1e-05,0.97201]
[1780104130222,47.01,73514.95,0.0,0.9941,1e-05,0.97201]
[1780104130294,47.01,73514.24,0.0,0.9941,1e-05,0.97264]
[1780104130719,47.01,73514.24,0.0,0.9941,1e-05,0.97264]
[1780104136596,47.01,73517.37,0.0,0.99412,1e-05,0.96987]
[1780104138014,47.01,73517.37,0.0,0.99412,1e-05,0.96987]
[1780104138220,47.01,73517.37,0.0,0.99412,1e-05,0.96987]
[1780104138355,47.01,73517.37,0.0,0.99412,1e-05,0.96987]
[1780104138296,47.01,73518.32,0.0,0.99412,1e-05,0.96904]
[1780104138473,47.01,73518.32,0.0,0.99412,1e-05,0.96904]
[1780104143646,47.01,73518.74,0.0,0.99413,1e-05,0.96867]
[1780104144984,47.01,73518.74,0.0,0.99413,1e-05,0.96867]
[1780104145221,47.01,73518.74,0.0,0.99413,1e-05,0.96867]
[1780104145236,47.01,73519.09,0.0,0.99413,1e-05,0.96836]
[1780104145903,47.01,73519.09,0.0,0.99413,1e-05,0.96836]
[1780104145977,47.01,73519.09,0.0,0.99413,1e-05,0.96836]
[1780104151703,47.01,73522.22,0.0,0.99415,1e-05,0.96453]
[1780104156738,47.01,73524.89,0.0,0.99417,1e-05,0.96219]
[1780104161774,47.01,73525.2,0.0,0.99417,1e-05,0.96192]
[1780104166808,47.01,73525.27,0.0,0.99417,1e-05,0.96186]
[1780104170490,47.01,73525.33,0.0,0.99417,1e-05,0.96181]
[1780104170725,47.01,73525.33,0.0,0.99417,1e-05,0.96181]
[1780104171377,47.01,73525.33,0.0,0.99417,1e-05,0.96181]
[1780104170784,47.01,73525.33,0.0,0.99417,1e-05,0.96181]
[1780104171471,47.01,73525.33,0.0,0.99417,1e-05,0.96181]
[1780104176878,47.01,73524.0,0.0,0.99417,1e-05,0.96297]
[1780104181913,47.01,73523.0,0.0,0.99416,1e-05,0.96385]
[1780104182856,47.01,73523.0,0.0,0.99416,1e-05,0.96385]
[1780104182970,47.01,73523.0,0.0,0.99416,1e-05,0.96385]
[1780104183068,47.01,73523.32,0.0,0.99416,1e-05,0.96357]
[1780104183894,47.01,73523.32,0.0,0.99416,1e-05,0.96357]
[1780104183972,47.01,73523.32,0.0,0.99416,1e-05,0.96357]
[1780104189969,47.01,73523.48,0.0,0.99416,1e-05,0.96343]
[1780104191984,47.01,73517.63,0.0,0.99413,1e-05,0.96857]
[1780104193310,47.01,73517.63,0.0,0.99413,1e-05,0.96857]
[1780104193356,47.01,73517.29,0.0,0.99412,1e-05,0.96887]
[1780104193469,47.01,73517.29,0.0,0.99412,1e-05,0.96887]
[1780104194328,47.01,73517.29,0.0,0.99412,1e-05,0.96887]
[1780104194429,47.01,73516.67,0.0,0.99412,1e-05,0.96942]
[1780104194487,47.01,73516.67,0.0,0.99412,1e-05,0.96942]
[1780104195007,47.01,73519.74,0.0,0.99414,1e-05,0.96671]
[1780104196013,47.01,73525.09,0.0,0.99417,1e-05,0.96202]
[1780104198058,47.01,73525.58,0.0,0.99417,1e-05,0.96159]
[1780104198220,47.01,73525.58,0.0,0.99417,1e-05,0.96159]
[1780104201079,47.01,73526.12,0.0,0.99418,1e-05,0.96112]
[1780104201221,47.01,73526.12,0.0,0.99418,1e-05,0.96112]
[1780104201252,47.01,73526.93,0.0,0.99418,1e-05,0.96041]
[1780104204151,47.01,73527.82,0.0,0.99419,1e-05,0.95963]
[1780104204219,47.01,73527.82,0.0,0.99419,1e-05,0.95963]
[1780104210110,47.01,73529.71,0.0,0.9942,1e-05,0.95798]
[1780104210833,47.01,73529.71,0.0,0.9942,1e-05,0.95798]
[1780104210970,47.01,73529.71,0.0,0.9942,1e-05,0.95798]
[1780104211117,47.01,73529.78,0.0,0.99421,1e-05,0.95685]
[1780104211603,47.01,73529.78,0.0,0.99421,1e-05,0.95685]
[1780104211719,47.01,73529.78,0.0,0.99421,1e-05,0.95685]
[1780104218166,47.01,73528.83,0.0,0.9942,1e-05,0.95768]
[1780104224208,47.01,73528.83,0.0,0.9942,1e-05,0.95768]
[1780104225215,47.01,73531.97,0.0,0.99422,1e-05,0.95494]
[1780104226662,47.01,73532.47,0.0,0.99422,1e-05,0.95451]
[1780104226721,47.01,73532.47,0.0,0.99422,1e-05,0.95451]
[1780104227229,47.01,73532.85,0.0,0.99422,1e-05,0.95418]
[1780104227799,47.01,73532.85,0.0,0.99422,1e-05,0.95418]
[1780104227967,47.01,73532.85,0.0,0.99422,1e-05,0.95418]
[1780104233271,47.01,73530.33,0.0,0.99421,1e-05,0.95637]
[1780104234280,47.01,73527.92,0.0,0.9942,1e-05,0.95848]
[1780104234652,47.01,73527.92,0.0,0.9942,1e-05,0.95848]
[1780104234722,47.01,73527.92,0.0,0.9942,1e-05,0.95848]
[1780104235286,47.01,73527.34,0.0,0.99419,1e-05,0.95898]
[1780104235751,47.01,73527.34,0.0,0.99419,1e-05,0.95898]
[1780104235973,47.01,73527.34,0.0,0.99419,1e-05,0.95898]
[1780104241328,47.01,73526.4,0.0,0.99419,1e-05,0.9598]
[1780104246368,47.01,73526.94,0.0,0.99419,1e-05,0.95933]
[1780104248609,47.01,73528.49,0.0,0.9942,1e-05,0.95798]
[1780104248720,47.01,73528.49,0.0,0.9942,1e-05,0.95798]
[1780104249386,47.01,73528.61,0.0,0.9942,1e-05,0.95787]
[1780104249645,47.01,73528.61,0.0,0.9942,1e-05,0.95787]
[1780104249723,47.01,73528.61,0.0,0.9942,1e-05,0.95787]
[1780104256435,47.01,73527.48,0.0,0.99419,1e-05,0.95886]
[1780104258449,47.01,73530.94,0.0,0.99421,1e-05,0.95584]
[1780104259211,47.01,73530.94,0.0,0.99421,1e-05,0.95584]
[1780104259218,47.01,73530.94,0.0,0.99421,1e-05,0.95584]
[1780104259456,47.01,73532.86,0.0,0.99422,1e-05,0.95417]
[1780104260524,47.01,73532.86,0.0,0.99422,1e-05,0.95417]
[1780104260727,47.01,73532.86,0.0,0.99422,1e-05,0.95417]
[1780104266506,47.01,73534.01,0.0,0.99423,1e-05,0.95317]
[1780104266768,47.01,73534.01,0.0,0.99423,1e-05,0.95317]
[1780104266969,47.01,73534.01,0.0,0.99423,1e-05,0.95317]
[1780104267071,47.01,73534.01,0.0,0.99423,1e-05,0.95317]
[1780104267906,47.01,73534.01,0.0,0.99423,1e-05,0.95317]
[1780104267973,47.01,73534.01,0.0,0.99423,1e-05,0.95317]
[1780104274562,47.01,73534.52,0.0,0.99424,1e-05,0.95167]
[1780104276015,47.01,73534.52,0.0,0.99424,1e-05,0.95167]
[1780104276219,47.01,73534.52,0.0,0.99424,1e-05,0.95167]
[1780104276242,47.01,73534.56,0.0,0.99424,1e-05,0.95163]
[1780104277278,47.01,73534.56,0.0,0.99424,1e-05,0.95163]
[1780104277473,47.01,73534.56,0.0,0.99424,1e-05,0.95163]
[1780104282618,47.01,73534.82,0.0,0.99424,1e-05,0.95141]
[1780104284222,47.01,73534.82,0.0,0.99424,1e-05,0.95141]
[1780104284474,47.01,73534.82,0.0,0.99424,1e-05,0.95141]
[1780104286812,47.01,73535.43,0.0,0.99425,1e-05,0.95088]
[1780104286968,47.01,73535.43,0.0,0.99425,1e-05,0.95088]
[1780104286986,47.01,73536.81,0.0,0.99425,1e-05,0.94968]
[1780104288486,47.01,73536.81,0.0,0.99425,1e-05,0.94968]
[1780104287653,47.01,73538.62,0.0,0.99427,1e-05,0.94811]
[1780104289700,47.01,73543.88,0.0,0.9943,1e-05,0.94357]
[1780104291713,47.01,73541.77,0.0,0.99428,1e-05,0.94539]
[1780104292762,47.01,73541.77,0.0,0.99428,1e-05,0.94539]
[1780104292907,47.01,73541.77,0.0,0.99428,1e-05,0.94539]
[1780104293078,47.01,73541.82,0.0,0.99428,1e-05,0.94535]
[1780104294718,47.01,73542.04,0.0,0.99429,1e-05,0.94516]
[1780104297755,47.01,73546.74,0.0,0.99431,1e-05,0.94111]
[1780104298731,47.01,73546.74,0.0,0.99431,1e-05,0.94111]
[1780104298762,47.01,73546.81,0.0,0.99431,1e-05,0.94105]
[1780104299769,47.01,73544.41,0.0,0.9943,1e-05,0.94311]
[1780104301949,47.01,73543.72,0.0,0.9943,1e-05,0.94371]
[1780104301973,47.01,73543.72,0.0,0.9943,1e-05,0.94371]
[1780104302071,47.01,73541.05,0.0,0.99428,1e-05,0.94601]
[1780104305810,47.01,73544.84,0.0,0.9943,1e-05,0.94274]
[1780104307484,47.01,73544.84,0.0,0.9943,1e-05,0.94274]
[1780104306817,47.01,73548.07,0.0,0.99432,1e-05,0.93996]
[1780104307722,47.01,73548.07,0.0,0.99432,1e-05,0.93996]
[1780104312147,47.01,73550.19,0.0,0.99433,1e-05,0.93814]
[1780104312728,47.01,73550.92,0.0,0.99434,1e-05,0.93752]
[1780104312859,47.01,73551.13,0.0,0.99434,1e-05,0.93734]
[1780104314155,47.01,73551.13,0.0,0.99434,1e-05,0.93734]
[1780104314221,47.01,73551.13,0.0,0.99434,1e-05,0.93734]
[1780104319909,47.01,73553.52,0.0,0.99435,1e-05,0.93529]
[1780104322719,47.01,73554.56,0.0,0.99436,1e-05,0.9344]
[1780104322969,47.01,73554.56,0.0,0.99436,1e-05,0.9344]
[1780104325599,47.01,73556.89,0.0,0.99437,1e-05,0.93241]
[1780104325724,47.01,73556.89,0.0,0.99437,1e-05,0.93241]
[1780104325951,47.01,73556.54,0.0,0.99437,1e-05,0.93271]
[1780104330756,47.01,73557.98,0.0,0.99438,1e-05,0.93148]
[1780104330972,47.01,73557.98,0.0,0.99438,1e-05,0.93148]
[1780104334650,47.01,73557.59,0.0,0.99438,1e-05,0.93077]
[1780104334721,47.01,73557.59,0.0,0.99438,1e-05,0.93077]
[1780104335014,47.01,73556.79,0.0,0.99438,1e-05,0.93145]
[1780104336568,47.01,73556.79,0.0,0.99438,1e-05,0.93145]
[1780104336726,47.01,73556.95,0.0,0.99438,1e-05,0.93132]
[1780104342001,47.01,73559.06,0.0,0.99439,1e-05,0.92952]
[1780104342218,47.01,73559.06,0.0,0.99439,1e-05,0.92952]
[1780104342320,47.01,73559.06,0.0,0.99439,1e-05,0.92952]
[1780104348105,47.01,73558.23,0.0,0.99439,1e-05,0.93023]
[1780104351521,47.01,73556.0,0.0,0.99438,1e-05,0.93213]
[1780104351724,47.01,73555.93,0.0,0.99437,1e-05,0.93219]
[1780104357171,47.01,73555.85,0.0,0.99437,1e-05,0.93226]
[1780104358698,47.01,73555.9,0.0,0.99437,1e-05,0.93221]
[1780104358722,47.01,73555.9,0.0,0.99437,1e-05,0.93221]
[1780104360857,47.01,73555.9,0.0,0.99437,1e-05,0.93221]
[1780104360972,47.01,73555.9,0.0,0.99437,1e-05,0.93221]
[1780104361200,47.01,73552.23,0.0,0.99435,1e-05,0.93535]
[1780104369255,47.01,73551.08,0.0,0.99435,1e-05,0.93633]
[1780104369714,47.01,73551.08,0.0,0.99435,1e-05,0.93633]
[1780104369970,47.01,73551.08,0.0,0.99435,1e-05,0.93633]
[1780104373165,47.01,73553.99,0.0,0.99436,1e-05,0.93384]
[1780104373223,47.01,73553.99,0.0,0.99436,1e-05,0.93384]
[1780104373282,47.01,73556.55,0.0,0.99438,1e-05,0.93166]
[1780104378321,47.01,73554.43,0.0,0.99437,1e-05,0.93347]
[1780104382929,47.01,73553.68,0.0,0.99436,1e-05,0.93411]
[1780104382974,47.01,73553.68,0.0,0.99436,1e-05,0.93411]
[1780104387709,47.01,73553.32,0.0,0.99436,1e-05,0.93442]
[1780104387721,47.01,73553.32,0.0,0.99436,1e-05,0.93442]
[1780104388392,47.01,73552.49,0.0,0.99435,1e-05,0.93513]
[1780104393427,47.01,73553.55,0.0,0.99437,1e-05,0.93317]
[1780104394163,47.01,73553.55,0.0,0.99437,1e-05,0.93317]
[1780104394222,47.01,73553.55,0.0,0.99437,1e-05,0.93317]
[1780104399471,47.01,73553.56,0.0,0.99437,1e-05,0.93317]
[1780104400238,47.01,73553.56,0.0,0.99437,1e-05,0.93317]
[1780104400470,47.01,73553.56,0.0,0.99437,1e-05,0.93317]
[1780104402525,47.01,73556.14,0.0,0.99438,1e-05,0.93096]
[1780104402570,47.01,73556.76,0.0,0.99439,1e-05,0.93044]
[1780104402725,47.01,73556.76,0.0,0.99439,1e-05,0.93044]
[1780104408534,47.01,73556.61,0.0,0.99438,1e-05,0.93056]
[1780104410912,47.01,73556.61,0.0,0.99438,1e-05,0.93056]
[1780104410968,47.01,73556.61,0.0,0.99438,1e-05,0.93056]
[1780104416590,47.01,73555.43,0.0,0.99438,1e-05,0.93157]
[1780104420896,47.01,73553.56,0.0,0.99437,1e-05,0.93317]
[1780104420972,47.01,73553.56,0.0,0.99437,1e-05,0.93317]
[1780104423579,47.01,73550.06,0.0,0.99435,1e-05,0.93616]
[1780104423639,47.01,73550.13,0.0,0.99435,1e-05,0.9361]
[1780104423723,47.01,73550.13,0.0,0.99435,1e-05,0.9361]
[1780104429538,47.01,73552.89,0.0,0.99436,1e-05,0.93374]
[1780104429718,47.01,73552.89,0.0,0.99436,1e-05,0.93374]
[1780104433206,47.01,73555.44,0.0,0.99438,1e-05,0.93156]
[1780104433994,47.01,73555.37,0.0,0.99438,1e-05,0.93162]
[1780104434220,47.01,73555.37,0.0,0.99438,1e-05,0.93162]
[1780104434321,47.01,73556.81,0.0,0.99439,1e-05,0.93039]
[1780104439751,47.01,73559.37,0.0,0.9944,1e-05,0.92821]
[1780104444785,47.01,73560.37,0.0,0.99441,1e-05,0.92736]
[1780104449821,47.01,73560.59,0.0,0.99441,1e-05,0.92718]
[1780104455863,47.01,73560.63,0.0,0.99441,1e-05,0.9261]
[1780104460898,47.01,73561.67,0.0,0.99442,1e-05,0.92522]
[1780104465937,47.01,73563.37,0.0,0.99443,1e-05,0.92378]
[1780104470972,47.01,73563.22,0.0,0.99443,1e-05,0.92391]
[1780104476008,47.01,73560.91,0.0,0.99442,1e-05,0.92587]
[1780104481044,47.01,73560.15,0.0,0.99441,1e-05,0.92651]
[1780104487087,47.01,73560.47,0.0,0.99441,1e-05,0.92624]
[1780104492122,47.01,73559.86,0.0,0.99441,1e-05,0.92676]
[1780104497158,47.01,73557.63,0.0,0.9944,1e-05,0.92865]
[1780104502193,47.01,73555.93,0.0,0.99439,1e-05,0.9301]
[1780104503200,47.01,73549.21,0.0,0.99435,1e-05,0.93584]
[1780104504207,47.01,73542.72,0.0,0.99431,1e-05,0.94141]
[1780104506221,47.01,73540.66,0.0,0.9943,1e-05,0.94319]
[1780104514277,47.01,73540.61,0.0,0.9943,1e-05,0.94218]
[1780104519312,47.01,73541.62,0.0,0.99431,1e-05,0.94131]
[1780104524347,47.01,73543.86,0.0,0.99432,1e-05,0.93938]
[1780104529382,47.01,73544.06,0.0,0.99432,1e-05,0.93921]
[1780104535425,47.01,73543.54,0.0,0.99432,1e-05,0.93966]
[1780104540462,47.01,73542.9,0.0,0.99432,1e-05,0.94021]
[1780104545496,47.01,73543.25,0.0,0.99432,1e-05,0.9399]
[1780104548519,47.01,73550.12,0.0,0.99436,1e-05,0.93401]
[1780104553554,47.01,73552.27,0.0,0.99437,1e-05,0.93218]
[1780104558589,47.01,73550.27,0.0,0.99436,1e-05,0.93389]
[1780104564631,47.01,73548.81,0.0,0.99435,1e-05,0.93514]
[1780104569666,47.01,73548.81,0.0,0.99435,1e-05,0.93514]
[1780104574702,47.01,73549.74,0.0,0.99436,1e-05,0.93329]
[1780104580746,47.01,73549.4,0.0,0.99436,1e-05,0.93358]
[1780104585782,47.01,73549.19,0.0,0.99436,1e-05,0.93376]
[1780104590817,47.01,73549.31,0.0,0.99436,1e-05,0.93366]
[1780104595852,47.01,73548.58,0.0,0.99436,1e-05,0.93429]
[1780104599880,47.01,73541.15,0.0,0.99431,1e-05,0.94066]
[1780104600886,47.01,73534.37,0.0,0.99427,1e-05,0.94651]
[1780104603907,47.01,73531.7,0.0,0.99426,1e-05,0.94882]
[1780104608943,47.01,73533.65,0.0,0.99427,1e-05,0.94713]
[1780104613978,47.01,73535.69,0.0,0.99428,1e-05,0.94537]
[1780104621035,47.01,73536.36,0.0,0.99428,1e-05,0.94479]
[1780104623049,47.01,73539.49,0.0,0.9943,1e-05,0.94209]
[1780104628084,47.01,73541.56,0.0,0.99431,1e-05,0.94031]
[1780104633119,47.01,73542.18,0.0,0.99432,1e-05,0.93872]
[1780104639161,47.01,73541.87,0.0,0.99432,1e-05,0.93899]
[1780104640681,47.01,73541.87,0.0,0.99432,1e-05,0.93899]
[1780104641182,47.01,73527.39,0.0,0.99424,1e-05,0.9515]
[1780104642189,47.01,73517.66,0.0,0.99418,1e-05,0.95999]
[1780104643196,47.01,73527.63,0.0,0.99424,1e-05,0.95129]
[1780104644000,47.01,73527.63,0.0,0.99424,1e-05,0.95129]
[1780104644203,47.01,73531.38,0.0,0.99426,1e-05,0.94804]
[1780104649974,47.01,73532.6,0.0,0.99427,1e-05,0.94698]
[1780104651254,47.01,73539.83,0.0,0.99431,1e-05,0.94074]
[1780104654623,47.01,73542.3,0.0,0.99432,1e-05,0.93862]
[1780104654726,47.01,73542.3,0.0,0.99432,1e-05,0.93862]
[1780104654778,47.01,73542.33,0.0,0.99433,1e-05,0.93859]
[1780104659901,47.01,73542.03,0.0,0.99432,1e-05,0.93885]
[1780104659972,47.01,73544.64,0.0,0.99434,1e-05,0.93661]
[1780104663557,47.01,73544.96,0.0,0.99434,1e-05,0.93634]
[1780104663727,47.01,73544.96,0.0,0.99434,1e-05,0.93634]
[1780104663830,47.01,73545.5,0.0,0.99434,1e-05,0.93587]
[1780104669380,47.01,73547.79,0.0,0.99436,1e-05,0.93391]
[1780104670622,47.01,73547.79,0.0,0.99436,1e-05,0.93391]
[1780104670718,47.01,73547.79,0.0,0.99436,1e-05,0.93391]
[1780104675177,47.01,73546.07,0.0,0.99435,1e-05,0.93539]
[1780104675820,47.01,73546.07,0.0,0.99435,1e-05,0.93539]
[1780104675921,47.01,73544.29,0.0,0.99434,1e-05,0.93691]
[1780104675974,47.01,73544.29,0.0,0.99434,1e-05,0.93691]
[1780104677436,47.01,73539.97,0.0,0.99431,1e-05,0.94062]
[1780104678443,47.01,73536.76,0.0,0.99429,1e-05,0.94339]
[1780104679450,47.01,73537.61,0.0,0.9943,1e-05,0.94266]
[1780104684490,47.01,73538.23,0.0,0.9943,1e-05,0.94212]
[1780104685497,47.01,73541.86,0.0,0.99432,1e-05,0.939]
[1780104686504,47.01,73544.96,0.0,0.99434,1e-05,0.93634]
[1780104688519,47.01,73550.08,0.0,0.99437,1e-05,0.93196]
[1780104690533,47.01,73555.3,0.0,0.9944,1e-05,0.92751]
[1780104695568,47.01,73557.21,0.0,0.99442,1e-05,0.92485]
[1780104698793,47.01,73557.17,0.0,0.99442,1e-05,0.92488]
[1780104698825,47.01,73549.12,0.0,0.99437,1e-05,0.93173]
[1780104699601,47.01,73542.3,0.0,0.99433,1e-05,0.93757]
[1780104700608,47.01,73537.15,0.0,0.9943,1e-05,0.942]
[1780104702635,47.01,73549.29,0.0,0.99437,1e-05,0.93159]
[1780104703056,47.01,73549.29,0.0,0.99437,1e-05,0.93159]
[1780104703637,47.01,73561.43,0.0,0.99444,1e-05,0.92128]
[1780104704644,47.01,73571.38,0.0,0.9945,1e-05,0.9129]
[1780104705651,47.01,73571.57,0.0,0.9945,1e-05,0.91274]
[1780104707665,47.01,73567.87,0.0,0.99448,1e-05,0.91584]
[1780104708726,47.01,73567.87,0.0,0.99448,1e-05,0.91584]
[1780104714333,47.01,73565.94,0.0,0.99447,1e-05,0.91747]
[1780104714474,47.01,73565.94,0.0,0.99447,1e-05,0.91747]
[1780104714713,47.01,73566.15,0.0,0.99447,1e-05,0.91729]
[1780104719749,47.01,73565.66,0.0,0.99447,1e-05,0.91771]
[1780104724829,47.01,73566.38,0.0,0.99447,1e-05,0.9171]
[1780104724930,47.01,73557.22,0.0,0.99442,1e-05,0.92484]
[1780104725811,47.01,73555.07,0.0,0.99441,1e-05,0.92667]
[1780104726724,47.01,73555.07,0.0,0.99441,1e-05,0.92667]
[1780104728832,47.01,73551.96,0.0,0.99439,1e-05,0.92931]
[1780104729175,47.01,73551.96,0.0,0.99439,1e-05,0.92931]
[1780104729220,47.01,73551.96,0.0,0.99439,1e-05,0.92931]
[1780104729839,47.01,73552.01,0.0,0.99439,1e-05,0.92927]
[1780104734874,47.01,73552.44,0.0,0.99439,1e-05,0.9289]
[1780104736412,47.01,73552.3,0.0,0.99439,1e-05,0.92902]
[1780104736473,47.01,73552.3,0.0,0.99439,1e-05,0.92902]
[1780104741923,47.01,73552.02,0.0,0.99439,1e-05,0.92926]
[1780104745540,47.01,73551.06,0.0,0.99438,1e-05,0.93008]
[1780104745722,47.01,73551.06,0.0,0.99438,1e-05,0.93008]
[1780104745951,47.01,73548.96,0.0,0.99437,1e-05,0.93187]
[1780104746041,47.01,73548.96,0.0,0.99437,1e-05,0.93187]
[1780104746220,47.01,73548.96,0.0,0.99437,1e-05,0.93187]
[1780104751993,47.01,73550.96,0.0,0.99439,1e-05,0.92912]
[1780104756022,47.01,73556.05,0.0,0.99442,1e-05,0.92479]
[1780104757910,47.01,73556.05,0.0,0.99442,1e-05,0.92479]
[1780104757970,47.01,73556.05,0.0,0.99442,1e-05,0.92479]
[1780104758012,47.01,73558.06,0.0,0.99443,1e-05,0.92309]
[1780104758035,47.01,73552.41,0.0,0.9944,1e-05,0.92789]
[1780104759553,47.01,73552.41,0.0,0.9944,1e-05,0.92789]
[1780104759720,47.01,73552.41,0.0,0.9944,1e-05,0.92789]
[1780104759795,47.01,73547.41,0.0,0.99437,1e-05,0.93215]
[1780104761056,47.01,73554.39,0.0,0.99441,1e-05,0.9262]
[1780104762063,47.01,73557.55,0.0,0.99443,1e-05,0.92352]
[1780104763492,47.01,73557.55,0.0,0.99443,1e-05,0.92352]
[1780104763725,47.01,73557.55,0.0,0.99443,1e-05,0.92352]
[1780104763814,47.01,73557.55,0.0,0.99443,1e-05,0.92352]
[1780104763969,47.01,73557.55,0.0,0.99443,1e-05,0.92352]
[1780104763825,47.01,73556.91,0.0,0.99442,1e-05,0.92406]
[1780104766092,47.01,73554.06,0.0,0.99441,1e-05,0.92648]
[1780104768637,47.01,73553.41,0.0,0.9944,1e-05,0.92704]
[1780104768726,47.01,73553.41,0.0,0.9944,1e-05,0.92704]
[1780104768821,47.01,73550.03,0.0,0.99438,1e-05,0.92991]
[1780104772134,47.01,73554.03,0.0,0.99441,1e-05,0.92651]
[1780104774333,47.01,73555.15,0.0,0.99441,1e-05,0.92556]
[1780104774473,47.01,73555.15,0.0,0.99441,1e-05,0.92556]
[1780104780190,47.01,73555.14,0.0,0.99441,1e-05,0.92557]
[1780104781500,47.01,73555.14,0.0,0.99441,1e-05,0.92557]
[1780104781723,47.01,73555.14,0.0,0.99441,1e-05,0.92557]
[1780104781774,47.01,73555.83,0.0,0.99442,1e-05,0.92498]
[1780104782652,47.01,73555.83,0.0,0.99442,1e-05,0.92498]
[1780104782719,47.01,73555.83,0.0,0.99442,1e-05,0.92498]
[1780104789254,47.01,73557.0,0.0,0.99442,1e-05,0.92399]
[1780104794290,47.01,73556.59,0.0,0.99442,1e-05,0.92434]
[1780104798727,47.01,73554.15,0.0,0.99441,1e-05,0.92641]
[1780104798973,47.01,73554.15,0.0,0.99441,1e-05,0.92641]
[1780104798758,47.01,73553.56,0.0,0.9944,1e-05,0.92691]
[1780104799965,47.01,73553.56,0.0,0.9944,1e-05,0.92691]
[1780104799325,47.01,73554.02,0.0,0.99441,1e-05,0.92652]
[1780104800226,47.01,73554.02,0.0,0.99441,1e-05,0.92652]
[1780104804361,47.01,73550.53,0.0,0.99439,1e-05,0.92949]
[1780104806798,47.01,73550.53,0.0,0.99439,1e-05,0.92949]
[1780104806969,47.01,73550.53,0.0,0.99439,1e-05,0.92949]
[1780104806952,47.01,73551.42,0.0,0.99439,1e-05,0.92873]
[1780104807906,47.01,73551.42,0.0,0.99439,1e-05,0.92873]
[1780104807972,47.01,73551.42,0.0,0.99439,1e-05,0.92873]
[1780104808071,47.01,73551.63,0.0,0.99439,1e-05,0.92855]
[1780104810403,47.01,73545.46,0.0,0.99436,1e-05,0.93381]
[1780104815509,47.01,73545.04,0.0,0.99436,1e-05,0.93313]
[1780104815718,47.01,73545.04,0.0,0.99436,1e-05,0.93313]
[1780104815819,47.01,73544.97,0.0,0.99436,1e-05,0.93319]
[1780104816568,47.01,73544.97,0.0,0.99436,1e-05,0.93319]
[1780104816725,47.01,73544.97,0.0,0.99436,1e-05,0.93319]
[1780104822487,47.01,73544.85,0.0,0.99436,1e-05,0.93329]
[1780104823794,47.01,73544.85,0.0,0.99436,1e-05,0.93329]
[1780104823976,47.01,73544.85,0.0,0.99436,1e-05,0.93329]
[1780104829920,47.01,73542.83,0.0,0.99435,1e-05,0.93502]
[1780104829967,47.01,73542.83,0.0,0.99435,1e-05,0.93502]
[1780104830068,47.01,73542.83,0.0,0.99435,1e-05,0.93502]
[1780104835578,47.01,73543.92,0.0,0.99435,1e-05,0.93408]
[1780104842627,47.01,73544.06,0.0,0.99435,1e-05,0.93396]
[1780104846630,47.01,73544.12,0.0,0.99435,1e-05,0.93391]
[1780104846722,47.01,73544.12,0.0,0.99435,1e-05,0.93391]
[1780104846821,47.01,73544.17,0.0,0.99435,1e-05,0.93387]
[1780104848218,47.01,73544.07,0.0,0.99435,1e-05,0.93396]
[1780104848471,47.01,73544.07,0.0,0.99435,1e-05,0.93396]
[1780104853072,47.01,73545.4,0.0,0.99436,1e-05,0.93282]
[1780104852702,47.01,73549.96,0.0,0.99439,1e-05,0.92893]
[1780104853217,47.01,73549.96,0.0,0.99439,1e-05,0.92893]
[1780104853710,47.01,73553.49,0.0,0.99441,1e-05,0.92593]
[1780104854876,47.01,73553.49,0.0,0.99441,1e-05,0.92593]
[1780104854969,47.01,73553.49,0.0,0.99441,1e-05,0.92593]
[1780104860758,47.01,73554.44,0.0,0.99441,1e-05,0.92512]
[1780104861451,47.01,73554.44,0.0,0.99441,1e-05,0.92512]
[1780104861470,47.01,73554.44,0.0,0.99441,1e-05,0.92512]
[1780104861765,47.01,73554.41,0.0,0.99441,1e-05,0.92515]
[1780104862853,47.01,73554.41,0.0,0.99441,1e-05,0.92515]
[1780104862971,47.01,73554.41,0.0,0.99441,1e-05,0.92515]
[1780104868814,47.01,73554.53,0.0,0.99442,1e-05,0.92504]
[1780104873849,47.01,73554.53,0.0,0.99442,1e-05,0.924]
[1780104878422,47.01,73554.85,0.0,0.99442,1e-05,0.92373]
[1780104878469,47.01,73554.85,0.0,0.99442,1e-05,0.92373]
[1780104878884,47.01,73554.47,0.0,0.99442,1e-05,0.92405]
[1780104880446,47.01,73554.3,0.0,0.99442,1e-05,0.9242]
[1780104880474,47.01,73554.3,0.0,0.99442,1e-05,0.9242]
[1780104886940,47.01,73554.12,0.0,0.99442,1e-05,0.92435]
[1780104891987,47.01,73552.59,0.0,0.99441,1e-05,0.92565]
[1780104893161,47.01,73550.73,0.0,0.9944,1e-05,0.92723]
[1780104893218,47.01,73550.73,0.0,0.9944,1e-05,0.92723]
[1780104894002,47.01,73550.33,0.0,0.9944,1e-05,0.92757]
[1780104895142,47.01,73550.33,0.0,0.9944,1e-05,0.92757]
[1780104895222,47.01,73550.15,0.0,0.9944,1e-05,0.92772]
[1780104900047,47.01,73543.98,0.0,0.99436,1e-05,0.93299]
[1780104901039,47.01,73543.98,0.0,0.99436,1e-05,0.93299]
[1780104901140,47.01,73541.76,0.0,0.99435,1e-05,0.93489]
[1780104901218,47.01,73541.76,0.0,0.99435,1e-05,0.93489]
[1780104902061,47.01,73542.16,0.0,0.99435,1e-05,0.93454]
[1780104903484,47.01,73542.7,0.0,0.99435,1e-05,0.93408]
[1780104903726,47.01,73542.7,0.0,0.99435,1e-05,0.93408]
[1780104911125,47.01,73542.84,0.0,0.99435,1e-05,0.93396]
[1780104912132,47.01,73546.86,0.0,0.99438,1e-05,0.93053]
[1780104913781,47.01,73548.95,0.0,0.99439,1e-05,0.92875]
[1780104913967,47.01,73548.95,0.0,0.99439,1e-05,0.92875]
[1780104914146,47.01,73549.23,0.0,0.99439,1e-05,0.92851]
[1780104915966,47.01,73548.9,0.0,0.99439,1e-05,0.92879]
[1780104916223,47.01,73548.72,0.0,0.99439,1e-05,0.92894]
[1780104922202,47.01,73548.84,0.0,0.99439,1e-05,0.92884]
[1780104927562,47.01,73548.56,0.0,0.99439,1e-05,0.92908]
[1780104927719,47.01,73548.56,0.0,0.99439,1e-05,0.92908]
[1780104927768,47.01,73548.9,0.0,0.99439,1e-05,0.92879]
[1780104929650,47.01,73548.96,0.0,0.99439,1e-05,0.92874]
[1780104929722,47.01,73548.96,0.0,0.99439,1e-05,0.92874]
[1780104934947,47.01,73549.25,0.0,0.9944,1e-05,0.92745]
[1780104934969,47.01,73549.25,0.0,0.9944,1e-05,0.92745]
[1780104935073,47.01,73550.97,0.0,0.99441,1e-05,0.92598]
[1780104935293,47.01,73553.94,0.0,0.99442,1e-05,0.92346]
[1780104937840,47.01,73554.67,0.0,0.99443,1e-05,0.92285]
[1780104937973,47.01,73554.67,0.0,0.99443,1e-05,0.92285]
[1780104938876,47.01,73553.97,0.0,0.99442,1e-05,0.92344]
[1780104938968,47.01,73553.97,0.0,0.99442,1e-05,0.92344]
[1780104939032,47.01,73557.87,0.0,0.99445,1e-05,0.92014]
[1780104939323,47.01,73560.88,0.0,0.99446,1e-05,0.9176]
[1780104944358,47.01,73561.89,0.0,0.99447,1e-05,0.91675]
[1780104945383,47.01,73561.89,0.0,0.99447,1e-05,0.91675]
[1780104945474,47.01,73561.89,0.0,0.99447,1e-05,0.91675]
[1780104951407,47.01,73560.7,0.0,0.99446,1e-05,0.91775]
[1780104952977,47.01,73560.7,0.0,0.99446,1e-05,0.91775]
[1780104953193,47.01,73557.68,0.0,0.99445,1e-05,0.9203]
[1780104953218,47.01,73557.68,0.0,0.99445,1e-05,0.9203]
[1780104954430,47.01,73556.79,0.0,0.99444,1e-05,0.92105]
[1780104955276,47.01,73556.79,0.0,0.99444,1e-05,0.92105]
[1780104955474,47.01,73556.79,0.0,0.99444,1e-05,0.92105]
[1780104962216,47.01,73557.31,0.0,0.99444,1e-05,0.92061]
[1780104962469,47.01,73557.03,0.0,0.99444,1e-05,0.92085]
[1780104962490,47.01,73552.45,0.0,0.99442,1e-05,0.92473]
[1780104963497,47.01,73550.24,0.0,0.9944,1e-05,0.9266]
[1780104964388,47.01,73550.24,0.0,0.9944,1e-05,0.9266]
[1780104964474,47.01,73550.24,0.0,0.9944,1e-05,0.9266]
[1780104970545,47.01,73548.72,0.0,0.99439,1e-05,0.9279]
[1780104973540,47.01,73547.31,0.0,0.99439,1e-05,0.9291]
[1780104973717,47.01,73547.31,0.0,0.99439,1e-05,0.9291]
[1780104973818,47.01,73547.35,0.0,0.99439,1e-05,0.92906]
[1780104976108,47.01,73547.48,0.0,0.99439,1e-05,0.92895]
[1780104976227,47.01,73547.48,0.0,0.99439,1e-05,0.92895]
[1780104977595,47.01,73549.3,0.0,0.9944,1e-05,0.9274]
[1780104982630,47.01,73549.35,0.0,0.9944,1e-05,0.92736]
[1780104988434,47.01,73549.02,0.0,0.9944,1e-05,0.92764]
[1780104988470,47.01,73549.02,0.0,0.9944,1e-05,0.92764]
[1780104988672,47.01,73549.37,0.0,0.9944,1e-05,0.92734]
[1780104991041,47.01,73549.57,0.0,0.9944,1e-05,0.92717]
[1780104991223,47.01,73549.57,0.0,0.9944,1e-05,0.92717]
[1780104996728,47.01,73548.1,0.0,0.9944,1e-05,0.92738]
[1780105000756,47.01,73546.66,0.0,0.99439,1e-05,0.92861]
[1780105001763,47.01,73543.13,0.0,0.99437,1e-05,0.93162]
[1780105002631,47.01,73543.13,0.0,0.99437,1e-05,0.93162]
[1780105002729,47.01,73543.13,0.0,0.99437,1e-05,0.93162]
[1780105002770,47.01,73543.47,0.0,0.99437,1e-05,0.93133]
[1780105003777,47.01,73546.23,0.0,0.99439,1e-05,0.92897]
[1780105004784,47.01,73547.98,0.0,0.9944,1e-05,0.92748]
[1780105007115,47.01,73549.31,0.0,0.9944,1e-05,0.92635]
[1780105007223,47.01,73549.31,0.0,0.9944,1e-05,0.92635]
[1780105007216,47.01,73547.29,0.0,0.99439,1e-05,0.92807]
[1780105012840,47.01,73548.94,0.0,0.9944,1e-05,0.92667]
[1780105018882,47.01,73551.38,0.0,0.99442,1e-05,0.9246]
[1780105019444,47.01,73551.38,0.0,0.99442,1e-05,0.9246]
[1780105019468,47.01,73551.38,0.0,0.99442,1e-05,0.9246]
[1780105019901,47.01,73551.38,0.0,0.99442,1e-05,0.9246]
[1780105021902,47.01,73551.58,0.0,0.99442,1e-05,0.92443]
[1780105021968,47.01,73551.58,0.0,0.99442,1e-05,0.92443]
[1780105029535,47.01,73551.89,0.0,0.99442,1e-05,0.92416]
[1780105032010,47.01,73552.65,0.0,0.99442,1e-05,0.92352]
[1780105032224,47.01,73552.65,0.0,0.99442,1e-05,0.92352]
[1780105038015,47.01,73552.76,0.0,0.99442,1e-05,0.92343]
[1780105043050,47.01,73552.25,0.0,0.99442,1e-05,0.92386]
[1780105047879,47.01,73552.54,0.0,0.99442,1e-05,0.92361]
[1780105047973,47.01,73552.54,0.0,0.99442,1e-05,0.92361]
[1780105053120,47.01,73553.08,0.0,0.99443,1e-05,0.92211]
[1780105058155,47.01,73553.19,0.0,0.99443,1e-05,0.92202]
[1780105063190,47.01,73550.31,0.0,0.99442,1e-05,0.92446]
[1780105064550,47.01,73550.36,0.0,0.99442,1e-05,0.92442]
[1780105064725,47.01,73550.36,0.0,0.99442,1e-05,0.92442]
[1780105070239,47.01,73550.75,0.0,0.99442,1e-05,0.92409]
[1780105072126,47.01,73551.4,0.0,0.99442,1e-05,0.92354]
[1780105072223,47.01,73551.4,0.0,0.99442,1e-05,0.92354]
[1780105077288,47.01,73550.38,0.0,0.99442,1e-05,0.9244]
[1780105078295,47.01,73548.03,0.0,0.9944,1e-05,0.9264]
[1780105080672,47.01,73547.65,0.0,0.9944,1e-05,0.92672]
[1780105080719,47.01,73547.65,0.0,0.9944,1e-05,0.92672]
[1780105084337,47.01,73549.12,0.0,0.99441,1e-05,0.92547]
[1780105088309,47.01,73548.31,0.0,0.9944,1e-05,0.92616]
[1780105088471,47.01,73547.61,0.0,0.9944,1e-05,0.92676]
[1780105094407,47.01,73549.19,0.0,0.99441,1e-05,0.92541]
[1780105095978,47.01,73549.19,0.0,0.99441,1e-05,0.92541]
[1780105096225,47.01,73549.19,0.0,0.99441,1e-05,0.92541]
[1780105101455,47.01,73549.11,0.0,0.99441,1e-05,0.92548]
[1780105106491,47.01,73549.16,0.0,0.99441,1e-05,0.92544]
[1780105107382,47.01,73549.16,0.0,0.99441,1e-05,0.92544]
[1780105107471,47.01,73549.16,0.0,0.99441,1e-05,0.92544]
[1780105113540,47.01,73549.43,0.0,0.99442,1e-05,0.92417]
[1780105120590,47.01,73549.43,0.0,0.99442,1e-05,0.92417]
[1780105125625,47.01,73549.59,0.0,0.99442,1e-05,0.92403]
[1780105130660,47.01,73550.27,0.0,0.99442,1e-05,0.92346]
[1780105132337,47.01,73550.27,0.0,0.99442,1e-05,0.92346]
[1780105132469,47.01,73551.17,0.0,0.99443,1e-05,0.92269]
[1780105137709,47.01,73552.27,0.0,0.99443,1e-05,0.92176]
[1780105139910,47.01,73552.27,0.0,0.99443,1e-05,0.92176]
[1780105139966,47.01,73552.27,0.0,0.99443,1e-05,0.92176]
[1780105145765,47.01,73552.55,0.0,0.99443,1e-05,0.92152]
[1780105147937,47.01,73552.52,0.0,0.99443,1e-05,0.92155]
[1780105147969,47.01,73552.52,0.0,0.99443,1e-05,0.92155]
[1780105150800,47.01,73551.09,0.0,0.99443,1e-05,0.92276]
[1780105152814,47.01,73555.67,0.0,0.99445,1e-05,0.91889]
[1780105153820,47.01,73560.72,0.0,0.99448,1e-05,0.91463]
[1780105154787,47.01,73560.72,0.0,0.99448,1e-05,0.91463]
[1780105154968,47.01,73560.72,0.0,0.99448,1e-05,0.91463]
[1780105155068,47.01,73560.6,0.0,0.99448,1e-05,0.91473]
[1780105160870,47.01,73576.56,0.0,0.99457,1e-05,0.90139]
[1780105163133,47.01,73577.29,0.0,0.99458,1e-05,0.90079]
[1780105163221,47.01,73577.29,0.0,0.99458,1e-05,0.90079]
[1780105163321,47.01,73577.14,0.0,0.99458,1e-05,0.90091]
[1780105168926,47.01,73573.77,0.0,0.99456,1e-05,0.90371]
[1780105169933,47.01,73571.29,0.0,0.99454,1e-05,0.90578]
[1780105170836,47.01,73571.29,0.0,0.99454,1e-05,0.90578]
[1780105170973,47.01,73571.29,0.0,0.99454,1e-05,0.90578]
[1780105172954,47.01,73566.89,0.0,0.99452,1e-05,0.90843]
[1780105174430,47.01,73566.89,0.0,0.99452,1e-05,0.90843]
[1780105173961,47.01,73564.97,0.0,0.99451,1e-05,0.91003]
[1780105174469,47.01,73564.97,0.0,0.99451,1e-05,0.91003]
[1780105177989,47.01,73562.43,0.0,0.9945,1e-05,0.91216]
[1780105178996,47.01,73555.61,0.0,0.99446,1e-05,0.9179]
[1780105180012,47.01,73550.73,0.0,0.99443,1e-05,0.92203]
[1780105181082,47.01,73550.73,0.0,0.99443,1e-05,0.92203]
[1780105181219,47.01,73550.73,0.0,0.99443,1e-05,0.92203]
[1780105187052,47.01,73548.71,0.0,0.99442,1e-05,0.92374]
[1780105190072,47.01,73545.64,0.0,0.9944,1e-05,0.92635]
[1780105193172,47.01,73545.45,0.0,0.9944,1e-05,0.92651]
[1780105193221,47.01,73545.45,0.0,0.9944,1e-05,0.92651]
[1780105195107,47.01,73547.65,0.0,0.99441,1e-05,0.92464]
[1780105200143,47.01,73546.87,0.0,0.99441,1e-05,0.9253]
[1780105200654,47.01,73546.87,0.0,0.99441,1e-05,0.9253]
[1780105200720,47.01,73546.87,0.0,0.99441,1e-05,0.9253]
[1780105203164,47.01,73544.95,0.0,0.9944,1e-05,0.92693]
[1780105208199,47.01,73545.39,0.0,0.9944,1e-05,0.92656]
[1780105213240,47.01,73544.66,0.0,0.99439,1e-05,0.92718]
[1780105214242,47.01,73540.01,0.0,0.99437,1e-05,0.93114]
[1780105215249,47.01,73538.57,0.0,0.99436,1e-05,0.93238]
[1780105215941,47.01,73538.57,0.0,0.99436,1e-05,0.93238]
[1780105215973,47.01,73538.57,0.0,0.99436,1e-05,0.93238]
[1780105219083,47.01,73539.34,0.0,0.99436,1e-05,0.93172]
[1780105219277,47.01,73539.23,0.0,0.99436,1e-05,0.93181]
[1780105220217,47.01,73539.23,0.0,0.99436,1e-05,0.93181]
[1780105220284,47.01,73539.38,0.0,0.99436,1e-05,0.93168]
[1780105223087,47.01,73539.36,0.0,0.99436,1e-05,0.9317]
[1780105223222,47.01,73539.36,0.0,0.99436,1e-05,0.9317]
[1780105228341,47.01,73538.88,0.0,0.99436,1e-05,0.93211]
[1780105233376,47.01,73539.1,0.0,0.99437,1e-05,0.93088]
[1780105238411,47.01,73539.17,0.0,0.99437,1e-05,0.93082]
[1780105243446,47.01,73538.99,0.0,0.99437,1e-05,0.93097]
[1780105248459,47.01,73539.2,0.0,0.99437,1e-05,0.93079]
[1780105249520,47.01,73540.36,0.0,0.99438,1e-05,0.9298]
[1780105249721,47.01,73540.36,0.0,0.99438,1e-05,0.9298]
[1780105250724,47.01,73540.79,0.0,0.99438,1e-05,0.92943]
[1780105251502,47.01,73536.6,0.0,0.99435,1e-05,0.93301]
[1780105256198,47.01,73535.09,0.0,0.99434,1e-05,0.93431]
[1780105256219,47.01,73535.09,0.0,0.99434,1e-05,0.93431]
[1780105258718,47.01,73535.27,0.0,0.99434,1e-05,0.93415]
[1780105258819,47.01,73535.81,0.0,0.99435,1e-05,0.93369]
[1780105260717,47.01,73535.83,0.0,0.99435,1e-05,0.93367]
[1780105260819,47.01,73535.83,0.0,0.99435,1e-05,0.93367]
[1780105264368,47.01,73536.12,0.0,0.99435,1e-05,0.93342]
[1780105264467,47.01,73536.12,0.0,0.99435,1e-05,0.93342]
[1780105267498,47.01,73536.53,0.0,0.99435,1e-05,0.93307]
[1780105267719,47.01,73536.38,0.0,0.99435,1e-05,0.9332]
[1780105267790,47.01,73536.46,0.0,0.99435,1e-05,0.93313]
[1780105272650,47.01,73539.64,0.0,0.99437,1e-05,0.93041]
[1780105277685,47.01,73540.18,0.0,0.99437,1e-05,0.92995]
[1780105282720,47.01,73540.0,0.0,0.99437,1e-05,0.93011]
[1780105288227,47.01,73540.31,0.0,0.99437,1e-05,0.92984]
[1780105288721,47.01,73538.91,0.0,0.99437,1e-05,0.93104]
[1780105291784,47.01,73528.5,0.0,0.99431,1e-05,0.93891]
[1780105293359,47.01,73528.5,0.0,0.99431,1e-05,0.93891]
[1780105293472,47.01,73528.5,0.0,0.99431,1e-05,0.93891]
[1780105293520,47.01,73527.33,0.0,0.9943,1e-05,0.93992]
[1780105300847,47.01,73526.21,0.0,0.9943,1e-05,0.94088]
[1780105306888,47.01,73526.23,0.0,0.9943,1e-05,0.94087]
[1780105306967,47.01,73526.23,0.0,0.9943,1e-05,0.94087]
[1780105312932,47.01,73526.5,0.0,0.9943,1e-05,0.94063]
[1780105314772,47.01,73526.47,0.0,0.9943,1e-05,0.94066]
[1780105314968,47.01,73526.47,0.0,0.9943,1e-05,0.94066]
[1780105316962,47.01,73526.23,0.0,0.9943,1e-05,0.94087]
[1780105321998,47.01,73526.29,0.0,0.9943,1e-05,0.94082]
[1780105328196,47.01,73526.0,0.0,0.9943,1e-05,0.94107]
[1780105334085,47.01,73523.34,0.0,0.99428,1e-05,0.94336]
[1780105335092,47.01,73519.87,0.0,0.99426,1e-05,0.94636]
[1780105338095,47.01,73520.04,0.0,0.99426,1e-05,0.94622]
[1780105338221,47.01,73520.04,0.0,0.99426,1e-05,0.94622]
[1780105338321,47.01,73519.95,0.0,0.99426,1e-05,0.94629]
[1780105342141,47.01,73523.61,0.0,0.99428,1e-05,0.94313]
[1780105346169,47.01,73527.94,0.0,0.99431,1e-05,0.93939]
[1780105351204,47.01,73529.26,0.0,0.99432,1e-05,0.93721]
[1780105356287,47.01,73529.39,0.0,0.99432,1e-05,0.93709]
[1780105357224,47.01,73529.54,0.0,0.99432,1e-05,0.93696]
[1780105364295,47.01,73531.45,0.0,0.99433,1e-05,0.93533]
[1780105367586,47.01,73533.1,0.0,0.99434,1e-05,0.93391]
[1780105367721,47.01,73533.1,0.0,0.99434,1e-05,0.93391]
[1780105368323,47.01,73533.18,0.0,0.99434,1e-05,0.93384]
[1780105376378,47.01,73533.79,0.0,0.99435,1e-05,0.93332]
[1780105379400,47.01,73527.99,0.0,0.99431,1e-05,0.9383]
[1780105380407,47.01,73521.33,0.0,0.99427,1e-05,0.94404]
[1780105380687,47.01,73521.33,0.0,0.99427,1e-05,0.94404]
[1780105381414,47.01,73517.36,0.0,0.99425,1e-05,0.94748]
[1780105383428,47.01,73513.64,0.0,0.99423,1e-05,0.95071]
[1780105384788,47.01,73513.05,0.0,0.99422,1e-05,0.95122]
[1780105384968,47.01,73513.05,0.0,0.99422,1e-05,0.95122]
[1780105385542,47.01,73513.05,0.0,0.99422,1e-05,0.95122]
[1780105385643,47.01,73513.8,0.0,0.99423,1e-05,0.95057]
[1780105385722,47.01,73513.8,0.0,0.99423,1e-05,0.95057]
[1780105391484,47.01,73515.89,0.0,0.99424,1e-05,0.94875]
[1780105396094,47.01,73515.95,0.0,0.99424,1e-05,0.9487]
[1780105396221,47.01,73515.95,0.0,0.99424,1e-05,0.9487]
[1780105396282,47.01,73515.95,0.0,0.99424,1e-05,0.9487]
[1780105396468,47.01,73515.95,0.0,0.99424,1e-05,0.9487]
[1780105396569,47.01,73515.95,0.0,0.99424,1e-05,0.9487]
[1780105402561,47.01,73516.55,0.0,0.99425,1e-05,0.94818]
[1780105408603,47.01,73516.36,0.0,0.99424,1e-05,0.94835]
[1780105413639,47.01,73516.05,0.0,0.99425,1e-05,0.94755]
[1780105418675,47.01,73516.24,0.0,0.99425,1e-05,0.94739]
[1780105422703,47.01,73512.25,0.0,0.99423,1e-05,0.95085]
[1780105426241,47.01,73509.81,0.0,0.99421,1e-05,0.95298]
[1780105426472,47.01,73509.81,0.0,0.99421,1e-05,0.95298]
[1780105426573,47.01,73509.83,0.0,0.99421,1e-05,0.95296]
[1780105427738,47.01,73506.82,0.0,0.99419,1e-05,0.95559]
[1780105430428,47.01,73505.07,0.0,0.99418,1e-05,0.95712]
[1780105430467,47.01,73505.07,0.0,0.99418,1e-05,0.95712]
[1780105435794,47.01,73506.54,0.0,0.99419,1e-05,0.95583]
[1780105439889,47.01,73503.65,0.0,0.99417,1e-05,0.95836]
[1780105439973,47.01,73503.65,0.0,0.99417,1e-05,0.95836]
[1780105440533,47.01,73503.65,0.0,0.99417,1e-05,0.95836]
[1780105440539,47.01,73503.65,0.0,0.99417,1e-05,0.95836]
[1780105440724,47.01,73503.65,0.0,0.99417,1e-05,0.95836]
[1780105445864,47.01,73503.69,0.0,0.99417,1e-05,0.95833]
[1780105451906,47.01,73503.93,0.0,0.99418,1e-05,0.95812]
[1780105456940,47.01,73506.11,0.0,0.99419,1e-05,0.95621]
[1780105461976,47.01,73512.65,0.0,0.99423,1e-05,0.95051]
[1780105462984,47.01,73516.22,0.0,0.99425,1e-05,0.94741]
[1780105464898,47.01,73516.61,0.0,0.99425,1e-05,0.94707]
[1780105464972,47.01,73516.61,0.0,0.99425,1e-05,0.94707]
[1780105465437,47.01,73516.61,0.0,0.99425,1e-05,0.94707]
[1780105465470,47.01,73516.61,0.0,0.99425,1e-05,0.94707]
[1780105465540,47.01,73516.66,0.0,0.99425,1e-05,0.94702]
[1780105471041,47.01,73516.81,0.0,0.99426,1e-05,0.94583]
[1780105473143,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105473221,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105473225,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105473791,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105473969,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105485277,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105485470,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105485516,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105486042,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105486220,47.01,73516.82,0.0,0.99426,1e-05,0.94583]
[1780105492188,47.01,73516.48,0.0,0.99426,1e-05,0.94612]
[1780105498231,47.01,73516.74,0.0,0.99426,1e-05,0.94589]
[1780105503266,47.01,73517.67,0.0,0.99426,1e-05,0.94509]
[1780105504331,47.01,73517.67,0.0,0.99426,1e-05,0.94509]
[1780105504470,47.01,73517.67,0.0,0.99426,1e-05,0.94509]
[1780105504714,47.01,73517.67,0.0,0.99426,1e-05,0.94509]
[1780105504755,47.01,73517.77,0.0,0.99427,1e-05,0.945]
[1780105504970,47.01,73517.77,0.0,0.99427,1e-05,0.945]
[1780105510315,47.01,73519.19,0.0,0.99427,1e-05,0.94377]
[1780105512803,47.01,73519.58,0.0,0.99428,1e-05,0.94344]
[1780105512972,47.01,73519.58,0.0,0.99428,1e-05,0.94344]
[1780105513703,47.01,73519.58,0.0,0.99428,1e-05,0.94344]
[1780105513719,47.01,73519.58,0.0,0.99428,1e-05,0.94344]
[1780105514343,47.01,73519.07,0.0,0.99427,1e-05,0.94388]
[1780105519378,47.01,73517.53,0.0,0.99426,1e-05,0.94521]
[1780105522557,47.01,73517.02,0.0,0.99426,1e-05,0.94565]
[1780105522719,47.01,73517.02,0.0,0.99426,1e-05,0.94565]
[1780105522570,47.01,73517.02,0.0,0.99426,1e-05,0.94565]
[1780105523011,47.01,73517.02,0.0,0.99426,1e-05,0.94565]
[1780105523223,47.01,73517.02,0.0,0.99426,1e-05,0.94565]
[1780105528441,47.01,73519.56,0.0,0.99428,1e-05,0.94345]
[1780105529448,47.01,73524.89,0.0,0.99431,1e-05,0.93886]
[1780105530455,47.01,73530.38,0.0,0.99434,1e-05,0.93414]
[1780105533169,47.01,73532.34,0.0,0.99436,1e-05,0.93141]
[1780105533222,47.01,73532.34,0.0,0.99436,1e-05,0.93141]
[1780105533631,47.01,73532.34,0.0,0.99436,1e-05,0.93141]
[1780105533722,47.01,73532.34,0.0,0.99436,1e-05,0.93141]
[1780105533726,47.01,73532.27,0.0,0.99436,1e-05,0.93147]
[1780105536497,47.01,73536.33,0.0,0.99438,1e-05,0.92801]
[1780105538512,47.01,73538.2,0.0,0.99439,1e-05,0.92641]
[1780105539519,47.01,73546.3,0.0,0.99444,1e-05,0.91954]
[1780105541533,47.01,73550.84,0.0,0.99447,1e-05,0.91571]
[1780105542587,47.01,73550.84,0.0,0.99447,1e-05,0.91571]
[1780105542724,47.01,73550.84,0.0,0.99447,1e-05,0.91571]
[1780105542784,47.01,73550.37,0.0,0.99446,1e-05,0.91611]
[1780105543100,47.01,73550.37,0.0,0.99446,1e-05,0.91611]
[1780105543223,47.01,73550.37,0.0,0.99446,1e-05,0.91611]
[1780105548582,47.01,73548.53,0.0,0.99445,1e-05,0.91766]
[1780105556638,47.01,73548.59,0.0,0.99445,1e-05,0.91761]
[1780105561677,47.01,73550.49,0.0,0.99447,1e-05,0.916]
[1780105566712,47.01,73544.45,0.0,0.99443,1e-05,0.92111]
[1780105567719,47.01,73539.06,0.0,0.9944,1e-05,0.92568]
[1780105568726,47.01,73532.41,0.0,0.99436,1e-05,0.93135]
[1780105570483,47.01,73532.25,0.0,0.99436,1e-05,0.93149]
[1780105570727,47.01,73532.25,0.0,0.99436,1e-05,0.93149]
[1780105570740,47.01,73530.6,0.0,0.99435,1e-05,0.9329]
[1780105571062,47.01,73530.6,0.0,0.99435,1e-05,0.9329]
[1780105571220,47.01,73530.6,0.0,0.99435,1e-05,0.9329]
[1780105576782,47.01,73530.66,0.0,0.99435,1e-05,0.93285]
[1780105581817,47.01,73529.64,0.0,0.99434,1e-05,0.93373]
[1780105585443,47.01,73529.87,0.0,0.99434,1e-05,0.93353]
[1780105585469,47.01,73529.87,0.0,0.99434,1e-05,0.93353]
[1780105585845,47.01,73529.98,0.0,0.99434,1e-05,0.93343]
[1780105585991,47.01,73529.98,0.0,0.99434,1e-05,0.93343]
[1780105586223,47.01,73529.98,0.0,0.99434,1e-05,0.93343]
[1780105591887,47.01,73537.03,0.0,0.99439,1e-05,0.92637]
[1780105593728,47.01,73537.03,0.0,0.99439,1e-05,0.92637]
[1780105593762,47.01,73538.07,0.0,0.9944,1e-05,0.92548]
[1780105593975,47.01,73538.07,0.0,0.9944,1e-05,0.92548]
[1780105594345,47.01,73538.07,0.0,0.9944,1e-05,0.92548]
[1780105594474,47.01,73538.07,0.0,0.9944,1e-05,0.92548]
[1780105594498,47.01,73538.49,0.0,0.9944,1e-05,0.92512]
[1780105599943,47.01,73539.08,0.0,0.9944,1e-05,0.92462]
[1780105602462,47.01,73539.31,0.0,0.99441,1e-05,0.92443]
[1780105602471,47.01,73539.31,0.0,0.99441,1e-05,0.92443]
[1780105602685,47.01,73539.24,0.0,0.99441,1e-05,0.92449]
[1780105603112,47.01,73539.24,0.0,0.99441,1e-05,0.92449]
[1780105603225,47.01,73539.24,0.0,0.99441,1e-05,0.92449]
[1780105604716,47.01,73539.21,0.0,0.99441,1e-05,0.92451]
[1780105604817,47.01,73539.21,0.0,0.99441,1e-05,0.92451]
[1780105610013,47.01,73534.55,0.0,0.99438,1e-05,0.92848]
[1780105615178,47.01,73535.05,0.0,0.99438,1e-05,0.92805]
[1780105615232,47.01,73535.05,0.0,0.99438,1e-05,0.92805]
[1780105615279,47.01,73534.65,0.0,0.99438,1e-05,0.92839]
[1780105615911,47.01,73534.65,0.0,0.99438,1e-05,0.92839]
[1780105615972,47.01,73534.65,0.0,0.99438,1e-05,0.92839]
[1780105621091,47.01,73535.47,0.0,0.99438,1e-05,0.92769]
[1780105624113,47.01,73538.02,0.0,0.9944,1e-05,0.92552]
[1780105625059,47.01,73538.02,0.0,0.9944,1e-05,0.92552]
[1780105625225,47.01,73538.02,0.0,0.9944,1e-05,0.92552]
[1780105625827,47.01,73538.02,0.0,0.9944,1e-05,0.92552]
[1780105625865,47.01,73538.26,0.0,0.9944,1e-05,0.92532]
[1780105625975,47.01,73538.26,0.0,0.9944,1e-05,0.92532]
[1780105631162,47.01,73538.99,0.0,0.9944,1e-05,0.9247]
[1780105633709,47.01,73539.11,0.0,0.9944,1e-05,0.9246]
[1780105633721,47.01,73539.11,0.0,0.9944,1e-05,0.9246]
[1780105633810,47.01,73539.1,0.0,0.9944,1e-05,0.92461]
[1780105634505,47.01,73539.1,0.0,0.9944,1e-05,0.92461]
[1780105634725,47.01,73539.1,0.0,0.9944,1e-05,0.92461]
[1780105641235,47.01,73538.94,0.0,0.9944,1e-05,0.92474]
[1780105646270,47.01,73539.23,0.0,0.99441,1e-05,0.92449]
[1780105648256,47.01,73539.59,0.0,0.99441,1e-05,0.92419]
[1780105648470,47.01,73539.59,0.0,0.99441,1e-05,0.92419]
[1780105648572,47.01,73539.5,0.0,0.99441,1e-05,0.92427]
[1780105649125,47.01,73539.5,0.0,0.99441,1e-05,0.92427]
[1780105649223,47.01,73539.5,0.0,0.99441,1e-05,0.92427]
[1780105654326,47.01,73539.5,0.0,0.99441,1e-05,0.92322]
[1780105657616,47.01,73540.14,0.0,0.99442,1e-05,0.92268]
[1780105657720,47.01,73540.14,0.0,0.99442,1e-05,0.92268]
[1780105657771,47.01,73541.48,0.0,0.99442,1e-05,0.92154]
[1780105658689,47.01,73541.48,0.0,0.99442,1e-05,0.92154]
[1780105658727,47.01,73541.48,0.0,0.99442,1e-05,0.92154]
[1780105665403,47.01,73541.44,0.0,0.99442,1e-05,0.92158]
[1780105670438,47.01,73541.33,0.0,0.99442,1e-05,0.92167]
[1780105675473,47.01,73540.71,0.0,0.99442,1e-05,0.9222]
[1780105678950,47.01,73538.94,0.0,0.99441,1e-05,0.9237]
[1780105678970,47.01,73538.9,0.0,0.99441,1e-05,0.92373]
[1780105679501,47.01,73538.94,0.0,0.99441,1e-05,0.9237]
[1780105680252,47.01,73538.94,0.0,0.99441,1e-05,0.9237]
[1780105680468,47.01,73538.94,0.0,0.99441,1e-05,0.9237]
[1780105681515,47.01,73542.96,0.0,0.99443,1e-05,0.92029]
[1780105685121,47.01,73545.02,0.0,0.99445,1e-05,0.91855]
[1780105685219,47.01,73545.02,0.0,0.99445,1e-05,0.91855]
[1780105689573,47.01,73547.85,0.0,0.99446,1e-05,0.91616]
[1780105691434,47.01,73549.33,0.0,0.99447,1e-05,0.91491]
[1780105691471,47.01,73549.33,0.0,0.99447,1e-05,0.91491]
[1780105691587,47.01,73550.02,0.0,0.99447,1e-05,0.91433]
[1780105692424,47.01,73550.02,0.0,0.99447,1e-05,0.91433]
[1780105692470,47.01,73550.02,0.0,0.99447,1e-05,0.91433]
[1780105698636,47.01,73549.88,0.0,0.99447,1e-05,0.91445]
[1780105704680,47.01,73550.84,0.0,0.99448,1e-05,0.91364]
[1780105707791,47.01,73549.98,0.0,0.99447,1e-05,0.91436]
[1780105707970,47.01,73549.98,0.0,0.99447,1e-05,0.91436]
[1780105707892,47.01,73549.24,0.0,0.99447,1e-05,0.91499]
[1780105708007,47.01,73549.24,0.0,0.99447,1e-05,0.91499]
[1780105709041,47.01,73549.24,0.0,0.99447,1e-05,0.91499]
[1780105709222,47.01,73549.24,0.0,0.99447,1e-05,0.91499]
[1780105714750,47.01,73548.83,0.0,0.99447,1e-05,0.9143]
[1780105719785,47.01,73549.44,0.0,0.99448,1e-05,0.91378]
[1780105724820,47.01,73549.14,0.0,0.99448,1e-05,0.91403]
[1780105727984,47.01,73547.74,0.0,0.99447,1e-05,0.91521]
[1780105728218,47.01,73547.99,0.0,0.99447,1e-05,0.915]
[1780105728848,47.01,73548.27,0.0,0.99447,1e-05,0.91477]
[1780105729329,47.01,73548.27,0.0,0.99447,1e-05,0.91477]
[1780105729470,47.01,73548.27,0.0,0.99447,1e-05,0.91477]
[1780105732876,47.01,73539.5,0.0,0.99442,1e-05,0.92218]
[1780105733634,47.01,73539.5,0.0,0.99442,1e-05,0.92218]
[1780105733718,47.01,73539.5,0.0,0.99442,1e-05,0.92218]
[1780105733883,47.01,73539.56,0.0,0.99442,1e-05,0.92213]
[1780105734204,47.01,73539.56,0.0,0.99442,1e-05,0.92213]
[1780105734222,47.01,73539.56,0.0,0.99442,1e-05,0.92213]
[1780105740454,47.01,73539.4,0.0,0.99442,1e-05,0.92227]
[1780105740468,47.01,73539.4,0.0,0.99442,1e-05,0.92227]
[1780105740932,47.01,73540.59,0.0,0.99443,1e-05,0.92126]
[1780105741743,47.01,73540.59,0.0,0.99443,1e-05,0.92126]
[1780105741975,47.01,73540.59,0.0,0.99443,1e-05,0.92126]
[1780105745805,47.01,73540.11,0.0,0.99442,1e-05,0.92166]
[1780105745970,47.01,73540.11,0.0,0.99442,1e-05,0.92166]
[1780105745967,47.01,73540.62,0.0,0.99443,1e-05,0.92123]
[1780105746040,47.01,73540.62,0.0,0.99443,1e-05,0.92123]
[1780105752010,47.01,73540.76,0.0,0.99443,1e-05,0.92111]
[1780105759058,47.01,73540.7,0.0,0.99443,1e-05,0.92116]
[1780105764012,47.01,73540.87,0.0,0.99443,1e-05,0.92102]
[1780105764223,47.01,73539.8,0.0,0.99442,1e-05,0.92193]
[1780105770783,47.01,73539.27,0.0,0.99442,1e-05,0.92238]
[1780105770968,47.01,73539.27,0.0,0.99442,1e-05,0.92238]
[1780105770984,47.01,73540.3,0.0,0.99442,1e-05,0.9215]
[1780105771144,47.01,73546.27,0.0,0.99446,1e-05,0.91542]
[1780105772450,47.01,73546.27,0.0,0.99446,1e-05,0.91542]
[1780105772471,47.01,73546.27,0.0,0.99446,1e-05,0.91542]
[1780105772551,47.01,73548.08,0.0,0.99448,1e-05,0.91389]
[1780105779705,47.01,73548.65,0.0,0.99448,1e-05,0.91341]
[1780105779723,47.01,73548.65,0.0,0.99448,1e-05,0.91341]
[1780105779807,47.01,73550.08,0.0,0.99449,1e-05,0.91221]
[1780105781329,47.01,73549.9,0.0,0.99449,1e-05,0.91236]
[1780105781469,47.01,73549.9,0.0,0.99449,1e-05,0.91236]
[1780105787588,47.01,73549.8,0.0,0.99449,1e-05,0.91245]
[1780105789205,47.01,73549.82,0.0,0.99449,1e-05,0.91243]
[1780105789222,47.01,73549.82,0.0,0.99449,1e-05,0.91243]
[1780105794306,47.01,73547.75,0.0,0.99447,1e-05,0.91417]
[1780105800349,47.01,73547.67,0.0,0.99447,1e-05,0.91424]
[1780105803266,47.01,73547.72,0.0,0.99447,1e-05,0.9142]
[1780105803470,47.01,73547.72,0.0,0.99447,1e-05,0.9142]
[1780105809412,47.01,73546.52,0.0,0.99447,1e-05,0.91521]
[1780105814447,47.01,73546.73,0.0,0.99447,1e-05,0.91503]
[1780105818475,47.01,73544.37,0.0,0.99445,1e-05,0.91702]
[1780105822233,47.01,73543.44,0.0,0.99445,1e-05,0.91781]
[1780105822471,47.01,73543.44,0.0,0.99445,1e-05,0.91781]
[1780105825524,47.01,73544.91,0.0,0.99446,1e-05,0.91656]
[1780105827538,47.01,73546.56,0.0,0.99447,1e-05,0.91517]
[1780105831535,47.01,73546.59,0.0,0.99447,1e-05,0.91515]
[1780105831724,47.01,73546.59,0.0,0.99447,1e-05,0.91515]
[1780105834589,47.01,73543.12,0.0,0.99445,1e-05,0.91704]
[1780105835596,47.01,73540.52,0.0,0.99444,1e-05,0.91923]
[1780105836325,47.01,73540.52,0.0,0.99444,1e-05,0.91923]
[1780105836470,47.01,73540.52,0.0,0.99444,1e-05,0.91923]
[1780105836604,47.01,73537.23,0.0,0.99442,1e-05,0.92202]
[1780105840463,47.01,73537.8,0.0,0.99442,1e-05,0.92154]
[1780105840632,47.01,73537.31,0.0,0.99442,1e-05,0.92195]
[1780105841218,47.01,73537.31,0.0,0.99442,1e-05,0.92195]
[1780105841620,47.01,73537.31,0.0,0.99442,1e-05,0.92195]
[1780105841720,47.01,73537.31,0.0,0.99442,1e-05,0.92195]
[1780105841722,47.01,73536.76,0.0,0.99442,1e-05,0.92242]
[1780105847681,47.01,73537.66,0.0,0.99442,1e-05,0.92166]
[1780105851103,47.01,73537.75,0.0,0.99442,1e-05,0.92158]
[1780105851224,47.01,73537.32,0.0,0.99442,1e-05,0.92195]
[1780105863353,47.01,73538.15,0.0,0.99442,1e-05,0.92124]
[1780105863924,47.01,73532.91,0.0,0.99439,1e-05,0.92569]
[1780105864720,47.01,73532.91,0.0,0.99439,1e-05,0.92569]
[1780105864803,47.01,73526.68,0.0,0.99436,1e-05,0.93101]
[1780105865519,47.01,73526.68,0.0,0.99436,1e-05,0.93101]
[1780105865723,47.01,73526.68,0.0,0.99436,1e-05,0.93101]
[1780105865810,47.01,73522.95,0.0,0.99433,1e-05,0.9342]
[1780105871852,47.01,73523.01,0.0,0.99433,1e-05,0.93415]
[1780105876887,47.01,73523.25,0.0,0.99434,1e-05,0.93395]
[1780105881921,47.01,73522.06,0.0,0.99433,1e-05,0.93497]
[1780105883541,47.01,73521.95,0.0,0.99433,1e-05,0.93506]
[1780105883721,47.01,73521.95,0.0,0.99433,1e-05,0.93506]
[1780105886819,47.01,73520.3,0.0,0.99432,1e-05,0.93648]
[1780105886969,47.01,73520.3,0.0,0.99432,1e-05,0.93648]
[1780105887070,47.01,73521.25,0.0,0.99432,1e-05,0.93566]
[1780105892999,47.01,73521.28,0.0,0.99433,1e-05,0.93459]
[1780105895422,47.01,73523.34,0.0,0.99434,1e-05,0.93282]
[1780105895468,47.01,73523.34,0.0,0.99434,1e-05,0.93282]
[1780105902606,47.01,73525.34,0.0,0.99435,1e-05,0.93111]
[1780105902725,47.01,73525.34,0.0,0.99435,1e-05,0.93111]
[1780105903423,47.01,73525.28,0.0,0.99435,1e-05,0.93116]
[1780105903471,47.01,73525.28,0.0,0.99435,1e-05,0.93116]
[1780105904080,47.01,73525.31,0.0,0.99435,1e-05,0.93113]
[1780105905086,47.01,73521.87,0.0,0.99433,1e-05,0.93408]
[1780105909241,47.01,73518.99,0.0,0.99432,1e-05,0.93655]
[1780105909470,47.01,73518.99,0.0,0.99432,1e-05,0.93655]
[1780105913143,47.01,73512.89,0.0,0.99428,1e-05,0.94181]
[1780105913897,47.01,73512.89,0.0,0.99428,1e-05,0.94181]
[1780105913971,47.01,73512.89,0.0,0.99428,1e-05,0.94181]
[1780105914150,47.01,73513.86,0.0,0.99429,1e-05,0.94097]
[1780105914435,47.01,73513.86,0.0,0.99429,1e-05,0.94097]
[1780105914467,47.01,73513.86,0.0,0.99429,1e-05,0.94097]
[1780105921199,47.01,73515.49,0.0,0.9943,1e-05,0.93957]
[1780105922175,47.01,73515.49,0.0,0.9943,1e-05,0.93957]
[1780105922181,47.01,73515.49,0.0,0.9943,1e-05,0.93957]
[1780105922224,47.01,73515.49,0.0,0.9943,1e-05,0.93957]
[1780105924220,47.01,73512.14,0.0,0.99428,1e-05,0.94246]
[1780105929674,47.01,73512.0,0.0,0.99427,1e-05,0.94258]
[1780105929719,47.01,73512.0,0.0,0.99427,1e-05,0.94258]
[1780105930262,47.01,73506.28,0.0,0.99424,1e-05,0.94754]
[1780105936074,47.01,73506.36,0.0,0.99424,1e-05,0.94747]
[1780105936224,47.01,73506.36,0.0,0.99424,1e-05,0.94747]
[1780105936175,47.01,73506.3,0.0,0.99424,1e-05,0.94752]
[1780105936533,47.01,73506.3,0.0,0.99424,1e-05,0.94752]
[1780105936720,47.01,73506.3,0.0,0.99424,1e-05,0.94752]
[1780105940250,47.01,73506.0,0.0,0.99424,1e-05,0.94778]
[1780105943300,47.01,73505.84,0.0,0.99424,1e-05,0.94792]
[1780105943361,47.01,73513.23,0.0,0.99428,1e-05,0.94152]
[1780105945131,47.01,73513.23,0.0,0.99428,1e-05,0.94152]
[1780105945222,47.01,73513.23,0.0,0.99428,1e-05,0.94152]
[1780105945188,47.01,73516.54,0.0,0.9943,1e-05,0.93866]
[1780105949478,47.01,73516.92,0.0,0.9943,1e-05,0.93833]
[1780105950410,47.01,73522.23,0.0,0.99434,1e-05,0.93377]
[1780105951416,47.01,73527.16,0.0,0.99437,1e-05,0.9285]
[1780105955147,47.01,73526.52,0.0,0.99437,1e-05,0.92905]
[1780105955221,47.01,73526.52,0.0,0.99437,1e-05,0.92905]
[1780105955246,47.01,73525.98,0.0,0.99436,1e-05,0.92951]
[1780105960487,47.01,73521.8,0.0,0.99434,1e-05,0.93309]
[1780105965522,47.01,73521.2,0.0,0.99434,1e-05,0.9336]
[1780105970556,47.01,73519.99,0.0,0.99433,1e-05,0.93464]
[1780105976645,47.01,73521.42,0.0,0.99434,1e-05,0.93341]
[1780105979474,47.01,73520.73,0.0,0.99433,1e-05,0.934]
[1780105980304,47.01,73517.81,0.0,0.99432,1e-05,0.93651]
[1780105980468,47.01,73517.81,0.0,0.99432,1e-05,0.93651]
[1780105980626,47.01,73516.91,0.0,0.99431,1e-05,0.93729]
[1780105986669,47.01,73517.3,0.0,0.99431,1e-05,0.93695]
[1780105990486,47.01,73519.18,0.0,0.99432,1e-05,0.93533]
[1780105990719,47.01,73519.18,0.0,0.99432,1e-05,0.93533]
[1780105996739,47.01,73519.34,0.0,0.99432,1e-05,0.9352]
[1780106001774,47.01,73519.05,0.0,0.99432,1e-05,0.93545]
[1780106005554,47.01,73518.16,0.0,0.99432,1e-05,0.93621]
[1780106005722,47.01,73518.16,0.0,0.99432,1e-05,0.93621]
[1780106006293,47.01,73518.16,0.0,0.99432,1e-05,0.93621]
[1780106005802,47.01,73520.11,0.0,0.99433,1e-05,0.93454]
[1780106006469,47.01,73520.11,0.0,0.99433,1e-05,0.93454]
[1780106006809,47.01,73516.8,0.0,0.99431,1e-05,0.93738]
[1780106011844,47.01,73517.72,0.0,0.99432,1e-05,0.93554]
[1780106013429,47.01,73518.49,0.0,0.99433,1e-05,0.93487]
[1780106013478,47.01,73518.49,0.0,0.99433,1e-05,0.93487]
[1780106014210,47.01,73518.49,0.0,0.99433,1e-05,0.93487]
[1780106014219,47.01,73518.49,0.0,0.99433,1e-05,0.93487]
[1780106013858,47.01,73519.08,0.0,0.99433,1e-05,0.93437]
[1780106016879,47.01,73523.55,0.0,0.99436,1e-05,0.93054]
[1780106021520,47.01,73524.81,0.0,0.99436,1e-05,0.92946]
[1780106021720,47.01,73524.81,0.0,0.99436,1e-05,0.92946]
[1780106021817,47.01,73524.81,0.0,0.99436,1e-05,0.92946]
[1780106021967,47.01,73524.81,0.0,0.99436,1e-05,0.92946]
[1780106022068,47.01,73526.09,0.0,0.99437,1e-05,0.92837]
[1780106028963,47.01,73528.02,0.0,0.99438,1e-05,0.92672]
[1780106030614,47.01,73527.9,0.0,0.99438,1e-05,0.92682]
[1780106030728,47.01,73527.9,0.0,0.99438,1e-05,0.92682]
[1780106030853,47.01,73527.9,0.0,0.99438,1e-05,0.92682]
[1780106030982,47.01,73527.9,0.0,0.99438,1e-05,0.92682]
[1780106031080,47.01,73527.89,0.0,0.99438,1e-05,0.92683]
[1780106037018,47.01,73528.86,0.0,0.99439,1e-05,0.926]
[1780106037769,47.01,73528.86,0.0,0.99439,1e-05,0.926]
[1780106037982,47.01,73528.86,0.0,0.99439,1e-05,0.926]
[1780106038050,47.01,73528.86,0.0,0.99439,1e-05,0.926]
[1780106038219,47.01,73528.86,0.0,0.99439,1e-05,0.926]
[1780106038320,47.01,73528.38,0.0,0.99438,1e-05,0.92641]
[1780106044068,47.01,73528.94,0.0,0.99439,1e-05,0.92594]
[1780106047645,47.01,73530.34,0.0,0.9944,1e-05,0.92474]
[1780106047720,47.01,73530.34,0.0,0.9944,1e-05,0.92474]
[1780106048095,47.01,73532.81,0.0,0.99441,1e-05,0.92264]
[1780106048628,47.01,73532.81,0.0,0.99441,1e-05,0.92264]
[1780106048721,47.01,73532.81,0.0,0.99441,1e-05,0.92264]
[1780106058220,47.01,73534.44,0.0,0.99442,1e-05,0.92126]
[1780106064208,47.01,73532.49,0.0,0.99441,1e-05,0.92292]
[1780106067773,47.01,73534.01,0.0,0.99442,1e-05,0.92163]
[1780106067970,47.01,73534.01,0.0,0.99442,1e-05,0.92163]
[1780106068236,47.01,73534.05,0.0,0.99442,1e-05,0.92159]
[1780106069243,47.01,73539.46,0.0,0.99445,1e-05,0.91701]
[1780106069822,47.01,73539.46,0.0,0.99445,1e-05,0.91701]
[1780106069969,47.01,73539.46,0.0,0.99445,1e-05,0.91701]
[1780106075285,47.01,73543.92,0.0,0.99448,1e-05,0.91222]
[1780106077321,47.01,73544.41,0.0,0.99448,1e-05,0.9118]
[1780106077473,47.01,73544.41,0.0,0.99448,1e-05,0.9118]
[1780106077917,47.01,73544.41,0.0,0.99448,1e-05,0.9118]
[1780106077974,47.01,73544.41,0.0,0.99448,1e-05,0.9118]
[1780106078073,47.01,73544.41,0.0,0.99448,1e-05,0.9118]
[1780106083343,47.01,73544.5,0.0,0.99448,1e-05,0.91173]
[1780106088376,47.01,73547.26,0.0,0.9945,1e-05,0.90941]
[1780106088413,47.01,73547.26,0.0,0.9945,1e-05,0.90941]
[1780106088473,47.01,73547.26,0.0,0.9945,1e-05,0.90941]
[1780106089375,47.01,73547.26,0.0,0.9945,1e-05,0.90941]
[1780106089469,47.01,73547.26,0.0,0.9945,1e-05,0.90941]
[1780106089476,47.01,73547.92,0.0,0.9945,1e-05,0.90886]
[1780106094419,47.01,73551.15,0.0,0.99452,1e-05,0.90615]
[1780106096914,47.01,73552.91,0.0,0.99453,1e-05,0.90468]
[1780106096972,47.01,73552.91,0.0,0.99453,1e-05,0.90468]
[1780106097063,47.01,73552.91,0.0,0.99453,1e-05,0.90468]
[1780106097650,47.01,73552.91,0.0,0.99453,1e-05,0.90468]
[1780106097725,47.01,73552.91,0.0,0.99453,1e-05,0.90468]
[1780106102475,47.01,73557.84,0.0,0.99456,1e-05,0.90057]
[1780106104545,47.01,73558.51,0.0,0.99457,1e-05,0.90001]
[1780106104725,47.01,73558.51,0.0,0.99457,1e-05,0.90001]
[1780106105233,47.01,73558.51,0.0,0.99457,1e-05,0.90001]
[1780106105323,47.01,73558.17,0.0,0.99456,1e-05,0.9003]
[1780106105479,47.01,73558.17,0.0,0.99456,1e-05,0.9003]
[1780106110531,47.01,73560.19,0.0,0.99458,1e-05,0.89862]
[1780106115565,47.01,73560.62,0.0,0.99458,1e-05,0.89826]
[1780106118344,47.01,73560.51,0.0,0.99458,1e-05,0.89835]
[1780106118473,47.01,73560.51,0.0,0.99458,1e-05,0.89835]
[1780106118587,47.01,73561.27,0.0,0.99458,1e-05,0.89772]
[1780106121098,47.01,73561.65,0.0,0.99458,1e-05,0.89741]
[1780106121222,47.01,73561.65,0.0,0.99458,1e-05,0.89741]
[1780106126643,47.01,73561.79,0.0,0.99458,1e-05,0.89729]
[1780106131678,47.01,73561.8,0.0,0.99459,1e-05,0.89626]
[1780106139193,47.01,73562.0,0.0,0.99459,1e-05,0.89609]
[1780106139221,47.01,73562.0,0.0,0.99459,1e-05,0.89609]
[1780106139294,47.01,73562.0,0.0,0.99459,1e-05,0.89609]
[1780106140166,47.01,73562.0,0.0,0.99459,1e-05,0.89609]
[1780106140224,47.01,73562.0,0.0,0.99459,1e-05,0.89609]
[1780106146783,47.01,73561.96,0.0,0.99459,1e-05,0.89613]
[1780106151817,47.01,73562.12,0.0,0.99459,1e-05,0.89599]
[1780106156853,47.01,73561.68,0.0,0.99459,1e-05,0.89636]
[1780106162895,47.01,73560.43,0.0,0.99458,1e-05,0.8974]
[1780106165058,47.01,73558.88,0.0,0.99457,1e-05,0.89868]
[1780106165225,47.01,73558.88,0.0,0.99457,1e-05,0.89868]
[1780106165229,47.01,73558.84,0.0,0.99457,1e-05,0.89872]
[1780106166074,47.01,73558.84,0.0,0.99457,1e-05,0.89872]
[1780106166227,47.01,73558.84,0.0,0.99457,1e-05,0.89872]
[1780106171958,47.01,73557.98,0.0,0.99457,1e-05,0.89943]
[1780106174979,47.01,73561.3,0.0,0.99459,1e-05,0.89667]
[1780106175872,47.01,73561.3,0.0,0.99459,1e-05,0.89667]
[1780106175974,47.01,73561.3,0.0,0.99459,1e-05,0.89667]
[1780106176075,47.01,73561.16,0.0,0.99459,1e-05,0.89679]
[1780106177085,47.01,73561.16,0.0,0.99459,1e-05,0.89679]
[1780106177225,47.01,73561.16,0.0,0.99459,1e-05,0.89679]
[1780106182227,47.01,73561.95,0.0,0.99459,1e-05,0.89614]
[1780106183687,47.01,73561.6,0.0,0.99459,1e-05,0.89643]
[1780106183719,47.01,73561.6,0.0,0.99459,1e-05,0.89643]
[1780106184050,47.01,73561.71,0.0,0.99459,1e-05,0.89633]
[1780106184700,47.01,73561.71,0.0,0.99459,1e-05,0.89633]
[1780106184725,47.01,73561.71,0.0,0.99459,1e-05,0.89633]
[1780106190092,47.01,73560.33,0.0,0.99458,1e-05,0.89748]
[1780106195127,47.01,73560.52,0.0,0.99459,1e-05,0.8963]
[1780106198148,47.01,73555.83,0.0,0.99456,1e-05,0.90019]
[1780106199341,47.01,73555.83,0.0,0.99456,1e-05,0.90019]
[1780106199469,47.01,73555.83,0.0,0.99456,1e-05,0.90019]
[1780106199442,47.01,73554.5,0.0,0.99455,1e-05,0.9013]
[1780106200162,47.01,73555.1,0.0,0.99456,1e-05,0.9008]
[1780106200596,47.01,73555.1,0.0,0.99456,1e-05,0.9008]
[1780106200720,47.01,73555.1,0.0,0.99456,1e-05,0.9008]
[1780106207210,47.01,73555.65,0.0,0.99456,1e-05,0.90034]
[1780106208230,47.01,73555.65,0.0,0.99456,1e-05,0.90034]
[1780106208469,47.01,73555.65,0.0,0.99456,1e-05,0.90034]
[1780106208431,47.01,73553.55,0.0,0.99455,1e-05,0.90209]
[1780106209477,47.01,73553.55,0.0,0.99455,1e-05,0.90209]
[1780106208534,47.01,73553.55,0.0,0.99455,1e-05,0.90209]
[1780106209723,47.01,73553.55,0.0,0.99455,1e-05,0.90209]
[1780106215785,47.01,73553.59,0.0,0.99455,1e-05,0.90206]
[1780106215971,47.01,73553.59,0.0,0.99455,1e-05,0.90206]
[1780106216035,47.01,73553.59,0.0,0.99455,1e-05,0.90206]
[1780106216516,47.01,73553.59,0.0,0.99455,1e-05,0.90206]
[1780106216724,47.01,73553.59,0.0,0.99455,1e-05,0.90206]
[1780106227350,47.01,73553.49,0.0,0.99455,1e-05,0.90214]
[1780106232390,47.01,73553.79,0.0,0.99455,1e-05,0.90189]
[1780106237426,47.01,73553.74,0.0,0.99455,1e-05,0.90193]
[1780106242461,47.01,73553.76,0.0,0.99455,1e-05,0.90192]
[1780106245482,47.01,73558.14,0.0,0.99458,1e-05,0.89827]
[1780106246225,47.01,73558.14,0.0,0.99458,1e-05,0.89827]
[1780106246468,47.01,73558.14,0.0,0.99458,1e-05,0.89827]
[1780106246489,47.01,73558.69,0.0,0.99458,1e-05,0.89782]
[1780106247457,47.01,73558.69,0.0,0.99458,1e-05,0.89782]
[1780106247475,47.01,73558.69,0.0,0.99458,1e-05,0.89782]
[1780106251524,47.01,73555.74,0.0,0.99457,1e-05,0.89924]
[1780106253695,47.01,73555.13,0.0,0.99456,1e-05,0.89975]
[1780106253719,47.01,73555.13,0.0,0.99456,1e-05,0.89975]
[1780106254545,47.01,73555.59,0.0,0.99457,1e-05,0.89937]
[1780106254806,47.01,73555.59,0.0,0.99457,1e-05,0.89937]
[1780106254971,47.01,73555.59,0.0,0.99457,1e-05,0.89937]
[1780106261593,47.01,73555.94,0.0,0.99457,1e-05,0.89908]
[1780106266050,47.01,73555.94,0.0,0.99457,1e-05,0.89908]
[1780106266221,47.01,73555.94,0.0,0.99457,1e-05,0.89908]
[1780106266321,47.01,73556.15,0.0,0.99457,1e-05,0.8989]
[1780106267412,47.01,73556.15,0.0,0.99457,1e-05,0.8989]
[1780106267473,47.01,73556.15,0.0,0.99457,1e-05,0.8989]
[1780106272693,47.01,73556.85,0.0,0.99457,1e-05,0.89832]
[1780106275856,47.01,73556.82,0.0,0.99457,1e-05,0.89834]
[1780106275970,47.01,73556.82,0.0,0.99457,1e-05,0.89834]
[1780106276069,47.01,73557.57,0.0,0.99458,1e-05,0.89772]
[1780106277097,47.01,73557.57,0.0,0.99458,1e-05,0.89772]
[1780106277244,47.01,73557.57,0.0,0.99458,1e-05,0.89772]
[1780106280749,47.01,73555.72,0.0,0.99457,1e-05,0.89926]
[1780106285784,47.01,73555.81,0.0,0.99457,1e-05,0.89918]
[1780106288446,47.01,73555.63,0.0,0.99457,1e-05,0.89933]
[1780106288467,47.01,73555.63,0.0,0.99457,1e-05,0.89933]
[1780106288548,47.01,73555.68,0.0,0.99457,1e-05,0.89929]
[1780106289444,47.01,73555.68,0.0,0.99457,1e-05,0.89929]
[1780106289474,47.01,73555.68,0.0,0.99457,1e-05,0.89929]
[1780106289812,47.01,73557.75,0.0,0.99458,1e-05,0.89757]
[1780106294847,47.01,73557.37,0.0,0.99458,1e-05,0.89789]
[1780106297489,47.01,73557.3,0.0,0.99458,1e-05,0.89795]
[1780106297526,47.01,73557.58,0.0,0.99458,1e-05,0.89771]
[1780106297728,47.01,73557.58,0.0,0.99458,1e-05,0.89771]
[1780106297867,47.01,73557.73,0.0,0.99458,1e-05,0.89759]
[1780106299172,47.01,73557.73,0.0,0.99458,1e-05,0.89759]
[1780106299223,47.01,73557.73,0.0,0.99458,1e-05,0.89759]
[1780106304917,47.01,73557.44,0.0,0.99458,1e-05,0.89783]
[1780106306928,47.01,73557.49,0.0,0.99458,1e-05,0.89779]
[1780106306966,47.01,73557.49,0.0,0.99458,1e-05,0.89779]
[1780106307030,47.01,73557.17,0.0,0.99458,1e-05,0.89805]
[1780106308619,47.01,73556.68,0.0,0.99457,1e-05,0.89846]
[1780106308729,47.01,73556.68,0.0,0.99457,1e-05,0.89846]
[1780106310257,47.01,73556.71,0.0,0.99457,1e-05,0.89844]
[1780106310467,47.01,73556.71,0.0,0.99457,1e-05,0.89844]
[1780106310565,47.01,73556.11,0.0,0.99457,1e-05,0.89893]
[1780106321031,47.01,73556.56,0.0,0.99458,1e-05,0.89754]
[1780106321869,47.01,73556.56,0.0,0.99458,1e-05,0.89754]
[1780106321970,47.01,73556.56,0.0,0.99458,1e-05,0.89754]
[1780106331101,47.01,73556.49,0.0,0.99458,1e-05,0.89759]
[1780106335476,47.01,73556.54,0.0,0.99458,1e-05,0.89755]
[1780106335577,47.01,73557.03,0.0,0.99458,1e-05,0.89715]
[1780106336022,47.01,73557.03,0.0,0.99458,1e-05,0.89715]
[1780106336219,47.01,73557.03,0.0,0.99458,1e-05,0.89715]
[1780106339157,47.01,73560.95,0.0,0.9946,1e-05,0.8939]
[1780106339742,47.01,73560.95,0.0,0.9946,1e-05,0.8939]
[1780106339970,47.01,73560.95,0.0,0.9946,1e-05,0.8939]
[1780106340164,47.01,73563.4,0.0,0.99462,1e-05,0.89187]
[1780106341912,47.01,73563.52,0.0,0.99462,1e-05,0.89177]
[1780106341971,47.01,73563.52,0.0,0.99462,1e-05,0.89177]
[1780106346140,47.01,73564.9,0.0,0.99463,1e-05,0.89064]
[1780106346222,47.01,73564.9,0.0,0.99463,1e-05,0.89064]
[1780106346755,47.01,73566.16,0.0,0.99463,1e-05,0.8896]
[1780106346971,47.01,73566.16,0.0,0.99463,1e-05,0.8896]
[1780106347212,47.01,73566.12,0.0,0.99463,1e-05,0.88963]
[1780106352248,47.01,73567.57,0.0,0.99464,1e-05,0.88844]
[1780106357283,47.01,73567.87,0.0,0.99464,1e-05,0.88819]
[1780106360116,47.01,73568.4,0.0,0.99465,1e-05,0.88775]
[1780106360222,47.01,73568.4,0.0,0.99465,1e-05,0.88775]
[1780106365339,47.01,73569.31,0.0,0.99465,1e-05,0.88701]
[1780106370373,47.01,73569.22,0.0,0.99465,1e-05,0.88708]
[1780106373032,47.01,73569.21,0.0,0.99466,1e-05,0.88607]
[1780106373219,47.01,73569.21,0.0,0.99466,1e-05,0.88607]
[1780106374394,47.01,73569.2,0.0,0.99466,1e-05,0.88608]
[1780106374476,47.01,73569.2,0.0,0.99466,1e-05,0.88608]
[1780106374571,47.01,73569.27,0.0,0.99466,1e-05,0.88602]
[1780106382458,47.01,73569.66,0.0,0.99466,1e-05,0.8857]
[1780106388500,47.01,73569.67,0.0,0.99466,1e-05,0.8857]
[1780106393536,47.01,73569.55,0.0,0.99466,1e-05,0.88579]
[1780106398570,47.01,73566.86,0.0,0.99464,1e-05,0.888]
[1780106399435,47.01,73566.86,0.0,0.99464,1e-05,0.888]
[1780106399470,47.01,73566.86,0.0,0.99464,1e-05,0.888]
[1780106404612,47.01,73566.83,0.0,0.99464,1e-05,0.88803]
[1780106406627,47.01,73572.23,0.0,0.99467,1e-05,0.8836]
[1780106407634,47.01,73575.34,0.0,0.99469,1e-05,0.88105]
[1780106407745,47.01,73575.34,0.0,0.99469,1e-05,0.88105]
[1780106407972,47.01,73575.34,0.0,0.99469,1e-05,0.88105]
[1780106411663,47.01,73577.2,0.0,0.9947,1e-05,0.87953]
[1780106411724,47.01,73577.53,0.0,0.9947,1e-05,0.87927]
[1780106412669,47.01,73578.33,0.0,0.99471,1e-05,0.87861]
[1780106414684,47.01,73583.2,0.0,0.99474,1e-05,0.87465]
[1780106417467,47.01,73584.19,0.0,0.99474,1e-05,0.87385]
[1780106417723,47.01,73584.19,0.0,0.99474,1e-05,0.87385]
[1780106422740,47.01,73581.74,0.0,0.99473,1e-05,0.87584]
[1780106424764,47.01,73580.85,0.0,0.99472,1e-05,0.87656]
[1780106424972,47.01,73580.85,0.0,0.99472,1e-05,0.87656]
[1780106426768,47.01,73576.31,0.0,0.9947,1e-05,0.88026]
[1780106428050,47.01,73576.31,0.0,0.9947,1e-05,0.88026]
[1780106428221,47.01,73576.31,0.0,0.9947,1e-05,0.88026]
[1780106428322,47.01,73576.11,0.0,0.9947,1e-05,0.88042]
[1780106430065,47.01,73576.09,0.0,0.9947,1e-05,0.88044]
[1780106430220,47.01,73576.09,0.0,0.9947,1e-05,0.88044]
[1780106431812,47.01,73582.34,0.0,0.99474,1e-05,0.87434]
[1780106435541,47.01,73582.71,0.0,0.99474,1e-05,0.87404]
[1780106435719,47.01,73582.71,0.0,0.99474,1e-05,0.87404]
[1780106435622,47.01,73582.56,0.0,0.99474,1e-05,0.87417]
[1780106436079,47.01,73582.56,0.0,0.99474,1e-05,0.87417]
[1780106436218,47.01,73582.56,0.0,0.99474,1e-05,0.87417]
[1780106439453,47.01,73585.73,0.0,0.99476,1e-05,0.8716]
[1780106439475,47.01,73585.73,0.0,0.99476,1e-05,0.8716]
[1780106439550,47.01,73586.07,0.0,0.99476,1e-05,0.87132]
[1780106441572,47.01,73586.33,0.0,0.99476,1e-05,0.87111]
[1780106441721,47.01,73586.33,0.0,0.99476,1e-05,0.87111]
[1780106446928,47.01,73587.15,0.0,0.99476,1e-05,0.87045]
[1780106451853,47.01,73587.57,0.0,0.99477,1e-05,0.87011]
[1780106451968,47.01,73587.57,0.0,0.99477,1e-05,0.87011]
[1780106452069,47.01,73590.65,0.0,0.99478,1e-05,0.86762]
[1780106454655,47.01,73590.59,0.0,0.99478,1e-05,0.86767]
[1780106454721,47.01,73590.59,0.0,0.99478,1e-05,0.86767]
[1780106454704,47.01,73591.27,0.0,0.99479,1e-05,0.86712]
[1780106460034,47.01,73591.09,0.0,0.99478,1e-05,0.86727]
[1780106462326,47.01,73591.32,0.0,0.99479,1e-05,0.86708]
[1780106462468,47.01,73591.32,0.0,0.99479,1e-05,0.86708]
[1780106468080,47.01,73595.25,0.0,0.99481,1e-05,0.86392]
[1780106469775,47.01,73595.25,0.0,0.99481,1e-05,0.86392]
[1780106469088,47.01,73599.02,0.0,0.99483,1e-05,0.86089]
[1780106469970,47.01,73599.02,0.0,0.99483,1e-05,0.86089]
[1780106471723,47.01,73600.12,0.0,0.99483,1e-05,0.86001]
[1780106471973,47.01,73600.75,0.0,0.99484,1e-05,0.85951]
[1780106472109,47.01,73601.81,0.0,0.99484,1e-05,0.85866]
[1780106477144,47.01,73598.68,0.0,0.99483,1e-05,0.86116]
[1780106478076,47.01,73598.68,0.0,0.99483,1e-05,0.86116]
[1780106478219,47.01,73598.68,0.0,0.99483,1e-05,0.86116]
[1780106478319,47.01,73593.16,0.0,0.9948,1e-05,0.8656]
[1780106481367,47.01,73593.61,0.0,0.9948,1e-05,0.86524]
[1780106481472,47.01,73593.61,0.0,0.9948,1e-05,0.86524]
[1780106481572,47.01,73593.79,0.0,0.9948,1e-05,0.86509]
[1780106484193,47.01,73594.26,0.0,0.9948,1e-05,0.86471]
[1780106487214,47.01,73594.34,0.0,0.9948,1e-05,0.86465]
[1780106489587,47.01,73594.5,0.0,0.9948,1e-05,0.86452]
[1780106489719,47.01,73594.5,0.0,0.9948,1e-05,0.86452]
[1780106495270,47.01,73598.34,0.0,0.99483,1e-05,0.86044]
[1780106497378,47.01,73598.34,0.0,0.99483,1e-05,0.86044]
[1780106497467,47.01,73598.34,0.0,0.99483,1e-05,0.86044]
[1780106500177,47.01,73595.32,0.0,0.99481,1e-05,0.86286]
[1780106500222,47.01,73595.32,0.0,0.99481,1e-05,0.86286]
[1780106500440,47.01,73595.56,0.0,0.99482,1e-05,0.86267]
[1780106506350,47.01,73596.57,0.0,0.99482,1e-05,0.86186]
[1780106509473,47.01,73597.47,0.0,0.99483,1e-05,0.86114]
[1780106515523,47.01,73598.56,0.0,0.99483,1e-05,0.86027]
[1780106515719,47.01,73598.56,0.0,0.99483,1e-05,0.86027]
[1780106515764,47.01,73598.91,0.0,0.99483,1e-05,0.85999]
[1780106520217,47.01,73596.96,0.0,0.99482,1e-05,0.86155]
[1780106521216,47.01,73597.11,0.0,0.99482,1e-05,0.86143]
[1780106521457,47.01,73602.09,0.0,0.99485,1e-05,0.85744]
[1780106523589,47.01,73603.42,0.0,0.99486,1e-05,0.85638]
[1780106523724,47.01,73603.42,0.0,0.99486,1e-05,0.85638]
[1780106523826,47.01,73604.68,0.0,0.99487,1e-05,0.85538]
[1780106529514,47.01,73605.17,0.0,0.99487,1e-05,0.85499]
[1780106534548,47.01,73606.28,0.0,0.99487,1e-05,0.8541]
[1780106537569,47.01,73609.38,0.0,0.99489,1e-05,0.85164]
[1780106539583,47.01,73612.41,0.0,0.99491,1e-05,0.84924]
[1780106540251,47.01,73612.41,0.0,0.99491,1e-05,0.84924]
[1780106545624,47.01,73613.44,0.0,0.99491,1e-05,0.84842]
[1780106550660,47.01,73612.51,0.0,0.99491,1e-05,0.84916]
[1780106551468,47.01,73612.51,0.0,0.99491,1e-05,0.84916]
[1780106551728,47.01,73612.51,0.0,0.99491,1e-05,0.84916]
[1780106551825,47.01,73612.35,0.0,0.99491,1e-05,0.8483]
[1780106557709,47.01,73613.87,0.0,0.99492,1e-05,0.8471]
[1780106562744,47.01,73613.83,0.0,0.99492,1e-05,0.84713]
[1780106567781,47.01,73616.96,0.0,0.99494,1e-05,0.84466]
[1780106570801,47.01,73611.62,0.0,0.99491,1e-05,0.84888]
[1780106575836,47.01,73611.65,0.0,0.99491,1e-05,0.84886]
[1780106580871,47.01,73615.44,0.0,0.99493,1e-05,0.84586]
[1780106583892,47.01,73618.75,0.0,0.99495,1e-05,0.84325]
[1780106589934,47.01,73619.57,0.0,0.99495,1e-05,0.8426]
[1780106594969,47.01,73619.92,0.0,0.99495,1e-05,0.84233]
[1780106600009,47.01,73618.94,0.0,0.99495,1e-05,0.8431]
[1780106606046,47.01,73619.06,0.0,0.99495,1e-05,0.84301]
[1780106611080,47.01,73617.94,0.0,0.99495,1e-05,0.84291]
[1780106616117,47.01,73617.1,0.0,0.99494,1e-05,0.84357]
[1780106621153,47.01,73616.67,0.0,0.99494,1e-05,0.84391]
[1780106623167,47.01,73611.59,0.0,0.99491,1e-05,0.84792]
[1780106628202,47.01,73610.59,0.0,0.99491,1e-05,0.84871]
[1780106633237,47.01,73609.15,0.0,0.9949,1e-05,0.84985]
[1780106638272,47.01,73609.14,0.0,0.9949,1e-05,0.84986]
[1780106643307,47.01,73609.24,0.0,0.9949,1e-05,0.84978]
[1780106648344,47.01,73607.89,0.0,0.99489,1e-05,0.85085]
[1780106653379,47.01,73608.56,0.0,0.9949,1e-05,0.85032]
[1780106658413,47.01,73608.85,0.0,0.9949,1e-05,0.85009]
[1780106664456,47.01,73608.66,0.0,0.9949,1e-05,0.85024]
[1780106669491,47.01,73609.44,0.0,0.9949,1e-05,0.84962]
[1780106674526,47.01,73609.5,0.0,0.99491,1e-05,0.84859]
[1780106679561,47.01,73610.67,0.0,0.99492,1e-05,0.84766]
[1780106684596,47.01,73610.76,0.0,0.99492,1e-05,0.84759]
[1780106689631,47.01,73609.92,0.0,0.99491,1e-05,0.84826]
[1780106694666,47.01,73610.18,0.0,0.99491,1e-05,0.84805]
[1780106701716,47.01,73610.19,0.0,0.99491,1e-05,0.84804]
[1780106706750,47.01,73609.64,0.0,0.99491,1e-05,0.84848]
[1780106710778,47.01,73605.3,0.0,0.99489,1e-05,0.85192]
[1780106715813,47.01,73603.73,0.0,0.99488,1e-05,0.85317]
[1780106718602,47.01,73603.71,0.0,0.99488,1e-05,0.85318]
[1780106718721,47.01,73603.71,0.0,0.99488,1e-05,0.85318]
[1780106718833,47.01,73603.84,0.0,0.99488,1e-05,0.85308]
[1780106723869,47.01,73603.5,0.0,0.99488,1e-05,0.85335]
[1780106729911,47.01,73602.52,0.0,0.99487,1e-05,0.85413]
[1780106734945,47.01,73599.82,0.0,0.99486,1e-05,0.85529]
[1780106736317,47.01,73599.75,0.0,0.99486,1e-05,0.85535]
[1780106739475,47.01,73601.93,0.0,0.99487,1e-05,0.85361]
[1780106748362,47.01,73602.96,0.0,0.99488,1e-05,0.85279]
[1780106748474,47.01,73602.96,0.0,0.99488,1e-05,0.85279]
[1780106749046,47.01,73602.36,0.0,0.99488,1e-05,0.85327]
[1780106755088,47.01,73602.1,0.0,0.99487,1e-05,0.85348]
[1780106760123,47.01,73602.52,0.0,0.99488,1e-05,0.85314]
[1780106761341,47.01,73602.52,0.0,0.99488,1e-05,0.85314]
[1780106761470,47.01,73602.52,0.0,0.99488,1e-05,0.85314]
[1780106767172,47.01,73602.42,0.0,0.99488,1e-05,0.85322]
[1780106772206,47.01,73602.38,0.0,0.99488,1e-05,0.85325]
[1780106778249,47.01,73601.96,0.0,0.99487,1e-05,0.85359]
[1780106783464,47.01,73602.33,0.0,0.99488,1e-05,0.85329]
[1780106783475,47.01,73602.33,0.0,0.99488,1e-05,0.85329]
[1780106783722,47.01,73602.33,0.0,0.99488,1e-05,0.85329]
[1780106783822,47.01,73602.34,0.0,0.99488,1e-05,0.85328]
[1780106789326,47.01,73602.49,0.0,0.99488,1e-05,0.85316]
[1780106792349,47.01,73600.39,0.0,0.99487,1e-05,0.85385]
[1780106793783,47.01,73600.39,0.0,0.99487,1e-05,0.85385]
[1780106793971,47.01,73600.39,0.0,0.99487,1e-05,0.85385]
[1780106797384,47.01,73594.18,0.0,0.99484,1e-05,0.8588]
[1780106799608,47.01,73592.74,0.0,0.99483,1e-05,0.85996]
[1780106799721,47.01,73592.74,0.0,0.99483,1e-05,0.85996]
[1780106799820,47.01,73591.35,0.0,0.99482,1e-05,0.86107]
[1780106800229,47.01,73591.35,0.0,0.99482,1e-05,0.86107]
[1780106800469,47.01,73591.35,0.0,0.99482,1e-05,0.86107]
[1780106806447,47.01,73590.47,0.0,0.99482,1e-05,0.86178]
[1780106811482,47.01,73590.56,0.0,0.99482,1e-05,0.8617]
[1780106813756,47.01,73590.53,0.0,0.99482,1e-05,0.86173]
[1780106813974,47.01,73590.53,0.0,0.99482,1e-05,0.86173]
[1780106814072,47.01,73590.33,0.0,0.99482,1e-05,0.86189]
[1780106814745,47.01,73590.33,0.0,0.99482,1e-05,0.86189]
[1780106814968,47.01,73590.33,0.0,0.99482,1e-05,0.86189]
[1780106820544,47.01,73599.56,0.0,0.99487,1e-05,0.85451]
[1780106821551,47.01,73603.14,0.0,0.99489,1e-05,0.85166]
[1780106822506,47.01,73603.14,0.0,0.99489,1e-05,0.85166]
[1780106822724,47.01,73603.14,0.0,0.99489,1e-05,0.85166]
[1780106822757,47.01,73604.97,0.0,0.9949,1e-05,0.85021]
[1780106823340,47.01,73604.97,0.0,0.9949,1e-05,0.85021]
[1780106823471,47.01,73604.97,0.0,0.9949,1e-05,0.85021]
[1780106828600,47.01,73603.54,0.0,0.99489,1e-05,0.85134]
[1780106830073,47.01,73603.54,0.0,0.99489,1e-05,0.85134]
[1780106830223,47.01,73603.77,0.0,0.99489,1e-05,0.85116]
[1780106830761,47.01,73603.77,0.0,0.99489,1e-05,0.85116]
[1780106830968,47.01,73603.77,0.0,0.99489,1e-05,0.85116]
[1780106830979,47.01,73603.73,0.0,0.99489,1e-05,0.85119]
[1780106836657,47.01,73605.99,0.0,0.9949,1e-05,0.8494]
[1780106843706,47.01,73605.75,0.0,0.9949,1e-05,0.84959]
[1780106848741,47.01,73602.95,0.0,0.99488,1e-05,0.85181]
[1780106850777,47.01,73601.85,0.0,0.99488,1e-05,0.85269]
[1780106850972,47.01,73601.85,0.0,0.99488,1e-05,0.85269]
[1780106851043,47.01,73602.44,0.0,0.99489,1e-05,0.85123]
[1780106851702,47.01,73602.44,0.0,0.99489,1e-05,0.85123]
[1780106851722,47.01,73602.44,0.0,0.99489,1e-05,0.85123]
[1780106856797,47.01,73602.18,0.0,0.99489,1e-05,0.85143]
[1780106861832,47.01,73602.02,0.0,0.99489,1e-05,0.85156]
[1780106862633,47.01,73602.02,0.0,0.99489,1e-05,0.85156]
[1780106862720,47.01,73602.02,0.0,0.99489,1e-05,0.85156]
[1780106862839,47.01,73602.13,0.0,0.99489,1e-05,0.85147]
[1780106863322,47.01,73602.13,0.0,0.99489,1e-05,0.85147]
[1780106863474,47.01,73602.13,0.0,0.99489,1e-05,0.85147]
[1780106868883,47.01,73603.63,0.0,0.99489,1e-05,0.85028]
[1780106870409,47.01,73603.45,0.0,0.99489,1e-05,0.85043]
[1780106870489,47.01,73603.45,0.0,0.99489,1e-05,0.85043]
[1780106870897,47.01,73603.53,0.0,0.99489,1e-05,0.85036]
[1780106871246,47.01,73603.53,0.0,0.99489,1e-05,0.85036]
[1780106871476,47.01,73603.53,0.0,0.99489,1e-05,0.85036]
[1780106875932,47.01,73599.77,0.0,0.99487,1e-05,0.85335]
[1780106876939,47.01,73597.0,0.0,0.99486,1e-05,0.85556]
[1780106877412,47.01,73597.0,0.0,0.99486,1e-05,0.85556]
[1780106877483,47.01,73597.0,0.0,0.99486,1e-05,0.85556]
[1780106878068,47.01,73597.0,0.0,0.99486,1e-05,0.85556]
[1780106878145,47.01,73597.1,0.0,0.99486,1e-05,0.85548]
[1780106878225,47.01,73597.1,0.0,0.99486,1e-05,0.85548]
[1780106883988,47.01,73591.93,0.0,0.99483,1e-05,0.85961]
[1780106887410,47.01,73591.92,0.0,0.99483,1e-05,0.85962]
[1780106887472,47.01,73591.92,0.0,0.99483,1e-05,0.85962]
[1780106888017,47.01,73592.03,0.0,0.99483,1e-05,0.85953]
[1780106890838,47.01,73591.89,0.0,0.99483,1e-05,0.85964]
[1780106890974,47.01,73591.89,0.0,0.99483,1e-05,0.85964]
[1780106896014,47.01,73594.03,0.0,0.99484,1e-05,0.85793]
[1780106896072,47.01,73593.89,0.0,0.99484,1e-05,0.85804]
[1780106896224,47.01,73593.89,0.0,0.99484,1e-05,0.85804]
[1780106897079,47.01,73593.15,0.0,0.99484,1e-05,0.85863]
[1780106902115,47.01,73592.85,0.0,0.99484,1e-05,0.85887]
[1780106907150,47.01,73593.13,0.0,0.99484,1e-05,0.85865]
[1780106912186,47.01,73593.07,0.0,0.99484,1e-05,0.8577]
[1780106915207,47.01,73590.69,0.0,0.99483,1e-05,0.85961]
[1780106921142,47.01,73590.59,0.0,0.99483,1e-05,0.85969]
[1780106921225,47.01,73590.59,0.0,0.99483,1e-05,0.85969]
[1780106927182,47.01,73591.19,0.0,0.99483,1e-05,0.85921]
[1780106931733,47.01,73590.6,0.0,0.99483,1e-05,0.85968]
[1780106931974,47.01,73590.6,0.0,0.99483,1e-05,0.85968]
[1780106932074,47.01,73590.48,0.0,0.99483,1e-05,0.85978]
[1780106932657,47.01,73590.48,0.0,0.99483,1e-05,0.85978]
[1780106932724,47.01,73590.48,0.0,0.99483,1e-05,0.85978]
[1780106938370,47.01,73591.03,0.0,0.99483,1e-05,0.85934]
[1780106940099,47.01,73591.03,0.0,0.99483,1e-05,0.85934]
[1780106940225,47.01,73591.03,0.0,0.99483,1e-05,0.85934]
[1780106940200,47.01,73591.2,0.0,0.99483,1e-05,0.8592]
[1780106940916,47.01,73591.2,0.0,0.99483,1e-05,0.8592]
[1780106940977,47.01,73591.2,0.0,0.99483,1e-05,0.8592]
[1780106941070,47.01,73591.36,0.0,0.99483,1e-05,0.85907]
[1780106946426,47.01,73591.6,0.0,0.99483,1e-05,0.85888]
[1780106950218,47.01,73591.62,0.0,0.99483,1e-05,0.85886]
[1780106950471,47.01,73591.69,0.0,0.99483,1e-05,0.85881]
[1780106951141,47.01,73591.69,0.0,0.99483,1e-05,0.85881]
[1780106951225,47.01,73591.69,0.0,0.99483,1e-05,0.85881]
[1780106951191,47.01,73591.19,0.0,0.99483,1e-05,0.85921]
[1780106955488,47.01,73594.02,0.0,0.99485,1e-05,0.85694]
[1780106959276,47.01,73594.27,0.0,0.99485,1e-05,0.85674]
[1780106959472,47.01,73594.27,0.0,0.99485,1e-05,0.85674]
[1780106959517,47.01,73594.09,0.0,0.99485,1e-05,0.85689]
[1780106960274,47.01,73594.09,0.0,0.99485,1e-05,0.85689]
[1780106960470,47.01,73594.09,0.0,0.99485,1e-05,0.85689]
[1780106965559,47.01,73594.68,0.0,0.99485,1e-05,0.85642]
[1780106971453,47.01,73594.63,0.0,0.99485,1e-05,0.85646]
[1780106971473,47.01,73594.63,0.0,0.99485,1e-05,0.85646]
[1780106971601,47.01,73595.56,0.0,0.99486,1e-05,0.85472]
[1780106972381,47.01,73595.56,0.0,0.99486,1e-05,0.85472]
[1780106972471,47.01,73595.56,0.0,0.99486,1e-05,0.85472]
[1780106977644,47.01,73598.09,0.0,0.99488,1e-05,0.85271]
[1780106982498,47.01,73598.02,0.0,0.99488,1e-05,0.85276]
[1780106982721,47.01,73598.02,0.0,0.99488,1e-05,0.85276]
[1780106982734,47.01,73597.9,0.0,0.99487,1e-05,0.85286]
[1780106983377,47.01,73597.9,0.0,0.99487,1e-05,0.85286]
[1780106983476,47.01,73597.9,0.0,0.99487,1e-05,0.85286]
[1780106989064,47.01,73597.14,0.0,0.99487,1e-05,0.85346]
[1780106989229,47.01,73597.14,0.0,0.99487,1e-05,0.85346]
[1780106994763,47.01,73596.56,0.0,0.99487,1e-05,0.85393]
[1780106999798,47.01,73596.78,0.0,0.99487,1e-05,0.85375]
[1780107001247,47.01,73596.78,0.0,0.99487,1e-05,0.85375]
[1780107001469,47.01,73596.6,0.0,0.99487,1e-05,0.85389]
[1780107001813,47.01,73596.78,0.0,0.99487,1e-05,0.85375]
[1780107006847,47.01,73596.59,0.0,0.99487,1e-05,0.8539]
[1780107011882,47.01,73596.7,0.0,0.99487,1e-05,0.85382]
[1780107016917,47.01,73596.78,0.0,0.99487,1e-05,0.85375]
[1780107021952,47.01,73596.84,0.0,0.99487,1e-05,0.8537]
[1780107027995,47.01,73596.55,0.0,0.99487,1e-05,0.85393]
[1780107033030,47.01,73596.48,0.0,0.99487,1e-05,0.853]
[1780107038066,47.01,73596.34,0.0,0.99487,1e-05,0.85311]
[1780107043101,47.01,73596.7,0.0,0.99487,1e-05,0.85282]
[1780107044441,47.01,73596.71,0.0,0.99487,1e-05,0.85282]
[1780107044474,47.01,73596.71,0.0,0.99487,1e-05,0.85282]
[1780107050194,47.01,73596.79,0.0,0.99487,1e-05,0.85275]
[1780107050226,47.01,73596.79,0.0,0.99487,1e-05,0.85275]
[1780107052345,47.01,73596.28,0.0,0.99487,1e-05,0.85316]
[1780107052469,47.01,73596.26,0.0,0.99487,1e-05,0.85318]
[1780107053171,47.01,73596.81,0.0,0.99487,1e-05,0.85274]
[1780107058206,47.01,73597.59,0.0,0.99488,1e-05,0.85212]
[1780107063241,47.01,73595.63,0.0,0.99487,1e-05,0.85368]
[1780107065018,47.01,73595.63,0.0,0.99487,1e-05,0.85368]
[1780107065223,47.01,73595.63,0.0,0.99487,1e-05,0.85368]
[1780107065255,47.01,73598.97,0.0,0.99489,1e-05,0.85102]
[1780107066262,47.01,73600.62,0.0,0.9949,1e-05,0.84971]
[1780107067269,47.01,73602.59,0.0,0.99491,1e-05,0.84815]
[1780107072304,47.01,73602.94,0.0,0.99491,1e-05,0.84787]
[1780107077339,47.01,73602.65,0.0,0.99491,1e-05,0.8481]
[1780107084388,47.01,73602.65,0.0,0.99491,1e-05,0.8481]
[1780107085371,47.01,73602.65,0.0,0.99491,1e-05,0.8481]
[1780107085469,47.01,73602.65,0.0,0.99491,1e-05,0.8481]
[1780107085472,47.01,73602.65,0.0,0.99491,1e-05,0.8481]
[1780107086753,47.01,73602.65,0.0,0.99491,1e-05,0.8481]
[1780107086972,47.01,73602.65,0.0,0.99491,1e-05,0.8481]
[1780107092444,47.01,73603.05,0.0,0.99491,1e-05,0.8468]
[1780107095097,47.01,73603.07,0.0,0.99491,1e-05,0.84678]
[1780107095220,47.01,73603.07,0.0,0.99491,1e-05,0.84678]
[1780107095321,47.01,73603.0,0.0,0.99491,1e-05,0.84684]
[1780107096693,47.01,73603.08,0.0,0.99491,1e-05,0.84678]
[1780107096722,47.01,73603.08,0.0,0.99491,1e-05,0.84678]
[1780107102156,47.01,73602.69,0.0,0.99491,1e-05,0.84708]
[1780107103321,47.01,73602.56,0.0,0.99491,1e-05,0.84719]
[1780107103472,47.01,73602.59,0.0,0.99491,1e-05,0.84716]
[1780107104529,47.01,73599.24,0.0,0.99489,1e-05,0.84982]
[1780107107550,47.01,73597.18,0.0,0.99488,1e-05,0.85145]
[1780107108984,47.01,73597.18,0.0,0.99488,1e-05,0.85145]
[1780107109225,47.01,73597.18,0.0,0.99488,1e-05,0.85145]
[1780107109320,47.01,73593.76,0.0,0.99486,1e-05,0.85418]
[1780107114598,47.01,73593.57,0.0,0.99486,1e-05,0.85433]
[1780107116613,47.01,73596.99,0.0,0.99488,1e-05,0.8516]
[1780107117595,47.01,73596.99,0.0,0.99488,1e-05,0.8516]
[1780107117725,47.01,73596.99,0.0,0.99488,1e-05,0.8516]
[1780107123661,47.01,73597.28,0.0,0.99488,1e-05,0.85137]
[1780107124503,47.01,73597.28,0.0,0.99488,1e-05,0.85137]
[1780107124726,47.01,73597.28,0.0,0.99488,1e-05,0.85137]
[1780107124752,47.01,73595.28,0.0,0.99487,1e-05,0.85297]
[1780107130711,47.01,73594.2,0.0,0.99487,1e-05,0.85383]
[1780107135746,47.01,73595.01,0.0,0.99487,1e-05,0.85318]
[1780107140902,47.01,73595.01,0.0,0.99487,1e-05,0.85318]
[1780107140971,47.01,73595.01,0.0,0.99487,1e-05,0.85318]
[1780107147830,47.01,73593.92,0.0,0.99486,1e-05,0.85405]
[1780107150851,47.01,73582.81,0.0,0.9948,1e-05,0.86294]
[1780107151858,47.01,73579.02,0.0,0.99479,1e-05,0.86499]
[1780107152472,47.01,73579.02,0.0,0.99479,1e-05,0.86499]
[1780107156893,47.01,73576.83,0.0,0.99478,1e-05,0.86676]
[1780107157823,47.01,73576.83,0.0,0.99478,1e-05,0.86676]
[1780107157967,47.01,73576.83,0.0,0.99478,1e-05,0.86676]
[1780107158068,47.01,73575.92,0.0,0.99477,1e-05,0.86749]
[1780107160322,47.01,73576.25,0.0,0.99477,1e-05,0.86723]
[1780107160469,47.01,73576.25,0.0,0.99477,1e-05,0.86723]
[1780107165957,47.01,73577.26,0.0,0.99478,1e-05,0.86641]
[1780107171392,47.01,73576.23,0.0,0.99477,1e-05,0.86724]
[1780107172961,47.01,73574.68,0.0,0.99476,1e-05,0.8685]
[1780107172973,47.01,73574.68,0.0,0.99476,1e-05,0.8685]
[1780107173476,47.01,73574.68,0.0,0.99476,1e-05,0.8685]
[1780107174012,47.01,73575.0,0.0,0.99477,1e-05,0.86824]
[1780107179047,47.01,73574.15,0.0,0.99476,1e-05,0.86892]
[1780107182112,47.01,73574.07,0.0,0.99476,1e-05,0.86899]
[1780107182221,47.01,73574.07,0.0,0.99476,1e-05,0.86899]
[1780107186946,47.01,73575.31,0.0,0.99477,1e-05,0.86799]
[1780107186975,47.01,73575.31,0.0,0.99477,1e-05,0.86799]
[1780107192138,47.01,73574.61,0.0,0.99476,1e-05,0.86855]
[1780107197173,47.01,73574.64,0.0,0.99476,1e-05,0.86853]
[1780107198948,47.01,73574.64,0.0,0.99476,1e-05,0.86853]
[1780107198971,47.01,73574.64,0.0,0.99476,1e-05,0.86853]
[1780107200507,47.01,73574.71,0.0,0.99476,1e-05,0.86847]
[1780107200720,47.01,73574.68,0.0,0.99476,1e-05,0.8685]
[1780107201201,47.01,73574.61,0.0,0.99476,1e-05,0.86855]
[1780107205156,47.01,73575.18,0.0,0.99477,1e-05,0.86809]
[1780107205222,47.01,73575.18,0.0,0.99477,1e-05,0.86809]
[1780107207243,47.01,73582.05,0.0,0.99481,1e-05,0.86255]
[1780107210264,47.01,73585.24,0.0,0.99482,1e-05,0.85999]
[1780107210944,47.01,73585.24,0.0,0.99482,1e-05,0.85999]
[1780107210973,47.01,73585.24,0.0,0.99482,1e-05,0.85999]
[1780107211512,47.01,73585.24,0.0,0.99482,1e-05,0.85999]
[1780107211717,47.01,73584.89,0.0,0.99483,1e-05,0.85928]
[1780107212278,47.01,73585.03,0.0,0.99483,1e-05,0.85916]
[1780107217314,47.01,73585.51,0.0,0.99483,1e-05,0.85878]
[1780107219332,47.01,73586.02,0.0,0.99483,1e-05,0.85837]
[1780107219473,47.01,73586.02,0.0,0.99483,1e-05,0.85837]
[1780107225371,47.01,73590.69,0.0,0.99486,1e-05,0.85464]
[1780107225686,47.01,73590.69,0.0,0.99486,1e-05,0.85464]
[1780107225719,47.01,73590.69,0.0,0.99486,1e-05,0.85464]
[1780107227588,47.01,73591.78,0.0,0.99486,1e-05,0.85377]
[1780107227722,47.01,73591.78,0.0,0.99486,1e-05,0.85377]
[1780107228392,47.01,73591.88,0.0,0.99486,1e-05,0.85369]
[1780107233427,47.01,73589.81,0.0,0.99485,1e-05,0.85534]
[1780107234310,47.01,73589.81,0.0,0.99485,1e-05,0.85534]
[1780107234469,47.01,73589.81,0.0,0.99485,1e-05,0.85534]
[1780107240476,47.01,73587.23,0.0,0.99484,1e-05,0.8574]
[1780107241439,47.01,73587.23,0.0,0.99484,1e-05,0.8574]
[1780107241473,47.01,73587.23,0.0,0.99484,1e-05,0.8574]
[1780107244015,47.01,73586.91,0.0,0.99484,1e-05,0.85766]
[1780107244220,47.01,73586.91,0.0,0.99484,1e-05,0.85766]
[1780107244507,47.01,73586.62,0.0,0.99484,1e-05,0.85789]
[1780107249543,47.01,73586.5,0.0,0.99484,1e-05,0.85799]
[1780107250054,47.01,73586.5,0.0,0.99484,1e-05,0.85799]
[1780107250221,47.01,73586.5,0.0,0.99484,1e-05,0.85799]
[1780107257996,47.01,73587.78,0.0,0.99484,1e-05,0.85696]
[1780107258220,47.01,73587.78,0.0,0.99484,1e-05,0.85696]
[1780107260704,47.01,73586.57,0.0,0.99484,1e-05,0.85793]
[1780107260722,47.01,73586.57,0.0,0.99484,1e-05,0.85793]
[1780107260798,47.01,73585.72,0.0,0.99483,1e-05,0.85861]
[1780107266662,47.01,73586.07,0.0,0.99483,1e-05,0.85833]
[1780107271697,47.01,73585.82,0.0,0.99484,1e-05,0.85754]
[1780107274902,47.01,73585.86,0.0,0.99484,1e-05,0.8575]
[1780107274970,47.01,73585.86,0.0,0.99484,1e-05,0.8575]
[1780107280396,47.01,73582.66,0.0,0.99482,1e-05,0.86007]
[1780107280470,47.01,73582.66,0.0,0.99482,1e-05,0.86007]
[1780107280498,47.01,73582.65,0.0,0.99482,1e-05,0.86008]
[1780107285795,47.01,73581.73,0.0,0.99482,1e-05,0.86081]
[1780107292843,47.01,73581.85,0.0,0.99482,1e-05,0.86072]
[1780107294145,47.01,73581.85,0.0,0.99482,1e-05,0.86072]
[1780107294219,47.01,73581.85,0.0,0.99482,1e-05,0.86072]
[1780107301600,47.01,73581.81,0.0,0.99482,1e-05,0.86075]
[1780107301722,47.01,73581.81,0.0,0.99482,1e-05,0.86075]
[1780107303884,47.01,73581.14,0.0,0.99481,1e-05,0.86129]
[1780107303972,47.01,73581.14,0.0,0.99481,1e-05,0.86129]
[1780107303985,47.01,73581.07,0.0,0.99481,1e-05,0.86134]
[1780107309964,47.01,73581.12,0.0,0.99481,1e-05,0.8613]
[1780107314999,47.01,73581.21,0.0,0.99481,1e-05,0.86123]
[1780107319057,47.01,73582.07,0.0,0.99482,1e-05,0.86054]
[1780107319219,47.01,73582.07,0.0,0.99482,1e-05,0.86054]
[1780107325070,47.01,73580.98,0.0,0.99481,1e-05,0.86142]
[1780107330195,47.01,73581.99,0.0,0.99482,1e-05,0.86061]
[1780107332841,47.01,73585.33,0.0,0.99484,1e-05,0.85693]
[1780107332971,47.01,73585.33,0.0,0.99484,1e-05,0.85693]
[1780107333472,47.01,73585.33,0.0,0.99484,1e-05,0.85693]
[1780107333569,47.01,73585.99,0.0,0.99484,1e-05,0.85641]
[1780107335140,47.01,73589.57,0.0,0.99486,1e-05,0.85355]
[1780107337886,47.01,73589.97,0.0,0.99487,1e-05,0.85323]
[1780107337970,47.01,73589.97,0.0,0.99487,1e-05,0.85323]
[1780107338035,47.01,73589.97,0.0,0.99487,1e-05,0.85323]
[1780107343669,47.01,73591.43,0.0,0.99487,1e-05,0.85207]
[1780107343725,47.01,73591.11,0.0,0.99487,1e-05,0.85232]
[1780107349238,47.01,73590.5,0.0,0.99487,1e-05,0.85281]
[1780107354273,47.01,73590.89,0.0,0.99487,1e-05,0.8525]
[1780107359308,47.01,73589.02,0.0,0.99486,1e-05,0.85399]
[1780107361298,47.01,73589.06,0.0,0.99486,1e-05,0.85396]
[1780107361472,47.01,73589.06,0.0,0.99486,1e-05,0.85396]
[1780107361613,47.01,73589.06,0.0,0.99486,1e-05,0.85396]
[1780107361572,47.01,73589.06,0.0,0.99486,1e-05,0.85396]
[1780107361719,47.01,73589.06,0.0,0.99486,1e-05,0.85396]
[1780107369378,47.01,73589.02,0.0,0.99486,1e-05,0.85399]
[1780107372167,47.01,73590.98,0.0,0.99487,1e-05,0.85243]
[1780107372225,47.01,73590.98,0.0,0.99487,1e-05,0.85243]
[1780107372400,47.01,73590.96,0.0,0.99487,1e-05,0.85244]
[1780107373122,47.01,73590.96,0.0,0.99487,1e-05,0.85244]
[1780107373217,47.01,73590.96,0.0,0.99487,1e-05,0.85244]
[1780107378442,47.01,73591.02,0.0,0.99487,1e-05,0.85239]
[1780107383481,47.01,73592.37,0.0,0.99488,1e-05,0.85132]
[1780107385495,47.01,73595.96,0.0,0.9949,1e-05,0.84847]
[1780107387439,47.01,73595.45,0.0,0.9949,1e-05,0.84887]
[1780107387471,47.01,73595.45,0.0,0.9949,1e-05,0.84887]
[1780107387509,47.01,73595.68,0.0,0.9949,1e-05,0.84869]
[1780107388178,47.01,73595.68,0.0,0.9949,1e-05,0.84869]
[1780107388217,47.01,73595.68,0.0,0.9949,1e-05,0.84869]
[1780107395565,47.01,73597.05,0.0,0.99491,1e-05,0.84662]
[1780107400599,47.01,73596.75,0.0,0.99491,1e-05,0.84686]
[1780107405635,47.01,73595.1,0.0,0.9949,1e-05,0.84816]
[1780107406272,47.01,73595.1,0.0,0.9949,1e-05,0.84816]
[1780107406471,47.01,73595.1,0.0,0.9949,1e-05,0.84816]
[1780107406642,47.01,73595.39,0.0,0.9949,1e-05,0.84793]
[1780107407057,47.01,73595.39,0.0,0.9949,1e-05,0.84793]
[1780107407220,47.01,73595.39,0.0,0.9949,1e-05,0.84793]
[1780107413692,47.01,73595.48,0.0,0.9949,1e-05,0.84786]
[1780107418728,47.01,73595.83,0.0,0.9949,1e-05,0.84759]
[1780107424769,47.01,73596.0,0.0,0.9949,1e-05,0.84745]
[1780107429804,47.01,73596.03,0.0,0.9949,1e-05,0.84743]
[1780107436854,47.01,73598.81,0.0,0.99492,1e-05,0.84523]
[1780107440554,47.01,73598.81,0.0,0.99492,1e-05,0.84523]
[1780107440723,47.01,73598.81,0.0,0.99492,1e-05,0.84523]
[1780107440572,47.01,73598.84,0.0,0.99492,1e-05,0.8452]
[1780107441072,47.01,73598.84,0.0,0.99492,1e-05,0.8452]
[1780107441221,47.01,73598.84,0.0,0.99492,1e-05,0.8452]
[1780107446924,47.01,73592.56,0.0,0.99489,1e-05,0.85018]
[1780107447931,47.01,73580.48,0.0,0.99482,1e-05,0.85982]
[1780107448938,47.01,73571.85,0.0,0.99477,1e-05,0.86677]
[1780107449945,47.01,73573.4,0.0,0.99478,1e-05,0.86552]
[1780107453138,47.01,73575.41,0.0,0.9948,1e-05,0.8629]
[1780107453227,47.01,73575.41,0.0,0.9948,1e-05,0.8629]
[1780107453239,47.01,73575.41,0.0,0.9948,1e-05,0.8629]
[1780107453889,47.01,73575.41,0.0,0.9948,1e-05,0.8629]
[1780107453970,47.01,73575.41,0.0,0.9948,1e-05,0.8629]
[1780107459008,47.01,73573.96,0.0,0.99479,1e-05,0.86406]
[1780107465064,47.01,73572.4,0.0,0.99478,1e-05,0.86532]
[1780107466522,47.01,73572.4,0.0,0.99478,1e-05,0.86532]
[1780107466719,47.01,73572.4,0.0,0.99478,1e-05,0.86532]
[1780107466720,47.01,73572.33,0.0,0.99478,1e-05,0.86538]
[1780107468108,47.01,73572.33,0.0,0.99478,1e-05,0.86538]
[1780107468219,47.01,73572.33,0.0,0.99478,1e-05,0.86538]
[1780107473121,47.01,73569.15,0.0,0.99476,1e-05,0.86795]
[1780107476297,47.01,73567.85,0.0,0.99476,1e-05,0.869]
[1780107476471,47.01,73567.85,0.0,0.99476,1e-05,0.869]
[1780107476571,47.01,73567.3,0.0,0.99475,1e-05,0.86944]
[1780107476973,47.01,73567.3,0.0,0.99475,1e-05,0.86944]
[1780107483190,47.01,73566.89,0.0,0.99475,1e-05,0.86978]
[1780107485319,47.01,73566.62,0.0,0.99475,1e-05,0.87]
[1780107485475,47.01,73566.62,0.0,0.99475,1e-05,0.87]
[1780107485499,47.01,73566.56,0.0,0.99475,1e-05,0.87004]
[1780107485882,47.01,73566.56,0.0,0.99475,1e-05,0.87004]
[1780107485972,47.01,73566.56,0.0,0.99475,1e-05,0.87004]
[1780107491249,47.01,73568.84,0.0,0.99476,1e-05,0.8682]
[1780107494554,47.01,73568.63,0.0,0.99476,1e-05,0.86837]
[1780107494723,47.01,73568.63,0.0,0.99476,1e-05,0.86837]
[1780107494823,47.01,73569.82,0.0,0.99477,1e-05,0.86741]
[1780107495265,47.01,73569.82,0.0,0.99477,1e-05,0.86741]
[1780107495473,47.01,73569.82,0.0,0.99477,1e-05,0.86741]
[1780107501319,47.01,73570.68,0.0,0.99477,1e-05,0.86671]
[1780107505659,47.01,73571.15,0.0,0.99477,1e-05,0.86633]
[1780107505719,47.01,73571.15,0.0,0.99477,1e-05,0.86633]
[1780107505761,47.01,73571.26,0.0,0.99477,1e-05,0.86624]
[1780107506151,47.01,73571.26,0.0,0.99477,1e-05,0.86624]
[1780107506224,47.01,73571.26,0.0,0.99477,1e-05,0.86624]
[1780107508369,47.01,73575.07,0.0,0.9948,1e-05,0.86317]
[1780107513404,47.01,73575.15,0.0,0.9948,1e-05,0.86211]
[1780107517453,47.01,73575.09,0.0,0.9948,1e-05,0.86215]
[1780107517474,47.01,73575.09,0.0,0.9948,1e-05,0.86215]
[1780107517556,47.01,73575.05,0.0,0.9948,1e-05,0.86219]
[1780107518349,47.01,73575.05,0.0,0.9948,1e-05,0.86219]
[1780107518475,47.01,73575.05,0.0,0.9948,1e-05,0.86219]
[1780107524481,47.01,73574.7,0.0,0.9948,1e-05,0.86247]
[1780107529516,47.01,73576.25,0.0,0.99481,1e-05,0.86122]
[1780107534550,47.01,73575.19,0.0,0.9948,1e-05,0.86207]
[1780107536759,47.01,73574.86,0.0,0.9948,1e-05,0.86234]
[1780107536860,47.01,73574.84,0.0,0.9948,1e-05,0.86236]
[1780107536971,47.01,73574.84,0.0,0.9948,1e-05,0.86236]
[1780107537572,47.01,73577.02,0.0,0.99481,1e-05,0.8606]
[1780107538633,47.01,73577.02,0.0,0.99481,1e-05,0.8606]
[1780107538720,47.01,73577.02,0.0,0.99481,1e-05,0.8606]
[1780107541600,47.01,73581.26,0.0,0.99484,1e-05,0.8572]
[1780107543620,47.01,73584.28,0.0,0.99485,1e-05,0.85479]
[1780107544625,47.01,73588.84,0.0,0.99488,1e-05,0.85116]
[1780107546816,47.01,73590.93,0.0,0.99489,1e-05,0.8495]
[1780107546970,47.01,73590.57,0.0,0.99489,1e-05,0.84978]
[1780107547696,47.01,73590.57,0.0,0.99489,1e-05,0.84978]
[1780107547720,47.01,73590.57,0.0,0.99489,1e-05,0.84978]
[1780107547792,47.01,73590.24,0.0,0.99489,1e-05,0.85004]
[1780107553688,47.01,73587.87,0.0,0.99487,1e-05,0.85193]
[1780107556405,47.01,73587.52,0.0,0.99487,1e-05,0.85221]
[1780107556471,47.01,73587.52,0.0,0.99487,1e-05,0.85221]
[1780107556568,47.01,73587.52,0.0,0.99487,1e-05,0.85221]
[1780107557360,47.01,73587.52,0.0,0.99487,1e-05,0.85221]
[1780107557475,47.01,73587.52,0.0,0.99487,1e-05,0.85221]
[1780107562752,47.01,73587.14,0.0,0.99487,1e-05,0.85251]
[1780107567888,47.01,73588.75,0.0,0.99488,1e-05,0.85123]
[1780107567972,47.01,73589.68,0.0,0.99488,1e-05,0.85049]
[1780107568794,47.01,73589.15,0.0,0.99488,1e-05,0.85091]
[1780107568957,47.01,73589.15,0.0,0.99488,1e-05,0.85091]
[1780107568973,47.01,73589.15,0.0,0.99488,1e-05,0.85091]
[1780107577858,47.01,73588.83,0.0,0.99488,1e-05,0.85017]
[1780107582893,47.01,73589.15,0.0,0.99488,1e-05,0.84992]
[1780107587849,47.01,73586.93,0.0,0.99487,1e-05,0.85169]
[1780107587974,47.01,73585.5,0.0,0.99486,1e-05,0.85282]
[1780107588915,47.01,73585.5,0.0,0.99486,1e-05,0.85282]
[1780107588075,47.01,73581.82,0.0,0.99484,1e-05,0.85576]
[1780107588976,47.01,73581.82,0.0,0.99484,1e-05,0.85576]
[1780107591959,47.01,73578.95,0.0,0.99483,1e-05,0.85806]
[1780107594122,47.01,73580.87,0.0,0.99484,1e-05,0.85652]
[1780107594221,47.01,73580.87,0.0,0.99484,1e-05,0.85652]
[1780107594321,47.01,73578.52,0.0,0.99483,1e-05,0.8584]
[1780107595357,47.01,73578.52,0.0,0.99483,1e-05,0.8584]
[1780107595474,47.01,73578.52,0.0,0.99483,1e-05,0.8584]
[1780107600019,47.01,73574.67,0.0,0.99481,1e-05,0.86149]
[1780107601068,47.01,73574.67,0.0,0.99481,1e-05,0.86149]
[1780107601221,47.01,73574.67,0.0,0.99481,1e-05,0.86149]
[1780107601321,47.01,73574.04,0.0,0.9948,1e-05,0.862]
[1780107602604,47.01,73574.04,0.0,0.9948,1e-05,0.862]
[1780107602721,47.01,73574.04,0.0,0.9948,1e-05,0.862]
[1780107605052,47.01,73571.24,0.0,0.99479,1e-05,0.86425]
[1780107610087,47.01,73571.55,0.0,0.99479,1e-05,0.864]
[1780107611359,47.01,73571.55,0.0,0.99479,1e-05,0.864]
[1780107611467,47.01,73571.55,0.0,0.99479,1e-05,0.864]
[1780107611569,47.01,73571.76,0.0,0.99479,1e-05,0.86383]
[1780107612746,47.01,73571.76,0.0,0.99479,1e-05,0.86383]
[1780107612975,47.01,73571.78,0.0,0.99479,1e-05,0.86382]
[1780107624185,47.01,73570.15,0.0,0.99478,1e-05,0.86513]
[1780107627053,47.01,73569.29,0.0,0.99478,1e-05,0.86583]
[1780107627236,47.01,73569.29,0.0,0.99478,1e-05,0.86583]
[1780107627860,47.01,73569.29,0.0,0.99478,1e-05,0.86583]
[1780107627961,47.01,73568.82,0.0,0.99477,1e-05,0.86621]
[1780107627973,47.01,73568.82,0.0,0.99477,1e-05,0.86621]
[1780107633406,47.01,73567.42,0.0,0.99477,1e-05,0.86734]
[1780107633474,47.01,73567.42,0.0,0.99477,1e-05,0.86734]
[1780107633498,47.01,73565.88,0.0,0.99476,1e-05,0.86758]
[1780107634262,47.01,73565.88,0.0,0.99476,1e-05,0.86758]
[1780107634470,47.01,73565.88,0.0,0.99476,1e-05,0.86758]
[1780107640304,47.01,73563.45,0.0,0.99475,1e-05,0.86954]
[1780107641552,47.01,73563.45,0.0,0.99475,1e-05,0.86954]
[1780107641727,47.01,73563.45,0.0,0.99475,1e-05,0.86954]
[1780107642318,47.01,73560.17,0.0,0.99473,1e-05,0.87221]
[1780107647359,47.01,73561.14,0.0,0.99474,1e-05,0.87142]
[1780107650112,47.01,73560.13,0.0,0.99473,1e-05,0.87224]
[1780107650221,47.01,73560.13,0.0,0.99473,1e-05,0.87224]
[1780107650380,47.01,73560.28,0.0,0.99473,1e-05,0.87212]
[1780107651332,47.01,73560.28,0.0,0.99473,1e-05,0.87212]
[1780107651479,47.01,73560.28,0.0,0.99473,1e-05,0.87212]
[1780107657429,47.01,73560.15,0.0,0.99473,1e-05,0.87222]
[1780107661975,47.01,73560.26,0.0,0.99473,1e-05,0.87213]
[1780107662218,47.01,73560.26,0.0,0.99473,1e-05,0.87213]
[1780107662466,47.01,73560.16,0.0,0.99473,1e-05,0.87221]
[1780107663326,47.01,73560.16,0.0,0.99473,1e-05,0.87221]
[1780107663474,47.01,73560.16,0.0,0.99473,1e-05,0.87221]
[1780107669515,47.01,73560.3,0.0,0.99473,1e-05,0.8721]
[1780107674551,47.01,73560.29,0.0,0.99473,1e-05,0.87211]
[1780107678579,47.01,73558.27,0.0,0.99472,1e-05,0.87375]
[1780107679538,47.01,73558.27,0.0,0.99472,1e-05,0.87375]
[1780107679719,47.01,73558.27,0.0,0.99472,1e-05,0.87375]
[1780107679821,47.01,73554.09,0.0,0.9947,1e-05,0.87716]
[1780107680869,47.01,73554.09,0.0,0.9947,1e-05,0.87716]
[1780107680972,47.01,73554.09,0.0,0.9947,1e-05,0.87716]
[1780107680966,47.01,73551.65,0.0,0.99468,1e-05,0.87915]
[1780107684621,47.01,73549.98,0.0,0.99467,1e-05,0.88052]
[1780107686756,47.01,73549.73,0.0,0.99467,1e-05,0.88072]
[1780107686978,47.01,73549.73,0.0,0.99467,1e-05,0.88072]
[1780107690001,47.01,73549.86,0.0,0.99467,1e-05,0.88062]
[1780107690218,47.01,73549.67,0.0,0.99467,1e-05,0.88077]
[1780107690663,47.01,73548.65,0.0,0.99467,1e-05,0.88161]
[1780107691599,47.01,73548.65,0.0,0.99467,1e-05,0.88161]
[1780107691723,47.01,73548.65,0.0,0.99467,1e-05,0.88161]
[1780107699726,47.01,73546.98,0.0,0.99466,1e-05,0.88196]
[1780107700268,47.01,73546.98,0.0,0.99466,1e-05,0.88196]
[1780107702792,47.01,73546.2,0.0,0.99466,1e-05,0.8826]
[1780107702971,47.01,73546.2,0.0,0.99466,1e-05,0.8826]
[1780107706822,47.01,73545.24,0.0,0.99465,1e-05,0.88339]
[1780107706974,47.01,73545.24,0.0,0.99465,1e-05,0.88339]
[1780107709800,47.01,73550.46,0.0,0.99468,1e-05,0.87911]
[1780107710807,47.01,73553.86,0.0,0.9947,1e-05,0.87633]
[1780107711126,47.01,73553.86,0.0,0.9947,1e-05,0.87633]
[1780107711220,47.01,73553.86,0.0,0.9947,1e-05,0.87633]
[1780107713828,47.01,73556.78,0.0,0.99472,1e-05,0.87395]
[1780107716662,47.01,73557.26,0.0,0.99472,1e-05,0.87356]
[1780107716739,47.01,73557.26,0.0,0.99472,1e-05,0.87356]
[1780107721886,47.01,73557.51,0.0,0.99472,1e-05,0.87336]
[1780107726921,47.01,73557.36,0.0,0.99472,1e-05,0.87348]
[1780107727623,47.01,73557.36,0.0,0.99472,1e-05,0.87348]
[1780107727722,47.01,73557.36,0.0,0.99472,1e-05,0.87348]
[1780107729942,47.01,73556.75,0.0,0.99472,1e-05,0.87398]
[1780107732963,47.01,73556.67,0.0,0.99472,1e-05,0.87404]
[1780107739006,47.01,73556.61,0.0,0.99472,1e-05,0.87409]
[1780107744044,47.01,73556.94,0.0,0.99472,1e-05,0.87382]
[1780107744512,47.01,73556.94,0.0,0.99472,1e-05,0.87382]
[1780107744721,47.01,73556.94,0.0,0.99472,1e-05,0.87382]
[1780107750086,47.01,73556.13,0.0,0.99471,1e-05,0.87448]
[1780107757135,47.01,73553.13,0.0,0.9947,1e-05,0.87592]
[1780107759043,47.01,73553.13,0.0,0.9947,1e-05,0.87592]
[1780107759221,47.01,73552.45,0.0,0.9947,1e-05,0.87647]
[1780107760156,47.01,73550.15,0.0,0.99469,1e-05,0.87835]
[1780107761810,47.01,73550.15,0.0,0.99469,1e-05,0.87835]
[1780107761973,47.01,73550.15,0.0,0.99469,1e-05,0.87835]
[1780107762018,47.01,73543.91,0.0,0.99465,1e-05,0.88346]
[1780107762170,47.01,73538.74,0.0,0.99462,1e-05,0.88772]
[1780107763177,47.01,73540.42,0.0,0.99463,1e-05,0.88634]
[1780107767205,47.01,73542.63,0.0,0.99464,1e-05,0.88452]
[1780107773247,47.01,73542.2,0.0,0.99464,1e-05,0.88487]
[1780107774530,47.01,73542.2,0.0,0.99464,1e-05,0.88487]
[1780107774720,47.01,73542.2,0.0,0.99464,1e-05,0.88487]
[1780107774819,47.01,73540.77,0.0,0.99463,1e-05,0.88605]
[1780107780878,47.01,73540.79,0.0,0.99463,1e-05,0.88603]
[1780107780972,47.01,73540.79,0.0,0.99463,1e-05,0.88603]
[1780107788360,47.01,73537.49,0.0,0.99461,1e-05,0.88875]
[1780107790457,47.01,73537.53,0.0,0.99461,1e-05,0.88872]
[1780107790468,47.01,73537.53,0.0,0.99461,1e-05,0.88872]
[1780107790485,47.01,73535.19,0.0,0.9946,1e-05,0.89065]
[1780107791848,47.01,73535.19,0.0,0.9946,1e-05,0.89065]
[1780107791973,47.01,73535.19,0.0,0.9946,1e-05,0.89065]
[1780107796088,47.01,73533.86,0.0,0.99459,1e-05,0.89176]
[1780107795409,47.01,73530.48,0.0,0.99457,1e-05,0.89456]
[1780107796220,47.01,73530.48,0.0,0.99457,1e-05,0.89456]
[1780107796416,47.01,73528.5,0.0,0.99456,1e-05,0.89621]
[1780107802142,47.01,73528.74,0.0,0.99456,1e-05,0.89601]
[1780107803471,47.01,73527.63,0.0,0.99456,1e-05,0.89693]
[1780107803597,47.01,73527.63,0.0,0.99456,1e-05,0.89693]
[1780107803724,47.01,73527.63,0.0,0.99456,1e-05,0.89693]
[1780107803822,47.01,73528.73,0.0,0.99456,1e-05,0.89601]
[1780107809507,47.01,73528.04,0.0,0.99456,1e-05,0.89659]
[1780107815549,47.01,73525.66,0.0,0.99455,1e-05,0.89754]
[1780107816763,47.01,73525.66,0.0,0.99455,1e-05,0.89754]
[1780107816972,47.01,73525.66,0.0,0.99455,1e-05,0.89754]
[1780107820713,47.01,73523.92,0.0,0.99454,1e-05,0.89899]
[1780107820720,47.01,73523.92,0.0,0.99454,1e-05,0.89899]
[1780107821953,47.01,73522.96,0.0,0.99454,1e-05,0.89979]
[1780107821970,47.01,73522.96,0.0,0.99454,1e-05,0.89979]
[1780107822055,47.01,73522.67,0.0,0.99454,1e-05,0.90003]
[1780107827634,47.01,73523.69,0.0,0.99454,1e-05,0.89918]
[1780107833074,47.01,73521.69,0.0,0.99453,1e-05,0.90085]
[1780107833223,47.01,73523.82,0.0,0.99454,1e-05,0.89907]
[1780107838773,47.01,73523.79,0.0,0.99454,1e-05,0.8991]
[1780107838989,47.01,73523.79,0.0,0.99454,1e-05,0.8991]
[1780107839086,47.01,73524.27,0.0,0.99454,1e-05,0.8987]
[1780107841458,47.01,73524.12,0.0,0.99454,1e-05,0.89882]
[1780107841470,47.01,73524.12,0.0,0.99454,1e-05,0.89882]
[1780107846769,47.01,73526.47,0.0,0.99456,1e-05,0.89686]
[1780107851365,47.01,73527.21,0.0,0.99456,1e-05,0.89625]
[1780107851469,47.01,73527.21,0.0,0.99456,1e-05,0.89625]
[1780107854100,47.01,73527.8,0.0,0.99456,1e-05,0.89576]
[1780107854201,47.01,73527.58,0.0,0.99456,1e-05,0.89594]
[1780107854219,47.01,73527.58,0.0,0.99456,1e-05,0.89594]
[1780107859373,47.01,73526.18,0.0,0.99456,1e-05,0.89711]
[1780107859468,47.01,73526.18,0.0,0.99456,1e-05,0.89711]
[1780107864895,47.01,73527.18,0.0,0.99456,1e-05,0.89627]
[1780107871112,47.01,73527.35,0.0,0.99456,1e-05,0.89613]
[1780107871213,47.01,73527.35,0.0,0.99457,1e-05,0.8951]
[1780107873481,47.01,73527.09,0.0,0.99457,1e-05,0.89532]
[1780107878003,47.01,73522.34,0.0,0.99454,1e-05,0.89928]
[1780107878572,47.01,73522.34,0.0,0.99454,1e-05,0.89928]
[1780107878722,47.01,73522.34,0.0,0.99454,1e-05,0.89928]
[1780107879011,47.01,73522.22,0.0,0.99454,1e-05,0.89938]
[1780107879413,47.01,73522.22,0.0,0.99454,1e-05,0.89938]
[1780107879472,47.01,73522.22,0.0,0.99454,1e-05,0.89938]
[1780107886063,47.01,73522.24,0.0,0.99454,1e-05,0.89936]
[1780107887122,47.01,73522.24,0.0,0.99454,1e-05,0.89936]
[1780107887219,47.01,73522.24,0.0,0.99454,1e-05,0.89936]
[1780107887149,47.01,73522.24,0.0,0.99454,1e-05,0.89936]
[1780107887409,47.01,73522.24,0.0,0.99454,1e-05,0.89936]
[1780107887473,47.01,73522.24,0.0,0.99454,1e-05,0.89936]
[1780107893112,47.01,73522.4,0.0,0.99454,1e-05,0.89923]
[1780107898147,47.01,73524.56,0.0,0.99455,1e-05,0.89742]
[1780107903183,47.01,73524.43,0.0,0.99455,1e-05,0.89753]
[1780107908217,47.01,73523.78,0.0,0.99455,1e-05,0.89807]
[1780107913252,47.01,73523.18,0.0,0.99454,1e-05,0.89857]
[1780107918288,47.01,73520.48,0.0,0.99453,1e-05,0.90083]
[1780107923020,47.01,73520.09,0.0,0.99453,1e-05,0.90115]
[1780107923220,47.01,73520.09,0.0,0.99453,1e-05,0.90115]
[1780107923057,47.01,73520.2,0.0,0.99453,1e-05,0.90106]
[1780107923720,47.01,73520.2,0.0,0.99453,1e-05,0.90106]
[1780107923970,47.01,73520.2,0.0,0.99453,1e-05,0.90106]
[1780107929365,47.01,73519.39,0.0,0.99452,1e-05,0.90174]
[1780107933983,47.01,73519.39,0.0,0.99452,1e-05,0.90174]
[1780107934094,47.01,73519.39,0.0,0.99452,1e-05,0.90174]
[1780107934217,47.01,73519.39,0.0,0.99452,1e-05,0.90174]
[1780107934195,47.01,73519.39,0.0,0.99453,1e-05,0.90071]
[1780107939435,47.01,73519.41,0.0,0.99453,1e-05,0.90069]
[1780107945266,47.01,73520.19,0.0,0.99453,1e-05,0.90004]
[1780107945475,47.01,73520.0,0.0,0.99453,1e-05,0.9002]
[1780107945745,47.01,73520.0,0.0,0.99453,1e-05,0.9002]
[1780107945970,47.01,73520.0,0.0,0.99453,1e-05,0.9002]
[1780107946071,47.01,73520.51,0.0,0.99453,1e-05,0.89977]
[1780107951518,47.01,73520.46,0.0,0.99453,1e-05,0.89981]
[1780107954800,47.01,73520.27,0.0,0.99453,1e-05,0.89997]
[1780107954971,47.01,73520.27,0.0,0.99453,1e-05,0.89997]
[1780107955184,47.01,73520.27,0.0,0.99453,1e-05,0.89997]
[1780107955225,47.01,73520.27,0.0,0.99453,1e-05,0.89997]
[1780107955209,47.01,73520.2,0.0,0.99453,1e-05,0.90003]
[1780107960582,47.01,73522.16,0.0,0.99454,1e-05,0.89839]
[1780107963338,47.01,73522.99,0.0,0.99455,1e-05,0.8977]
[1780107963472,47.01,73522.99,0.0,0.99455,1e-05,0.8977]
[1780107963748,47.01,73522.99,0.0,0.99455,1e-05,0.8977]
[1780107963971,47.01,73522.99,0.0,0.99455,1e-05,0.8977]
[1780107963989,47.01,73522.71,0.0,0.99455,1e-05,0.89793]
[1780107968638,47.01,73525.76,0.0,0.99457,1e-05,0.8954]
[1780107972696,47.01,73525.98,0.0,0.99457,1e-05,0.89521]
[1780107972728,47.01,73525.98,0.0,0.99457,1e-05,0.89521]
[1780107972994,47.01,73525.98,0.0,0.99457,1e-05,0.89521]
[1780107973218,47.01,73525.98,0.0,0.99457,1e-05,0.89521]
[1780107973319,47.01,73526.17,0.0,0.99457,1e-05,0.89505]
[1780107978708,47.01,73527.18,0.0,0.99457,1e-05,0.89421]
[1780107980631,47.01,73527.37,0.0,0.99457,1e-05,0.89406]
[1780107980723,47.01,73527.37,0.0,0.99457,1e-05,0.89406]
[1780107981047,47.01,73527.37,0.0,0.99457,1e-05,0.89406]
[1780107981226,47.01,73527.37,0.0,0.99457,1e-05,0.89406]
[1780107981232,47.01,73526.7,0.0,0.99457,1e-05,0.89461]
[1780107986764,47.01,73526.46,0.0,0.99457,1e-05,0.89481]
[1780107991799,47.01,73526.41,0.0,0.99458,1e-05,0.89383]
[1780107996834,47.01,73526.3,0.0,0.99457,1e-05,0.89392]
[1780108001247,47.01,73526.4,0.0,0.99457,1e-05,0.89383]
[1780108001468,47.01,73526.39,0.0,0.99457,1e-05,0.89384]
[1780108002233,47.01,73526.39,0.0,0.99457,1e-05,0.89384]
[1780108002334,47.01,73526.21,0.0,0.99457,1e-05,0.89399]
[1780108002468,47.01,73526.21,0.0,0.99457,1e-05,0.89399]
[1780108006674,47.01,73524.47,0.0,0.99456,1e-05,0.89544]
[1780108006724,47.01,73524.47,0.0,0.99456,1e-05,0.89544]
[1780108011938,47.01,73526.8,0.0,0.99458,1e-05,0.8935]
[1780108013719,47.01,73526.91,0.0,0.99458,1e-05,0.89341]
[1780108013972,47.01,73526.91,0.0,0.99458,1e-05,0.89341]
[1780108013974,47.01,73526.91,0.0,0.99458,1e-05,0.89341]
[1780108014225,47.01,73526.91,0.0,0.99458,1e-05,0.89341]
[1780108014321,47.01,73526.63,0.0,0.99458,1e-05,0.89364]
[1780108019996,47.01,73526.79,0.0,0.99458,1e-05,0.89351]
[1780108024024,47.01,73522.88,0.0,0.99455,1e-05,0.89676]
[1780108025663,47.01,73521.01,0.0,0.99454,1e-05,0.89832]
[1780108025722,47.01,73521.01,0.0,0.99454,1e-05,0.89832]
[1780108026061,47.01,73521.01,0.0,0.99454,1e-05,0.89832]
[1780108026223,47.01,73521.01,0.0,0.99454,1e-05,0.89832]
[1780108026296,47.01,73520.92,0.0,0.99454,1e-05,0.89839]
[1780108033089,47.01,73520.93,0.0,0.99454,1e-05,0.89839]
[1780108038124,47.01,73523.39,0.0,0.99456,1e-05,0.89634]
[1780108040746,47.01,73525.55,0.0,0.99457,1e-05,0.89454]
[1780108040972,47.01,73525.55,0.0,0.99457,1e-05,0.89454]
[1780108041101,47.01,73525.55,0.0,0.99457,1e-05,0.89454]
[1780108041229,47.01,73525.55,0.0,0.99457,1e-05,0.89454]
[1780108041321,47.01,73525.4,0.0,0.99457,1e-05,0.89466]
[1780108047186,47.01,73523.45,0.0,0.99456,1e-05,0.89629]
[1780108052222,47.01,73525.8,0.0,0.99458,1e-05,0.8933]
[1780108057257,47.01,73526.21,0.0,0.99458,1e-05,0.89296]
[1780108062292,47.01,73529.12,0.0,0.9946,1e-05,0.89055]
[1780108062580,47.01,73529.12,0.0,0.9946,1e-05,0.89055]
[1780108062721,47.01,73529.12,0.0,0.9946,1e-05,0.89055]
[1780108063119,47.01,73529.12,0.0,0.9946,1e-05,0.89055]
[1780108063223,47.01,73529.12,0.0,0.9946,1e-05,0.89055]
[1780108063299,47.01,73529.53,0.0,0.9946,1e-05,0.89021]
[1780108069341,47.01,73529.35,0.0,0.9946,1e-05,0.89036]
[1780108077397,47.01,73529.09,0.0,0.9946,1e-05,0.89058]
[1780108082432,47.01,73529.65,0.0,0.9946,1e-05,0.89011]
[1780108083477,47.01,73529.6,0.0,0.9946,1e-05,0.89015]
[1780108083721,47.01,73529.6,0.0,0.9946,1e-05,0.89015]
[1780108083999,47.01,73529.6,0.0,0.9946,1e-05,0.89015]
[1780108084224,47.01,73529.6,0.0,0.9946,1e-05,0.89015]
[1780108084321,47.01,73529.6,0.0,0.9946,1e-05,0.89015]
[1780108093509,47.01,73530.22,0.0,0.9946,1e-05,0.88964]
[1780108098544,47.01,73530.31,0.0,0.9946,1e-05,0.88957]
[1780108100558,47.01,73534.49,0.0,0.99463,1e-05,0.88611]
[1780108101767,47.01,73534.49,0.0,0.99463,1e-05,0.88611]
[1780108101969,47.01,73534.49,0.0,0.99463,1e-05,0.88611]
[1780108102048,47.01,73537.47,0.0,0.99464,1e-05,0.88366]
[1780108102591,47.01,73537.47,0.0,0.99464,1e-05,0.88366]
[1780108102724,47.01,73537.47,0.0,0.99464,1e-05,0.88366]
[1780108108614,47.01,73538.87,0.0,0.99465,1e-05,0.88251]
[1780108114656,47.01,73539.02,0.0,0.99466,1e-05,0.88137]
[1780108118164,47.01,73539.61,0.0,0.99466,1e-05,0.88088]
[1780108118223,47.01,73539.61,0.0,0.99466,1e-05,0.88088]
[1780108118322,47.01,73539.66,0.0,0.99466,1e-05,0.88084]
[1780108119013,47.01,73539.66,0.0,0.99466,1e-05,0.88084]
[1780108119225,47.01,73539.66,0.0,0.99466,1e-05,0.88084]
[1780108124211,47.01,73539.51,0.0,0.99466,1e-05,0.88096]
[1780108124222,47.01,73539.51,0.0,0.99466,1e-05,0.88096]
[1780108127717,47.01,73539.25,0.0,0.99466,1e-05,0.88118]
[1780108127977,47.01,73539.25,0.0,0.99466,1e-05,0.88118]
[1780108128070,47.01,73539.21,0.0,0.99466,1e-05,0.88121]
[1780108133718,47.01,73539.03,0.0,0.99466,1e-05,0.88136]
[1780108133973,47.01,73539.03,0.0,0.99466,1e-05,0.88136]
[1780108136810,47.01,73536.14,0.0,0.99464,1e-05,0.88373]
[1780108139291,47.01,73536.14,0.0,0.99464,1e-05,0.88373]
[1780108139469,47.01,73536.14,0.0,0.99464,1e-05,0.88373]
[1780108139392,47.01,73535.97,0.0,0.99464,1e-05,0.88387]
[1780108139831,47.01,73536.03,0.0,0.99464,1e-05,0.88382]
[1780108144866,47.01,73536.03,0.0,0.99464,1e-05,0.88382]
[1780108149900,47.01,73535.73,0.0,0.99464,1e-05,0.88407]
[1780108150589,47.01,73535.73,0.0,0.99464,1e-05,0.88407]
[1780108150727,47.01,73535.73,0.0,0.99464,1e-05,0.88407]
[1780108159721,47.01,73535.63,0.0,0.99464,1e-05,0.88415]
[1780108159973,47.01,73535.63,0.0,0.99464,1e-05,0.88415]
[1780108160509,47.01,73535.63,0.0,0.99464,1e-05,0.88415]
[1780108159990,47.01,73535.56,0.0,0.99464,1e-05,0.88421]
[1780108160728,47.01,73535.56,0.0,0.99464,1e-05,0.88421]
[1780108166013,47.01,73535.06,0.0,0.99464,1e-05,0.88462]
[1780108171048,47.01,73535.56,0.0,0.99465,1e-05,0.88319]
[1780108174930,47.01,73535.39,0.0,0.99464,1e-05,0.88333]
[1780108174969,47.01,73535.39,0.0,0.99464,1e-05,0.88333]
[1780108175505,47.01,73535.39,0.0,0.99464,1e-05,0.88333]
[1780108175076,47.01,73535.36,0.0,0.99464,1e-05,0.88335]
[1780108175729,47.01,73535.36,0.0,0.99464,1e-05,0.88335]
[1780108182125,47.01,73535.57,0.0,0.99465,1e-05,0.88318]
[1780108189174,47.01,73535.07,0.0,0.99464,1e-05,0.88359]
[1780108193202,47.01,73537.84,0.0,0.99466,1e-05,0.88132]
[1780108198236,47.01,73537.67,0.0,0.99466,1e-05,0.88146]
[1780108199350,47.01,73537.67,0.0,0.99466,1e-05,0.88146]
[1780108199474,47.01,73537.67,0.0,0.99466,1e-05,0.88146]
[1780108199451,47.01,73537.7,0.0,0.99466,1e-05,0.88143]
[1780108199983,47.01,73537.7,0.0,0.99466,1e-05,0.88143]
[1780108200224,47.01,73537.7,0.0,0.99466,1e-05,0.88143]
[1780108200251,47.01,73537.67,0.0,0.99466,1e-05,0.88146]
[1780108206293,47.01,73537.78,0.0,0.99466,1e-05,0.88137]
[1780108211328,47.01,73537.55,0.0,0.99466,1e-05,0.88155]
[1780108217853,47.01,73535.52,0.0,0.99465,1e-05,0.88322]
[1780108217902,47.01,73535.52,0.0,0.99465,1e-05,0.88322]
[1780108217970,47.01,73535.52,0.0,0.99465,1e-05,0.88322]
[1780108218377,47.01,73537.73,0.0,0.99466,1e-05,0.88141]
[1780108223412,47.01,73537.76,0.0,0.99466,1e-05,0.88138]
[1780108227440,47.01,73547.53,0.0,0.99471,1e-05,0.87339]
[1780108228447,47.01,73551.0,0.0,0.99473,1e-05,0.87057]
[1780108229142,47.01,73551.0,0.0,0.99473,1e-05,0.87057]
[1780108229220,47.01,73551.0,0.0,0.99473,1e-05,0.87057]
[1780108229454,47.01,73551.67,0.0,0.99474,1e-05,0.87003]
[1780108230096,47.01,73551.67,0.0,0.99474,1e-05,0.87003]
[1780108230226,47.01,73551.67,0.0,0.99474,1e-05,0.87003]
[1780108235496,47.01,73555.13,0.0,0.99476,1e-05,0.86621]
[1780108237510,47.01,73561.59,0.0,0.9948,1e-05,0.861]
[1780108237666,47.01,73561.59,0.0,0.9948,1e-05,0.861]
[1780108237722,47.01,73561.59,0.0,0.9948,1e-05,0.861]
[1780108238517,47.01,73561.77,0.0,0.9948,1e-05,0.86086]
[1780108239770,47.01,73561.79,0.0,0.9948,1e-05,0.86084]
[1780108239978,47.01,73561.79,0.0,0.9948,1e-05,0.86084]
[1780108244559,47.01,73566.54,0.0,0.99483,1e-05,0.85703]
[1780108245293,47.01,73566.54,0.0,0.99483,1e-05,0.85703]
[1780108245477,47.01,73566.54,0.0,0.99483,1e-05,0.85703]
[1780108245566,47.01,73568.87,0.0,0.99484,1e-05,0.85516]
[1780108246242,47.01,73568.87,0.0,0.99484,1e-05,0.85516]
[1780108246478,47.01,73568.87,0.0,0.99484,1e-05,0.85516]
[1780108249594,47.01,73571.78,0.0,0.99485,1e-05,0.85284]
[1780108250601,47.01,73574.83,0.0,0.99487,1e-05,0.8504]
[1780108252615,47.01,73572.98,0.0,0.99486,1e-05,0.85188]
[1780108253154,47.01,73572.98,0.0,0.99486,1e-05,0.85188]
[1780108253225,47.01,73572.98,0.0,0.99486,1e-05,0.85188]
[1780108255587,47.01,73572.31,0.0,0.99486,1e-05,0.85241]
[1780108255630,47.01,73572.31,0.0,0.99486,1e-05,0.85241]
[1780108255719,47.01,73572.31,0.0,0.99486,1e-05,0.85241]
[1780108255733,47.01,73571.66,0.0,0.99485,1e-05,0.85293]
[1780108256643,47.01,73569.03,0.0,0.99484,1e-05,0.85503]
[1780108268726,47.01,73568.87,0.0,0.99484,1e-05,0.85516]
[1780108270962,47.01,73568.87,0.0,0.99484,1e-05,0.85516]
[1780108270972,47.01,73568.87,0.0,0.99484,1e-05,0.85516]
[1780108275776,47.01,73571.01,0.0,0.99485,1e-05,0.85345]
[1780108280811,47.01,73571.1,0.0,0.99485,1e-05,0.85338]
[1780108285846,47.01,73570.85,0.0,0.99485,1e-05,0.85358]
[1780108290882,47.01,73570.93,0.0,0.99485,1e-05,0.85351]
[1780108291901,47.01,73570.93,0.0,0.99485,1e-05,0.85351]
[1780108291968,47.01,73570.93,0.0,0.99485,1e-05,0.85351]
[1780108292001,47.01,73570.93,0.0,0.99486,1e-05,0.85252]
[1780108293139,47.01,73570.93,0.0,0.99486,1e-05,0.85252]
[1780108293225,47.01,73570.93,0.0,0.99486,1e-05,0.85252]
[1780108300952,47.01,73570.77,0.0,0.99485,1e-05,0.85265]
[1780108305987,47.01,73570.74,0.0,0.99485,1e-05,0.85267]
[1780108311023,47.01,73570.66,0.0,0.99485,1e-05,0.85273]
[1780108316404,47.01,73570.73,0.0,0.99485,1e-05,0.85268]
[1780108316474,47.01,73570.73,0.0,0.99485,1e-05,0.85268]
[1780108316678,47.01,73571.44,0.0,0.99486,1e-05,0.85211]
[1780108317656,47.01,73571.44,0.0,0.99486,1e-05,0.85211]
[1780108317724,47.01,73571.76,0.0,0.99486,1e-05,0.85186]
[1780108323107,47.01,73573.27,0.0,0.99487,1e-05,0.85065]
[1780108325103,47.01,73573.59,0.0,0.99487,1e-05,0.8504]
[1780108325220,47.01,73573.59,0.0,0.99487,1e-05,0.8504]
[1780108325321,47.01,73575.43,0.0,0.99488,1e-05,0.84893]
[1780108326328,47.01,73575.43,0.0,0.99488,1e-05,0.84893]
[1780108326472,47.01,73575.43,0.0,0.99488,1e-05,0.84893]
[1780108328142,47.01,73573.43,0.0,0.99487,1e-05,0.85053]
[1780108333177,47.01,73573.19,0.0,0.99487,1e-05,0.85072]
[1780108335191,47.01,73575.19,0.0,0.99488,1e-05,0.84912]
[1780108339471,47.01,73575.29,0.0,0.99488,1e-05,0.84905]
[1780108339573,47.01,73575.09,0.0,0.99488,1e-05,0.8492]
[1780108340219,47.01,73575.09,0.0,0.99488,1e-05,0.8492]
[1780108340472,47.01,73575.09,0.0,0.99488,1e-05,0.8492]
[1780108346270,47.01,73575.66,0.0,0.99488,1e-05,0.84875]
[1780108347052,47.01,73575.66,0.0,0.99488,1e-05,0.84875]
[1780108347249,47.01,73575.66,0.0,0.99488,1e-05,0.84875]
[1780108347502,47.01,73575.66,0.0,0.99488,1e-05,0.84875]
[1780108347724,47.01,73575.66,0.0,0.99488,1e-05,0.84875]
[1780108347537,47.01,73575.61,0.0,0.99488,1e-05,0.84879]
[1780108354326,47.01,73576.21,0.0,0.99489,1e-05,0.84732]
[1780108361375,47.01,73576.07,0.0,0.99489,1e-05,0.84743]
[1780108364016,47.01,73575.96,0.0,0.99489,1e-05,0.84752]
[1780108364226,47.01,73575.96,0.0,0.99489,1e-05,0.84752]
[1780108369431,47.01,73576.2,0.0,0.99489,1e-05,0.84733]
[1780108372090,47.01,73577.02,0.0,0.99489,1e-05,0.84668]
[1780108372225,47.01,73577.02,0.0,0.99489,1e-05,0.84668]
[1780108373662,47.01,73577.1,0.0,0.99489,1e-05,0.84662]
[1780108373726,47.01,73577.1,0.0,0.99489,1e-05,0.84662]
[1780108373711,47.01,73576.57,0.0,0.99489,1e-05,0.84704]
[1780108381515,47.01,73577.74,0.0,0.9949,1e-05,0.84611]
[1780108386553,47.01,73577.66,0.0,0.9949,1e-05,0.84617]
[1780108389903,47.01,73577.73,0.0,0.9949,1e-05,0.84612]
[1780108389975,47.01,73577.73,0.0,0.9949,1e-05,0.84612]
[1780108396623,47.01,73578.81,0.0,0.9949,1e-05,0.84526]
[1780108401658,47.01,73583.1,0.0,0.99493,1e-05,0.84187]
[1780108403290,47.01,73584.61,0.0,0.99494,1e-05,0.84068]
[1780108403476,47.01,73584.61,0.0,0.99494,1e-05,0.84068]
[1780108404770,47.01,73586.93,0.0,0.99495,1e-05,0.83885]
[1780108404971,47.01,73587.58,0.0,0.99495,1e-05,0.83834]
[1780108405687,47.01,73588.08,0.0,0.99495,1e-05,0.83794]
[1780108410618,47.01,73589.34,0.0,0.99496,1e-05,0.83695]
[1780108410726,47.01,73589.34,0.0,0.99496,1e-05,0.83695]
[1780108416764,47.01,73590.93,0.0,0.99498,1e-05,0.83472]
[1780108418778,47.01,73597.24,0.0,0.99501,1e-05,0.82979]
[1780108419157,47.01,73597.24,0.0,0.99501,1e-05,0.82979]
[1780108419219,47.01,73597.24,0.0,0.99501,1e-05,0.82979]
[1780108422903,47.01,73601.46,0.0,0.99503,1e-05,0.8265]
[1780108422973,47.01,73601.46,0.0,0.99503,1e-05,0.8265]
[1780108423051,47.01,73602.0,0.0,0.99503,1e-05,0.82608]
[1780108423814,47.01,73605.12,0.0,0.99505,1e-05,0.82366]
[1780108425537,47.01,73605.12,0.0,0.99505,1e-05,0.82366]
[1780108425720,47.01,73605.12,0.0,0.99505,1e-05,0.82366]
[1780108425828,47.01,73610.87,0.0,0.99508,1e-05,0.81922]
[1780108427842,47.01,73617.59,0.0,0.99512,1e-05,0.81405]
[1780108433363,47.01,73620.54,0.0,0.99513,1e-05,0.81179]
[1780108433474,47.01,73620.54,0.0,0.99513,1e-05,0.81179]
[1780108434436,47.01,73622.2,0.0,0.99514,1e-05,0.81052]
[1780108434471,47.01,73622.2,0.0,0.99514,1e-05,0.81052]
[1780108434533,47.01,73623.53,0.0,0.99515,1e-05,0.8095]
[1780108440617,47.01,73622.66,0.0,0.99514,1e-05,0.81016]
[1780108440723,47.01,73622.66,0.0,0.99514,1e-05,0.81016]
[1780108440719,47.01,73617.73,0.0,0.99512,1e-05,0.81394]
[1780108440933,47.01,73610.41,0.0,0.99508,1e-05,0.81957]
[1780108445968,47.01,73611.53,0.0,0.99508,1e-05,0.81871]
[1780108447731,47.01,73611.53,0.0,0.99508,1e-05,0.81871]
[1780108447974,47.01,73611.97,0.0,0.99509,1e-05,0.81837]
[1780108449420,47.01,73611.98,0.0,0.99509,1e-05,0.81836]
[1780108449472,47.01,73611.98,0.0,0.99509,1e-05,0.81836]
[1780108449569,47.01,73612.3,0.0,0.99509,1e-05,0.81811]
[1780108456039,47.01,73612.44,0.0,0.99509,1e-05,0.81801]
[1780108458090,47.01,73612.14,0.0,0.99509,1e-05,0.81824]
[1780108458219,47.01,73612.14,0.0,0.99509,1e-05,0.81824]
[1780108458320,47.01,73615.82,0.0,0.99511,1e-05,0.81541]
[1780108459060,47.01,73620.8,0.0,0.99513,1e-05,0.81159]
[1780108463290,47.01,73621.49,0.0,0.99514,1e-05,0.81106]
[1780108463471,47.01,73621.49,0.0,0.99514,1e-05,0.81106]
[1780108463649,47.01,73621.49,0.0,0.99514,1e-05,0.81106]
[1780108463722,47.01,73621.49,0.0,0.99514,1e-05,0.81106]
[1780108463820,47.01,73621.79,0.0,0.99514,1e-05,0.81083]
[1780108469130,47.01,73620.93,0.0,0.99513,1e-05,0.81149]
[1780108471521,47.01,73620.68,0.0,0.99513,1e-05,0.81168]
[1780108471719,47.01,73620.68,0.0,0.99513,1e-05,0.81168]
[1780108477186,47.01,73619.84,0.0,0.99513,1e-05,0.81136]
[1780108481181,47.01,73619.92,0.0,0.99513,1e-05,0.8113]
[1780108481218,47.01,73619.92,0.0,0.99513,1e-05,0.8113]
[1780108483761,47.01,73620.11,0.0,0.99514,1e-05,0.81115]
[1780108483784,47.01,73620.29,0.0,0.99514,1e-05,0.81102]
[1780108483971,47.01,73620.29,0.0,0.99514,1e-05,0.81102]
[1780108489857,47.01,73620.18,0.0,0.99514,1e-05,0.8111]
[1780108489971,47.01,73620.08,0.0,0.99514,1e-05,0.81118]
[1780108495312,47.01,73619.93,0.0,0.99513,1e-05,0.81129]
[1780108500347,47.01,73620.02,0.0,0.99514,1e-05,0.81122]
[1780108504949,47.01,73620.1,0.0,0.99514,1e-05,0.81116]
[1780108504980,47.01,73620.1,0.0,0.99514,1e-05,0.81116]
[1780108505382,47.01,73620.25,0.0,0.99514,1e-05,0.81105]
[1780108510416,47.01,73619.87,0.0,0.99513,1e-05,0.81134]
[1780108517466,47.01,73619.77,0.0,0.99513,1e-05,0.81141]
[1780108522501,47.01,73620.35,0.0,0.99514,1e-05,0.81097]
[1780108527536,47.01,73620.59,0.0,0.99514,1e-05,0.81079]
[1780108531565,47.01,73618.48,0.0,0.99513,1e-05,0.81144]
[1780108534586,47.01,73622.07,0.0,0.99515,1e-05,0.8087]
[1780108539620,47.01,73621.67,0.0,0.99515,1e-05,0.809]
[1780108546670,47.01,73621.55,0.0,0.99515,1e-05,0.80909]
[1780108551705,47.01,73621.09,0.0,0.99515,1e-05,0.80945]
[1780108557750,47.01,73620.94,0.0,0.99515,1e-05,0.80956]
[1780108559769,47.01,73617.5,0.0,0.99513,1e-05,0.81219]
[1780108560773,47.01,73612.7,0.0,0.9951,1e-05,0.81587]
[1780108565809,47.01,73610.97,0.0,0.99509,1e-05,0.81721]
[1780108570844,47.01,73611.0,0.0,0.99509,1e-05,0.81718]
[1780108575879,47.01,73611.49,0.0,0.9951,1e-05,0.81681]
[1780108580916,47.01,73611.96,0.0,0.9951,1e-05,0.81644]
[1780108585951,47.01,73613.14,0.0,0.9951,1e-05,0.81554]
[1780108590986,47.01,73611.9,0.0,0.9951,1e-05,0.81649]
[1780108596021,47.01,73611.97,0.0,0.9951,1e-05,0.81547]
[1780108601056,47.01,73612.09,0.0,0.9951,1e-05,0.81538]
[1780108606091,47.01,73611.66,0.0,0.9951,1e-05,0.81571]
[1780108611126,47.01,73612.13,0.0,0.99511,1e-05,0.81535]
[1780108616161,47.01,73611.56,0.0,0.9951,1e-05,0.81579]
[1780108621196,47.01,73609.25,0.0,0.99509,1e-05,0.81756]
[1780108626231,47.01,73609.99,0.0,0.99509,1e-05,0.81699]
[1780108632273,47.01,73610.02,0.0,0.99509,1e-05,0.81697]
[1780108638315,47.01,73609.51,0.0,0.99509,1e-05,0.81736]
[1780108641336,47.01,73613.46,0.0,0.99511,1e-05,0.81433]
[1780108646371,47.01,73614.29,0.0,0.99512,1e-05,0.81369]
[1780108653420,47.01,73614.37,0.0,0.99512,1e-05,0.81267]
[1780108658768,47.01,73613.81,0.0,0.99512,1e-05,0.8131]
[1780108660485,47.01,73621.11,0.0,0.99516,1e-05,0.80751]
[1780108663506,47.01,73623.43,0.0,0.99517,1e-05,0.80575]
[1780108668541,47.01,73623.24,0.0,0.99517,1e-05,0.80589]
[1780108675590,47.01,73621.51,0.0,0.99516,1e-05,0.80721]
[1780108681632,47.01,73621.23,0.0,0.99516,1e-05,0.80742]
[1780108686667,47.01,73620.8,0.0,0.99516,1e-05,0.80775]
[1780108691701,47.01,73620.22,0.0,0.99515,1e-05,0.80819]
[1780108696737,47.01,73621.22,0.0,0.99516,1e-05,0.80743]
[1780108702779,47.01,73621.33,0.0,0.99516,1e-05,0.80735]
[1780108707814,47.01,73622.94,0.0,0.99517,1e-05,0.80612]
[1780108712849,47.01,73622.97,0.0,0.99517,1e-05,0.80514]
[1780108717884,47.01,73622.41,0.0,0.99517,1e-05,0.80557]
[1780108722919,47.01,73620.24,0.0,0.99516,1e-05,0.80722]
[1780108730975,47.01,73621.85,0.0,0.99517,1e-05,0.80599]
[1780108736013,47.01,73622.2,0.0,0.99517,1e-05,0.80573]
[1780108741048,47.01,73623.03,0.0,0.99517,1e-05,0.80509]
[1780108743062,47.01,73626.9,0.0,0.99519,1e-05,0.80216]
[1780108748098,47.01,73626.41,0.0,0.99519,1e-05,0.80253]
[1780108752126,47.01,73631.04,0.0,0.99521,1e-05,0.79902]
[1780108757161,47.01,73632.03,0.0,0.99522,1e-05,0.79827]
[1780108762196,47.01,73629.75,0.0,0.99521,1e-05,0.8]
[1780108767231,47.01,73629.07,0.0,0.9952,1e-05,0.80051]
[1780108772266,47.01,73631.1,0.0,0.99522,1e-05,0.79803]
[1780108777301,47.01,73630.41,0.0,0.99522,1e-05,0.79855]
[1780108782336,47.01,73630.61,0.0,0.99522,1e-05,0.7984]
[1780108787371,47.01,73629.16,0.0,0.99521,1e-05,0.79949]
[1780108792406,47.01,73628.25,0.0,0.99521,1e-05,0.80018]
[1780108794421,47.01,73623.63,0.0,0.99518,1e-05,0.80368]
[1780108795427,47.01,73616.54,0.0,0.99515,1e-05,0.80908]
[1780108797442,47.01,73613.41,0.0,0.99513,1e-05,0.81148]
[1780108799455,47.01,73610.21,0.0,0.99511,1e-05,0.81393]
[1780108806504,47.01,73609.26,0.0,0.99511,1e-05,0.81466]
[1780108811539,47.01,73607.97,0.0,0.9951,1e-05,0.81565]
[1780108816573,47.01,73608.48,0.0,0.9951,1e-05,0.81526]
[1780108819595,47.01,73611.99,0.0,0.99512,1e-05,0.81256]
[1780108824631,47.01,73612.96,0.0,0.99513,1e-05,0.81182]
[1780108829666,47.01,73613.7,0.0,0.99513,1e-05,0.81125]
[1780108835708,47.01,73613.72,0.0,0.99514,1e-05,0.81028]
[1780108840743,47.01,73613.9,0.0,0.99514,1e-05,0.81014]
[1780108845777,47.01,73613.68,0.0,0.99514,1e-05,0.81031]
[1780108849806,47.01,73609.01,0.0,0.99511,1e-05,0.81389]
[1780108851820,47.01,73604.56,0.0,0.99509,1e-05,0.81731]
[1780108857862,47.01,73605.49,0.0,0.99509,1e-05,0.81659]
[1780108862902,47.01,73604.02,0.0,0.99508,1e-05,0.81773]
[1780108863909,47.01,73600.2,0.0,0.99506,1e-05,0.82068]
[1780108868944,47.01,73600.68,0.0,0.99507,1e-05,0.82031]
[1780108874364,47.01,73600.82,0.0,0.99507,1e-05,0.8202]
[1780108875476,47.01,73600.82,0.0,0.99507,1e-05,0.8202]
[1780108877963,47.01,73599.43,0.0,0.99506,1e-05,0.82127]
[1780108877973,47.01,73599.43,0.0,0.99506,1e-05,0.82127]
[1780108878006,47.01,73599.43,0.0,0.99506,1e-05,0.82127]
[1780108883045,47.01,73599.4,0.0,0.99506,1e-05,0.8213]
[1780108888079,47.01,73597.76,0.0,0.99505,1e-05,0.82257]
[1780108893115,47.01,73597.99,0.0,0.99506,1e-05,0.82142]
[1780108893521,47.01,73597.99,0.0,0.99506,1e-05,0.82142]
[1780108893719,47.01,73597.99,0.0,0.99506,1e-05,0.82142]
[1780108900861,47.01,73600.99,0.0,0.99507,1e-05,0.8191]
[1780108900974,47.01,73600.99,0.0,0.99507,1e-05,0.8191]
[1780108901076,47.01,73600.99,0.0,0.99507,1e-05,0.8191]
[1780108901516,47.01,73600.99,0.0,0.99507,1e-05,0.8191]
[1780108901718,47.01,73600.99,0.0,0.99507,1e-05,0.8191]
[1780108911241,47.01,73601.26,0.0,0.99508,1e-05,0.81889]
[1780108915271,47.01,73606.09,0.0,0.9951,1e-05,0.81517]
[1780108916278,47.01,73609.23,0.0,0.99512,1e-05,0.81276]
[1780108918347,47.01,73609.27,0.0,0.99512,1e-05,0.81272]
[1780108918477,47.01,73609.27,0.0,0.99512,1e-05,0.81272]
[1780108919316,47.01,73609.27,0.0,0.99512,1e-05,0.81272]
[1780108919328,47.01,73609.71,0.0,0.99512,1e-05,0.81239]
[1780108919470,47.01,73609.71,0.0,0.99512,1e-05,0.81239]
[1780108922320,47.01,73614.69,0.0,0.99515,1e-05,0.80858]
[1780108923327,47.01,73620.34,0.0,0.99518,1e-05,0.80427]
[1780108927355,47.01,73622.48,0.0,0.99519,1e-05,0.80265]
[1780108927471,47.01,73622.48,0.0,0.99519,1e-05,0.80265]
[1780108927500,47.01,73623.23,0.0,0.99519,1e-05,0.80208]
[1780108928391,47.01,73623.23,0.0,0.99519,1e-05,0.80208]
[1780108928468,47.01,73623.23,0.0,0.99519,1e-05,0.80208]
[1780108932390,47.01,73629.3,0.0,0.99522,1e-05,0.79748]
[1780108936473,47.01,73631.51,0.0,0.99523,1e-05,0.79582]
[1780108936722,47.01,73631.51,0.0,0.99523,1e-05,0.79582]
[1780108936757,47.01,73632.02,0.0,0.99524,1e-05,0.79543]
[1780108937589,47.01,73632.02,0.0,0.99524,1e-05,0.79543]
[1780108937719,47.01,73632.02,0.0,0.99524,1e-05,0.79543]
[1780108943467,47.01,73631.53,0.0,0.99523,1e-05,0.7958]
[1780108949510,47.01,73632.34,0.0,0.99524,1e-05,0.79519]
[1780108955552,47.01,73632.49,0.0,0.99524,1e-05,0.79413]
[1780108957668,47.01,73633.47,0.0,0.99525,1e-05,0.7934]
[1780108957724,47.01,73633.47,0.0,0.99525,1e-05,0.7934]
[1780108957824,47.01,73633.35,0.0,0.99525,1e-05,0.79349]
[1780108959145,47.01,73633.35,0.0,0.99525,1e-05,0.79349]
[1780108959217,47.01,73633.35,0.0,0.99525,1e-05,0.79349]
[1780108964618,47.01,73633.9,0.0,0.99525,1e-05,0.79307]
[1780108969653,47.01,73633.55,0.0,0.99525,1e-05,0.79334]
[1780108977709,47.01,73633.44,0.0,0.99525,1e-05,0.79342]
[1780108978921,47.01,73633.44,0.0,0.99525,1e-05,0.79342]
[1780108978972,47.01,73633.44,0.0,0.99525,1e-05,0.79342]
[1780108979023,47.01,73634.08,0.0,0.99525,1e-05,0.79294]
[1780108979475,47.01,73634.08,0.0,0.99525,1e-05,0.79294]
[1780108979720,47.01,73634.08,0.0,0.99525,1e-05,0.79294]
[1780108985039,47.01,73633.94,0.0,0.99525,1e-05,0.79304]
[1780108985221,47.01,73633.94,0.0,0.99525,1e-05,0.79304]
[1780108985323,47.01,73633.2,0.0,0.99525,1e-05,0.7936]
[1780108985751,47.01,73633.2,0.0,0.99525,1e-05,0.7936]
[1780108985971,47.01,73633.2,0.0,0.99525,1e-05,0.7936]
[1780108991903,47.01,73633.42,0.0,0.99525,1e-05,0.79343]
[1780108991977,47.01,73633.42,0.0,0.99525,1e-05,0.79343]
[1780108992069,47.01,73633.87,0.0,0.99525,1e-05,0.7931]
[1780108992979,47.01,73633.87,0.0,0.99525,1e-05,0.7931]
[1780108993222,47.01,73633.87,0.0,0.99525,1e-05,0.7931]
[1780108998856,47.01,73633.88,0.0,0.99525,1e-05,0.79309]
[1780109003125,47.01,73633.62,0.0,0.99525,1e-05,0.79328]
[1780109003222,47.01,73633.62,0.0,0.99525,1e-05,0.79328]
[1780109003321,47.01,73633.05,0.0,0.99525,1e-05,0.79371]
[1780109004515,47.01,73633.26,0.0,0.99525,1e-05,0.79355]
[1780109004719,47.01,73633.26,0.0,0.99525,1e-05,0.79355]
[1780109009933,47.01,73636.94,0.0,0.99527,1e-05,0.79079]
[1780109011047,47.01,73636.94,0.0,0.99527,1e-05,0.79079]
[1780109011220,47.01,73636.94,0.0,0.99527,1e-05,0.79079]
[1780109011321,47.01,73637.61,0.0,0.99528,1e-05,0.78935]
[1780109012416,47.01,73637.61,0.0,0.99528,1e-05,0.78935]
[1780109012470,47.01,73637.54,0.0,0.99528,1e-05,0.7894]
[1780109018998,47.01,73636.58,0.0,0.99527,1e-05,0.79012]
[1780109021014,47.01,73633.42,0.0,0.99525,1e-05,0.79249]
[1780109022449,47.01,73633.28,0.0,0.99525,1e-05,0.79259]
[1780109022472,47.01,73633.28,0.0,0.99525,1e-05,0.79259]
[1780109023027,47.01,73633.24,0.0,0.99525,1e-05,0.79262]
[1780109023732,47.01,73633.24,0.0,0.99525,1e-05,0.79262]
[1780109023971,47.01,73633.24,0.0,0.99525,1e-05,0.79262]
[1780109029039,47.01,73632.97,0.0,0.99525,1e-05,0.79282]
[1780109034145,47.01,73635.42,0.0,0.99526,1e-05,0.79099]
[1780109034222,47.01,73635.42,0.0,0.99526,1e-05,0.79099]
[1780109034293,47.01,73635.3,0.0,0.99526,1e-05,0.79108]
[1780109036324,47.01,73635.91,0.0,0.99527,1e-05,0.79062]
[1780109036472,47.01,73635.0,0.0,0.99526,1e-05,0.7913]
[1780109042166,47.01,73635.07,0.0,0.99526,1e-05,0.79125]
[1780109049216,47.01,73634.79,0.0,0.99526,1e-05,0.79146]
[1780109054142,47.01,73633.52,0.0,0.99525,1e-05,0.79241]
[1780109054221,47.01,73633.52,0.0,0.99525,1e-05,0.79241]
[1780109054250,47.01,73633.75,0.0,0.99526,1e-05,0.79224]
[1780109055518,47.01,73633.93,0.0,0.99526,1e-05,0.7921]
[1780109055719,47.01,73633.93,0.0,0.99526,1e-05,0.7921]
[1780109061299,47.01,73633.35,0.0,0.99525,1e-05,0.79254]
[1780109066334,47.01,73633.55,0.0,0.99526,1e-05,0.79239]
[1780109071455,47.01,73633.45,0.0,0.99525,1e-05,0.79246]
[1780109071472,47.01,73633.45,0.0,0.99525,1e-05,0.79246]
[1780109071675,47.01,73633.45,0.0,0.99526,1e-05,0.79152]
[1780109072725,47.01,73633.45,0.0,0.99526,1e-05,0.79152]
[1780109078418,47.01,73633.77,0.0,0.99526,1e-05,0.79128]
[1780109083453,47.01,73633.67,0.0,0.99526,1e-05,0.79135]
[1780109088509,47.01,73632.22,0.0,0.99525,1e-05,0.79244]
[1780109088488,47.01,73622.66,0.0,0.9952,1e-05,0.79965]
[1780109088723,47.01,73622.66,0.0,0.9952,1e-05,0.79965]
[1780109089495,47.01,73620.72,0.0,0.99519,1e-05,0.80112]
[1780109090359,47.01,73620.72,0.0,0.99519,1e-05,0.80112]
[1780109090471,47.01,73620.72,0.0,0.99519,1e-05,0.80112]
[1780109095541,47.01,73619.11,0.0,0.99519,1e-05,0.80234]
[1780109100576,47.01,73619.23,0.0,0.99519,1e-05,0.80225]
[1780109105355,47.01,73620.72,0.0,0.99519,1e-05,0.80112]
[1780109105480,47.01,73620.72,0.0,0.99519,1e-05,0.80112]
[1780109105449,47.01,73620.77,0.0,0.99519,1e-05,0.80108]
[1780109105611,47.01,73622.51,0.0,0.9952,1e-05,0.79976]
[1780109106917,47.01,73622.51,0.0,0.9952,1e-05,0.79976]
[1780109106971,47.01,73622.51,0.0,0.9952,1e-05,0.79976]
[1780109112660,47.01,73623.62,0.0,0.99521,1e-05,0.79892]
[1780109114070,47.01,73623.62,0.0,0.99521,1e-05,0.79892]
[1780109114217,47.01,73623.62,0.0,0.99521,1e-05,0.79892]
[1780109114318,47.01,73624.43,0.0,0.99521,1e-05,0.79831]
[1780109115582,47.01,73623.66,0.0,0.99521,1e-05,0.79889]
[1780109115728,47.01,73623.66,0.0,0.99521,1e-05,0.79889]
[1780109121090,47.01,73623.2,0.0,0.99521,1e-05,0.79924]
[1780109121218,47.01,73623.2,0.0,0.99521,1e-05,0.79924]
[1780109121319,47.01,73621.46,0.0,0.9952,1e-05,0.80056]
[1780109123040,47.01,73620.28,0.0,0.99519,1e-05,0.80145]
[1780109123225,47.01,73620.28,0.0,0.99519,1e-05,0.80145]
[1780109129779,47.01,73619.24,0.0,0.99519,1e-05,0.80224]
[1780109134814,47.01,73619.25,0.0,0.99519,1e-05,0.80128]
[1780109138785,47.01,73619.12,0.0,0.99519,1e-05,0.80138]
[1780109138971,47.01,73619.12,0.0,0.99519,1e-05,0.80138]
[1780109139043,47.01,73619.67,0.0,0.99519,1e-05,0.80096]
[1780109140491,47.01,73619.67,0.0,0.99519,1e-05,0.80096]
[1780109140728,47.01,73619.67,0.0,0.99519,1e-05,0.80096]
[1780109146289,47.01,73620.12,0.0,0.9952,1e-05,0.80062]
[1780109146476,47.01,73620.12,0.0,0.9952,1e-05,0.80062]
[1780109152546,47.01,73619.77,0.0,0.9952,1e-05,0.80088]
[1780109155086,47.01,73619.45,0.0,0.99519,1e-05,0.80113]
[1780109155221,47.01,73619.45,0.0,0.99519,1e-05,0.80113]
[1780109155321,47.01,73619.03,0.0,0.99519,1e-05,0.80144]
[1780109156607,47.01,73618.06,0.0,0.99519,1e-05,0.80218]
[1780109156729,47.01,73618.06,0.0,0.99519,1e-05,0.80218]
[1780109163011,47.01,73617.68,0.0,0.99518,1e-05,0.80247]
[1780109169052,47.01,73617.2,0.0,0.99518,1e-05,0.80283]
[1780109171024,47.01,73617.04,0.0,0.99518,1e-05,0.80295]
[1780109171219,47.01,73617.04,0.0,0.99518,1e-05,0.80295]
[1780109171251,47.01,73616.11,0.0,0.99518,1e-05,0.80366]
[1780109172663,47.01,73616.26,0.0,0.99518,1e-05,0.80355]
[1780109172719,47.01,73616.26,0.0,0.99518,1e-05,0.80355]
[1780109178115,47.01,73619.61,0.0,0.99519,1e-05,0.801]
[1780109179218,47.01,73619.61,0.0,0.99519,1e-05,0.801]
[1780109179468,47.01,73619.61,0.0,0.99519,1e-05,0.801]
[1780109179569,47.01,73619.17,0.0,0.99519,1e-05,0.80134]
[1780109180769,47.01,73619.17,0.0,0.99519,1e-05,0.80134]
[1780109180945,47.01,73619.17,0.0,0.99519,1e-05,0.80134]
[1780109193220,47.01,73618.97,0.0,0.9952,1e-05,0.80054]
[1780109196711,47.01,73618.33,0.0,0.99519,1e-05,0.80102]
[1780109196728,47.01,73618.33,0.0,0.99519,1e-05,0.80102]
[1780109197248,47.01,73616.54,0.0,0.99518,1e-05,0.80238]
[1780109198549,47.01,73616.54,0.0,0.99518,1e-05,0.80238]
[1780109198568,47.01,73614.11,0.0,0.99517,1e-05,0.80422]
[1780109198723,47.01,73614.11,0.0,0.99517,1e-05,0.80422]
[1780109202938,47.01,73615.86,0.0,0.99518,1e-05,0.80289]
[1780109202967,47.01,73615.86,0.0,0.99518,1e-05,0.80289]
[1780109203290,47.01,73616.59,0.0,0.99518,1e-05,0.80234]
[1780109204203,47.01,73616.59,0.0,0.99518,1e-05,0.80234]
[1780109204220,47.01,73616.59,0.0,0.99518,1e-05,0.80234]
[1780109209332,47.01,73617.44,0.0,0.99519,1e-05,0.8017]
[1780109214367,47.01,73616.9,0.0,0.99519,1e-05,0.8021]
[1780109221416,47.01,73616.91,0.0,0.99519,1e-05,0.8021]
[1780109227458,47.01,73616.88,0.0,0.99519,1e-05,0.80212]
[1780109229949,47.01,73616.81,0.0,0.99519,1e-05,0.80217]
[1780109232242,47.01,73616.78,0.0,0.99519,1e-05,0.8022]
[1780109232474,47.01,73616.78,0.0,0.99519,1e-05,0.8022]
[1780109235514,47.01,73619.67,0.0,0.9952,1e-05,0.8]
[1780109240551,47.01,73619.59,0.0,0.9952,1e-05,0.80007]
[1780109245586,47.01,73619.01,0.0,0.9952,1e-05,0.8005]
[1780109250620,47.01,73618.65,0.0,0.9952,1e-05,0.80078]
[1780109257670,47.01,73620.02,0.0,0.99521,1e-05,0.79879]
[1780109263712,47.01,73620.37,0.0,0.99521,1e-05,0.79852]
[1780109264903,47.01,73620.37,0.0,0.99521,1e-05,0.79852]
[1780109264973,47.01,73620.37,0.0,0.99521,1e-05,0.79852]
[1780109265726,47.01,73618.27,0.0,0.9952,1e-05,0.80011]
[1780109266733,47.01,73622.79,0.0,0.99522,1e-05,0.79669]
[1780109267740,47.01,73624.43,0.0,0.99523,1e-05,0.79546]
[1780109273085,47.01,73625.36,0.0,0.99524,1e-05,0.79476]
[1780109273221,47.01,73625.36,0.0,0.99524,1e-05,0.79476]
[1780109276053,47.01,73626.88,0.0,0.99524,1e-05,0.79361]
[1780109276154,47.01,73628.84,0.0,0.99525,1e-05,0.79214]
[1780109282893,47.01,73629.3,0.0,0.99526,1e-05,0.79179]
[1780109282994,47.01,73631.71,0.0,0.99527,1e-05,0.78999]
[1780109283852,47.01,73633.08,0.0,0.99527,1e-05,0.78896]
[1780109285192,47.01,73633.08,0.0,0.99527,1e-05,0.78896]
[1780109285220,47.01,73633.08,0.0,0.99527,1e-05,0.78896]
[1780109290901,47.01,73635.0,0.0,0.99528,1e-05,0.78752]
[1780109295935,47.01,73634.9,0.0,0.99528,1e-05,0.7876]
[1780109296943,47.01,73632.8,0.0,0.99527,1e-05,0.78917]
[1780109299473,47.01,73631.59,0.0,0.99527,1e-05,0.79008]
[1780109299574,47.01,73630.74,0.0,0.99526,1e-05,0.79071]
[1780109300677,47.01,73630.74,0.0,0.99526,1e-05,0.79071]
[1780109300729,47.01,73630.74,0.0,0.99526,1e-05,0.79071]
[1780109306006,47.01,73630.45,0.0,0.99526,1e-05,0.79093]
[1780109313058,47.01,73630.71,0.0,0.99527,1e-05,0.78979]
[1780109318092,47.01,73632.18,0.0,0.99528,1e-05,0.78869]
[1780109318982,47.01,73632.18,0.0,0.99528,1e-05,0.78869]
[1780109319222,47.01,73632.18,0.0,0.99528,1e-05,0.78869]
[1780109320804,47.01,73633.43,0.0,0.99528,1e-05,0.78775]
[1780109320968,47.01,73633.43,0.0,0.99528,1e-05,0.78775]
[1780109321114,47.01,73633.76,0.0,0.99528,1e-05,0.78751]
[1780109326608,47.01,73635.65,0.0,0.99529,1e-05,0.7861]
[1780109326721,47.01,73635.65,0.0,0.99529,1e-05,0.7861]
[1780109332191,47.01,73636.11,0.0,0.9953,1e-05,0.78575]
[1780109333522,47.01,73636.11,0.0,0.9953,1e-05,0.78575]
[1780109333720,47.01,73636.11,0.0,0.9953,1e-05,0.78575]
[1780109333573,47.01,73635.97,0.0,0.9953,1e-05,0.78586]
[1780109339241,47.01,73634.91,0.0,0.99529,1e-05,0.78665]
[1780109341156,47.01,73634.56,0.0,0.99529,1e-05,0.78691]
[1780109341219,47.01,73634.56,0.0,0.99529,1e-05,0.78691]
[1780109346290,47.01,73633.19,0.0,0.99528,1e-05,0.78793]
[1780109348543,47.01,73633.68,0.0,0.99528,1e-05,0.78757]
[1780109348721,47.01,73633.68,0.0,0.99528,1e-05,0.78757]
[1780109348728,47.01,73633.75,0.0,0.99528,1e-05,0.78752]
[1780109354345,47.01,73634.27,0.0,0.99529,1e-05,0.78713]
[1780109358521,47.01,73634.27,0.0,0.99529,1e-05,0.78713]
[1780109358722,47.01,73634.27,0.0,0.99529,1e-05,0.78713]
[1780109364416,47.01,73634.77,0.0,0.99529,1e-05,0.78675]
[1780109370458,47.01,73634.67,0.0,0.99529,1e-05,0.78683]
[1780109374563,47.01,73634.7,0.0,0.99529,1e-05,0.78586]
[1780109374721,47.01,73634.7,0.0,0.99529,1e-05,0.78586]
[1780109376679,47.01,73634.71,0.0,0.99529,1e-05,0.78586]
[1780109376723,47.01,73634.71,0.0,0.99529,1e-05,0.78586]
[1780109376780,47.01,73634.71,0.0,0.99529,1e-05,0.78586]
[1780109382542,47.01,73634.97,0.0,0.9953,1e-05,0.78566]
[1780109383871,47.01,73634.69,0.0,0.99529,1e-05,0.78587]
[1780109383969,47.01,73634.69,0.0,0.99529,1e-05,0.78587]
[1780109387577,47.01,73627.83,0.0,0.99526,1e-05,0.791]
[1780109388124,47.01,73627.83,0.0,0.99526,1e-05,0.791]
[1780109388220,47.01,73627.83,0.0,0.99526,1e-05,0.791]
[1780109388583,47.01,73624.12,0.0,0.99524,1e-05,0.79379]
[1780109390388,47.01,73622.49,0.0,0.99523,1e-05,0.79502]
[1780109390472,47.01,73622.49,0.0,0.99523,1e-05,0.79502]
[1780109390598,47.01,73623.04,0.0,0.99523,1e-05,0.7946]
[1780109394238,47.01,73622.12,0.0,0.99523,1e-05,0.7953]
[1780109394472,47.01,73622.12,0.0,0.99523,1e-05,0.7953]
[1780109394626,47.01,73618.72,0.0,0.99521,1e-05,0.79786]
[1780109396640,47.01,73615.26,0.0,0.99519,1e-05,0.80048]
[1780109398814,47.01,73613.9,0.0,0.99519,1e-05,0.80151]
[1780109398653,47.01,73610.24,0.0,0.99517,1e-05,0.8043]
[1780109398971,47.01,73610.24,0.0,0.99517,1e-05,0.8043]
[1780109399618,47.01,73610.24,0.0,0.99517,1e-05,0.8043]
[1780109399724,47.01,73610.24,0.0,0.99517,1e-05,0.8043]
[1780109399826,47.01,73608.31,0.0,0.99516,1e-05,0.80577]
[1780109405703,47.01,73608.2,0.0,0.99516,1e-05,0.80585]
[1780109407722,47.01,73608.8,0.0,0.99516,1e-05,0.80539]
[1780109407972,47.01,73608.8,0.0,0.99516,1e-05,0.80539]
[1780109410738,47.01,73618.98,0.0,0.99521,1e-05,0.79767]
[1780109411719,47.01,73618.98,0.0,0.99521,1e-05,0.79767]
[1780109411821,47.01,73622.61,0.0,0.99523,1e-05,0.79493]
[1780109411968,47.01,73622.61,0.0,0.99523,1e-05,0.79493]
[1780109414210,47.01,73622.4,0.0,0.99523,1e-05,0.79509]
[1780109414220,47.01,73622.4,0.0,0.99523,1e-05,0.79509]
[1780109414766,47.01,73622.32,0.0,0.99523,1e-05,0.79515]
[1780109418902,47.01,73622.99,0.0,0.99523,1e-05,0.79464]
[1780109418968,47.01,73622.99,0.0,0.99523,1e-05,0.79464]
[1780109424008,47.01,73620.61,0.0,0.99522,1e-05,0.79644]
[1780109424219,47.01,73620.61,0.0,0.99522,1e-05,0.79644]
[1780109426236,47.01,73619.2,0.0,0.99521,1e-05,0.7975]
[1780109426468,47.01,73619.2,0.0,0.99521,1e-05,0.7975]
[1780109426852,47.01,73619.17,0.0,0.99521,1e-05,0.79752]
[1780109430998,47.01,73619.21,0.0,0.99521,1e-05,0.79749]
[1780109437929,47.01,73619.56,0.0,0.99522,1e-05,0.79628]
[1780109442965,47.01,73622.56,0.0,0.99524,1e-05,0.79402]
[1780109444973,47.01,73621.86,0.0,0.99523,1e-05,0.79454]
[1780109445225,47.01,73621.86,0.0,0.99523,1e-05,0.79454]
[1780109445232,47.01,73622.0,0.0,0.99523,1e-05,0.79444]
[1780109451021,47.01,73621.99,0.0,0.99523,1e-05,0.79445]
[1780109456063,47.01,73626.74,0.0,0.99526,1e-05,0.79087]
[1780109457067,47.01,73631.58,0.0,0.99528,1e-05,0.78725]
[1780109462103,47.01,73633.28,0.0,0.99529,1e-05,0.78598]
[1780109467137,47.01,73632.92,0.0,0.99529,1e-05,0.78625]
[1780109472172,47.01,73633.25,0.0,0.99529,1e-05,0.786]
[1780109477206,47.01,73633.61,0.0,0.99529,1e-05,0.78573]
[1780109482242,47.01,73633.79,0.0,0.99529,1e-05,0.7856]
[1780109487277,47.01,73635.29,0.0,0.9953,1e-05,0.78448]
[1780109492312,47.01,73635.5,0.0,0.99531,1e-05,0.78338]
[1780109496340,47.01,73638.73,0.0,0.99533,1e-05,0.78098]
[1780109505403,47.01,73641.96,0.0,0.99534,1e-05,0.77859]
[1780109511445,47.01,73642.97,0.0,0.99535,1e-05,0.77784]
[1780109518494,47.01,73643.15,0.0,0.99535,1e-05,0.77771]
[1780109523529,47.01,73643.52,0.0,0.99535,1e-05,0.77744]
[1780109528564,47.01,73643.75,0.0,0.99535,1e-05,0.77727]
[1780109533598,47.01,73643.19,0.0,0.99535,1e-05,0.77768]
[1780109538634,47.01,73641.84,0.0,0.99534,1e-05,0.77868]
[1780109540647,47.01,73636.53,0.0,0.99531,1e-05,0.78262]
[1780109545683,47.01,73636.89,0.0,0.99532,1e-05,0.78235]
[1780109550718,47.01,73638.17,0.0,0.99532,1e-05,0.7814]
[1780109559781,47.01,73637.87,0.0,0.99533,1e-05,0.78068]
[1780109570858,47.01,73637.94,0.0,0.99533,1e-05,0.78063]
[1780109577908,47.01,73638.42,0.0,0.99533,1e-05,0.78028]
[1780109582943,47.01,73638.31,0.0,0.99533,1e-05,0.78036]
[1780109587979,47.01,73638.69,0.0,0.99533,1e-05,0.78008]
[1780109592010,47.01,73646.25,0.0,0.99537,1e-05,0.77449]
[1780109594022,47.01,73651.14,0.0,0.99539,0.0,0.77089]
[1780109598600,47.01,73651.94,0.0,0.9954,0.0,0.7703]
[1780109599216,47.01,73652.18,0.0,0.9954,0.0,0.77013]
[1780109603087,47.01,73657.5,0.0,0.99542,0.0,0.76623]
[1780109608122,47.01,73657.91,0.0,0.99543,0.0,0.76593]
[1780109610136,47.01,73662.4,0.0,0.99545,0.0,0.76266]
[1780109613079,47.01,73660.71,0.0,0.99545,0.0,0.76297]
[1780109613224,47.01,73660.71,0.0,0.99545,0.0,0.76297]
[1780109613323,47.01,73660.62,0.0,0.99545,0.0,0.76303]
[1780109620206,47.01,73662.68,0.0,0.99546,0.0,0.76153]
[1780109628263,47.01,73662.07,0.0,0.99545,0.0,0.76198]
[1780109633298,47.01,73662.28,0.0,0.99545,0.0,0.76183]
[1780109641355,47.01,73662.29,0.0,0.99545,0.0,0.76182]
[1780109646574,47.01,73662.28,0.0,0.99545,0.0,0.76183]
[1780109653439,47.01,73662.05,0.0,0.99545,0.0,0.76199]
[1780109658474,47.01,73662.45,0.0,0.99545,0.0,0.7617]
[1780109663509,47.01,73664.68,0.0,0.99547,0.0,0.76008]
[1780109665529,47.01,73671.55,0.0,0.9955,0.0,0.75511]
[1780109667543,47.01,73675.65,0.0,0.99552,0.0,0.75216]
[1780109670564,47.01,73678.59,0.0,0.99553,0.0,0.75005]
[1780109675600,47.01,73681.87,0.0,0.99555,0.0,0.74679]
[1780109680635,47.01,73682.11,0.0,0.99556,0.0,0.74662]
[1780109685670,47.01,73682.33,0.0,0.99556,0.0,0.74646]
[1780109690704,47.01,73684.15,0.0,0.99557,0.0,0.74517]
[1780109695741,47.01,73685.23,0.0,0.99557,0.0,0.7444]
[1780109700777,47.01,73687.22,0.0,0.99558,0.0,0.74298]
[1780109704624,47.01,73687.63,0.0,0.99558,0.0,0.74269]
[1780109704721,47.01,73687.63,0.0,0.99558,0.0,0.74269]
[1780109709840,47.01,73688.56,0.0,0.99559,0.0,0.74203]
[1780109714154,47.01,73688.24,0.0,0.99559,0.0,0.74225]
[1780109714221,47.01,73688.2,0.0,0.99559,0.0,0.74228]
[1780109714196,47.01,73688.2,0.0,0.99559,0.0,0.74228]
[1780109720917,47.01,73688.03,0.0,0.99558,0.0,0.7424]
[1780109722931,47.01,73684.86,0.0,0.99557,0.0,0.74466]
[1780109724945,47.01,73681.7,0.0,0.99555,0.0,0.74691]
[1780109729980,47.01,73682.91,0.0,0.99556,0.0,0.74605]
[1780109735155,47.01,73682.54,0.0,0.99556,0.0,0.74541]
[1780109735978,47.01,73682.0,0.0,0.99556,0.0,0.74579]
[1780109738238,47.01,73681.69,0.0,0.99556,0.0,0.74601]
[1780109738468,47.01,73681.69,0.0,0.99556,0.0,0.74601]
[1780109739043,47.01,73681.63,0.0,0.99556,0.0,0.74606]
[1780109744078,47.01,73679.17,0.0,0.99555,0.0,0.74781]
[1780109745012,47.01,73679.17,0.0,0.99555,0.0,0.74781]
[1780109745219,47.01,73679.14,0.0,0.99555,0.0,0.74784]
[1780109752534,47.01,73680.06,0.0,0.99555,0.0,0.74718]
[1780109752718,47.01,73680.06,0.0,0.99555,0.0,0.74718]
[1780109753144,47.01,73680.63,0.0,0.99555,0.0,0.74677]
[1780109754140,47.01,73680.63,0.0,0.99555,0.0,0.74677]
[1780109754218,47.01,73680.99,0.0,0.99556,0.0,0.74651]
[1780109760195,47.01,73681.84,0.0,0.99556,0.0,0.74591]
[1780109761264,47.01,73683.82,0.0,0.99557,0.0,0.74449]
[1780109761469,47.01,73683.82,0.0,0.99557,0.0,0.74449]
[1780109762209,47.01,73684.44,0.0,0.99557,0.0,0.74405]
[1780109762830,47.01,73684.44,0.0,0.99557,0.0,0.74405]
[1780109762969,47.01,73684.44,0.0,0.99557,0.0,0.74405]
[1780109768251,47.01,73682.08,0.0,0.99556,0.0,0.74574]
[1780109769510,47.01,73682.08,0.0,0.99556,0.0,0.74574]
[1780109769723,47.01,73682.08,0.0,0.99556,0.0,0.74574]
[1780109769821,47.01,73682.01,0.0,0.99556,0.0,0.74579]
[1780109771226,47.01,73682.01,0.0,0.99556,0.0,0.74579]
[1780109771466,47.01,73681.94,0.0,0.99556,0.0,0.74583]
[1780109778321,47.01,73681.3,0.0,0.99556,0.0,0.74629]
[1780109783896,47.01,73683.4,0.0,0.99557,0.0,0.74479]
[1780109783980,47.01,73683.4,0.0,0.99557,0.0,0.74479]
[1780109783997,47.01,73683.4,0.0,0.99557,0.0,0.74479]
[1780109785159,47.01,73683.4,0.0,0.99557,0.0,0.74479]
[1780109785220,47.01,73683.4,0.0,0.99557,0.0,0.74479]
[1780109794433,47.01,73685.52,0.0,0.99558,0.0,0.74238]
[1780109795308,47.01,73685.52,0.0,0.99558,0.0,0.74238]
[1780109795469,47.01,73685.52,0.0,0.99558,0.0,0.74238]
[1780109795570,47.01,73685.56,0.0,0.99558,0.0,0.74235]
[1780109797031,47.01,73685.56,0.0,0.99558,0.0,0.74235]
[1780109797218,47.01,73685.56,0.0,0.99558,0.0,0.74235]
[1780109802489,47.01,73684.5,0.0,0.99558,0.0,0.7431]
[1780109803616,47.01,73684.5,0.0,0.99558,0.0,0.7431]
[1780109803718,47.01,73684.5,0.0,0.99558,0.0,0.7431]
[1780109805510,47.01,73682.71,0.0,0.99557,0.0,0.74438]
[1780109811552,47.01,73682.76,0.0,0.99557,0.0,0.74434]
[1780109813970,47.01,73682.76,0.0,0.99557,0.0,0.74434]
[1780109814218,47.01,73682.76,0.0,0.99557,0.0,0.74434]
[1780109814019,47.01,73682.76,0.0,0.99557,0.0,0.74434]
[1780109814573,47.01,73682.37,0.0,0.99557,0.0,0.74462]
[1780109815350,47.01,73682.37,0.0,0.99557,0.0,0.74462]
[1780109815468,47.01,73682.37,0.0,0.99557,0.0,0.74462]
[1780109823636,47.01,73682.64,0.0,0.99557,0.0,0.74443]
[1780109826356,47.01,73683.46,0.0,0.99557,0.0,0.74384]
[1780109826467,47.01,73683.46,0.0,0.99557,0.0,0.74384]
[1780109826657,47.01,73683.5,0.0,0.99557,0.0,0.74382]
[1780109828094,47.01,73683.5,0.0,0.99557,0.0,0.74382]
[1780109828217,47.01,73683.5,0.0,0.99557,0.0,0.74382]
[1780109834620,47.01,73686.03,0.0,0.99559,0.0,0.74202]
[1780109834719,47.01,73686.03,0.0,0.99559,0.0,0.74202]
[1780109834947,47.01,73686.24,0.0,0.99559,0.0,0.74187]
[1780109837939,47.01,73686.14,0.0,0.99559,0.0,0.74194]
[1780109837968,47.01,73686.14,0.0,0.99559,0.0,0.74194]
[1780109843776,47.01,73686.15,0.0,0.99559,0.0,0.74193]
[1780109848811,47.01,73686.07,0.0,0.99559,0.0,0.74199]
[1780109851192,47.01,73686.28,0.0,0.99559,0.0,0.74184]
[1780109851219,47.01,73686.28,0.0,0.99559,0.0,0.74184]
[1780109851293,47.01,73686.35,0.0,0.99559,0.0,0.74088]
[1780109853388,47.01,73685.74,0.0,0.99559,0.0,0.74132]
[1780109853468,47.01,73685.74,0.0,0.99559,0.0,0.74132]
[1780109858880,47.01,73686.02,0.0,0.99559,0.0,0.74112]
[1780109865930,47.01,73685.83,0.0,0.99559,0.0,0.74125]
[1780109872978,47.01,73685.75,0.0,0.99559,0.0,0.74131]
[1780109874832,47.01,73685.78,0.0,0.99559,0.0,0.74129]
[1780109874967,47.01,73685.78,0.0,0.99559,0.0,0.74129]
[1780109874993,47.01,73685.47,0.0,0.99559,0.0,0.74151]
[1780109877269,47.01,73685.25,0.0,0.99559,0.0,0.74167]
[1780109877468,47.01,73685.14,0.0,0.99559,0.0,0.74174]
[1780109884056,47.01,73685.28,0.0,0.99559,0.0,0.74164]
[1780109888084,47.01,73689.11,0.0,0.99561,0.0,0.73893]
[1780109889469,47.01,73690.09,0.0,0.99561,0.0,0.73823]
[1780109889725,47.01,73690.09,0.0,0.99561,0.0,0.73823]
[1780109890098,47.01,73690.71,0.0,0.99561,0.0,0.73779]
[1780109891521,47.01,73690.71,0.0,0.99561,0.0,0.73779]
[1780109891718,47.01,73690.71,0.0,0.99561,0.0,0.73779]
[1780109897148,47.01,73691.11,0.0,0.99561,0.0,0.73751]
[1780109901677,47.01,73692.01,0.0,0.99562,0.0,0.73687]
[1780109901719,47.01,73692.01,0.0,0.99562,0.0,0.73687]
[1780109902184,47.01,73691.85,0.0,0.99562,0.0,0.73699]
[1780109903744,47.01,73691.85,0.0,0.99562,0.0,0.73699]
[1780109903972,47.01,73691.85,0.0,0.99562,0.0,0.73699]
[1780109909232,47.01,73682.16,0.0,0.99557,0.0,0.74386]
[1780109910239,47.01,73679.84,0.0,0.99556,0.0,0.74552]
[1780109910374,47.01,73679.84,0.0,0.99556,0.0,0.74552]
[1780109910468,47.01,73679.84,0.0,0.99556,0.0,0.74552]
[1780109911247,47.01,73680.31,0.0,0.99557,0.0,0.74428]
[1780109912582,47.01,73679.09,0.0,0.99556,0.0,0.74515]
[1780109912718,47.01,73679.09,0.0,0.99556,0.0,0.74515]
[1780109918296,47.01,73680.19,0.0,0.99557,0.0,0.74436]
[1780109924338,47.01,73680.28,0.0,0.99557,0.0,0.7443]
[1780109926915,47.01,73680.21,0.0,0.99557,0.0,0.74435]
[1780109926970,47.01,73680.21,0.0,0.99557,0.0,0.74435]
[1780109927065,47.01,73680.21,0.0,0.99557,0.0,0.74435]
[1780109929121,47.01,73680.05,0.0,0.99557,0.0,0.74446]
[1780109929218,47.01,73680.05,0.0,0.99557,0.0,0.74446]
[1780109930380,47.01,73677.6,0.0,0.99556,0.0,0.74621]
[1780109932108,47.01,73676.04,0.0,0.99555,0.0,0.74732]
[1780109932218,47.01,73676.04,0.0,0.99555,0.0,0.74732]
[1780109932319,47.01,73676.04,0.0,0.99555,0.0,0.74732]
[1780109934420,47.01,73677.09,0.0,0.99555,0.0,0.74657]
[1780109934469,47.01,73677.09,0.0,0.99555,0.0,0.74657]
[1780109940450,47.01,73676.13,0.0,0.99555,0.0,0.74726]
[1780109944026,47.01,73674.01,0.0,0.99554,0.0,0.74878]
[1780109944219,47.01,73674.01,0.0,0.99554,0.0,0.74878]
[1780109944258,47.01,73673.68,0.0,0.99554,0.0,0.74901]
[1780109946500,47.01,73673.92,0.0,0.99554,0.0,0.74884]
[1780109946727,47.01,73673.92,0.0,0.99554,0.0,0.74884]
[1780109953541,47.01,73674.5,0.0,0.99554,0.0,0.74843]
[1780109957673,47.01,73675.02,0.0,0.99554,0.0,0.74805]
[1780109957717,47.01,73675.02,0.0,0.99554,0.0,0.74805]
[1780109957832,47.01,73674.57,0.0,0.99554,0.0,0.74838]
[1780109959849,47.01,73675.26,0.0,0.99554,0.0,0.74788]
[1780109959973,47.01,73675.26,0.0,0.99554,0.0,0.74788]
[1780109963612,47.01,73673.16,0.0,0.99553,0.0,0.74939]
[1780109966473,47.01,73672.74,0.0,0.99553,0.0,0.74969]
[1780109966717,47.01,73672.74,0.0,0.99553,0.0,0.74969]
[1780109966739,47.01,73672.75,0.0,0.99553,0.0,0.74968]
[1780109967640,47.01,73674.73,0.0,0.99554,0.0,0.74826]
[1780109968764,47.01,73674.73,0.0,0.99554,0.0,0.74826]
[1780109968968,47.01,73674.73,0.0,0.99554,0.0,0.74826]
[1780109976703,47.01,73674.89,0.0,0.99555,0.0,0.74724]
[1780109977784,47.01,73674.89,0.0,0.99555,0.0,0.74724]
[1780109977970,47.01,73674.89,0.0,0.99555,0.0,0.74724]
[1780109978069,47.01,73674.89,0.0,0.99555,0.0,0.74724]
[1780109980177,47.01,73674.55,0.0,0.99555,0.0,0.74748]
[1780109980220,47.01,73674.55,0.0,0.99555,0.0,0.74748]
[1780109984758,47.01,73677.33,0.0,0.99556,0.0,0.74549]
[1780109986329,47.01,73677.33,0.0,0.99556,0.0,0.74549]
[1780109986331,47.01,73677.61,0.0,0.99556,0.0,0.74529]
[1780109986469,47.01,73677.61,0.0,0.99556,0.0,0.74529]
[1780109986772,47.01,73679.0,0.0,0.99557,0.0,0.7443]
[1780109988787,47.01,73684.29,0.0,0.99559,0.0,0.74054]
[1780109989794,47.01,73686.68,0.0,0.9956,0.0,0.73884]
[1780109990801,47.01,73691.11,0.0,0.99563,0.0,0.73571]
[1780109991809,47.01,73694.54,0.0,0.99564,0.0,0.73329]
[1780109993822,47.01,73697.56,0.0,0.99566,0.0,0.73117]
[1780109994619,47.01,73697.56,0.0,0.99566,0.0,0.73117]
[1780109994720,47.01,73697.56,0.0,0.99566,0.0,0.73117]
[1780109999865,47.01,73696.33,0.0,0.99565,0.0,0.73203]
[1780110001879,47.01,73688.62,0.0,0.99561,0.0,0.73747]
[1780110002886,47.01,73682.09,0.0,0.99558,0.0,0.7421]
[1780110004424,47.01,73682.09,0.0,0.99558,0.0,0.7421]
[1780110003893,47.01,73678.09,0.0,0.99556,0.0,0.74495]
[1780110004475,47.01,73678.09,0.0,0.99556,0.0,0.74495]
[1780110004902,47.01,73675.47,0.0,0.99555,0.0,0.74682]
[1780110006822,47.01,73675.52,0.0,0.99555,0.0,0.74679]
[1780110006968,47.01,73675.52,0.0,0.99555,0.0,0.74679]
[1780110010311,47.01,73674.28,0.0,0.99554,0.0,0.74767]
[1780110010412,47.01,73673.69,0.0,0.99554,0.0,0.7481]
[1780110010944,47.01,73674.09,0.0,0.99554,0.0,0.74781]
[1780110011951,47.01,73676.69,0.0,0.99556,0.0,0.74595]
[1780110013415,47.01,73676.69,0.0,0.99556,0.0,0.74595]
[1780110013468,47.01,73676.69,0.0,0.99556,0.0,0.74595]
[1780110019978,47.01,73676.99,0.0,0.99556,0.0,0.74574]
[1780110020217,47.01,73676.99,0.0,0.99556,0.0,0.74574]
[1780110020434,47.01,73676.36,0.0,0.99555,0.0,0.74619]
[1780110023328,47.01,73676.5,0.0,0.99556,0.0,0.74609]
[1780110023471,47.01,73676.5,0.0,0.99556,0.0,0.74609]
[1780110029072,47.01,73677.16,0.0,0.99556,0.0,0.74561]
[1780110037128,47.01,73677.09,0.0,0.99556,0.0,0.74476]
[1780110043906,47.01,73677.19,0.0,0.99556,0.0,0.74469]
[1780110043968,47.01,73677.19,0.0,0.99556,0.0,0.74469]
[1780110044178,47.01,73677.29,0.0,0.99556,0.0,0.74461]
[1780110045185,47.01,73684.68,0.0,0.9956,0.0,0.73936]
[1780110046192,47.01,73686.32,0.0,0.99561,0.0,0.7382]
[1780110046808,47.01,73686.32,0.0,0.99561,0.0,0.7382]
[1780110046967,47.01,73686.32,0.0,0.99561,0.0,0.7382]
[1780110047973,47.01,73686.7,0.0,0.99561,0.0,0.73793]
[1780110048206,47.01,73686.94,0.0,0.99561,0.0,0.73776]
[1780110051227,47.01,73689.11,0.0,0.99562,0.0,0.73622]
[1780110052234,47.01,73692.48,0.0,0.99564,0.0,0.73385]
[1780110052761,47.01,73692.48,0.0,0.99564,0.0,0.73385]
[1780110052967,47.01,73692.48,0.0,0.99564,0.0,0.73385]
[1780110053252,47.01,73692.48,0.0,0.99564,0.0,0.73385]
[1780110053353,47.01,73693.53,0.0,0.99564,0.0,0.73311]
[1780110054221,47.01,73693.53,0.0,0.99564,0.0,0.73311]
[1780110054248,47.01,73693.56,0.0,0.99564,0.0,0.73309]
[1780110059283,47.01,73693.87,0.0,0.99564,0.0,0.73287]
[1780110060096,47.01,73693.87,0.0,0.99564,0.0,0.73287]
[1780110060219,47.01,73693.87,0.0,0.99564,0.0,0.73287]
[1780110061297,47.01,73688.75,0.0,0.99562,0.0,0.73648]
[1780110062304,47.01,73683.19,0.0,0.99559,0.0,0.74042]
[1780110065805,47.01,73683.35,0.0,0.99559,0.0,0.7403]
[1780110065974,47.01,73683.35,0.0,0.99559,0.0,0.7403]
[1780110071266,47.01,73682.92,0.0,0.99559,0.0,0.74061]
[1780110071468,47.01,73682.92,0.0,0.99559,0.0,0.74061]
[1780110073968,47.01,73683.28,0.0,0.99559,0.0,0.74035]
[1780110074388,47.01,73683.05,0.0,0.99559,0.0,0.74051]
[1780110079423,47.01,73678.65,0.0,0.99557,0.0,0.74364]
[1780110080554,47.01,73678.3,0.0,0.99557,0.0,0.74389]
[1780110080718,47.01,73678.3,0.0,0.99557,0.0,0.74389]
[1780110085465,47.01,73674.23,0.0,0.99555,0.0,0.7468]
[1780110087065,47.01,73674.14,0.0,0.99555,0.0,0.74686]
[1780110087234,47.01,73674.14,0.0,0.99555,0.0,0.74686]
[1780110088080,47.01,73674.19,0.0,0.99555,0.0,0.74683]
[1780110088218,47.01,73674.19,0.0,0.99555,0.0,0.74683]
[1780110088486,47.01,73674.27,0.0,0.99555,0.0,0.74677]
[1780110092514,47.01,73672.1,0.0,0.99554,0.0,0.74741]
[1780110099563,47.01,73674.62,0.0,0.99556,0.0,0.74561]
[1780110107291,47.01,73674.69,0.0,0.99556,0.0,0.74556]
[1780110107469,47.01,73674.69,0.0,0.99556,0.0,0.74556]
[1780110114667,47.01,73674.46,0.0,0.99556,0.0,0.74573]
[1780110116339,47.01,73674.46,0.0,0.99556,0.0,0.74573]
[1780110116467,47.01,73674.46,0.0,0.99556,0.0,0.74573]
[1780110117492,47.01,73672.77,0.0,0.99555,0.0,0.74693]
[1780110117572,47.01,73672.18,0.0,0.99554,0.0,0.74736]
[1780110117717,47.01,73672.18,0.0,0.99554,0.0,0.74736]
[1780110123732,47.01,73670.63,0.0,0.99554,0.0,0.74847]
[1780110124714,47.01,73670.63,0.0,0.99554,0.0,0.74847]
[1780110124968,47.01,73670.63,0.0,0.99554,0.0,0.74847]
[1780110131438,47.01,73670.76,0.0,0.99554,0.0,0.74837]
[1780110131469,47.01,73670.76,0.0,0.99554,0.0,0.74837]
[1780110132695,47.01,73666.98,0.0,0.99552,0.0,0.75109]
[1780110132719,47.01,73666.98,0.0,0.99552,0.0,0.75109]
[1780110132795,47.01,73666.94,0.0,0.99552,0.0,0.75111]
[1780110138360,47.01,73665.29,0.0,0.99551,0.0,0.7523]
[1780110138554,47.01,73665.29,0.0,0.99551,0.0,0.7523]
[1780110138722,47.01,73664.88,0.0,0.99551,0.0,0.7526]
[1780110143872,47.01,73664.93,0.0,0.99551,0.0,0.75256]
[1780110148294,47.01,73664.04,0.0,0.99551,0.0,0.7532]
[1780110148471,47.01,73664.04,0.0,0.99551,0.0,0.7532]
[1780110149677,47.01,73664.63,0.0,0.99551,0.0,0.75278]
[1780110149721,47.01,73664.63,0.0,0.99551,0.0,0.75278]
[1780110149778,47.01,73664.63,0.0,0.99551,0.0,0.75278]
[1780110150924,47.01,73657.21,0.0,0.99547,0.0,0.75814]
[1780110151729,47.01,73657.21,0.0,0.99547,0.0,0.75814]
[1780110151930,47.01,73648.59,0.0,0.99543,0.0,0.76348]
[1780110152937,47.01,73656.97,0.0,0.99548,0.0,0.75739]
[1780110153944,47.01,73658.65,0.0,0.99548,0.0,0.75617]
[1780110154617,47.01,73658.65,0.0,0.99548,0.0,0.75617]
[1780110159985,47.01,73657.94,0.0,0.99548,0.0,0.75669]
[1780110166032,47.01,73658.36,0.0,0.99548,0.0,0.75638]
[1780110171067,47.01,73660.48,0.0,0.99549,0.0,0.75485]
[1780110173520,47.01,73660.74,0.0,0.99549,0.0,0.75466]
[1780110173719,47.01,73660.74,0.0,0.99549,0.0,0.75466]
[1780110175051,47.01,73660.74,0.0,0.99549,0.0,0.75466]
[1780110175220,47.01,73660.74,0.0,0.99549,0.0,0.75466]
[1780110175319,47.01,73659.75,0.0,0.99549,0.0,0.75538]
[1780110181636,47.01,73659.31,0.0,0.99549,0.0,0.7557]
[1780110181720,47.01,73660.33,0.0,0.99549,0.0,0.75496]
[1780110187074,47.01,73663.01,0.0,0.99551,0.0,0.75303]
[1780110187218,47.01,73663.01,0.0,0.99551,0.0,0.75303]
[1780110187694,47.01,73661.59,0.0,0.9955,0.0,0.75405]
[1780110187726,47.01,73661.59,0.0,0.9955,0.0,0.75405]
[1780110188186,47.01,73661.63,0.0,0.9955,0.0,0.75402]
[1780110193221,47.01,73662.09,0.0,0.9955,0.0,0.75369]
[1780110198256,47.01,73662.8,0.0,0.9955,0.0,0.75318]
[1780110203295,47.01,73662.53,0.0,0.9955,0.0,0.75337]
[1780110205490,47.01,73662.62,0.0,0.9955,0.0,0.75331]
[1780110205720,47.01,73662.04,0.0,0.9955,0.0,0.75373]
[1780110210423,47.01,73661.97,0.0,0.9955,0.0,0.75378]
[1780110210469,47.01,73661.97,0.0,0.9955,0.0,0.75378]
[1780110210524,47.01,73660.17,0.0,0.99549,0.0,0.75508]
[1780110215181,47.01,73660.18,0.0,0.9955,0.0,0.75415]
[1780110215218,47.01,73660.18,0.0,0.9955,0.0,0.75415]
[1780110220523,47.01,73661.05,0.0,0.9955,0.0,0.75352]
[1780110220624,47.01,73660.39,0.0,0.9955,0.0,0.754]
[1780110220719,47.01,73660.39,0.0,0.9955,0.0,0.754]
[1780110226456,47.01,73660.04,0.0,0.9955,0.0,0.75425]
[1780110227549,47.01,73660.04,0.0,0.9955,0.0,0.75425]
[1780110227716,47.01,73660.07,0.0,0.9955,0.0,0.75423]
[1780110233509,47.01,73659.67,0.0,0.99549,0.0,0.75452]
[1780110234928,47.01,73659.4,0.0,0.99549,0.0,0.75471]
[1780110234970,47.01,73659.4,0.0,0.99549,0.0,0.75471]
[1780110235525,47.01,73659.25,0.0,0.99549,0.0,0.75482]
[1780110237539,47.01,73662.78,0.0,0.99551,0.0,0.75228]
[1780110242574,47.01,73664.35,0.0,0.99552,0.0,0.75115]
[1780110245595,47.01,73668.61,0.0,0.99554,0.0,0.74809]
[1780110250630,47.01,73669.02,0.0,0.99554,0.0,0.7478]
[1780110255664,47.01,73670.8,0.0,0.99555,0.0,0.74652]
[1780110260700,47.01,73672.38,0.0,0.99556,0.0,0.74539]
[1780110265735,47.01,73673.64,0.0,0.99556,0.0,0.74449]
[1780110270770,47.01,73671.66,0.0,0.99555,0.0,0.74591]
[1780110275805,47.01,73675.12,0.0,0.99557,0.0,0.74253]
[1780110276812,47.01,73681.53,0.0,0.99561,0.0,0.73798]
[1780110278826,47.01,73686.79,0.0,0.99563,0.0,0.73426]
[1780110282858,47.01,73691.87,0.0,0.99565,0.0,0.73069]
[1780110284077,47.01,73691.87,0.0,0.99565,0.0,0.73069]
[1780110284217,47.01,73691.87,0.0,0.99565,0.0,0.73069]
[1780110285879,47.01,73695.28,0.0,0.99567,0.0,0.72829]
[1780110286892,47.01,73700.01,0.0,0.99569,0.0,0.72499]
[1780110287893,47.01,73703.64,0.0,0.99571,0.0,0.72246]
[1780110293818,47.01,73705.75,0.0,0.99572,0.0,0.72099]
[1780110293969,47.01,73705.75,0.0,0.99572,0.0,0.72099]
[1780110294069,47.01,73705.65,0.0,0.99572,0.0,0.72106]
[1780110299976,47.01,73705.66,0.0,0.99572,0.0,0.72106]
[1780110301997,47.01,73702.03,0.0,0.9957,0.0,0.72358]
[1780110303014,47.01,73696.27,0.0,0.99568,0.0,0.7276]
[1780110308044,47.01,73696.7,0.0,0.99568,0.0,0.7273]
[1780110313079,47.01,73695.2,0.0,0.99567,0.0,0.72835]
[1780110316100,47.01,73691.99,0.0,0.99566,0.0,0.7306]
[1780110322142,47.01,73689.8,0.0,0.99565,0.0,0.73214]
[1780110328183,47.01,73689.87,0.0,0.99565,0.0,0.73209]
[1780110335233,47.01,73690.16,0.0,0.99565,0.0,0.73099]
[1780110340268,47.01,73689.39,0.0,0.99565,0.0,0.73153]
[1780110345304,47.01,73689.86,0.0,0.99565,0.0,0.7312]
[1780110348324,47.01,73682.9,0.0,0.99562,0.0,0.73611]
[1780110350338,47.01,73679.37,0.0,0.9956,0.0,0.73861]
[1780110355373,47.01,73681.01,0.0,0.99561,0.0,0.73744]
[1780110360573,47.01,73682.15,0.0,0.99561,0.0,0.73664]
[1780110360725,47.01,73682.15,0.0,0.99561,0.0,0.73664]
[1780110360806,47.01,73682.07,0.0,0.99561,0.0,0.73669]
[1780110367536,47.01,73682.28,0.0,0.99561,0.0,0.73654]
[1780110368464,47.01,73685.89,0.0,0.99563,0.0,0.734]
[1780110370719,47.01,73686.61,0.0,0.99564,0.0,0.73349]
[1780110373606,47.01,73687.64,0.0,0.99564,0.0,0.73276]
[1780110373725,47.01,73687.64,0.0,0.99564,0.0,0.73276]
[1780110373805,47.01,73687.64,0.0,0.99564,0.0,0.73276]
[1780110379541,47.01,73686.31,0.0,0.99563,0.0,0.7337]
[1780110384639,47.01,73684.67,0.0,0.99563,0.0,0.73486]
[1780110384719,47.01,73684.67,0.0,0.99563,0.0,0.73486]
[1780110390619,47.01,73685.1,0.0,0.99563,0.0,0.73455]
[1780110393135,47.01,73686.6,0.0,0.99564,0.0,0.7326]
[1780110393220,47.01,73686.6,0.0,0.99564,0.0,0.7326]
[1780110393509,47.01,73686.6,0.0,0.99564,0.0,0.7326]
[1780110393716,47.01,73686.6,0.0,0.99564,0.0,0.7326]
[1780110393817,47.01,73686.07,0.0,0.99564,0.0,0.73297]
[1780110399681,47.01,73686.25,0.0,0.99564,0.0,0.73284]
[1780110401002,47.01,73685.39,0.0,0.99563,0.0,0.73345]
[1780110401219,47.01,73685.39,0.0,0.99563,0.0,0.73345]
[1780110401459,47.01,73685.39,0.0,0.99563,0.0,0.73345]
[1780110401472,47.01,73685.39,0.0,0.99563,0.0,0.73345]
[1780110401695,47.01,73686.18,0.0,0.99564,0.0,0.73289]
[1780110406730,47.01,73686.45,0.0,0.99564,0.0,0.7327]
[1780110411764,47.01,73686.75,0.0,0.99564,0.0,0.73249]
[1780110412338,47.01,73686.75,0.0,0.99564,0.0,0.73249]
[1780110412473,47.01,73686.75,0.0,0.99564,0.0,0.73249]
[1780110412534,47.01,73686.75,0.0,0.99564,0.0,0.73249]
[1780110412723,47.01,73686.75,0.0,0.99564,0.0,0.73249]
[1780110412772,47.01,73687.21,0.0,0.99564,0.0,0.73217]
[1780110417810,47.01,73687.29,0.0,0.99564,0.0,0.73211]
[1780110422845,47.01,73687.13,0.0,0.99564,0.0,0.73222]
[1780110423112,47.01,73687.13,0.0,0.99564,0.0,0.73222]
[1780110426808,47.01,73687.1,0.0,0.99564,0.0,0.73224]
[1780110426872,47.01,73687.52,0.0,0.99564,0.0,0.73195]
[1780110426971,47.01,73687.52,0.0,0.99564,0.0,0.73195]
[1780110428098,47.01,73687.52,0.0,0.99564,0.0,0.73195]
[1780110428217,47.01,73687.52,0.0,0.99564,0.0,0.73195]
[1780110433922,47.01,73686.95,0.0,0.99564,0.0,0.73235]
[1780110435408,47.01,73686.95,0.0,0.99564,0.0,0.73235]
[1780110435472,47.01,73686.95,0.0,0.99564,0.0,0.73235]
[1780110435755,47.01,73686.95,0.0,0.99564,0.0,0.73235]
[1780110435820,47.01,73694.87,0.0,0.99568,0.0,0.72679]
[1780110435969,47.01,73694.87,0.0,0.99568,0.0,0.72679]
[1780110441982,47.01,73693.95,0.0,0.99568,0.0,0.72744]
[1780110443813,47.01,73693.95,0.0,0.99568,0.0,0.72744]
[1780110443971,47.01,73693.37,0.0,0.99567,0.0,0.72784]
[1780110444073,47.01,73693.37,0.0,0.99567,0.0,0.72784]
[1780110444219,47.01,73693.37,0.0,0.99567,0.0,0.72784]
[1780110444318,47.01,73693.34,0.0,0.99567,0.0,0.72786]
[1780110445006,47.01,73688.09,0.0,0.99565,0.0,0.73155]
[1780110448698,47.01,73686.87,0.0,0.99564,0.0,0.73241]
[1780110448723,47.01,73686.87,0.0,0.99564,0.0,0.73241]
[1780110448800,47.01,73684.9,0.0,0.99563,0.0,0.73379]
[1780110448973,47.01,73684.9,0.0,0.99563,0.0,0.73379]
[1780110449217,47.01,73684.9,0.0,0.99563,0.0,0.73379]
[1780110455073,47.01,73676.02,0.0,0.99559,0.0,0.73917]
[1780110457394,47.01,73676.57,0.0,0.9956,0.0,0.73878]
[1780110457469,47.01,73676.57,0.0,0.9956,0.0,0.73878]
[1780110457564,47.01,73676.32,0.0,0.9956,0.0,0.73896]
[1780110459012,47.01,73675.54,0.0,0.99559,0.0,0.73951]
[1780110459385,47.01,73675.54,0.0,0.99559,0.0,0.73951]
[1780110459469,47.01,73675.54,0.0,0.99559,0.0,0.73951]
[1780110465143,47.01,73673.64,0.0,0.99558,0.0,0.74086]
[1780110472192,47.01,73674.45,0.0,0.99559,0.0,0.74029]
[1780110473643,47.01,73674.45,0.0,0.99559,0.0,0.74029]
[1780110473722,47.01,73674.45,0.0,0.99559,0.0,0.74029]
[1780110473822,47.01,73674.15,0.0,0.99559,0.0,0.7405]
[1780110474603,47.01,73674.15,0.0,0.99559,0.0,0.7405]
[1780110474720,47.01,73674.15,0.0,0.99559,0.0,0.7405]
[1780110482262,47.01,73676.77,0.0,0.9956,0.0,0.73864]
[1780110487297,47.01,73675.94,0.0,0.99559,0.0,0.73923]
[1780110488543,47.01,73675.94,0.0,0.99559,0.0,0.73923]
[1780110488719,47.01,73675.94,0.0,0.99559,0.0,0.73923]
[1780110488838,47.01,73675.94,0.0,0.99559,0.0,0.73923]
[1780110488940,47.01,73675.94,0.0,0.99559,0.0,0.73923]
[1780110488970,47.01,73675.94,0.0,0.99559,0.0,0.73923]
[1780110492522,47.01,73678.04,0.0,0.9956,0.0,0.73774]
[1780110495287,47.01,73678.83,0.0,0.99561,0.0,0.73718]
[1780110495408,47.01,73678.83,0.0,0.99561,0.0,0.73718]
[1780110495468,47.01,73678.83,0.0,0.99561,0.0,0.73718]
[1780110495568,47.01,73679.11,0.0,0.99561,0.0,0.73698]
[1780110501395,47.01,73678.62,0.0,0.99561,0.0,0.73733]
[1780110505017,47.01,73679.16,0.0,0.99561,0.0,0.73695]
[1780110505222,47.01,73679.16,0.0,0.99561,0.0,0.73695]
[1780110505419,47.01,73679.16,0.0,0.99561,0.0,0.73695]
[1780110505471,47.01,73679.16,0.0,0.99561,0.0,0.73695]
[1780110505521,47.01,73679.05,0.0,0.99561,0.0,0.73703]
[1780110511465,47.01,73680.11,0.0,0.99562,0.0,0.73537]
[1780110515649,47.01,73681.77,0.0,0.99563,0.0,0.7342]
[1780110515719,47.01,73681.77,0.0,0.99563,0.0,0.7342]
[1780110515818,47.01,73682.42,0.0,0.99563,0.0,0.73374]
[1780110516041,47.01,73682.42,0.0,0.99563,0.0,0.73374]
[1780110516221,47.01,73682.42,0.0,0.99563,0.0,0.73374]
[1780110524556,47.01,73680.67,0.0,0.99562,0.0,0.73498]
[1780110525273,47.01,73680.67,0.0,0.99562,0.0,0.73498]
[1780110525738,47.01,73680.67,0.0,0.99562,0.0,0.73498]
[1780110525971,47.01,73680.67,0.0,0.99562,0.0,0.73498]
[1780110525835,47.01,73679.11,0.0,0.99561,0.0,0.73608]
[1780110526164,47.01,73679.11,0.0,0.99561,0.0,0.73608]
[1780110526222,47.01,73679.11,0.0,0.99561,0.0,0.73608]
[1780110526569,47.01,73677.98,0.0,0.99561,0.0,0.73688]
[1780110530287,47.01,73677.86,0.0,0.99561,0.0,0.73696]
[1780110530470,47.01,73677.86,0.0,0.99561,0.0,0.73696]
[1780110535633,47.01,73678.49,0.0,0.99561,0.0,0.73652]
[1780110536515,47.01,73678.49,0.0,0.99561,0.0,0.73652]
[1780110536719,47.01,73678.49,0.0,0.99561,0.0,0.73652]
[1780110536792,47.01,73678.3,0.0,0.99561,0.0,0.73665]
[1780110537022,47.01,73678.3,0.0,0.99561,0.0,0.73665]
[1780110537246,47.01,73678.3,0.0,0.99561,0.0,0.73665]
[1780110542682,47.01,73678.07,0.0,0.99561,0.0,0.73682]
[1780110546803,47.01,73678.32,0.0,0.99561,0.0,0.73664]
[1780110546992,47.01,73678.32,0.0,0.99561,0.0,0.73664]
[1780110546822,47.01,73677.74,0.0,0.99561,0.0,0.73705]
[1780110547238,47.01,73677.74,0.0,0.99561,0.0,0.73705]
[1780110547293,47.01,73677.74,0.0,0.99561,0.0,0.73705]
[1780110547474,47.01,73677.74,0.0,0.99561,0.0,0.73705]
[1780110547717,47.01,73677.7,0.0,0.99561,0.0,0.73708]
[1780110552752,47.01,73677.0,0.0,0.9956,0.0,0.73757]
[1780110557787,47.01,73676.69,0.0,0.9956,0.0,0.73779]
[1780110561843,47.01,73677.11,0.0,0.99561,0.0,0.7375]
[1780110561970,47.01,73677.11,0.0,0.99561,0.0,0.7375]
[1780110562014,47.01,73677.28,0.0,0.99561,0.0,0.73738]
[1780110562134,47.01,73677.28,0.0,0.99561,0.0,0.73738]
[1780110562220,47.01,73677.28,0.0,0.99561,0.0,0.73738]
[1780110564836,47.01,73675.23,0.0,0.9956,0.0,0.73883]
[1780110570878,47.01,73675.91,0.0,0.9956,0.0,0.73835]
[1780110576024,47.01,73678.04,0.0,0.99562,0.0,0.73593]
[1780110576220,47.01,73678.28,0.0,0.99562,0.0,0.73576]
[1780110576554,47.01,73678.28,0.0,0.99562,0.0,0.73576]
[1780110576725,47.01,73678.28,0.0,0.99562,0.0,0.73576]
[1780110576923,47.01,73679.84,0.0,0.99562,0.0,0.73466]
[1780110577469,47.01,73679.84,0.0,0.99562,0.0,0.73466]
[1780110578937,47.01,73686.5,0.0,0.99566,0.0,0.72997]
[1780110579944,47.01,73688.78,0.0,0.99567,0.0,0.72837]
[1780110580542,47.01,73688.78,0.0,0.99567,0.0,0.72837]
[1780110580724,47.01,73688.78,0.0,0.99567,0.0,0.72837]
[1780110580934,47.01,73688.78,0.0,0.99567,0.0,0.72837]
[1780110580967,47.01,73688.78,0.0,0.99567,0.0,0.72837]
[1780110581035,47.01,73692.01,0.0,0.99568,0.0,0.72611]
[1780110586994,47.01,73690.37,0.0,0.99567,0.0,0.72726]
[1780110587637,47.01,73690.37,0.0,0.99567,0.0,0.72726]
[1780110587721,47.01,73690.37,0.0,0.99567,0.0,0.72726]
[1780110593037,47.01,73690.95,0.0,0.99568,0.0,0.72685]
[1780110597066,47.01,73696.85,0.0,0.9957,0.0,0.72274]
[1780110598948,47.01,73696.85,0.0,0.9957,0.0,0.72274]
[1780110598969,47.01,73696.85,0.0,0.9957,0.0,0.72274]
[1780110599049,47.01,73703.66,0.0,0.99574,0.0,0.71801]
[1780110599613,47.01,73703.66,0.0,0.99574,0.0,0.71801]
[1780110599725,47.01,73703.66,0.0,0.99574,0.0,0.71801]
[1780110605172,47.01,73701.12,0.0,0.99572,0.0,0.71977]
[1780110606130,47.01,73696.37,0.0,0.9957,0.0,0.72307]
[1780110607433,47.01,73696.37,0.0,0.9957,0.0,0.72307]
[1780110607468,47.01,73696.37,0.0,0.9957,0.0,0.72307]
[1780110607534,47.01,73693.52,0.0,0.99569,0.0,0.72506]
[1780110608582,47.01,73693.52,0.0,0.99569,0.0,0.72506]
[1780110608722,47.01,73693.52,0.0,0.99569,0.0,0.72506]
[1780110608780,47.01,73691.18,0.0,0.99568,0.0,0.72669]
[1780110609487,47.01,73691.18,0.0,0.99568,0.0,0.72669]
[1780110612370,47.01,73689.77,0.0,0.99567,0.0,0.72768]
[1780110612469,47.01,73689.77,0.0,0.99567,0.0,0.72768]
[1780110612932,47.01,73689.77,0.0,0.99567,0.0,0.72768]
[1780110612966,47.01,73689.77,0.0,0.99567,0.0,0.72768]
[1780110613068,47.01,73688.69,0.0,0.99567,0.0,0.72844]
[1780110618214,47.01,73689.94,0.0,0.99567,0.0,0.72756]
[1780110619478,47.01,73689.94,0.0,0.99567,0.0,0.72756]
[1780110619722,47.01,73689.94,0.0,0.99567,0.0,0.72756]
[1780110619819,47.01,73692.52,0.0,0.99568,0.0,0.72576]
[1780110623764,47.01,73691.9,0.0,0.99568,0.0,0.72619]
[1780110623979,47.01,73691.9,0.0,0.99568,0.0,0.72619]
[1780110624075,47.01,73692.32,0.0,0.99568,0.0,0.7259]
[1780110624255,47.01,73686.98,0.0,0.99566,0.0,0.72964]
[1780110625203,47.01,73686.98,0.0,0.99566,0.0,0.72964]
[1780110625222,47.01,73686.98,0.0,0.99566,0.0,0.72964]
[1780110625570,47.01,73678.09,0.0,0.99562,0.0,0.7359]
[1780110626270,47.01,73677.98,0.0,0.99561,0.0,0.73598]
[1780110630232,47.01,73676.67,0.0,0.99561,0.0,0.7369]
[1780110630668,47.01,73676.67,0.0,0.99561,0.0,0.7369]
[1780110630724,47.01,73676.67,0.0,0.99561,0.0,0.7369]
[1780110636339,47.01,73677.64,0.0,0.99562,0.0,0.73532]
[1780110641375,47.01,73678.24,0.0,0.99562,0.0,0.73489]
[1780110643886,47.01,73677.81,0.0,0.99562,0.0,0.7352]
[1780110643972,47.01,73677.81,0.0,0.99562,0.0,0.7352]
[1780110644781,47.01,73677.68,0.0,0.99562,0.0,0.73529]
[1780110646409,47.01,73679.76,0.0,0.99563,0.0,0.73382]
[1780110647417,47.01,73681.34,0.0,0.99564,0.0,0.7327]
[1780110648424,47.01,73683.02,0.0,0.99564,0.0,0.73152]
[1780110656492,47.01,73682.9,0.0,0.99564,0.0,0.73161]
[1780110656725,47.01,73682.9,0.0,0.99564,0.0,0.73161]
[1780110662522,47.01,73682.12,0.0,0.99564,0.0,0.73216]
[1780110664536,47.01,73684.75,0.0,0.99565,0.0,0.73031]
[1780110666123,47.01,73684.75,0.0,0.99565,0.0,0.73031]
[1780110666125,47.01,73686.13,0.0,0.99566,0.0,0.72934]
[1780110666220,47.01,73686.13,0.0,0.99566,0.0,0.72934]
[1780110671204,47.01,73685.86,0.0,0.99566,0.0,0.72953]
[1780110672444,47.01,73686.21,0.0,0.99566,0.0,0.72928]
[1780110672473,47.01,73686.21,0.0,0.99566,0.0,0.72928]
[1780110675613,47.01,73688.29,0.0,0.99567,0.0,0.72782]
[1780110677215,47.01,73689.12,0.0,0.99567,0.0,0.72724]
[1780110677471,47.01,73689.12,0.0,0.99567,0.0,0.72724]
[1780110682662,47.01,73690.08,0.0,0.99568,0.0,0.72657]
[1780110684676,47.01,73691.62,0.0,0.99568,0.0,0.72549]
[1780110685608,47.01,73691.62,0.0,0.99568,0.0,0.72549]
[1780110685718,47.01,73691.62,0.0,0.99568,0.0,0.72549]
[1780110685759,47.01,73693.28,0.0,0.99569,0.0,0.72433]
[1780110689710,47.01,73696.8,0.0,0.99571,0.0,0.72188]
[1780110691725,47.01,73695.35,0.0,0.99571,0.0,0.722]
[1780110694126,47.01,73695.34,0.0,0.99571,0.0,0.72201]
[1780110694222,47.01,73694.21,0.0,0.9957,0.0,0.72279]
[1780110695753,47.01,73691.48,0.0,0.99569,0.0,0.7247]
[1780110697768,47.01,73689.95,0.0,0.99568,0.0,0.72577]
[1780110698850,47.01,73689.95,0.0,0.99568,0.0,0.72577]
[1780110698973,47.01,73689.95,0.0,0.99568,0.0,0.72577]
[1780110699071,47.01,73688.2,0.0,0.99567,0.0,0.72699]
[1780110700789,47.01,73686.61,0.0,0.99567,0.0,0.7281]
[1780110702053,47.01,73686.61,0.0,0.99567,0.0,0.7281]
[1780110702148,47.01,73684.17,0.0,0.99565,0.0,0.72982]
[1780110702222,47.01,73684.17,0.0,0.99565,0.0,0.72982]
[1780110702803,47.01,73682.72,0.0,0.99565,0.0,0.73083]
[1780110703810,47.01,73681.04,0.0,0.99564,0.0,0.73202]
[1780110709852,47.01,73681.11,0.0,0.99564,0.0,0.73197]
[1780110714887,47.01,73680.16,0.0,0.99564,0.0,0.73264]
[1780110715427,47.01,73680.16,0.0,0.99564,0.0,0.73264]
[1780110715469,47.01,73680.16,0.0,0.99564,0.0,0.73264]
[1780110720930,47.01,73680.3,0.0,0.99564,0.0,0.73254]
[1780110722508,47.01,73680.3,0.0,0.99564,0.0,0.73254]
[1780110722726,47.01,73680.3,0.0,0.99564,0.0,0.73254]
[1780110722943,47.01,73677.89,0.0,0.99562,0.0,0.73424]
[1780110727978,47.01,73679.43,0.0,0.99563,0.0,0.73315]
[1780110728770,47.01,73679.43,0.0,0.99563,0.0,0.73315]
[1780110728970,47.01,73679.43,0.0,0.99563,0.0,0.73315]
[1780110732012,47.01,73676.98,0.0,0.99562,0.0,0.73488]
[1780110733014,47.01,73674.36,0.0,0.99561,0.0,0.73673]
[1780110733662,47.01,73674.36,0.0,0.99561,0.0,0.73673]
[1780110733730,47.01,73674.36,0.0,0.99561,0.0,0.73673]
[1780110739056,47.01,73674.76,0.0,0.99561,0.0,0.73645]
[1780110739457,47.01,73674.76,0.0,0.99561,0.0,0.73645]
[1780110739467,47.01,73674.76,0.0,0.99561,0.0,0.73645]
[1780110745109,47.01,73675.59,0.0,0.99561,0.0,0.73586]
[1780110749550,47.01,73675.69,0.0,0.99561,0.0,0.73579]
[1780110749718,47.01,73675.69,0.0,0.99561,0.0,0.73579]
[1780110751151,47.01,73678.25,0.0,0.99563,0.0,0.73308]
[1780110753165,47.01,73676.87,0.0,0.99563,0.0,0.73406]
[1780110758200,47.01,73677.59,0.0,0.99563,0.0,0.73355]
[1780110763500,47.01,73677.65,0.0,0.99563,0.0,0.73351]
[1780110763568,47.01,73677.65,0.0,0.99563,0.0,0.73351]
[1780110763720,47.01,73677.65,0.0,0.99563,0.0,0.73351]
[1780110766256,47.01,73675.5,0.0,0.99562,0.0,0.73502]
[1780110768270,47.01,73673.24,0.0,0.99561,0.0,0.73662]
[1780110771761,47.01,73673.31,0.0,0.99561,0.0,0.73657]
[1780110771968,47.01,73673.31,0.0,0.99561,0.0,0.73657]
[1780110777333,47.01,73673.26,0.0,0.99561,0.0,0.73661]
[1780110782213,47.01,73673.26,0.0,0.99561,0.0,0.73661]
[1780110782469,47.01,73673.22,0.0,0.99561,0.0,0.73664]
[1780110790424,47.01,73673.93,0.0,0.99561,0.0,0.73613]
[1780110794597,47.01,73673.77,0.0,0.99561,0.0,0.73625]
[1780110794719,47.01,73673.77,0.0,0.99561,0.0,0.73625]
[1780110800718,47.01,73674.0,0.0,0.99561,0.0,0.73608]
[1780110800820,47.01,73676.01,0.0,0.99562,0.0,0.73466]
[1780110806924,47.01,73675.8,0.0,0.99562,0.0,0.73481]
[1780110806967,47.01,73675.8,0.0,0.99562,0.0,0.73481]
[1780110813354,47.01,73676.63,0.0,0.99563,0.0,0.73332]
[1780110816069,47.01,73676.18,0.0,0.99563,0.0,0.73364]
[1780110816218,47.01,73676.18,0.0,0.99563,0.0,0.73364]
[1780110821516,47.01,73676.01,0.0,0.99563,0.0,0.73376]
[1780110821720,47.01,73676.01,0.0,0.99563,0.0,0.73376]
[1780110823656,47.01,73674.24,0.0,0.99562,0.0,0.73501]
[1780110828691,47.01,73674.33,0.0,0.99562,0.0,0.73495]
[1780110833506,47.01,73674.14,0.0,0.99562,0.0,0.73508]
[1780110834723,47.01,73674.26,0.0,0.99562,0.0,0.735]
[1780110835739,47.01,73675.9,0.0,0.99563,0.0,0.73384]
[1780110838761,47.01,73678.33,0.0,0.99564,0.0,0.73213]
[1780110839768,47.01,73679.71,0.0,0.99564,0.0,0.73115]
[1780110842789,47.01,73681.84,0.0,0.99565,0.0,0.72966]
[1780110843796,47.01,73683.74,0.0,0.99566,0.0,0.72832]
[1780110848831,47.01,73684.68,0.0,0.99567,0.0,0.72766]
[1780110853867,47.01,73681.31,0.0,0.99565,0.0,0.73003]
[1780110854874,47.01,73679.63,0.0,0.99564,0.0,0.73121]
[1780110859909,47.01,73679.38,0.0,0.99564,0.0,0.73139]
[1780110864944,47.01,73677.7,0.0,0.99563,0.0,0.73257]
[1780110869979,47.01,73677.26,0.0,0.99563,0.0,0.73288]
[1780110871993,47.01,73673.74,0.0,0.99562,0.0,0.73446]
[1780110877030,47.01,73675.21,0.0,0.99563,0.0,0.73342]
[1780110879044,47.01,73676.61,0.0,0.99563,0.0,0.73244]
[1780110884079,47.01,73676.6,0.0,0.99563,0.0,0.73244]
[1780110889114,47.01,73676.55,0.0,0.99563,0.0,0.73248]
[1780110894149,47.01,73676.7,0.0,0.99563,0.0,0.73237]
[1780110900191,47.01,73676.7,0.0,0.99563,0.0,0.73237]
[1780110902205,47.01,73672.1,0.0,0.99561,0.0,0.73562]
[1780110907242,47.01,73672.27,0.0,0.99561,0.0,0.7355]
[1780110912275,47.01,73669.57,0.0,0.9956,0.0,0.73741]
[1780110918316,47.01,73669.09,0.0,0.9956,0.0,0.73775]
[1780110923351,47.01,73668.46,0.0,0.9956,0.0,0.7382]
[1780110925366,47.01,73670.63,0.0,0.99561,0.0,0.73666]
[1780110931408,47.01,73670.86,0.0,0.99561,0.0,0.7356]
[1780110936443,47.01,73669.58,0.0,0.99561,0.0,0.7365]
[1780110941478,47.01,73669.82,0.0,0.99561,0.0,0.73633]
[1780110946515,47.01,73669.71,0.0,0.99561,0.0,0.73641]
[1780110948529,47.01,73671.16,0.0,0.99561,0.0,0.73538]
[1780110954570,47.01,73671.55,0.0,0.99562,0.0,0.73511]
[1780110959606,47.01,73671.83,0.0,0.99562,0.0,0.73491]
[1780110961621,47.01,73669.69,0.0,0.99561,0.0,0.73642]
[1780110966656,47.01,73668.69,0.0,0.9956,0.0,0.73713]
[1780110971691,47.01,73666.99,0.0,0.99559,0.0,0.73834]
[1780110973705,47.01,73665.56,0.0,0.99559,0.0,0.73935]
[1780110976726,47.01,73661.96,0.0,0.99557,0.0,0.74192]
[1780110977733,47.01,73660.47,0.0,0.99556,0.0,0.74298]
[1780110980578,47.01,73660.76,0.0,0.99556,0.0,0.74277]
[1780110980721,47.01,73660.76,0.0,0.99556,0.0,0.74277]
[1780110980754,47.01,73660.34,0.0,0.99556,0.0,0.74307]
[1780110982802,47.01,73657.65,0.0,0.99555,0.0,0.74499]
[1780110985825,47.01,73648.76,0.0,0.99551,0.0,0.75138]
[1780110986832,47.01,73647.8,0.0,0.9955,0.0,0.75207]
[1780110989852,47.01,73654.44,0.0,0.99553,0.0,0.74729]
[1780110991866,47.01,73656.63,0.0,0.99555,0.0,0.74481]
[1780110996902,47.01,73655.92,0.0,0.99555,0.0,0.74532]
[1780111001937,47.01,73655.27,0.0,0.99554,0.0,0.74578]
[1780111006972,47.01,73652.78,0.0,0.99553,0.0,0.74757]
[1780111008986,47.01,73647.95,0.0,0.99551,0.0,0.75104]
[1780111012241,47.01,73648.81,0.0,0.99551,0.0,0.75042]
[1780111018222,47.01,73649.91,0.0,0.99552,0.0,0.74963]
[1780111024090,47.01,73649.71,0.0,0.99552,0.0,0.74977]
[1780111028224,47.01,73648.61,0.0,0.99551,0.0,0.75057]
[1780111028250,47.01,73648.61,0.0,0.99551,0.0,0.75057]
[1780111033155,47.01,73650.26,0.0,0.99552,0.0,0.74938]
[1780111038190,47.01,73649.74,0.0,0.99552,0.0,0.74975]
[1780111044859,47.01,73649.69,0.0,0.99552,0.0,0.74979]
[1780111048217,47.01,73647.64,0.0,0.99551,0.0,0.75126]
[1780111048260,47.01,73647.29,0.0,0.9955,0.0,0.75152]
[1780111053295,47.01,73645.08,0.0,0.9955,0.0,0.75219]
[1780111056219,47.01,73644.33,0.0,0.99549,0.0,0.75273]
[1780111056467,47.01,73644.33,0.0,0.99549,0.0,0.75273]
[1780111056519,47.01,73642.11,0.0,0.99548,0.0,0.75434]
[1780111057336,47.01,73640.33,0.0,0.99547,0.0,0.75563]
[1780111062371,47.01,73641.27,0.0,0.99548,0.0,0.75495]
[1780111066399,47.01,73639.84,0.0,0.99547,0.0,0.75598]
[1780111067032,47.01,73639.84,0.0,0.99547,0.0,0.75598]
[1780111068222,47.01,73639.84,0.0,0.99547,0.0,0.75598]
[1780111076471,47.01,73639.97,0.0,0.99547,0.0,0.75589]
[1780111078936,47.01,73639.95,0.0,0.99547,0.0,0.7559]
[1780111081214,47.01,73639.04,0.0,0.99547,0.0,0.75656]
[1780111081413,47.01,73639.04,0.0,0.99547,0.0,0.75656]
[1780111081509,47.01,73641.0,0.0,0.99548,0.0,0.75514]
[1780111082516,47.01,73642.92,0.0,0.99549,0.0,0.75375]
[1780111087551,47.01,73643.3,0.0,0.99549,0.0,0.75348]
[1780111092586,47.01,73642.87,0.0,0.99549,0.0,0.75379]
[1780111094600,47.01,73647.39,0.0,0.99551,0.0,0.75053]
[1780111096523,47.01,73647.39,0.0,0.99551,0.0,0.75053]
[1780111096572,47.01,73650.22,0.0,0.99552,0.0,0.74849]
[1780111096718,47.01,73650.22,0.0,0.99552,0.0,0.74849]
[1780111096777,47.01,73652.79,0.0,0.99554,0.0,0.74665]
[1780111097621,47.01,73655.72,0.0,0.99555,0.0,0.74455]
[1780111099154,47.01,73655.72,0.0,0.99555,0.0,0.74455]
[1780111101780,47.01,73654.5,0.0,0.99554,0.0,0.74542]
[1780111101968,47.01,73654.5,0.0,0.99554,0.0,0.74542]
[1780111104671,47.01,73653.1,0.0,0.99554,0.0,0.74642]
[1780111107691,47.01,73651.46,0.0,0.99553,0.0,0.7476]
[1780111109498,47.01,73651.46,0.0,0.99553,0.0,0.7476]
[1780111109718,47.01,73652.0,0.0,0.99553,0.0,0.74721]
[1780111111719,47.01,73649.77,0.0,0.99553,0.0,0.7479]
[1780111116755,47.01,73649.35,0.0,0.99552,0.0,0.7482]
[1780111119551,47.01,73649.28,0.0,0.99552,0.0,0.74825]
[1780111119720,47.01,73649.27,0.0,0.99552,0.0,0.74826]
[1780111124812,47.01,73650.09,0.0,0.99553,0.0,0.74767]
[1780111129848,47.01,73650.0,0.0,0.99553,0.0,0.74773]
[1780111132283,47.01,73650.0,0.0,0.99553,0.0,0.74773]
[1780111132466,47.01,73650.0,0.0,0.99553,0.0,0.74773]
[1780111132868,47.01,73647.9,0.0,0.99552,0.0,0.74924]
[1780111137979,47.01,73647.94,0.0,0.99552,0.0,0.74921]
[1780111138218,47.01,73647.94,0.0,0.99552,0.0,0.74921]
[1780111139917,47.01,73646.59,0.0,0.99551,0.0,0.75019]
[1780111144952,47.01,73646.74,0.0,0.99551,0.0,0.75008]
[1780111149235,47.01,73649.18,0.0,0.99552,0.0,0.74832]
[1780111153155,47.01,73648.44,0.0,0.99552,0.0,0.74885]
[1780111153221,47.01,73648.44,0.0,0.99552,0.0,0.74885]
[1780111159065,47.01,73649.01,0.0,0.99552,0.0,0.74845]
[1780111164101,47.01,73647.69,0.0,0.99552,0.0,0.74939]
[1780111164901,47.01,73647.69,0.0,0.99552,0.0,0.74939]
[1780111164970,47.01,73647.69,0.0,0.99552,0.0,0.74939]
[1780111165108,47.01,73646.13,0.0,0.99551,0.0,0.75052]
[1780111167122,47.01,73643.25,0.0,0.99549,0.0,0.75259]
[1780111168129,47.01,73641.07,0.0,0.99548,0.0,0.75417]
[1780111169850,47.01,73641.07,0.0,0.99548,0.0,0.75417]
[1780111169971,47.01,73641.07,0.0,0.99548,0.0,0.75417]
[1780111170143,47.01,73643.17,0.0,0.99549,0.0,0.75265]
[1780111179205,47.01,73643.55,0.0,0.9955,0.0,0.75146]
[1780111182532,47.01,73643.41,0.0,0.9955,0.0,0.75156]
[1780111182726,47.01,73642.9,0.0,0.9955,0.0,0.75193]
[1780111188282,47.01,73643.35,0.0,0.9955,0.0,0.7516]
[1780111188471,47.01,73643.35,0.0,0.9955,0.0,0.7516]
[1780111194311,47.01,73643.29,0.0,0.9955,0.0,0.75165]
[1780111199346,47.01,73642.72,0.0,0.9955,0.0,0.75206]
[1780111201897,47.01,73642.18,0.0,0.99549,0.0,0.75245]
[1780111201970,47.01,73642.18,0.0,0.99549,0.0,0.75245]
[1780111207402,47.01,73642.42,0.0,0.9955,0.0,0.75227]
[1780111218480,47.01,73642.57,0.0,0.9955,0.0,0.75216]
[1780111223518,47.01,73642.53,0.0,0.9955,0.0,0.75219]
[1780111226872,47.01,73641.54,0.0,0.99549,0.0,0.75291]
[1780111226972,47.01,73641.54,0.0,0.99549,0.0,0.75291]
[1780111229559,47.01,73643.88,0.0,0.9955,0.0,0.75122]
[1780111230566,47.01,73647.61,0.0,0.99552,0.0,0.74853]
[1780111231573,47.01,73650.76,0.0,0.99554,0.0,0.74536]
[1780111232580,47.01,73657.32,0.0,0.99557,0.0,0.74068]
[1780111233587,47.01,73662.56,0.0,0.9956,0.0,0.73695]
[1780111234806,47.01,73662.24,0.0,0.9956,0.0,0.73718]
[1780111234978,47.01,73662.24,0.0,0.9956,0.0,0.73718]
[1780111239631,47.01,73663.82,0.0,0.9956,0.0,0.73606]
[1780111244666,47.01,73663.71,0.0,0.9956,0.0,0.73614]
[1780111248695,47.01,73665.57,0.0,0.99561,0.0,0.73482]
[1780111251970,47.01,73666.02,0.0,0.99562,0.0,0.7345]
[1780111252218,47.01,73666.02,0.0,0.99562,0.0,0.7345]
[1780111257758,47.01,73664.74,0.0,0.99561,0.0,0.73541]
[1780111261006,47.01,73664.72,0.0,0.99561,0.0,0.73542]
[1780111262222,47.01,73664.69,0.0,0.99561,0.0,0.73544]
[1780111262246,47.01,73664.58,0.0,0.99561,0.0,0.73552]
[1780111263807,47.01,73664.58,0.0,0.99561,0.0,0.73552]
[1780111263975,47.01,73664.58,0.0,0.99561,0.0,0.73552]
[1780111269844,47.01,73667.04,0.0,0.99562,0.0,0.73378]
[1780111272504,47.01,73664.4,0.0,0.99561,0.0,0.73565]
[1780111272723,47.01,73664.4,0.0,0.99561,0.0,0.73565]
[1780111274762,47.01,73663.24,0.0,0.9956,0.0,0.73647]
[1780111274969,47.01,73662.97,0.0,0.9956,0.0,0.73666]
[1780111275013,47.01,73663.01,0.0,0.9956,0.0,0.73663]
[1780111280922,47.01,73661.54,0.0,0.99559,0.0,0.73767]
[1780111283943,47.01,73657.71,0.0,0.99558,0.0,0.7404]
[1780111285689,47.01,73657.71,0.0,0.99558,0.0,0.7404]
[1780111285724,47.01,73657.71,0.0,0.99558,0.0,0.7404]
[1780111289985,47.01,73653.92,0.0,0.99556,0.0,0.7431]
[1780111291205,47.01,73653.92,0.0,0.99556,0.0,0.7431]
[1780111291222,47.01,73653.92,0.0,0.99556,0.0,0.7431]
[1780111292264,47.01,73653.85,0.0,0.99556,0.0,0.74224]
[1780111292468,47.01,73653.85,0.0,0.99556,0.0,0.74224]
[1780111292512,47.01,73653.67,0.0,0.99556,0.0,0.74237]
[1780111298041,47.01,73653.49,0.0,0.99556,0.0,0.7425]
[1780111303077,47.01,73653.81,0.0,0.99556,0.0,0.74227]
[1780111308616,47.01,73653.66,0.0,0.99556,0.0,0.74237]
[1780111308729,47.01,73653.66,0.0,0.99556,0.0,0.74237]
[1780111310126,47.01,73645.92,0.0,0.99552,0.0,0.74792]
[1780111312572,47.01,73644.79,0.0,0.99552,0.0,0.74873]
[1780111312718,47.01,73644.79,0.0,0.99552,0.0,0.74873]
[1780111315130,47.01,73641.61,0.0,0.9955,0.0,0.75102]
[1780111315220,47.01,73641.61,0.0,0.9955,0.0,0.75102]
[1780111315231,47.01,73641.57,0.0,0.9955,0.0,0.75105]
[1780111321203,47.01,73638.23,0.0,0.99549,0.0,0.75346]
[1780111323949,47.01,73638.23,0.0,0.99549,0.0,0.75346]
[1780111323972,47.01,73638.23,0.0,0.99549,0.0,0.75346]
[1780111329259,47.01,73639.33,0.0,0.99549,0.0,0.75266]
[1780111332280,47.01,73636.23,0.0,0.99548,0.0,0.75491]
[1780111333785,47.01,73636.23,0.0,0.99548,0.0,0.75491]
[1780111333970,47.01,73635.48,0.0,0.99547,0.0,0.75545]
[1780111336453,47.01,73634.66,0.0,0.99547,0.0,0.75604]
[1780111336470,47.01,73634.66,0.0,0.99547,0.0,0.75604]
[1780111336554,47.01,73634.69,0.0,0.99547,0.0,0.75602]
[1780111343357,47.01,73634.73,0.0,0.99547,0.0,0.75599]
[1780111348392,47.01,73633.26,0.0,0.99546,0.0,0.75706]
[1780111353427,47.01,73632.99,0.0,0.99547,0.0,0.75633]
[1780111356507,47.01,73632.67,0.0,0.99546,0.0,0.75656]
[1780111356720,47.01,73632.67,0.0,0.99546,0.0,0.75656]
[1780111360479,47.01,73636.91,0.0,0.99548,0.0,0.75349]
[1780111362026,47.01,73638.31,0.0,0.99549,0.0,0.75248]
[1780111362220,47.01,73638.31,0.0,0.99549,0.0,0.75248]
[1780111364418,47.01,73638.58,0.0,0.99549,0.0,0.75229]
[1780111364443,47.01,73638.58,0.0,0.99549,0.0,0.75229]
[1780111364507,47.01,73638.63,0.0,0.99549,0.0,0.75225]
[1780111369542,47.01,73638.48,0.0,0.99549,0.0,0.75236]
[1780111373366,47.01,73638.38,0.0,0.99549,0.0,0.75243]
[1780111373468,47.01,73638.38,0.0,0.99549,0.0,0.75243]
[1780111378605,47.01,73636.91,0.0,0.99548,0.0,0.75349]
[1780111384647,47.01,73635.0,0.0,0.99548,0.0,0.75487]
[1780111387124,47.01,73633.43,0.0,0.99547,0.0,0.75601]
[1780111387218,47.01,73633.43,0.0,0.99547,0.0,0.75601]
[1780111389998,47.01,73631.99,0.0,0.99546,0.0,0.75706]
[1780111390221,47.01,73631.99,0.0,0.99546,0.0,0.75706]
[1780111390689,47.01,73631.5,0.0,0.99546,0.0,0.75741]
[1780111395724,47.01,73630.98,0.0,0.99546,0.0,0.75779]
[1780111400760,47.01,73629.33,0.0,0.99545,0.0,0.75899]
[1780111402520,47.01,73629.12,0.0,0.99545,0.0,0.75914]
[1780111402719,47.01,73629.12,0.0,0.99545,0.0,0.75914]
[1780111408815,47.01,73628.41,0.0,0.99544,0.0,0.75966]
[1780111411606,47.01,73628.54,0.0,0.99544,0.0,0.75957]
[1780111411733,47.01,73628.54,0.0,0.99544,0.0,0.75957]
[1780111413701,47.01,73628.53,0.0,0.99545,0.0,0.75865]
[1780111413722,47.01,73628.53,0.0,0.99545,0.0,0.75865]
[1780111413850,47.01,73628.75,0.0,0.99545,0.0,0.75849]
[1780111418885,47.01,73627.94,0.0,0.99545,0.0,0.75908]
[1780111419853,47.01,73627.94,0.0,0.99545,0.0,0.75908]
[1780111419974,47.01,73627.75,0.0,0.99544,0.0,0.75921]
[1780111427948,47.01,73628.19,0.0,0.99545,0.0,0.75889]
[1780111429962,47.01,73636.46,0.0,0.99549,0.0,0.7529]
[1780111431303,47.01,73636.46,0.0,0.99549,0.0,0.7529]
[1780111431469,47.01,73636.46,0.0,0.99549,0.0,0.7529]
[1780111434037,47.01,73633.79,0.0,0.99547,0.0,0.75483]
[1780111434227,47.01,73633.79,0.0,0.99547,0.0,0.75483]
[1780111434319,47.01,73634.37,0.0,0.99548,0.0,0.75441]
[1780111437899,47.01,73635.21,0.0,0.99548,0.0,0.7538]
[1780111437970,47.01,73634.52,0.0,0.99548,0.0,0.7543]
[1780111443055,47.01,73633.8,0.0,0.99547,0.0,0.75482]
[1780111445696,47.01,73633.75,0.0,0.99547,0.0,0.75486]
[1780111445723,47.01,73633.75,0.0,0.99547,0.0,0.75486]
[1780111445728,47.01,73633.39,0.0,0.99547,0.0,0.75512]
[1780111451111,47.01,73632.56,0.0,0.99547,0.0,0.75572]
[1780111453203,47.01,73633.03,0.0,0.99547,0.0,0.75538]
[1780111453217,47.01,73633.03,0.0,0.99547,0.0,0.75538]
[1780111458329,47.01,73632.43,0.0,0.99547,0.0,0.75581]
[1780111458468,47.01,73632.43,0.0,0.99547,0.0,0.75581]
[1780111458502,47.01,73633.07,0.0,0.99547,0.0,0.75535]
[1780111459011,47.01,73633.07,0.0,0.99547,0.0,0.75535]
[1780111459218,47.01,73633.07,0.0,0.99547,0.0,0.75535]
[1780111465211,47.01,73632.26,0.0,0.99547,0.0,0.75594]
[1780111470246,47.01,73630.86,0.0,0.99546,0.0,0.75695]
[1780111471685,47.01,73630.86,0.0,0.99546,0.0,0.75695]
[1780111471718,47.01,73630.86,0.0,0.99546,0.0,0.75695]
[1780111474818,47.01,73627.23,0.0,0.99545,0.0,0.75867]
[1780111474974,47.01,73627.23,0.0,0.99545,0.0,0.75867]
[1780111474821,47.01,73627.19,0.0,0.99545,0.0,0.75869]
[1780111475281,47.01,73621.16,0.0,0.99542,0.0,0.76309]
[1780111476825,47.01,73621.16,0.0,0.99542,0.0,0.76309]
[1780111476968,47.01,73621.16,0.0,0.99542,0.0,0.76309]
[1780111476900,47.01,73618.34,0.0,0.9954,1e-05,0.76516]
[1780111481329,47.01,73615.07,0.0,0.99539,1e-05,0.76756]
[1780111482547,47.01,73615.07,0.0,0.99539,1e-05,0.76756]
[1780111482723,47.01,73615.07,0.0,0.99539,1e-05,0.76756]
[1780111482798,47.01,73614.69,0.0,0.99539,1e-05,0.76784]
[1780111485049,47.01,73614.86,0.0,0.99539,1e-05,0.76771]
[1780111485221,47.01,73614.86,0.0,0.99539,1e-05,0.76771]
[1780111491399,47.01,73612.93,0.0,0.99538,1e-05,0.76913]
[1780111495427,47.01,73609.25,0.0,0.99536,1e-05,0.77185]
[1780111496447,47.01,73609.25,0.0,0.99536,1e-05,0.77185]
[1780111496467,47.01,73609.25,0.0,0.99536,1e-05,0.77185]
[1780111499371,47.01,73609.85,0.0,0.99536,1e-05,0.7714]
[1780111499472,47.01,73609.85,0.0,0.99536,1e-05,0.7714]
[1780111499473,47.01,73609.98,0.0,0.99536,1e-05,0.77131]
[1780111504492,47.01,73610.62,0.0,0.99536,1e-05,0.77083]
[1780111508597,47.01,73610.48,0.0,0.99536,1e-05,0.77094]
[1780111508729,47.01,73610.48,0.0,0.99536,1e-05,0.77094]
[1780111508829,47.01,73613.52,0.0,0.99538,1e-05,0.7687]
[1780111513874,47.01,73613.63,0.0,0.99538,1e-05,0.76862]
[1780111514267,47.01,73611.67,0.0,0.99537,1e-05,0.77006]
[1780111514467,47.01,73611.67,0.0,0.99537,1e-05,0.77006]
[1780111514562,47.01,73611.23,0.0,0.99537,1e-05,0.77038]
[1780111519596,47.01,73610.38,0.0,0.99536,1e-05,0.77101]
[1780111524632,47.01,73610.4,0.0,0.99536,1e-05,0.771]
[1780111529667,47.01,73610.5,0.0,0.99536,1e-05,0.77092]
[1780111534702,47.01,73609.78,0.0,0.99537,1e-05,0.77052]
[1780111543765,47.01,73609.28,0.0,0.99536,1e-05,0.77088]
[1780111548801,47.01,73609.61,0.0,0.99536,1e-05,0.77064]
[1780111554843,47.01,73609.05,0.0,0.99536,1e-05,0.77105]
[1780111557865,47.01,73612.92,0.0,0.99538,1e-05,0.7682]
[1780111563906,47.01,73612.75,0.0,0.99538,1e-05,0.76833]
[1780111568941,47.01,73611.01,0.0,0.99537,1e-05,0.76961]
[1780111573976,47.01,73610.61,0.0,0.99537,1e-05,0.7699]
[1780111579012,47.01,73609.47,0.0,0.99536,1e-05,0.77074]
[1780111585060,47.01,73609.6,0.0,0.99536,1e-05,0.77065]
[1780111590095,47.01,73607.56,0.0,0.99535,1e-05,0.77215]
[1780111596137,47.01,73607.54,0.0,0.99536,1e-05,0.77123]
[1780111601172,47.01,73607.53,0.0,0.99536,1e-05,0.77124]
[1780111607214,47.01,73607.69,0.0,0.99536,1e-05,0.77112]
[1780111612225,47.01,73607.23,0.0,0.99536,1e-05,0.77146]
[1780111617284,47.01,73607.33,0.0,0.99536,1e-05,0.77139]
[1780111622319,47.01,73607.9,0.0,0.99536,1e-05,0.77096]
[1780111627354,47.01,73607.91,0.0,0.99536,1e-05,0.77096]
[1780111634403,47.01,73607.1,0.0,0.99536,1e-05,0.77156]
[1780111639437,47.01,73608.61,0.0,0.99537,1e-05,0.77044]
[1780111642486,47.01,73608.1,0.0,0.99536,1e-05,0.77082]
[1780111642722,47.01,73608.1,0.0,0.99536,1e-05,0.77082]
[1780111642812,47.01,73608.1,0.0,0.99536,1e-05,0.77082]
[1780111649508,47.01,73608.39,0.0,0.99536,1e-05,0.7706]
[1780111653536,47.01,73606.07,0.0,0.99536,1e-05,0.77138]
[1780111658571,47.01,73604.93,0.0,0.99535,1e-05,0.77222]
[1780111665620,47.01,73605.15,0.0,0.99535,1e-05,0.77206]
[1780111671662,47.01,73601.98,0.0,0.99534,1e-05,0.7744]
[1780111676697,47.01,73599.7,0.0,0.99533,1e-05,0.77609]
[1780111681732,47.01,73598.4,0.0,0.99532,1e-05,0.77706]
[1780111682968,47.01,73598.4,0.0,0.99532,1e-05,0.77706]
[1780111684224,47.01,73598.69,0.0,0.99532,1e-05,0.77684]
[1780111684443,47.01,73598.69,0.0,0.99532,1e-05,0.77684]
[1780111684475,47.01,73598.69,0.0,0.99532,1e-05,0.77684]
[1780111684753,47.01,73598.67,0.0,0.99532,1e-05,0.77686]
[1780111686766,47.01,73595.32,0.0,0.9953,1e-05,0.77935]
[1780111687774,47.01,73588.32,0.0,0.99527,1e-05,0.78458]
[1780111688781,47.01,73584.25,0.0,0.99525,1e-05,0.78764]
[1780111691589,47.01,73583.19,0.0,0.99524,1e-05,0.78843]
[1780111691721,47.01,73583.19,0.0,0.99524,1e-05,0.78843]
[1780111696837,47.01,73580.72,0.0,0.99523,1e-05,0.79029]
[1780111699673,47.01,73580.46,0.0,0.99523,1e-05,0.79049]
[1780111699721,47.01,73580.46,0.0,0.99523,1e-05,0.79049]
[1780111699819,47.01,73580.46,0.0,0.99523,1e-05,0.79049]
[1780111701111,47.01,73580.46,0.0,0.99523,1e-05,0.79049]
[1780111701217,47.01,73580.46,0.0,0.99523,1e-05,0.79049]
[1780111707914,47.01,73577.71,0.0,0.99521,1e-05,0.79257]
[1780111710935,47.01,73570.16,0.0,0.99517,1e-05,0.79829]
[1780111711942,47.01,73576.58,0.0,0.99521,1e-05,0.79246]
[1780111712949,47.01,73582.31,0.0,0.99524,1e-05,0.78814]
[1780111714061,47.01,73582.31,0.0,0.99524,1e-05,0.78814]
[1780111714066,47.01,73582.46,0.0,0.99524,1e-05,0.78803]
[1780111714637,47.01,73582.46,0.0,0.99524,1e-05,0.78803]
[1780111714720,47.01,73582.46,0.0,0.99524,1e-05,0.78803]
[1780111719998,47.01,73582.83,0.0,0.99524,1e-05,0.78775]
[1780111723020,47.01,73587.34,0.0,0.99527,1e-05,0.78436]
[1780111724865,47.01,73586.57,0.0,0.99526,1e-05,0.78494]
[1780111724973,47.01,73586.57,0.0,0.99526,1e-05,0.78494]
[1780111725070,47.01,73586.57,0.0,0.99526,1e-05,0.78494]
[1780111725476,47.01,73586.57,0.0,0.99526,1e-05,0.78494]
[1780111725719,47.01,73586.57,0.0,0.99526,1e-05,0.78494]
[1780111731077,47.01,73586.93,0.0,0.99527,1e-05,0.78467]
[1780111736115,47.01,73586.3,0.0,0.99526,1e-05,0.78514]
[1780111741060,47.01,73585.97,0.0,0.99526,1e-05,0.78539]
[1780111741222,47.01,73585.97,0.0,0.99526,1e-05,0.78539]
[1780111741149,47.01,73585.61,0.0,0.99526,1e-05,0.78566]
[1780111741363,47.01,73585.61,0.0,0.99526,1e-05,0.78566]
[1780111741466,47.01,73585.61,0.0,0.99526,1e-05,0.78566]
[1780111747192,47.01,73585.81,0.0,0.99526,1e-05,0.78551]
[1780111749749,47.01,73586.09,0.0,0.99526,1e-05,0.7853]
[1780111749973,47.01,73586.09,0.0,0.99526,1e-05,0.7853]
[1780111750052,47.01,73586.09,0.0,0.99526,1e-05,0.7853]
[1780111750223,47.01,73586.09,0.0,0.99526,1e-05,0.7853]
[1780111750067,47.01,73586.09,0.0,0.99526,1e-05,0.7853]
[1780111755248,47.01,73586.01,0.0,0.99526,1e-05,0.78536]
[1780111763308,47.01,73586.02,0.0,0.99526,1e-05,0.78535]
[1780111766023,47.01,73586.16,0.0,0.99526,1e-05,0.78525]
[1780111766218,47.01,73586.16,0.0,0.99526,1e-05,0.78525]
[1780111771364,47.01,73584.35,0.0,0.99526,1e-05,0.78566]
[1780111772983,47.01,73584.35,0.0,0.99526,1e-05,0.78566]
[1780111773221,47.01,73584.35,0.0,0.99526,1e-05,0.78566]
[1780111773226,47.01,73584.19,0.0,0.99526,1e-05,0.78578]
[1780111773951,47.01,73584.19,0.0,0.99526,1e-05,0.78578]
[1780111773971,47.01,73584.19,0.0,0.99526,1e-05,0.78578]
[1780111782440,47.01,73583.19,0.0,0.99525,1e-05,0.78653]
[1780111789490,47.01,73581.98,0.0,0.99525,1e-05,0.78744]
[1780111790481,47.01,73581.98,0.0,0.99525,1e-05,0.78744]
[1780111790724,47.01,73581.98,0.0,0.99525,1e-05,0.78744]
[1780111791228,47.01,73581.98,0.0,0.99525,1e-05,0.78744]
[1780111790729,47.01,73581.86,0.0,0.99525,1e-05,0.78753]
[1780111791472,47.01,73581.86,0.0,0.99525,1e-05,0.78753]
[1780111796539,47.01,73578.05,0.0,0.99523,1e-05,0.7904]
[1780111801574,47.01,73575.31,0.0,0.99521,1e-05,0.79246]
[1780111804405,47.01,73575.24,0.0,0.99521,1e-05,0.79252]
[1780111804472,47.01,73575.24,0.0,0.99521,1e-05,0.79252]
[1780111804595,47.01,73573.24,0.0,0.9952,1e-05,0.79403]
[1780111805485,47.01,73573.24,0.0,0.9952,1e-05,0.79403]
[1780111805720,47.01,73573.24,0.0,0.9952,1e-05,0.79403]
[1780111812651,47.01,73571.58,0.0,0.99519,1e-05,0.79529]
[1780111813492,47.01,73571.58,0.0,0.99519,1e-05,0.79529]
[1780111813723,47.01,73571.58,0.0,0.99519,1e-05,0.79529]
[1780111813796,47.01,73571.58,0.0,0.99519,1e-05,0.79529]
[1780111813971,47.01,73571.58,0.0,0.99519,1e-05,0.79529]
[1780111814001,47.01,73570.76,0.0,0.99519,1e-05,0.79591]
[1780111820708,47.01,73566.49,0.0,0.99517,1e-05,0.79916]
[1780111825501,47.01,73565.6,0.0,0.99516,1e-05,0.79983]
[1780111825722,47.01,73565.6,0.0,0.99516,1e-05,0.79983]
[1780111826079,47.01,73565.6,0.0,0.99516,1e-05,0.79983]
[1780111826223,47.01,73565.6,0.0,0.99516,1e-05,0.79983]
[1780111826291,47.01,73565.56,0.0,0.99516,1e-05,0.79987]
[1780111831784,47.01,73564.83,0.0,0.99516,1e-05,0.79946]
[1780111833697,47.01,73565.64,0.0,0.99517,1e-05,0.79884]
[1780111833719,47.01,73565.64,0.0,0.99517,1e-05,0.79884]
[1780111833922,47.01,73565.21,0.0,0.99516,1e-05,0.79917]
[1780111834465,47.01,73565.21,0.0,0.99516,1e-05,0.79917]
[1780111834725,47.01,73565.21,0.0,0.99516,1e-05,0.79917]
[1780111839840,47.01,73562.23,0.0,0.99515,1e-05,0.80144]
[1780111840711,47.01,73562.23,0.0,0.99515,1e-05,0.80144]
[1780111840719,47.01,73562.23,0.0,0.99515,1e-05,0.80144]
[1780111841245,47.01,73562.23,0.0,0.99515,1e-05,0.80144]
[1780111841301,47.01,73560.98,0.0,0.99514,1e-05,0.80239]
[1780111841475,47.01,73560.98,0.0,0.99514,1e-05,0.80239]
[1780111845326,47.01,73560.24,0.0,0.99514,1e-05,0.80296]
[1780111845359,47.01,73553.32,0.0,0.9951,1e-05,0.80827]
[1780111848338,47.01,73553.97,0.0,0.99511,1e-05,0.80777]
[1780111848347,47.01,73554.28,0.0,0.99511,1e-05,0.80753]
[1780111849914,47.01,73551.66,0.0,0.99509,1e-05,0.80955]
[1780111852936,47.01,73554.25,0.0,0.99511,1e-05,0.80755]
[1780111857994,47.01,73554.03,0.0,0.99511,1e-05,0.80772]
[1780111860994,47.01,73554.44,0.0,0.99511,1e-05,0.80741]
[1780111861220,47.01,73554.44,0.0,0.99511,1e-05,0.80741]
[1780111861272,47.01,73554.44,0.0,0.99511,1e-05,0.80741]
[1780111861605,47.01,73554.44,0.0,0.99511,1e-05,0.80741]
[1780111861720,47.01,73554.44,0.0,0.99511,1e-05,0.80741]
[1780111867035,47.01,73553.06,0.0,0.9951,1e-05,0.80847]
[1780111872072,47.01,73553.29,0.0,0.9951,1e-05,0.80829]
[1780111873799,47.01,73553.81,0.0,0.9951,1e-05,0.80789]
[1780111873969,47.01,73553.81,0.0,0.9951,1e-05,0.80789]
[1780111874326,47.01,73553.81,0.0,0.9951,1e-05,0.80789]
[1780111874341,47.01,73553.81,0.0,0.9951,1e-05,0.80789]
[1780111874086,47.01,73553.08,0.0,0.9951,1e-05,0.80845]
[1780111879121,47.01,73552.07,0.0,0.9951,1e-05,0.80923]
[1780111881611,47.01,73552.7,0.0,0.9951,1e-05,0.80874]
[1780111881722,47.01,73552.7,0.0,0.9951,1e-05,0.80874]
[1780111882364,47.01,73552.7,0.0,0.9951,1e-05,0.80874]
[1780111882142,47.01,73552.2,0.0,0.9951,1e-05,0.80913]
[1780111882476,47.01,73552.2,0.0,0.9951,1e-05,0.80913]
[1780111887113,47.01,73553.56,0.0,0.9951,1e-05,0.80808]
[1780111887233,47.01,73553.56,0.0,0.9951,1e-05,0.80808]
[1780111887333,47.01,73554.32,0.0,0.99511,1e-05,0.8075]
[1780111887518,47.01,73554.32,0.0,0.99511,1e-05,0.8075]
[1780111887721,47.01,73554.32,0.0,0.99511,1e-05,0.8075]
[1780111890198,47.01,73559.03,0.0,0.99513,1e-05,0.80389]
[1780111891019,47.01,73559.03,0.0,0.99513,1e-05,0.80389]
[1780111891219,47.01,73559.03,0.0,0.99513,1e-05,0.80389]
[1780111891319,47.01,73562.22,0.0,0.99515,1e-05,0.80048]
[1780111891976,47.01,73562.22,0.0,0.99515,1e-05,0.80048]
[1780111892224,47.01,73562.22,0.0,0.99515,1e-05,0.80048]
[1780111894981,47.01,73564.24,0.0,0.99517,1e-05,0.79894]
[1780111900268,47.01,73563.29,0.0,0.99516,1e-05,0.79967]
[1780111900812,47.01,73563.29,0.0,0.99516,1e-05,0.79967]
[1780111900973,47.01,73563.29,0.0,0.99516,1e-05,0.79967]
[1780111901274,47.01,73562.82,0.0,0.99516,1e-05,0.80002]
[1780111901738,47.01,73562.82,0.0,0.99516,1e-05,0.80002]
[1780111901974,47.01,73562.82,0.0,0.99516,1e-05,0.80002]
[1780111907898,47.01,73560.38,0.0,0.99514,1e-05,0.80189]
[1780111907969,47.01,73560.38,0.0,0.99514,1e-05,0.80189]
[1780111908379,47.01,73560.38,0.0,0.99514,1e-05,0.80189]
[1780111908415,47.01,73560.22,0.0,0.99514,1e-05,0.80201]
[1780111908468,47.01,73560.22,0.0,0.99514,1e-05,0.80201]
[1780111912853,47.01,73558.77,0.0,0.99514,1e-05,0.80312]
[1780111913758,47.01,73558.77,0.0,0.99514,1e-05,0.80312]
[1780111914366,47.01,73553.88,0.0,0.99511,1e-05,0.80687]
[1780111914705,47.01,73553.88,0.0,0.99511,1e-05,0.80687]
[1780111917578,47.01,73552.89,0.0,0.99511,1e-05,0.80763]
[1780111918394,47.01,73552.47,0.0,0.9951,1e-05,0.80795]
[1780111922925,47.01,73553.51,0.0,0.99511,1e-05,0.80715]
[1780111922967,47.01,73553.51,0.0,0.99511,1e-05,0.80715]
[1780111923429,47.01,73557.01,0.0,0.99513,1e-05,0.80446]
[1780111925474,47.01,73558.51,0.0,0.99514,1e-05,0.80332]
[1780111926463,47.01,73554.34,0.0,0.99511,1e-05,0.80651]
[1780111928477,47.01,73548.31,0.0,0.99508,1e-05,0.81115]
[1780111929418,47.01,73548.31,0.0,0.99508,1e-05,0.81115]
[1780111929484,47.01,73541.28,0.0,0.99504,1e-05,0.81659]
[1780111930497,47.01,73533.58,0.0,0.995,1e-05,0.82259]
[1780111931498,47.01,73526.31,0.0,0.99496,1e-05,0.82828]
[1780111932505,47.01,73522.98,0.0,0.99494,1e-05,0.8309]
[1780111934685,47.01,73522.38,0.0,0.99494,1e-05,0.83137]
[1780111934732,47.01,73522.38,0.0,0.99494,1e-05,0.83137]
[1780111940561,47.01,73522.97,0.0,0.99494,1e-05,0.83091]
[1780111945596,47.01,73523.49,0.0,0.99495,1e-05,0.8305]
[1780111949263,47.01,73524.03,0.0,0.99495,1e-05,0.83007]
[1780111949469,47.01,73524.03,0.0,0.99495,1e-05,0.83007]
[1780111949451,47.01,73524.03,0.0,0.99495,1e-05,0.83007]
[1780111949624,47.01,73523.93,0.0,0.99495,1e-05,0.83015]
[1780111951539,47.01,73523.93,0.0,0.99495,1e-05,0.83015]
[1780111951719,47.01,73523.93,0.0,0.99495,1e-05,0.83015]
[1780111957680,47.01,73523.99,0.0,0.99496,1e-05,0.82911]
[1780111963925,47.01,73523.22,0.0,0.99495,1e-05,0.82972]
[1780111963967,47.01,73523.22,0.0,0.99495,1e-05,0.82972]
[1780111964084,47.01,73523.22,0.0,0.99495,1e-05,0.82972]
[1780111965015,47.01,73523.22,0.0,0.99495,1e-05,0.82972]
[1780111965223,47.01,73523.22,0.0,0.99495,1e-05,0.82972]
[1780111970771,47.01,73522.42,0.0,0.99495,1e-05,0.83035]
[1780111974154,47.01,73522.8,0.0,0.99495,1e-05,0.83005]
[1780111974218,47.01,73522.8,0.0,0.99495,1e-05,0.83005]
[1780111974420,47.01,73523.31,0.0,0.99495,1e-05,0.82965]
[1780111974875,47.01,73523.31,0.0,0.99495,1e-05,0.82965]
[1780111974974,47.01,73523.31,0.0,0.99495,1e-05,0.82965]
[1780111980504,47.01,73523.79,0.0,0.99495,1e-05,0.82927]
[1780111980912,47.01,73523.69,0.0,0.99495,1e-05,0.82935]
[1780111980967,47.01,73523.69,0.0,0.99495,1e-05,0.82935]
[1780111981494,47.01,73523.69,0.0,0.99495,1e-05,0.82935]
[1780111981539,47.01,73524.58,0.0,0.99496,1e-05,0.82865]
[1780111981722,47.01,73524.58,0.0,0.99496,1e-05,0.82865]
[1780111981848,47.01,73526.92,0.0,0.99497,1e-05,0.82681]
[1780111986883,47.01,73527.78,0.0,0.99498,1e-05,0.82614]
[1780111987592,47.01,73527.78,0.0,0.99498,1e-05,0.82614]
[1780111989534,47.01,73528.0,0.0,0.99498,1e-05,0.82597]
[1780111988897,47.01,73533.52,0.0,0.99501,1e-05,0.82165]
[1780111989726,47.01,73533.52,0.0,0.99501,1e-05,0.82165]
[1780111989903,47.01,73535.32,0.0,0.99502,1e-05,0.82025]
[1780111998096,47.01,73535.68,0.0,0.99502,1e-05,0.81997]
[1780112004003,47.01,73536.21,0.0,0.99502,1e-05,0.81955]
[1780112008513,47.01,73536.25,0.0,0.99502,1e-05,0.81952]
[1780112008720,47.01,73536.25,0.0,0.99502,1e-05,0.81952]
[1780112014076,47.01,73537.36,0.0,0.99503,1e-05,0.81768]
[1780112019111,47.01,73536.62,0.0,0.99503,1e-05,0.81825]
[1780112022133,47.01,73532.78,0.0,0.99501,1e-05,0.82124]
[1780112023446,47.01,73532.78,0.0,0.99501,1e-05,0.82124]
[1780112023471,47.01,73532.78,0.0,0.99501,1e-05,0.82124]
[1780112023547,47.01,73531.43,0.0,0.995,1e-05,0.8223]
[1780112028448,47.01,73531.23,0.0,0.995,1e-05,0.82245]
[1780112028470,47.01,73531.23,0.0,0.995,1e-05,0.82245]
[1780112034219,47.01,73533.83,0.0,0.99501,1e-05,0.82042]
[1780112035417,47.01,73533.83,0.0,0.99501,1e-05,0.82042]
[1780112035474,47.01,73533.83,0.0,0.99501,1e-05,0.82042]
[1780112036233,47.01,73535.63,0.0,0.99502,1e-05,0.81902]
[1780112041268,47.01,73536.16,0.0,0.99503,1e-05,0.81861]
[1780112045123,47.01,73536.21,0.0,0.99503,1e-05,0.81857]
[1780112045220,47.01,73536.21,0.0,0.99503,1e-05,0.81857]
[1780112050330,47.01,73536.28,0.0,0.99503,1e-05,0.81852]
[1780112055176,47.01,73536.36,0.0,0.99503,1e-05,0.81845]
[1780112055218,47.01,73536.36,0.0,0.99503,1e-05,0.81845]
[1780112063421,47.01,73535.28,0.0,0.99502,1e-05,0.81929]
[1780112064328,47.01,73535.28,0.0,0.99502,1e-05,0.81929]
[1780112064472,47.01,73535.28,0.0,0.99502,1e-05,0.81929]
[1780112072272,47.01,73536.07,0.0,0.99503,1e-05,0.81868]
[1780112073492,47.01,73533.74,0.0,0.99502,1e-05,0.81951]
[1780112073698,47.01,73533.74,0.0,0.99502,1e-05,0.81951]
[1780112073721,47.01,73533.74,0.0,0.99502,1e-05,0.81951]
[1780112074499,47.01,73531.4,0.0,0.99501,1e-05,0.82133]
[1780112078976,47.01,73531.01,0.0,0.99501,1e-05,0.82164]
[1780112079222,47.01,73531.01,0.0,0.99501,1e-05,0.82164]
[1780112084571,47.01,73530.38,0.0,0.995,1e-05,0.82213]
[1780112085578,47.01,73528.29,0.0,0.99499,1e-05,0.82376]
[1780112086600,47.01,73528.29,0.0,0.99499,1e-05,0.82376]
[1780112087584,47.01,73527.3,0.0,0.99499,1e-05,0.82454]
[1780112087722,47.01,73527.29,0.0,0.99499,1e-05,0.82455]
[1780112092629,47.01,73524.71,0.0,0.99497,1e-05,0.82657]
[1780112094103,47.01,73524.71,0.0,0.99497,1e-05,0.82657]
[1780112094222,47.01,73524.71,0.0,0.99497,1e-05,0.82657]
[1780112096657,47.01,73522.9,0.0,0.99496,1e-05,0.82799]
[1780112100685,47.01,73521.39,0.0,0.99495,1e-05,0.82918]
[1780112102687,47.01,73521.39,0.0,0.99495,1e-05,0.82918]
[1780112102722,47.01,73521.3,0.0,0.99495,1e-05,0.82925]
[1780112111762,47.01,73520.45,0.0,0.99495,1e-05,0.82992]
[1780112112931,47.01,73520.45,0.0,0.99495,1e-05,0.82992]
[1780112112970,47.01,73520.45,0.0,0.99495,1e-05,0.82992]
[1780112118811,47.01,73520.27,0.0,0.99495,1e-05,0.83006]
[1780112121429,47.01,73520.27,0.0,0.99495,1e-05,0.83006]
[1780112121469,47.01,73520.27,0.0,0.99495,1e-05,0.83006]
[1780112124852,47.01,73516.63,0.0,0.99493,1e-05,0.83293]
[1780112129888,47.01,73516.55,0.0,0.99493,1e-05,0.83299]
[1780112137945,47.01,73516.52,0.0,0.99493,1e-05,0.83202]
[1780112142980,47.01,73516.46,0.0,0.99493,1e-05,0.83207]
[1780112149022,47.01,73515.7,0.0,0.99493,1e-05,0.83267]
[1780112151604,47.01,73514.52,0.0,0.99492,1e-05,0.8336]
[1780112151717,47.01,73514.52,0.0,0.99492,1e-05,0.8336]
[1780112151690,47.01,73512.07,0.0,0.99491,1e-05,0.83554]
[1780112152043,47.01,73514.38,0.0,0.99492,1e-05,0.83371]
[1780112157078,47.01,73514.38,0.0,0.99492,1e-05,0.83371]
[1780112159056,47.01,73513.84,0.0,0.99492,1e-05,0.83414]
[1780112159218,47.01,73513.84,0.0,0.99492,1e-05,0.83414]
[1780112165135,47.01,73513.88,0.0,0.99492,1e-05,0.8341]
[1780112166513,47.01,73513.88,0.0,0.99492,1e-05,0.8341]
[1780112166718,47.01,73513.88,0.0,0.99492,1e-05,0.8341]
[1780112169163,47.01,73517.54,0.0,0.99494,1e-05,0.83121]
[1780112174090,47.01,73517.4,0.0,0.99494,1e-05,0.83133]
[1780112177468,47.01,73517.19,0.0,0.99494,1e-05,0.83149]
[1780112183261,47.01,73516.76,0.0,0.99493,1e-05,0.83183]
[1780112186117,47.01,73516.55,0.0,0.99493,1e-05,0.832]
[1780112192324,47.01,73513.17,0.0,0.99492,1e-05,0.83367]
[1780112198366,47.01,73510.67,0.0,0.99491,1e-05,0.83565]
[1780112203401,47.01,73511.14,0.0,0.99491,1e-05,0.83528]
[1780112208436,47.01,73511.15,0.0,0.99491,1e-05,0.83527]
[1780112213471,47.01,73511.08,0.0,0.99491,1e-05,0.83532]
[1780112214478,47.01,73506.39,0.0,0.99488,1e-05,0.83904]
[1780112215485,47.01,73502.72,0.0,0.99486,1e-05,0.84197]
[1780112220520,47.01,73501.87,0.0,0.99486,1e-05,0.84264]
[1780112225556,47.01,73502.39,0.0,0.99486,1e-05,0.84223]
[1780112231598,47.01,73502.33,0.0,0.99486,1e-05,0.84228]
[1780112233612,47.01,73504.52,0.0,0.99487,1e-05,0.84053]
[1780112238646,47.01,73505.22,0.0,0.99488,1e-05,0.83997]
[1780112242675,47.01,73507.53,0.0,0.99489,1e-05,0.83814]
[1780112247709,47.01,73505.81,0.0,0.99488,1e-05,0.83951]
[1780112260801,47.01,73506.8,0.0,0.99489,1e-05,0.83772]
[1780112266844,47.01,73505.11,0.0,0.99488,1e-05,0.83906]
[1780112269864,47.01,73507.24,0.0,0.99489,1e-05,0.83737]
[1780112274899,47.01,73507.3,0.0,0.99489,1e-05,0.83732]
[1780112278927,47.01,73505.78,0.0,0.99489,1e-05,0.83853]
[1780112285979,47.01,73506.44,0.0,0.99489,1e-05,0.838]
[1780112288998,47.01,73508.14,0.0,0.9949,1e-05,0.83665]
[1780112290008,47.01,73510.15,0.0,0.99491,1e-05,0.83506]
[1780112291012,47.01,73508.39,0.0,0.9949,1e-05,0.83646]
[1780112296051,47.01,73507.81,0.0,0.9949,1e-05,0.83692]
[1780112302094,47.01,73508.46,0.0,0.9949,1e-05,0.8364]
[1780112303101,47.01,73510.18,0.0,0.99491,1e-05,0.83504]
[1780112306122,47.01,73511.81,0.0,0.99492,1e-05,0.83375]
[1780112311157,47.01,73510.8,0.0,0.99492,1e-05,0.83355]
[1780112318206,47.01,73510.94,0.0,0.99492,1e-05,0.83344]
[1780112323241,47.01,73511.28,0.0,0.99492,1e-05,0.83317]
[1780112332304,47.01,73511.16,0.0,0.99492,1e-05,0.83327]
[1780112338346,47.01,73509.06,0.0,0.99491,1e-05,0.83493]
[1780112341367,47.01,73513.06,0.0,0.99493,1e-05,0.83176]
[1780112342374,47.01,73517.33,0.0,0.99495,1e-05,0.8284]
[1780112343381,47.01,73515.62,0.0,0.99495,1e-05,0.82975]
[1780112348416,47.01,73514.68,0.0,0.99494,1e-05,0.83049]
[1780112359493,47.01,73515.25,0.0,0.99494,1e-05,0.83004]
[1780112364528,47.01,73516.07,0.0,0.99495,1e-05,0.82939]
[1780112370570,47.01,73516.79,0.0,0.99495,1e-05,0.82883]
[1780112376612,47.01,73517.33,0.0,0.99496,1e-05,0.82741]
[1780112382654,47.01,73517.34,0.0,0.99496,1e-05,0.8274]
[1780112388695,47.01,73517.49,0.0,0.99496,1e-05,0.82728]
[1780112394738,47.01,73517.4,0.0,0.99496,1e-05,0.82735]
[1780112400780,47.01,73517.31,0.0,0.99496,1e-05,0.82742]
[1780112403875,47.01,73507.62,0.0,0.99491,1e-05,0.83507]
[1780112404777,47.01,73507.62,0.0,0.99491,1e-05,0.83507]
[1780112404840,47.01,73494.65,0.0,0.99484,1e-05,0.8454]
[1780112405849,47.01,73487.72,0.0,0.9948,1e-05,0.85096]
[1780112406854,47.01,73485.44,0.0,0.99478,1e-05,0.8528]
[1780112407861,47.01,73482.02,0.0,0.99476,1e-05,0.85556]
[1780112408645,47.01,73482.02,0.0,0.99476,1e-05,0.85556]
[1780112408869,47.01,73482.29,0.0,0.99477,1e-05,0.85534]
[1780112413904,47.01,73482.23,0.0,0.99477,1e-05,0.85539]
[1780112414724,47.01,73482.23,0.0,0.99477,1e-05,0.85539]
[1780112418940,47.01,73488.89,0.0,0.9948,1e-05,0.85002]
[1780112419544,47.01,73488.89,0.0,0.9948,1e-05,0.85002]
[1780112419948,47.01,73494.24,0.0,0.99483,1e-05,0.84572]
[1780112424983,47.01,73494.67,0.0,0.99484,1e-05,0.84538]
[1780112428007,47.01,73491.91,0.0,0.99482,1e-05,0.84759]
[1780112428725,47.01,73491.91,0.0,0.99482,1e-05,0.84759]
[1780112430018,47.01,73489.46,0.0,0.99481,1e-05,0.84956]
[1780112435053,47.01,73488.95,0.0,0.99481,1e-05,0.84896]
[1780112440088,47.01,73485.91,0.0,0.99479,1e-05,0.8514]
[1780112445123,47.01,73488.3,0.0,0.99481,1e-05,0.84948]
[1780112446457,47.01,73488.3,0.0,0.99481,1e-05,0.84948]
[1780112446471,47.01,73488.3,0.0,0.99481,1e-05,0.84948]
[1780112449151,47.01,73492.47,0.0,0.99483,1e-05,0.84613]
[1780112453435,47.01,73493.05,0.0,0.99483,1e-05,0.84567]
[1780112453468,47.01,73493.05,0.0,0.99483,1e-05,0.84567]
[1780112459221,47.01,73491.42,0.0,0.99482,1e-05,0.84698]
[1780112462570,47.01,73490.71,0.0,0.99482,1e-05,0.84754]
[1780112462725,47.01,73490.71,0.0,0.99482,1e-05,0.84754]
[1780112468284,47.01,73490.22,0.0,0.99482,1e-05,0.84794]
[1780112473318,47.01,73489.81,0.0,0.99481,1e-05,0.84827]
[1780112475088,47.01,73489.81,0.0,0.99481,1e-05,0.84827]
[1780112475218,47.01,73489.81,0.0,0.99481,1e-05,0.84827]
[1780112478354,47.01,73484.69,0.0,0.99479,1e-05,0.85239]
[1780112480368,47.01,73482.95,0.0,0.99478,1e-05,0.85379]
[1780112482032,47.01,73482.95,0.0,0.99478,1e-05,0.85379]
[1780112482217,47.01,73482.97,0.0,0.99478,1e-05,0.85377]
[1780112487417,47.01,73483.32,0.0,0.99478,1e-05,0.85349]
[1780112495472,47.01,73482.77,0.0,0.99478,1e-05,0.85292]
[1780112499832,47.01,73482.35,0.0,0.99478,1e-05,0.85326]
[1780112499973,47.01,73482.35,0.0,0.99478,1e-05,0.85326]
[1780112506550,47.01,73481.83,0.0,0.99478,1e-05,0.85368]
[1780112509572,47.01,73480.37,0.0,0.99477,1e-05,0.85486]
[1780112512694,47.01,73480.75,0.0,0.99477,1e-05,0.85455]
[1780112512720,47.01,73480.75,0.0,0.99477,1e-05,0.85455]
[1780112519642,47.01,73481.48,0.0,0.99477,1e-05,0.85396]
[1780112522549,47.01,73480.52,0.0,0.99477,1e-05,0.85474]
[1780112522724,47.01,73480.52,0.0,0.99477,1e-05,0.85474]
[1780112529712,47.01,73477.88,0.0,0.99475,1e-05,0.85687]
[1780112531727,47.01,73476.31,0.0,0.99474,1e-05,0.85815]
[1780112534746,47.01,73475.17,0.0,0.99474,1e-05,0.85907]
[1780112534966,47.01,73475.17,0.0,0.99474,1e-05,0.85907]
[1780112538779,47.01,73471.73,0.0,0.99472,1e-05,0.86187]
[1780112539786,47.01,73467.62,0.0,0.9947,1e-05,0.86522]
[1780112541768,47.01,73466.43,0.0,0.99469,1e-05,0.86619]
[1780112541968,47.01,73466.43,0.0,0.99469,1e-05,0.86619]
[1780112547842,47.01,73466.35,0.0,0.99469,1e-05,0.86626]
[1780112552877,47.01,73469.17,0.0,0.99471,1e-05,0.86293]
[1780112555422,47.01,73469.98,0.0,0.99471,1e-05,0.86227]
[1780112555468,47.01,73469.98,0.0,0.99471,1e-05,0.86227]
[1780112557912,47.01,73466.82,0.0,0.9947,1e-05,0.86485]
[1780112562947,47.01,73465.52,0.0,0.99469,1e-05,0.86591]
[1780112565107,47.01,73464.22,0.0,0.99468,1e-05,0.86697]
[1780112565218,47.01,73463.27,0.0,0.99468,1e-05,0.86775]
[1780112565968,47.01,73458.78,0.0,0.99465,1e-05,0.87143]
[1780112567117,47.01,73458.78,0.0,0.99465,1e-05,0.87143]
[1780112567156,47.01,73456.07,0.0,0.99464,1e-05,0.87366]
[1780112567982,47.01,73458.42,0.0,0.99465,1e-05,0.87173]
[1780112568989,47.01,73456.54,0.0,0.99464,1e-05,0.87328]
[1780112570173,47.01,73456.31,0.0,0.99464,1e-05,0.87347]
[1780112571003,47.01,73456.32,0.0,0.99464,1e-05,0.87346]
[1780112571286,47.01,73456.32,0.0,0.99464,1e-05,0.87346]
[1780112571467,47.01,73456.32,0.0,0.99464,1e-05,0.87346]
[1780112574024,47.01,73453.0,0.0,0.99462,1e-05,0.8762]
[1780112577045,47.01,73451.66,0.0,0.99461,1e-05,0.8773]
[1780112582080,47.01,73451.14,0.0,0.99461,1e-05,0.87773]
[1780112587116,47.01,73451.12,0.0,0.99461,1e-05,0.87775]
[1780112587209,47.01,73451.12,0.0,0.99461,1e-05,0.87775]
[1780112587219,47.01,73451.12,0.0,0.99461,1e-05,0.87775]
[1780112592422,47.01,73451.19,0.0,0.99461,1e-05,0.87769]
[1780112593973,47.01,73451.25,0.0,0.99461,1e-05,0.87764]
[1780112594164,47.01,73451.06,0.0,0.99461,1e-05,0.8778]
[1780112595815,47.01,73451.02,0.0,0.99461,1e-05,0.87783]
[1780112595969,47.01,73451.02,0.0,0.99461,1e-05,0.87783]
[1780112602221,47.01,73451.37,0.0,0.99461,1e-05,0.87754]
[1780112606320,47.01,73453.22,0.0,0.99462,1e-05,0.87601]
[1780112606467,47.01,73453.22,0.0,0.99462,1e-05,0.87601]
[1780112606621,47.01,73453.22,0.0,0.99462,1e-05,0.87601]
[1780112606721,47.01,73453.22,0.0,0.99462,1e-05,0.87601]
[1780112606821,47.01,73453.1,0.0,0.99462,1e-05,0.87611]
[1780112612524,47.01,73451.92,0.0,0.99462,1e-05,0.87605]
[1780112612722,47.01,73451.92,0.0,0.99462,1e-05,0.87605]
[1780112619343,47.01,73451.91,0.0,0.99462,1e-05,0.87606]
[1780112630126,47.01,73451.91,0.0,0.99462,1e-05,0.87606]
[1780112630204,47.01,73451.91,0.0,0.99462,1e-05,0.87606]
[1780112630219,47.01,73451.91,0.0,0.99462,1e-05,0.87606]
[1780112630419,47.01,73451.92,0.0,0.99462,1e-05,0.87605]
[1780112639483,47.01,73451.79,0.0,0.99462,1e-05,0.87616]
[1780112644518,47.01,73451.74,0.0,0.99462,1e-05,0.8762]
[1780112651566,47.01,73449.51,0.0,0.9946,1e-05,0.87804]
[1780112653655,47.01,73449.51,0.0,0.9946,1e-05,0.87804]
[1780112653720,47.01,73449.51,0.0,0.9946,1e-05,0.87804]
[1780112653906,47.01,73449.51,0.0,0.9946,1e-05,0.87804]
[1780112653972,47.01,73449.51,0.0,0.9946,1e-05,0.87804]
[1780112654055,47.01,73449.51,0.0,0.9946,1e-05,0.87804]
[1780112662644,47.01,73449.52,0.0,0.9946,1e-05,0.87804]
[1780112663456,47.01,73449.52,0.0,0.9946,1e-05,0.87804]
[1780112663472,47.01,73449.52,0.0,0.9946,1e-05,0.87804]
[1780112669692,47.01,73449.49,0.0,0.9946,1e-05,0.87806]
[1780112679763,47.01,73449.37,0.0,0.99461,1e-05,0.87712]
[1780112684798,47.01,73446.79,0.0,0.99459,1e-05,0.87926]
[1780112687683,47.01,73446.81,0.0,0.99459,1e-05,0.87924]
[1780112687723,47.01,73446.81,0.0,0.99459,1e-05,0.87924]
[1780112688192,47.01,73446.81,0.0,0.99459,1e-05,0.87924]
[1780112688218,47.01,73446.81,0.0,0.99459,1e-05,0.87924]
[1780112688267,47.01,73446.88,0.0,0.99459,1e-05,0.87918]
[1780112693860,47.01,73447.1,0.0,0.9946,1e-05,0.879]
[1780112698896,47.01,73449.91,0.0,0.99461,1e-05,0.87668]
[1780112700582,47.01,73449.87,0.0,0.99461,1e-05,0.87671]
[1780112700721,47.01,73449.87,0.0,0.99461,1e-05,0.87671]
[1780112707959,47.01,73446.61,0.0,0.99459,1e-05,0.87941]
[1780112709981,47.01,73446.45,0.0,0.99459,1e-05,0.87954]
[1780112710222,47.01,73446.45,0.0,0.99459,1e-05,0.87954]
[1780112710502,47.01,73446.32,0.0,0.99459,1e-05,0.87965]
[1780112710724,47.01,73446.32,0.0,0.99459,1e-05,0.87965]
[1780112710980,47.01,73445.91,0.0,0.99459,1e-05,0.87999]
[1780112716016,47.01,73445.63,0.0,0.99459,1e-05,0.88022]
[1780112723064,47.01,73445.19,0.0,0.99458,1e-05,0.88059]
[1780112725772,47.01,73445.18,0.0,0.99458,1e-05,0.88059]
[1780112725971,47.01,73445.18,0.0,0.99458,1e-05,0.88059]
[1780112731120,47.01,73445.77,0.0,0.99459,1e-05,0.87907]
[1780112732127,47.01,73449.6,0.0,0.99462,1e-05,0.8759]
[1780112733416,47.01,73450.32,0.0,0.99462,1e-05,0.8753]
[1780112733473,47.01,73450.32,0.0,0.99462,1e-05,0.8753]
[1780112734164,47.01,73450.32,0.0,0.99462,1e-05,0.8753]
[1780112734219,47.01,73450.32,0.0,0.99462,1e-05,0.8753]
[1780112734265,47.01,73450.54,0.0,0.99462,1e-05,0.87512]
[1780112739176,47.01,73457.21,0.0,0.99466,1e-05,0.86963]
[1780112739473,47.01,73457.21,0.0,0.99466,1e-05,0.86963]
[1780112739718,47.01,73457.21,0.0,0.99466,1e-05,0.86963]
[1780112740183,47.01,73461.79,0.0,0.99469,1e-05,0.86588]
[1780112741190,47.01,73458.2,0.0,0.99467,1e-05,0.86882]
[1780112746225,47.01,73457.26,0.0,0.99466,1e-05,0.86959]
[1780112752267,47.01,73457.47,0.0,0.99466,1e-05,0.86942]
[1780112756295,47.01,73463.49,0.0,0.9947,1e-05,0.86449]
[1780112759230,47.01,73464.61,0.0,0.9947,1e-05,0.86358]
[1780112759471,47.01,73464.62,0.0,0.9947,1e-05,0.86357]
[1780112760036,47.01,73464.62,0.0,0.9947,1e-05,0.86357]
[1780112760219,47.01,73464.62,0.0,0.9947,1e-05,0.86357]
[1780112760324,47.01,73464.59,0.0,0.9947,1e-05,0.86359]
[1780112765359,47.01,73464.3,0.0,0.9947,1e-05,0.86383]
[1780112768724,47.01,73464.67,0.0,0.9947,1e-05,0.86353]
[1780112768970,47.01,73464.67,0.0,0.9947,1e-05,0.86353]
[1780112774422,47.01,73465.3,0.0,0.99471,1e-05,0.86301]
[1780112775906,47.01,73465.3,0.0,0.99471,1e-05,0.86301]
[1780112775973,47.01,73465.3,0.0,0.99471,1e-05,0.86301]
[1780112776570,47.01,73464.43,0.0,0.9947,1e-05,0.86372]
[1780112776720,47.01,73464.43,0.0,0.9947,1e-05,0.86372]
[1780112776807,47.01,73465.11,0.0,0.99471,1e-05,0.86317]
[1780112783486,47.01,73465.26,0.0,0.99471,1e-05,0.86305]
[1780112785250,47.01,73465.26,0.0,0.99471,1e-05,0.86305]
[1780112785472,47.01,73465.69,0.0,0.99471,1e-05,0.8627]
[1780112792547,47.01,73466.32,0.0,0.99472,1e-05,0.86116]
[1780112795569,47.01,73470.44,0.0,0.99474,1e-05,0.85781]
[1780112796897,47.01,73470.44,0.0,0.99474,1e-05,0.85781]
[1780112796969,47.01,73470.44,0.0,0.99474,1e-05,0.85781]
[1780112797576,47.01,73471.97,0.0,0.99475,1e-05,0.85657]
[1780112797720,47.01,73471.97,0.0,0.99475,1e-05,0.85657]
[1780112797802,47.01,73472.36,0.0,0.99475,1e-05,0.85625]
[1780112805639,47.01,73473.39,0.0,0.99476,1e-05,0.85542]
[1780112808918,47.01,73472.88,0.0,0.99476,1e-05,0.85583]
[1780112808969,47.01,73472.88,0.0,0.99476,1e-05,0.85583]
[1780112814702,47.01,73473.3,0.0,0.99476,1e-05,0.85549]
[1780112816923,47.01,73473.34,0.0,0.99476,1e-05,0.85546]
[1780112816969,47.01,73473.34,0.0,0.99476,1e-05,0.85546]
[1780112818337,47.01,73473.43,0.0,0.99476,1e-05,0.85539]
[1780112818379,47.01,73474.33,0.0,0.99476,1e-05,0.85466]
[1780112818469,47.01,73474.33,0.0,0.99476,1e-05,0.85466]
[1780112823766,47.01,73476.99,0.0,0.99478,1e-05,0.85251]
[1780112828801,47.01,73476.55,0.0,0.99478,1e-05,0.85286]
[1780112829808,47.01,73472.64,0.0,0.99475,1e-05,0.85603]
[1780112830805,47.01,73472.64,0.0,0.99475,1e-05,0.85603]
[1780112830971,47.01,73472.64,0.0,0.99475,1e-05,0.85603]
[1780112836857,47.01,73471.94,0.0,0.99475,1e-05,0.85659]
[1780112838690,47.01,73470.99,0.0,0.99474,1e-05,0.85736]
[1780112838719,47.01,73470.99,0.0,0.99474,1e-05,0.85736]
[1780112838871,47.01,73467.74,0.0,0.99473,1e-05,0.86]
[1780112839985,47.01,73467.74,0.0,0.99473,1e-05,0.86]
[1780112840219,47.01,73467.74,0.0,0.99473,1e-05,0.86]
[1780112840296,47.01,73466.35,0.0,0.99472,1e-05,0.86113]
[1780112845920,47.01,73466.01,0.0,0.99472,1e-05,0.86141]
[1780112846715,47.01,73466.01,0.0,0.99472,1e-05,0.86141]
[1780112846968,47.01,73466.01,0.0,0.99472,1e-05,0.86141]
[1780112852969,47.01,73466.74,0.0,0.99473,1e-05,0.85979]
[1780112854717,47.01,73466.78,0.0,0.99473,1e-05,0.85976]
[1780112854969,47.01,73466.78,0.0,0.99473,1e-05,0.85976]
[1780112855526,47.01,73466.78,0.0,0.99473,1e-05,0.85976]
[1780112855724,47.01,73466.78,0.0,0.99473,1e-05,0.85976]
[1780112855990,47.01,73467.55,0.0,0.99473,1e-05,0.85914]
[1780112860433,47.01,73468.75,0.0,0.99474,1e-05,0.85816]
[1780112860467,47.01,73469.68,0.0,0.99474,1e-05,0.85741]
[1780112861025,47.01,73473.19,0.0,0.99476,1e-05,0.85456]
[1780112866060,47.01,73474.68,0.0,0.99477,1e-05,0.85336]
[1780112867933,47.01,73474.6,0.0,0.99477,1e-05,0.85342]
[1780112867967,47.01,73474.6,0.0,0.99477,1e-05,0.85342]
[1780112868890,47.01,73474.66,0.0,0.99477,1e-05,0.85337]
[1780112868971,47.01,73474.66,0.0,0.99477,1e-05,0.85337]
[1780112869056,47.01,73474.66,0.0,0.99477,1e-05,0.85337]
[1780112871095,47.01,73471.41,0.0,0.99475,1e-05,0.856]
[1780112874057,47.01,73471.43,0.0,0.99475,1e-05,0.85599]
[1780112874220,47.01,73471.43,0.0,0.99475,1e-05,0.85599]
[1780112878942,47.01,73476.75,0.0,0.99478,1e-05,0.85169]
[1780112879208,47.01,73476.75,0.0,0.99478,1e-05,0.85169]
[1780112879220,47.01,73476.75,0.0,0.99478,1e-05,0.85169]
[1780112879258,47.01,73476.73,0.0,0.99478,1e-05,0.8517]
[1780112885193,47.01,73478.36,0.0,0.99479,1e-05,0.85039]
[1780112890228,47.01,73480.3,0.0,0.9948,1e-05,0.84883]
[1780112891235,47.01,73483.43,0.0,0.99482,1e-05,0.84631]
[1780112898284,47.01,73485.57,0.0,0.99483,1e-05,0.8446]
[1780112903320,47.01,73486.81,0.0,0.99484,1e-05,0.84361]
[1780112905797,47.01,73487.43,0.0,0.99484,1e-05,0.84311]
[1780112906217,47.01,73487.43,0.0,0.99484,1e-05,0.84311]
[1780112911013,47.01,73488.31,0.0,0.99485,1e-05,0.84241]
[1780112911217,47.01,73488.31,0.0,0.99485,1e-05,0.84241]
[1780112911376,47.01,73491.67,0.0,0.99487,1e-05,0.83872]
[1780112921446,47.01,73492.67,0.0,0.99488,1e-05,0.83793]
[1780112923971,47.01,73492.89,0.0,0.99488,1e-05,0.83775]
[1780112925474,47.01,73500.53,0.0,0.99492,1e-05,0.83169]
[1780112925558,47.01,73500.53,0.0,0.99492,1e-05,0.83169]
[1780112925718,47.01,73500.53,0.0,0.99492,1e-05,0.83169]
[1780112926481,47.01,73501.84,0.0,0.99493,1e-05,0.83066]
[1780112927571,47.01,73501.05,0.0,0.99492,1e-05,0.83128]
[1780112927719,47.01,73501.05,0.0,0.99492,1e-05,0.83128]
[1780112935316,47.01,73499.66,0.0,0.99492,1e-05,0.83238]
[1780112935474,47.01,73499.66,0.0,0.99492,1e-05,0.83238]
[1780112935519,47.01,73499.66,0.0,0.99492,1e-05,0.83238]
[1780112937437,47.01,73499.93,0.0,0.99492,1e-05,0.83217]
[1780112937472,47.01,73499.93,0.0,0.99492,1e-05,0.83217]
[1780112942594,47.01,73500.2,0.0,0.99492,1e-05,0.83196]
[1780112946499,47.01,73500.24,0.0,0.99492,1e-05,0.83192]
[1780112946547,47.01,73500.48,0.0,0.99492,1e-05,0.83173]
[1780112946553,47.01,73500.48,0.0,0.99492,1e-05,0.83173]
[1780112946721,47.01,73500.48,0.0,0.99492,1e-05,0.83173]
[1780112952664,47.01,73500.71,0.0,0.99492,1e-05,0.83155]
[1780112957570,47.01,73500.71,0.0,0.99492,1e-05,0.83155]
[1780112961511,47.01,73499.79,0.0,0.99492,1e-05,0.83228]
[1780112961723,47.01,73499.84,0.0,0.99492,1e-05,0.83224]
[1780112962105,47.01,73499.84,0.0,0.99492,1e-05,0.83224]
[1780112962220,47.01,73499.84,0.0,0.99492,1e-05,0.83224]
[1780112962308,47.01,73501.37,0.0,0.99493,1e-05,0.83103]
[1780112967768,47.01,73502.59,0.0,0.99493,1e-05,0.83007]
[1780112968941,47.01,73502.59,0.0,0.99493,1e-05,0.83007]
[1780112968972,47.01,73502.59,0.0,0.99493,1e-05,0.83007]
[1780112969468,47.01,73502.59,0.0,0.99493,1e-05,0.83007]
[1780112969567,47.01,73502.41,0.0,0.99493,1e-05,0.83021]
[1780112969718,47.01,73502.41,0.0,0.99493,1e-05,0.83021]
[1780112975578,47.01,73502.56,0.0,0.99494,1e-05,0.8291]
[1780112980860,47.01,73502.62,0.0,0.99494,1e-05,0.82905]
[1780112983852,47.01,73502.58,0.0,0.99494,1e-05,0.82908]
[1780112983972,47.01,73502.58,0.0,0.99494,1e-05,0.82908]
[1780112984795,47.01,73502.57,0.0,0.99494,1e-05,0.82909]
[1780112984968,47.01,73502.57,0.0,0.99494,1e-05,0.82909]
[1780112985068,47.01,73502.6,0.0,0.99494,1e-05,0.82906]
[1780112990930,47.01,73503.23,0.0,0.99494,1e-05,0.82857]
[1780112995965,47.01,73503.2,0.0,0.99494,1e-05,0.82859]
[1780112998986,47.01,73495.43,0.0,0.9949,1e-05,0.83473]
[1780112999993,47.01,73489.79,0.0,0.99487,1e-05,0.83922]
[1780113000995,47.01,73489.79,0.0,0.99487,1e-05,0.83922]
[1780113001218,47.01,73489.79,0.0,0.99487,1e-05,0.83922]
[1780113001319,47.01,73490.42,0.0,0.99487,1e-05,0.83871]
[1780113001665,47.01,73490.42,0.0,0.99487,1e-05,0.83871]
[1780113007042,47.01,73490.34,0.0,0.99487,1e-05,0.83878]
[1780113013084,47.01,73490.35,0.0,0.99487,1e-05,0.83877]
[1780113018119,47.01,73490.5,0.0,0.99487,1e-05,0.83865]
[1780113023154,47.01,73490.42,0.0,0.99487,1e-05,0.83871]
[1780113024455,47.01,73490.42,0.0,0.99487,1e-05,0.83871]
[1780113024468,47.01,73490.42,0.0,0.99487,1e-05,0.83871]
[1780113024556,47.01,73490.39,0.0,0.99487,1e-05,0.83874]
[1780113025357,47.01,73490.39,0.0,0.99487,1e-05,0.83874]
[1780113025469,47.01,73490.39,0.0,0.99487,1e-05,0.83874]
[1780113030308,47.01,73486.55,0.0,0.99485,1e-05,0.8418]
[1780113031518,47.01,73486.55,0.0,0.99485,1e-05,0.8418]
[1780113031619,47.01,73484.01,0.0,0.99484,1e-05,0.84282]
[1780113031721,47.01,73484.01,0.0,0.99484,1e-05,0.84282]
[1780113032425,47.01,73484.01,0.0,0.99484,1e-05,0.84282]
[1780113032473,47.01,73484.01,0.0,0.99484,1e-05,0.84282]
[1780113032506,47.01,73483.8,0.0,0.99484,1e-05,0.84299]
[1780113045309,47.01,73483.84,0.0,0.99484,1e-05,0.84296]
[1780113046595,47.01,73483.84,0.0,0.99484,1e-05,0.84296]
[1780113046716,47.01,73482.75,0.0,0.99484,1e-05,0.84383]
[1780113047719,47.01,73482.75,0.0,0.99484,1e-05,0.84383]
[1780113047971,47.01,73482.75,0.0,0.99484,1e-05,0.84383]
[1780113048330,47.01,73482.71,0.0,0.99484,1e-05,0.84386]
[1780113053365,47.01,73482.11,0.0,0.99483,1e-05,0.84434]
[1780113053901,47.01,73482.11,0.0,0.99483,1e-05,0.84434]
[1780113053972,47.01,73482.11,0.0,0.99483,1e-05,0.84434]
[1780113059631,47.01,73483.09,0.0,0.99484,1e-05,0.84356]
[1780113059644,47.01,73484.58,0.0,0.99485,1e-05,0.84237]
[1780113059719,47.01,73484.58,0.0,0.99485,1e-05,0.84237]
[1780113060189,47.01,73484.58,0.0,0.99485,1e-05,0.84237]
[1780113060224,47.01,73484.58,0.0,0.99485,1e-05,0.84237]
[1780113060414,47.01,73485.32,0.0,0.99485,1e-05,0.84178]
[1780113062429,47.01,73482.95,0.0,0.99484,1e-05,0.84367]
[1780113067146,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113067219,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113067555,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113067572,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113067721,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113075520,47.01,73481.66,0.0,0.99483,1e-05,0.8447]
[1780113076513,47.01,73481.66,0.0,0.99483,1e-05,0.8447]
[1780113076527,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113076722,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113077306,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113077473,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113077508,47.01,73481.8,0.0,0.99483,1e-05,0.84459]
[1780113082569,47.01,73481.27,0.0,0.99483,1e-05,0.84502]
[1780113089618,47.01,73481.49,0.0,0.99483,1e-05,0.84484]
[1780113091734,47.01,73481.46,0.0,0.99483,1e-05,0.84385]
[1780113091969,47.01,73481.46,0.0,0.99483,1e-05,0.84385]
[1780113094975,47.01,73479.57,0.0,0.99482,1e-05,0.84537]
[1780113095223,47.01,73479.57,0.0,0.99482,1e-05,0.84537]
[1780113095354,47.01,73479.57,0.0,0.99482,1e-05,0.84537]
[1780113095472,47.01,73479.57,0.0,0.99482,1e-05,0.84537]
[1780113095660,47.01,73478.19,0.0,0.99482,1e-05,0.84648]
[1780113098681,47.01,73475.98,0.0,0.9948,1e-05,0.84825]
[1780113100198,47.01,73475.73,0.0,0.9948,1e-05,0.84845]
[1780113100222,47.01,73475.73,0.0,0.9948,1e-05,0.84845]
[1780113103716,47.01,73470.79,0.0,0.99477,1e-05,0.85243]
[1780113105726,47.01,73468.67,0.0,0.99476,1e-05,0.85415]
[1780113105968,47.01,73468.67,0.0,0.99476,1e-05,0.85415]
[1780113106524,47.01,73468.67,0.0,0.99476,1e-05,0.85415]
[1780113106569,47.01,73469.33,0.0,0.99477,1e-05,0.85361]
[1780113106721,47.01,73469.33,0.0,0.99477,1e-05,0.85361]
[1780113112779,47.01,73468.83,0.0,0.99476,1e-05,0.85402]
[1780113117546,47.01,73469.11,0.0,0.99476,1e-05,0.85379]
[1780113117720,47.01,73469.11,0.0,0.99476,1e-05,0.85379]
[1780113117601,47.01,73469.3,0.0,0.99477,1e-05,0.85364]
[1780113118194,47.01,73469.3,0.0,0.99477,1e-05,0.85364]
[1780113118221,47.01,73469.3,0.0,0.99477,1e-05,0.85364]
[1780113118293,47.01,73469.35,0.0,0.99477,1e-05,0.8536]
[1780113120836,47.01,73473.12,0.0,0.99479,1e-05,0.85055]
[1780113122509,47.01,73473.12,0.0,0.99479,1e-05,0.85055]
[1780113122721,47.01,73473.12,0.0,0.99479,1e-05,0.85055]
[1780113122890,47.01,73475.06,0.0,0.9948,1e-05,0.84899]
[1780113122970,47.01,73475.06,0.0,0.9948,1e-05,0.84899]
[1780113123428,47.01,73476.45,0.0,0.99481,1e-05,0.84787]
[1780113129463,47.01,73475.07,0.0,0.9948,1e-05,0.84898]
[1780113129471,47.01,73475.07,0.0,0.9948,1e-05,0.84898]
[1780113129965,47.01,73474.82,0.0,0.9948,1e-05,0.84918]
[1780113130218,47.01,73474.82,0.0,0.9948,1e-05,0.84918]
[1780113130318,47.01,73474.57,0.0,0.9948,1e-05,0.84939]
[1780113135942,47.01,73473.07,0.0,0.99479,1e-05,0.85059]
[1780113142991,47.01,73473.21,0.0,0.99479,1e-05,0.85048]
[1780113145852,47.01,73473.69,0.0,0.99479,1e-05,0.85009]
[1780113145970,47.01,73473.69,0.0,0.99479,1e-05,0.85009]
[1780113151047,47.01,73473.41,0.0,0.99479,1e-05,0.84931]
[1780113153115,47.01,73473.39,0.0,0.99479,1e-05,0.84932]
[1780113153220,47.01,73473.39,0.0,0.99479,1e-05,0.84932]
[1780113153321,47.01,73473.39,0.0,0.99479,1e-05,0.84932]
[1780113156716,47.01,73473.41,0.0,0.99479,1e-05,0.84931]
[1780113156967,47.01,73473.41,0.0,0.99479,1e-05,0.84931]
[1780113159104,47.01,73469.86,0.0,0.99477,1e-05,0.85217]
[1780113160104,47.01,73469.86,0.0,0.99477,1e-05,0.85217]
[1780113160222,47.01,73469.86,0.0,0.99477,1e-05,0.85217]
[1780113162209,47.01,73468.56,0.0,0.99477,1e-05,0.85322]
[1780113162217,47.01,73468.56,0.0,0.99477,1e-05,0.85322]
[1780113162310,47.01,73468.49,0.0,0.99477,1e-05,0.85327]
[1780113173582,47.01,73468.58,0.0,0.99477,1e-05,0.8532]
[1780113176625,47.01,73468.58,0.0,0.99477,1e-05,0.8532]
[1780113176726,47.01,73468.58,0.0,0.99477,1e-05,0.8532]
[1780113182265,47.01,73469.88,0.0,0.99478,1e-05,0.85215]
[1780113188335,47.01,73469.85,0.0,0.99477,1e-05,0.85218]
[1780113188470,47.01,73469.85,0.0,0.99477,1e-05,0.85218]
[1780113192077,47.01,73470.65,0.0,0.99478,1e-05,0.85153]
[1780113192218,47.01,73470.65,0.0,0.99478,1e-05,0.85153]
[1780113192334,47.01,73469.82,0.0,0.99477,1e-05,0.8522]
[1780113197369,47.01,73469.61,0.0,0.99477,1e-05,0.85237]
[1780113198477,47.01,73469.61,0.0,0.99477,1e-05,0.85237]
[1780113198724,47.01,73469.61,0.0,0.99477,1e-05,0.85237]
[1780113204419,47.01,73469.96,0.0,0.99478,1e-05,0.85209]
[1780113209454,47.01,73470.15,0.0,0.99478,1e-05,0.85193]
[1780113214489,47.01,73470.02,0.0,0.99478,1e-05,0.85102]
[1780113222746,47.01,73470.13,0.0,0.99478,1e-05,0.85093]
[1780113222967,47.01,73469.36,0.0,0.99478,1e-05,0.85155]
[1780113223552,47.01,73468.59,0.0,0.99477,1e-05,0.85218]
[1780113223850,47.01,73468.59,0.0,0.99477,1e-05,0.85218]
[1780113223970,47.01,73468.59,0.0,0.99477,1e-05,0.85218]
[1780113227876,47.01,73468.27,0.0,0.99477,1e-05,0.85243]
[1780113227960,47.01,73468.27,0.0,0.99477,1e-05,0.85243]
[1780113228230,47.01,73468.27,0.0,0.99477,1e-05,0.85243]
[1780113228471,47.01,73468.27,0.0,0.99477,1e-05,0.85243]
[1780113236643,47.01,73467.97,0.0,0.99477,1e-05,0.85268]
[1780113236905,47.01,73467.97,0.0,0.99477,1e-05,0.85268]
[1780113236972,47.01,73467.97,0.0,0.99477,1e-05,0.85268]
[1780113242686,47.01,73467.83,0.0,0.99477,1e-05,0.85279]
[1780113247722,47.01,73467.87,0.0,0.99477,1e-05,0.85276]
[1780113250683,47.01,73467.8,0.0,0.99477,1e-05,0.85281]
[1780113250720,47.01,73467.8,0.0,0.99477,1e-05,0.85281]
[1780113252193,47.01,73467.55,0.0,0.99477,1e-05,0.85302]
[1780113254771,47.01,73465.01,0.0,0.99475,1e-05,0.85507]
[1780113255310,47.01,73465.01,0.0,0.99475,1e-05,0.85507]
[1780113255471,47.01,73465.01,0.0,0.99475,1e-05,0.85507]
[1780113255778,47.01,73462.76,0.0,0.99474,1e-05,0.8569]
[1780113260813,47.01,73463.31,0.0,0.99474,1e-05,0.85645]
[1780113261489,47.01,73463.31,0.0,0.99474,1e-05,0.85645]
[1780113261722,47.01,73463.31,0.0,0.99474,1e-05,0.85645]
[1780113268424,47.01,73462.89,0.0,0.99474,1e-05,0.85679]
[1780113268471,47.01,73462.89,0.0,0.99474,1e-05,0.85679]
[1780113268868,47.01,73464.51,0.0,0.99475,1e-05,0.85548]
[1780113279746,47.01,73464.66,0.0,0.99476,1e-05,0.85434]
[1780113279975,47.01,73464.82,0.0,0.99476,1e-05,0.85421]
[1780113284524,47.01,73463.91,0.0,0.99475,1e-05,0.85494]
[1780113286798,47.01,73463.91,0.0,0.99475,1e-05,0.85494]
[1780113286971,47.01,73463.91,0.0,0.99475,1e-05,0.85494]
[1780113286995,47.01,73461.94,0.0,0.99474,1e-05,0.85654]
[1780113293039,47.01,73461.9,0.0,0.99474,1e-05,0.85657]
[1780113299080,47.01,73462.11,0.0,0.99474,1e-05,0.8564]
[1780113302847,47.01,73461.23,0.0,0.99474,1e-05,0.85712]
[1780113302973,47.01,73461.22,0.0,0.99474,1e-05,0.85712]
[1780113308150,47.01,73461.54,0.0,0.99474,1e-05,0.85686]
[1780113313186,47.01,73460.48,0.0,0.99473,1e-05,0.85773]
[1780113315554,47.01,73460.99,0.0,0.99474,1e-05,0.85731]
[1780113315723,47.01,73460.99,0.0,0.99474,1e-05,0.85731]
[1780113318220,47.01,73458.72,0.0,0.99472,1e-05,0.85916]
[1780113319228,47.01,73456.61,0.0,0.99471,1e-05,0.86087]
[1780113319972,47.01,73456.61,0.0,0.99471,1e-05,0.86087]
[1780113320226,47.01,73456.61,0.0,0.99471,1e-05,0.86087]
[1780113324262,47.01,73454.37,0.0,0.9947,1e-05,0.8627]
[1780113329298,47.01,73456.03,0.0,0.99471,1e-05,0.86135]
[1780113334333,47.01,73456.08,0.0,0.99472,1e-05,0.86028]
[1780113335107,47.01,73456.08,0.0,0.99472,1e-05,0.86028]
[1780113335218,47.01,73456.08,0.0,0.99472,1e-05,0.86028]
[1780113335340,47.01,73456.9,0.0,0.99472,1e-05,0.85961]
[1780113337014,47.01,73456.91,0.0,0.99472,1e-05,0.8596]
[1780113337217,47.01,73456.91,0.0,0.99472,1e-05,0.8596]
[1780113342388,47.01,73457.0,0.0,0.99472,1e-05,0.85953]
[1780113346551,47.01,73456.52,0.0,0.99472,1e-05,0.85992]
[1780113346720,47.01,73456.52,0.0,0.99472,1e-05,0.85992]
[1780113347974,47.01,73456.53,0.0,0.99472,1e-05,0.85991]
[1780113348431,47.01,73456.61,0.0,0.99472,1e-05,0.85985]
[1780113355480,47.01,73455.63,0.0,0.99471,1e-05,0.86065]
[1780113358293,47.01,73454.14,0.0,0.9947,1e-05,0.86186]
[1780113358471,47.01,73454.14,0.0,0.9947,1e-05,0.86186]
[1780113363536,47.01,73452.42,0.0,0.99469,1e-05,0.86327]
[1780113366042,47.01,73450.7,0.0,0.99468,1e-05,0.86467]
[1780113366220,47.01,73450.7,0.0,0.99468,1e-05,0.86467]
[1780113367972,47.01,73448.88,0.0,0.99467,1e-05,0.86616]
[1780113368571,47.01,73448.56,0.0,0.99467,1e-05,0.86642]
[1780113369646,47.01,73448.56,0.0,0.99467,1e-05,0.86642]
[1780113377634,47.01,73449.11,0.0,0.99468,1e-05,0.86597]
[1780113380656,47.01,73445.94,0.0,0.99466,1e-05,0.86857]
[1780113382669,47.01,73441.81,0.0,0.99463,1e-05,0.87197]
[1780113383538,47.01,73441.81,0.0,0.99463,1e-05,0.87197]
[1780113383721,47.01,73441.81,0.0,0.99463,1e-05,0.87197]
[1780113387401,47.01,73441.26,0.0,0.99463,1e-05,0.87242]
[1780113387468,47.01,73441.26,0.0,0.99463,1e-05,0.87242]
[1780113387704,47.01,73441.22,0.0,0.99463,1e-05,0.87246]
[1780113392739,47.01,73441.69,0.0,0.99464,1e-05,0.87104]
[1780113393074,47.01,73441.69,0.0,0.99464,1e-05,0.87104]
[1780113393221,47.01,73441.69,0.0,0.99464,1e-05,0.87104]
[1780113399788,47.01,73440.28,0.0,0.99463,1e-05,0.8722]
[1780113401270,47.01,73440.56,0.0,0.99463,1e-05,0.87197]
[1780113401470,47.01,73440.56,0.0,0.99463,1e-05,0.87197]
[1780113401802,47.01,73440.63,0.0,0.99463,1e-05,0.87191]
[1780113403181,47.01,73440.81,0.0,0.99463,1e-05,0.87176]
[1780113403217,47.01,73440.81,0.0,0.99463,1e-05,0.87176]
[1780113408851,47.01,73441.23,0.0,0.99464,1e-05,0.87141]
[1780113413886,47.01,73441.02,0.0,0.99463,1e-05,0.87159]
[1780113414930,47.01,73441.02,0.0,0.99463,1e-05,0.87159]
[1780113414968,47.01,73441.02,0.0,0.99463,1e-05,0.87159]
[1780113419834,47.01,73438.84,0.0,0.99462,1e-05,0.87338]
[1780113419976,47.01,73438.84,0.0,0.99462,1e-05,0.87338]
[1780113419929,47.01,73438.78,0.0,0.99462,1e-05,0.87343]
[1780113424964,47.01,73438.89,0.0,0.99462,1e-05,0.87334]
[1780113429999,47.01,73438.42,0.0,0.99462,1e-05,0.87373]
[1780113433899,47.01,73438.42,0.0,0.99462,1e-05,0.87373]
[1780113433968,47.01,73438.42,0.0,0.99462,1e-05,0.87373]
[1780113443122,47.01,73438.52,0.0,0.99462,1e-05,0.87365]
[1780113445675,47.01,73438.52,0.0,0.99462,1e-05,0.87365]
[1780113445974,47.01,73438.52,0.0,0.99462,1e-05,0.87365]
[1780113446143,47.01,73442.81,0.0,0.99465,1e-05,0.87011]
[1780113449880,47.01,73444.68,0.0,0.99466,1e-05,0.86858]
[1780113449979,47.01,73444.68,0.0,0.99466,1e-05,0.86858]
[1780113450038,47.01,73445.02,0.0,0.99466,1e-05,0.8683]
[1780113456633,47.01,73445.12,0.0,0.99466,1e-05,0.86718]
[1780113459978,47.01,73445.1,0.0,0.99466,1e-05,0.8672]
[1780113466283,47.01,73444.93,0.0,0.99466,1e-05,0.86734]
[1780113472325,47.01,73444.8,0.0,0.99466,1e-05,0.86745]
[1780113477360,47.01,73444.5,0.0,0.99466,1e-05,0.86769]
[1780113479374,47.01,73439.55,0.0,0.99463,1e-05,0.87176]
[1780113481388,47.01,73436.42,0.0,0.99461,1e-05,0.87435]
[1780113484309,47.01,73435.54,0.0,0.99461,1e-05,0.87507]
[1780113484468,47.01,73435.54,0.0,0.99461,1e-05,0.87507]
[1780113484797,47.01,73435.54,0.0,0.99461,1e-05,0.87507]
[1780113484968,47.01,73435.54,0.0,0.99461,1e-05,0.87507]
[1780113485070,47.01,73435.54,0.0,0.99461,1e-05,0.87507]
[1780113490451,47.01,73435.87,0.0,0.99461,1e-05,0.8748]
[1780113494164,47.01,73435.64,0.0,0.99461,1e-05,0.87499]
[1780113494218,47.01,73435.64,0.0,0.99461,1e-05,0.87499]
[1780113494715,47.01,73435.64,0.0,0.99461,1e-05,0.87499]
[1780113494967,47.01,73435.64,0.0,0.99461,1e-05,0.87499]
[1780113495069,47.01,73435.64,0.0,0.99461,1e-05,0.87499]
[1780113500521,47.01,73435.44,0.0,0.99461,1e-05,0.87516]
[1780113506563,47.01,73435.37,0.0,0.99461,1e-05,0.87521]
[1780113511598,47.01,73434.59,0.0,0.99461,1e-05,0.87482]
[1780113512452,47.01,73434.59,0.0,0.99461,1e-05,0.87482]
[1780113512470,47.01,73434.59,0.0,0.99461,1e-05,0.87482]
[1780113513133,47.01,73434.59,0.0,0.99461,1e-05,0.87482]
[1780113512605,47.01,73434.01,0.0,0.99461,1e-05,0.8753]
[1780113513218,47.01,73434.01,0.0,0.99461,1e-05,0.8753]
[1780113518648,47.01,73432.03,0.0,0.99459,1e-05,0.87694]
[1780113523683,47.01,73427.78,0.0,0.99457,1e-05,0.88046]
[1780113528034,47.01,73427.46,0.0,0.99457,1e-05,0.88073]
[1780113528068,47.01,73427.16,0.0,0.99457,1e-05,0.88098]
[1780113528221,47.01,73427.16,0.0,0.99457,1e-05,0.88098]
[1780113528785,47.01,73427.16,0.0,0.99457,1e-05,0.88098]
[1780113528968,47.01,73427.16,0.0,0.99457,1e-05,0.88098]
[1780113534760,47.01,73428.04,0.0,0.99457,1e-05,0.88025]
[1780113539912,47.01,73428.12,0.0,0.99457,1e-05,0.88018]
[1780113540000,47.01,73428.12,0.0,0.99457,1e-05,0.88018]
[1780113540022,47.01,73428.12,0.0,0.99457,1e-05,0.88018]
[1780113540699,47.01,73428.12,0.0,0.99457,1e-05,0.88018]
[1780113540721,47.01,73428.12,0.0,0.99457,1e-05,0.88018]
[1780113541810,47.01,73432.28,0.0,0.9946,1e-05,0.87673]
[1780113544831,47.01,73435.19,0.0,0.99461,1e-05,0.87432]
[1780113550873,47.01,73435.18,0.0,0.99461,1e-05,0.87433]
[1780113555090,47.01,73435.19,0.0,0.99461,1e-05,0.87432]
[1780113555124,47.01,73434.83,0.0,0.99461,1e-05,0.87462]
[1780113555219,47.01,73434.83,0.0,0.99461,1e-05,0.87462]
[1780113555782,47.01,73434.83,0.0,0.99461,1e-05,0.87462]
[1780113555984,47.01,73434.83,0.0,0.99461,1e-05,0.87462]
[1780113566985,47.01,73434.84,0.0,0.99461,1e-05,0.87461]
[1780113572095,47.01,73435.08,0.0,0.99462,1e-05,0.87338]
[1780113572220,47.01,73435.04,0.0,0.99462,1e-05,0.87341]
[1780113572601,47.01,73435.04,0.0,0.99462,1e-05,0.87341]
[1780113572721,47.01,73435.04,0.0,0.99462,1e-05,0.87341]
[1780113580076,47.01,73433.9,0.0,0.99461,1e-05,0.87435]
[1780113585111,47.01,73433.54,0.0,0.99461,1e-05,0.87465]
[1780113592160,47.01,73433.62,0.0,0.99461,1e-05,0.87458]
[1780113599209,47.01,73434.38,0.0,0.99461,1e-05,0.87396]
[1780113604244,47.01,73439.66,0.0,0.99465,1e-05,0.8696]
[1780113606776,47.01,73440.41,0.0,0.99465,1e-05,0.86899]
[1780113606971,47.01,73440.41,0.0,0.99465,1e-05,0.86899]
[1780113607055,47.01,73440.65,0.0,0.99465,1e-05,0.86879]
[1780113607390,47.01,73440.65,0.0,0.99465,1e-05,0.86879]
[1780113607470,47.01,73440.65,0.0,0.99465,1e-05,0.86879]
[1780113615321,47.01,73442.14,0.0,0.99466,1e-05,0.86756]
[1780113620357,47.01,73442.62,0.0,0.99466,1e-05,0.86717]
[1780113621596,47.01,73442.62,0.0,0.99466,1e-05,0.86717]
[1780113621721,47.01,73442.62,0.0,0.99466,1e-05,0.86717]
[1780113622137,47.01,73442.62,0.0,0.99466,1e-05,0.86717]
[1780113622222,47.01,73442.62,0.0,0.99466,1e-05,0.86717]
[1780113622236,47.01,73442.75,0.0,0.99466,1e-05,0.86706]
[1780113627406,47.01,73443.05,0.0,0.99466,1e-05,0.86682]
[1780113628412,47.01,73447.26,0.0,0.99469,1e-05,0.86337]
[1780113630427,47.01,73450.11,0.0,0.99471,1e-05,0.86104]
[1780113633467,47.01,73451.97,0.0,0.99472,1e-05,0.8585]
[1780113633725,47.01,73451.97,0.0,0.99472,1e-05,0.8585]
[1780113633795,47.01,73453.36,0.0,0.99473,1e-05,0.85737]
[1780113636693,47.01,73453.89,0.0,0.99473,1e-05,0.85694]
[1780113636720,47.01,73453.89,0.0,0.99473,1e-05,0.85694]
[1780113642511,47.01,73454.36,0.0,0.99474,1e-05,0.85656]
[1780113646539,47.01,73459.37,0.0,0.99476,1e-05,0.8525]
[1780113647546,47.01,73462.44,0.0,0.99478,1e-05,0.85002]
[1780113649567,47.01,73464.18,0.0,0.99479,1e-05,0.84862]
[1780113649723,47.01,73464.18,0.0,0.99479,1e-05,0.84862]
[1780113650135,47.01,73464.18,0.0,0.99479,1e-05,0.84862]
[1780113650222,47.01,73464.18,0.0,0.99479,1e-05,0.84862]
[1780113650323,47.01,73465.19,0.0,0.9948,1e-05,0.8478]
[1780113654595,47.01,73468.93,0.0,0.99482,1e-05,0.8448]
[1780113657771,47.01,73470.07,0.0,0.99482,1e-05,0.84388]
[1780113657979,47.01,73470.07,0.0,0.99482,1e-05,0.84388]
[1780113658079,47.01,73470.08,0.0,0.99482,1e-05,0.84387]
[1780113658449,47.01,73470.08,0.0,0.99482,1e-05,0.84387]
[1780113658470,47.01,73470.08,0.0,0.99482,1e-05,0.84387]
[1780113661644,47.01,73472.94,0.0,0.99484,1e-05,0.84158]
[1780113664666,47.01,73475.75,0.0,0.99486,1e-05,0.83934]
[1780113667514,47.01,73475.68,0.0,0.99486,1e-05,0.8394]
[1780113667719,47.01,73475.68,0.0,0.99486,1e-05,0.8394]
[1780113667753,47.01,73475.68,0.0,0.99486,1e-05,0.8394]
[1780113668423,47.01,73475.68,0.0,0.99486,1e-05,0.8394]
[1780113668472,47.01,73475.68,0.0,0.99486,1e-05,0.8394]
[1780113674735,47.01,73476.1,0.0,0.99486,1e-05,0.83906]
[1780113680778,47.01,73476.06,0.0,0.99486,1e-05,0.83909]
[1780113685814,47.01,73476.36,0.0,0.99486,1e-05,0.83885]
[1780113688714,47.01,73477.57,0.0,0.99487,1e-05,0.83789]
[1780113688970,47.01,73477.57,0.0,0.99487,1e-05,0.83789]
[1780113689017,47.01,73478.18,0.0,0.99487,1e-05,0.8374]
[1780113689448,47.01,73478.18,0.0,0.99487,1e-05,0.8374]
[1780113689474,47.01,73478.18,0.0,0.99487,1e-05,0.8374]
[1780113694876,47.01,73479.12,0.0,0.99488,1e-05,0.83565]
[1780113699189,47.01,73479.43,0.0,0.99488,1e-05,0.8354]
[1780113699219,47.01,73479.43,0.0,0.99488,1e-05,0.8354]
[1780113704947,47.01,73478.72,0.0,0.99488,1e-05,0.83597]
[1780113709982,47.01,73478.77,0.0,0.99488,1e-05,0.83593]
[1780113715018,47.01,73478.78,0.0,0.99488,1e-05,0.83592]
[1780113720950,47.01,73480.3,0.0,0.99489,1e-05,0.83471]
[1780113720968,47.01,73480.3,0.0,0.99489,1e-05,0.83471]
[1780113721060,47.01,73479.77,0.0,0.99488,1e-05,0.83513]
[1780113721754,47.01,73479.77,0.0,0.99488,1e-05,0.83513]
[1780113721976,47.01,73479.77,0.0,0.99488,1e-05,0.83513]
[1780113727131,47.01,73481.47,0.0,0.99489,1e-05,0.83378]
[1780113727220,47.01,73481.47,0.0,0.99489,1e-05,0.83378]
[1780113727292,47.01,73483.08,0.0,0.9949,1e-05,0.8325]
[1780113728010,47.01,73483.08,0.0,0.9949,1e-05,0.8325]
[1780113728221,47.01,73483.08,0.0,0.9949,1e-05,0.8325]
[1780113734151,47.01,73485.1,0.0,0.99491,1e-05,0.8309]
[1780113735158,47.01,73479.69,0.0,0.99488,1e-05,0.8352]
[1780113737143,47.01,73478.8,0.0,0.99488,1e-05,0.8359]
[1780113737219,47.01,73478.8,0.0,0.99488,1e-05,0.8359]
[1780113737319,47.01,73478.8,0.0,0.99488,1e-05,0.8359]
[1780113738058,47.01,73478.8,0.0,0.99488,1e-05,0.8359]
[1780113738225,47.01,73478.8,0.0,0.99488,1e-05,0.8359]
[1780113743168,47.01,73476.84,0.0,0.99487,1e-05,0.83746]
[1780113743220,47.01,73476.84,0.0,0.99487,1e-05,0.83746]
[1780113743321,47.01,73476.23,0.0,0.99487,1e-05,0.83795]
[1780113744327,47.01,73476.23,0.0,0.99487,1e-05,0.83795]
[1780113744470,47.01,73476.23,0.0,0.99487,1e-05,0.83795]
[1780113750263,47.01,73478.39,0.0,0.99488,1e-05,0.83623]
[1780113753035,47.01,73478.2,0.0,0.99488,1e-05,0.83537]
[1780113753235,47.01,73478.2,0.0,0.99488,1e-05,0.83537]
[1780113753334,47.01,73478.2,0.0,0.99488,1e-05,0.83537]
[1780113753904,47.01,73478.2,0.0,0.99488,1e-05,0.83537]
[1780113753971,47.01,73478.2,0.0,0.99488,1e-05,0.83537]
[1780113759326,47.01,73479.03,0.0,0.99489,1e-05,0.83471]
[1780113760543,47.01,73479.57,0.0,0.99489,1e-05,0.83429]
[1780113760721,47.01,73479.57,0.0,0.99489,1e-05,0.83429]
[1780113761340,47.01,73480.88,0.0,0.9949,1e-05,0.83325]
[1780113761478,47.01,73480.88,0.0,0.9949,1e-05,0.83325]
[1780113761725,47.01,73480.88,0.0,0.9949,1e-05,0.83325]
[1780113766377,47.01,73477.58,0.0,0.99488,1e-05,0.83587]
[1780113767383,47.01,73474.39,0.0,0.99486,1e-05,0.83841]
[1780113767921,47.01,73474.39,0.0,0.99486,1e-05,0.83841]
[1780113767983,47.01,73474.39,0.0,0.99486,1e-05,0.83841]
[1780113768391,47.01,73474.67,0.0,0.99486,1e-05,0.83819]
[1780113769128,47.01,73474.67,0.0,0.99486,1e-05,0.83819]
[1780113769222,47.01,73474.67,0.0,0.99486,1e-05,0.83819]
[1780113770405,47.01,73470.71,0.0,0.99484,1e-05,0.84135]
[1780113774436,47.01,73473.14,0.0,0.99485,1e-05,0.83941]
[1780113775443,47.01,73464.51,0.0,0.99481,1e-05,0.84632]
[1780113776450,47.01,73456.03,0.0,0.99476,1e-05,0.85316]
[1780113777457,47.01,73456.16,0.0,0.99476,1e-05,0.85306]
[1780113778783,47.01,73456.16,0.0,0.99476,1e-05,0.85306]
[1780113778968,47.01,73456.16,0.0,0.99476,1e-05,0.85306]
[1780113779068,47.01,73456.16,0.0,0.99476,1e-05,0.85306]
[1780113779779,47.01,73456.16,0.0,0.99476,1e-05,0.85306]
[1780113779975,47.01,73456.16,0.0,0.99476,1e-05,0.85306]
[1780113780483,47.01,73453.72,0.0,0.99474,1e-05,0.85503]
[1780113782496,47.01,73445.05,0.0,0.99469,1e-05,0.86209]
[1780113783503,47.01,73444.79,0.0,0.99469,1e-05,0.8623]
[1780113786635,47.01,73444.32,0.0,0.99469,1e-05,0.86269]
[1780113786731,47.01,73444.32,0.0,0.99469,1e-05,0.86269]
[1780113791201,47.01,73445.83,0.0,0.9947,1e-05,0.86145]
[1780113791217,47.01,73445.83,0.0,0.9947,1e-05,0.86145]
[1780113791318,47.01,73445.79,0.0,0.9947,1e-05,0.86149]
[1780113793573,47.01,73449.21,0.0,0.99472,1e-05,0.8587]
[1780113798634,47.01,73450.69,0.0,0.99473,1e-05,0.85749]
[1780113798723,47.01,73450.69,0.0,0.99473,1e-05,0.85749]
[1780113798797,47.01,73446.21,0.0,0.9947,1e-05,0.86114]
[1780113800622,47.01,73444.04,0.0,0.99469,1e-05,0.86292]
[1780113807675,47.01,73443.51,0.0,0.99469,1e-05,0.86335]
[1780113808681,47.01,73441.34,0.0,0.99467,1e-05,0.86513]
[1780113810695,47.01,73439.18,0.0,0.99466,1e-05,0.8669]
[1780113811647,47.01,73439.18,0.0,0.99466,1e-05,0.8669]
[1780113811722,47.01,73439.18,0.0,0.99466,1e-05,0.8669]
[1780113811809,47.01,73439.15,0.0,0.99467,1e-05,0.86589]
[1780113812848,47.01,73439.15,0.0,0.99467,1e-05,0.86589]
[1780113812972,47.01,73439.15,0.0,0.99467,1e-05,0.86589]
[1780113818751,47.01,73439.37,0.0,0.99467,1e-05,0.86571]
[1780113822778,47.01,73437.03,0.0,0.99466,1e-05,0.86763]
[1780113824410,47.01,73437.03,0.0,0.99466,1e-05,0.86763]
[1780113824468,47.01,73437.03,0.0,0.99466,1e-05,0.86763]
[1780113824454,47.01,73436.15,0.0,0.99465,1e-05,0.86835]
[1780113825053,47.01,73436.15,0.0,0.99465,1e-05,0.86835]
[1780113825228,47.01,73436.15,0.0,0.99465,1e-05,0.86835]
[1780113825324,47.01,73435.45,0.0,0.99465,1e-05,0.86893]
[1780113830835,47.01,73434.4,0.0,0.99464,1e-05,0.86979]
[1780113831786,47.01,73434.4,0.0,0.99464,1e-05,0.86979]
[1780113831968,47.01,73434.4,0.0,0.99464,1e-05,0.86979]
[1780113832055,47.01,73434.16,0.0,0.99464,1e-05,0.86999]
[1780113832987,47.01,73434.16,0.0,0.99464,1e-05,0.86999]
[1780113833225,47.01,73434.16,0.0,0.99464,1e-05,0.86999]
[1780113841912,47.01,73435.04,0.0,0.99464,1e-05,0.86927]
[1780113843074,47.01,73435.04,0.0,0.99464,1e-05,0.86927]
[1780113843219,47.01,73435.04,0.0,0.99464,1e-05,0.86927]
[1780113843238,47.01,73434.89,0.0,0.99464,1e-05,0.86939]
[1780113844280,47.01,73434.89,0.0,0.99464,1e-05,0.86939]
[1780113844472,47.01,73434.89,0.0,0.99464,1e-05,0.86939]
[1780113849969,47.01,73434.85,0.0,0.99464,1e-05,0.86942]
[1780113853648,47.01,73434.92,0.0,0.99464,1e-05,0.86936]
[1780113853722,47.01,73434.92,0.0,0.99464,1e-05,0.86936]
[1780113853996,47.01,73434.53,0.0,0.99464,1e-05,0.86968]
[1780113855009,47.01,73431.05,0.0,0.99462,1e-05,0.87255]
[1780113855580,47.01,73431.05,0.0,0.99462,1e-05,0.87255]
[1780113855720,47.01,73431.05,0.0,0.99462,1e-05,0.87255]
[1780113861051,47.01,73423.69,0.0,0.99458,1e-05,0.87865]
[1780113861764,47.01,73423.69,0.0,0.99458,1e-05,0.87865]
[1780113861970,47.01,73423.69,0.0,0.99458,1e-05,0.87865]
[1780113862211,47.01,73420.49,0.0,0.99456,1e-05,0.88131]
[1780113863800,47.01,73420.16,0.0,0.99456,1e-05,0.88158]
[1780113863974,47.01,73420.16,0.0,0.99456,1e-05,0.88158]
[1780113869107,47.01,73419.27,0.0,0.99455,1e-05,0.88232]
[1780113873134,47.01,73421.12,0.0,0.99457,1e-05,0.87974]
[1780113874980,47.01,73420.62,0.0,0.99457,1e-05,0.88015]
[1780113875218,47.01,73420.62,0.0,0.99457,1e-05,0.88015]
[1780113875319,47.01,73420.67,0.0,0.99457,1e-05,0.88011]
[1780113877513,47.01,73420.63,0.0,0.99457,1e-05,0.88015]
[1780113877719,47.01,73420.74,0.0,0.99457,1e-05,0.88005]
[1780113884212,47.01,73419.85,0.0,0.99456,1e-05,0.88079]
[1780113885946,47.01,73418.96,0.0,0.99456,1e-05,0.88154]
[1780113887561,47.01,73418.15,0.0,0.99455,1e-05,0.88221]
[1780113887719,47.01,73418.15,0.0,0.99455,1e-05,0.88221]
[1780113893275,47.01,73416.22,0.0,0.99454,1e-05,0.88382]
[1780113893909,47.01,73416.22,0.0,0.99454,1e-05,0.88382]
[1780113893988,47.01,73416.22,0.0,0.99454,1e-05,0.88382]
[1780113894417,47.01,73416.22,0.0,0.99454,1e-05,0.88382]
[1780113894467,47.01,73416.22,0.0,0.99454,1e-05,0.88382]
[1780113894518,47.01,73414.71,0.0,0.99453,1e-05,0.88508]
[1780113899317,47.01,73412.71,0.0,0.99452,1e-05,0.88675]
[1780113904352,47.01,73412.81,0.0,0.99452,1e-05,0.88667]
[1780113906417,47.01,73412.64,0.0,0.99452,1e-05,0.88681]
[1780113906469,47.01,73412.64,0.0,0.99452,1e-05,0.88681]
[1780113907971,47.01,73412.68,0.0,0.99452,1e-05,0.88678]
[1780113908380,47.01,73412.24,0.0,0.99452,1e-05,0.88715]
[1780113911968,47.01,73412.44,0.0,0.99452,1e-05,0.88698]
[1780113912408,47.01,73412.76,0.0,0.99452,1e-05,0.88671]
[1780113916341,47.01,73411.94,0.0,0.99451,1e-05,0.8874]
[1780113916468,47.01,73411.94,0.0,0.99451,1e-05,0.8874]
[1780113922478,47.01,73413.27,0.0,0.99452,1e-05,0.88629]
[1780113922861,47.01,73413.27,0.0,0.99452,1e-05,0.88629]
[1780113922968,47.01,73413.27,0.0,0.99452,1e-05,0.88629]
[1780113923282,47.01,73413.27,0.0,0.99452,1e-05,0.88629]
[1780113923467,47.01,73413.27,0.0,0.99452,1e-05,0.88629]
[1780113923485,47.01,73412.88,0.0,0.99452,1e-05,0.88661]
[1780113925499,47.01,73408.63,0.0,0.9945,1e-05,0.89017]
[1780113926603,47.01,73408.63,0.0,0.9945,1e-05,0.89017]
[1780113926506,47.01,73404.86,0.0,0.99447,1e-05,0.89335]
[1780113926719,47.01,73404.86,0.0,0.99447,1e-05,0.89335]
[1780113932548,47.01,73403.12,0.0,0.99447,1e-05,0.89376]
[1780113935569,47.01,73398.66,0.0,0.99444,1e-05,0.89752]
[1780113936576,47.01,73393.77,0.0,0.99441,1e-05,0.90167]
[1780113940096,47.01,73393.91,0.0,0.99441,1e-05,0.90155]
[1780113940222,47.01,73393.91,0.0,0.99441,1e-05,0.90155]
[1780113941501,47.01,73393.72,0.0,0.99441,1e-05,0.90171]
[1780113941611,47.01,73393.68,0.0,0.99441,1e-05,0.90174]
[1780113941720,47.01,73393.68,0.0,0.99441,1e-05,0.90174]
[1780113949707,47.01,73391.56,0.0,0.9944,1e-05,0.90354]
[1780113949719,47.01,73391.56,0.0,0.9944,1e-05,0.90354]
[1780113951681,47.01,73395.08,0.0,0.99442,1e-05,0.90055]
[1780113953848,47.01,73396.6,0.0,0.99443,1e-05,0.89927]
[1780113953970,47.01,73396.6,0.0,0.99443,1e-05,0.89927]
[1780113954071,47.01,73396.38,0.0,0.99443,1e-05,0.89945]
[1780113959967,47.01,73395.66,0.0,0.99442,1e-05,0.90006]
[1780113960222,47.01,73395.66,0.0,0.99442,1e-05,0.90006]
[1780113962604,47.01,73393.86,0.0,0.99441,1e-05,0.90159]
[1780113962722,47.01,73392.52,0.0,0.99441,1e-05,0.90273]
[1780113962763,47.01,73390.75,0.0,0.99439,1e-05,0.90423]
[1780113966550,47.01,73389.99,0.0,0.99439,1e-05,0.90488]
[1780113966721,47.01,73390.1,0.0,0.99439,1e-05,0.90479]
[1780113970000,47.01,73389.39,0.0,0.99439,1e-05,0.90539]
[1780113970218,47.01,73389.39,0.0,0.99439,1e-05,0.90539]
[1780113970319,47.01,73389.94,0.0,0.99439,1e-05,0.90492]
[1780113975854,47.01,73388.74,0.0,0.99438,1e-05,0.90595]
[1780113980889,47.01,73388.58,0.0,0.99438,1e-05,0.90608]
[1780113985931,47.01,73376.1,0.0,0.99431,1e-05,0.91678]
[1780113986935,47.01,73363.95,0.0,0.99423,1e-05,0.92729]
[1780113987942,47.01,73365.72,0.0,0.99424,1e-05,0.92576]
[1780113989927,47.01,73364.8,0.0,0.99424,1e-05,0.92656]
[1780113990110,47.01,73364.8,0.0,0.99424,1e-05,0.92656]
[1780113993984,47.01,73370.52,0.0,0.99428,1e-05,0.92052]
[1780113995892,47.01,73371.79,0.0,0.99429,1e-05,0.91942]
[1780113995969,47.01,73371.79,0.0,0.99429,1e-05,0.91942]
[1780113996490,47.01,73371.79,0.0,0.99429,1e-05,0.91942]
[1780113996569,47.01,73371.86,0.0,0.99429,1e-05,0.91936]
[1780113996722,47.01,73371.86,0.0,0.99429,1e-05,0.91936]
[1780114002040,47.01,73373.69,0.0,0.9943,1e-05,0.91778]
[1780114003667,47.01,73373.69,0.0,0.9943,1e-05,0.91778]
[1780114003718,47.01,73373.88,0.0,0.9943,1e-05,0.91761]
[1780114005061,47.01,73377.44,0.0,0.99432,1e-05,0.91455]
[1780114008317,47.01,73377.72,0.0,0.99432,1e-05,0.91431]
[1780114008469,47.01,73377.72,0.0,0.99432,1e-05,0.91431]
[1780114008532,47.01,73379.63,0.0,0.99433,1e-05,0.91267]
[1780114008900,47.01,73379.63,0.0,0.99433,1e-05,0.91267]
[1780114008969,47.01,73379.63,0.0,0.99433,1e-05,0.91267]
[1780114010096,47.01,73374.04,0.0,0.9943,1e-05,0.91748]
[1780114016138,47.01,73375.52,0.0,0.99431,1e-05,0.9162]
[1780114021176,47.01,73375.42,0.0,0.99431,1e-05,0.91629]
[1780114021977,47.01,73373.19,0.0,0.99429,1e-05,0.91821]
[1780114023571,47.01,73370.43,0.0,0.99428,1e-05,0.92059]
[1780114023723,47.01,73370.43,0.0,0.99428,1e-05,0.92059]
[1780114023667,47.01,73368.9,0.0,0.99427,1e-05,0.92192]
[1780114024194,47.01,73365.58,0.0,0.99425,1e-05,0.92479]
[1780114029229,47.01,73363.0,0.0,0.99423,1e-05,0.92704]
[1780114031590,47.01,73361.78,0.0,0.99422,1e-05,0.9281]
[1780114031724,47.01,73361.78,0.0,0.99422,1e-05,0.9281]
[1780114031640,47.01,73361.92,0.0,0.99422,1e-05,0.92798]
[1780114031971,47.01,73361.92,0.0,0.99422,1e-05,0.92798]
[1780114035271,47.01,73357.26,0.0,0.9942,1e-05,0.93204]
[1780114038818,47.01,73355.24,0.0,0.99418,1e-05,0.93381]
[1780114038971,47.01,73355.24,0.0,0.99418,1e-05,0.93381]
[1780114039303,47.01,73355.24,0.0,0.99418,1e-05,0.93381]
[1780114039467,47.01,73355.24,0.0,0.99418,1e-05,0.93381]
[1780114039568,47.01,73355.26,0.0,0.99418,1e-05,0.93379]
[1780114045342,47.01,73355.35,0.0,0.99418,1e-05,0.93371]
[1780114049370,47.01,73352.39,0.0,0.99417,1e-05,0.9363]
[1780114051008,47.01,73351.85,0.0,0.99416,1e-05,0.93678]
[1780114051102,47.01,73351.85,0.0,0.99416,1e-05,0.93678]
[1780114051218,47.01,73351.85,0.0,0.99416,1e-05,0.93678]
[1780114051383,47.01,73350.96,0.0,0.99416,1e-05,0.93646]
[1780114056418,47.01,73351.32,0.0,0.99417,1e-05,0.93615]
[1780114057788,47.01,73351.59,0.0,0.99417,1e-05,0.93591]
[1780114057970,47.01,73351.59,0.0,0.99417,1e-05,0.93591]
[1780114057979,47.01,73351.59,0.0,0.99417,1e-05,0.93591]
[1780114058217,47.01,73351.59,0.0,0.99417,1e-05,0.93591]
[1780114058433,47.01,73351.62,0.0,0.99417,1e-05,0.93588]
[1780114064475,47.01,73350.13,0.0,0.99416,1e-05,0.93719]
[1780114066782,47.01,73351.51,0.0,0.99417,1e-05,0.93598]
[1780114066924,47.01,73351.51,0.0,0.99417,1e-05,0.93598]
[1780114066968,47.01,73351.51,0.0,0.99417,1e-05,0.93598]
[1780114067496,47.01,73351.94,0.0,0.99417,1e-05,0.9356]
[1780114071524,47.01,73355.05,0.0,0.99419,1e-05,0.93288]
[1780114075043,47.01,73356.01,0.0,0.99419,1e-05,0.93204]
[1780114075220,47.01,73356.01,0.0,0.99419,1e-05,0.93204]
[1780114075250,47.01,73356.01,0.0,0.99419,1e-05,0.93204]
[1780114075469,47.01,73356.01,0.0,0.99419,1e-05,0.93204]
[1780114075552,47.01,73357.03,0.0,0.9942,1e-05,0.93115]
[1780114080587,47.01,73356.96,0.0,0.9942,1e-05,0.93121]
[1780114082172,47.01,73357.0,0.0,0.9942,1e-05,0.93118]
[1780114082220,47.01,73357.0,0.0,0.9942,1e-05,0.93118]
[1780114082451,47.01,73357.0,0.0,0.9942,1e-05,0.93118]
[1780114082467,47.01,73357.0,0.0,0.9942,1e-05,0.93118]
[1780114082601,47.01,73357.07,0.0,0.9942,1e-05,0.93112]
[1780114087636,47.01,73355.42,0.0,0.99419,1e-05,0.93256]
[1780114091450,47.01,73355.54,0.0,0.99419,1e-05,0.93245]
[1780114091473,47.01,73355.54,0.0,0.99419,1e-05,0.93245]
[1780114091664,47.01,73355.69,0.0,0.99419,1e-05,0.93232]
[1780114091926,47.01,73355.69,0.0,0.99419,1e-05,0.93232]
[1780114091969,47.01,73355.69,0.0,0.99419,1e-05,0.93232]
[1780114092672,47.01,73352.59,0.0,0.99417,1e-05,0.93503]
[1780114095712,47.01,73344.89,0.0,0.99413,1e-05,0.9418]
[1780114096661,47.01,73344.89,0.0,0.99413,1e-05,0.9418]
[1780114098721,47.01,73349.12,0.0,0.99415,1e-05,0.93808]
[1780114099409,47.01,73349.12,0.0,0.99415,1e-05,0.93808]
[1780114104763,47.01,73347.02,0.0,0.99414,1e-05,0.93993]
[1780114106777,47.01,73343.42,0.0,0.99412,1e-05,0.9431]
[1780114107483,47.01,73343.42,0.0,0.99412,1e-05,0.9431]
[1780114107614,47.01,73343.42,0.0,0.99412,1e-05,0.9431]
[1780114107723,47.01,73343.42,0.0,0.99412,1e-05,0.9431]
[1780114107784,47.01,73344.18,0.0,0.99412,1e-05,0.94243]
[1780114111812,47.01,73336.07,0.0,0.99408,1e-05,0.9485]
[1780114112830,47.01,73331.75,0.0,0.99405,1e-05,0.95234]
[1780114117854,47.01,73330.4,0.0,0.99404,1e-05,0.95354]
[1780114120875,47.01,73326.43,0.0,0.99401,1e-05,0.95709]
[1780114123904,47.01,73327.33,0.0,0.99402,1e-05,0.95628]
[1780114123973,47.01,73327.33,0.0,0.99402,1e-05,0.95628]
[1780114124636,47.01,73327.33,0.0,0.99402,1e-05,0.95628]
[1780114124725,47.01,73327.33,0.0,0.99402,1e-05,0.95628]
[1780114124824,47.01,73327.18,0.0,0.99402,1e-05,0.95641]
[1780114127924,47.01,73323.85,0.0,0.994,1e-05,0.95939]
[1780114129190,47.01,73323.85,0.0,0.994,1e-05,0.95939]
[1780114129223,47.01,73323.85,0.0,0.994,1e-05,0.95939]
[1780114129291,47.01,73323.85,0.0,0.994,1e-05,0.95939]
[1780114131952,47.01,73320.25,0.0,0.99398,1e-05,0.96262]
[1780114134593,47.01,73318.02,0.0,0.99396,1e-05,0.96463]
[1780114134725,47.01,73318.02,0.0,0.99396,1e-05,0.96463]
[1780114139002,47.01,73314.05,0.0,0.99394,1e-05,0.96821]
[1780114140018,47.01,73310.35,0.0,0.99391,1e-05,0.97155]
[1780114144992,47.01,73310.86,0.0,0.99391,1e-05,0.97109]
[1780114145209,47.01,73310.86,0.0,0.99391,1e-05,0.97109]
[1780114145225,47.01,73310.86,0.0,0.99391,1e-05,0.97109]
[1780114145303,47.01,73310.12,0.0,0.99391,1e-05,0.97176]
[1780114151091,47.01,73309.57,0.0,0.99391,1e-05,0.97226]
[1780114154480,47.01,73310.73,0.0,0.99391,1e-05,0.97121]
[1780114154585,47.01,73310.73,0.0,0.99391,1e-05,0.97121]
[1780114154718,47.01,73310.73,0.0,0.99391,1e-05,0.97121]
[1780114154811,47.01,73310.72,0.0,0.99391,1e-05,0.97122]
[1780114156125,47.01,73298.2,0.0,0.99383,1e-05,0.98261]
[1780114157134,47.01,73294.0,0.0,0.9938,1e-05,0.98645]
[1780114160363,47.01,73292.36,0.0,0.99379,1e-05,0.98796]
[1780114160469,47.01,73292.36,0.0,0.99379,1e-05,0.98796]
[1780114165189,47.01,73300.03,0.0,0.99384,1e-05,0.98093]
[1780114168211,47.01,73296.32,0.0,0.99382,1e-05,0.98433]
[1780114172216,47.01,73295.69,0.0,0.99382,1e-05,0.98377]
[1780114172468,47.01,73295.69,0.0,0.99382,1e-05,0.98377]
[1780114172511,47.01,73295.69,0.0,0.99382,1e-05,0.98377]
[1780114172719,47.01,73295.69,0.0,0.99382,1e-05,0.98377]
[1780114172820,47.01,73297.97,0.0,0.99384,1e-05,0.98168]
[1780114176647,47.01,73295.35,0.0,0.99382,1e-05,0.98408]
[1780114176718,47.01,73295.35,0.0,0.99382,1e-05,0.98408]
[1780114177734,47.01,73293.04,0.0,0.9938,1e-05,0.9862]
[1780114177785,47.01,73289.19,0.0,0.99378,1e-05,0.98973]
[1780114177967,47.01,73289.19,0.0,0.99378,1e-05,0.98973]
[1780114178288,47.01,73287.31,0.0,0.99377,1e-05,0.99146]
[1780114183324,47.01,73283.56,0.0,0.99374,1e-05,0.99492]
[1780114184748,47.01,73283.56,0.0,0.99374,1e-05,0.99492]
[1780114184972,47.01,73283.34,0.0,0.99374,1e-05,0.99513]
[1780114190375,47.01,73271.53,0.0,0.99366,1e-05,1.00609]
[1780114191382,47.01,73271.75,0.0,0.99366,1e-05,1.00589]
[1780114192389,47.01,73275.01,0.0,0.99368,1e-05,1.00285]
[1780114194403,47.01,73269.27,0.0,0.99365,1e-05,1.0082]
[1780114199438,47.01,73265.48,0.0,0.99362,1e-05,1.01175]
[1780114200679,47.01,73265.48,0.0,0.99362,1e-05,1.01175]
[1780114200722,47.01,73265.48,0.0,0.99362,1e-05,1.01175]
[1780114200822,47.01,73265.43,0.0,0.99362,1e-05,1.0118]
[1780114201220,47.01,73265.43,0.0,0.99362,1e-05,1.0118]
[1780114201470,47.01,73265.43,0.0,0.99362,1e-05,1.0118]
[1780114204476,47.01,73269.01,0.0,0.99364,1e-05,1.00845]
[1780114205483,47.01,73275.26,0.0,0.99369,1e-05,1.00262]
[1780114206490,47.01,73281.17,0.0,0.99373,1e-05,0.99713]
[1780114209511,47.01,73285.23,0.0,0.99375,1e-05,0.99338]
[1780114212424,47.01,73286.2,0.0,0.99376,1e-05,0.99249]
[1780114212471,47.01,73286.2,0.0,0.99376,1e-05,0.99249]
[1780114212686,47.01,73286.2,0.0,0.99376,1e-05,0.99249]
[1780114212721,47.01,73286.2,0.0,0.99376,1e-05,0.99249]
[1780114212809,47.01,73288.53,0.0,0.99377,1e-05,0.99034]
[1780114213541,47.01,73291.59,0.0,0.9938,1e-05,0.98753]
[1780114216562,47.01,73289.01,0.0,0.99378,1e-05,0.9899]
[1780114218042,47.01,73289.52,0.0,0.99378,1e-05,0.98943]
[1780114218223,47.01,73289.52,0.0,0.99378,1e-05,0.98943]
[1780114219623,47.01,73290.9,0.0,0.99379,1e-05,0.98816]
[1780114219718,47.01,73290.9,0.0,0.99379,1e-05,0.98816]
[1780114219819,47.01,73291.57,0.0,0.9938,1e-05,0.98755]
[1780114223075,47.01,73291.56,0.0,0.99379,1e-05,0.98755]
[1780114223219,47.01,73291.56,0.0,0.99379,1e-05,0.98755]
[1780114226632,47.01,73304.66,0.0,0.99388,1e-05,0.97559]
[1780114227263,47.01,73304.66,0.0,0.99388,1e-05,0.97559]
[1780114227468,47.01,73304.66,0.0,0.99388,1e-05,0.97559]
[1780114227762,47.01,73304.66,0.0,0.99388,1e-05,0.97559]
[1780114227821,47.01,73306.72,0.0,0.99389,1e-05,0.97372]
[1780114227969,47.01,73306.72,0.0,0.99389,1e-05,0.97372]
[1780114233681,47.01,73310.95,0.0,0.99393,1e-05,0.96876]
[1780114236256,47.01,73312.59,0.0,0.99394,1e-05,0.96728]
[1780114236473,47.01,73312.59,0.0,0.99394,1e-05,0.96728]
[1780114236627,47.01,73312.59,0.0,0.99394,1e-05,0.96728]
[1780114236730,47.01,73312.59,0.0,0.99394,1e-05,0.96728]
[1780114236829,47.01,73313.43,0.0,0.99394,1e-05,0.96653]
[1780114242744,47.01,73313.41,0.0,0.99394,1e-05,0.96654]
[1780114247779,47.01,73315.65,0.0,0.99396,1e-05,0.96453]
[1780114250138,47.01,73316.89,0.0,0.99397,1e-05,0.96341]
[1780114250226,47.01,73316.89,0.0,0.99397,1e-05,0.96341]
[1780114250493,47.01,73316.89,0.0,0.99397,1e-05,0.96341]
[1780114250720,47.01,73316.89,0.0,0.99397,1e-05,0.96341]
[1780114250806,47.01,73316.89,0.0,0.99397,1e-05,0.96341]
[1780114253359,47.01,73318.9,0.0,0.99398,1e-05,0.9616]
[1780114253470,47.01,73318.9,0.0,0.99398,1e-05,0.9616]
[1780114253565,47.01,73318.9,0.0,0.99398,1e-05,0.9616]
[1780114253729,47.01,73318.9,0.0,0.99398,1e-05,0.9616]
[1780114253823,47.01,73320.45,0.0,0.99399,1e-05,0.96021]
[1780114256844,47.01,73325.47,0.0,0.99402,1e-05,0.95572]
[1780114258300,47.01,73326.11,0.0,0.99403,1e-05,0.95515]
[1780114258467,47.01,73326.11,0.0,0.99403,1e-05,0.95515]
[1780114258473,47.01,73326.11,0.0,0.99403,1e-05,0.95515]
[1780114258723,47.01,73326.11,0.0,0.99403,1e-05,0.95515]
[1780114258857,47.01,73327.24,0.0,0.99403,1e-05,0.95414]
[1780114263894,47.01,73328.57,0.0,0.99404,1e-05,0.95296]
[1780114268548,47.01,73328.72,0.0,0.99404,1e-05,0.95282]
[1780114268721,47.01,73328.72,0.0,0.99404,1e-05,0.95282]
[1780114268890,47.01,73328.72,0.0,0.99404,1e-05,0.95282]
[1780114268972,47.01,73328.72,0.0,0.99404,1e-05,0.95282]
[1780114268929,47.01,73332.35,0.0,0.99407,1e-05,0.94959]
[1780114269936,47.01,73336.97,0.0,0.9941,1e-05,0.9455]
[1780114270943,47.01,73340.87,0.0,0.99412,1e-05,0.94205]
[1780114271406,47.01,73340.87,0.0,0.99412,1e-05,0.94205]
[1780114271470,47.01,73340.87,0.0,0.99412,1e-05,0.94205]
[1780114271950,47.01,73342.43,0.0,0.99413,1e-05,0.94068]
[1780114273194,47.01,73342.51,0.0,0.99413,1e-05,0.94061]
[1780114273218,47.01,73342.51,0.0,0.99413,1e-05,0.94061]
[1780114273964,47.01,73345.77,0.0,0.99415,1e-05,0.93774]
[1780114274971,47.01,73349.37,0.0,0.99417,1e-05,0.93458]
[1780114275713,47.01,73349.37,0.0,0.99417,1e-05,0.93458]
[1780114275719,47.01,73349.37,0.0,0.99417,1e-05,0.93458]
[1780114277035,47.01,73349.24,0.0,0.99417,1e-05,0.93469]
[1780114277220,47.01,73349.24,0.0,0.99417,1e-05,0.93469]
[1780114277237,47.01,73349.76,0.0,0.99418,1e-05,0.93424]
[1780114280018,47.01,73347.88,0.0,0.99416,1e-05,0.93588]
[1780114281646,47.01,73347.88,0.0,0.99416,1e-05,0.93588]
[1780114281721,47.01,73347.88,0.0,0.99416,1e-05,0.93588]
[1780114281819,47.01,73344.31,0.0,0.99414,1e-05,0.93902]
[1780114285043,47.01,73341.14,0.0,0.99412,1e-05,0.94181]
[1780114286284,47.01,73341.14,0.0,0.99412,1e-05,0.94181]
[1780114286474,47.01,73341.14,0.0,0.99412,1e-05,0.94181]
[1780114288614,47.01,73339.68,0.0,0.99411,1e-05,0.9431]
[1780114288719,47.01,73339.68,0.0,0.99411,1e-05,0.9431]
[1780114288730,47.01,73339.57,0.0,0.99411,1e-05,0.9432]
[1780114294106,47.01,73340.04,0.0,0.99412,1e-05,0.94168]
[1780114299142,47.01,73339.44,0.0,0.99412,1e-05,0.94221]
[1780114302485,47.01,73339.45,0.0,0.99412,1e-05,0.9422]
[1780114302720,47.01,73339.45,0.0,0.99412,1e-05,0.9422]
[1780114309626,47.01,73340.61,0.0,0.99412,1e-05,0.94118]
[1780114309718,47.01,73340.61,0.0,0.99412,1e-05,0.94118]
[1780114309869,47.01,73340.61,0.0,0.99412,1e-05,0.94118]
[1780114309971,47.01,73340.61,0.0,0.99412,1e-05,0.94118]
[1780114309961,47.01,73340.83,0.0,0.99413,1e-05,0.94099]
[1780114315958,47.01,73340.23,0.0,0.99412,1e-05,0.94152]
[1780114315968,47.01,73340.23,0.0,0.99412,1e-05,0.94152]
[1780114316753,47.01,73340.3,0.0,0.99412,1e-05,0.94145]
[1780114316969,47.01,73340.3,0.0,0.99412,1e-05,0.94145]
[1780114317019,47.01,73340.74,0.0,0.99413,1e-05,0.94107]
[1780114322304,47.01,73340.35,0.0,0.99412,1e-05,0.94141]
[1780114323422,47.01,73340.35,0.0,0.99412,1e-05,0.94141]
[1780114323467,47.01,73340.35,0.0,0.99412,1e-05,0.94141]
[1780114323510,47.01,73340.21,0.0,0.99412,1e-05,0.94153]
[1780114324107,47.01,73340.21,0.0,0.99412,1e-05,0.94153]
[1780114324221,47.01,73340.21,0.0,0.99412,1e-05,0.94153]
[1780114329352,47.01,73339.94,0.0,0.99412,1e-05,0.94177]
[1780114334387,47.01,73340.48,0.0,0.99412,1e-05,0.9413]
[1780114339422,47.01,73340.95,0.0,0.99413,1e-05,0.94088]
[1780114341702,47.01,73340.95,0.0,0.99413,1e-05,0.94088]
[1780114341721,47.01,73340.95,0.0,0.99413,1e-05,0.94088]
[1780114341801,47.01,73338.85,0.0,0.99411,1e-05,0.94273]
[1780114346219,47.01,73338.49,0.0,0.99411,1e-05,0.94305]
[1780114346935,47.01,73338.49,0.0,0.99411,1e-05,0.94305]
[1780114346968,47.01,73338.49,0.0,0.99411,1e-05,0.94305]
[1780114347037,47.01,73340.14,0.0,0.99412,1e-05,0.9416]
[1780114352513,47.01,73341.53,0.0,0.99414,1e-05,0.93927]
[1780114358555,47.01,73341.44,0.0,0.99414,1e-05,0.93935]
[1780114363545,47.01,73339.75,0.0,0.99413,1e-05,0.94084]
[1780114363722,47.01,73339.75,0.0,0.99413,1e-05,0.94084]
[1780114364519,47.01,73339.81,0.0,0.99413,1e-05,0.94079]
[1780114364731,47.01,73339.81,0.0,0.99413,1e-05,0.94079]
[1780114364832,47.01,73339.71,0.0,0.99413,1e-05,0.94088]
[1780114370639,47.01,73340.15,0.0,0.99413,1e-05,0.94049]
[1780114375686,47.01,73340.85,0.0,0.99413,1e-05,0.93987]
[1780114380699,47.01,73340.69,0.0,0.99413,1e-05,0.94001]
[1780114380720,47.01,73340.69,0.0,0.99413,1e-05,0.94001]
[1780114380798,47.01,73337.49,0.0,0.99411,1e-05,0.94283]
[1780114383322,47.01,73339.48,0.0,0.99412,1e-05,0.94108]
[1780114383469,47.01,73339.48,0.0,0.99412,1e-05,0.94108]
[1780114383745,47.01,73343.11,0.0,0.99415,1e-05,0.93788]
[1780114384752,47.01,73357.66,0.0,0.99424,1e-05,0.92516]
[1780114385759,47.01,73365.12,0.0,0.99428,1e-05,0.9187]
[1780114386116,47.01,73365.12,0.0,0.99428,1e-05,0.9187]
[1780114386222,47.01,73365.12,0.0,0.99428,1e-05,0.9187]
[1780114391801,47.01,73372.44,0.0,0.99433,1e-05,0.9124]
[1780114392808,47.01,73375.89,0.0,0.99435,1e-05,0.90944]
[1780114394891,47.01,73377.81,0.0,0.99436,1e-05,0.9078]
[1780114394968,47.01,73377.81,0.0,0.99436,1e-05,0.9078]
[1780114395070,47.01,73373.4,0.0,0.99433,1e-05,0.91157]
[1780114396145,47.01,73372.95,0.0,0.99433,1e-05,0.91196]
[1780114396225,47.01,73372.95,0.0,0.99433,1e-05,0.91196]
[1780114396836,47.01,73373.19,0.0,0.99433,1e-05,0.91175]
[1780114399857,47.01,73376.53,0.0,0.99435,1e-05,0.90889]
[1780114402728,47.01,73377.37,0.0,0.99436,1e-05,0.90817]
[1780114402892,47.01,73381.61,0.0,0.99438,1e-05,0.90455]
[1780114404906,47.01,73385.87,0.0,0.99441,1e-05,0.90093]
[1780114405811,47.01,73385.87,0.0,0.99441,1e-05,0.90093]
[1780114409940,47.01,73391.09,0.0,0.99444,1e-05,0.8965]
[1780114414976,47.01,73395.82,0.0,0.99448,1e-05,0.89145]
[1780114416627,47.01,73396.04,0.0,0.99448,1e-05,0.89127]
[1780114416721,47.01,73396.04,0.0,0.99448,1e-05,0.89127]
[1780114418243,47.01,73396.72,0.0,0.99448,1e-05,0.89069]
[1780114418467,47.01,73396.72,0.0,0.99448,1e-05,0.89069]
[1780114419004,47.01,73396.78,0.0,0.99448,1e-05,0.89064]
[1780114421014,47.01,73397.81,0.0,0.99449,1e-05,0.88978]
[1780114421221,47.01,73399.73,0.0,0.9945,1e-05,0.88816]
[1780114427063,47.01,73399.97,0.0,0.9945,1e-05,0.88796]
[1780114429493,47.01,73398.93,0.0,0.99449,1e-05,0.88883]
[1780114429720,47.01,73398.93,0.0,0.99449,1e-05,0.88883]
[1780114431401,47.01,73400.18,0.0,0.9945,1e-05,0.88779]
[1780114431470,47.01,73400.18,0.0,0.9945,1e-05,0.88779]
[1780114432098,47.01,73398.79,0.0,0.99449,1e-05,0.88895]
[1780114434112,47.01,73394.1,0.0,0.99447,1e-05,0.8929]
[1780114439147,47.01,73392.69,0.0,0.99446,1e-05,0.89409]
[1780114439973,47.01,73392.69,0.0,0.99446,1e-05,0.89409]
[1780114440226,47.01,73392.6,0.0,0.99446,1e-05,0.89417]
[1780114441733,47.01,73392.6,0.0,0.99446,1e-05,0.89417]
[1780114441970,47.01,73392.6,0.0,0.99446,1e-05,0.89417]
[1780114442069,47.01,73392.63,0.0,0.99446,1e-05,0.89414]
[1780114443175,47.01,73389.59,0.0,0.99444,1e-05,0.89671]
[1780114448210,47.01,73388.24,0.0,0.99443,1e-05,0.89785]
[1780114452116,47.01,73389.34,0.0,0.99444,1e-05,0.89692]
[1780114452218,47.01,73387.91,0.0,0.99443,1e-05,0.89813]
[1780114453542,47.01,73388.4,0.0,0.99443,1e-05,0.89772]
[1780114453726,47.01,73388.4,0.0,0.99443,1e-05,0.89772]
[1780114453809,47.01,73391.6,0.0,0.99445,1e-05,0.89501]
[1780114456468,47.01,73395.34,0.0,0.99447,1e-05,0.89185]
[1780114457891,47.01,73395.34,0.0,0.99447,1e-05,0.89185]
[1780114457967,47.01,73395.34,0.0,0.99447,1e-05,0.89185]
[1780114464062,47.01,73396.4,0.0,0.99448,1e-05,0.89096]
[1780114464217,47.01,73396.64,0.0,0.99448,1e-05,0.89076]
[1780114465060,47.01,73396.64,0.0,0.99448,1e-05,0.89076]
[1780114465161,47.01,73396.9,0.0,0.99448,1e-05,0.89054]
[1780114465225,47.01,73396.9,0.0,0.99448,1e-05,0.89054]
[1780114470364,47.01,73397.73,0.0,0.99449,1e-05,0.88984]
[1780114475399,47.01,73398.0,0.0,0.9945,1e-05,0.88856]
[1780114482448,47.01,73398.37,0.0,0.9945,1e-05,0.88825]
[1780114485975,47.01,73398.45,0.0,0.9945,1e-05,0.88818]
[1780114488435,47.01,73399.27,0.0,0.9945,1e-05,0.8875]
[1780114488467,47.01,73399.27,0.0,0.9945,1e-05,0.8875]
[1780114488490,47.01,73399.71,0.0,0.99451,1e-05,0.88713]
[1780114493525,47.01,73401.16,0.0,0.99451,1e-05,0.88591]
[1780114494566,47.01,73401.16,0.0,0.99451,1e-05,0.88591]
[1780114494718,47.01,73401.16,0.0,0.99451,1e-05,0.88591]
[1780114501581,47.01,73399.07,0.0,0.9945,1e-05,0.88766]
[1780114503226,47.01,73397.25,0.0,0.99449,1e-05,0.88919]
[1780114503378,47.01,73397.25,0.0,0.99449,1e-05,0.88919]
[1780114503471,47.01,73397.25,0.0,0.99449,1e-05,0.88919]
[1780114503595,47.01,73395.22,0.0,0.99448,1e-05,0.8909]
[1780114508629,47.01,73396.82,0.0,0.99449,1e-05,0.88955]
[1780114510605,47.01,73396.61,0.0,0.99449,1e-05,0.88973]
[1780114510724,47.01,73396.61,0.0,0.99449,1e-05,0.88973]
[1780114510743,47.01,73396.61,0.0,0.99449,1e-05,0.88973]
[1780114510977,47.01,73396.61,0.0,0.99449,1e-05,0.88973]
[1780114511049,47.01,73396.61,0.0,0.99449,1e-05,0.88973]
[1780114514672,47.01,73393.09,0.0,0.99447,1e-05,0.89269]
[1780114518320,47.01,73393.82,0.0,0.99447,1e-05,0.89208]
[1780114518438,47.01,73393.82,0.0,0.99447,1e-05,0.89208]
[1780114518472,47.01,73393.82,0.0,0.99447,1e-05,0.89208]
[1780114518700,47.01,73393.91,0.0,0.99447,1e-05,0.892]
[1780114523735,47.01,73393.55,0.0,0.99447,1e-05,0.8923]
[1780114528772,47.01,73393.59,0.0,0.99447,1e-05,0.89227]
[1780114529779,47.01,73390.73,0.0,0.99445,1e-05,0.89468]
[1780114530398,47.01,73390.73,0.0,0.99445,1e-05,0.89468]
[1780114530470,47.01,73390.73,0.0,0.99445,1e-05,0.89468]
[1780114530569,47.01,73390.73,0.0,0.99445,1e-05,0.89468]
[1780114530723,47.01,73390.73,0.0,0.99445,1e-05,0.89468]
[1780114530786,47.01,73389.51,0.0,0.99444,1e-05,0.89572]
[1780114535235,47.01,73388.78,0.0,0.99445,1e-05,0.89527]
[1780114535470,47.01,73388.93,0.0,0.99445,1e-05,0.89514]
[1780114535322,47.01,73388.93,0.0,0.99445,1e-05,0.89514]
[1780114540857,47.01,73380.32,0.0,0.9944,1e-05,0.90245]
[1780114541864,47.01,73379.23,0.0,0.99439,1e-05,0.90338]
[1780114543212,47.01,73379.23,0.0,0.99439,1e-05,0.90338]
[1780114543223,47.01,73379.23,0.0,0.99439,1e-05,0.90338]
[1780114550927,47.01,73379.71,0.0,0.99439,1e-05,0.90297]
[1780114555962,47.01,73379.19,0.0,0.99439,1e-05,0.90341]
[1780114556729,47.01,73379.19,0.0,0.99439,1e-05,0.90341]
[1780114556974,47.01,73379.19,0.0,0.99439,1e-05,0.90341]
[1780114557028,47.01,73379.19,0.0,0.99439,1e-05,0.90341]
[1780114557245,47.01,73379.19,0.0,0.99439,1e-05,0.90341]
[1780114557254,47.01,73379.52,0.0,0.99439,1e-05,0.90313]
[1780114562007,47.01,73375.29,0.0,0.99437,1e-05,0.90674]
[1780114562964,47.01,73375.29,0.0,0.99437,1e-05,0.90674]
[1780114563068,47.01,73375.29,0.0,0.99437,1e-05,0.90674]
[1780114563222,47.01,73375.29,0.0,0.99437,1e-05,0.90674]
[1780114563167,47.01,73373.58,0.0,0.99436,1e-05,0.9082]
[1780114569056,47.01,73373.55,0.0,0.99436,1e-05,0.90823]
[1780114570063,47.01,73367.76,0.0,0.99432,1e-05,0.91319]
[1780114571069,47.01,73359.49,0.0,0.99427,1e-05,0.92033]
[1780114572077,47.01,73359.26,0.0,0.99427,1e-05,0.92053]
[1780114573190,47.01,73359.26,0.0,0.99427,1e-05,0.92053]
[1780114573225,47.01,73359.26,0.0,0.99427,1e-05,0.92053]
[1780114573241,47.01,73359.26,0.0,0.99427,1e-05,0.92053]
[1780114573291,47.01,73358.25,0.0,0.99426,1e-05,0.9214]
[1780114573471,47.01,73358.25,0.0,0.99426,1e-05,0.9214]
[1780114579126,47.01,73357.34,0.0,0.99426,1e-05,0.92219]
[1780114579414,47.01,73357.34,0.0,0.99426,1e-05,0.92219]
[1780114579473,47.01,73357.34,0.0,0.99426,1e-05,0.92219]
[1780114579516,47.01,73357.34,0.0,0.99426,1e-05,0.92219]
[1780114579722,47.01,73357.34,0.0,0.99426,1e-05,0.92219]
[1780114579823,47.01,73357.34,0.0,0.99426,1e-05,0.92219]
[1780114585168,47.01,73356.42,0.0,0.99425,1e-05,0.92299]
[1780114590203,47.01,73355.98,0.0,0.99425,1e-05,0.92337]
[1780114592217,47.01,73351.89,0.0,0.99423,1e-05,0.92584]
[1780114593224,47.01,73346.25,0.0,0.99419,1e-05,0.93075]
[1780114594707,47.01,73344.85,0.0,0.99418,1e-05,0.93198]
[1780114594721,47.01,73344.85,0.0,0.99418,1e-05,0.93198]
[1780114595089,47.01,73344.85,0.0,0.99418,1e-05,0.93198]
[1780114595223,47.01,73344.85,0.0,0.99418,1e-05,0.93198]
[1780114595238,47.01,73344.5,0.0,0.99418,1e-05,0.93229]
[1780114600274,47.01,73344.05,0.0,0.99418,1e-05,0.93268]
[1780114600918,47.01,73344.05,0.0,0.99418,1e-05,0.93268]
[1780114600970,47.01,73344.05,0.0,0.99418,1e-05,0.93268]
[1780114601965,47.01,73344.0,0.0,0.99418,1e-05,0.93272]
[1780114602218,47.01,73344.0,0.0,0.99418,1e-05,0.93272]
[1780114602287,47.01,73344.41,0.0,0.99418,1e-05,0.93236]
[1780114607328,47.01,73343.24,0.0,0.99417,1e-05,0.93339]
[1780114612360,47.01,73338.12,0.0,0.99414,1e-05,0.93788]
[1780114613722,47.01,73338.12,0.0,0.99414,1e-05,0.93788]
[1780114613974,47.01,73338.12,0.0,0.99414,1e-05,0.93788]
[1780114620024,47.01,73335.57,0.0,0.99413,1e-05,0.94013]
[1780114620222,47.01,73335.57,0.0,0.99413,1e-05,0.94013]
[1780114620322,47.01,73334.95,0.0,0.99412,1e-05,0.94068]
[1780114620385,47.01,73334.95,0.0,0.99412,1e-05,0.94068]
[1780114620470,47.01,73334.95,0.0,0.99412,1e-05,0.94068]
[1780114622431,47.01,73330.69,0.0,0.9941,1e-05,0.94444]
[1780114624316,47.01,73330.69,0.0,0.9941,1e-05,0.94444]
[1780114624472,47.01,73329.61,0.0,0.99409,1e-05,0.94539]
[1780114626500,47.01,73328.56,0.0,0.99408,1e-05,0.94633]
[1780114626720,47.01,73328.56,0.0,0.99408,1e-05,0.94633]
[1780114626820,47.01,73327.93,0.0,0.99408,1e-05,0.94688]
[1780114630822,47.01,73328.08,0.0,0.99408,1e-05,0.94675]
[1780114630973,47.01,73328.08,0.0,0.99408,1e-05,0.94675]
[1780114632501,47.01,73331.06,0.0,0.9941,1e-05,0.94411]
[1780114634195,47.01,73331.06,0.0,0.9941,1e-05,0.94411]
[1780114634222,47.01,73331.06,0.0,0.9941,1e-05,0.94411]
[1780114634296,47.01,73335.56,0.0,0.99413,1e-05,0.94014]
[1780114634782,47.01,73335.56,0.0,0.99413,1e-05,0.94014]
[1780114634968,47.01,73335.56,0.0,0.99413,1e-05,0.94014]
[1780114640559,47.01,73337.03,0.0,0.99414,1e-05,0.93884]
[1780114645594,47.01,73337.55,0.0,0.99414,1e-05,0.93838]
[1780114646485,47.01,73337.55,0.0,0.99414,1e-05,0.93838]
[1780114646720,47.01,73337.55,0.0,0.99414,1e-05,0.93838]
[1780114647222,47.01,73337.55,0.0,0.99414,1e-05,0.93838]
[1780114647240,47.01,73337.55,0.0,0.99414,1e-05,0.93838]
[1780114647470,47.01,73337.55,0.0,0.99414,1e-05,0.93838]
[1780114649622,47.01,73340.32,0.0,0.99416,1e-05,0.93595]
[1780114654657,47.01,73340.88,0.0,0.99417,1e-05,0.93436]
[1780114659693,47.01,73341.35,0.0,0.99417,1e-05,0.93395]
[1780114662359,47.01,73339.3,0.0,0.99416,1e-05,0.93575]
[1780114662374,47.01,73336.61,0.0,0.99414,1e-05,0.93811]
[1780114662468,47.01,73336.61,0.0,0.99414,1e-05,0.93811]
[1780114662703,47.01,73336.61,0.0,0.99414,1e-05,0.93811]
[1780114662720,47.01,73336.61,0.0,0.99414,1e-05,0.93811]
[1780114662742,47.01,73334.18,0.0,0.99412,1e-05,0.94025]
[1780114668264,47.01,73333.84,0.0,0.99412,1e-05,0.94055]
[1780114668322,47.01,73326.43,0.0,0.99408,1e-05,0.94711]
[1780114668469,47.01,73326.43,0.0,0.99408,1e-05,0.94711]
[1780114668742,47.01,73326.43,0.0,0.99408,1e-05,0.94711]
[1780114668969,47.01,73326.43,0.0,0.99408,1e-05,0.94711]
[1780114669031,47.01,73323.47,0.0,0.99406,1e-05,0.94974]
[1780114674799,47.01,73321.77,0.0,0.99405,1e-05,0.95125]
[1780114675713,47.01,73321.77,0.0,0.99405,1e-05,0.95125]
[1780114675719,47.01,73321.77,0.0,0.99405,1e-05,0.95125]
[1780114676093,47.01,73321.77,0.0,0.99405,1e-05,0.95125]
[1780114676222,47.01,73321.77,0.0,0.99405,1e-05,0.95125]
[1780114676304,47.01,73320.09,0.0,0.99404,1e-05,0.95275]
[1780114681848,47.01,73320.22,0.0,0.99404,1e-05,0.95263]
[1780114686883,47.01,73323.53,0.0,0.99406,1e-05,0.94968]
[1780114687631,47.01,73323.53,0.0,0.99406,1e-05,0.94968]
[1780114687720,47.01,73323.53,0.0,0.99406,1e-05,0.94968]
[1780114688264,47.01,73323.53,0.0,0.99406,1e-05,0.94968]
[1780114688285,47.01,73324.82,0.0,0.99407,1e-05,0.94854]
[1780114688469,47.01,73324.82,0.0,0.99407,1e-05,0.94854]
[1780114690911,47.01,73329.56,0.0,0.9941,1e-05,0.94434]
[1780114694990,47.01,73331.39,0.0,0.99411,1e-05,0.94272]
[1780114695223,47.01,73331.39,0.0,0.99411,1e-05,0.94272]
[1780114695266,47.01,73331.39,0.0,0.99411,1e-05,0.94272]
[1780114695322,47.01,73331.22,0.0,0.99411,1e-05,0.94287]
[1780114695471,47.01,73331.22,0.0,0.99411,1e-05,0.94287]
[1780114695946,47.01,73335.72,0.0,0.99413,1e-05,0.9389]
[1780114696953,47.01,73338.13,0.0,0.99415,1e-05,0.93678]
[1780114698967,47.01,73341.18,0.0,0.99417,1e-05,0.9341]
[1780114704072,47.01,73340.36,0.0,0.99416,1e-05,0.93482]
[1780114704220,47.01,73340.36,0.0,0.99416,1e-05,0.93482]
[1780114704321,47.01,73340.36,0.0,0.99416,1e-05,0.93482]
[1780114705887,47.01,73340.41,0.0,0.99416,1e-05,0.93478]
[1780114705978,47.01,73340.41,0.0,0.99416,1e-05,0.93478]
[1780114709038,47.01,73344.18,0.0,0.99419,1e-05,0.93147]
[1780114712062,47.01,73341.7,0.0,0.99418,1e-05,0.93255]
[1780114713022,47.01,73341.7,0.0,0.99418,1e-05,0.93255]
[1780114713219,47.01,73341.7,0.0,0.99418,1e-05,0.93255]
[1780114713244,47.01,73341.7,0.0,0.99418,1e-05,0.93255]
[1780114713268,47.01,73340.83,0.0,0.99417,1e-05,0.93331]
[1780114713473,47.01,73340.83,0.0,0.99417,1e-05,0.93331]
[1780114716090,47.01,73337.48,0.0,0.99415,1e-05,0.93625]
[1780114717785,47.01,73336.02,0.0,0.99414,1e-05,0.93754]
[1780114717970,47.01,73336.02,0.0,0.99414,1e-05,0.93754]
[1780114718092,47.01,73336.02,0.0,0.99414,1e-05,0.93754]
[1780114718219,47.01,73336.02,0.0,0.99414,1e-05,0.93754]
[1780114718274,47.01,73334.85,0.0,0.99414,1e-05,0.93856]
[1780114719111,47.01,73330.8,0.0,0.99411,1e-05,0.94214]
[1780114721125,47.01,73329.01,0.0,0.9941,1e-05,0.94372]
[1780114724498,47.01,73328.64,0.0,0.9941,1e-05,0.94405]
[1780114724727,47.01,73328.64,0.0,0.9941,1e-05,0.94405]
[1780114724840,47.01,73328.64,0.0,0.9941,1e-05,0.94405]
[1780114724970,47.01,73328.64,0.0,0.9941,1e-05,0.94405]
[1780114725153,47.01,73327.5,0.0,0.99409,1e-05,0.94506]
[1780114727167,47.01,73331.71,0.0,0.99412,1e-05,0.94133]
[1780114727717,47.01,73331.71,0.0,0.99412,1e-05,0.94133]
[1780114727969,47.01,73331.71,0.0,0.99412,1e-05,0.94133]
[1780114727983,47.01,73331.71,0.0,0.99412,1e-05,0.94133]
[1780114728223,47.01,73331.71,0.0,0.99412,1e-05,0.94133]
[1780114728324,47.01,73334.94,0.0,0.99414,1e-05,0.93849]
[1780114730188,47.01,73333.39,0.0,0.99413,1e-05,0.93985]
[1780114730940,47.01,73333.39,0.0,0.99413,1e-05,0.93985]
[1780114730972,47.01,73333.39,0.0,0.99413,1e-05,0.93985]
[1780114731195,47.01,73330.65,0.0,0.99411,1e-05,0.94227]
[1780114736229,47.01,73329.83,0.0,0.9941,1e-05,0.94299]
[1780114738447,47.01,73329.83,0.0,0.9941,1e-05,0.94299]
[1780114738452,47.01,73330.02,0.0,0.9941,1e-05,0.94283]
[1780114738467,47.01,73330.02,0.0,0.9941,1e-05,0.94283]
[1780114738826,47.01,73330.02,0.0,0.9941,1e-05,0.94283]
[1780114738968,47.01,73330.02,0.0,0.9941,1e-05,0.94283]
[1780114739251,47.01,73328.17,0.0,0.99409,1e-05,0.94446]
[1780114742975,47.01,73328.49,0.0,0.9941,1e-05,0.94418]
[1780114743221,47.01,73328.49,0.0,0.9941,1e-05,0.94418]
[1780114744378,47.01,73328.02,0.0,0.99409,1e-05,0.9446]
[1780114744467,47.01,73327.73,0.0,0.99409,1e-05,0.94485]
[1780114745295,47.01,73326.18,0.0,0.99408,1e-05,0.94623]
[1780114746302,47.01,73324.62,0.0,0.99407,1e-05,0.94761]
[1780114746977,47.01,73324.62,0.0,0.99407,1e-05,0.94761]
[1780114747221,47.01,73324.62,0.0,0.99407,1e-05,0.94761]
[1780114752345,47.01,73324.1,0.0,0.99407,1e-05,0.94807]
[1780114754007,47.01,73323.96,0.0,0.99407,1e-05,0.9482]
[1780114754219,47.01,73323.96,0.0,0.99407,1e-05,0.9482]
[1780114755366,47.01,73318.4,0.0,0.99403,1e-05,0.95314]
[1780114756373,47.01,73316.15,0.0,0.99402,1e-05,0.95515]
[1780114756721,47.01,73316.15,0.0,0.99402,1e-05,0.95515]
[1780114757008,47.01,73316.15,0.0,0.99402,1e-05,0.95515]
[1780114757173,47.01,73316.15,0.0,0.99402,1e-05,0.95515]
[1780114757380,47.01,73312.26,0.0,0.99399,1e-05,0.95864]
[1780114762415,47.01,73311.11,0.0,0.99398,1e-05,0.95967]
[1780114764911,47.01,73311.83,0.0,0.99399,1e-05,0.95902]
[1780114764968,47.01,73311.83,0.0,0.99399,1e-05,0.95902]
[1780114767450,47.01,73316.77,0.0,0.99402,1e-05,0.9546]
[1780114767497,47.01,73316.77,0.0,0.99402,1e-05,0.9546]
[1780114767721,47.01,73316.77,0.0,0.99402,1e-05,0.9546]
[1780114768408,47.01,73316.77,0.0,0.99402,1e-05,0.9546]
[1780114768468,47.01,73316.77,0.0,0.99402,1e-05,0.9546]
[1780114768457,47.01,73317.74,0.0,0.99403,1e-05,0.95373]
[1780114772664,47.01,73321.55,0.0,0.99406,1e-05,0.94923]
[1780114772719,47.01,73321.55,0.0,0.99406,1e-05,0.94923]
[1780114775292,47.01,73323.15,0.0,0.99407,1e-05,0.94781]
[1780114775470,47.01,73323.15,0.0,0.99407,1e-05,0.94781]
[1780114775320,47.01,73323.98,0.0,0.99407,1e-05,0.94707]
[1780114780542,47.01,73327.29,0.0,0.99409,1e-05,0.94414]
[1780114783065,47.01,73327.29,0.0,0.99409,1e-05,0.94414]
[1780114783218,47.01,73327.29,0.0,0.99409,1e-05,0.94414]
[1780114790612,47.01,73326.65,0.0,0.99409,1e-05,0.9447]
[1780114791561,47.01,73326.65,0.0,0.99409,1e-05,0.9447]
[1780114791724,47.01,73326.65,0.0,0.99409,1e-05,0.9447]
[1780114792622,47.01,73327.18,0.0,0.99409,1e-05,0.94424]
[1780114792723,47.01,73327.18,0.0,0.99409,1e-05,0.94424]
[1780114792776,47.01,73327.09,0.0,0.99409,1e-05,0.94431]
[1780114798668,47.01,73326.1,0.0,0.99409,1e-05,0.94519]
[1780114803703,47.01,73326.29,0.0,0.99409,1e-05,0.94502]
[1780114808916,47.01,73326.26,0.0,0.99409,1e-05,0.94505]
[1780114808968,47.01,73326.26,0.0,0.99409,1e-05,0.94505]
[1780114814780,47.01,73324.43,0.0,0.99408,1e-05,0.94667]
[1780114819815,47.01,73326.51,0.0,0.99409,1e-05,0.94483]
[1780114825078,47.01,73327.14,0.0,0.99409,1e-05,0.94427]
[1780114825219,47.01,73327.14,0.0,0.99409,1e-05,0.94427]
[1780114826330,47.01,73327.76,0.0,0.9941,1e-05,0.94372]
[1780114826471,47.01,73327.76,0.0,0.9941,1e-05,0.94372]
[1780114826431,47.01,73328.41,0.0,0.9941,1e-05,0.94315]
[1780114829883,47.01,73327.82,0.0,0.9941,1e-05,0.94367]
[1780114829968,47.01,73327.82,0.0,0.9941,1e-05,0.94367]
[1780114836934,47.01,73327.96,0.0,0.99411,1e-05,0.94244]
[1780114841970,47.01,73327.98,0.0,0.99411,1e-05,0.94242]
[1780114847005,47.01,73328.18,0.0,0.99411,1e-05,0.94225]
[1780114853048,47.01,73329.95,0.0,0.99412,1e-05,0.94068]
[1780114853968,47.01,73329.95,0.0,0.99412,1e-05,0.94068]
[1780114854220,47.01,73329.95,0.0,0.99412,1e-05,0.94068]
[1780114855365,47.01,73330.77,0.0,0.99412,1e-05,0.93996]
[1780114855473,47.01,73330.77,0.0,0.99412,1e-05,0.93996]
[1780114855572,47.01,73331.48,0.0,0.99413,1e-05,0.93933]
[1780114856069,47.01,73336.76,0.0,0.99416,1e-05,0.93469]
[1780114861386,47.01,73338.2,0.0,0.99417,1e-05,0.93343]
[1780114861468,47.01,73338.2,0.0,0.99417,1e-05,0.93343]
[1780114861559,47.01,73333.26,0.0,0.99414,1e-05,0.93777]
[1780114862111,47.01,73328.9,0.0,0.99411,1e-05,0.94161]
[1780114864125,47.01,73324.71,0.0,0.99408,1e-05,0.94532]
[1780114864963,47.01,73324.71,0.0,0.99408,1e-05,0.94532]
[1780114865218,47.01,73324.71,0.0,0.99408,1e-05,0.94532]
[1780114865320,47.01,73323.47,0.0,0.99408,1e-05,0.94642]
[1780114867940,47.01,73323.4,0.0,0.99408,1e-05,0.94648]
[1780114867968,47.01,73323.4,0.0,0.99408,1e-05,0.94648]
[1780114873189,47.01,73323.62,0.0,0.99408,1e-05,0.94628]
[1780114873953,47.01,73323.62,0.0,0.99408,1e-05,0.94628]
[1780114874908,47.01,73323.64,0.0,0.99408,1e-05,0.94627]
[1780114874971,47.01,73323.64,0.0,0.99408,1e-05,0.94627]
[1780114875203,47.01,73323.32,0.0,0.99408,1e-05,0.94655]
[1780114880238,47.01,73324.73,0.0,0.99408,1e-05,0.9453]
[1780114883472,47.01,73324.22,0.0,0.99408,1e-05,0.94575]
[1780114883487,47.01,73322.81,0.0,0.99407,1e-05,0.947]
[1780114883719,47.01,73322.81,0.0,0.99407,1e-05,0.947]
[1780114889301,47.01,73321.22,0.0,0.99406,1e-05,0.94842]
[1780114893329,47.01,73318.9,0.0,0.99405,1e-05,0.94937]
[1780114895344,47.01,73315.55,0.0,0.99403,1e-05,0.95235]
[1780114903400,47.01,73315.35,0.0,0.99403,1e-05,0.95253]
[1780114909442,47.01,73314.24,0.0,0.99402,1e-05,0.95352]
[1780114915484,47.01,73314.21,0.0,0.99402,1e-05,0.95355]
[1780114916491,47.01,73317.37,0.0,0.99404,1e-05,0.95073]
[1780114923540,47.01,73317.87,0.0,0.99405,1e-05,0.95029]
[1780114928575,47.01,73316.81,0.0,0.99404,1e-05,0.95123]
[1780114932603,47.01,73313.35,0.0,0.99402,1e-05,0.95432]
[1780114933610,47.01,73307.49,0.0,0.99398,1e-05,0.95957]
[1780114938646,47.01,73307.87,0.0,0.99398,1e-05,0.95922]
[1780114941669,47.01,73303.21,0.0,0.99395,1e-05,0.96341]
[1780114945697,47.01,73307.01,0.0,0.99398,1e-05,0.96]
[1780114950732,47.01,73308.95,0.0,0.99399,1e-05,0.95826]
[1780114955767,47.01,73309.88,0.0,0.994,1e-05,0.95631]
[1780114960803,47.01,73310.64,0.0,0.99401,1e-05,0.95563]
[1780114965839,47.01,73311.27,0.0,0.99401,1e-05,0.95506]
[1780114970873,47.01,73310.59,0.0,0.99401,1e-05,0.95567]
[1780114975908,47.01,73317.15,0.0,0.99405,1e-05,0.94982]
[1780114980943,47.01,73316.73,0.0,0.99405,1e-05,0.95019]
[1780114984971,47.01,73313.44,0.0,0.99403,1e-05,0.95312]
[1780114990007,47.01,73315.85,0.0,0.99404,1e-05,0.95098]
[1780114996048,47.01,73315.2,0.0,0.99404,1e-05,0.95155]
[1780115003097,47.01,73319.48,0.0,0.99406,1e-05,0.94775]
[1780115008132,47.01,73317.45,0.0,0.99405,1e-05,0.94955]
[1780115013168,47.01,73318.01,0.0,0.99406,1e-05,0.94794]
[1780115020216,47.01,73317.49,0.0,0.99406,1e-05,0.94841]
[1780115025252,47.01,73316.97,0.0,0.99406,1e-05,0.94887]
[1780115030287,47.01,73316.19,0.0,0.99405,1e-05,0.94956]
[1780115035322,47.01,73320.27,0.0,0.99408,1e-05,0.94594]
[1780115040357,47.01,73318.69,0.0,0.99407,1e-05,0.94734]
[1780115045392,47.01,73321.74,0.0,0.99409,1e-05,0.94463]
[1780115047406,47.01,73329.4,0.0,0.99413,1e-05,0.93787]
[1780115049420,47.01,73332.45,0.0,0.99415,1e-05,0.93519]
[1780115052442,47.01,73328.49,0.0,0.99413,1e-05,0.93867]
[1780115052935,47.01,73328.49,0.0,0.99413,1e-05,0.93867]
[1780115054217,47.01,73327.41,0.0,0.99412,1e-05,0.93962]
[1780115056182,47.01,73325.54,0.0,0.99411,1e-05,0.94127]
[1780115056220,47.01,73325.54,0.0,0.99411,1e-05,0.94127]
[1780115056469,47.01,73322.22,0.0,0.99409,1e-05,0.94421]
[1780115061503,47.01,73323.47,0.0,0.9941,1e-05,0.9431]
[1780115068554,47.01,73323.66,0.0,0.9941,1e-05,0.94293]
[1780115071969,47.01,73326.88,0.0,0.99413,1e-05,0.93899]
[1780115078625,47.01,73326.41,0.0,0.99412,1e-05,0.9394]
[1780115080335,47.01,73325.56,0.0,0.99412,1e-05,0.94015]
[1780115080473,47.01,73325.56,0.0,0.99412,1e-05,0.94015]
[1780115080579,47.01,73325.56,0.0,0.99412,1e-05,0.94015]
[1780115080723,47.01,73325.56,0.0,0.99412,1e-05,0.94015]
[1780115080811,47.01,73326.68,0.0,0.99412,1e-05,0.93916]
[1780115084667,47.01,73322.94,0.0,0.9941,1e-05,0.94247]
[1780115085794,47.01,73322.94,0.0,0.9941,1e-05,0.94247]
[1780115085976,47.01,73322.78,0.0,0.9941,1e-05,0.94261]
[1780115086031,47.01,73322.78,0.0,0.9941,1e-05,0.94261]
[1780115086221,47.01,73322.78,0.0,0.9941,1e-05,0.94261]
[1780115086681,47.01,73322.86,0.0,0.9941,1e-05,0.94254]
[1780115091717,47.01,73322.67,0.0,0.9941,1e-05,0.94271]
[1780115095244,47.01,73324.46,0.0,0.99411,1e-05,0.94112]
[1780115095469,47.01,73324.46,0.0,0.99411,1e-05,0.94112]
[1780115095662,47.01,73324.46,0.0,0.99411,1e-05,0.94112]
[1780115095721,47.01,73324.46,0.0,0.99411,1e-05,0.94112]
[1780115095745,47.01,73324.32,0.0,0.99411,1e-05,0.94125]
[1780115100780,47.01,73323.59,0.0,0.9941,1e-05,0.94189]
[1780115101640,47.01,73323.59,0.0,0.9941,1e-05,0.94189]
[1780115101721,47.01,73323.59,0.0,0.9941,1e-05,0.94189]
[1780115101787,47.01,73322.92,0.0,0.9941,1e-05,0.94249]
[1780115101874,47.01,73322.92,0.0,0.9941,1e-05,0.94249]
[1780115101971,47.01,73322.92,0.0,0.9941,1e-05,0.94249]
[1780115108837,47.01,73323.13,0.0,0.9941,1e-05,0.9423]
[1780115114074,47.01,73321.7,0.0,0.99409,1e-05,0.94356]
[1780115114221,47.01,73321.7,0.0,0.99409,1e-05,0.94356]
[1780115114358,47.01,73321.7,0.0,0.99409,1e-05,0.94356]
[1780115114472,47.01,73321.7,0.0,0.99409,1e-05,0.94356]
[1780115114514,47.01,73321.61,0.0,0.99409,1e-05,0.94364]
[1780115119913,47.01,73321.57,0.0,0.99409,1e-05,0.94368]
[1780115124949,47.01,73320.82,0.0,0.99409,1e-05,0.94434]
[1780115131001,47.01,73320.86,0.0,0.99409,1e-05,0.94431]
[1780115131217,47.01,73320.86,0.0,0.99409,1e-05,0.94431]
[1780115137034,47.01,73321.69,0.0,0.9941,1e-05,0.94247]
[1780115138014,47.01,73321.69,0.0,0.9941,1e-05,0.94247]
[1780115138223,47.01,73321.69,0.0,0.9941,1e-05,0.94247]
[1780115138285,47.01,73321.69,0.0,0.9941,1e-05,0.94247]
[1780115138469,47.01,73321.69,0.0,0.9941,1e-05,0.94247]
[1780115138569,47.01,73321.49,0.0,0.9941,1e-05,0.94265]
[1780115142069,47.01,73324.43,0.0,0.99412,1e-05,0.94005]
[1780115144945,47.01,73326.37,0.0,0.99413,1e-05,0.93834]
[1780115144974,47.01,73326.37,0.0,0.99413,1e-05,0.93834]
[1780115145368,47.01,73326.37,0.0,0.99413,1e-05,0.93834]
[1780115145474,47.01,73326.37,0.0,0.99413,1e-05,0.93834]
[1780115145569,47.01,73328.02,0.0,0.99414,1e-05,0.93688]
[1780115149425,47.01,73326.75,0.0,0.99413,1e-05,0.938]
[1780115149471,47.01,73326.75,0.0,0.99413,1e-05,0.938]
[1780115150538,47.01,73325.97,0.0,0.99413,1e-05,0.93869]
[1780115150718,47.01,73325.97,0.0,0.99413,1e-05,0.93869]
[1780115150818,47.01,73325.68,0.0,0.99412,1e-05,0.93895]
[1780115156167,47.01,73324.76,0.0,0.99412,1e-05,0.93976]
[1780115162209,47.01,73324.58,0.0,0.99412,1e-05,0.93992]
[1780115172280,47.01,73324.5,0.0,0.99412,1e-05,0.93999]
[1780115173831,47.01,73324.5,0.0,0.99412,1e-05,0.93999]
[1780115173970,47.01,73324.5,0.0,0.99412,1e-05,0.93999]
[1780115179330,47.01,73327.53,0.0,0.99414,1e-05,0.93732]
[1780115182512,47.01,73325.71,0.0,0.99412,1e-05,0.93892]
[1780115182724,47.01,73325.71,0.0,0.99412,1e-05,0.93892]
[1780115182760,47.01,73325.71,0.0,0.99412,1e-05,0.93892]
[1780115182804,47.01,73322.98,0.0,0.99411,1e-05,0.94133]
[1780115182969,47.01,73322.98,0.0,0.99411,1e-05,0.94133]
[1780115184524,47.01,73322.41,0.0,0.9941,1e-05,0.94183]
[1780115190407,47.01,73322.11,0.0,0.9941,1e-05,0.9421]
[1780115199649,47.01,73321.88,0.0,0.99411,1e-05,0.9412]
[1780115205512,47.01,73321.86,0.0,0.99411,1e-05,0.94121]
[1780115212561,47.01,73321.32,0.0,0.9941,1e-05,0.94169]
[1780115214212,47.01,73321.32,0.0,0.9941,1e-05,0.94169]
[1780115214220,47.01,73321.32,0.0,0.9941,1e-05,0.94169]
[1780115214558,47.01,73321.32,0.0,0.9941,1e-05,0.94169]
[1780115214725,47.01,73321.32,0.0,0.9941,1e-05,0.94169]
[1780115214783,47.01,73321.32,0.0,0.9941,1e-05,0.94169]
[1780115216781,47.01,73320.25,0.0,0.9941,1e-05,0.94264]
[1780115216825,47.01,73302.77,0.0,0.99399,1e-05,0.95821]
[1780115217611,47.01,73283.06,0.0,0.99386,1e-05,0.97604]
[1780115218626,47.01,73274.23,0.0,0.9938,1e-05,0.98412]
[1780115219876,47.01,73274.23,0.0,0.9938,1e-05,0.98412]
[1780115219927,47.01,73261.07,0.0,0.99371,1e-05,0.99626]
[1780115220767,47.01,73261.07,0.0,0.99371,1e-05,0.99626]
[1780115220823,47.01,73256.41,0.0,0.99368,1e-05,1.00059]
[1780115222650,47.01,73250.62,0.0,0.99364,1e-05,1.00599]
[1780115224249,47.01,73248.78,0.0,0.99363,1e-05,1.00771]
[1780115224664,47.01,73246.15,0.0,0.99361,1e-05,1.01018]
[1780115227685,47.01,73224.82,0.0,0.99346,1e-05,1.03036]
[1780115228115,47.01,73224.82,0.0,0.99346,1e-05,1.03036]
[1780115228692,47.01,73223.51,0.0,0.99345,1e-05,1.03162]
[1780115231186,47.01,73223.91,0.0,0.99346,1e-05,1.03123]
[1780115231713,47.01,73224.46,0.0,0.99346,1e-05,1.03071]
[1780115235741,47.01,73229.18,0.0,0.99349,1e-05,1.02621]
[1780115236748,47.01,73234.72,0.0,0.99353,1e-05,1.02095]
[1780115237755,47.01,73238.14,0.0,0.99356,1e-05,1.01772]
[1780115240776,47.01,73247.12,0.0,0.99362,1e-05,1.00927]
[1780115241783,47.01,73250.78,0.0,0.99364,1e-05,1.00584]
[1780115243797,47.01,73255.61,0.0,0.99367,1e-05,1.00133]
[1780115244804,47.01,73259.04,0.0,0.9937,1e-05,0.99814]
[1780115247831,47.01,73262.68,0.0,0.99372,1e-05,0.99477]
[1780115248838,47.01,73265.93,0.0,0.99374,1e-05,0.99176]
[1780115249845,47.01,73274.0,0.0,0.9938,1e-05,0.98433]
[1780115250851,47.01,73276.19,0.0,0.99381,1e-05,0.98232]
[1780115251859,47.01,73270.38,0.0,0.99378,1e-05,0.98651]
[1780115252865,47.01,73267.18,0.0,0.99376,1e-05,0.98946]
[1780115257901,47.01,73268.46,0.0,0.99377,1e-05,0.98828]
[1780115259915,47.01,73274.0,0.0,0.9938,1e-05,0.98319]
[1780115261951,47.01,73275.71,0.0,0.99382,1e-05,0.98162]
[1780115261969,47.01,73275.71,0.0,0.99382,1e-05,0.98162]
[1780115262936,47.01,73277.26,0.0,0.99383,1e-05,0.9802]
[1780115264950,47.01,73273.81,0.0,0.9938,1e-05,0.98336]
[1780115265402,47.01,73273.81,0.0,0.9938,1e-05,0.98336]
[1780115265478,47.01,73273.81,0.0,0.9938,1e-05,0.98336]
[1780115270992,47.01,73273.93,0.0,0.9938,1e-05,0.98325]
[1780115276030,47.01,73273.84,0.0,0.9938,1e-05,0.98333]
[1780115278465,47.01,73272.64,0.0,0.99379,1e-05,0.98444]
[1780115278721,47.01,73272.64,0.0,0.99379,1e-05,0.98444]
[1780115278749,47.01,73272.64,0.0,0.99379,1e-05,0.98444]
[1780115278978,47.01,73272.64,0.0,0.99379,1e-05,0.98444]
[1780115278784,47.01,73272.93,0.0,0.9938,1e-05,0.98417]
[1780115281066,47.01,73268.39,0.0,0.99377,1e-05,0.98834]
[1780115285303,47.01,73269.12,0.0,0.99377,1e-05,0.98767]
[1780115285472,47.01,73269.12,0.0,0.99377,1e-05,0.98767]
[1780115289185,47.01,73270.71,0.0,0.99378,1e-05,0.98621]
[1780115289221,47.01,73270.71,0.0,0.99378,1e-05,0.98621]
[1780115289278,47.01,73271.69,0.0,0.99379,1e-05,0.98531]
[1780115290646,47.01,73271.69,0.0,0.99379,1e-05,0.98531]
[1780115290722,47.01,73271.69,0.0,0.99379,1e-05,0.98531]
[1780115295363,47.01,73271.98,0.0,0.99379,1e-05,0.98504]
[1780115295473,47.01,73271.98,0.0,0.99379,1e-05,0.98504]
[1780115295570,47.01,73272.06,0.0,0.99379,1e-05,0.98497]
[1780115301208,47.01,73273.76,0.0,0.9938,1e-05,0.98341]
[1780115305455,47.01,73275.11,0.0,0.99381,1e-05,0.98217]
[1780115305472,47.01,73275.11,0.0,0.99381,1e-05,0.98217]
[1780115309264,47.01,73277.8,0.0,0.99383,1e-05,0.97971]
[1780115312414,47.01,73279.89,0.0,0.99385,1e-05,0.97666]
[1780115312472,47.01,73279.89,0.0,0.99385,1e-05,0.97666]
[1780115312624,47.01,73279.89,0.0,0.99385,1e-05,0.97666]
[1780115312726,47.01,73279.89,0.0,0.99385,1e-05,0.97666]
[1780115312825,47.01,73279.89,0.0,0.99385,1e-05,0.97666]
[1780115318328,47.01,73280.61,0.0,0.99385,1e-05,0.97601]
[1780115323405,47.01,73278.34,0.0,0.99384,1e-05,0.97808]
[1780115324911,47.01,73276.05,0.0,0.99382,1e-05,0.98017]
[1780115324970,47.01,73276.05,0.0,0.99382,1e-05,0.98017]
[1780115325062,47.01,73275.38,0.0,0.99382,1e-05,0.98078]
[1780115325156,47.01,73275.38,0.0,0.99382,1e-05,0.98078]
[1780115325224,47.01,73275.38,0.0,0.99382,1e-05,0.98078]
[1780115330412,47.01,73275.36,0.0,0.99382,1e-05,0.9808]
[1780115334510,47.01,73274.99,0.0,0.99382,1e-05,0.98114]
[1780115334691,47.01,73274.99,0.0,0.99382,1e-05,0.98114]
[1780115335016,47.01,73274.99,0.0,0.99382,1e-05,0.98114]
[1780115335069,47.01,73275.31,0.0,0.99382,1e-05,0.98085]
[1780115335223,47.01,73275.31,0.0,0.99382,1e-05,0.98085]
[1780115340482,47.01,73276.85,0.0,0.99383,1e-05,0.97944]
[1780115343570,47.01,73275.94,0.0,0.99382,1e-05,0.98027]
[1780115343722,47.01,73275.94,0.0,0.99382,1e-05,0.98027]
[1780115343974,47.01,73275.94,0.0,0.99382,1e-05,0.98027]
[1780115343994,47.01,73275.83,0.0,0.99382,1e-05,0.98037]
[1780115344220,47.01,73275.83,0.0,0.99382,1e-05,0.98037]
[1780115347531,47.01,73279.25,0.0,0.99385,1e-05,0.97725]
[1780115350562,47.01,73279.72,0.0,0.99385,1e-05,0.97682]
[1780115350720,47.01,73279.72,0.0,0.99385,1e-05,0.97682]
[1780115350819,47.01,73278.53,0.0,0.99384,1e-05,0.9779]
[1780115351592,47.01,73278.53,0.0,0.99384,1e-05,0.9779]
[1780115351725,47.01,73278.53,0.0,0.99384,1e-05,0.9779]
[1780115351808,47.01,73275.56,0.0,0.99382,1e-05,0.98062]
[1780115352575,47.01,73272.81,0.0,0.9938,1e-05,0.98314]
[1780115354962,47.01,73272.69,0.0,0.9938,1e-05,0.98325]
[1780115354969,47.01,73272.69,0.0,0.9938,1e-05,0.98325]
[1780115357611,47.01,73266.29,0.0,0.99376,1e-05,0.98914]
[1780115358567,47.01,73266.29,0.0,0.99376,1e-05,0.98914]
[1780115358724,47.01,73266.29,0.0,0.99376,1e-05,0.98914]
[1780115358916,47.01,73266.29,0.0,0.99376,1e-05,0.98914]
[1780115358970,47.01,73266.29,0.0,0.99376,1e-05,0.98914]
[1780115359013,47.01,73262.88,0.0,0.99374,1e-05,0.99229]
[1780115364629,47.01,73261.44,0.0,0.99373,1e-05,0.99362]
[1780115364723,47.01,73261.44,0.0,0.99373,1e-05,0.99362]
[1780115371025,47.01,73263.39,0.0,0.99374,1e-05,0.99181]
[1780115371126,47.01,73263.49,0.0,0.99375,1e-05,0.99058]
[1780115371222,47.01,73263.49,0.0,0.99375,1e-05,0.99058]
[1780115371709,47.01,73263.26,0.0,0.99375,1e-05,0.99079]
[1780115378076,47.01,73263.39,0.0,0.99375,1e-05,0.99067]
[1780115378219,47.01,73263.69,0.0,0.99375,1e-05,0.99039]
[1780115383798,47.01,73265.0,0.0,0.99376,1e-05,0.98918]
[1780115384603,47.01,73265.0,0.0,0.99376,1e-05,0.98918]
[1780115384719,47.01,73265.0,0.0,0.99376,1e-05,0.98918]
[1780115385135,47.01,73265.0,0.0,0.99376,1e-05,0.98918]
[1780115384805,47.01,73265.07,0.0,0.99376,1e-05,0.98912]
[1780115385161,47.01,73265.07,0.0,0.99376,1e-05,0.98912]
[1780115387826,47.01,73267.08,0.0,0.99377,1e-05,0.98727]
[1780115392861,47.01,73267.3,0.0,0.99377,1e-05,0.98706]
[1780115393718,47.01,73267.3,0.0,0.99377,1e-05,0.98706]
[1780115393972,47.01,73267.3,0.0,0.99377,1e-05,0.98706]
[1780115394052,47.01,73267.68,0.0,0.99378,1e-05,0.98671]
[1780115394271,47.01,73267.68,0.0,0.99378,1e-05,0.98671]
[1780115394469,47.01,73267.68,0.0,0.99378,1e-05,0.98671]
[1780115395882,47.01,73264.94,0.0,0.99376,1e-05,0.98924]
[1780115397897,47.01,73262.5,0.0,0.99374,1e-05,0.99149]
[1780115399749,47.01,73262.6,0.0,0.99374,1e-05,0.9914]
[1780115399970,47.01,73262.6,0.0,0.99374,1e-05,0.9914]
[1780115400053,47.01,73259.86,0.0,0.99372,1e-05,0.99393]
[1780115400365,47.01,73259.86,0.0,0.99372,1e-05,0.99393]
[1780115400482,47.01,73259.86,0.0,0.99372,1e-05,0.99393]
[1780115400922,47.01,73255.41,0.0,0.99369,1e-05,0.99806]
[1780115401928,47.01,73248.0,0.0,0.99364,1e-05,1.00497]
[1780115402935,47.01,73241.1,0.0,0.9936,1e-05,1.01144]
[1780115403545,47.01,73241.1,0.0,0.9936,1e-05,1.01144]
[1780115403726,47.01,73241.1,0.0,0.9936,1e-05,1.01144]
[1780115403803,47.01,73241.1,0.0,0.9936,1e-05,1.01144]
[1780115403972,47.01,73241.1,0.0,0.9936,1e-05,1.01144]
[1780115404015,47.01,73241.87,0.0,0.9936,1e-05,1.01071]
[1780115405956,47.01,73237.2,0.0,0.99357,1e-05,1.01511]
[1780115407970,47.01,73241.11,0.0,0.9936,1e-05,1.01143]
[1780115408521,47.01,73241.11,0.0,0.9936,1e-05,1.01143]
[1780115408726,47.01,73241.11,0.0,0.9936,1e-05,1.01143]
[1780115408977,47.01,73241.98,0.0,0.9936,1e-05,1.01061]
[1780115409725,47.01,73241.98,0.0,0.9936,1e-05,1.01061]
[1780115415019,47.01,73241.63,0.0,0.9936,1e-05,1.01094]
[1780115418040,47.01,73245.67,0.0,0.99363,1e-05,1.00715]
[1780115419047,47.01,73247.81,0.0,0.99364,1e-05,1.00514]
[1780115419682,47.01,73247.81,0.0,0.99364,1e-05,1.00514]
[1780115419718,47.01,73247.81,0.0,0.99364,1e-05,1.00514]
[1780115420054,47.01,73246.97,0.0,0.99364,1e-05,1.00593]
[1780115420993,47.01,73246.97,0.0,0.99364,1e-05,1.00593]
[1780115421222,47.01,73247.3,0.0,0.99364,1e-05,1.00562]
[1780115428111,47.01,73247.19,0.0,0.99364,1e-05,1.00572]
[1780115431545,47.01,73247.54,0.0,0.99364,1e-05,1.0054]
[1780115431719,47.01,73247.54,0.0,0.99364,1e-05,1.0054]
[1780115432139,47.01,73247.72,0.0,0.99365,1e-05,1.00407]
[1780115433018,47.01,73247.72,0.0,0.99365,1e-05,1.00407]
[1780115433223,47.01,73248.04,0.0,0.99365,1e-05,1.00377]
[1780115436166,47.01,73250.72,0.0,0.99367,1e-05,1.00127]
[1780115437174,47.01,73252.02,0.0,0.99368,1e-05,1.00006]
[1780115437730,47.01,73252.02,0.0,0.99368,1e-05,1.00006]
[1780115437969,47.01,73252.02,0.0,0.99368,1e-05,1.00006]
[1780115438181,47.01,73253.77,0.0,0.99369,1e-05,0.99843]
[1780115441873,47.01,73255.09,0.0,0.9937,1e-05,0.99721]
[1780115442438,47.01,73255.09,0.0,0.9937,1e-05,0.99721]
[1780115442450,47.01,73257.64,0.0,0.99372,1e-05,0.99484]
[1780115443217,47.01,73252.8,0.0,0.99368,1e-05,0.99934]
[1780115445957,47.01,73252.66,0.0,0.99368,1e-05,0.99947]
[1780115447229,47.01,73252.0,0.0,0.99368,1e-05,1.00008]
[1780115446238,47.01,73256.13,0.0,0.99371,1e-05,0.99624]
[1780115447337,47.01,73259.91,0.0,0.99373,1e-05,0.99274]
[1780115451185,47.01,73259.67,0.0,0.99373,1e-05,0.99296]
[1780115456317,47.01,73260.36,0.0,0.99373,1e-05,0.99232]
[1780115461352,47.01,73258.66,0.0,0.99372,1e-05,0.9939]
[1780115464550,47.01,73258.31,0.0,0.99372,1e-05,0.99422]
[1780115464724,47.01,73258.31,0.0,0.99372,1e-05,0.99422]
[1780115465717,47.01,73258.33,0.0,0.99372,1e-05,0.9942]
[1780115465969,47.01,73258.33,0.0,0.99372,1e-05,0.9942]
[1780115466071,47.01,73258.59,0.0,0.99372,1e-05,0.99396]
[1780115470283,47.01,73259.08,0.0,0.99373,1e-05,0.99351]
[1780115470471,47.01,73259.08,0.0,0.99373,1e-05,0.99351]
[1780115473106,47.01,73258.59,0.0,0.99372,1e-05,0.99396]
[1780115473221,47.01,73258.59,0.0,0.99372,1e-05,0.99396]
[1780115473198,47.01,73253.21,0.0,0.99369,1e-05,0.99895]
[1780115473968,47.01,73253.21,0.0,0.99369,1e-05,0.99895]
[1780115474217,47.01,73253.21,0.0,0.99369,1e-05,0.99895]
[1780115474226,47.01,73249.35,0.0,0.99366,1e-05,1.00255]
[1780115475450,47.01,73246.17,0.0,0.99364,1e-05,1.00552]
[1780115480485,47.01,73246.18,0.0,0.99364,1e-05,1.00551]
[1780115485525,47.01,73246.42,0.0,0.99364,1e-05,1.00529]
[1780115487337,47.01,73246.56,0.0,0.99364,1e-05,1.00516]
[1780115487469,47.01,73246.56,0.0,0.99364,1e-05,1.00516]
[1780115492574,47.01,73239.53,0.0,0.9936,1e-05,1.01058]
[1780115493603,47.01,73239.53,0.0,0.9936,1e-05,1.01058]
[1780115493722,47.01,73239.53,0.0,0.9936,1e-05,1.01058]
[1780115495204,47.01,73238.25,0.0,0.99359,1e-05,1.01179]
[1780115495222,47.01,73238.25,0.0,0.99359,1e-05,1.01179]
[1780115495595,47.01,73236.38,0.0,0.99358,1e-05,1.01355]
[1780115498357,47.01,73233.77,0.0,0.99356,1e-05,1.01601]
[1780115498470,47.01,73233.77,0.0,0.99356,1e-05,1.01601]
[1780115502846,47.01,73234.78,0.0,0.99357,1e-05,1.01506]
[1780115502968,47.01,73234.78,0.0,0.99357,1e-05,1.01506]
[1780115503072,47.01,73233.6,0.0,0.99356,1e-05,1.01617]
[1780115505508,47.01,73235.68,0.0,0.99357,1e-05,1.01421]
[1780115505724,47.01,73235.68,0.0,0.99357,1e-05,1.01421]
[1780115506674,47.01,73239.96,0.0,0.9936,1e-05,1.01018]
[1780115508413,47.01,73240.64,0.0,0.99361,1e-05,1.00954]
[1780115508473,47.01,73240.64,0.0,0.99361,1e-05,1.00954]
[1780115508688,47.01,73237.98,0.0,0.99359,1e-05,1.01204]
[1780115510118,47.01,73237.98,0.0,0.99359,1e-05,1.01204]
[1780115510217,47.01,73237.98,0.0,0.99359,1e-05,1.01204]
[1780115511709,47.01,73228.27,0.0,0.99352,1e-05,1.02121]
[1780115513397,47.01,73226.21,0.0,0.99351,1e-05,1.02316]
[1780115513468,47.01,73226.21,0.0,0.99351,1e-05,1.02316]
[1780115513723,47.01,73225.48,0.0,0.9935,1e-05,1.02386]
[1780115514730,47.01,73218.84,0.0,0.99346,1e-05,1.03018]
[1780115516158,47.01,73218.84,0.0,0.99346,1e-05,1.03018]
[1780115516219,47.01,73218.84,0.0,0.99346,1e-05,1.03018]
[1780115520032,47.01,73218.1,0.0,0.99345,1e-05,1.03089]
[1780115520219,47.01,73218.1,0.0,0.99345,1e-05,1.03089]
[1780115520128,47.01,73217.76,0.0,0.99345,1e-05,1.03121]
[1780115523795,47.01,73207.04,0.0,0.99338,1e-05,1.0415]
[1780115525809,47.01,73203.57,0.0,0.99335,1e-05,1.04485]
[1780115527823,47.01,73207.94,0.0,0.99338,1e-05,1.04064]
[1780115529837,47.01,73211.72,0.0,0.99341,1e-05,1.037]
[1780115531676,47.01,73213.0,0.0,0.99342,1e-05,1.03577]
[1780115531717,47.01,73213.0,0.0,0.99342,1e-05,1.03577]
[1780115532858,47.01,73216.88,0.0,0.99344,1e-05,1.03206]
[1780115534872,47.01,73220.28,0.0,0.99347,1e-05,1.02881]
[1780115535949,47.01,73220.28,0.0,0.99347,1e-05,1.02881]
[1780115535974,47.01,73220.28,0.0,0.99347,1e-05,1.02881]
[1780115536028,47.01,73221.22,0.0,0.99347,1e-05,1.02791]
[1780115537757,47.01,73221.69,0.0,0.99348,1e-05,1.02746]
[1780115537967,47.01,73221.69,0.0,0.99348,1e-05,1.02746]
[1780115543935,47.01,73224.21,0.0,0.9935,1e-05,1.02506]
[1780115544564,47.01,73224.21,0.0,0.9935,1e-05,1.02506]
[1780115545242,47.01,73224.21,0.0,0.9935,1e-05,1.02506]
[1780115546023,47.01,73227.09,0.0,0.99352,1e-05,1.02233]
[1780115546222,47.01,73227.09,0.0,0.99352,1e-05,1.02233]
[1780115546322,47.01,73223.42,0.0,0.99349,1e-05,1.02582]
[1780115548842,47.01,73223.05,0.0,0.99349,1e-05,1.02617]
[1780115554005,47.01,73223.15,0.0,0.9935,1e-05,1.0249]
[1780115554602,47.01,73223.15,0.0,0.9935,1e-05,1.0249]
[1780115554730,47.01,73223.15,0.0,0.9935,1e-05,1.0249]
[1780115555012,47.01,73223.88,0.0,0.9935,1e-05,1.0242]
[1780115561054,47.01,73222.94,0.0,0.99349,1e-05,1.0251]
[1780115566099,47.01,73223.49,0.0,0.9935,1e-05,1.02457]
[1780115567111,47.01,73228.35,0.0,0.99353,1e-05,1.01996]
[1780115568118,47.01,73231.72,0.0,0.99355,1e-05,1.01678]
[1780115573153,47.01,73232.81,0.0,0.99356,1e-05,1.01575]
[1780115574160,47.01,73239.12,0.0,0.9936,1e-05,1.00981]
[1780115575166,47.01,73243.33,0.0,0.99363,1e-05,1.00586]
[1780115577164,47.01,73244.74,0.0,0.99364,1e-05,1.00454]
[1780115579195,47.01,73240.11,0.0,0.99361,1e-05,1.00888]
[1780115580203,47.01,73237.23,0.0,0.99359,1e-05,1.01158]
[1780115582103,47.01,73237.31,0.0,0.99359,1e-05,1.01151]
[1780115582222,47.01,73237.31,0.0,0.99359,1e-05,1.01151]
[1780115582322,47.01,73237.42,0.0,0.99359,1e-05,1.0114]
[1780115585225,47.01,73237.12,0.0,0.99359,1e-05,1.01169]
[1780115585237,47.01,73231.24,0.0,0.99355,1e-05,1.01723]
[1780115586243,47.01,73224.52,0.0,0.9935,1e-05,1.0236]
[1780115588258,47.01,73219.73,0.0,0.99347,1e-05,1.02815]
[1780115589833,47.01,73218.51,0.0,0.99346,1e-05,1.02932]
[1780115589971,47.01,73218.51,0.0,0.99346,1e-05,1.02932]
[1780115590272,47.01,73218.49,0.0,0.99346,1e-05,1.02934]
[1780115592286,47.01,73215.55,0.0,0.99344,1e-05,1.03215]
[1780115593897,47.01,73213.24,0.0,0.99343,1e-05,1.03436]
[1780115597321,47.01,73207.42,0.0,0.99339,1e-05,1.03995]
[1780115598617,47.01,73206.48,0.0,0.99338,1e-05,1.04085]
[1780115598727,47.01,73206.48,0.0,0.99338,1e-05,1.04085]
[1780115599336,47.01,73206.06,0.0,0.99338,1e-05,1.04126]
[1780115604370,47.01,73206.31,0.0,0.99338,1e-05,1.04102]
[1780115608123,47.01,73206.78,0.0,0.99338,1e-05,1.04057]
[1780115611219,47.01,73208.1,0.0,0.99339,1e-05,1.03929]
[1780115612150,47.01,73207.35,0.0,0.99339,1e-05,1.03883]
[1780115612220,47.01,73207.35,0.0,0.99339,1e-05,1.03883]
[1780115612245,47.01,73207.35,0.0,0.99339,1e-05,1.03883]
[1780115617462,47.01,73207.05,0.0,0.99339,1e-05,1.03912]
[1780115621490,47.01,73211.36,0.0,0.99342,1e-05,1.03498]
[1780115622497,47.01,73214.68,0.0,0.99344,1e-05,1.0318]
[1780115624394,47.01,73214.68,0.0,0.99344,1e-05,1.0318]
[1780115624468,47.01,73215.48,0.0,0.99345,1e-05,1.03103]
[1780115624511,47.01,73220.31,0.0,0.99348,1e-05,1.02642]
[1780115629547,47.01,73217.75,0.0,0.99346,1e-05,1.02887]
[1780115632052,47.01,73211.3,0.0,0.99342,1e-05,1.03504]
[1780115633425,47.01,73211.3,0.0,0.99342,1e-05,1.03504]
[1780115633469,47.01,73209.4,0.0,0.99341,1e-05,1.03686]
[1780115633575,47.01,73211.34,0.0,0.99342,1e-05,1.035]
[1780115635226,47.01,73211.34,0.0,0.99342,1e-05,1.035]
[1780115635327,47.01,73215.41,0.0,0.99345,1e-05,1.0311]
[1780115637226,47.01,73213.57,0.0,0.99344,1e-05,1.03286]
[1780115637303,47.01,73211.71,0.0,0.99342,1e-05,1.03464]
[1780115638346,47.01,73211.71,0.0,0.99342,1e-05,1.03464]
[1780115638436,47.01,73205.08,0.0,0.99338,1e-05,1.04102]
[1780115639620,47.01,73201.3,0.0,0.99335,1e-05,1.04466]
[1780115641384,47.01,73201.3,0.0,0.99335,1e-05,1.04466]
[1780115644658,47.01,73191.17,0.0,0.99328,1e-05,1.05449]
[1780115645665,47.01,73190.62,0.0,0.99327,1e-05,1.05503]
[1780115648142,47.01,73190.37,0.0,0.99327,1e-05,1.05527]
[1780115648218,47.01,73190.37,0.0,0.99327,1e-05,1.05527]
[1780115651707,47.01,73193.89,0.0,0.9933,1e-05,1.05185]
[1780115653723,47.01,73190.11,0.0,0.99327,1e-05,1.05553]
[1780115658756,47.01,73187.52,0.0,0.99325,1e-05,1.05806]
[1780115660637,47.01,73187.2,0.0,0.99325,1e-05,1.05837]
[1780115660724,47.01,73187.2,0.0,0.99325,1e-05,1.05837]
[1780115660770,47.01,73187.04,0.0,0.99325,1e-05,1.05852]
[1780115662000,47.01,73187.04,0.0,0.99325,1e-05,1.05852]
[1780115662216,47.01,73187.04,0.0,0.99325,1e-05,1.05852]
[1780115662314,47.01,73183.85,0.0,0.99323,1e-05,1.06165]
[1780115667820,47.01,73182.59,0.0,0.99322,1e-05,1.06288]
[1780115672854,47.01,73182.48,0.0,0.99322,1e-05,1.06178]
[1780115677761,47.01,73180.18,0.0,0.99321,1e-05,1.06404]
[1780115677967,47.01,73180.18,0.0,0.99321,1e-05,1.06404]
[1780115678004,47.01,73178.81,0.0,0.9932,1e-05,1.06539]
[1780115679301,47.01,73178.81,0.0,0.9932,1e-05,1.06539]
[1780115679469,47.01,73178.81,0.0,0.9932,1e-05,1.06539]
[1780115682013,47.01,73158.3,0.0,0.99305,1e-05,1.08571]
[1780115683333,47.01,73158.3,0.0,0.99305,1e-05,1.08571]
[1780115683425,47.01,73135.0,0.0,0.99287,1e-05,1.10919]
[1780115683951,47.01,73140.59,0.0,0.99292,1e-05,1.10352]
[1780115684958,47.01,73144.15,0.0,0.99294,1e-05,1.09992]
[1780115685511,47.01,73144.15,0.0,0.99294,1e-05,1.09992]
[1780115685748,47.01,73144.15,0.0,0.99294,1e-05,1.09992]
[1780115685965,47.01,73149.8,0.0,0.99298,1e-05,1.09423]
[1780115686972,47.01,73157.53,0.0,0.99304,1e-05,1.08648]
[1780115688986,47.01,73159.41,0.0,0.99306,1e-05,1.0846]
[1780115689518,47.01,73159.41,0.0,0.99306,1e-05,1.0846]
[1780115692040,47.01,73153.19,0.0,0.99301,1e-05,1.09082]
[1780115695053,47.01,73151.08,0.0,0.99299,1e-05,1.09294]
[1780115696060,47.01,73154.96,0.0,0.99302,1e-05,1.08905]
[1780115697069,47.01,73158.0,0.0,0.99305,1e-05,1.08601]
[1780115698077,47.01,73152.4,0.0,0.993,1e-05,1.09161]
[1780115699083,47.01,73148.26,0.0,0.99297,1e-05,1.09577]
[1780115702106,47.01,73155.8,0.0,0.99303,1e-05,1.08821]
[1780115704156,47.01,73158.41,0.0,0.99305,1e-05,1.0856]
[1780115704223,47.01,73158.41,0.0,0.99305,1e-05,1.0856]
[1780115704255,47.01,73158.57,0.0,0.99305,1e-05,1.08544]
[1780115705127,47.01,73165.47,0.0,0.9931,1e-05,1.07857]
[1780115706134,47.01,73172.35,0.0,0.99315,1e-05,1.07175]
[1780115707141,47.01,73166.58,0.0,0.99311,1e-05,1.07746]
[1780115711169,47.01,73169.84,0.0,0.99313,1e-05,1.07423]
[1780115712306,47.01,73169.84,0.0,0.99313,1e-05,1.07423]
[1780115712472,47.01,73169.84,0.0,0.99313,1e-05,1.07423]
[1780115715207,47.01,73173.49,0.0,0.99316,1e-05,1.07063]
[1780115718228,47.01,73178.83,0.0,0.9932,1e-05,1.06537]
[1780115720242,47.01,73182.99,0.0,0.99323,1e-05,1.06128]
[1780115720954,47.01,73182.99,0.0,0.99323,1e-05,1.06128]
[1780115720973,47.01,73182.99,0.0,0.99323,1e-05,1.06128]
[1780115721249,47.01,73183.05,0.0,0.99323,1e-05,1.06122]
[1780115723562,47.01,73183.69,0.0,0.99323,1e-05,1.0606]
[1780115723720,47.01,73183.78,0.0,0.99323,1e-05,1.06051]
[1780115725277,47.01,73174.2,0.0,0.99316,1e-05,1.06992]
[1780115726288,47.01,73171.56,0.0,0.99314,1e-05,1.07253]
[1780115727295,47.01,73165.26,0.0,0.9931,1e-05,1.07877]
[1780115729041,47.01,73163.5,0.0,0.99309,1e-05,1.08052]
[1780115729227,47.01,73163.5,0.0,0.99309,1e-05,1.08052]
[1780115729309,47.01,73163.84,0.0,0.99309,1e-05,1.08019]
[1780115730100,47.01,73163.84,0.0,0.99309,1e-05,1.08019]
[1780115730229,47.01,73163.84,0.0,0.99309,1e-05,1.08019]
[1780115734344,47.01,73156.92,0.0,0.99304,1e-05,1.08586]
[1780115735351,47.01,73142.89,0.0,0.99294,1e-05,1.09995]
[1780115736358,47.01,73135.64,0.0,0.99289,1e-05,1.1073]
[1780115738372,47.01,73134.37,0.0,0.99288,1e-05,1.10859]
[1780115740386,47.01,73131.61,0.0,0.99286,1e-05,1.1114]
[1780115741393,47.01,73136.92,0.0,0.9929,1e-05,1.106]
[1780115742400,47.01,73141.04,0.0,0.99293,1e-05,1.10182]
[1780115744426,47.01,73144.44,0.0,0.99295,1e-05,1.09839]
[1780115749115,47.01,73145.42,0.0,0.99296,1e-05,1.0974]
[1780115749220,47.01,73145.42,0.0,0.99296,1e-05,1.0974]
[1780115749466,47.01,73145.78,0.0,0.99296,1e-05,1.09704]
[1780115750419,47.01,73145.78,0.0,0.99296,1e-05,1.09704]
[1780115750469,47.01,73145.78,0.0,0.99296,1e-05,1.09704]
[1780115753495,47.01,73150.43,0.0,0.993,1e-05,1.09236]
[1780115754502,47.01,73156.03,0.0,0.99304,1e-05,1.08675]
[1780115755509,47.01,73160.12,0.0,0.99307,1e-05,1.08267]
[1780115757569,47.01,73161.69,0.0,0.99308,1e-05,1.0811]
[1780115757727,47.01,73162.35,0.0,0.99308,1e-05,1.08045]
[1780115758530,47.01,73161.81,0.0,0.99308,1e-05,1.08098]
[1780115759240,47.01,73161.81,0.0,0.99308,1e-05,1.08098]
[1780115759470,47.01,73161.81,0.0,0.99308,1e-05,1.08098]
[1780115761552,47.01,73156.72,0.0,0.99304,1e-05,1.08606]
[1780115763567,47.01,73151.89,0.0,0.99301,1e-05,1.0909]
[1780115765446,47.01,73150.47,0.0,0.993,1e-05,1.09232]
[1780115765470,47.01,73150.47,0.0,0.993,1e-05,1.09232]
[1780115765581,47.01,73143.63,0.0,0.99295,1e-05,1.09921]
[1780115767599,47.01,73142.92,0.0,0.99294,1e-05,1.09992]
[1780115769540,47.01,73143.62,0.0,0.99295,1e-05,1.09922]
[1780115769732,47.01,73143.07,0.0,0.99294,1e-05,1.09977]
[1780115772633,47.01,73138.46,0.0,0.99291,1e-05,1.10444]
[1780115774006,47.01,73138.46,0.0,0.99291,1e-05,1.10444]
[1780115774221,47.01,73138.46,0.0,0.99291,1e-05,1.10444]
[1780115774285,47.01,73139.24,0.0,0.99291,1e-05,1.10365]
[1780115776099,47.01,73138.03,0.0,0.9929,1e-05,1.10487]
[1780115776222,47.01,73138.03,0.0,0.9929,1e-05,1.10487]
[1780115781232,47.01,73137.91,0.0,0.9929,1e-05,1.10499]
[1780115781477,47.01,73137.91,0.0,0.9929,1e-05,1.10499]
[1780115781578,47.01,73138.38,0.0,0.99291,1e-05,1.10452]
[1780115781697,47.01,73132.49,0.0,0.99286,1e-05,1.1105]
[1780115783241,47.01,73132.49,0.0,0.99286,1e-05,1.1105]
[1780115783471,47.01,73132.49,0.0,0.99286,1e-05,1.1105]
[1780115784718,47.01,73143.8,0.0,0.99295,1e-05,1.09904]
[1780115785725,47.01,73145.9,0.0,0.99296,1e-05,1.09692]
[1780115787134,47.01,73145.9,0.0,0.99296,1e-05,1.09692]
[1780115787242,47.01,73145.9,0.0,0.99296,1e-05,1.09692]
[1780115789236,47.01,73148.17,0.0,0.99298,1e-05,1.09463]
[1780115789472,47.01,73148.17,0.0,0.99298,1e-05,1.09463]
[1780115789570,47.01,73150.68,0.0,0.993,1e-05,1.09211]
[1780115790768,47.01,73154.53,0.0,0.99303,1e-05,1.08825]
[1780115791773,47.01,73159.25,0.0,0.99307,1e-05,1.08231]
[1780115793711,47.01,73160.27,0.0,0.99308,1e-05,1.0813]
[1780115793719,47.01,73160.27,0.0,0.99308,1e-05,1.0813]
[1780115795803,47.01,73165.35,0.0,0.99311,1e-05,1.07625]
[1780115798264,47.01,73166.12,0.0,0.99312,1e-05,1.07548]
[1780115798471,47.01,73166.12,0.0,0.99312,1e-05,1.07548]
[1780115798485,47.01,73166.87,0.0,0.99313,1e-05,1.07474]
[1780115801698,47.01,73165.53,0.0,0.99312,1e-05,1.07607]
[1780115801723,47.01,73165.53,0.0,0.99312,1e-05,1.07607]
[1780115801845,47.01,73162.97,0.0,0.9931,1e-05,1.07861]
[1780115802852,47.01,73160.18,0.0,0.99308,1e-05,1.08139]
[1780115803859,47.01,73156.03,0.0,0.99305,1e-05,1.08552]
[1780115805341,47.01,73156.03,0.0,0.99305,1e-05,1.08552]
[1780115805468,47.01,73156.03,0.0,0.99305,1e-05,1.08552]
[1780115805569,47.01,73148.94,0.0,0.99299,1e-05,1.09263]
[1780115808329,47.01,73150.14,0.0,0.993,1e-05,1.09142]
[1780115808468,47.01,73150.14,0.0,0.993,1e-05,1.09142]
[1780115812523,47.01,73148.26,0.0,0.99299,1e-05,1.09331]
[1780115812624,47.01,73148.27,0.0,0.99299,1e-05,1.0933]
[1780115812727,47.01,73148.27,0.0,0.99299,1e-05,1.0933]
[1780115812922,47.01,73148.19,0.0,0.99299,1e-05,1.09338]
[1780115815943,47.01,73152.51,0.0,0.99302,1e-05,1.08905]
[1780115816906,47.01,73152.51,0.0,0.99302,1e-05,1.08905]
[1780115816968,47.01,73152.51,0.0,0.99302,1e-05,1.08905]
[1780115822992,47.01,73151.95,0.0,0.99302,1e-05,1.08961]
[1780115826037,47.01,73166.42,0.0,0.99312,1e-05,1.07519]
[1780115827054,47.01,73166.42,0.0,0.99312,1e-05,1.07519]
[1780115827219,47.01,73166.42,0.0,0.99312,1e-05,1.07519]
[1780115827258,47.01,73167.54,0.0,0.99313,1e-05,1.07408]
[1780115828051,47.01,73170.85,0.0,0.99315,1e-05,1.07081]
[1780115829282,47.01,73170.85,0.0,0.99315,1e-05,1.07081]
[1780115829468,47.01,73170.85,0.0,0.99315,1e-05,1.07081]
[1780115835100,47.01,73171.23,0.0,0.99316,1e-05,1.07043]
[1780115836107,47.01,73167.05,0.0,0.99313,1e-05,1.07456]
[1780115837224,47.01,73167.05,0.0,0.99313,1e-05,1.07456]
[1780115837468,47.01,73167.05,0.0,0.99313,1e-05,1.07456]
[1780115837534,47.01,73165.07,0.0,0.99311,1e-05,1.07653]
[1780115838877,47.01,73165.12,0.0,0.99311,1e-05,1.07648]
[1780115838969,47.01,73165.12,0.0,0.99311,1e-05,1.07648]
[1780115844163,47.01,73158.15,0.0,0.99306,1e-05,1.08341]
[1780115844783,47.01,73158.15,0.0,0.99306,1e-05,1.08341]
[1780115844968,47.01,73158.15,0.0,0.99306,1e-05,1.08341]
[1780115845170,47.01,73154.47,0.0,0.99303,1e-05,1.08708]
[1780115846591,47.01,73154.47,0.0,0.99303,1e-05,1.08708]
[1780115846719,47.01,73152.75,0.0,0.99302,1e-05,1.08881]
[1780115852219,47.01,73152.13,0.0,0.99302,1e-05,1.0882]
[1780115858261,47.01,73153.09,0.0,0.99303,1e-05,1.08724]
[1780115859268,47.01,73149.82,0.0,0.99301,1e-05,1.09051]
[1780115860275,47.01,73147.25,0.0,0.99299,1e-05,1.09309]
[1780115861135,47.01,73147.25,0.0,0.99299,1e-05,1.09309]
[1780115861218,47.01,73147.25,0.0,0.99299,1e-05,1.09309]
[1780115861282,47.01,73147.05,0.0,0.99299,1e-05,1.09329]
[1780115863244,47.01,73145.77,0.0,0.99298,1e-05,1.09458]
[1780115863473,47.01,73145.77,0.0,0.99298,1e-05,1.09458]
[1780115868819,47.01,73146.96,0.0,0.99299,1e-05,1.09338]
[1780115868967,47.01,73146.96,0.0,0.99299,1e-05,1.09338]
[1780115869338,47.01,73147.11,0.0,0.99299,1e-05,1.09323]
[1780115870464,47.01,73147.11,0.0,0.99299,1e-05,1.09323]
[1780115870731,47.01,73147.62,0.0,0.99299,1e-05,1.09272]
[1780115876391,47.01,73148.5,0.0,0.993,1e-05,1.09184]
[1780115877720,47.01,73148.5,0.0,0.993,1e-05,1.09184]
[1780115877970,47.01,73148.35,0.0,0.993,1e-05,1.09199]
[1780115878405,47.01,73150.04,0.0,0.99301,1e-05,1.09029]
[1780115878914,47.01,73150.04,0.0,0.99301,1e-05,1.09029]
[1780115878968,47.01,73150.04,0.0,0.99301,1e-05,1.09029]
[1780115884449,47.01,73151.67,0.0,0.99302,1e-05,1.08866]
[1780115886786,47.01,73152.31,0.0,0.99303,1e-05,1.08802]
[1780115886970,47.01,73152.31,0.0,0.99303,1e-05,1.08802]
[1780115887470,47.01,73152.19,0.0,0.99303,1e-05,1.08814]
[1780115888798,47.01,73152.23,0.0,0.99303,1e-05,1.0881]
[1780115888969,47.01,73152.23,0.0,0.99303,1e-05,1.0881]
[1780115895529,47.01,73161.65,0.0,0.99309,1e-05,1.0787]
[1780115896536,47.01,73167.48,0.0,0.99314,1e-05,1.07292]
[1780115897181,47.01,73167.48,0.0,0.99314,1e-05,1.07292]
[1780115897218,47.01,73167.48,0.0,0.99314,1e-05,1.07292]
[1780115897569,47.01,73169.1,0.0,0.99315,1e-05,1.07132]
[1780115901320,47.01,73170.23,0.0,0.99316,1e-05,1.0702]
[1780115901471,47.01,73170.23,0.0,0.99316,1e-05,1.0702]
[1780115902579,47.01,73174.42,0.0,0.99319,1e-05,1.06607]
[1780115906608,47.01,73176.27,0.0,0.9932,1e-05,1.06426]
[1780115907914,47.01,73176.61,0.0,0.9932,1e-05,1.06392]
[1780115907969,47.01,73176.61,0.0,0.9932,1e-05,1.06392]
[1780115911401,47.01,73178.01,0.0,0.99321,1e-05,1.06255]
[1780115913388,47.01,73179.84,0.0,0.99323,1e-05,1.05955]
[1780115913469,47.01,73179.84,0.0,0.99323,1e-05,1.05955]
[1780115919692,47.01,73181.99,0.0,0.99325,1e-05,1.05744]
[1780115919721,47.01,73181.99,0.0,0.99325,1e-05,1.05744]
[1780115922720,47.01,73190.13,0.0,0.99331,1e-05,1.04951]
[1780115923728,47.01,73193.26,0.0,0.99333,1e-05,1.04648]
[1780115924735,47.01,73196.13,0.0,0.99335,1e-05,1.0437]
[1780115925742,47.01,73193.77,0.0,0.99333,1e-05,1.04598]
[1780115926749,47.01,73191.72,0.0,0.99332,1e-05,1.04797]
[1780115927755,47.01,73190.03,0.0,0.99331,1e-05,1.04961]
[1780115928763,47.01,73195.9,0.0,0.99335,1e-05,1.04392]
[1780115931784,47.01,73192.49,0.0,0.99332,1e-05,1.04722]
[1780115933513,47.01,73192.49,0.0,0.99332,1e-05,1.04722]
[1780115933728,47.01,73192.49,0.0,0.99332,1e-05,1.04722]
[1780115933615,47.01,73190.69,0.0,0.99331,1e-05,1.04897]
[1780115935814,47.01,73192.97,0.0,0.99333,1e-05,1.04676]
[1780115940850,47.01,73194.13,0.0,0.99334,1e-05,1.04564]
[1780115943925,47.01,73195.1,0.0,0.99334,1e-05,1.0447]
[1780115943967,47.01,73195.1,0.0,0.99334,1e-05,1.0447]
[1780115946892,47.01,73197.08,0.0,0.99336,1e-05,1.04278]
[1780115951928,47.01,73197.4,0.0,0.99336,1e-05,1.04247]
[1780115955957,47.01,73205.5,0.0,0.99342,1e-05,1.03468]
[1780115956964,47.01,73209.21,0.0,0.99344,1e-05,1.03112]
[1780115959985,47.01,73207.29,0.0,0.99343,1e-05,1.03296]
[1780115960992,47.01,73203.92,0.0,0.9934,1e-05,1.03619]
[1780115963353,47.01,73204.37,0.0,0.99341,1e-05,1.03576]
[1780115963474,47.01,73204.37,0.0,0.99341,1e-05,1.03576]
[1780115969650,47.01,73204.18,0.0,0.99341,1e-05,1.03594]
[1780115969718,47.01,73204.18,0.0,0.99341,1e-05,1.03594]
[1780115969751,47.01,73202.83,0.0,0.9934,1e-05,1.03724]
[1780115971064,47.01,73198.87,0.0,0.99338,1e-05,1.03987]
[1780115972071,47.01,73197.46,0.0,0.99337,1e-05,1.04123]
[1780115973078,47.01,73200.7,0.0,0.99339,1e-05,1.0381]
[1780115974399,47.01,73200.7,0.0,0.99339,1e-05,1.0381]
[1780115974470,47.01,73200.7,0.0,0.99339,1e-05,1.0381]
[1780115978113,47.01,73198.3,0.0,0.99337,1e-05,1.04041]
[1780115983148,47.01,73197.43,0.0,0.99337,1e-05,1.04125]
[1780115983988,47.01,73197.43,0.0,0.99337,1e-05,1.04125]
[1780115984218,47.01,73197.43,0.0,0.99337,1e-05,1.04125]
[1780115989190,47.01,73195.09,0.0,0.99335,1e-05,1.04351]
[1780115990543,47.01,73195.09,0.0,0.99335,1e-05,1.04351]
[1780115990719,47.01,73195.09,0.0,0.99335,1e-05,1.04351]
[1780115990820,47.01,73192.04,0.0,0.99333,1e-05,1.04647]
[1780115995232,47.01,73189.79,0.0,0.99331,1e-05,1.04865]
[1780115997246,47.01,73187.55,0.0,0.9933,1e-05,1.05082]
[1780115998253,47.01,73184.06,0.0,0.99327,1e-05,1.05422]
[1780116000413,47.01,73183.15,0.0,0.99327,1e-05,1.05511]
[1780116000469,47.01,73183.15,0.0,0.99327,1e-05,1.05511]
[1780116006310,47.01,73187.0,0.0,0.99329,1e-05,1.05136]
[1780116007672,47.01,73187.0,0.0,0.99329,1e-05,1.05136]
[1780116007718,47.01,73187.0,0.0,0.99329,1e-05,1.05136]
[1780116007773,47.01,73189.41,0.0,0.99331,1e-05,1.04902]
[1780116008324,47.01,73187.39,0.0,0.9933,1e-05,1.05098]
[1780116009330,47.01,73185.72,0.0,0.99328,1e-05,1.0526]
[1780116014372,47.01,73185.94,0.0,0.99328,1e-05,1.05239]
[1780116016062,47.01,73185.43,0.0,0.99328,1e-05,1.05289]
[1780116016220,47.01,73185.43,0.0,0.99328,1e-05,1.05289]
[1780116019401,47.01,73179.18,0.0,0.99324,1e-05,1.05899]
[1780116020654,47.01,73179.18,0.0,0.99324,1e-05,1.05899]
[1780116020733,47.01,73179.18,0.0,0.99324,1e-05,1.05899]
[1780116020756,47.01,73176.88,0.0,0.99322,1e-05,1.06124]
[1780116029471,47.01,73176.0,0.0,0.99321,1e-05,1.0621]
[1780116031302,47.01,73175.0,0.0,0.99321,1e-05,1.06309]
[1780116031468,47.01,73175.0,0.0,0.99321,1e-05,1.06309]
[1780116031485,47.01,73173.48,0.0,0.9932,1e-05,1.06337]
[1780116036520,47.01,73172.3,0.0,0.99319,1e-05,1.06453]
[1780116039289,47.01,73171.61,0.0,0.99319,1e-05,1.06521]
[1780116039541,47.01,73172.4,0.0,0.9932,1e-05,1.06443]
[1780116040218,47.01,73172.4,0.0,0.9932,1e-05,1.06443]
[1780116040589,47.01,73172.4,0.0,0.9932,1e-05,1.06443]
[1780116040723,47.01,73172.4,0.0,0.9932,1e-05,1.06443]
[1780116040824,47.01,73172.68,0.0,0.9932,1e-05,1.06416]
[1780116046590,47.01,73173.35,0.0,0.9932,1e-05,1.0635]
[1780116051904,47.01,73173.55,0.0,0.9932,1e-05,1.0633]
[1780116052876,47.01,73175.53,0.0,0.99322,1e-05,1.06136]
[1780116053633,47.01,73175.53,0.0,0.99322,1e-05,1.06136]
[1780116053719,47.01,73175.53,0.0,0.99322,1e-05,1.06136]
[1780116054728,47.01,73175.56,0.0,0.99322,1e-05,1.06133]
[1780116054752,47.01,73175.63,0.0,0.99322,1e-05,1.06126]
[1780116058963,47.01,73172.88,0.0,0.9932,1e-05,1.06396]
[1780116059217,47.01,73172.88,0.0,0.9932,1e-05,1.06396]
[1780116064719,47.01,73172.8,0.0,0.9932,1e-05,1.06404]
[1780116065613,47.01,73172.8,0.0,0.9932,1e-05,1.06404]
[1780116065718,47.01,73172.8,0.0,0.9932,1e-05,1.06404]
[1780116065724,47.01,73183.42,0.0,0.99327,1e-05,1.05364]
[1780116066731,47.01,73185.72,0.0,0.99329,1e-05,1.0514]
[1780116068512,47.01,73185.13,0.0,0.99329,1e-05,1.05198]
[1780116068724,47.01,73185.13,0.0,0.99329,1e-05,1.05198]
[1780116068745,47.01,73184.87,0.0,0.99328,1e-05,1.05223]
[1780116070393,47.01,73184.17,0.0,0.99328,1e-05,1.05291]
[1780116070466,47.01,73184.17,0.0,0.99328,1e-05,1.05291]
[1780116075794,47.01,73187.22,0.0,0.9933,1e-05,1.04995]
[1780116076801,47.01,73190.72,0.0,0.99333,1e-05,1.04655]
[1780116077374,47.01,73190.72,0.0,0.99333,1e-05,1.04655]
[1780116077467,47.01,73190.72,0.0,0.99333,1e-05,1.04655]
[1780116080974,47.01,73192.4,0.0,0.99334,1e-05,1.04492]
[1780116081222,47.01,73192.4,0.0,0.99334,1e-05,1.04492]
[1780116081836,47.01,73192.07,0.0,0.99334,1e-05,1.04524]
[1780116082551,47.01,73192.07,0.0,0.99334,1e-05,1.04524]
[1780116082723,47.01,73192.07,0.0,0.99334,1e-05,1.04524]
[1780116087878,47.01,73193.62,0.0,0.99335,1e-05,1.04374]
[1780116089892,47.01,73196.66,0.0,0.99337,1e-05,1.04081]
[1780116090693,47.01,73196.66,0.0,0.99337,1e-05,1.04081]
[1780116090723,47.01,73196.66,0.0,0.99337,1e-05,1.04081]
[1780116092913,47.01,73194.55,0.0,0.99336,1e-05,1.04165]
[1780116094167,47.01,73192.53,0.0,0.99335,1e-05,1.0436]
[1780116094219,47.01,73192.53,0.0,0.99335,1e-05,1.0436]
[1780116094927,47.01,73192.42,0.0,0.99335,1e-05,1.04371]
[1780116095600,47.01,73192.42,0.0,0.99335,1e-05,1.04371]
[1780116095717,47.01,73192.42,0.0,0.99335,1e-05,1.04371]
[1780116099942,47.01,73191.58,0.0,0.99334,1e-05,1.04452]
[1780116099966,47.01,73191.58,0.0,0.99334,1e-05,1.04452]
[1780116100969,47.01,73186.5,0.0,0.9933,1e-05,1.04945]
[1780116103628,47.01,73186.18,0.0,0.9933,1e-05,1.04976]
[1780116103720,47.01,73186.18,0.0,0.9933,1e-05,1.04976]
[1780116103819,47.01,73180.98,0.0,0.99326,1e-05,1.05482]
[1780116106617,47.01,73179.06,0.0,0.99325,1e-05,1.0567]
[1780116106718,47.01,73179.06,0.0,0.99325,1e-05,1.0567]
[1780116106819,47.01,73182.41,0.0,0.99327,1e-05,1.05343]
[1780116107012,47.01,73187.59,0.0,0.99331,1e-05,1.04839]
[1780116109030,47.01,73191.38,0.0,0.99334,1e-05,1.04472]
[1780116110859,47.01,73191.38,0.0,0.99334,1e-05,1.04472]
[1780116110903,47.01,73191.38,0.0,0.99334,1e-05,1.04472]
[1780116110960,47.01,73191.99,0.0,0.99334,1e-05,1.04413]
[1780116116079,47.01,73194.66,0.0,0.99336,1e-05,1.04155]
[1780116121113,47.01,73195.09,0.0,0.99336,1e-05,1.04113]
[1780116122719,47.01,73195.09,0.0,0.99336,1e-05,1.04113]
[1780116122760,47.01,73189.88,0.0,0.99333,1e-05,1.04617]
[1780116125415,47.01,73189.35,0.0,0.99332,1e-05,1.04668]
[1780116125471,47.01,73189.35,0.0,0.99332,1e-05,1.04668]
[1780116125515,47.01,73192.66,0.0,0.99335,1e-05,1.04348]
[1780116126149,47.01,73195.97,0.0,0.99337,1e-05,1.04028]
[1780116128163,47.01,73192.06,0.0,0.99334,1e-05,1.04406]
[1780116131795,47.01,73189.5,0.0,0.99333,1e-05,1.04654]
[1780116132220,47.01,73188.15,0.0,0.99332,1e-05,1.04785]
[1780116139240,47.01,73182.91,0.0,0.99328,1e-05,1.05294]
[1780116141653,47.01,73182.68,0.0,0.99328,1e-05,1.05316]
[1780116141721,47.01,73182.68,0.0,0.99328,1e-05,1.05316]
[1780116141871,47.01,73182.73,0.0,0.99328,1e-05,1.05312]
[1780116147300,47.01,73183.55,0.0,0.99328,1e-05,1.05232]
[1780116150321,47.01,73178.34,0.0,0.99325,1e-05,1.0574]
[1780116152724,47.01,73177.4,0.0,0.99325,1e-05,1.05711]
[1780116158378,47.01,73176.23,0.0,0.99324,1e-05,1.05826]
[1780116162111,47.01,73175.09,0.0,0.99323,1e-05,1.05938]
[1780116162219,47.01,73175.09,0.0,0.99323,1e-05,1.05938]
[1780116162343,47.01,73175.09,0.0,0.99323,1e-05,1.05938]
[1780116162468,47.01,73175.09,0.0,0.99323,1e-05,1.05938]
[1780116162568,47.01,73174.95,0.0,0.99323,1e-05,1.05951]
[1780116168448,47.01,73173.38,0.0,0.99322,1e-05,1.06105]
[1780116173869,47.01,73173.32,0.0,0.99322,1e-05,1.06111]
[1780116173968,47.01,73173.32,0.0,0.99322,1e-05,1.06111]
[1780116173971,47.01,73173.32,0.0,0.99322,1e-05,1.06111]
[1780116174113,47.01,73173.32,0.0,0.99322,1e-05,1.06111]
[1780116174218,47.01,73173.32,0.0,0.99322,1e-05,1.06111]
[1780116181540,47.01,73174.78,0.0,0.99323,1e-05,1.05968]
[1780116183357,47.01,73175.11,0.0,0.99323,1e-05,1.05936]
[1780116183472,47.01,73175.11,0.0,0.99323,1e-05,1.05936]
[1780116183517,47.01,73175.11,0.0,0.99323,1e-05,1.05936]
[1780116183722,47.01,73175.11,0.0,0.99323,1e-05,1.05936]
[1780116183823,47.01,73174.89,0.0,0.99323,1e-05,1.05957]
[1780116190711,47.01,73174.94,0.0,0.99323,1e-05,1.05952]
[1780116196644,47.01,73175.38,0.0,0.99323,1e-05,1.05909]
[1780116200327,47.01,73174.83,0.0,0.99323,1e-05,1.05963]
[1780116200404,47.01,73174.83,0.0,0.99323,1e-05,1.05963]
[1780116200467,47.01,73174.83,0.0,0.99323,1e-05,1.05963]
[1780116200672,47.01,73174.79,0.0,0.99323,1e-05,1.05967]
[1780116205707,47.01,73174.08,0.0,0.99322,1e-05,1.06036]
[1780116208008,47.01,73174.5,0.0,0.99323,1e-05,1.05995]
[1780116208019,47.01,73174.46,0.0,0.99323,1e-05,1.05999]
[1780116208206,47.01,73174.46,0.0,0.99323,1e-05,1.05999]
[1780116208221,47.01,73174.46,0.0,0.99323,1e-05,1.05999]
[1780116214770,47.01,73174.24,0.0,0.99323,1e-05,1.059]
[1780116216784,47.01,73170.84,0.0,0.99321,1e-05,1.06234]
[1780116218798,47.01,73167.81,0.0,0.99318,1e-05,1.06531]
[1780116219152,47.01,73167.81,0.0,0.99318,1e-05,1.06531]
[1780116219221,47.01,73167.81,0.0,0.99318,1e-05,1.06531]
[1780116219306,47.01,73167.81,0.0,0.99318,1e-05,1.06531]
[1780116219472,47.01,73167.81,0.0,0.99318,1e-05,1.06531]
[1780116219805,47.01,73168.43,0.0,0.99319,1e-05,1.0647]
[1780116224840,47.01,73169.3,0.0,0.9932,1e-05,1.06385]
[1780116231889,47.01,73169.35,0.0,0.9932,1e-05,1.0638]
[1780116236924,47.01,73171.78,0.0,0.99321,1e-05,1.06141]
[1780116240143,47.01,73172.11,0.0,0.99322,1e-05,1.06109]
[1780116240224,47.01,73172.11,0.0,0.99322,1e-05,1.06109]
[1780116240645,47.01,73172.11,0.0,0.99322,1e-05,1.06109]
[1780116240719,47.01,73172.11,0.0,0.99322,1e-05,1.06109]
[1780116240952,47.01,73173.33,0.0,0.99322,1e-05,1.05989]
[1780116245988,47.01,73179.68,0.0,0.99327,1e-05,1.05369]
[1780116246995,47.01,73184.39,0.0,0.9933,1e-05,1.0491]
[1780116248107,47.01,73184.39,0.0,0.9933,1e-05,1.0491]
[1780116248224,47.01,73184.4,0.0,0.9933,1e-05,1.04909]
[1780116248414,47.01,73184.4,0.0,0.9933,1e-05,1.04909]
[1780116248472,47.01,73184.4,0.0,0.9933,1e-05,1.04909]
[1780116249009,47.01,73184.43,0.0,0.9933,1e-05,1.04906]
[1780116255051,47.01,73184.84,0.0,0.99331,1e-05,1.04866]
[1780116259079,47.01,73191.06,0.0,0.99335,1e-05,1.04264]
[1780116263106,47.01,73194.21,0.0,0.99337,1e-05,1.0396]
[1780116266287,47.01,73194.95,0.0,0.99338,1e-05,1.03888]
[1780116266470,47.01,73194.95,0.0,0.99338,1e-05,1.03888]
[1780116266528,47.01,73194.95,0.0,0.99338,1e-05,1.03888]
[1780116266720,47.01,73194.95,0.0,0.99338,1e-05,1.03888]
[1780116266738,47.01,73194.95,0.0,0.99338,1e-05,1.03888]
[1780116272170,47.01,73199.81,0.0,0.99342,1e-05,1.03302]
[1780116273177,47.01,73203.42,0.0,0.99345,1e-05,1.02957]
[1780116275191,47.01,73210.48,0.0,0.99349,1e-05,1.02283]
[1780116276198,47.01,73216.16,0.0,0.99353,1e-05,1.01744]
[1780116279219,47.01,73219.87,0.0,0.99356,1e-05,1.01394]
[1780116284254,47.01,73218.85,0.0,0.99355,1e-05,1.0149]
[1780116285867,47.01,73218.85,0.0,0.99355,1e-05,1.0149]
[1780116285970,47.01,73218.85,0.0,0.99355,1e-05,1.0149]
[1780116286069,47.01,73218.95,0.0,0.99355,1e-05,1.01481]
[1780116286573,47.01,73218.95,0.0,0.99355,1e-05,1.01481]
[1780116286721,47.01,73218.95,0.0,0.99355,1e-05,1.01481]
[1780116292310,47.01,73221.18,0.0,0.99357,1e-05,1.0127]
[1780116295956,47.01,73222.03,0.0,0.99357,1e-05,1.0119]
[1780116295970,47.01,73222.03,0.0,0.99357,1e-05,1.0119]
[1780116296020,47.01,73222.04,0.0,0.99357,1e-05,1.01189]
[1780116296592,47.01,73222.04,0.0,0.99357,1e-05,1.01189]
[1780116296719,47.01,73222.04,0.0,0.99357,1e-05,1.01189]
[1780116298352,47.01,73226.33,0.0,0.9936,1e-05,1.00785]
[1780116303021,47.01,73227.43,0.0,0.99361,1e-05,1.00682]
[1780116303169,47.01,73228.08,0.0,0.99362,1e-05,1.00621]
[1780116303219,47.01,73228.08,0.0,0.99362,1e-05,1.00621]
[1780116303345,47.01,73228.08,0.0,0.99362,1e-05,1.00621]
[1780116303471,47.01,73228.08,0.0,0.99362,1e-05,1.00621]
[1780116303497,47.01,73228.76,0.0,0.99362,1e-05,1.00557]
[1780116308381,47.01,73228.74,0.0,0.99362,1e-05,1.00559]
[1780116308470,47.01,73228.74,0.0,0.99362,1e-05,1.00559]
[1780116308611,47.01,73228.74,0.0,0.99362,1e-05,1.00559]
[1780116308725,47.01,73228.74,0.0,0.99362,1e-05,1.00559]
[1780116308778,47.01,73228.61,0.0,0.99362,1e-05,1.00571]
[1780116309430,47.01,73224.63,0.0,0.99359,1e-05,1.00945]
[1780116312451,47.01,73220.9,0.0,0.99357,1e-05,1.01296]
[1780116313745,47.01,73220.9,0.0,0.99357,1e-05,1.01296]
[1780116313966,47.01,73220.9,0.0,0.99357,1e-05,1.01296]
[1780116314014,47.01,73219.37,0.0,0.99356,1e-05,1.01441]
[1780116314689,47.01,73219.37,0.0,0.99356,1e-05,1.01441]
[1780116314719,47.01,73219.37,0.0,0.99356,1e-05,1.01441]
[1780116315044,47.01,73216.03,0.0,0.99353,1e-05,1.01757]
[1780116320507,47.01,73215.32,0.0,0.99353,1e-05,1.01824]
[1780116325542,47.01,73215.58,0.0,0.99353,1e-05,1.01799]
[1780116326549,47.01,73208.65,0.0,0.99348,1e-05,1.02458]
[1780116327556,47.01,73204.91,0.0,0.99346,1e-05,1.02814]
[1780116328563,47.01,73209.12,0.0,0.99348,1e-05,1.02413]
[1780116330319,47.01,73210.94,0.0,0.9935,1e-05,1.0224]
[1780116330470,47.01,73210.94,0.0,0.9935,1e-05,1.0224]
[1780116330728,47.01,73210.94,0.0,0.9935,1e-05,1.0224]
[1780116330971,47.01,73210.94,0.0,0.9935,1e-05,1.0224]
[1780116331068,47.01,73211.07,0.0,0.99351,1e-05,1.0211]
[1780116332591,47.01,73213.83,0.0,0.99352,1e-05,1.01848]
[1780116333583,47.01,73213.83,0.0,0.99352,1e-05,1.01848]
[1780116333726,47.01,73213.83,0.0,0.99352,1e-05,1.01848]
[1780116334075,47.01,73213.83,0.0,0.99352,1e-05,1.01848]
[1780116334109,47.01,73216.73,0.0,0.99354,1e-05,1.01573]
[1780116334218,47.01,73216.73,0.0,0.99354,1e-05,1.01573]
[1780116334605,47.01,73217.91,0.0,0.99355,1e-05,1.01462]
[1780116339640,47.01,73218.83,0.0,0.99356,1e-05,1.01375]
[1780116340287,47.01,73218.83,0.0,0.99356,1e-05,1.01375]
[1780116340471,47.01,73218.83,0.0,0.99356,1e-05,1.01375]
[1780116345682,47.01,73217.47,0.0,0.99355,1e-05,1.01503]
[1780116346602,47.01,73217.47,0.0,0.99355,1e-05,1.01503]
[1780116346721,47.01,73217.47,0.0,0.99355,1e-05,1.01503]
[1780116346823,47.01,73216.56,0.0,0.99354,1e-05,1.01589]
[1780116347469,47.01,73216.56,0.0,0.99354,1e-05,1.01589]
[1780116352731,47.01,73214.55,0.0,0.99353,1e-05,1.0178]
[1780116357766,47.01,73214.36,0.0,0.99353,1e-05,1.01798]
[1780116359645,47.01,73214.36,0.0,0.99353,1e-05,1.01798]
[1780116359717,47.01,73214.36,0.0,0.99353,1e-05,1.01798]
[1780116360117,47.01,73214.36,0.0,0.99353,1e-05,1.01798]
[1780116360221,47.01,73214.36,0.0,0.99353,1e-05,1.01798]
[1780116360205,47.01,73214.54,0.0,0.99353,1e-05,1.0178]
[1780116362800,47.01,73212.06,0.0,0.99351,1e-05,1.02016]
[1780116367627,47.01,73213.16,0.0,0.99352,1e-05,1.01911]
[1780116367719,47.01,73213.16,0.0,0.99352,1e-05,1.01911]
[1780116367909,47.01,73213.16,0.0,0.99352,1e-05,1.01911]
[1780116367971,47.01,73213.16,0.0,0.99352,1e-05,1.01911]
[1780116368064,47.01,73212.7,0.0,0.99352,1e-05,1.01955]
[1780116373878,47.01,73210.94,0.0,0.9935,1e-05,1.02122]
[1780116378915,47.01,73210.92,0.0,0.9935,1e-05,1.02124]
[1780116383505,47.01,73211.35,0.0,0.99351,1e-05,1.02083]
[1780116383576,47.01,73211.35,0.0,0.99351,1e-05,1.02083]
[1780116383718,47.01,73211.35,0.0,0.99351,1e-05,1.02083]
[1780116383950,47.01,73211.46,0.0,0.99351,1e-05,1.02073]
[1780116388985,47.01,73211.85,0.0,0.99351,1e-05,1.02036]
[1780116395028,47.01,73211.34,0.0,0.99351,1e-05,1.01966]
[1780116402076,47.01,73213.35,0.0,0.99353,1e-05,1.01776]
[1780116402415,47.01,73213.35,0.0,0.99353,1e-05,1.01776]
[1780116402476,47.01,73213.35,0.0,0.99353,1e-05,1.01776]
[1780116403031,47.01,73213.35,0.0,0.99353,1e-05,1.01776]
[1780116403221,47.01,73213.35,0.0,0.99353,1e-05,1.01776]
[1780116403084,47.01,73214.25,0.0,0.99353,1e-05,1.01691]
[1780116405098,47.01,73217.78,0.0,0.99356,1e-05,1.01357]
[1780116406108,47.01,73221.08,0.0,0.99358,1e-05,1.01046]
[1780116406560,47.01,73221.08,0.0,0.99358,1e-05,1.01046]
[1780116406718,47.01,73221.08,0.0,0.99358,1e-05,1.01046]
[1780116407003,47.01,73221.08,0.0,0.99358,1e-05,1.01046]
[1780116407221,47.01,73221.08,0.0,0.99358,1e-05,1.01046]
[1780116407113,47.01,73227.62,0.0,0.99363,1e-05,1.00432]
[1780116412148,47.01,73230.07,0.0,0.99364,1e-05,1.00202]
[1780116416079,47.01,73230.31,0.0,0.99364,1e-05,1.0018]
[1780116416218,47.01,73230.31,0.0,0.99364,1e-05,1.0018]
[1780116416176,47.01,73230.76,0.0,0.99365,1e-05,1.00138]
[1780116417148,47.01,73230.76,0.0,0.99365,1e-05,1.00138]
[1780116417243,47.01,73230.76,0.0,0.99365,1e-05,1.00138]
[1780116417183,47.01,73231.14,0.0,0.99365,1e-05,1.00102]
[1780116420204,47.01,73233.1,0.0,0.99366,1e-05,0.99919]
[1780116421216,47.01,73233.1,0.0,0.99366,1e-05,0.99919]
[1780116421472,47.01,73234.28,0.0,0.99367,1e-05,0.99809]
[1780116424232,47.01,73236.47,0.0,0.99369,1e-05,0.99606]
[1780116426246,47.01,73240.84,0.0,0.99372,1e-05,0.992]
[1780116427253,47.01,73246.94,0.0,0.99376,1e-05,0.98636]
[1780116428957,47.01,73246.27,0.0,0.99375,1e-05,0.98698]
[1780116428967,47.01,73246.27,0.0,0.99375,1e-05,0.98698]
[1780116429267,47.01,73246.18,0.0,0.99375,1e-05,0.98706]
[1780116429464,47.01,73246.18,0.0,0.99375,1e-05,0.98706]
[1780116429722,47.01,73246.18,0.0,0.99375,1e-05,0.98706]
[1780116435308,47.01,73246.67,0.0,0.99376,1e-05,0.98661]
[1780116437323,47.01,73249.27,0.0,0.99377,1e-05,0.98421]
[1780116438331,47.01,73245.2,0.0,0.99375,1e-05,0.98796]
[1780116439338,47.01,73242.91,0.0,0.99373,1e-05,0.99008]
[1780116440937,47.01,73242.91,0.0,0.99373,1e-05,0.99008]
[1780116440967,47.01,73242.91,0.0,0.99373,1e-05,0.99008]
[1780116441064,47.01,73242.64,0.0,0.99373,1e-05,0.99033]
[1780116441600,47.01,73242.64,0.0,0.99373,1e-05,0.99033]
[1780116441726,47.01,73242.64,0.0,0.99373,1e-05,0.99033]
[1780116442359,47.01,73238.15,0.0,0.9937,1e-05,0.99449]
[1780116444373,47.01,73240.28,0.0,0.99371,1e-05,0.99252]
[1780116448755,47.01,73240.72,0.0,0.99372,1e-05,0.99211]
[1780116448967,47.01,73240.72,0.0,0.99372,1e-05,0.99211]
[1780116449031,47.01,73242.09,0.0,0.99372,1e-05,0.99084]
[1780116450023,47.01,73242.09,0.0,0.99372,1e-05,0.99084]
[1780116450220,47.01,73242.09,0.0,0.99372,1e-05,0.99084]
[1780116450318,47.01,73243.87,0.0,0.99374,1e-05,0.98919]
[1780116455451,47.01,73244.89,0.0,0.99375,1e-05,0.9871]
[1780116459613,47.01,73245.46,0.0,0.99375,1e-05,0.98657]
[1780116459718,47.01,73245.46,0.0,0.99375,1e-05,0.98657]
[1780116459818,47.01,73245.79,0.0,0.99376,1e-05,0.98627]
[1780116460519,47.01,73245.79,0.0,0.99376,1e-05,0.98627]
[1780116460720,47.01,73245.79,0.0,0.99376,1e-05,0.98627]
[1780116464851,47.01,73245.1,0.0,0.99375,1e-05,0.98691]
[1780116464958,47.01,73245.1,0.0,0.99375,1e-05,0.98691]
[1780116464975,47.01,73245.1,0.0,0.99375,1e-05,0.98691]
[1780116465010,47.01,73244.52,0.0,0.99375,1e-05,0.98744]
[1780116465521,47.01,73242.27,0.0,0.99373,1e-05,0.98952]
[1780116467535,47.01,73240.47,0.0,0.99372,1e-05,0.99119]
[1780116469015,47.01,73240.47,0.0,0.99372,1e-05,0.99119]
[1780116469220,47.01,73240.47,0.0,0.99372,1e-05,0.99119]
[1780116469293,47.01,73242.4,0.0,0.99373,1e-05,0.9894]
[1780116474584,47.01,73241.02,0.0,0.99372,1e-05,0.99068]
[1780116476720,47.01,73240.91,0.0,0.99372,1e-05,0.99078]
[1780116476762,47.01,73240.91,0.0,0.99372,1e-05,0.99078]
[1780116476976,47.01,73240.91,0.0,0.99372,1e-05,0.99078]
[1780116477077,47.01,73240.89,0.0,0.99372,1e-05,0.9908]
[1780116484653,47.01,73241.9,0.0,0.99373,1e-05,0.98986]
[1780116487272,47.01,73241.97,0.0,0.99373,1e-05,0.9898]
[1780116487321,47.01,73243.48,0.0,0.99374,1e-05,0.9884]
[1780116487474,47.01,73243.48,0.0,0.99374,1e-05,0.9884]
[1780116489689,47.01,73245.56,0.0,0.99375,1e-05,0.98648]
[1780116490768,47.01,73245.56,0.0,0.99375,1e-05,0.98648]
[1780116494388,47.01,73246.68,0.0,0.99376,1e-05,0.98545]
[1780116494469,47.01,73246.68,0.0,0.99376,1e-05,0.98545]
[1780116497745,47.01,73249.07,0.0,0.99378,1e-05,0.98325]
[1780116502780,47.01,73250.32,0.0,0.99379,1e-05,0.9821]
[1780116504794,47.01,73254.7,0.0,0.99382,1e-05,0.97808]
[1780116505521,47.01,73254.7,0.0,0.99382,1e-05,0.97808]
[1780116505801,47.01,73259.87,0.0,0.99385,1e-05,0.97335]
[1780116507815,47.01,73259.1,0.0,0.99384,1e-05,0.97406]
[1780116508992,47.01,73259.1,0.0,0.99384,1e-05,0.97406]
[1780116514891,47.01,73260.35,0.0,0.99386,1e-05,0.97178]
[1780116516970,47.01,73261.4,0.0,0.99387,1e-05,0.97082]
[1780116517039,47.01,73260.78,0.0,0.99386,1e-05,0.97139]
[1780116518360,47.01,73260.78,0.0,0.99386,1e-05,0.97139]
[1780116518472,47.01,73261.48,0.0,0.99387,1e-05,0.97075]
[1780116518969,47.01,73261.48,0.0,0.99387,1e-05,0.97075]
[1780116519068,47.01,73260.73,0.0,0.99386,1e-05,0.97143]
[1780116521977,47.01,73261.88,0.0,0.99387,1e-05,0.97039]
[1780116522072,47.01,73276.68,0.0,0.99397,1e-05,0.957]
[1780116522923,47.01,73276.15,0.0,0.99396,1e-05,0.95747]
[1780116525075,47.01,73275.09,0.0,0.99396,1e-05,0.95843]
[1780116530977,47.01,73272.74,0.0,0.99394,1e-05,0.96055]
[1780116532701,47.01,73272.33,0.0,0.99394,1e-05,0.96092]
[1780116532717,47.01,73272.33,0.0,0.99394,1e-05,0.96092]
[1780116532991,47.01,73271.63,0.0,0.99393,1e-05,0.96155]
[1780116535008,47.01,73277.05,0.0,0.99397,1e-05,0.95666]
[1780116535759,47.01,73277.05,0.0,0.99397,1e-05,0.95666]
[1780116535970,47.01,73277.05,0.0,0.99397,1e-05,0.95666]
[1780116541050,47.01,73277.53,0.0,0.99397,1e-05,0.95623]
[1780116541546,47.01,73277.53,0.0,0.99397,1e-05,0.95623]
[1780116541723,47.01,73277.53,0.0,0.99397,1e-05,0.95623]
[1780116542083,47.01,73277.53,0.0,0.99397,1e-05,0.95623]
[1780116542220,47.01,73277.53,0.0,0.99397,1e-05,0.95623]
[1780116542292,47.01,73277.15,0.0,0.99397,1e-05,0.95657]
[1780116548100,47.01,73279.78,0.0,0.99399,1e-05,0.95421]
[1780116548489,47.01,73279.78,0.0,0.99399,1e-05,0.95421]
[1780116548723,47.01,73279.78,0.0,0.99399,1e-05,0.95421]
[1780116551873,47.01,73280.11,0.0,0.99399,1e-05,0.95392]
[1780116551972,47.01,73280.11,0.0,0.99399,1e-05,0.95392]
[1780116552365,47.01,73280.11,0.0,0.99399,1e-05,0.95392]
[1780116552413,47.01,73282.31,0.0,0.994,1e-05,0.95195]
[1780116552469,47.01,73282.31,0.0,0.994,1e-05,0.95195]
[1780116555597,47.01,73284.39,0.0,0.99402,1e-05,0.95008]
[1780116555720,47.01,73284.39,0.0,0.99402,1e-05,0.95008]
[1780116561191,47.01,73286.3,0.0,0.99403,1e-05,0.94838]
[1780116563204,47.01,73281.79,0.0,0.994,1e-05,0.95241]
[1780116564212,47.01,73276.47,0.0,0.99397,1e-05,0.95719]
[1780116564640,47.01,73276.47,0.0,0.99397,1e-05,0.95719]
[1780116564719,47.01,73276.47,0.0,0.99397,1e-05,0.95719]
[1780116565843,47.01,73276.67,0.0,0.99397,1e-05,0.95701]
[1780116565970,47.01,73276.67,0.0,0.99397,1e-05,0.95701]
[1780116566226,47.01,73276.66,0.0,0.99397,1e-05,0.95701]
[1780116571261,47.01,73277.86,0.0,0.99398,1e-05,0.95481]
[1780116576296,47.01,73277.75,0.0,0.99398,1e-05,0.95491]
[1780116580793,47.01,73278.88,0.0,0.99399,1e-05,0.9539]
[1780116580970,47.01,73278.88,0.0,0.99399,1e-05,0.9539]
[1780116586287,47.01,73279.11,0.0,0.99399,1e-05,0.95369]
[1780116589707,47.01,73278.07,0.0,0.99398,1e-05,0.95463]
[1780116589722,47.01,73278.07,0.0,0.99398,1e-05,0.95463]
[1780116591127,47.01,73276.83,0.0,0.99397,1e-05,0.95574]
[1780116591217,47.01,73276.83,0.0,0.99397,1e-05,0.95574]
[1780116591402,47.01,73275.49,0.0,0.99397,1e-05,0.95694]
[1780116596437,47.01,73275.94,0.0,0.99397,1e-05,0.95654]
[1780116599251,47.01,73276.37,0.0,0.99397,1e-05,0.95615]
[1780116599472,47.01,73276.37,0.0,0.99397,1e-05,0.95615]
[1780116604493,47.01,73278.36,0.0,0.99398,1e-05,0.95437]
[1780116606844,47.01,73278.68,0.0,0.99399,1e-05,0.95408]
[1780116606970,47.01,73278.68,0.0,0.99399,1e-05,0.95408]
[1780116607070,47.01,73278.86,0.0,0.99399,1e-05,0.95392]
[1780116611287,47.01,73279.33,0.0,0.99399,1e-05,0.95349]
[1780116611467,47.01,73279.33,0.0,0.99399,1e-05,0.95349]
[1780116616542,47.01,73280.2,0.0,0.994,1e-05,0.95272]
[1780116616724,47.01,73280.2,0.0,0.994,1e-05,0.95272]
[1780116616820,47.01,73279.93,0.0,0.99399,1e-05,0.95296]
[1780116618398,47.01,73279.93,0.0,0.99399,1e-05,0.95296]
[1780116618469,47.01,73279.93,0.0,0.99399,1e-05,0.95296]
[1780116625918,47.01,73278.99,0.0,0.99399,1e-05,0.9538]
[1780116625967,47.01,73278.99,0.0,0.99399,1e-05,0.9538]
[1780116627299,47.01,73279.44,0.0,0.99399,1e-05,0.9534]
[1780116627472,47.01,73279.44,0.0,0.99399,1e-05,0.9534]
[1780116627401,47.01,73279.8,0.0,0.99399,1e-05,0.95307]
[1780116632691,47.01,73280.87,0.0,0.99401,1e-05,0.951]
[1780116636056,47.01,73280.93,0.0,0.99401,1e-05,0.95094]
[1780116636217,47.01,73280.93,0.0,0.99401,1e-05,0.95094]
[1780116641755,47.01,73282.06,0.0,0.99402,1e-05,0.94993]
[1780116644539,47.01,73281.96,0.0,0.99401,1e-05,0.95002]
[1780116644720,47.01,73281.96,0.0,0.99401,1e-05,0.95002]
[1780116646019,47.01,73281.96,0.0,0.99401,1e-05,0.95002]
[1780116646224,47.01,73281.96,0.0,0.99401,1e-05,0.95002]
[1780116646247,47.01,73283.48,0.0,0.99402,1e-05,0.94866]
[1780116646791,47.01,73287.31,0.0,0.99405,1e-05,0.94525]
[1780116647798,47.01,73291.1,0.0,0.99407,1e-05,0.94188]
[1780116653313,47.01,73293.64,0.0,0.99409,1e-05,0.93963]
[1780116653467,47.01,73293.64,0.0,0.99409,1e-05,0.93963]
[1780116653468,47.01,73293.64,0.0,0.99409,1e-05,0.93963]
[1780116654847,47.01,73289.66,0.0,0.99406,1e-05,0.94316]
[1780116655933,47.01,73289.66,0.0,0.99406,1e-05,0.94316]
[1780116661897,47.01,73288.18,0.0,0.99405,1e-05,0.94447]
[1780116667939,47.01,73288.49,0.0,0.99406,1e-05,0.9442]
[1780116670765,47.01,73288.35,0.0,0.99406,1e-05,0.94432]
[1780116670967,47.01,73288.35,0.0,0.99406,1e-05,0.94432]
[1780116671069,47.01,73288.35,0.0,0.99406,1e-05,0.94432]
[1780116677002,47.01,73289.53,0.0,0.99406,1e-05,0.94327]
[1780116682046,47.01,73288.93,0.0,0.99406,1e-05,0.94381]
[1780116686074,47.01,73285.53,0.0,0.99404,1e-05,0.94683]
[1780116692115,47.01,73284.42,0.0,0.99404,1e-05,0.94671]
[1780116697151,47.01,73284.77,0.0,0.99404,1e-05,0.9464]
[1780116706214,47.01,73284.37,0.0,0.99404,1e-05,0.94675]
[1780116711579,47.01,73286.84,0.0,0.99405,1e-05,0.94455]
[1780116722326,47.01,73285.73,0.0,0.99405,1e-05,0.94554]
[1780116727361,47.01,73284.1,0.0,0.99404,1e-05,0.94699]
[1780116733403,47.01,73283.79,0.0,0.99403,1e-05,0.94727]
[1780116737806,47.01,73284.22,0.0,0.99404,1e-05,0.94689]
[1780116737971,47.01,73284.22,0.0,0.99404,1e-05,0.94689]
[1780116739060,47.01,73284.2,0.0,0.99404,1e-05,0.9469]
[1780116739222,47.01,73284.2,0.0,0.99404,1e-05,0.9469]
[1780116739320,47.01,73284.2,0.0,0.99404,1e-05,0.9469]
[1780116744480,47.01,73284.36,0.0,0.99404,1e-05,0.94676]
[1780116749516,47.01,73289.83,0.0,0.99407,1e-05,0.94189]
[1780116750334,47.01,73289.83,0.0,0.99407,1e-05,0.94189]
[1780116753081,47.01,73288.28,0.0,0.99407,1e-05,0.94216]
[1780116755558,47.01,73281.32,0.0,0.99402,1e-05,0.94836]
[1780116756565,47.01,73277.44,0.0,0.994,1e-05,0.95183]
[1780116757183,47.01,73277.44,0.0,0.994,1e-05,0.95183]
[1780116757223,47.01,73277.44,0.0,0.994,1e-05,0.95183]
[1780116757572,47.01,73277.57,0.0,0.994,1e-05,0.95171]
[1780116766634,47.01,73276.43,0.0,0.99399,1e-05,0.95273]
[1780116769219,47.01,73276.53,0.0,0.99399,1e-05,0.95264]
[1780116773143,47.01,73276.55,0.0,0.99399,1e-05,0.95262]
[1780116773232,47.01,73276.55,0.0,0.99399,1e-05,0.95262]
[1780116773244,47.01,73276.55,0.0,0.99399,1e-05,0.95262]
[1780116778718,47.01,73276.47,0.0,0.99399,1e-05,0.9527]
[1780116780858,47.01,73274.67,0.0,0.99398,1e-05,0.95431]
[1780116781740,47.01,73270.95,0.0,0.99396,1e-05,0.95766]
[1780116785317,47.01,73268.87,0.0,0.99394,1e-05,0.95953]
[1780116785467,47.01,73268.87,0.0,0.99394,1e-05,0.95953]
[1780116785568,47.01,73270.9,0.0,0.99396,1e-05,0.9577]
[1780116790803,47.01,73271.78,0.0,0.99396,1e-05,0.95691]
[1780116795838,47.01,73271.88,0.0,0.99396,1e-05,0.95682]
[1780116800873,47.01,73271.77,0.0,0.99396,1e-05,0.95692]
[1780116805908,47.01,73271.42,0.0,0.99396,1e-05,0.95723]
[1780116809936,47.01,73277.08,0.0,0.994,1e-05,0.95215]
[1780116810942,47.01,73280.57,0.0,0.99402,1e-05,0.94903]
[1780116813964,47.01,73278.02,0.0,0.99401,1e-05,0.95019]
[1780116816985,47.01,73281.73,0.0,0.99403,1e-05,0.94687]
[1780116820024,47.01,73284.82,0.0,0.99405,1e-05,0.94412]
[1780116825054,47.01,73286.03,0.0,0.99406,1e-05,0.94305]
[1780116832103,47.01,73285.93,0.0,0.99406,1e-05,0.94313]
[1780116837138,47.01,73286.21,0.0,0.99406,1e-05,0.94289]
[1780116842174,47.01,73288.17,0.0,0.99408,1e-05,0.94114]
[1780116845922,47.01,73290.52,0.0,0.99409,1e-05,0.93906]
[1780116845967,47.01,73290.52,0.0,0.99409,1e-05,0.93906]
[1780116851237,47.01,73289.53,0.0,0.99408,1e-05,0.93994]
[1780116853861,47.01,73289.49,0.0,0.99408,1e-05,0.93997]
[1780116853971,47.01,73289.49,0.0,0.99408,1e-05,0.93997]
[1780116854010,47.01,73289.49,0.0,0.99408,1e-05,0.93997]
[1780116860300,47.01,73289.95,0.0,0.99409,1e-05,0.93957]
[1780116862419,47.01,73293.86,0.0,0.99411,1e-05,0.93611]
[1780116863221,47.01,73293.86,0.0,0.99411,1e-05,0.93611]
[1780116865547,47.01,73296.31,0.0,0.99413,1e-05,0.93395]
[1780116865724,47.01,73296.31,0.0,0.99413,1e-05,0.93395]
[1780116865648,47.01,73297.37,0.0,0.99413,1e-05,0.93301]
[1780116871377,47.01,73298.86,0.0,0.99415,1e-05,0.9306]
[1780116875500,47.01,73299.44,0.0,0.99415,1e-05,0.93009]
[1780116875717,47.01,73299.44,0.0,0.99415,1e-05,0.93009]
[1780116877419,47.01,73295.69,0.0,0.99413,1e-05,0.93339]
[1780116877879,47.01,73295.69,0.0,0.99413,1e-05,0.93339]
[1780116878426,47.01,73290.18,0.0,0.99409,1e-05,0.93825]
[1780116878931,47.01,73290.18,0.0,0.99409,1e-05,0.93825]
[1780116878971,47.01,73290.18,0.0,0.99409,1e-05,0.93825]
[1780116879433,47.01,73291.45,0.0,0.9941,1e-05,0.93713]
[1780116879837,47.01,73291.45,0.0,0.9941,1e-05,0.93713]
[1780116879968,47.01,73291.45,0.0,0.9941,1e-05,0.93713]
[1780116884468,47.01,73287.58,0.0,0.99408,1e-05,0.94056]
[1780116885447,47.01,73287.58,0.0,0.99408,1e-05,0.94056]
[1780116885472,47.01,73287.58,0.0,0.99408,1e-05,0.94056]
[1780116885475,47.01,73286.58,0.0,0.99407,1e-05,0.94144]
[1780116886241,47.01,73286.58,0.0,0.99407,1e-05,0.94144]
[1780116886468,47.01,73286.58,0.0,0.99407,1e-05,0.94144]
[1780116887489,47.01,73283.05,0.0,0.99405,1e-05,0.94458]
[1780116890656,47.01,73282.52,0.0,0.99405,1e-05,0.94505]
[1780116890718,47.01,73282.52,0.0,0.99405,1e-05,0.94505]
[1780116890758,47.01,73280.58,0.0,0.99403,1e-05,0.94678]
[1780116890908,47.01,73280.58,0.0,0.99403,1e-05,0.94678]
[1780116890966,47.01,73280.58,0.0,0.99403,1e-05,0.94678]
[1780116895545,47.01,73271.84,0.0,0.99398,1e-05,0.95461]
[1780116896552,47.01,73265.71,0.0,0.99394,1e-05,0.96013]
[1780116897558,47.01,73260.11,0.0,0.9939,1e-05,0.96519]
[1780116898566,47.01,73256.03,0.0,0.99387,1e-05,0.9689]
[1780116899573,47.01,73252.87,0.0,0.99385,1e-05,0.97178]
[1780116901587,47.01,73263.13,0.0,0.99392,1e-05,0.96246]
[1780116902594,47.01,73267.66,0.0,0.99395,1e-05,0.95837]
[1780116905822,47.01,73266.96,0.0,0.99395,1e-05,0.959]
[1780116905969,47.01,73266.96,0.0,0.99395,1e-05,0.959]
[1780116906623,47.01,73267.41,0.0,0.99395,1e-05,0.95859]
[1780116907697,47.01,73267.41,0.0,0.99395,1e-05,0.95859]
[1780116907718,47.01,73267.41,0.0,0.99395,1e-05,0.95859]
[1780116910651,47.01,73263.84,0.0,0.99392,1e-05,0.96182]
[1780116912314,47.01,73263.71,0.0,0.99392,1e-05,0.96193]
[1780116912470,47.01,73263.71,0.0,0.99392,1e-05,0.96193]
[1780116917700,47.01,73262.98,0.0,0.99392,1e-05,0.96259]
[1780116923743,47.01,73263.1,0.0,0.99392,1e-05,0.96248]
[1780116926156,47.01,73263.1,0.0,0.99392,1e-05,0.96248]
[1780116926217,47.01,73263.1,0.0,0.99392,1e-05,0.96248]
[1780116929477,47.01,73263.1,0.0,0.99392,1e-05,0.96248]
[1780116929724,47.01,73263.1,0.0,0.99392,1e-05,0.96248]
[1780116929658,47.01,73263.1,0.0,0.99392,1e-05,0.96248]
[1780116930792,47.01,73262.63,0.0,0.99392,1e-05,0.96291]
[1780116935980,47.01,73262.57,0.0,0.99392,1e-05,0.96183]
[1780116936218,47.01,73262.57,0.0,0.99392,1e-05,0.96183]
[1780116936834,47.01,73258.3,0.0,0.9939,1e-05,0.9657]
[1780116940024,47.01,73256.1,0.0,0.99388,1e-05,0.9677]
[1780116940221,47.01,73256.1,0.0,0.99388,1e-05,0.9677]
[1780116941181,47.01,73255.27,0.0,0.99388,1e-05,0.96845]
[1780116941221,47.01,73255.27,0.0,0.99388,1e-05,0.96845]
[1780116941322,47.01,73253.87,0.0,0.99387,1e-05,0.96973]
[1780116945443,47.01,73253.05,0.0,0.99386,1e-05,0.97047]
[1780116945473,47.01,73253.05,0.0,0.99386,1e-05,0.97047]
[1780116951938,47.01,73254.75,0.0,0.99387,1e-05,0.96893]
[1780116953136,47.01,73254.75,0.0,0.99387,1e-05,0.96893]
[1780116953218,47.01,73254.75,0.0,0.99387,1e-05,0.96893]
[1780116953716,47.01,73254.75,0.0,0.99387,1e-05,0.96893]
[1780116953818,47.01,73258.41,0.0,0.9939,1e-05,0.9656]
[1780116953973,47.01,73258.41,0.0,0.9939,1e-05,0.9656]
[1780116955967,47.01,73261.68,0.0,0.99392,1e-05,0.96264]
[1780116956974,47.01,73264.34,0.0,0.99394,1e-05,0.96023]
[1780116958238,47.01,73264.34,0.0,0.99394,1e-05,0.96023]
[1780116958496,47.01,73264.34,0.0,0.99394,1e-05,0.96023]
[1780116958808,47.01,73264.34,0.0,0.99394,1e-05,0.96023]
[1780116958533,47.01,73266.46,0.0,0.99395,1e-05,0.95832]
[1780116958973,47.01,73266.46,0.0,0.99395,1e-05,0.95832]
[1780116963016,47.01,73269.59,0.0,0.99397,1e-05,0.9555]
[1780116964820,47.01,73269.59,0.0,0.99397,1e-05,0.9555]
[1780116964972,47.01,73270.28,0.0,0.99397,1e-05,0.95488]
[1780116970069,47.01,73271.41,0.0,0.99398,1e-05,0.95387]
[1780116973729,47.01,73271.01,0.0,0.99398,1e-05,0.95423]
[1780116973789,47.01,73270.78,0.0,0.99398,1e-05,0.95443]
[1780116973970,47.01,73270.78,0.0,0.99398,1e-05,0.95443]
[1780116974505,47.01,73270.78,0.0,0.99398,1e-05,0.95443]
[1780116974722,47.01,73270.78,0.0,0.99398,1e-05,0.95443]
[1780116974807,47.01,73270.45,0.0,0.99397,1e-05,0.95473]
[1780116978891,47.01,73269.73,0.0,0.99397,1e-05,0.95538]
[1780116981121,47.01,73269.93,0.0,0.99397,1e-05,0.9552]
[1780116981220,47.01,73269.93,0.0,0.99397,1e-05,0.9552]
[1780116981321,47.01,73270.42,0.0,0.99397,1e-05,0.95476]
[1780116981954,47.01,73270.42,0.0,0.99397,1e-05,0.95476]
[1780116981974,47.01,73270.42,0.0,0.99397,1e-05,0.95476]
[1780116987185,47.01,73271.33,0.0,0.99398,1e-05,0.95394]
[1780116993227,47.01,73271.19,0.0,0.99399,1e-05,0.95294]
[1780116996420,47.01,73271.26,0.0,0.99399,1e-05,0.95288]
[1780116996473,47.01,73271.26,0.0,0.99399,1e-05,0.95288]
[1780116996763,47.01,73271.26,0.0,0.99399,1e-05,0.95288]
[1780116996861,47.01,73271.2,0.0,0.99399,1e-05,0.95293]
[1780116996967,47.01,73271.2,0.0,0.99399,1e-05,0.95293]
[1780117004304,47.01,73271.25,0.0,0.99399,1e-05,0.95289]
[1780117005311,47.01,73268.15,0.0,0.99397,1e-05,0.95567]
[1780117006255,47.01,73268.15,0.0,0.99397,1e-05,0.95567]
[1780117006468,47.01,73268.15,0.0,0.99397,1e-05,0.95567]
[1780117006824,47.01,73268.15,0.0,0.99397,1e-05,0.95567]
[1780117006532,47.01,73268.14,0.0,0.99397,1e-05,0.95568]
[1780117006972,47.01,73268.14,0.0,0.99397,1e-05,0.95568]
[1780117015825,47.01,73268.26,0.0,0.99397,1e-05,0.95558]
[1780117015968,47.01,73268.41,0.0,0.99397,1e-05,0.95544]
[1780117015926,47.01,73268.41,0.0,0.99397,1e-05,0.95544]
[1780117016909,47.01,73268.41,0.0,0.99397,1e-05,0.95544]
[1780117016972,47.01,73268.41,0.0,0.99397,1e-05,0.95544]
[1780117017003,47.01,73268.41,0.0,0.99397,1e-05,0.95544]
[1780117022230,47.01,73267.91,0.0,0.99397,1e-05,0.95589]
[1780117022467,47.01,73267.91,0.0,0.99397,1e-05,0.95589]
[1780117022568,47.01,73268.99,0.0,0.99397,1e-05,0.95492]
[1780117023158,47.01,73268.99,0.0,0.99397,1e-05,0.95492]
[1780117023219,47.01,73268.99,0.0,0.99397,1e-05,0.95492]
[1780117026826,47.01,73269.95,0.0,0.99398,1e-05,0.95406]
[1780117026975,47.01,73271.75,0.0,0.99399,1e-05,0.95244]
[1780117027897,47.01,73271.75,0.0,0.99399,1e-05,0.95244]
[1780117027467,47.01,73273.78,0.0,0.994,1e-05,0.95062]
[1780117027966,47.01,73273.78,0.0,0.994,1e-05,0.95062]
[1780117028474,47.01,73274.98,0.0,0.99401,1e-05,0.94955]
[1780117030488,47.01,73277.61,0.0,0.99403,1e-05,0.9472]
[1780117034444,47.01,73278.01,0.0,0.99403,1e-05,0.94684]
[1780117034473,47.01,73278.01,0.0,0.99403,1e-05,0.94684]
[1780117037875,47.01,73279.65,0.0,0.99404,1e-05,0.94538]
[1780117037536,47.01,73277.16,0.0,0.99403,1e-05,0.9476]
[1780117037968,47.01,73277.16,0.0,0.99403,1e-05,0.9476]
[1780117038745,47.01,73277.16,0.0,0.99403,1e-05,0.9476]
[1780117038821,47.01,73275.77,0.0,0.99402,1e-05,0.94884]
[1780117038974,47.01,73275.77,0.0,0.99402,1e-05,0.94884]
[1780117044586,47.01,73276.19,0.0,0.99402,1e-05,0.94847]
[1780117049621,47.01,73277.3,0.0,0.99403,1e-05,0.94748]
[1780117052005,47.01,73277.5,0.0,0.99403,1e-05,0.94618]
[1780117052217,47.01,73277.5,0.0,0.99403,1e-05,0.94618]
[1780117052906,47.01,73277.5,0.0,0.99403,1e-05,0.94618]
[1780117052642,47.01,73277.84,0.0,0.99404,1e-05,0.94588]
[1780117052973,47.01,73277.84,0.0,0.99404,1e-05,0.94588]
[1780117058684,47.01,73280.07,0.0,0.99405,1e-05,0.94389]
[1780117063719,47.01,73280.94,0.0,0.99406,1e-05,0.94312]
[1780117068754,47.01,73281.06,0.0,0.99406,1e-05,0.94301]
[1780117070494,47.01,73279.61,0.0,0.99405,1e-05,0.9443]
[1780117070718,47.01,73279.61,0.0,0.99405,1e-05,0.9443]
[1780117070767,47.01,73278.01,0.0,0.99404,1e-05,0.94572]
[1780117071697,47.01,73278.01,0.0,0.99404,1e-05,0.94572]
[1780117071723,47.01,73278.01,0.0,0.99404,1e-05,0.94572]
[1780117076810,47.01,73278.66,0.0,0.99404,1e-05,0.94515]
[1780117081845,47.01,73279.19,0.0,0.99404,1e-05,0.94467]
[1780117086626,47.01,73279.58,0.0,0.99405,1e-05,0.94433]
[1780117086717,47.01,73279.58,0.0,0.99405,1e-05,0.94433]
[1780117086726,47.01,73279.58,0.0,0.99405,1e-05,0.94433]
[1780117086967,47.01,73279.58,0.0,0.99405,1e-05,0.94433]
[1780117086728,47.01,73279.58,0.0,0.99405,1e-05,0.94433]
[1780117089901,47.01,73281.43,0.0,0.99406,1e-05,0.94268]
[1780117090224,47.01,73281.43,0.0,0.99406,1e-05,0.94268]
[1780117090468,47.01,73281.43,0.0,0.99406,1e-05,0.94268]
[1780117094991,47.01,73281.21,0.0,0.99406,1e-05,0.94288]
[1780117095220,47.01,73281.21,0.0,0.99406,1e-05,0.94288]
[1780117095736,47.01,73281.21,0.0,0.99406,1e-05,0.94288]
[1780117095974,47.01,73281.21,0.0,0.99406,1e-05,0.94288]
[1780117095943,47.01,73281.17,0.0,0.99406,1e-05,0.94291]
[1780117100978,47.01,73282.08,0.0,0.99406,1e-05,0.9421]
[1780117105984,47.01,73282.46,0.0,0.99407,1e-05,0.94176]
[1780117106220,47.01,73282.87,0.0,0.99407,1e-05,0.9414]
[1780117112061,47.01,73282.83,0.0,0.99408,1e-05,0.94032]
[1780117117096,47.01,73282.87,0.0,0.99408,1e-05,0.94029]
[1780117118968,47.01,73282.87,0.0,0.99408,1e-05,0.94029]
[1780117119887,47.01,73282.87,0.0,0.99408,1e-05,0.94029]
[1780117119971,47.01,73282.87,0.0,0.99408,1e-05,0.94029]
[1780117119915,47.01,73283.07,0.0,0.99408,1e-05,0.94011]
[1780117121124,47.01,73286.85,0.0,0.9941,1e-05,0.93676]
[1780117122104,47.01,73286.85,0.0,0.9941,1e-05,0.93676]
[1780117122220,47.01,73286.85,0.0,0.9941,1e-05,0.93676]
[1780117122321,47.01,73291.67,0.0,0.99413,1e-05,0.93251]
[1780117125146,47.01,73292.21,0.0,0.99413,1e-05,0.93203]
[1780117125222,47.01,73292.21,0.0,0.99413,1e-05,0.93203]
[1780117125297,47.01,73292.23,0.0,0.99413,1e-05,0.93201]
[1780117128184,47.01,73294.39,0.0,0.99415,1e-05,0.93011]
[1780117128220,47.01,73294.39,0.0,0.99415,1e-05,0.93011]
[1780117134659,47.01,73294.66,0.0,0.99415,1e-05,0.92988]
[1780117134722,47.01,73294.66,0.0,0.99415,1e-05,0.92988]
[1780117135461,47.01,73292.82,0.0,0.99414,1e-05,0.93149]
[1780117135470,47.01,73292.82,0.0,0.99414,1e-05,0.93149]
[1780117135561,47.01,73292.69,0.0,0.99414,1e-05,0.93161]
[1780117145293,47.01,73292.72,0.0,0.99414,1e-05,0.93158]
[1780117150051,47.01,73293.5,0.0,0.99414,1e-05,0.9309]
[1780117150220,47.01,73293.5,0.0,0.99414,1e-05,0.9309]
[1780117150580,47.01,73293.5,0.0,0.99414,1e-05,0.9309]
[1780117150736,47.01,73293.5,0.0,0.99414,1e-05,0.9309]
[1780117150781,47.01,73294.52,0.0,0.99415,1e-05,0.93]
[1780117156937,47.01,73294.26,0.0,0.99415,1e-05,0.93023]
[1780117156971,47.01,73294.26,0.0,0.99415,1e-05,0.93023]
[1780117163420,47.01,73299.2,0.0,0.99418,1e-05,0.92589]
[1780117168456,47.01,73298.42,0.0,0.99417,1e-05,0.92658]
[1780117170557,47.01,73298.78,0.0,0.99418,1e-05,0.92626]
[1780117170722,47.01,73298.78,0.0,0.99418,1e-05,0.92626]
[1780117171096,47.01,73298.96,0.0,0.99418,1e-05,0.9261]
[1780117171228,47.01,73298.96,0.0,0.99418,1e-05,0.9261]
[1780117171477,47.01,73299.0,0.0,0.99418,1e-05,0.92497]
[1780117177519,47.01,73301.99,0.0,0.9942,1e-05,0.92235]
[1780117180473,47.01,73303.44,0.0,0.99421,1e-05,0.92109]
[1780117180720,47.01,73303.44,0.0,0.99421,1e-05,0.92109]
[1780117186903,47.01,73303.6,0.0,0.99421,1e-05,0.92095]
[1780117186973,47.01,73303.6,0.0,0.99421,1e-05,0.92095]
[1780117187068,47.01,73303.98,0.0,0.99422,1e-05,0.92062]
[1780117192624,47.01,73304.76,0.0,0.99422,1e-05,0.91994]
[1780117194638,47.01,73312.99,0.0,0.99427,1e-05,0.91279]
[1780117195325,47.01,73312.99,0.0,0.99427,1e-05,0.91279]
[1780117195470,47.01,73312.99,0.0,0.99427,1e-05,0.91279]
[1780117195645,47.01,73317.34,0.0,0.9943,1e-05,0.90904]
[1780117197659,47.01,73311.77,0.0,0.99426,1e-05,0.91385]
[1780117198811,47.01,73311.77,0.0,0.99426,1e-05,0.91385]
[1780117198971,47.01,73311.77,0.0,0.99426,1e-05,0.91385]
[1780117199255,47.01,73310.17,0.0,0.99425,1e-05,0.91524]
[1780117199468,47.01,73310.17,0.0,0.99425,1e-05,0.91524]
[1780117199673,47.01,73309.92,0.0,0.99425,1e-05,0.91545]
[1780117202558,47.01,73307.28,0.0,0.99424,1e-05,0.91775]
[1780117202726,47.01,73307.28,0.0,0.99424,1e-05,0.91775]
[1780117208743,47.01,73304.48,0.0,0.99422,1e-05,0.92018]
[1780117212773,47.01,73300.23,0.0,0.99419,1e-05,0.92389]
[1780117214712,47.01,73298.81,0.0,0.99418,1e-05,0.92513]
[1780117214721,47.01,73298.81,0.0,0.99418,1e-05,0.92513]
[1780117215794,47.01,73294.09,0.0,0.99415,1e-05,0.92927]
[1780117216216,47.01,73294.09,0.0,0.99415,1e-05,0.92927]
[1780117216471,47.01,73294.09,0.0,0.99415,1e-05,0.92927]
[1780117216801,47.01,73294.08,0.0,0.99415,1e-05,0.92928]
[1780117222843,47.01,73293.3,0.0,0.99415,1e-05,0.92997]
[1780117224754,47.01,73293.63,0.0,0.99415,1e-05,0.92968]
[1780117224969,47.01,73293.63,0.0,0.99415,1e-05,0.92968]
[1780117225587,47.01,73295.1,0.0,0.99416,1e-05,0.92839]
[1780117225721,47.01,73295.1,0.0,0.99416,1e-05,0.92839]
[1780117225864,47.01,73295.89,0.0,0.99416,1e-05,0.92769]
[1780117232456,47.01,73295.35,0.0,0.99416,1e-05,0.92817]
[1780117232472,47.01,73295.35,0.0,0.99416,1e-05,0.92817]
[1780117233920,47.01,73306.12,0.0,0.99424,1e-05,0.91766]
[1780117234359,47.01,73306.12,0.0,0.99424,1e-05,0.91766]
[1780117234472,47.01,73306.12,0.0,0.99424,1e-05,0.91766]
[1780117234926,47.01,73308.74,0.0,0.99425,1e-05,0.91539]
[1780117240969,47.01,73310.32,0.0,0.99426,1e-05,0.91402]
[1780117244514,47.01,73308.47,0.0,0.99425,1e-05,0.91562]
[1780117244726,47.01,73308.47,0.0,0.99425,1e-05,0.91562]
[1780117250035,47.01,73308.77,0.0,0.99425,1e-05,0.91536]
[1780117251901,47.01,73308.5,0.0,0.99425,1e-05,0.91559]
[1780117251968,47.01,73308.5,0.0,0.99425,1e-05,0.91559]
[1780117252049,47.01,73300.68,0.0,0.9942,1e-05,0.9224]
[1780117253209,47.01,73299.92,0.0,0.9942,1e-05,0.92306]
[1780117253222,47.01,73299.92,0.0,0.9942,1e-05,0.92306]
[1780117254063,47.01,73299.26,0.0,0.99419,1e-05,0.92364]
[1780117261112,47.01,73297.69,0.0,0.99418,1e-05,0.92501]
[1780117262119,47.01,73293.58,0.0,0.99416,1e-05,0.92862]
[1780117262556,47.01,73293.58,0.0,0.99416,1e-05,0.92862]
[1780117262718,47.01,73293.58,0.0,0.99416,1e-05,0.92862]
[1780117271182,47.01,73295.59,0.0,0.99417,1e-05,0.92685]
[1780117272271,47.01,73295.59,0.0,0.99417,1e-05,0.92685]
[1780117272468,47.01,73295.59,0.0,0.99417,1e-05,0.92685]
[1780117273142,47.01,73295.59,0.0,0.99417,1e-05,0.92685]
[1780117273223,47.01,73296.0,0.0,0.99417,1e-05,0.92649]
[1780117273240,47.01,73295.9,0.0,0.99417,1e-05,0.92658]
[1780117276217,47.01,73299.29,0.0,0.99419,1e-05,0.92361]
[1780117279388,47.01,73300.39,0.0,0.9942,1e-05,0.92265]
[1780117279466,47.01,73300.39,0.0,0.9942,1e-05,0.92265]
[1780117280246,47.01,73305.84,0.0,0.99423,1e-05,0.9179]
[1780117281255,47.01,73308.87,0.0,0.99425,1e-05,0.91527]
[1780117283617,47.01,73309.8,0.0,0.99426,1e-05,0.91447]
[1780117283719,47.01,73309.8,0.0,0.99426,1e-05,0.91447]
[1780117283819,47.01,73310.0,0.0,0.99426,1e-05,0.91429]
[1780117286419,47.01,73310.29,0.0,0.99426,1e-05,0.91404]
[1780117286467,47.01,73310.29,0.0,0.99426,1e-05,0.91404]
[1780117291473,47.01,73311.69,0.0,0.99427,1e-05,0.91283]
[1780117292235,47.01,73311.69,0.0,0.99428,1e-05,0.91174]
[1780117293336,47.01,73307.33,0.0,0.99425,1e-05,0.91552]
[1780117294777,47.01,73307.33,0.0,0.99425,1e-05,0.91552]
[1780117294972,47.01,73307.33,0.0,0.99425,1e-05,0.91552]
[1780117295056,47.01,73305.54,0.0,0.99424,1e-05,0.91707]
[1780117297365,47.01,73293.96,0.0,0.99417,1e-05,0.92718]
[1780117298372,47.01,73287.06,0.0,0.99412,1e-05,0.93325]
[1780117301392,47.01,73285.23,0.0,0.99411,1e-05,0.93487]
[1780117303529,47.01,73297.97,0.0,0.99419,1e-05,0.92367]
[1780117304609,47.01,73297.97,0.0,0.99419,1e-05,0.92367]
[1780117304659,47.01,73309.48,0.0,0.99426,1e-05,0.91365]
[1780117305433,47.01,73313.42,0.0,0.99429,1e-05,0.91025]
[1780117307250,47.01,73313.64,0.0,0.99429,1e-05,0.91006]
[1780117312484,47.01,73314.18,0.0,0.99429,1e-05,0.90959]
[1780117316215,47.01,73309.2,0.0,0.99426,1e-05,0.9139]
[1780117316512,47.01,73306.27,0.0,0.99424,1e-05,0.91644]
[1780117317231,47.01,73306.27,0.0,0.99424,1e-05,0.91644]
[1780117320540,47.01,73301.78,0.0,0.99422,1e-05,0.92034]
[1780117322554,47.01,73296.3,0.0,0.99418,1e-05,0.92513]
[1780117323980,47.01,73296.3,0.0,0.99418,1e-05,0.92513]
[1780117324224,47.01,73296.3,0.0,0.99418,1e-05,0.92513]
[1780117324070,47.01,73296.13,0.0,0.99418,1e-05,0.92528]
[1780117324568,47.01,73291.38,0.0,0.99415,1e-05,0.92945]
[1780117325751,47.01,73291.38,0.0,0.99415,1e-05,0.92945]
[1780117327589,47.01,73286.41,0.0,0.99412,1e-05,0.93382]
[1780117332493,47.01,73284.28,0.0,0.9941,1e-05,0.93571]
[1780117332725,47.01,73284.28,0.0,0.9941,1e-05,0.93571]
[1780117332800,47.01,73283.96,0.0,0.9941,1e-05,0.93599]
[1780117338667,47.01,73283.83,0.0,0.9941,1e-05,0.9361]
[1780117342210,47.01,73287.83,0.0,0.99413,1e-05,0.93257]
[1780117347730,47.01,73288.23,0.0,0.99413,1e-05,0.93222]
[1780117352765,47.01,73290.18,0.0,0.99415,1e-05,0.9294]
[1780117356793,47.01,73285.63,0.0,0.99412,1e-05,0.9334]
[1780117361828,47.01,73283.76,0.0,0.99411,1e-05,0.93506]
[1780117366863,47.01,73283.28,0.0,0.99411,1e-05,0.93548]
[1780117380961,47.01,73283.24,0.0,0.9941,1e-05,0.93552]
[1780117383453,47.01,73283.25,0.0,0.99411,1e-05,0.93551]
[1780117385223,47.01,73283.25,0.0,0.99411,1e-05,0.93551]
[1780117385905,47.01,73283.21,0.0,0.9941,1e-05,0.93554]
[1780117385973,47.01,73283.21,0.0,0.9941,1e-05,0.93554]
[1780117386001,47.01,73283.21,0.0,0.9941,1e-05,0.93554]
[1780117391032,47.01,73282.61,0.0,0.9941,1e-05,0.93607]
[1780117397075,47.01,73280.35,0.0,0.99409,1e-05,0.93807]
[1780117397221,47.01,73280.35,0.0,0.99409,1e-05,0.93807]
[1780117401101,47.01,73276.48,0.0,0.99406,1e-05,0.94151]
[1780117402798,47.01,73274.37,0.0,0.99405,1e-05,0.94338]
[1780117402968,47.01,73274.37,0.0,0.99405,1e-05,0.94338]
[1780117403116,47.01,73271.98,0.0,0.99403,1e-05,0.94551]
[1780117406137,47.01,73264.48,0.0,0.99398,1e-05,0.95223]
[1780117409638,47.01,73263.94,0.0,0.99398,1e-05,0.95271]
[1780117409730,47.01,73263.94,0.0,0.99398,1e-05,0.95271]
[1780117415202,47.01,73262.48,0.0,0.99398,1e-05,0.9529]
[1780117420235,47.01,73263.21,0.0,0.99398,1e-05,0.95224]
[1780117422249,47.01,73259.08,0.0,0.99396,1e-05,0.95595]
[1780117425269,47.01,73255.92,0.0,0.99394,1e-05,0.9588]
[1780117425565,47.01,73255.92,0.0,0.99394,1e-05,0.9588]
[1780117425725,47.01,73255.92,0.0,0.99394,1e-05,0.9588]
[1780117426277,47.01,73255.85,0.0,0.99394,1e-05,0.95887]
[1780117428716,47.01,73255.94,0.0,0.99394,1e-05,0.95879]
[1780117428968,47.01,73255.94,0.0,0.99394,1e-05,0.95879]
[1780117434332,47.01,73255.75,0.0,0.99393,1e-05,0.95896]
[1780117440376,47.01,73255.05,0.0,0.99393,1e-05,0.95959]
[1780117444409,47.01,73254.62,0.0,0.99393,1e-05,0.95998]
[1780117444475,47.01,73254.62,0.0,0.99393,1e-05,0.95998]
[1780117444574,47.01,73254.08,0.0,0.99392,1e-05,0.96047]
[1780117445979,47.01,73254.08,0.0,0.99392,1e-05,0.96047]
[1780117445989,47.01,73283.07,0.0,0.99411,1e-05,0.93456]
[1780117446428,47.01,73311.46,0.0,0.99429,1e-05,0.90976]
[1780117447435,47.01,73310.87,0.0,0.99429,1e-05,0.91027]
[1780117449017,47.01,73310.87,0.0,0.99429,1e-05,0.91027]
[1780117449081,47.01,73314.46,0.0,0.99431,1e-05,0.90718]
[1780117453477,47.01,73310.1,0.0,0.99428,1e-05,0.91094]
[1780117454484,47.01,73306.24,0.0,0.99426,1e-05,0.91428]
[1780117459518,47.01,73304.14,0.0,0.99424,1e-05,0.9161]
[1780117461436,47.01,73303.54,0.0,0.99424,1e-05,0.91662]
[1780117461476,47.01,73303.54,0.0,0.99424,1e-05,0.91662]
[1780117461533,47.01,73303.17,0.0,0.99424,1e-05,0.91694]
[1780117463418,47.01,73302.63,0.0,0.99423,1e-05,0.91741]
[1780117463467,47.01,73302.63,0.0,0.99423,1e-05,0.91741]
[1780117468582,47.01,73302.38,0.0,0.99423,1e-05,0.91763]
[1780117472612,47.01,73300.23,0.0,0.99423,1e-05,0.91841]
[1780117477645,47.01,73300.31,0.0,0.99423,1e-05,0.91834]
[1780117478840,47.01,73300.31,0.0,0.99423,1e-05,0.91834]
[1780117478972,47.01,73300.31,0.0,0.99423,1e-05,0.91834]
[1780117479074,47.01,73300.27,0.0,0.99423,1e-05,0.91837]
[1780117479487,47.01,73300.27,0.0,0.99423,1e-05,0.91837]
[1780117479722,47.01,73300.27,0.0,0.99423,1e-05,0.91837]
[1780117485701,47.01,73299.84,0.0,0.99422,1e-05,0.91875]
[1780117488983,47.01,73301.06,0.0,0.99423,1e-05,0.91768]
[1780117489224,47.01,73301.06,0.0,0.99423,1e-05,0.91768]
[1780117489325,47.01,73300.43,0.0,0.99423,1e-05,0.91823]
[1780117491453,47.01,73300.72,0.0,0.99423,1e-05,0.91798]
[1780117491469,47.01,73300.72,0.0,0.99423,1e-05,0.91798]
[1780117495771,47.01,73305.94,0.0,0.99426,1e-05,0.91345]
[1780117496703,47.01,73305.94,0.0,0.99426,1e-05,0.91345]
[1780117496720,47.01,73305.94,0.0,0.99426,1e-05,0.91345]
[1780117496996,47.01,73306.89,0.0,0.99427,1e-05,0.91262]
[1780117497786,47.01,73316.3,0.0,0.99433,1e-05,0.90451]
[1780117498793,47.01,73322.57,0.0,0.99436,1e-05,0.89913]
[1780117499800,47.01,73325.02,0.0,0.99438,1e-05,0.89704]
[1780117502221,47.01,73324.82,0.0,0.99438,1e-05,0.89721]
[1780117502265,47.01,73325.83,0.0,0.99438,1e-05,0.89635]
[1780117502471,47.01,73325.83,0.0,0.99438,1e-05,0.89635]
[1780117502821,47.01,73325.94,0.0,0.99438,1e-05,0.89626]
[1780117507013,47.01,73327.34,0.0,0.99439,1e-05,0.89506]
[1780117507218,47.01,73327.34,0.0,0.99439,1e-05,0.89506]
[1780117512919,47.01,73343.59,0.0,0.99449,1e-05,0.88132]
[1780117513910,47.01,73433.5,0.0,0.99501,1e-05,0.80848]
[1780117514611,47.01,73433.5,0.0,0.99501,1e-05,0.80848]
[1780117514993,47.01,73468.67,0.0,0.9952,1e-05,0.78143]
[1780117515932,47.01,73499.13,0.0,0.99536,1e-05,0.75863]
[1780117516933,47.01,73510.67,0.0,0.99541,1e-05,0.75015]
[1780117518064,47.01,73510.67,0.0,0.99541,1e-05,0.75015]
[1780117518148,47.01,73517.71,0.0,0.99545,1e-05,0.74501]
[1780117518952,47.01,73528.0,0.0,0.9955,0.0,0.73756]
[1780117519540,47.01,73528.0,0.0,0.9955,0.0,0.73756]
[1780117519958,47.01,73521.23,0.0,0.99547,1e-05,0.74245]
[1780117520661,47.01,73521.23,0.0,0.99547,1e-05,0.74245]
[1780117520965,47.01,73511.79,0.0,0.99542,1e-05,0.74933]
[1780117522979,47.01,73514.6,0.0,0.99543,1e-05,0.74728]
[1780117523986,47.01,73511.04,0.0,0.99542,1e-05,0.74988]
[1780117526274,47.01,73508.97,0.0,0.99541,1e-05,0.75139]
[1780117526339,47.01,73506.09,0.0,0.99539,1e-05,0.7535]
[1780117526761,47.01,73506.09,0.0,0.99539,1e-05,0.7535]
[1780117527009,47.01,73507.91,0.0,0.9954,1e-05,0.75217]
[1780117528245,47.01,73507.91,0.0,0.9954,1e-05,0.75217]
[1780117528275,47.01,73511.85,0.0,0.99542,1e-05,0.74928]
[1780117530062,47.01,73514.67,0.0,0.99544,1e-05,0.74722]
[1780117530088,47.01,73508.18,0.0,0.9954,1e-05,0.75197]
[1780117531037,47.01,73501.37,0.0,0.99537,1e-05,0.75603]
[1780117532176,47.01,73501.37,0.0,0.99537,1e-05,0.75603]
[1780117532212,47.01,73494.07,0.0,0.99534,1e-05,0.76142]
[1780117533052,47.01,73463.5,0.0,0.99518,1e-05,0.78438]
[1780117534058,47.01,73449.5,0.0,0.9951,1e-05,0.79509]
[1780117535065,47.01,73454.31,0.0,0.99513,1e-05,0.79139]
[1780117535939,47.01,73454.31,0.0,0.99513,1e-05,0.79139]
[1780117536072,47.01,73456.01,0.0,0.99514,1e-05,0.79009]
[1780117537079,47.01,73460.96,0.0,0.99516,1e-05,0.78631]
[1780117537991,47.01,73460.96,0.0,0.99516,1e-05,0.78631]
[1780117538087,47.01,73460.93,0.0,0.99516,1e-05,0.78633]
[1780117540102,47.01,73454.69,0.0,0.99513,1e-05,0.7911]
[1780117543123,47.01,73459.01,0.0,0.99515,1e-05,0.7878]
[1780117544130,47.01,73462.68,0.0,0.99517,1e-05,0.785]
[1780117546144,47.01,73458.8,0.0,0.99515,1e-05,0.78796]
[1780117550173,47.01,73455.91,0.0,0.99513,1e-05,0.79017]
[1780117555207,47.01,73454.59,0.0,0.99513,1e-05,0.79118]
[1780117560242,47.01,73456.64,0.0,0.99514,1e-05,0.78961]
[1780117561249,47.01,73467.86,0.0,0.9952,1e-05,0.78107]
[1780117562258,47.01,73470.08,0.0,0.99521,1e-05,0.77939]
[1780117563002,47.01,73470.08,0.0,0.99521,1e-05,0.77939]
[1780117563263,47.01,73466.19,0.0,0.99519,1e-05,0.78233]
[1780117566284,47.01,73472.32,0.0,0.99522,1e-05,0.77769]
[1780117571319,47.01,73472.21,0.0,0.99522,1e-05,0.77778]
[1780117574361,47.01,73467.95,0.0,0.9952,1e-05,0.781]
[1780117575368,47.01,73463.96,0.0,0.99518,1e-05,0.78403]
[1780117576375,47.01,73459.0,0.0,0.99515,1e-05,0.78781]
[1780117581434,47.01,73455.28,0.0,0.99513,1e-05,0.79065]
[1780117586471,47.01,73454.12,0.0,0.99513,1e-05,0.79154]
[1780117591506,47.01,73454.06,0.0,0.99513,1e-05,0.7906]
[1780117595748,47.01,73454.16,0.0,0.99513,1e-05,0.79053]
[1780117596542,47.01,73454.48,0.0,0.99513,1e-05,0.79028]
[1780117601577,47.01,73454.17,0.0,0.99513,1e-05,0.79052]
[1780117605750,47.01,73454.23,0.0,0.99513,1e-05,0.79047]
[1780117611647,47.01,73454.44,0.0,0.99513,1e-05,0.79031]
[1780117616681,47.01,73454.53,0.0,0.99513,1e-05,0.79024]
[1780117621717,47.01,73454.87,0.0,0.99514,1e-05,0.78998]
[1780117625745,47.01,73464.33,0.0,0.99519,1e-05,0.78277]
[1780117626752,47.01,73467.24,0.0,0.9952,1e-05,0.78056]
[1780117629772,47.01,73464.88,0.0,0.99519,1e-05,0.78235]
[1780117634808,47.01,73464.43,0.0,0.99519,1e-05,0.7827]
[1780117637829,47.01,73461.95,0.0,0.99517,1e-05,0.78458]
[1780117640850,47.01,73458.67,0.0,0.99516,1e-05,0.78708]
[1780117643871,47.01,73456.32,0.0,0.99514,1e-05,0.78887]
[1780117648977,47.01,73454.69,0.0,0.99513,1e-05,0.79012]
[1780117649005,47.01,73447.54,0.0,0.9951,1e-05,0.79561]
[1780117649913,47.01,73443.53,0.0,0.99507,1e-05,0.7987]
[1780117651927,47.01,73441.5,0.0,0.99507,1e-05,0.79928]
[1780117654948,47.01,73447.98,0.0,0.9951,1e-05,0.79428]
[1780117655955,47.01,73451.6,0.0,0.99512,1e-05,0.7915]
[1780117656979,47.01,73451.6,0.0,0.99512,1e-05,0.7915]
[1780117664020,47.01,73450.81,0.0,0.99512,1e-05,0.79211]
[1780117669055,47.01,73450.47,0.0,0.99512,1e-05,0.79237]
[1780117674090,47.01,73449.34,0.0,0.99511,1e-05,0.79324]
[1780117679125,47.01,73449.74,0.0,0.99511,1e-05,0.79293]
[1780117686174,47.01,73453.35,0.0,0.99513,1e-05,0.79016]
[1780117687181,47.01,73456.32,0.0,0.99515,1e-05,0.78789]
[1780117692217,47.01,73454.76,0.0,0.99514,1e-05,0.78908]
[1780117696245,47.01,73446.21,0.0,0.99509,1e-05,0.79565]
[1780117696978,47.01,73446.21,0.0,0.99509,1e-05,0.79565]
[1780117697252,47.01,73443.51,0.0,0.99508,1e-05,0.79773]
[1780117698259,47.01,73442.48,0.0,0.99507,1e-05,0.79852]
[1780117702287,47.01,73435.94,0.0,0.99504,1e-05,0.80359]
[1780117704301,47.01,73434.24,0.0,0.99503,1e-05,0.80491]
[1780117709336,47.01,73435.67,0.0,0.99504,1e-05,0.8038]
[1780117713364,47.01,73433.23,0.0,0.99503,1e-05,0.8047]
[1780117716385,47.01,73435.78,0.0,0.99504,1e-05,0.80272]
[1780117721420,47.01,73437.24,0.0,0.99505,1e-05,0.80159]
[1780117726455,47.01,73443.01,0.0,0.99508,1e-05,0.79712]
[1780117728469,47.01,73440.7,0.0,0.99507,1e-05,0.79891]
[1780117733504,47.01,73440.48,0.0,0.99507,1e-05,0.79908]
[1780117737532,47.01,73436.45,0.0,0.99505,1e-05,0.8022]
[1780117741560,47.01,73434.15,0.0,0.99503,1e-05,0.80399]
[1780117746597,47.01,73433.92,0.0,0.99503,1e-05,0.80416]
[1780117752639,47.01,73433.89,0.0,0.99503,1e-05,0.80419]
[1780117755660,47.01,73423.72,0.0,0.99498,1e-05,0.81213]
[1780117756667,47.01,73418.72,0.0,0.99495,1e-05,0.81606]
[1780117759688,47.01,73416.27,0.0,0.99494,1e-05,0.81799]
[1780117760976,47.01,73415.64,0.0,0.99493,1e-05,0.81848]
[1780117766737,47.01,73415.73,0.0,0.99493,1e-05,0.81841]
[1780117770765,47.01,73418.97,0.0,0.99495,1e-05,0.81586]
[1780117772975,47.01,73421.73,0.0,0.99497,1e-05,0.81268]
[1780117778823,47.01,73421.4,0.0,0.99497,1e-05,0.81294]
[1780117783858,47.01,73421.7,0.0,0.99497,1e-05,0.81271]
[1780117788893,47.01,73423.09,0.0,0.99498,1e-05,0.81162]
[1780117793928,47.01,73421.38,0.0,0.99497,1e-05,0.81296]
[1780117798963,47.01,73421.73,0.0,0.99497,1e-05,0.81268]
[1780117804764,47.01,73421.1,0.0,0.99497,1e-05,0.81318]
[1780117805010,47.01,73415.51,0.0,0.99494,1e-05,0.81758]
[1780117810040,47.01,73414.15,0.0,0.99493,1e-05,0.81865]
[1780117813061,47.01,73410.9,0.0,0.99491,1e-05,0.82122]
[1780117814975,47.01,73411.46,0.0,0.99492,1e-05,0.82078]
[1780117820110,47.01,73413.2,0.0,0.99493,1e-05,0.8194]
[1780117822974,47.01,73414.76,0.0,0.99493,1e-05,0.81817]
[1780117823131,47.01,73418.9,0.0,0.99496,1e-05,0.81491]
[1780117824968,47.01,73418.55,0.0,0.99495,1e-05,0.81518]
[1780117830181,47.01,73419.09,0.0,0.99496,1e-05,0.81476]
[1780117837230,47.01,73419.2,0.0,0.99496,1e-05,0.81367]
[1780117840981,47.01,73419.27,0.0,0.99497,1e-05,0.81361]
[1780117841258,47.01,73423.62,0.0,0.99499,1e-05,0.8102]
[1780117846295,47.01,73425.75,0.0,0.995,1e-05,0.80854]
[1780117851329,47.01,73426.62,0.0,0.99501,1e-05,0.80786]
[1780117856364,47.01,73424.34,0.0,0.99499,1e-05,0.80964]
[1780117858378,47.01,73421.26,0.0,0.99498,1e-05,0.81205]
[1780117863414,47.01,73422.0,0.0,0.99498,1e-05,0.81147]
[1780117866978,47.01,73422.24,0.0,0.99498,1e-05,0.81128]
[1780117867442,47.01,73420.74,0.0,0.99497,1e-05,0.81246]
[1780117869456,47.01,73418.38,0.0,0.99496,1e-05,0.81431]
[1780117871470,47.01,73415.82,0.0,0.99495,1e-05,0.81633]
[1780117876505,47.01,73417.04,0.0,0.99495,1e-05,0.81536]
[1780117881540,47.01,73417.68,0.0,0.99496,1e-05,0.81486]
[1780117885568,47.01,73420.62,0.0,0.99497,1e-05,0.81255]
[1780117890603,47.01,73425.39,0.0,0.995,1e-05,0.80882]
[1780117894632,47.01,73428.25,0.0,0.99502,1e-05,0.80559]
[1780117899667,47.01,73428.09,0.0,0.99502,1e-05,0.80571]
[1780117902688,47.01,73423.19,0.0,0.99499,1e-05,0.80954]
[1780117907723,47.01,73422.18,0.0,0.99499,1e-05,0.81033]
[1780117912758,47.01,73422.0,0.0,0.99499,1e-05,0.81047]
[1780117914772,47.01,73419.63,0.0,0.99497,1e-05,0.81232]
[1780117920814,47.01,73419.51,0.0,0.99497,1e-05,0.81242]
[1780117924544,47.01,73419.19,0.0,0.99497,1e-05,0.81267]
[1780117924718,47.01,73419.19,0.0,0.99497,1e-05,0.81267]
[1780117933909,47.01,73419.2,0.0,0.99497,1e-05,0.81266]
[1780117938945,47.01,73418.71,0.0,0.99497,1e-05,0.81305]
[1780117942723,47.01,73417.15,0.0,0.99496,1e-05,0.81427]
[1780117942967,47.01,73417.15,0.0,0.99496,1e-05,0.81427]
[1780117944015,47.01,73415.43,0.0,0.99495,1e-05,0.81563]
[1780117944143,47.01,73415.43,0.0,0.99495,1e-05,0.81563]
[1780117944987,47.01,73412.13,0.0,0.99493,1e-05,0.81823]
[1780117945994,47.01,73409.08,0.0,0.99491,1e-05,0.82064]
[1780117948400,47.01,73409.35,0.0,0.99492,1e-05,0.82042]
[1780117948480,47.01,73409.35,0.0,0.99492,1e-05,0.82042]
[1780117951029,47.01,73407.37,0.0,0.99491,1e-05,0.82098]
[1780117957074,47.01,73407.74,0.0,0.99491,1e-05,0.82069]
[1780117961814,47.01,73407.77,0.0,0.99491,1e-05,0.82066]
[1780117961970,47.01,73407.77,0.0,0.99491,1e-05,0.82066]
[1780117962364,47.01,73407.57,0.0,0.99491,1e-05,0.82082]
[1780117962466,47.01,73407.57,0.0,0.99491,1e-05,0.82082]
[1780117964123,47.01,73407.75,0.0,0.99491,1e-05,0.82068]
[1780117970165,47.01,73405.57,0.0,0.9949,1e-05,0.82241]
[1780117971121,47.01,73405.57,0.0,0.9949,1e-05,0.82241]
[1780117971221,47.01,73405.57,0.0,0.9949,1e-05,0.82241]
[1780117971954,47.01,73405.57,0.0,0.9949,1e-05,0.82241]
[1780117971967,47.01,73405.57,0.0,0.9949,1e-05,0.82241]
[1780117972179,47.01,73403.95,0.0,0.99489,1e-05,0.82369]
[1780117974194,47.01,73401.8,0.0,0.99488,1e-05,0.8254]
[1780117976529,47.01,73401.2,0.0,0.99488,1e-05,0.82588]
[1780117976723,47.01,73401.2,0.0,0.99488,1e-05,0.82588]
[1780117981242,47.01,73396.78,0.0,0.99485,1e-05,0.8294]
[1780117986277,47.01,73395.57,0.0,0.99484,1e-05,0.83037]
[1780117988318,47.01,73395.57,0.0,0.99484,1e-05,0.83037]
[1780117988468,47.01,73395.57,0.0,0.99484,1e-05,0.83037]
[1780117989098,47.01,73395.57,0.0,0.99484,1e-05,0.83037]
[1780117989219,47.01,73395.57,0.0,0.99484,1e-05,0.83037]
[1780117989298,47.01,73395.31,0.0,0.99484,1e-05,0.83058]
[1780117994334,47.01,73395.32,0.0,0.99484,1e-05,0.83057]
[1780118001383,47.01,73395.28,0.0,0.99484,1e-05,0.8306]
[1780118003031,47.01,73395.28,0.0,0.99484,1e-05,0.8306]
[1780118003222,47.01,73395.09,0.0,0.99484,1e-05,0.83075]
[1780118003634,47.01,73395.09,0.0,0.99484,1e-05,0.83075]
[1780118003723,47.01,73395.09,0.0,0.99484,1e-05,0.83075]
[1780118003820,47.01,73394.71,0.0,0.99484,1e-05,0.83106]
[1780118006418,47.01,73392.19,0.0,0.99483,1e-05,0.83307]
[1780118009553,47.01,73391.68,0.0,0.99482,1e-05,0.83348]
[1780118009726,47.01,73391.68,0.0,0.99482,1e-05,0.83348]
[1780118009775,47.01,73391.57,0.0,0.99482,1e-05,0.83357]
[1780118013351,47.01,73391.6,0.0,0.99483,1e-05,0.83253]
[1780118013469,47.01,73391.6,0.0,0.99483,1e-05,0.83253]
[1780118020546,47.01,73391.5,0.0,0.99483,1e-05,0.83261]
[1780118020721,47.01,73391.5,0.0,0.99483,1e-05,0.83261]
[1780118020821,47.01,73391.5,0.0,0.99483,1e-05,0.83261]
[1780118028572,47.01,73390.19,0.0,0.99482,1e-05,0.83366]
[1780118033607,47.01,73389.96,0.0,0.99482,1e-05,0.83384]
[1780118036997,47.01,73389.76,0.0,0.99482,1e-05,0.834]
[1780118043518,47.01,73389.83,0.0,0.99482,1e-05,0.83394]
[1780118043718,47.01,73389.83,0.0,0.99482,1e-05,0.83394]
[1780118043789,47.01,73392.52,0.0,0.99483,1e-05,0.83179]
[1780118047264,47.01,73393.54,0.0,0.99484,1e-05,0.83097]
[1780118047468,47.01,73393.54,0.0,0.99484,1e-05,0.83097]
[1780118049406,47.01,73393.47,0.0,0.99484,1e-05,0.83103]
[1780118049467,47.01,73393.47,0.0,0.99484,1e-05,0.83103]
[1780118049720,47.01,73393.96,0.0,0.99484,1e-05,0.83064]
[1780118054755,47.01,73394.26,0.0,0.99484,1e-05,0.8304]
[1780118057210,47.01,73394.25,0.0,0.99484,1e-05,0.8304]
[1780118057218,47.01,73394.25,0.0,0.99484,1e-05,0.8304]
[1780118057776,47.01,73394.24,0.0,0.99484,1e-05,0.83041]
[1780118061104,47.01,73394.24,0.0,0.99484,1e-05,0.83041]
[1780118061217,47.01,73394.25,0.0,0.99484,1e-05,0.8304]
[1780118066839,47.01,73394.27,0.0,0.99484,1e-05,0.83039]
[1780118070002,47.01,73397.47,0.0,0.99486,1e-05,0.82783]
[1780118070984,47.01,73397.47,0.0,0.99486,1e-05,0.82783]
[1780118071085,47.01,73398.69,0.0,0.99487,1e-05,0.82584]
[1780118076909,47.01,73401.98,0.0,0.99489,1e-05,0.82323]
[1780118077199,47.01,73401.98,0.0,0.99489,1e-05,0.82323]
[1780118077221,47.01,73401.98,0.0,0.99489,1e-05,0.82323]
[1780118082951,47.01,73401.54,0.0,0.99489,1e-05,0.82358]
[1780118084965,47.01,73405.1,0.0,0.99491,1e-05,0.82075]
[1780118090000,47.01,73406.35,0.0,0.99492,1e-05,0.81976]
[1780118090669,47.01,73406.35,0.0,0.99492,1e-05,0.81976]
[1780118090718,47.01,73406.35,0.0,0.99492,1e-05,0.81976]
[1780118091062,47.01,73406.35,0.0,0.99492,1e-05,0.81976]
[1780118091073,47.01,73406.37,0.0,0.99492,1e-05,0.81975]
[1780118091219,47.01,73406.37,0.0,0.99492,1e-05,0.81975]
[1780118093025,47.01,73411.04,0.0,0.99494,1e-05,0.81606]
[1780118098060,47.01,73413.78,0.0,0.99496,1e-05,0.8139]
[1780118098363,47.01,73413.78,0.0,0.99496,1e-05,0.8139]
[1780118098469,47.01,73413.78,0.0,0.99496,1e-05,0.8139]
[1780118098762,47.01,73413.78,0.0,0.99496,1e-05,0.8139]
[1780118098968,47.01,73413.78,0.0,0.99496,1e-05,0.8139]
[1780118099067,47.01,73413.8,0.0,0.99496,1e-05,0.81389]
[1780118104103,47.01,73413.9,0.0,0.99496,1e-05,0.81381]
[1780118107124,47.01,73417.1,0.0,0.99498,1e-05,0.8113]
[1780118108131,47.01,73421.32,0.0,0.995,1e-05,0.80799]
[1780118113018,47.01,73421.28,0.0,0.995,1e-05,0.80803]
[1780118113166,47.01,73417.42,0.0,0.99498,1e-05,0.81105]
[1780118113218,47.01,73417.42,0.0,0.99498,1e-05,0.81105]
[1780118116389,47.01,73416.67,0.0,0.99497,1e-05,0.81163]
[1780118116468,47.01,73416.67,0.0,0.99497,1e-05,0.81163]
[1780118118201,47.01,73413.42,0.0,0.99496,1e-05,0.81419]
[1780118121737,47.01,73413.17,0.0,0.99496,1e-05,0.81438]
[1780118121810,47.01,73413.17,0.0,0.99496,1e-05,0.81438]
[1780118121968,47.01,73413.17,0.0,0.99496,1e-05,0.81438]
[1780118122069,47.01,73413.1,0.0,0.99496,1e-05,0.81444]
[1780118127263,47.01,73410.97,0.0,0.99494,1e-05,0.81612]
[1780118131217,47.01,73410.79,0.0,0.99494,1e-05,0.81626]
[1780118131265,47.01,73410.79,0.0,0.99494,1e-05,0.81626]
[1780118131468,47.01,73410.79,0.0,0.99494,1e-05,0.81626]
[1780118131568,47.01,73410.79,0.0,0.99495,1e-05,0.81525]
[1780118137334,47.01,73412.88,0.0,0.99496,1e-05,0.81361]
[1780118143376,47.01,73413.75,0.0,0.99496,1e-05,0.81292]
[1780118148407,47.01,73413.83,0.0,0.99497,1e-05,0.81286]
[1780118148470,47.01,73413.83,0.0,0.99497,1e-05,0.81286]
[1780118149005,47.01,73413.83,0.0,0.99497,1e-05,0.81286]
[1780118149099,47.01,73413.83,0.0,0.99497,1e-05,0.81286]
[1780118149219,47.01,73413.83,0.0,0.99497,1e-05,0.81286]
[1780118154453,47.01,73416.54,0.0,0.99498,1e-05,0.81073]
[1780118159488,47.01,73416.24,0.0,0.99498,1e-05,0.81097]
[1780118163180,47.01,73415.98,0.0,0.99498,1e-05,0.81117]
[1780118163216,47.01,73415.98,0.0,0.99498,1e-05,0.81117]
[1780118162509,47.01,73412.84,0.0,0.99496,1e-05,0.81364]
[1780118163354,47.01,73412.84,0.0,0.99496,1e-05,0.81364]
[1780118163472,47.01,73412.84,0.0,0.99496,1e-05,0.81364]
[1780118163561,47.01,73412.84,0.0,0.99496,1e-05,0.81364]
[1780118169558,47.01,73413.25,0.0,0.99496,1e-05,0.81331]
[1780118175599,47.01,73415.74,0.0,0.99498,1e-05,0.81136]
[1780118181474,47.01,73415.66,0.0,0.99498,1e-05,0.81142]
[1780118181572,47.01,73415.66,0.0,0.99498,1e-05,0.81142]
[1780118181719,47.01,73415.66,0.0,0.99498,1e-05,0.81142]
[1780118181810,47.01,73415.66,0.0,0.99498,1e-05,0.81142]
[1780118190705,47.01,73411.01,0.0,0.99495,1e-05,0.81508]
[1780118192336,47.01,73411.01,0.0,0.99495,1e-05,0.81508]
[1780118192449,47.01,73411.01,0.0,0.99495,1e-05,0.81508]
[1780118192470,47.01,73411.01,0.0,0.99495,1e-05,0.81508]
[1780118192503,47.01,73411.01,0.0,0.99496,1e-05,0.81407]
[1780118197754,47.01,73410.99,0.0,0.99496,1e-05,0.81409]
[1780118203991,47.01,73410.76,0.0,0.99495,1e-05,0.81427]
[1780118204213,47.01,73410.76,0.0,0.99495,1e-05,0.81427]
[1780118204218,47.01,73410.76,0.0,0.99495,1e-05,0.81427]
[1780118204068,47.01,73410.76,0.0,0.99495,1e-05,0.81427]
[1780118209839,47.01,73411.28,0.0,0.99496,1e-05,0.81386]
[1780118218902,47.01,73411.28,0.0,0.99496,1e-05,0.81386]
[1780118220916,47.01,73420.13,0.0,0.99501,1e-05,0.80692]
[1780118221924,47.01,73423.52,0.0,0.99502,1e-05,0.80428]
[1780118223657,47.01,73424.0,0.0,0.99503,1e-05,0.80391]
[1780118223721,47.01,73424.0,0.0,0.99503,1e-05,0.80391]
[1780118223927,47.01,73424.0,0.0,0.99503,1e-05,0.80391]
[1780118223970,47.01,73424.0,0.0,0.99503,1e-05,0.80391]
[1780118224029,47.01,73423.9,0.0,0.99503,1e-05,0.80398]
[1780118229980,47.01,73422.95,0.0,0.99502,1e-05,0.80472]
[1780118237029,47.01,73429.21,0.0,0.99506,1e-05,0.79986]
[1780118241009,47.01,73430.89,0.0,0.99506,1e-05,0.79856]
[1780118241217,47.01,73430.89,0.0,0.99506,1e-05,0.79856]
[1780118241056,47.01,73431.25,0.0,0.99507,1e-05,0.79828]
[1780118241327,47.01,73431.25,0.0,0.99507,1e-05,0.79828]
[1780118241468,47.01,73431.25,0.0,0.99507,1e-05,0.79828]
[1780118245085,47.01,73434.98,0.0,0.99509,1e-05,0.7954]
[1780118247036,47.01,73435.19,0.0,0.99509,1e-05,0.79524]
[1780118247229,47.01,73435.19,0.0,0.99509,1e-05,0.79524]
[1780118247264,47.01,73435.19,0.0,0.99509,1e-05,0.79524]
[1780118247305,47.01,73435.59,0.0,0.99509,1e-05,0.79493]
[1780118247468,47.01,73435.59,0.0,0.99509,1e-05,0.79493]
[1780118250121,47.01,73443.32,0.0,0.99513,1e-05,0.78899]
[1780118251128,47.01,73448.41,0.0,0.99517,1e-05,0.78412]
[1780118253142,47.01,73452.92,0.0,0.99519,1e-05,0.7807]
[1780118255635,47.01,73454.22,0.0,0.9952,1e-05,0.77971]
[1780118255723,47.01,73454.22,0.0,0.9952,1e-05,0.77971]
[1780118255971,47.01,73454.22,0.0,0.9952,1e-05,0.77971]
[1780118256217,47.01,73454.22,0.0,0.9952,1e-05,0.77971]
[1780118256319,47.01,73455.22,0.0,0.9952,1e-05,0.77895]
[1780118262205,47.01,73454.46,0.0,0.9952,1e-05,0.77953]
[1780118262559,47.01,73454.46,0.0,0.9952,1e-05,0.77953]
[1780118262721,47.01,73454.46,0.0,0.9952,1e-05,0.77953]
[1780118263212,47.01,73456.5,0.0,0.99521,1e-05,0.77798]
[1780118264299,47.01,73456.5,0.0,0.99521,1e-05,0.77798]
[1780118264470,47.01,73456.51,0.0,0.99521,1e-05,0.77798]
[1780118264971,47.01,73456.51,0.0,0.99521,1e-05,0.77798]
[1780118265226,47.01,73456.32,0.0,0.99521,1e-05,0.77812]
[1780118270261,47.01,73458.2,0.0,0.99522,1e-05,0.7767]
[1780118275299,47.01,73456.58,0.0,0.99521,1e-05,0.77792]
[1780118278091,47.01,73454.07,0.0,0.9952,1e-05,0.77982]
[1780118278219,47.01,73454.07,0.0,0.9952,1e-05,0.77982]
[1780118278320,47.01,73453.02,0.0,0.99519,1e-05,0.78062]
[1780118278592,47.01,73453.02,0.0,0.99519,1e-05,0.78062]
[1780118278718,47.01,73453.02,0.0,0.99519,1e-05,0.78062]
[1780118281341,47.01,73449.3,0.0,0.99517,1e-05,0.78345]
[1780118283015,47.01,73447.62,0.0,0.99516,1e-05,0.78473]
[1780118283218,47.01,73447.62,0.0,0.99516,1e-05,0.78473]
[1780118285595,47.01,73447.89,0.0,0.99516,1e-05,0.78452]
[1780118285717,47.01,73447.89,0.0,0.99516,1e-05,0.78452]
[1780118285818,47.01,73448.21,0.0,0.99516,1e-05,0.78428]
[1780118290407,47.01,73439.63,0.0,0.99512,1e-05,0.79084]
[1780118291414,47.01,73437.78,0.0,0.99511,1e-05,0.79226]
[1780118293428,47.01,73434.73,0.0,0.99509,1e-05,0.7946]
[1780118295033,47.01,73434.73,0.0,0.99509,1e-05,0.7946]
[1780118295218,47.01,73434.73,0.0,0.99509,1e-05,0.7946]
[1780118297099,47.01,73438.92,0.0,0.99511,1e-05,0.79138]
[1780118302492,47.01,73440.33,0.0,0.99512,1e-05,0.7903]
[1780118304144,47.01,73440.33,0.0,0.99512,1e-05,0.7903]
[1780118304220,47.01,73440.33,0.0,0.99512,1e-05,0.7903]
[1780118304291,47.01,73443.08,0.0,0.99514,1e-05,0.78819]
[1780118304776,47.01,73443.08,0.0,0.99514,1e-05,0.78819]
[1780118304969,47.01,73443.08,0.0,0.99514,1e-05,0.78819]
[1780118310548,47.01,73446.24,0.0,0.99515,1e-05,0.78578]
[1780118311402,47.01,73446.24,0.0,0.99515,1e-05,0.78578]
[1780118311469,47.01,73446.24,0.0,0.99515,1e-05,0.78578]
[1780118311630,47.01,73447.92,0.0,0.99517,1e-05,0.78352]
[1780118314774,47.01,73449.62,0.0,0.99518,1e-05,0.78222]
[1780118314969,47.01,73449.62,0.0,0.99518,1e-05,0.78222]
[1780118320965,47.01,73449.81,0.0,0.99518,1e-05,0.78208]
[1780118321218,47.01,73449.81,0.0,0.99518,1e-05,0.78208]
[1780118321319,47.01,73450.72,0.0,0.99518,1e-05,0.78139]
[1780118322388,47.01,73450.72,0.0,0.99518,1e-05,0.78139]
[1780118322470,47.01,73450.65,0.0,0.99518,1e-05,0.78144]
[1780118328676,47.01,73451.36,0.0,0.99519,1e-05,0.7809]
[1780118332704,47.01,73448.67,0.0,0.99517,1e-05,0.78295]
[1780118333990,47.01,73448.67,0.0,0.99517,1e-05,0.78295]
[1780118334218,47.01,73448.67,0.0,0.99517,1e-05,0.78295]
[1780118334318,47.01,73446.7,0.0,0.99516,1e-05,0.78445]
[1780118334827,47.01,73446.7,0.0,0.99516,1e-05,0.78445]
[1780118334968,47.01,73446.7,0.0,0.99516,1e-05,0.78445]
[1780118341767,47.01,73448.3,0.0,0.99517,1e-05,0.78323]
[1780118344788,47.01,73451.99,0.0,0.99519,1e-05,0.78042]
[1780118347226,47.01,73454.13,0.0,0.9952,1e-05,0.7788]
[1780118347372,47.01,73456.02,0.0,0.99521,1e-05,0.77737]
[1780118347468,47.01,73456.02,0.0,0.99521,1e-05,0.77737]
[1780118347817,47.01,73456.02,0.0,0.99521,1e-05,0.77737]
[1780118347970,47.01,73456.02,0.0,0.99521,1e-05,0.77737]
[1780118348032,47.01,73456.95,0.0,0.99522,1e-05,0.77667]
[1780118353851,47.01,73457.05,0.0,0.99522,1e-05,0.77659]
[1780118355034,47.01,73457.05,0.0,0.99522,1e-05,0.77659]
[1780118355219,47.01,73457.05,0.0,0.99522,1e-05,0.77659]
[1780118355304,47.01,73457.09,0.0,0.99522,1e-05,0.77656]
[1780118355646,47.01,73457.09,0.0,0.99522,1e-05,0.77656]
[1780118355721,47.01,73457.09,0.0,0.99522,1e-05,0.77656]
[1780118360901,47.01,73458.62,0.0,0.99523,1e-05,0.77541]
[1780118365936,47.01,73458.48,0.0,0.99522,1e-05,0.77551]
[1780118370971,47.01,73458.11,0.0,0.99522,1e-05,0.77579]
[1780118376516,47.01,73458.2,0.0,0.99523,1e-05,0.77475]
[1780118376719,47.01,73458.2,0.0,0.99523,1e-05,0.77475]
[1780118377291,47.01,73458.2,0.0,0.99523,1e-05,0.77475]
[1780118377392,47.01,73458.21,0.0,0.99523,1e-05,0.77475]
[1780118377467,47.01,73458.21,0.0,0.99523,1e-05,0.77475]
[1780118382209,47.01,73456.49,0.0,0.99522,1e-05,0.77604]
[1780118382217,47.01,73456.49,0.0,0.99522,1e-05,0.77604]
[1780118382301,47.01,73448.06,0.0,0.99518,1e-05,0.78243]
[1780118382888,47.01,73448.06,0.0,0.99518,1e-05,0.78243]
[1780118382971,47.01,73448.06,0.0,0.99518,1e-05,0.78243]
[1780118383026,47.01,73448.06,0.0,0.99518,1e-05,0.78243]
[1780118384062,47.01,73445.64,0.0,0.99516,1e-05,0.78427]
[1780118388726,47.01,73443.72,0.0,0.99515,1e-05,0.78574]
[1780118388970,47.01,73443.72,0.0,0.99515,1e-05,0.78574]
[1780118389130,47.01,73443.72,0.0,0.99515,1e-05,0.78574]
[1780118389220,47.01,73443.72,0.0,0.99515,1e-05,0.78574]
[1780118389227,47.01,73443.56,0.0,0.99515,1e-05,0.78586]
[1780118394139,47.01,73442.5,0.0,0.99515,1e-05,0.78667]
[1780118394218,47.01,73442.5,0.0,0.99515,1e-05,0.78667]
[1780118402188,47.01,73442.16,0.0,0.99514,1e-05,0.78693]
[1780118406615,47.01,73440.28,0.0,0.99513,1e-05,0.78837]
[1780118406717,47.01,73440.28,0.0,0.99513,1e-05,0.78837]
[1780118407320,47.01,73440.28,0.0,0.99513,1e-05,0.78837]
[1780118407469,47.01,73440.28,0.0,0.99513,1e-05,0.78837]
[1780118407421,47.01,73441.28,0.0,0.99514,1e-05,0.7876]
[1780118408230,47.01,73445.45,0.0,0.99516,1e-05,0.78442]
[1780118409237,47.01,73450.76,0.0,0.99519,1e-05,0.78038]
[1780118414073,47.01,73451.12,0.0,0.99519,1e-05,0.78011]
[1780118414217,47.01,73451.12,0.0,0.99519,1e-05,0.78011]
[1780118414272,47.01,73453.05,0.0,0.9952,1e-05,0.77864]
[1780118415204,47.01,73453.05,0.0,0.9952,1e-05,0.77864]
[1780118415218,47.01,73453.05,0.0,0.9952,1e-05,0.77864]
[1780118420314,47.01,73450.7,0.0,0.99519,1e-05,0.78043]
[1780118422932,47.01,73449.52,0.0,0.99518,1e-05,0.78132]
[1780118422969,47.01,73449.52,0.0,0.99518,1e-05,0.78132]
[1780118423335,47.01,73449.79,0.0,0.99518,1e-05,0.78112]
[1780118423604,47.01,73449.79,0.0,0.99518,1e-05,0.78112]
[1780118423719,47.01,73449.79,0.0,0.99518,1e-05,0.78112]
[1780118425349,47.01,73452.94,0.0,0.9952,1e-05,0.77873]
[1780118430383,47.01,73453.21,0.0,0.9952,1e-05,0.77852]
[1780118433405,47.01,73451.47,0.0,0.9952,1e-05,0.77887]
[1780118438440,47.01,73451.71,0.0,0.9952,1e-05,0.77868]
[1780118443475,47.01,73451.67,0.0,0.9952,1e-05,0.77871]
[1780118450524,47.01,73451.93,0.0,0.9952,1e-05,0.77852]
[1780118457418,47.01,73452.74,0.0,0.99521,1e-05,0.7779]
[1780118457468,47.01,73452.74,0.0,0.99521,1e-05,0.7779]
[1780118457514,47.01,73452.81,0.0,0.99521,1e-05,0.77785]
[1780118458199,47.01,73452.81,0.0,0.99521,1e-05,0.77785]
[1780118458220,47.01,73452.81,0.0,0.99521,1e-05,0.77785]
[1780118464528,47.01,73453.17,0.0,0.99521,1e-05,0.77758]
[1780118464722,47.01,73453.21,0.0,0.99521,1e-05,0.77755]
[1780118464938,47.01,73453.21,0.0,0.99521,1e-05,0.77755]
[1780118464967,47.01,73453.21,0.0,0.99521,1e-05,0.77755]
[1780118465088,47.01,73454.84,0.0,0.99522,1e-05,0.77632]
[1780118466639,47.01,73450.15,0.0,0.99519,1e-05,0.77987]
[1780118467646,47.01,73447.66,0.0,0.99518,1e-05,0.78176]
[1780118470074,47.01,73447.41,0.0,0.99518,1e-05,0.78195]
[1780118470217,47.01,73447.41,0.0,0.99518,1e-05,0.78195]
[1780118470494,47.01,73447.41,0.0,0.99518,1e-05,0.78195]
[1780118470502,47.01,73445.14,0.0,0.99517,1e-05,0.78368]
[1780118470718,47.01,73445.14,0.0,0.99517,1e-05,0.78368]
[1780118471674,47.01,73441.8,0.0,0.99515,1e-05,0.78622]
[1780118477471,47.01,73441.65,0.0,0.99515,1e-05,0.78634]
[1780118477717,47.01,73441.6,0.0,0.99515,1e-05,0.78638]
[1780118478127,47.01,73441.6,0.0,0.99515,1e-05,0.78638]
[1780118478218,47.01,73441.6,0.0,0.99515,1e-05,0.78638]
[1780118478379,47.01,73440.65,0.0,0.99514,1e-05,0.7871]
[1780118483759,47.01,73440.14,0.0,0.99514,1e-05,0.78749]
[1780118486128,47.01,73440.18,0.0,0.99514,1e-05,0.78746]
[1780118486222,47.01,73440.18,0.0,0.99514,1e-05,0.78746]
[1780118490744,47.01,73441.5,0.0,0.99515,1e-05,0.78645]
[1780118490967,47.01,73441.5,0.0,0.99515,1e-05,0.78645]
[1780118491017,47.01,73441.5,0.0,0.99515,1e-05,0.78547]
[1780118495268,47.01,73440.92,0.0,0.99515,1e-05,0.78591]
[1780118495468,47.01,73440.92,0.0,0.99515,1e-05,0.78591]
[1780118498864,47.01,73438.86,0.0,0.99514,1e-05,0.78749]
[1780118502892,47.01,73440.98,0.0,0.99515,1e-05,0.78587]
[1780118507927,47.01,73440.59,0.0,0.99515,1e-05,0.78616]
[1780118510187,47.01,73440.6,0.0,0.99515,1e-05,0.78616]
[1780118510225,47.01,73440.6,0.0,0.99515,1e-05,0.78616]
[1780118511955,47.01,73444.35,0.0,0.99517,1e-05,0.7833]
[1780118512968,47.01,73444.35,0.0,0.99517,1e-05,0.7833]
[1780118513069,47.01,73446.51,0.0,0.99518,1e-05,0.78165]
[1780118515996,47.01,73445.66,0.0,0.99517,1e-05,0.7823]
[1780118516219,47.01,73445.66,0.0,0.99517,1e-05,0.7823]
[1780118522372,47.01,73441.91,0.0,0.99515,1e-05,0.78516]
[1780118522468,47.01,73441.91,0.0,0.99515,1e-05,0.78516]
[1780118524061,47.01,73448.14,0.0,0.99519,1e-05,0.78042]
[1780118525523,47.01,73448.14,0.0,0.99519,1e-05,0.78042]
[1780118525555,47.01,73450.59,0.0,0.9952,1e-05,0.77856]
[1780118525718,47.01,73450.59,0.0,0.9952,1e-05,0.77856]
[1780118529365,47.01,73452.87,0.0,0.99521,1e-05,0.77683]
[1780118529463,47.01,73452.87,0.0,0.99521,1e-05,0.77683]
[1780118530103,47.01,73458.64,0.0,0.99524,1e-05,0.77248]
[1780118535139,47.01,73453.67,0.0,0.99522,1e-05,0.77623]
[1780118536614,47.01,73453.67,0.0,0.99522,1e-05,0.77623]
[1780118536720,47.01,73453.99,0.0,0.99522,1e-05,0.77599]
[1780118537153,47.01,73453.84,0.0,0.99522,1e-05,0.7761]
[1780118540044,47.01,73453.86,0.0,0.99522,1e-05,0.77608]
[1780118540217,47.01,73453.86,0.0,0.99522,1e-05,0.77608]
[1780118547223,47.01,73452.47,0.0,0.99521,1e-05,0.77713]
[1780118552259,47.01,73452.59,0.0,0.99522,1e-05,0.77607]
[1780118558295,47.01,73452.04,0.0,0.99521,1e-05,0.77648]
[1780118558467,47.01,73452.04,0.0,0.99521,1e-05,0.77648]
[1780118558569,47.01,73452.13,0.0,0.99521,1e-05,0.77642]
[1780118564232,47.01,73452.18,0.0,0.99521,1e-05,0.77638]
[1780118566966,47.01,73452.62,0.0,0.99522,1e-05,0.77605]
[1780118576427,47.01,73453.36,0.0,0.99522,1e-05,0.77549]
[1780118580960,47.01,73453.46,0.0,0.99522,1e-05,0.77541]
[1780118580967,47.01,73453.46,0.0,0.99522,1e-05,0.77541]
[1780118588511,47.01,73454.42,0.0,0.99523,1e-05,0.77469]
[1780118593548,47.01,73453.3,0.0,0.99522,1e-05,0.77553]
[1780118598584,47.01,73452.93,0.0,0.99522,1e-05,0.77581]
[1780118604626,47.01,73452.67,0.0,0.99522,1e-05,0.77601]
[1780118618724,47.01,73453.11,0.0,0.99523,1e-05,0.7747]
[1780118621745,47.01,73448.63,0.0,0.9952,1e-05,0.77809]
[1780118623293,47.01,73448.63,0.0,0.9952,1e-05,0.77809]
[1780118623439,47.01,73448.63,0.0,0.9952,1e-05,0.77809]
[1780118623466,47.01,73448.63,0.0,0.9952,1e-05,0.77809]
[1780118623541,47.01,73447.17,0.0,0.99519,1e-05,0.7792]
[1780118628797,47.01,73448.48,0.0,0.9952,1e-05,0.7782]
[1780118633833,47.01,73449.22,0.0,0.9952,1e-05,0.77764]
[1780118638868,47.01,73449.5,0.0,0.99521,1e-05,0.77743]
[1780118644910,47.01,73449.5,0.0,0.99521,1e-05,0.77743]
[1780118649609,47.01,73446.76,0.0,0.99519,1e-05,0.77951]
[1780118649721,47.01,73446.76,0.0,0.99519,1e-05,0.77951]
[1780118649711,47.01,73447.01,0.0,0.99519,1e-05,0.77932]
[1780118649974,47.01,73447.01,0.0,0.99519,1e-05,0.77932]
[1780118650220,47.01,73447.01,0.0,0.99519,1e-05,0.77932]
[1780118655987,47.01,73447.66,0.0,0.9952,1e-05,0.77883]
[1780118661032,47.01,73447.9,0.0,0.9952,1e-05,0.77864]
[1780118664376,47.01,73447.9,0.0,0.9952,1e-05,0.77864]
[1780118664473,47.01,73447.9,0.0,0.9952,1e-05,0.77864]
[1780118664481,47.01,73447.9,0.0,0.9952,1e-05,0.77864]
[1780118664720,47.01,73447.9,0.0,0.9952,1e-05,0.77864]
[1780118664573,47.01,73447.33,0.0,0.99519,1e-05,0.77908]
[1780118671102,47.01,73447.46,0.0,0.9952,1e-05,0.778]
[1780118676138,47.01,73447.81,0.0,0.9952,1e-05,0.77774]
[1780118681173,47.01,73448.05,0.0,0.9952,1e-05,0.77755]
[1780118686207,47.01,73448.09,0.0,0.9952,1e-05,0.77752]
[1780118688209,47.01,73448.23,0.0,0.99521,1e-05,0.77742]
[1780118688223,47.01,73448.23,0.0,0.99521,1e-05,0.77742]
[1780118688769,47.01,73448.23,0.0,0.99521,1e-05,0.77742]
[1780118688310,47.01,73448.04,0.0,0.9952,1e-05,0.77756]
[1780118688967,47.01,73448.04,0.0,0.9952,1e-05,0.77756]
[1780118689237,47.01,73448.04,0.0,0.9952,1e-05,0.77756]
[1780118693257,47.01,73444.69,0.0,0.99519,1e-05,0.7801]
[1780118694020,47.01,73444.69,0.0,0.99519,1e-05,0.7801]
[1780118694185,47.01,73444.69,0.0,0.99519,1e-05,0.7801]
[1780118694221,47.01,73444.69,0.0,0.99519,1e-05,0.7801]
[1780118694264,47.01,73444.44,0.0,0.99519,1e-05,0.78029]
[1780118698292,47.01,73440.1,0.0,0.99516,1e-05,0.78359]
[1780118700306,47.01,73434.53,0.0,0.99513,1e-05,0.78785]
[1780118701838,47.01,73432.44,0.0,0.99512,1e-05,0.78945]
[1780118701970,47.01,73432.44,0.0,0.99512,1e-05,0.78945]
[1780118702321,47.01,73432.44,0.0,0.99512,1e-05,0.78945]
[1780118702467,47.01,73432.44,0.0,0.99512,1e-05,0.78945]
[1780118702568,47.01,73432.7,0.0,0.99512,1e-05,0.78925]
[1780118707355,47.01,73438.18,0.0,0.99515,1e-05,0.78506]
[1780118709369,47.01,73441.73,0.0,0.99517,1e-05,0.78235]
[1780118710048,47.01,73441.73,0.0,0.99517,1e-05,0.78235]
[1780118710222,47.01,73441.73,0.0,0.99517,1e-05,0.78235]
[1780118710268,47.01,73441.73,0.0,0.99517,1e-05,0.78235]
[1780118710468,47.01,73441.73,0.0,0.99517,1e-05,0.78235]
[1780118710569,47.01,73441.99,0.0,0.99517,1e-05,0.78215]
[1780118714404,47.01,73444.92,0.0,0.99519,1e-05,0.77993]
[1780118715739,47.01,73444.92,0.0,0.99519,1e-05,0.77993]
[1780118715969,47.01,73446.71,0.0,0.9952,1e-05,0.77857]
[1780118716109,47.01,73446.71,0.0,0.9952,1e-05,0.77857]
[1780118716218,47.01,73446.71,0.0,0.9952,1e-05,0.77857]
[1780118716418,47.01,73446.75,0.0,0.9952,1e-05,0.77854]
[1780118721453,47.01,73447.91,0.0,0.9952,1e-05,0.77766]
[1780118723481,47.01,73447.94,0.0,0.9952,1e-05,0.77764]
[1780118723705,47.01,73447.94,0.0,0.9952,1e-05,0.77764]
[1780118723720,47.01,73447.94,0.0,0.9952,1e-05,0.77764]
[1780118723789,47.01,73447.94,0.0,0.9952,1e-05,0.77764]
[1780118730520,47.01,73445.46,0.0,0.99519,1e-05,0.77952]
[1780118733086,47.01,73444.95,0.0,0.99519,1e-05,0.77893]
[1780118733219,47.01,73444.95,0.0,0.99519,1e-05,0.77893]
[1780118733296,47.01,73444.95,0.0,0.99519,1e-05,0.77893]
[1780118733469,47.01,73444.95,0.0,0.99519,1e-05,0.77893]
[1780118733541,47.01,73446.67,0.0,0.9952,1e-05,0.77762]
[1780118738576,47.01,73447.11,0.0,0.99521,1e-05,0.77729]
[1780118740953,47.01,73447.32,0.0,0.99521,1e-05,0.77713]
[1780118744288,47.01,73447.5,0.0,0.99521,1e-05,0.77699]
[1780118744469,47.01,73447.5,0.0,0.99521,1e-05,0.77699]
[1780118744717,47.01,73447.5,0.0,0.99521,1e-05,0.77699]
[1780118744726,47.01,73447.79,0.0,0.99521,1e-05,0.77677]
[1780118744971,47.01,73447.79,0.0,0.99521,1e-05,0.77677]
[1780118750660,47.01,73446.38,0.0,0.9952,1e-05,0.77784]
[1780118755695,47.01,73446.87,0.0,0.9952,1e-05,0.77747]
[1780118763621,47.01,73447.26,0.0,0.99521,1e-05,0.77718]
[1780118763721,47.01,73447.26,0.0,0.99521,1e-05,0.77718]
[1780118763735,47.01,73447.26,0.0,0.99521,1e-05,0.77718]
[1780118763751,47.01,73447.85,0.0,0.99521,1e-05,0.77673]
[1780118763967,47.01,73447.85,0.0,0.99521,1e-05,0.77673]
[1780118767475,47.01,73451.93,0.0,0.99523,1e-05,0.77365]
[1780118767719,47.01,73451.93,0.0,0.99523,1e-05,0.77365]
[1780118771888,47.01,73452.46,0.0,0.99523,1e-05,0.77325]
[1780118771971,47.01,73452.46,0.0,0.99523,1e-05,0.77325]
[1780118773717,47.01,73452.46,0.0,0.99523,1e-05,0.77325]
[1780118773821,47.01,73452.04,0.0,0.99523,1e-05,0.77357]
[1780118773967,47.01,73452.04,0.0,0.99523,1e-05,0.77357]
[1780118779863,47.01,73452.52,0.0,0.99523,1e-05,0.7732]
[1780118781229,47.01,73452.85,0.0,0.99524,1e-05,0.77295]
[1780118781473,47.01,73452.85,0.0,0.99524,1e-05,0.77295]
[1780118781497,47.01,73452.85,0.0,0.99524,1e-05,0.77295]
[1780118781730,47.01,73452.85,0.0,0.99524,1e-05,0.77295]
[1780118781877,47.01,73452.88,0.0,0.99524,1e-05,0.77293]
[1780118783821,47.01,73452.88,0.0,0.99524,1e-05,0.77293]
[1780118787919,47.01,73455.56,0.0,0.99525,1e-05,0.77092]
[1780118789219,47.01,73455.56,0.0,0.99525,1e-05,0.77092]
[1780118789469,47.01,73455.56,0.0,0.99525,1e-05,0.77092]
[1780118789477,47.01,73455.56,0.0,0.99525,1e-05,0.77092]
[1780118789720,47.01,73455.56,0.0,0.99525,1e-05,0.77092]
[1780118789741,47.01,73456.19,0.0,0.99525,1e-05,0.77044]
[1780118794122,47.01,73456.37,0.0,0.99526,1e-05,0.76934]
[1780118794222,47.01,73456.37,0.0,0.99526,1e-05,0.76934]
[1780118794345,47.01,73456.37,0.0,0.99526,1e-05,0.76934]
[1780118794471,47.01,73456.37,0.0,0.99526,1e-05,0.76934]
[1780118794569,47.01,73459.89,0.0,0.99528,1e-05,0.7667]
[1780118796984,47.01,73462.5,0.0,0.99529,1e-05,0.76475]
[1780118802024,47.01,73460.77,0.0,0.99528,1e-05,0.76604]
[1780118806064,47.01,73452.91,0.0,0.99524,1e-05,0.77194]
[1780118806937,47.01,73452.91,0.0,0.99524,1e-05,0.77194]
[1780118806971,47.01,73452.91,0.0,0.99524,1e-05,0.77194]
[1780118807330,47.01,73452.91,0.0,0.99524,1e-05,0.77194]
[1780118807473,47.01,73452.91,0.0,0.99524,1e-05,0.77194]
[1780118807556,47.01,73453.04,0.0,0.99524,1e-05,0.77184]
[1780118811654,47.01,73453.28,0.0,0.99524,1e-05,0.77166]
[1780118811721,47.01,73453.28,0.0,0.99524,1e-05,0.77166]
[1780118811804,47.01,73451.22,0.0,0.99523,1e-05,0.77321]
[1780118812367,47.01,73451.22,0.0,0.99523,1e-05,0.77321]
[1780118812471,47.01,73451.22,0.0,0.99523,1e-05,0.77321]
[1780118812570,47.01,73448.04,0.0,0.99522,1e-05,0.77561]
[1780118819155,47.01,73448.54,0.0,0.99522,1e-05,0.77523]
[1780118822682,47.01,73447.51,0.0,0.99521,1e-05,0.77601]
[1780118822718,47.01,73447.51,0.0,0.99521,1e-05,0.77601]
[1780118822900,47.01,73447.55,0.0,0.99521,1e-05,0.77598]
[1780118823220,47.01,73447.55,0.0,0.99521,1e-05,0.77598]
[1780118823470,47.01,73447.55,0.0,0.99521,1e-05,0.77598]
[1780118824198,47.01,73447.55,0.0,0.99521,1e-05,0.77598]
[1780118827211,47.01,73443.28,0.0,0.99519,1e-05,0.77922]
[1780118828140,47.01,73443.28,0.0,0.99519,1e-05,0.77922]
[1780118828222,47.01,73443.28,0.0,0.99519,1e-05,0.77922]
[1780118828420,47.01,73443.28,0.0,0.99519,1e-05,0.77922]
[1780118828472,47.01,73443.28,0.0,0.99519,1e-05,0.77922]
[1780118828518,47.01,73441.52,0.0,0.99518,1e-05,0.78055]
[1780118833253,47.01,73437.11,0.0,0.99516,1e-05,0.78391]
[1780118835304,47.01,73435.3,0.0,0.99515,1e-05,0.78529]
[1780118835469,47.01,73435.3,0.0,0.99515,1e-05,0.78529]
[1780118835748,47.01,73435.3,0.0,0.99515,1e-05,0.78529]
[1780118835790,47.01,73435.98,0.0,0.99515,1e-05,0.78477]
[1780118835973,47.01,73435.98,0.0,0.99515,1e-05,0.78477]
[1780118842316,47.01,73434.63,0.0,0.99514,1e-05,0.7858]
[1780118847351,47.01,73433.46,0.0,0.99514,1e-05,0.7867]
[1780118851379,47.01,73431.15,0.0,0.99513,1e-05,0.78748]
[1780118853248,47.01,73429.98,0.0,0.99513,1e-05,0.78838]
[1780118853469,47.01,73429.98,0.0,0.99513,1e-05,0.78838]
[1780118853785,47.01,73429.98,0.0,0.99513,1e-05,0.78838]
[1780118853886,47.01,73429.64,0.0,0.99512,1e-05,0.78864]
[1780118853982,47.01,73429.64,0.0,0.99512,1e-05,0.78864]
[1780118859435,47.01,73430.19,0.0,0.99513,1e-05,0.78821]
[1780118863552,47.01,73430.64,0.0,0.99513,1e-05,0.78787]
[1780118863719,47.01,73430.64,0.0,0.99513,1e-05,0.78787]
[1780118863785,47.01,73436.26,0.0,0.99516,1e-05,0.78357]
[1780118864328,47.01,73436.26,0.0,0.99516,1e-05,0.78357]
[1780118864474,47.01,73436.26,0.0,0.99516,1e-05,0.78357]
[1780118864569,47.01,73438.7,0.0,0.99517,1e-05,0.78172]
[1780118866484,47.01,73442.83,0.0,0.99519,1e-05,0.77858]
[1780118867589,47.01,73442.83,0.0,0.99519,1e-05,0.77858]
[1780118867723,47.01,73442.83,0.0,0.99519,1e-05,0.77858]
[1780118868152,47.01,73444.87,0.0,0.99521,1e-05,0.77703]
[1780118868218,47.01,73444.87,0.0,0.99521,1e-05,0.77703]
[1780118868497,47.01,73444.33,0.0,0.9952,1e-05,0.77744]
[1780118873533,47.01,73445.02,0.0,0.99521,1e-05,0.77692]
[1780118880019,47.01,73445.05,0.0,0.99521,1e-05,0.7769]
[1780118880217,47.01,73445.05,0.0,0.99521,1e-05,0.7769]
[1780118885622,47.01,73445.08,0.0,0.99521,1e-05,0.77687]
[1780118890656,47.01,73445.19,0.0,0.99521,1e-05,0.77679]
[1780118895372,47.01,73445.33,0.0,0.99521,1e-05,0.77669]
[1780118895470,47.01,73445.33,0.0,0.99521,1e-05,0.77669]
[1780118901734,47.01,73445.19,0.0,0.99521,1e-05,0.77679]
[1780118905762,47.01,73448.46,0.0,0.99522,1e-05,0.77432]
[1780118908749,47.01,73450.12,0.0,0.99523,1e-05,0.77307]
[1780118908968,47.01,73450.12,0.0,0.99523,1e-05,0.77307]
[1780118908937,47.01,73450.53,0.0,0.99524,1e-05,0.77276]
[1780118909569,47.01,73450.53,0.0,0.99524,1e-05,0.77276]
[1780118909723,47.01,73450.53,0.0,0.99524,1e-05,0.77276]
[1780118909789,47.01,73450.54,0.0,0.99524,1e-05,0.77275]
[1780118914827,47.01,73451.31,0.0,0.99525,1e-05,0.7712]
[1780118919862,47.01,73450.8,0.0,0.99524,1e-05,0.77158]
[1780118923891,47.01,73448.12,0.0,0.99523,1e-05,0.7736]
[1780118924897,47.01,73445.62,0.0,0.99522,1e-05,0.77549]
[1780118926743,47.01,73445.13,0.0,0.99521,1e-05,0.77586]
[1780118926972,47.01,73445.13,0.0,0.99521,1e-05,0.77586]
[1780118927004,47.01,73445.13,0.0,0.99521,1e-05,0.77586]
[1780118927384,47.01,73445.13,0.0,0.99521,1e-05,0.77586]
[1780118927469,47.01,73445.13,0.0,0.99521,1e-05,0.77586]
[1780118932954,47.01,73445.61,0.0,0.99522,1e-05,0.7755]
[1780118935975,47.01,73455.14,0.0,0.99527,1e-05,0.76832]
[1780118936982,47.01,73456.87,0.0,0.99527,1e-05,0.76703]
[1780118937222,47.01,73456.87,0.0,0.99527,1e-05,0.76703]
[1780118937470,47.01,73456.87,0.0,0.99527,1e-05,0.76703]
[1780118937989,47.01,73457.48,0.0,0.99528,1e-05,0.76657]
[1780118938718,47.01,73457.48,0.0,0.99528,1e-05,0.76657]
[1780118938975,47.01,73457.48,0.0,0.99528,1e-05,0.76657]
[1780118946046,47.01,73457.72,0.0,0.99528,1e-05,0.76639]
[1780118948214,47.01,73457.72,0.0,0.99528,1e-05,0.76639]
[1780118948468,47.01,73457.72,0.0,0.99528,1e-05,0.76639]
[1780118948531,47.01,73457.72,0.0,0.99528,1e-05,0.76639]
[1780118949223,47.01,73457.72,0.0,0.99528,1e-05,0.76639]
[1780118949476,47.01,73457.72,0.0,0.99528,1e-05,0.76639]
[1780118960145,47.01,73458.78,0.0,0.99528,1e-05,0.7656]
[1780118965181,47.01,73458.06,0.0,0.99528,1e-05,0.76614]
[1780118971225,47.01,73458.0,0.0,0.99529,1e-05,0.76522]
[1780118972638,47.01,73458.0,0.0,0.99529,1e-05,0.76522]
[1780118972717,47.01,73458.0,0.0,0.99529,1e-05,0.76522]
[1780118972864,47.01,73455.87,0.0,0.99527,1e-05,0.76681]
[1780118973177,47.01,73455.87,0.0,0.99527,1e-05,0.76681]
[1780118973224,47.01,73455.87,0.0,0.99527,1e-05,0.76681]
[1780118973240,47.01,73452.63,0.0,0.99526,1e-05,0.76924]
[1780118974247,47.01,73450.98,0.0,0.99525,1e-05,0.77048]
[1780118978275,47.01,73447.3,0.0,0.99523,1e-05,0.77325]
[1780118979282,47.01,73441.26,0.0,0.9952,1e-05,0.77781]
[1780118981590,47.01,73440.01,0.0,0.99519,1e-05,0.77876]
[1780118981719,47.01,73440.01,0.0,0.99519,1e-05,0.77876]
[1780118981935,47.01,73437.12,0.0,0.99518,1e-05,0.78096]
[1780118982303,47.01,73434.51,0.0,0.99516,1e-05,0.78294]
[1780118983310,47.01,73432.14,0.0,0.99515,1e-05,0.78475]
[1780118985324,47.01,73429.64,0.0,0.99514,1e-05,0.78666]
[1780118986670,47.01,73429.64,0.0,0.99514,1e-05,0.78666]
[1780118986718,47.01,73429.64,0.0,0.99514,1e-05,0.78666]
[1780118986772,47.01,73424.46,0.0,0.99511,1e-05,0.79064]
[1780118989452,47.01,73423.22,0.0,0.9951,1e-05,0.79159]
[1780118989468,47.01,73423.22,0.0,0.9951,1e-05,0.79159]
[1780118996401,47.01,73422.3,0.0,0.9951,1e-05,0.7923]
[1780119001436,47.01,73424.25,0.0,0.99511,1e-05,0.7908]
[1780119002850,47.01,73424.25,0.0,0.99511,1e-05,0.7908]
[1780119002894,47.01,73425.9,0.0,0.99512,1e-05,0.78953]
[1780119003450,47.01,73427.39,0.0,0.99512,1e-05,0.78839]
[1780119004947,47.01,73427.39,0.0,0.99512,1e-05,0.78839]
[1780119004968,47.01,73427.39,0.0,0.99512,1e-05,0.78839]
[1780119005048,47.01,73430.32,0.0,0.99514,1e-05,0.78614]
[1780119010499,47.01,73431.84,0.0,0.99515,1e-05,0.78498]
[1780119018555,47.01,73431.9,0.0,0.99515,1e-05,0.78494]
[1780119019562,47.01,73433.51,0.0,0.99516,1e-05,0.78371]
[1780119022201,47.01,73433.51,0.0,0.99516,1e-05,0.78371]
[1780119022219,47.01,73433.51,0.0,0.99516,1e-05,0.78371]
[1780119028300,47.01,73433.3,0.0,0.99516,1e-05,0.78387]
[1780119028472,47.01,73433.3,0.0,0.99516,1e-05,0.78387]
[1780119032653,47.01,73429.79,0.0,0.99514,1e-05,0.78556]
[1780119033392,47.01,73429.79,0.0,0.99514,1e-05,0.78556]
[1780119033469,47.01,73429.79,0.0,0.99514,1e-05,0.78556]
[1780119037689,47.01,73431.69,0.0,0.99515,1e-05,0.78411]
[1780119038149,47.01,73431.69,0.0,0.99515,1e-05,0.78411]
[1780119038219,47.01,73431.69,0.0,0.99515,1e-05,0.78411]
[1780119038696,47.01,73433.33,0.0,0.99516,1e-05,0.78286]
[1780119041717,47.01,73434.69,0.0,0.99517,1e-05,0.78183]
[1780119046755,47.01,73435.7,0.0,0.99517,1e-05,0.78106]
[1780119049322,47.01,73436.65,0.0,0.99518,1e-05,0.78033]
[1780119049468,47.01,73436.65,0.0,0.99518,1e-05,0.78033]
[1780119055818,47.01,73436.92,0.0,0.99518,1e-05,0.78013]
[1780119057297,47.01,73437.31,0.0,0.99518,1e-05,0.77983]
[1780119057468,47.01,73437.31,0.0,0.99518,1e-05,0.77983]
[1780119062867,47.01,73438.32,0.0,0.99519,1e-05,0.77907]
[1780119067902,47.01,73438.64,0.0,0.99519,1e-05,0.77882]
[1780119070364,47.01,73438.98,0.0,0.99519,1e-05,0.77857]
[1780119070468,47.01,73438.98,0.0,0.99519,1e-05,0.77857]
[1780119080140,47.01,73439.03,0.0,0.99519,1e-05,0.77853]
[1780119079987,47.01,73442.12,0.0,0.99521,1e-05,0.77619]
[1780119080227,47.01,73442.12,0.0,0.99521,1e-05,0.77619]
[1780119080996,47.01,73446.31,0.0,0.99523,1e-05,0.77302]
[1780119086033,47.01,73446.6,0.0,0.99523,1e-05,0.7728]
[1780119090061,47.01,73450.77,0.0,0.99525,1e-05,0.76967]
[1780119091027,47.01,73450.77,0.0,0.99525,1e-05,0.76967]
[1780119091128,47.01,73452.69,0.0,0.99527,1e-05,0.76726]
[1780119091217,47.01,73452.69,0.0,0.99527,1e-05,0.76726]
[1780119095096,47.01,73450.52,0.0,0.99526,1e-05,0.76888]
[1780119096103,47.01,73454.94,0.0,0.99528,1e-05,0.76557]
[1780119096224,47.01,73454.94,0.0,0.99528,1e-05,0.76557]
[1780119096470,47.01,73454.94,0.0,0.99528,1e-05,0.76557]
[1780119105166,47.01,73455.04,0.0,0.99528,1e-05,0.7655]
[1780119105975,47.01,73455.04,0.0,0.99528,1e-05,0.7655]
[1780119106218,47.01,73455.25,0.0,0.99528,1e-05,0.76534]
[1780119115236,47.01,73455.23,0.0,0.99528,1e-05,0.76535]
[1780119120271,47.01,73456.45,0.0,0.99529,1e-05,0.76444]
[1780119125269,47.01,73457.25,0.0,0.99529,1e-05,0.76385]
[1780119125467,47.01,73457.25,0.0,0.99529,1e-05,0.76385]
[1780119126313,47.01,73455.42,0.0,0.99528,1e-05,0.76521]
[1780119131348,47.01,73456.22,0.0,0.99529,1e-05,0.76461]
[1780119136385,47.01,73456.71,0.0,0.99529,1e-05,0.76425]
[1780119140984,47.01,73457.16,0.0,0.99529,1e-05,0.76391]
[1780119142426,47.01,73454.48,0.0,0.99528,1e-05,0.76592]
[1780119147461,47.01,73454.84,0.0,0.99528,1e-05,0.76565]
[1780119152496,47.01,73454.51,0.0,0.99529,1e-05,0.76493]
[1780119158060,47.01,73454.51,0.0,0.99529,1e-05,0.76493]
[1780119162567,47.01,73457.38,0.0,0.9953,1e-05,0.76278]
[1780119165251,47.01,73457.7,0.0,0.9953,1e-05,0.76255]
[1780119167602,47.01,73459.15,0.0,0.99531,1e-05,0.76147]
[1780119169616,47.01,73463.05,0.0,0.99533,1e-05,0.75857]
[1780119171630,47.01,73464.7,0.0,0.99534,1e-05,0.75734]
[1780119175658,47.01,73466.94,0.0,0.99535,1e-05,0.75568]
[1780119179078,47.01,73468.02,0.0,0.99536,1e-05,0.75489]
[1780119179792,47.01,73463.92,0.0,0.99533,1e-05,0.75792]
[1780119180693,47.01,73462.63,0.0,0.99533,1e-05,0.75888]
[1780119182983,47.01,73461.5,0.0,0.99532,1e-05,0.75972]
[1780119183074,47.01,73461.47,0.0,0.99532,1e-05,0.75974]
[1780119188749,47.01,73459.01,0.0,0.99531,1e-05,0.76157]
[1780119193784,47.01,73457.73,0.0,0.9953,1e-05,0.76252]
[1780119198819,47.01,73452.46,0.0,0.99527,1e-05,0.76646]
[1780119203854,47.01,73450.17,0.0,0.99526,1e-05,0.76818]
[1780119210903,47.01,73450.71,0.0,0.99527,1e-05,0.76777]
[1780119211490,47.01,73450.71,0.0,0.99527,1e-05,0.76777]
[1780119212230,47.01,73449.88,0.0,0.99527,1e-05,0.76742]
[1780119212984,47.01,73449.88,0.0,0.99527,1e-05,0.76742]
[1780119213076,47.01,73449.14,0.0,0.99526,1e-05,0.76798]
[1780119218959,47.01,73448.11,0.0,0.99526,1e-05,0.76875]
[1780119223994,47.01,73448.15,0.0,0.99526,1e-05,0.76872]
[1780119224978,47.01,73448.15,0.0,0.99526,1e-05,0.76872]
[1780119225001,47.01,73448.11,0.0,0.99526,1e-05,0.76875]
[1780119226008,47.01,73445.48,0.0,0.99524,1e-05,0.77073]
[1780119227015,47.01,73443.56,0.0,0.99523,1e-05,0.77218]
[1780119232051,47.01,73443.73,0.0,0.99523,1e-05,0.77205]
[1780119237086,47.01,73443.46,0.0,0.99523,1e-05,0.77225]
[1780119240610,47.01,73444.59,0.0,0.99524,1e-05,0.7714]
[1780119241114,47.01,73447.58,0.0,0.99525,1e-05,0.76915]
[1780119244984,47.01,73448.2,0.0,0.99526,1e-05,0.76868]
[1780119245068,47.01,73448.2,0.0,0.99526,1e-05,0.76868]
[1780119251184,47.01,73448.26,0.0,0.99526,1e-05,0.76864]
[1780119257226,47.01,73449.48,0.0,0.99526,1e-05,0.76772]
[1780119257386,47.01,73449.48,0.0,0.99526,1e-05,0.76772]
[1780119257392,47.01,73449.48,0.0,0.99526,1e-05,0.76772]
[1780119258233,47.01,73449.37,0.0,0.99526,1e-05,0.76781]
[1780119260979,47.01,73449.42,0.0,0.99526,1e-05,0.76777]
[1780119261017,47.01,73449.42,0.0,0.99526,1e-05,0.76777]
[1780119266290,47.01,73449.8,0.0,0.99527,1e-05,0.76748]
[1780119271325,47.01,73449.64,0.0,0.99527,1e-05,0.76664]
[1780119276360,47.01,73450.89,0.0,0.99528,1e-05,0.7657]
[1780119281395,47.01,73451.29,0.0,0.99528,1e-05,0.7654]
[1780119286430,47.01,73451.45,0.0,0.99528,1e-05,0.76528]
[1780119294486,47.01,73451.58,0.0,0.99528,1e-05,0.76518]
[1780119299521,47.01,73451.23,0.0,0.99528,1e-05,0.76545]
[1780119304556,47.01,73451.25,0.0,0.99528,1e-05,0.76543]
[1780119313620,47.01,73451.62,0.0,0.99528,1e-05,0.76515]
[1780119318655,47.01,73450.93,0.0,0.99528,1e-05,0.76567]
[1780119323690,47.01,73452.03,0.0,0.99528,1e-05,0.76485]
[1780119328725,47.01,73452.24,0.0,0.99528,1e-05,0.76469]
[1780119333760,47.01,73454.1,0.0,0.9953,1e-05,0.76234]
[1780119334767,47.01,73452.02,0.0,0.99529,1e-05,0.76389]
[1780119340809,47.01,73451.99,0.0,0.99529,1e-05,0.76391]
[1780119341817,47.01,73454.27,0.0,0.9953,1e-05,0.76221]
[1780119347859,47.01,73454.16,0.0,0.9953,1e-05,0.76229]
[1780119352894,47.01,73454.01,0.0,0.9953,1e-05,0.7624]
[1780119358936,47.01,73454.36,0.0,0.9953,1e-05,0.76214]
[1780119363971,47.01,73454.9,0.0,0.9953,1e-05,0.76174]
[1780119369005,47.01,73455.53,0.0,0.99531,1e-05,0.76127]
[1780119374041,47.01,73455.97,0.0,0.99531,1e-05,0.76094]
[1780119376055,47.01,73460.96,0.0,0.99534,1e-05,0.75724]
[1780119377177,47.01,73469.04,0.0,0.99538,1e-05,0.75127]
[1780119378069,47.01,73469.62,0.0,0.99538,1e-05,0.75084]
[1780119378975,47.01,73469.62,0.0,0.99538,1e-05,0.75084]
[1780119379076,47.01,73470.17,0.0,0.99538,1e-05,0.75044]
[1780119385118,47.01,73471.43,0.0,0.99539,1e-05,0.74951]
[1780119388971,47.01,73471.93,0.0,0.99539,1e-05,0.74914]
[1780119389146,47.01,73472.01,0.0,0.99539,1e-05,0.74908]
[1780119390969,47.01,73472.15,0.0,0.99539,1e-05,0.74898]
[1780119391160,47.01,73472.43,0.0,0.9954,1e-05,0.74782]
[1780119395189,47.01,73474.36,0.0,0.99541,1e-05,0.74641]
[1780119396397,47.01,73476.01,0.0,0.99542,1e-05,0.7452]
[1780119398210,47.01,73473.75,0.0,0.99541,1e-05,0.74686]
[1780119403246,47.01,73474.0,0.0,0.99541,1e-05,0.74667]
[1780119408281,47.01,73474.81,0.0,0.99541,1e-05,0.74608]
[1780119409093,47.01,73474.81,0.0,0.99541,1e-05,0.74608]
[1780119409217,47.01,73474.81,0.0,0.99541,1e-05,0.74608]
[1780119409484,47.01,73475.03,0.0,0.99541,1e-05,0.74592]
[1780119412309,47.01,73483.53,0.0,0.99546,1e-05,0.73972]
[1780119414325,47.01,73484.19,0.0,0.99546,1e-05,0.73924]
[1780119416341,47.01,73486.33,0.0,0.99547,1e-05,0.73769]
[1780119421376,47.01,73485.08,0.0,0.99547,1e-05,0.73859]
[1780119423390,47.01,73483.61,0.0,0.99546,1e-05,0.73966]
[1780119428427,47.01,73482.18,0.0,0.99545,1e-05,0.7407]
[1780119429434,47.01,73480.55,0.0,0.99544,1e-05,0.74189]
[1780119430441,47.01,73479.19,0.0,0.99544,1e-05,0.74288]
[1780119435476,47.01,73479.41,0.0,0.99544,1e-05,0.74272]
[1780119441519,47.01,73480.5,0.0,0.99544,1e-05,0.74192]
[1780119449576,47.01,73480.46,0.0,0.99544,1e-05,0.74195]
[1780119454611,47.01,73481.77,0.0,0.99545,1e-05,0.74005]
[1780119459655,47.01,73482.71,0.0,0.99546,1e-05,0.73937]
[1780119464690,47.01,73482.33,0.0,0.99546,1e-05,0.73965]
[1780119470732,47.01,73482.34,0.0,0.99546,1e-05,0.73964]
[1780119476774,47.01,73482.66,0.0,0.99546,1e-05,0.73941]
[1780119482816,47.01,73483.68,0.0,0.99546,1e-05,0.73867]
[1780119487851,47.01,73484.45,0.0,0.99547,1e-05,0.73811]
[1780119492886,47.01,73484.67,0.0,0.99547,1e-05,0.73795]
[1780119497921,47.01,73486.23,0.0,0.99548,1e-05,0.73682]
[1780119498928,47.01,73487.85,0.0,0.99549,1e-05,0.73565]
[1780119501949,47.01,73481.11,0.0,0.99545,1e-05,0.74053]
[1780119502956,47.01,73474.74,0.0,0.99542,1e-05,0.74518]
[1780119507991,47.01,73474.77,0.0,0.99542,1e-05,0.74516]
[1780119511014,47.01,73477.12,0.0,0.99544,1e-05,0.74249]
[1780119512021,47.01,73479.24,0.0,0.99545,1e-05,0.74095]
[1780119517056,47.01,73478.0,0.0,0.99544,1e-05,0.74185]
[1780119520077,47.01,73476.09,0.0,0.99543,1e-05,0.74325]
[1780119525112,47.01,73476.92,0.0,0.99544,1e-05,0.74264]
[1780119534175,47.01,73476.8,0.0,0.99543,1e-05,0.74273]
[1780119539210,47.01,73476.97,0.0,0.99544,1e-05,0.7426]
[1780119545253,47.01,73476.98,0.0,0.99544,1e-05,0.7426]
[1780119552302,47.01,73474.83,0.0,0.99542,1e-05,0.74417]
[1780119557337,47.01,73475.48,0.0,0.99543,1e-05,0.74369]
[1780119562372,47.01,73476.05,0.0,0.99543,1e-05,0.74328]
[1780119567407,47.01,73476.06,0.0,0.99543,1e-05,0.74327]
[1780119572443,47.01,73477.49,0.0,0.99544,1e-05,0.74128]
[1780119576470,47.01,73475.51,0.0,0.99543,1e-05,0.74272]
[1780119581504,47.01,73476.63,0.0,0.99544,1e-05,0.74191]
[1780119582512,47.01,73478.73,0.0,0.99545,1e-05,0.74038]
[1780119587547,47.01,73478.81,0.0,0.99545,1e-05,0.74032]
[1780119592582,47.01,73479.16,0.0,0.99545,1e-05,0.74006]
[1780119597618,47.01,73479.49,0.0,0.99545,1e-05,0.73982]
[1780119602655,47.01,73479.38,0.0,0.99545,1e-05,0.7399]
[1780119607690,47.01,73479.87,0.0,0.99546,1e-05,0.73955]
[1780119611719,47.01,73478.15,0.0,0.99545,1e-05,0.7408]
[1780119612725,47.01,73474.65,0.0,0.99543,1e-05,0.74335]
[1780119613732,47.01,73472.52,0.0,0.99542,1e-05,0.74491]
[1780119618767,47.01,73469.93,0.0,0.99541,1e-05,0.7468]
[1780119623802,47.01,73468.73,0.0,0.9954,1e-05,0.74768]
[1780119629844,47.01,73469.11,0.0,0.9954,1e-05,0.7474]
[1780119637900,47.01,73469.38,0.0,0.99541,1e-05,0.74625]
[1780119642935,47.01,73469.4,0.0,0.99541,1e-05,0.74624]
[1780119650233,47.01,73469.37,0.0,0.99541,1e-05,0.74626]
[1780119657046,47.01,73469.91,0.0,0.99541,1e-05,0.74587]
[1780119665103,47.01,73470.25,0.0,0.99541,1e-05,0.74562]
[1780119667117,47.01,73471.63,0.0,0.99542,1e-05,0.74461]
[1780119673159,47.01,73471.12,0.0,0.99542,1e-05,0.74498]
[1780119680208,47.01,73471.34,0.0,0.99542,1e-05,0.74482]
[1780119685243,47.01,73472.49,0.0,0.99542,1e-05,0.74398]
[1780119687257,47.01,73477.03,0.0,0.99545,1e-05,0.74067]
[1780119688264,47.01,73480.1,0.0,0.99546,1e-05,0.73844]
[1780119691286,47.01,73480.47,0.0,0.99547,1e-05,0.73722]
[1780119694307,47.01,73482.01,0.0,0.99548,1e-05,0.73611]
[1780119699342,47.01,73482.34,0.0,0.99548,1e-05,0.73587]
[1780119703370,47.01,73480.93,0.0,0.99547,1e-05,0.73689]
[1780119708405,47.01,73481.46,0.0,0.99548,1e-05,0.73651]
[1780119715454,47.01,73481.76,0.0,0.99548,1e-05,0.73629]
[1780119721496,47.01,73481.87,0.0,0.99548,1e-05,0.73621]
[1780119725524,47.01,73477.63,0.0,0.99546,1e-05,0.73929]
[1780119726531,47.01,73476.29,0.0,0.99545,1e-05,0.74026]
[1780119728547,47.01,73474.93,0.0,0.99544,1e-05,0.74125]
[1780119729553,47.01,73473.09,0.0,0.99543,1e-05,0.74259]
[1780119735595,47.01,73472.57,0.0,0.99543,1e-05,0.74297]
[1780119741637,47.01,73472.5,0.0,0.99543,1e-05,0.74302]
[1780119747679,47.01,73472.19,0.0,0.99543,1e-05,0.74325]
[1780119752714,47.01,73472.16,0.0,0.99543,1e-05,0.74232]
[1780119758756,47.01,73472.29,0.0,0.99543,1e-05,0.74223]
[1780119766814,47.01,73471.79,0.0,0.99543,1e-05,0.74259]
[1780119771850,47.01,73472.13,0.0,0.99543,1e-05,0.74235]
[1780119777892,47.01,73472.43,0.0,0.99544,1e-05,0.74213]
[1780119785948,47.01,73472.4,0.0,0.99544,1e-05,0.74215]
[1780119790983,47.01,73472.43,0.0,0.99544,1e-05,0.74213]
[1780119796018,47.01,73473.02,0.0,0.99544,1e-05,0.7417]
[1780119804076,47.01,73473.8,0.0,0.99544,1e-05,0.74113]
[1780119811125,47.01,73473.21,0.0,0.99544,1e-05,0.74061]
[1780119812132,47.01,73471.83,0.0,0.99544,1e-05,0.74162]
[1780119817167,47.01,73471.38,0.0,0.99544,1e-05,0.74194]
[1780119822201,47.01,73471.42,0.0,0.99544,1e-05,0.74192]
[1780119827236,47.01,73471.63,0.0,0.99544,1e-05,0.74176]
[1780119834286,47.01,73471.01,0.0,0.99543,1e-05,0.74221]
[1780119839320,47.01,73471.57,0.0,0.99544,1e-05,0.74181]
[1780119844356,47.01,73471.93,0.0,0.99544,1e-05,0.74154]
[1780119851405,47.01,73477.92,0.0,0.99547,1e-05,0.73719]
[1780119852412,47.01,73481.07,0.0,0.99548,1e-05,0.73491]
[1780119860468,47.01,73482.07,0.0,0.99549,1e-05,0.73418]
[1780119867517,47.01,73482.05,0.0,0.99549,1e-05,0.7342]
[1780119876580,47.01,73482.52,0.0,0.9955,1e-05,0.73292]
[1780119882622,47.01,73482.78,0.0,0.9955,1e-05,0.73273]
[1780119885643,47.01,73484.37,0.0,0.99551,1e-05,0.73158]
[1780119890678,47.01,73485.95,0.0,0.99551,1e-05,0.73045]
[1780119896002,47.01,73486.36,0.0,0.99552,1e-05,0.73015]
[1780119901755,47.01,73484.9,0.0,0.99551,1e-05,0.7312]
[1780119909811,47.01,73485.39,0.0,0.99551,1e-05,0.73085]
[1780119914845,47.01,73485.35,0.0,0.99551,1e-05,0.73088]
[1780119921895,47.01,73487.3,0.0,0.99552,1e-05,0.72948]
[1780119927041,47.01,73487.03,0.0,0.99552,1e-05,0.72967]
[1780119927229,47.01,73487.03,0.0,0.99552,1e-05,0.72967]
[1780119937002,47.01,73488.29,0.0,0.99553,0.0,0.72783]
[1780119937222,47.01,73488.29,0.0,0.99553,0.0,0.72783]
[1780119944053,47.01,73488.44,0.0,0.99553,0.0,0.72772]
[1780119944970,47.01,73488.44,0.0,0.99553,0.0,0.72772]
[1780119958182,47.01,73489.1,0.0,0.99554,0.0,0.72725]
[1780119963202,47.01,73489.46,0.0,0.99554,0.0,0.72699]
[1780119969244,47.01,73489.24,0.0,0.99554,0.0,0.72715]
[1780119973418,47.01,73489.57,0.0,0.99554,0.0,0.72691]
[1780119974280,47.01,73492.0,0.0,0.99555,0.0,0.72517]
[1780119979314,47.01,73493.93,0.0,0.99556,0.0,0.72379]
[1780119984349,47.01,73494.63,0.0,0.99556,0.0,0.72329]
[1780119989383,47.01,73496.17,0.0,0.99557,0.0,0.72219]
[1780119993412,47.01,73493.23,0.0,0.99556,0.0,0.72336]
[1780119994419,47.01,73490.22,0.0,0.99555,0.0,0.72551]
[1780120001468,47.01,73490.11,0.0,0.99555,0.0,0.72559]
[1780120007510,47.01,73490.6,0.0,0.99555,0.0,0.72524]
[1780120012545,47.01,73490.3,0.0,0.99555,0.0,0.72545]
[1780120017580,47.01,73490.12,0.0,0.99555,0.0,0.72558]
[1780120022615,47.01,73490.48,0.0,0.99555,0.0,0.72533]
[1780120025645,47.01,73492.21,0.0,0.99556,0.0,0.72409]
[1780120026648,47.01,73495.9,0.0,0.99558,0.0,0.72146]
[1780120028662,47.01,73498.12,0.0,0.99559,0.0,0.71988]
[1780120031683,47.01,73499.74,0.0,0.99559,0.0,0.71873]
[1780120036718,47.01,73499.84,0.0,0.9956,0.0,0.71866]
[1780120041754,47.01,73512.82,0.0,0.99566,0.0,0.70949]
[1780120042761,47.01,73514.5,0.0,0.99567,0.0,0.70831]
[1780120043767,47.01,73519.06,0.0,0.99569,0.0,0.70512]
[1780120048803,47.01,73522.5,0.0,0.99571,0.0,0.70273]
[1780120050817,47.01,73525.91,0.0,0.99572,0.0,0.70036]
[1780120051509,47.01,73525.91,0.0,0.99572,0.0,0.70036]
[1780120052081,47.01,73528.47,0.0,0.99574,0.0,0.69767]
[1780120052628,47.01,73528.47,0.0,0.99574,0.0,0.69767]
[1780120052979,47.01,73528.47,0.0,0.99574,0.0,0.69767]
[1780120053077,47.01,73525.66,0.0,0.99573,0.0,0.69962]
[1780120053838,47.01,73523.83,0.0,0.99572,0.0,0.70089]
[1780120054969,47.01,73523.83,0.0,0.99572,0.0,0.70089]
[1780120055070,47.01,73524.22,0.0,0.99572,0.0,0.70062]
[1780120058873,47.01,73527.44,0.0,0.99573,0.0,0.69839]
[1780120063922,47.01,73530.07,0.0,0.99575,0.0,0.69657]
[1780120066981,47.01,73530.59,0.0,0.99575,0.0,0.69621]
[1780120073607,47.01,73532.36,0.0,0.99576,0.0,0.69499]
[1780120073720,47.01,73532.36,0.0,0.99576,0.0,0.69499]
[1780120073977,47.01,73532.26,0.0,0.99576,0.0,0.69505]
[1780120075992,47.01,73535.71,0.0,0.99577,0.0,0.69268]
[1780120079013,47.01,73538.95,0.0,0.99579,0.0,0.69045]
[1780120085058,47.01,73542.8,0.0,0.99581,0.0,0.68782]
[1780120090186,47.01,73544.21,0.0,0.99581,0.0,0.68685]
[1780120090220,47.01,73544.21,0.0,0.99581,0.0,0.68685]
[1780120100165,47.01,73540.42,0.0,0.9958,0.0,0.68945]
[1780120101406,47.01,73539.1,0.0,0.99579,0.0,0.69035]
[1780120101473,47.01,73539.1,0.0,0.99579,0.0,0.69035]
[1780120102179,47.01,73538.06,0.0,0.99579,0.0,0.69106]
[1780120103554,47.01,73538.04,0.0,0.99579,0.0,0.69108]
[1780120103722,47.01,73538.04,0.0,0.99579,0.0,0.69108]
[1780120109228,47.01,73541.21,0.0,0.9958,0.0,0.68891]
[1780120114263,47.01,73543.56,0.0,0.99582,0.0,0.6864]
[1780120117157,47.01,73544.9,0.0,0.99582,0.0,0.68549]
[1780120117221,47.01,73544.9,0.0,0.99582,0.0,0.68549]
[1780120117258,47.01,73545.15,0.0,0.99582,0.0,0.68532]
[1780120117741,47.01,73545.15,0.0,0.99582,0.0,0.68532]
[1780120117969,47.01,73545.15,0.0,0.99582,0.0,0.68532]
[1780120119299,47.01,73540.79,0.0,0.9958,0.0,0.68829]
[1780120124334,47.01,73537.55,0.0,0.99579,0.0,0.69051]
[1780120129066,47.01,73535.43,0.0,0.99578,0.0,0.69197]
[1780120129222,47.01,73535.43,0.0,0.99578,0.0,0.69197]
[1780120129076,47.01,73535.47,0.0,0.99578,0.0,0.69194]
[1780120129705,47.01,73535.47,0.0,0.99578,0.0,0.69194]
[1780120129718,47.01,73535.47,0.0,0.99578,0.0,0.69194]
[1780120135411,47.01,73535.47,0.0,0.99578,0.0,0.69194]
[1780120141273,47.01,73536.49,0.0,0.99578,0.0,0.69124]
[1780120141455,47.01,73540.14,0.0,0.9958,0.0,0.68874]
[1780120146488,47.01,73539.75,0.0,0.9958,0.0,0.68901]
[1780120147367,47.01,73539.75,0.0,0.9958,0.0,0.68901]
[1780120147472,47.01,73539.75,0.0,0.9958,0.0,0.68901]
[1780120147495,47.01,73539.11,0.0,0.9958,0.0,0.68944]
[1780120149132,47.01,73539.11,0.0,0.9958,0.0,0.68944]
[1780120149219,47.01,73539.11,0.0,0.9958,0.0,0.68944]
[1780120151523,47.01,73535.82,0.0,0.99578,0.0,0.6917]
[1780120156559,47.01,73535.98,0.0,0.99578,0.0,0.69159]
[1780120158664,47.01,73537.64,0.0,0.99579,0.0,0.69045]
[1780120158720,47.01,73537.64,0.0,0.99579,0.0,0.69045]
[1780120159160,47.01,73537.64,0.0,0.99579,0.0,0.69045]
[1780120159219,47.01,73537.64,0.0,0.99579,0.0,0.69045]
[1780120159217,47.01,73537.57,0.0,0.99579,0.0,0.6905]
[1780120164615,47.01,73538.73,0.0,0.99579,0.0,0.68971]
[1780120169651,47.01,73534.83,0.0,0.99578,0.0,0.69238]
[1780120172071,47.01,73534.24,0.0,0.99577,0.0,0.69279]
[1780120172221,47.01,73534.24,0.0,0.99577,0.0,0.69279]
[1780120172277,47.01,73533.19,0.0,0.99577,0.0,0.69261]
[1780120172629,47.01,73533.19,0.0,0.99577,0.0,0.69261]
[1780120172720,47.01,73533.19,0.0,0.99577,0.0,0.69261]
[1780120178714,47.01,73533.14,0.0,0.99577,0.0,0.69264]
[1780120187017,47.01,73532.97,0.0,0.99577,0.0,0.69276]
[1780120187220,47.01,73532.97,0.0,0.99577,0.0,0.69276]
[1780120187319,47.01,73532.47,0.0,0.99577,0.0,0.6931]
[1780120187546,47.01,73532.47,0.0,0.99577,0.0,0.6931]
[1780120187723,47.01,73532.47,0.0,0.99577,0.0,0.6931]
[1780120187777,47.01,73529.5,0.0,0.99576,0.0,0.69515]
[1780120188784,47.01,73520.16,0.0,0.99571,0.0,0.70162]
[1780120190798,47.01,73518.33,0.0,0.9957,0.0,0.7029]
[1780120192078,47.01,73518.33,0.0,0.9957,0.0,0.7029]
[1780120192223,47.01,73518.33,0.0,0.9957,0.0,0.7029]
[1780120192319,47.01,73518.33,0.0,0.9957,0.0,0.7029]
[1780120192321,47.01,73518.34,0.0,0.9957,0.0,0.70289]
[1780120192472,47.01,73518.34,0.0,0.9957,0.0,0.70289]
[1780120197847,47.01,73520.14,0.0,0.99571,0.0,0.70164]
[1780120202882,47.01,73526.07,0.0,0.99574,0.0,0.69752]
[1780120203889,47.01,73529.4,0.0,0.99576,0.0,0.69522]
[1780120205903,47.01,73529.98,0.0,0.99576,0.0,0.69482]
[1780120206761,47.01,73529.98,0.0,0.99576,0.0,0.69482]
[1780120206973,47.01,73529.98,0.0,0.99576,0.0,0.69482]
[1780120207075,47.01,73530.35,0.0,0.99576,0.0,0.69456]
[1780120208314,47.01,73530.35,0.0,0.99576,0.0,0.69456]
[1780120208471,47.01,73530.48,0.0,0.99576,0.0,0.69447]
[1780120213974,47.01,73527.5,0.0,0.99575,0.0,0.69653]
[1780120217680,47.01,73527.62,0.0,0.99575,0.0,0.69645]
[1780120217721,47.01,73527.62,0.0,0.99575,0.0,0.69645]
[1780120217961,47.01,73527.62,0.0,0.99575,0.0,0.69645]
[1780120217978,47.01,73527.62,0.0,0.99575,0.0,0.69645]
[1780120218062,47.01,73527.62,0.0,0.99575,0.0,0.69645]
[1780120225061,47.01,73528.71,0.0,0.99575,0.0,0.6957]
[1780120230097,47.01,73528.99,0.0,0.99575,0.0,0.6955]
[1780120235132,47.01,73529.54,0.0,0.99576,0.0,0.69422]
[1780120240167,47.01,73529.77,0.0,0.99576,0.0,0.69406]
[1780120245202,47.01,73530.02,0.0,0.99576,0.0,0.69389]
[1780120245901,47.01,73530.02,0.0,0.99576,0.0,0.69389]
[1780120245971,47.01,73530.02,0.0,0.99576,0.0,0.69389]
[1780120246237,47.01,73530.02,0.0,0.99576,0.0,0.69389]
[1780120246284,47.01,73530.02,0.0,0.99576,0.0,0.69389]
[1780120246469,47.01,73530.02,0.0,0.99576,0.0,0.69389]
[1780120254264,47.01,73529.93,0.0,0.99576,0.0,0.69395]
[1780120259300,47.01,73529.73,0.0,0.99576,0.0,0.69409]
[1780120262322,47.01,73535.26,0.0,0.99579,0.0,0.69029]
[1780120264939,47.01,73535.37,0.0,0.99579,0.0,0.69021]
[1780120264971,47.01,73535.37,0.0,0.99579,0.0,0.69021]
[1780120265373,47.01,73535.37,0.0,0.99579,0.0,0.69021]
[1780120265343,47.01,73535.28,0.0,0.99579,0.0,0.69027]
[1780120265477,47.01,73535.28,0.0,0.99579,0.0,0.69027]
[1780120272392,47.01,73536.47,0.0,0.99579,0.0,0.68946]
[1780120274406,47.01,73529.32,0.0,0.99576,0.0,0.69437]
[1780120275413,47.01,73526.36,0.0,0.99575,0.0,0.69641]
[1780120277525,47.01,73526.13,0.0,0.99574,0.0,0.69657]
[1780120277724,47.01,73526.13,0.0,0.99574,0.0,0.69657]
[1780120277799,47.01,73526.1,0.0,0.99574,0.0,0.69659]
[1780120278620,47.01,73526.1,0.0,0.99574,0.0,0.69659]
[1780120278720,47.01,73526.1,0.0,0.99574,0.0,0.69659]
[1780120283469,47.01,73522.58,0.0,0.99573,0.0,0.69903]
[1780120288516,47.01,73522.38,0.0,0.99573,0.0,0.69917]
[1780120288723,47.01,73522.38,0.0,0.99573,0.0,0.69917]
[1780120289121,47.01,73522.38,0.0,0.99573,0.0,0.69917]
[1780120289221,47.01,73522.38,0.0,0.99573,0.0,0.69917]
[1780120289323,47.01,73522.41,0.0,0.99573,0.0,0.69915]
[1780120294547,47.01,73522.37,0.0,0.99573,0.0,0.69827]
[1780120299582,47.01,73521.33,0.0,0.99573,0.0,0.69899]
[1780120303312,47.01,73518.83,0.0,0.99572,0.0,0.70072]
[1780120303363,47.01,73518.19,0.0,0.99571,0.0,0.70117]
[1780120303471,47.01,73518.19,0.0,0.99571,0.0,0.70117]
[1780120303931,47.01,73518.19,0.0,0.99571,0.0,0.70117]
[1780120303972,47.01,73518.19,0.0,0.99571,0.0,0.70117]
[1780120303982,47.01,73518.02,0.0,0.99571,0.0,0.70129]
[1780120304617,47.01,73515.24,0.0,0.9957,0.0,0.70322]
[1780120309835,47.01,73514.82,0.0,0.9957,0.0,0.70352]
[1780120309971,47.01,73514.82,0.0,0.9957,0.0,0.70352]
[1780120310050,47.01,73515.46,0.0,0.9957,0.0,0.70307]
[1780120310502,47.01,73515.46,0.0,0.9957,0.0,0.70307]
[1780120310720,47.01,73515.46,0.0,0.9957,0.0,0.70307]
[1780120313680,47.01,73519.15,0.0,0.99572,0.0,0.7005]
[1780120317864,47.01,73519.77,0.0,0.99572,0.0,0.70007]
[1780120317972,47.01,73519.77,0.0,0.99572,0.0,0.70007]
[1780120318299,47.01,73519.77,0.0,0.99572,0.0,0.70007]
[1780120318322,47.01,73520.72,0.0,0.99572,0.0,0.69941]
[1780120318470,47.01,73520.72,0.0,0.99572,0.0,0.69941]
[1780120323750,47.01,73520.2,0.0,0.99572,0.0,0.69977]
[1780120327778,47.01,73516.73,0.0,0.99571,0.0,0.70219]
[1780120329767,47.01,73514.98,0.0,0.9957,0.0,0.7034]
[1780120329971,47.01,73514.98,0.0,0.9957,0.0,0.7034]
[1780120330331,47.01,73514.98,0.0,0.9957,0.0,0.7034]
[1780120330428,47.01,73515.68,0.0,0.9957,0.0,0.70292]
[1780120330474,47.01,73515.68,0.0,0.9957,0.0,0.70292]
[1780120335833,47.01,73515.24,0.0,0.9957,0.0,0.70322]
[1780120337912,47.01,73514.41,0.0,0.99569,0.0,0.7038]
[1780120337970,47.01,73514.41,0.0,0.99569,0.0,0.7038]
[1780120338401,47.01,73514.41,0.0,0.99569,0.0,0.7038]
[1780120338474,47.01,73514.41,0.0,0.99569,0.0,0.7038]
[1780120338020,47.01,73513.11,0.0,0.99569,0.0,0.70471]
[1780120343890,47.01,73512.92,0.0,0.99569,0.0,0.70484]
[1780120346065,47.01,73511.68,0.0,0.99568,0.0,0.70571]
[1780120346220,47.01,73511.68,0.0,0.99568,0.0,0.70571]
[1780120346289,47.01,73511.68,0.0,0.99568,0.0,0.70571]
[1780120346533,47.01,73511.68,0.0,0.99568,0.0,0.70571]
[1780120346720,47.01,73511.68,0.0,0.99568,0.0,0.70571]
[1780120351946,47.01,73507.64,0.0,0.99567,0.0,0.70762]
[1780120356981,47.01,73507.68,0.0,0.99567,0.0,0.70759]
[1780120362016,47.01,73507.68,0.0,0.99567,0.0,0.70759]
[1780120367051,47.01,73507.62,0.0,0.99567,0.0,0.70764]
[1780120368849,47.01,73507.54,0.0,0.99567,0.0,0.70769]
[1780120368971,47.01,73507.54,0.0,0.99567,0.0,0.70769]
[1780120369266,47.01,73507.54,0.0,0.99567,0.0,0.70769]
[1780120369469,47.01,73507.54,0.0,0.99567,0.0,0.70769]
[1780120369276,47.01,73507.54,0.0,0.99567,0.0,0.70769]
[1780120375107,47.01,73506.53,0.0,0.99566,0.0,0.7084]
[1780120378794,47.01,73506.06,0.0,0.99566,0.0,0.70873]
[1780120378973,47.01,73506.06,0.0,0.99566,0.0,0.70873]
[1780120379625,47.01,73506.06,0.0,0.99566,0.0,0.70873]
[1780120379723,47.01,73506.06,0.0,0.99566,0.0,0.70873]
[1780120379820,47.01,73506.06,0.0,0.99566,0.0,0.70873]
[1780120385177,47.01,73506.06,0.0,0.99566,0.0,0.70873]
[1780120386601,47.01,73506.38,0.0,0.99566,0.0,0.70851]
[1780120386722,47.01,73506.38,0.0,0.99566,0.0,0.70851]
[1780120395139,47.01,73506.36,0.0,0.99566,0.0,0.70852]
[1780120395225,47.01,73506.36,0.0,0.99566,0.0,0.70852]
[1780120395292,47.01,73506.36,0.0,0.99566,0.0,0.70852]
[1780120403305,47.01,73506.37,0.0,0.99566,0.0,0.70851]
[1780120407518,47.01,73506.38,0.0,0.99566,0.0,0.70851]
[1780120407721,47.01,73506.38,0.0,0.99566,0.0,0.70851]
[1780120413375,47.01,73505.32,0.0,0.99566,0.0,0.70833]
[1780120422438,47.01,73504.88,0.0,0.99566,0.0,0.70864]
[1780120427473,47.01,73504.69,0.0,0.99566,0.0,0.70877]
[1780120431756,47.01,73504.69,0.0,0.99566,0.0,0.70877]
[1780120431970,47.01,73504.69,0.0,0.99566,0.0,0.70877]
[1780120432228,47.01,73504.69,0.0,0.99566,0.0,0.70877]
[1780120432473,47.01,73504.69,0.0,0.99566,0.0,0.70877]
[1780120432570,47.01,73504.69,0.0,0.99566,0.0,0.70877]
[1780120438554,47.01,73504.45,0.0,0.99566,0.0,0.70894]
[1780120443589,47.01,73504.7,0.0,0.99566,0.0,0.70877]
[1780120444972,47.01,73504.7,0.0,0.99566,0.0,0.70877]
[1780120445221,47.01,73504.7,0.0,0.99566,0.0,0.70877]
[1780120445328,47.01,73504.7,0.0,0.99566,0.0,0.70877]
[1780120445469,47.01,73504.7,0.0,0.99566,0.0,0.70877]
[1780120445570,47.01,73504.94,0.0,0.99566,0.0,0.7086]
[1780120447617,47.01,73502.63,0.0,0.99565,0.0,0.71022]
[1780120449415,47.01,73502.63,0.0,0.99565,0.0,0.71022]
[1780120449471,47.01,73502.63,0.0,0.99565,0.0,0.71022]
[1780120454666,47.01,73502.79,0.0,0.99565,0.0,0.71011]
[1780120459944,47.01,73500.75,0.0,0.99564,0.0,0.71154]
[1780120459969,47.01,73500.75,0.0,0.99564,0.0,0.71154]
[1780120460537,47.01,73500.75,0.0,0.99564,0.0,0.71154]
[1780120460571,47.01,73500.85,0.0,0.99564,0.0,0.71147]
[1780120460725,47.01,73500.85,0.0,0.99564,0.0,0.71147]
[1780120468764,47.01,73500.88,0.0,0.99564,0.0,0.71145]
[1780120470962,47.01,73500.65,0.0,0.99564,0.0,0.71162]
[1780120470970,47.01,73500.65,0.0,0.99564,0.0,0.71162]
[1780120471124,47.01,73500.65,0.0,0.99564,0.0,0.71069]
[1780120471716,47.01,73500.65,0.0,0.99564,0.0,0.71069]
[1780120471976,47.01,73500.65,0.0,0.99564,0.0,0.71069]
[1780120476599,47.01,73500.87,0.0,0.99564,0.0,0.71054]
[1780120476726,47.01,73502.1,0.0,0.99565,0.0,0.70967]
[1780120476820,47.01,73503.2,0.0,0.99566,0.0,0.7089]
[1780120477637,47.01,73503.2,0.0,0.99566,0.0,0.7089]
[1780120477650,47.01,73503.2,0.0,0.99566,0.0,0.7089]
[1780120477827,47.01,73505.5,0.0,0.99567,0.0,0.70729]
[1780120479841,47.01,73507.57,0.0,0.99568,0.0,0.70584]
[1780120484876,47.01,73507.75,0.0,0.99568,0.0,0.70571]
[1780120486121,47.01,73507.75,0.0,0.99568,0.0,0.70571]
[1780120486220,47.01,73507.75,0.0,0.99568,0.0,0.70571]
[1780120486234,47.01,73507.75,0.0,0.99568,0.0,0.70571]
[1780120487729,47.01,73507.82,0.0,0.99568,0.0,0.70566]
[1780120487971,47.01,73507.82,0.0,0.99568,0.0,0.70566]
[1780120488072,47.01,73511.44,0.0,0.9957,0.0,0.70313]
[1780120489911,47.01,73513.6,0.0,0.99571,0.0,0.70163]
[1780120494954,47.01,73515.03,0.0,0.99571,0.0,0.70063]
[1780120497975,47.01,73518.7,0.0,0.99573,0.0,0.69809]
[1780120500898,47.01,73519.08,0.0,0.99573,0.0,0.69782]
[1780120500970,47.01,73519.08,0.0,0.99573,0.0,0.69782]
[1780120501189,47.01,73518.9,0.0,0.99573,0.0,0.69795]
[1780120501738,47.01,73518.9,0.0,0.99573,0.0,0.69795]
[1780120501975,47.01,73518.9,0.0,0.99573,0.0,0.69795]
[1780120507039,47.01,73519.03,0.0,0.99573,0.0,0.69786]
[1780120512073,47.01,73519.04,0.0,0.99573,0.0,0.69785]
[1780120514089,47.01,73521.09,0.0,0.99574,0.0,0.69643]
[1780120515524,47.01,73521.09,0.0,0.99574,0.0,0.69643]
[1780120515559,47.01,73520.85,0.0,0.99574,0.0,0.6966]
[1780120515719,47.01,73520.85,0.0,0.99574,0.0,0.6966]
[1780120516526,47.01,73520.85,0.0,0.99574,0.0,0.6966]
[1780120516558,47.01,73520.99,0.0,0.99574,0.0,0.6965]
[1780120516720,47.01,73520.99,0.0,0.99574,0.0,0.6965]
[1780120520131,47.01,73522.87,0.0,0.99575,0.0,0.6952]
[1780120525166,47.01,73523.34,0.0,0.99575,0.0,0.69488]
[1780120527542,47.01,73523.96,0.0,0.99576,0.0,0.69445]
[1780120527569,47.01,73525.01,0.0,0.99576,0.0,0.69372]
[1780120527719,47.01,73525.01,0.0,0.99576,0.0,0.69372]
[1780120528186,47.01,73526.27,0.0,0.99577,0.0,0.69286]
[1780120529740,47.01,73526.33,0.0,0.99577,0.0,0.69281]
[1780120529969,47.01,73526.33,0.0,0.99577,0.0,0.69281]
[1780120535236,47.01,73527.61,0.0,0.99578,0.0,0.69103]
[1780120540272,47.01,73527.89,0.0,0.99578,0.0,0.69084]
[1780120540940,47.01,73527.89,0.0,0.99578,0.0,0.69084]
[1780120540969,47.01,73527.89,0.0,0.99578,0.0,0.69084]
[1780120541409,47.01,73527.96,0.0,0.99578,0.0,0.69079]
[1780120542078,47.01,73527.96,0.0,0.99578,0.0,0.69079]
[1780120542220,47.01,73527.96,0.0,0.99578,0.0,0.69079]
[1780120547320,47.01,73529.18,0.0,0.99579,0.0,0.68995]
[1780120552610,47.01,73529.03,0.0,0.99579,0.0,0.69006]
[1780120553362,47.01,73524.76,0.0,0.99577,0.0,0.69299]
[1780120553738,47.01,73524.76,0.0,0.99577,0.0,0.69299]
[1780120553968,47.01,73524.76,0.0,0.99577,0.0,0.69299]
[1780120554369,47.01,73523.17,0.0,0.99576,0.0,0.69409]
[1780120554972,47.01,73523.17,0.0,0.99576,0.0,0.69409]
[1780120555376,47.01,73522.73,0.0,0.99576,0.0,0.69439]
[1780120560413,47.01,73522.32,0.0,0.99575,0.0,0.69467]
[1780120565446,47.01,73522.3,0.0,0.99575,0.0,0.69469]
[1780120568728,47.01,73522.57,0.0,0.99575,0.0,0.6945]
[1780120568974,47.01,73522.57,0.0,0.99575,0.0,0.6945]
[1780120574509,47.01,73522.7,0.0,0.99576,0.0,0.69441]
[1780120577529,47.01,73521.43,0.0,0.99575,0.0,0.69529]
[1780120579963,47.01,73520.96,0.0,0.99575,0.0,0.69561]
[1780120579969,47.01,73520.96,0.0,0.99575,0.0,0.69561]
[1780120585586,47.01,73520.91,0.0,0.99575,0.0,0.69565]
[1780120586969,47.01,73521.05,0.0,0.99575,0.0,0.69555]
[1780120587603,47.01,73521.65,0.0,0.99575,0.0,0.69514]
[1780120588398,47.01,73521.65,0.0,0.99575,0.0,0.69514]
[1780120588470,47.01,73521.65,0.0,0.99575,0.0,0.69514]
[1780120590630,47.01,73526.36,0.0,0.99577,0.0,0.69189]
[1780120596676,47.01,73529.46,0.0,0.99579,0.0,0.68886]
[1780120599815,47.01,73529.85,0.0,0.99579,0.0,0.68859]
[1780120599969,47.01,73529.85,0.0,0.99579,0.0,0.68859]
[1780120603310,47.01,73529.35,0.0,0.99579,0.0,0.68894]
[1780120603468,47.01,73529.35,0.0,0.99579,0.0,0.68894]
[1780120603725,47.01,73529.46,0.0,0.99579,0.0,0.68886]
[1780120608080,47.01,73527.99,0.0,0.99579,0.0,0.68987]
[1780120608219,47.01,73527.99,0.0,0.99579,0.0,0.68987]
[1780120612720,47.01,73527.61,0.0,0.99578,0.0,0.69013]
[1780120612971,47.01,73526.82,0.0,0.99578,0.0,0.69067]
[1780120613073,47.01,73526.74,0.0,0.99578,0.0,0.69073]
[1780120618830,47.01,73526.68,0.0,0.99578,0.0,0.69077]
[1780120619863,47.01,73526.68,0.0,0.99578,0.0,0.69077]
[1780120619969,47.01,73526.68,0.0,0.99578,0.0,0.69077]
[1780120624768,47.01,73523.55,0.0,0.99576,0.0,0.69292]
[1780120624973,47.01,73522.04,0.0,0.99576,0.0,0.69396]
[1780120625740,47.01,73522.04,0.0,0.99576,0.0,0.69396]
[1780120625059,47.01,73521.21,0.0,0.99575,0.0,0.69454]
[1780120625968,47.01,73521.21,0.0,0.99575,0.0,0.69454]
[1780120626047,47.01,73516.71,0.0,0.99573,0.0,0.69775]
[1780120627892,47.01,73512.28,0.0,0.99571,0.0,0.70101]
[1780120632412,47.01,73510.68,0.0,0.9957,0.0,0.70239]
[1780120632469,47.01,73510.68,0.0,0.9957,0.0,0.70239]
[1780120633970,47.01,73509.95,0.0,0.99569,0.0,0.70307]
[1780120634221,47.01,73509.95,0.0,0.99569,0.0,0.70307]
[1780120634359,47.02,73510.13,0.0,0.99569,0.0,0.70311]
[1780120639977,47.02,73509.93,0.0,0.99569,0.0,0.70367]
[1780120646022,47.02,73510.06,0.0,0.99569,0.0,0.70408]
[1780120650974,47.03,73511.61,0.0,0.99569,0.0,0.70317]
[1780120658812,47.03,73511.65,0.0,0.9957,0.0,0.70249]
[1780120658979,47.03,73511.65,0.0,0.9957,0.0,0.70249]
[1780120659113,47.04,73511.68,0.0,0.99569,0.0,0.70316]
[1780120665155,47.04,73512.76,0.0,0.99569,0.0,0.70292]
[1780120669799,47.04,73514.91,0.0,0.9957,0.0,0.70169]
[1780120669970,47.04,73514.55,0.0,0.9957,0.0,0.70203]
[1780120672204,47.05,73509.5,0.0,0.99567,0.0,0.70582]
[1780120677239,47.05,73509.59,0.0,0.99567,0.0,0.70616]
[1780120682286,47.05,73509.15,0.0,0.99567,0.0,0.70687]
[1780120685791,47.06,73508.31,0.0,0.99566,0.0,0.70762]
[1780120685822,47.06,73508.08,0.0,0.99566,0.0,0.70794]
[1780120685968,47.06,73508.08,0.0,0.99566,0.0,0.70794]
[1780120686591,47.06,73508.08,0.0,0.99566,0.0,0.70794]
[1780120686723,47.06,73508.08,0.0,0.99566,0.0,0.70794]
[1780120692356,47.06,73508.67,0.0,0.99566,0.0,0.708]
[1780120698398,47.07,73509.22,0.0,0.99566,0.0,0.70809]
[1780120703433,47.07,73510.45,0.0,0.99566,0.0,0.7077]
[1780120706795,47.07,73510.77,0.0,0.99566,0.0,0.70764]
[1780120706969,47.07,73510.62,0.0,0.99566,0.0,0.70782]
[1780120707403,47.07,73510.62,0.0,0.99566,0.0,0.70782]
[1780120707474,47.07,73510.62,0.0,0.99566,0.0,0.70782]
[1780120707504,47.07,73510.57,0.0,0.99566,0.0,0.70794]
[1780120713503,47.08,73511.73,0.0,0.99567,0.0,0.70669]
[1780120717961,47.08,73513.11,0.0,0.99567,0.0,0.70606]
[1780120717968,47.08,73513.11,0.0,0.99567,0.0,0.70606]
[1780120718530,47.08,73513.11,0.0,0.99567,0.0,0.70606]
[1780120718718,47.08,73513.11,0.0,0.99567,0.0,0.70606]
[1780120718820,47.08,73513.09,0.0,0.99567,0.0,0.70615]
[1780120723573,47.09,73509.89,0.0,0.99565,0.0,0.70881]
[1780120725483,47.09,73508.89,0.0,0.99565,0.0,0.70959]
[1780120725721,47.09,73508.89,0.0,0.99565,0.0,0.70959]
[1780120725822,47.09,73508.79,0.0,0.99565,0.0,0.70973]
[1780120726113,47.09,73508.79,0.0,0.99565,0.0,0.70973]
[1780120726221,47.09,73508.79,0.0,0.99565,0.0,0.70973]
[1780120731629,47.09,73507.61,0.0,0.99564,0.0,0.71102]
[1780120733719,47.09,73506.8,0.0,0.99563,0.0,0.71166]
[1780120733821,47.1,73506.69,0.0,0.99563,0.0,0.71181]
[1780120733972,47.1,73506.69,0.0,0.99563,0.0,0.71181]
[1780120734354,47.1,73506.69,0.0,0.99563,0.0,0.71181]
[1780120734473,47.1,73506.69,0.0,0.99563,0.0,0.71181]
[1780120739685,47.1,73506.63,0.0,0.99563,0.0,0.71229]
[1780120745726,47.1,73506.27,0.0,0.99562,0.0,0.71298]
[1780120748701,47.1,73506.51,0.0,0.99563,0.0,0.71289]
[1780120748722,47.1,73506.51,0.0,0.99563,0.0,0.71289]
[1780120748803,47.11,73506.51,0.0,0.99562,0.0,0.71303]
[1780120749041,47.11,73506.51,0.0,0.99562,0.0,0.71303]
[1780120749223,47.11,73506.51,0.0,0.99562,0.0,0.71303]
[1780120755796,47.11,73506.3,0.0,0.99562,0.0,0.71369]
[1780120760833,47.11,73507.15,0.0,0.99562,0.0,0.71345]
[1780120765868,47.12,73507.05,0.0,0.99562,0.0,0.71388]
[1780120767116,47.12,73507.05,0.0,0.99562,0.0,0.71388]
[1780120767221,47.12,73507.05,0.0,0.99562,0.0,0.71388]
[1780120767750,47.12,73507.05,0.0,0.99562,0.0,0.71388]
[1780120767882,47.12,73507.12,0.0,0.99562,0.0,0.71398]
[1780120767969,47.12,73507.12,0.0,0.99562,0.0,0.71398]
[1780120779123,47.13,73505.95,0.0,0.99561,0.0,0.71453]
[1780120779220,47.13,73505.95,0.0,0.99561,0.0,0.71453]
[1780120779558,47.13,73505.95,0.0,0.99561,0.0,0.71453]
[1780120779722,47.13,73505.95,0.0,0.99561,0.0,0.71453]
[1780120779824,47.13,73505.84,0.0,0.99561,0.0,0.71482]
[1780120786008,47.13,73506.08,0.0,0.99561,0.0,0.71508]
[1780120792049,47.14,73506.05,0.0,0.99561,0.0,0.71553]
[1780120797085,47.14,73507.77,0.0,0.99561,0.0,0.71467]
[1780120800106,47.14,73512.17,0.0,0.99563,0.0,0.7118]
[1780120802141,47.14,73514.95,0.0,0.99564,0.0,0.71]
[1780120803285,47.14,73514.95,0.0,0.99564,0.0,0.71]
[1780120803470,47.14,73514.95,0.0,0.99564,0.0,0.71]
[1780120803571,47.14,73515.38,0.0,0.99565,0.0,0.70986]
[1780120804049,47.14,73515.38,0.0,0.99565,0.0,0.70986]
[1780120804225,47.14,73515.38,0.0,0.99565,0.0,0.70986]
[1780120806175,47.15,73518.91,0.0,0.99566,0.0,0.70755]
[1780120809518,47.15,73518.72,0.0,0.99566,0.0,0.70785]
[1780120809723,47.15,73518.72,0.0,0.99566,0.0,0.70785]
[1780120809747,47.15,73518.86,0.0,0.99566,0.0,0.70792]
[1780120809980,47.15,73518.86,0.0,0.99566,0.0,0.70792]
[1780120810220,47.15,73518.86,0.0,0.99566,0.0,0.70792]
[1780120816239,47.15,73519.75,0.0,0.99566,0.0,0.70779]
[1780120821274,47.16,73521.57,0.0,0.99567,0.0,0.70692]
[1780120826309,47.16,73522.54,0.0,0.99567,0.0,0.70665]
[1780120828556,47.16,73522.54,0.0,0.99567,0.0,0.70665]
[1780120828720,47.16,73522.54,0.0,0.99567,0.0,0.70665]
[1780120828749,47.16,73522.54,0.0,0.99567,0.0,0.70689]
[1780120830290,47.16,73522.54,0.0,0.99567,0.0,0.70689]
[1780120830471,47.16,73522.54,0.0,0.99567,0.0,0.70689]
[1780120836379,47.17,73522.06,0.0,0.99567,0.0,0.70687]
[1780120841497,47.17,73519.54,0.0,0.99565,0.0,0.70894]
[1780120841719,47.17,73519.54,0.0,0.99565,0.0,0.70894]
[1780120841820,47.17,73519.59,0.0,0.99565,0.0,0.70905]
[1780120842018,47.17,73519.59,0.0,0.99565,0.0,0.70905]
[1780120842222,47.17,73519.59,0.0,0.99565,0.0,0.70905]
[1780120847456,47.18,73519.55,0.0,0.99565,0.0,0.70944]
[1780120849470,47.18,73514.72,0.0,0.99562,0.0,0.71298]
[1780120851683,47.18,73513.13,0.0,0.99562,0.0,0.71417]
[1780120851718,47.18,73513.13,0.0,0.99562,0.0,0.71417]
[1780120851909,47.18,73513.1,0.0,0.99561,0.0,0.71432]
[1780120852420,47.18,73513.1,0.0,0.99561,0.0,0.71432]
[1780120852473,47.18,73513.1,0.0,0.99561,0.0,0.71432]
[1780120855512,47.18,73515.79,0.0,0.99563,0.0,0.71261]
[1780120857526,47.18,73520.15,0.0,0.99565,0.0,0.70967]
[1780120860111,47.19,73522.27,0.0,0.99566,0.0,0.70832]
[1780120860219,47.19,73522.27,0.0,0.99566,0.0,0.70832]
[1780120860797,47.19,73522.27,0.0,0.99566,0.0,0.70832]
[1780120860974,47.19,73522.27,0.0,0.99566,0.0,0.70832]
[1780120860982,47.19,73522.41,0.0,0.99566,0.0,0.70837]
[1780120865582,47.19,73519.6,0.0,0.99564,0.0,0.71063]
[1780120870053,47.19,73518.9,0.0,0.99563,0.0,0.71139]
[1780120870222,47.19,73518.9,0.0,0.99563,0.0,0.71139]
[1780120870890,47.19,73518.9,0.0,0.99563,0.0,0.71139]
[1780120870976,47.19,73518.9,0.0,0.99563,0.0,0.71139]
[1780120870942,47.19,73518.77,0.0,0.99563,0.0,0.71161]
[1780120876659,47.2,73517.19,0.0,0.99562,0.0,0.71311]
[1780120877666,47.2,73513.89,0.0,0.99561,0.0,0.7155]
[1780120878974,47.2,73513.89,0.0,0.99561,0.0,0.7155]
[1780120879853,47.2,73513.75,0.0,0.99561,0.0,0.71565]
[1780120879972,47.2,73513.75,0.0,0.99561,0.0,0.71565]
[1780120879925,47.2,73513.21,0.0,0.9956,0.0,0.71609]
[1780120880894,47.2,73513.21,0.0,0.9956,0.0,0.71609]
[1780120880977,47.2,73513.21,0.0,0.9956,0.0,0.71609]
[1780120880966,47.2,73513.1,0.0,0.9956,0.0,0.71623]
[1780120886729,47.2,73513.35,0.0,0.9956,0.0,0.71638]
[1780120893778,47.21,73513.72,0.0,0.9956,0.0,0.71559]
[1780120898813,47.21,73516.65,0.0,0.99562,0.0,0.71381]
[1780120901412,47.21,73517.4,0.0,0.99562,0.0,0.71341]
[1780120901469,47.21,73517.4,0.0,0.99562,0.0,0.71341]
[1780120901833,47.21,73517.72,0.0,0.99562,0.0,0.71325]
[1780120902314,47.21,73517.72,0.0,0.99562,0.0,0.71325]
[1780120902474,47.21,73517.72,0.0,0.99562,0.0,0.71325]
[1780120907876,47.22,73519.08,0.0,0.99563,0.0,0.71267]
[1780120912911,47.22,73517.12,0.0,0.99561,0.0,0.71438]
[1780120913918,47.22,73512.93,0.0,0.99559,0.0,0.71739]
[1780120914868,47.22,73512.93,0.0,0.99559,0.0,0.71739]
[1780120914970,47.22,73512.93,0.0,0.99559,0.0,0.71739]
[1780120915029,47.22,73512.86,0.0,0.99559,0.0,0.7175]
[1780120915932,47.22,73512.86,0.0,0.99559,0.0,0.7175]
[1780120915971,47.22,73512.86,0.0,0.99559,0.0,0.7175]
[1780120920967,47.22,73515.89,0.0,0.9956,0.0,0.71569]
[1780120923603,47.22,73517.53,0.0,0.99561,0.0,0.71466]
[1780120923722,47.22,73517.53,0.0,0.99561,0.0,0.71466]
[1780120923991,47.23,73518.05,0.0,0.99561,0.0,0.71435]
[1780120925014,47.23,73518.05,0.0,0.99561,0.0,0.71435]
[1780120925224,47.23,73518.97,0.0,0.99562,0.0,0.71376]
[1780120928907,47.23,73515.41,0.0,0.9956,0.0,0.71646]
[1780120928975,47.23,73515.41,0.0,0.9956,0.0,0.71646]
[1780120931446,47.23,73515.35,0.0,0.9956,0.0,0.71668]
[1780120931470,47.23,73515.35,0.0,0.9956,0.0,0.71668]
[1780120932047,47.23,73515.71,0.0,0.9956,0.0,0.71648]
[1780120939098,47.23,73516.12,0.0,0.9956,0.0,0.71659]
[1780120942118,47.24,73518.94,0.0,0.99561,0.0,0.71478]
[1780120944039,47.24,73518.94,0.0,0.99561,0.0,0.71478]
[1780120944222,47.24,73519.57,0.0,0.99561,0.0,0.71446]
[1780120950175,47.27,73520.85,0.0,0.9956,0.0,0.71662]
[1780120964273,47.29,73520.81,0.0,0.99559,0.0,0.7181]
[1780120967070,47.29,73520.81,0.0,0.99559,0.0,0.7181]
[1780120967219,47.29,73521.5,0.0,0.99559,0.0,0.71761]
[1780120968109,47.29,73521.5,0.0,0.99559,0.0,0.71761]
[1780120967294,47.29,73521.53,0.0,0.99559,0.0,0.71759]
[1780120968220,47.29,73521.53,0.0,0.99559,0.0,0.71759]
[1780120974343,47.29,73521.68,0.0,0.99559,0.0,0.71749]
[1780120975681,47.29,73521.68,0.0,0.99559,0.0,0.71749]
[1780120975720,47.29,73521.68,0.0,0.99559,0.0,0.71749]
[1780120975883,47.29,73521.68,0.0,0.99559,0.0,0.71749]
[1780120976907,47.29,73521.68,0.0,0.99559,0.0,0.71749]
[1780120976972,47.29,73521.68,0.0,0.99559,0.0,0.71749]
[1780120983408,47.29,73518.26,0.0,0.99557,0.0,0.71991]
[1780120984218,47.29,73518.26,0.0,0.99557,0.0,0.71991]
[1780120984596,47.29,73516.61,0.0,0.99557,0.0,0.72107]
[1780120985800,47.29,73516.61,0.0,0.99557,0.0,0.72107]
[1780120985974,47.29,73516.61,0.0,0.99557,0.0,0.72107]
[1780120991463,47.29,73515.88,0.0,0.99556,0.0,0.72169]
[1780120992285,47.29,73515.88,0.0,0.99556,0.0,0.72169]
[1780120992471,47.29,73515.88,0.0,0.99556,0.0,0.72169]
[1780120992491,47.29,73515.6,0.0,0.99556,0.0,0.72189]
[1780120993431,47.29,73515.6,0.0,0.99556,0.0,0.72189]
[1780120993486,47.29,73515.6,0.0,0.99556,0.0,0.72189]
[1780120997505,47.29,73512.18,0.0,0.99554,0.0,0.72432]
[1780120999231,47.29,73510.75,0.0,0.99554,0.0,0.72534]
[1780120999469,47.29,73510.75,0.0,0.99554,0.0,0.72534]
[1780120999528,47.29,73510.75,0.0,0.99554,0.0,0.72534]
[1780121000484,47.29,73510.75,0.0,0.99554,0.0,0.72534]
[1780121000725,47.29,73510.75,0.0,0.99554,0.0,0.72534]
[1780121002541,47.29,73508.65,0.0,0.99553,0.0,0.72688]
[1780121007576,47.29,73508.61,0.0,0.99553,0.0,0.72699]
[1780121009039,47.29,73508.61,0.0,0.99553,0.0,0.72699]
[1780121009042,47.29,73508.57,0.0,0.99553,0.0,0.72702]
[1780121009220,47.29,73508.57,0.0,0.99553,0.0,0.72702]
[1780121010304,47.29,73508.57,0.0,0.99553,0.0,0.72702]
[1780121010473,47.29,73508.57,0.0,0.99553,0.0,0.72702]
[1780121010597,47.29,73508.56,0.0,0.99552,0.0,0.72702]
[1780121014625,47.29,73516.11,0.0,0.99557,0.0,0.72072]
[1780121015483,47.29,73516.11,0.0,0.99557,0.0,0.72072]
[1780121015720,47.29,73516.11,0.0,0.99557,0.0,0.72072]
[1780121015750,47.29,73517.33,0.0,0.99557,0.0,0.71985]
[1780121016994,47.29,73517.33,0.0,0.99557,0.0,0.71985]
[1780121017226,47.29,73517.92,0.0,0.99558,0.0,0.71943]
[1780121022632,47.29,73518.19,0.0,0.99558,0.0,0.71924]
[1780121022718,47.29,73518.19,0.0,0.99558,0.0,0.71924]
[1780121022780,47.29,73521.44,0.0,0.99559,0.0,0.71695]
[1780121024372,47.29,73522.47,0.0,0.9956,0.0,0.71622]
[1780121024472,47.29,73522.47,0.0,0.9956,0.0,0.71622]
[1780121029179,47.29,73522.52,0.0,0.9956,0.0,0.71618]
[1780121029220,47.29,73522.92,0.0,0.9956,0.0,0.7159]
[1780121034766,47.29,73523.8,0.0,0.99561,0.0,0.71528]
[1780121041092,47.29,73524.94,0.0,0.99561,0.0,0.71448]
[1780121041219,47.29,73524.06,0.0,0.99561,0.0,0.7151]
[1780121041816,47.29,73518.76,0.0,0.99558,0.0,0.71884]
[1780121043078,47.29,73518.76,0.0,0.99558,0.0,0.71884]
[1780121043223,47.29,73518.58,0.0,0.99558,0.0,0.71897]
[1780121048864,47.29,73519.0,0.0,0.99558,0.0,0.71867]
[1780121052654,47.29,73519.79,0.0,0.99559,0.0,0.71811]
[1780121052892,47.29,73522.34,0.0,0.9956,0.0,0.71631]
[1780121053899,47.29,73523.91,0.0,0.99561,0.0,0.7152]
[1780121054390,47.29,73523.91,0.0,0.99561,0.0,0.7152]
[1780121054470,47.29,73523.91,0.0,0.99561,0.0,0.7152]
[1780121058934,47.29,73522.4,0.0,0.9956,0.0,0.71627]
[1780121061095,47.29,73522.16,0.0,0.9956,0.0,0.71644]
[1780121061222,47.29,73522.16,0.0,0.9956,0.0,0.71644]
[1780121066990,47.29,73522.43,0.0,0.9956,0.0,0.71625]
[1780121075046,47.29,73522.48,0.0,0.99561,0.0,0.71528]
[1780121076053,47.29,73517.59,0.0,0.99558,0.0,0.71874]
[1780121077158,47.29,73517.59,0.0,0.99558,0.0,0.71874]
[1780121077224,47.29,73517.59,0.0,0.99558,0.0,0.71874]
[1780121077163,47.29,73514.83,0.0,0.99557,0.0,0.72069]
[1780121079074,47.29,73513.06,0.0,0.99556,0.0,0.72195]
[1780121080081,47.29,73508.26,0.0,0.99553,0.0,0.72536]
[1780121080768,47.29,73508.26,0.0,0.99553,0.0,0.72536]
[1780121080975,47.29,73508.26,0.0,0.99553,0.0,0.72536]
[1780121081088,47.29,73506.84,0.0,0.99553,0.0,0.72637]
[1780121085116,47.29,73504.68,0.0,0.99552,0.0,0.72792]
[1780121090151,47.29,73504.59,0.0,0.99552,0.0,0.72798]
[1780121095936,47.29,73504.43,0.0,0.99552,1e-05,0.72809]
[1780121095969,47.29,73504.43,0.0,0.99552,1e-05,0.72809]
[1780121098210,47.29,73502.35,0.0,0.99551,1e-05,0.72958]
[1780121100224,47.29,73500.58,0.0,0.9955,1e-05,0.73085]
[1780121100699,47.29,73500.58,0.0,0.9955,1e-05,0.73085]
[1780121100721,47.29,73500.58,0.0,0.9955,1e-05,0.73085]
[1780121104253,47.29,73497.28,0.0,0.99548,1e-05,0.73322]
[1780121105270,47.29,73497.28,0.0,0.99548,1e-05,0.73322]
[1780121105471,47.29,73496.09,0.0,0.99547,1e-05,0.73408]
[1780121107911,47.29,73495.38,0.0,0.99547,1e-05,0.73459]
[1780121108281,47.29,73494.26,0.0,0.99546,1e-05,0.7354]
[1780121108975,47.29,73494.26,0.0,0.99546,1e-05,0.7354]
[1780121108995,47.29,73494.26,0.0,0.99546,1e-05,0.7354]
[1780121109288,47.29,73489.24,0.0,0.99544,1e-05,0.73903]
[1780121111302,47.29,73485.24,0.0,0.99542,1e-05,0.74193]
[1780121112309,47.29,73483.05,0.0,0.99541,1e-05,0.74352]
[1780121113381,47.29,73483.05,0.0,0.99541,1e-05,0.74352]
[1780121113470,47.29,73483.05,0.0,0.99541,1e-05,0.74352]
[1780121115330,47.29,73481.28,0.0,0.9954,1e-05,0.74481]
[1780121118351,47.29,73478.92,0.0,0.99539,1e-05,0.74654]
[1780121120364,47.29,73477.55,0.0,0.99538,1e-05,0.74754]
[1780121121372,47.29,73475.62,0.0,0.99537,1e-05,0.74895]
[1780121122969,47.29,73475.62,0.0,0.99537,1e-05,0.74895]
[1780121123220,47.29,73475.62,0.0,0.99537,1e-05,0.74895]
[1780121124887,47.29,73474.36,0.0,0.99536,1e-05,0.74988]
[1780121124970,47.29,73474.36,0.0,0.99536,1e-05,0.74988]
[1780121125108,47.29,73472.8,0.0,0.99535,1e-05,0.75102]
[1780121128972,47.29,73471.89,0.0,0.99535,1e-05,0.75169]
[1780121129073,47.29,73471.89,0.0,0.99535,1e-05,0.75169]
[1780121135470,47.29,73471.46,0.0,0.99535,1e-05,0.75104]
[1780121137027,47.29,73471.46,0.0,0.99535,1e-05,0.75104]
[1780121137219,47.29,73471.46,0.0,0.99535,1e-05,0.75104]
[1780121137073,47.29,73476.96,0.0,0.99538,1e-05,0.74701]
[1780121138241,47.29,73480.39,0.0,0.9954,1e-05,0.74451]
[1780121139996,47.29,73480.92,0.0,0.9954,1e-05,0.74412]
[1780121140219,47.29,73480.92,0.0,0.9954,1e-05,0.74412]
[1780121140505,47.29,73479.05,0.0,0.99539,1e-05,0.74549]
[1780121141512,47.29,73477.73,0.0,0.99539,1e-05,0.74645]
[1780121147554,47.29,73477.94,0.0,0.99539,1e-05,0.7463]
[1780121154604,47.29,73477.75,0.0,0.99539,1e-05,0.74644]
[1780121156398,47.29,73477.72,0.0,0.99539,1e-05,0.74646]
[1780121156471,47.29,73477.72,0.0,0.99539,1e-05,0.74646]
[1780121158972,47.29,73477.82,0.0,0.99539,1e-05,0.74638]
[1780121160646,47.29,73477.94,0.0,0.99539,1e-05,0.7463]
[1780121165682,47.29,73478.64,0.0,0.99539,1e-05,0.74578]
[1780121170717,47.29,73476.05,0.0,0.99538,1e-05,0.74768]
[1780121173299,47.29,73474.56,0.0,0.99537,1e-05,0.74877]
[1780121173469,47.29,73474.14,0.0,0.99537,1e-05,0.74908]
[1780121177623,47.29,73473.75,0.0,0.99537,1e-05,0.74936]
[1780121177722,47.29,73473.75,0.0,0.99537,1e-05,0.74936]
[1780121177839,47.29,73473.75,0.0,0.99537,1e-05,0.74936]
[1780121177972,47.29,73473.75,0.0,0.99537,1e-05,0.74936]
[1780121178045,47.29,73471.95,0.0,0.99536,1e-05,0.75068]
[1780121183774,47.29,73473.28,0.0,0.99536,1e-05,0.74971]
[1780121183973,47.29,73473.28,0.0,0.99536,1e-05,0.74971]
[1780121184071,47.29,73473.31,0.0,0.99536,1e-05,0.74969]
[1780121191864,47.29,73473.96,0.0,0.99537,1e-05,0.74825]
[1780121193363,47.29,73473.96,0.0,0.99537,1e-05,0.74825]
[1780121193469,47.29,73473.88,0.0,0.99537,1e-05,0.74831]
[1780121198913,47.29,73474.18,0.0,0.99537,1e-05,0.74809]
[1780121205964,47.29,73474.18,0.0,0.99537,1e-05,0.74809]
[1780121208937,47.29,73474.24,0.0,0.99537,1e-05,0.74804]
[1780121208968,47.29,73474.24,0.0,0.99537,1e-05,0.74804]
[1780121210979,47.29,73476.59,0.0,0.99539,1e-05,0.74632]
[1780121211220,47.29,73476.59,0.0,0.99539,1e-05,0.74632]
[1780121211321,47.29,73476.67,0.0,0.99539,1e-05,0.74627]
[1780121217042,47.29,73477.59,0.0,0.99539,1e-05,0.74559]
[1780121224092,47.29,73477.12,0.0,0.99539,1e-05,0.74594]
[1780121229128,47.29,73477.12,0.0,0.99539,1e-05,0.74594]
[1780121234163,47.29,73477.13,0.0,0.99539,1e-05,0.74593]
[1780121239198,47.29,73476.62,0.0,0.99539,1e-05,0.7463]
[1780121243839,47.29,73475.47,0.0,0.99538,1e-05,0.74714]
[1780121249268,47.29,73474.89,0.0,0.99538,1e-05,0.74757]
[1780121249624,47.29,73474.89,0.0,0.99538,1e-05,0.74757]
[1780121249721,47.29,73474.89,0.0,0.99538,1e-05,0.74757]
[1780121250275,47.29,73474.85,0.0,0.99538,1e-05,0.7476]
[1780121255310,47.29,73474.06,0.0,0.99538,1e-05,0.74722]
[1780121260346,47.29,73473.85,0.0,0.99538,1e-05,0.74737]
[1780121262360,47.29,73470.25,0.0,0.99536,1e-05,0.75001]
[1780121267395,47.29,73470.65,0.0,0.99536,1e-05,0.74971]
[1780121272430,47.29,73469.61,0.0,0.99536,1e-05,0.75048]
[1780121277465,47.29,73469.22,0.0,0.99535,1e-05,0.75076]
[1780121283507,47.29,73468.6,0.0,0.99535,1e-05,0.75122]
[1780121288542,47.29,73465.09,0.0,0.99533,1e-05,0.7538]
[1780121291563,47.29,73453.12,0.0,0.99527,1e-05,0.76267]
[1780121292570,47.29,73452.53,0.0,0.99527,1e-05,0.76311]
[1780121297605,47.29,73451.71,0.0,0.99526,1e-05,0.76373]
[1780121302640,47.29,73449.7,0.0,0.99525,1e-05,0.76523]
[1780121306668,47.29,73446.19,0.0,0.99523,1e-05,0.76785]
[1780121308682,47.29,73442.92,0.0,0.99522,1e-05,0.7703]
[1780121313717,47.29,73441.91,0.0,0.99522,1e-05,0.77008]
[1780121317326,47.29,73441.32,0.0,0.99521,1e-05,0.77052]
[1780121317470,47.29,73441.32,0.0,0.99521,1e-05,0.77052]
[1780121317427,47.29,73440.69,0.0,0.99521,1e-05,0.771]
[1780121317867,47.29,73440.69,0.0,0.99521,1e-05,0.771]
[1780121320972,47.29,73437.88,0.0,0.9952,1e-05,0.77311]
[1780121322780,47.29,73444.66,0.0,0.99523,1e-05,0.76802]
[1780121323787,47.29,73449.01,0.0,0.99525,1e-05,0.76476]
[1780121324794,47.29,73452.36,0.0,0.99527,1e-05,0.76227]
[1780121325605,47.29,73452.36,0.0,0.99527,1e-05,0.76227]
[1780121325724,47.29,73452.36,0.0,0.99527,1e-05,0.76227]
[1780121326053,47.29,73452.36,0.0,0.99527,1e-05,0.76227]
[1780121326219,47.29,73452.36,0.0,0.99527,1e-05,0.76227]
[1780121326263,47.29,73451.91,0.0,0.99527,1e-05,0.7626]
[1780121326808,47.29,73455.43,0.0,0.99529,1e-05,0.75998]
[1780121333857,47.29,73456.26,0.0,0.99529,1e-05,0.75937]
[1780121337071,47.29,73456.2,0.0,0.99529,1e-05,0.75941]
[1780121337221,47.29,73456.2,0.0,0.99529,1e-05,0.75941]
[1780121337322,47.29,73456.09,0.0,0.99529,1e-05,0.75949]
[1780121337885,47.29,73449.08,0.0,0.99525,1e-05,0.76471]
[1780121338785,47.29,73449.08,0.0,0.99525,1e-05,0.76471]
[1780121338971,47.29,73449.08,0.0,0.99525,1e-05,0.76471]
[1780121343860,47.29,73445.77,0.0,0.99524,1e-05,0.76719]
[1780121343972,47.29,73445.77,0.0,0.99524,1e-05,0.76719]
[1780121344309,47.29,73445.77,0.0,0.99524,1e-05,0.76719]
[1780121344471,47.29,73445.77,0.0,0.99524,1e-05,0.76719]
[1780121344404,47.29,73445.95,0.0,0.99524,1e-05,0.76705]
[1780121347972,47.29,73449.62,0.0,0.99526,1e-05,0.76431]
[1780121348716,47.29,73449.62,0.0,0.99526,1e-05,0.76431]
[1780121348728,47.29,73449.62,0.0,0.99526,1e-05,0.76431]
[1780121349501,47.29,73449.62,0.0,0.99526,1e-05,0.76431]
[1780121348979,47.29,73450.8,0.0,0.99526,1e-05,0.76343]
[1780121349720,47.29,73450.8,0.0,0.99526,1e-05,0.76343]
[1780121358042,47.29,73452.8,0.0,0.99527,1e-05,0.76194]
[1780121361193,47.29,73452.45,0.0,0.99527,1e-05,0.7622]
[1780121361223,47.29,73452.45,0.0,0.99527,1e-05,0.7622]
[1780121361355,47.29,73452.45,0.0,0.99527,1e-05,0.7622]
[1780121361470,47.29,73452.45,0.0,0.99527,1e-05,0.7622]
[1780121361457,47.29,73452.58,0.0,0.99527,1e-05,0.7621]
[1780121368124,47.29,73453.08,0.0,0.99528,1e-05,0.76173]
[1780121373147,47.29,73450.75,0.0,0.99527,1e-05,0.76249]
[1780121374781,47.29,73449.8,0.0,0.99526,1e-05,0.7632]
[1780121374976,47.29,73449.8,0.0,0.99526,1e-05,0.7632]
[1780121375447,47.29,73449.8,0.0,0.99526,1e-05,0.7632]
[1780121375469,47.29,73449.8,0.0,0.99526,1e-05,0.7632]
[1780121375549,47.29,73448.17,0.0,0.99526,1e-05,0.76442]
[1780121381203,47.29,73447.72,0.0,0.99525,1e-05,0.76475]
[1780121383235,47.29,73447.61,0.0,0.99525,1e-05,0.76483]
[1780121383473,47.29,73447.61,0.0,0.99525,1e-05,0.76483]
[1780121383524,47.29,73447.61,0.0,0.99525,1e-05,0.76483]
[1780121383550,47.29,73447.38,0.0,0.99525,1e-05,0.76501]
[1780121383719,47.29,73447.38,0.0,0.99525,1e-05,0.76501]
[1780121389265,47.29,73444.83,0.0,0.99524,1e-05,0.76691]
[1780121389590,47.29,73444.83,0.0,0.99524,1e-05,0.76691]
[1780121389724,47.29,73444.83,0.0,0.99524,1e-05,0.76691]
[1780121389745,47.29,73444.83,0.0,0.99524,1e-05,0.76691]
[1780121389975,47.29,73444.83,0.0,0.99524,1e-05,0.76691]
[1780121390272,47.29,73443.9,0.0,0.99523,1e-05,0.76761]
[1780121394920,47.29,73442.84,0.0,0.99523,1e-05,0.7684]
[1780121394975,47.29,73442.84,0.0,0.99523,1e-05,0.7684]
[1780121395080,47.29,73442.84,0.0,0.99523,1e-05,0.7684]
[1780121395222,47.29,73442.84,0.0,0.99523,1e-05,0.7684]
[1780121395307,47.29,73441.67,0.0,0.99522,1e-05,0.76928]
[1780121400342,47.29,73441.42,0.0,0.99522,1e-05,0.76947]
[1780121401310,47.29,73441.42,0.0,0.99522,1e-05,0.76947]
[1780121401410,47.29,73441.42,0.0,0.99522,1e-05,0.76947]
[1780121401509,47.29,73441.42,0.0,0.99522,1e-05,0.76947]
[1780121401564,47.29,73445.42,0.0,0.99524,1e-05,0.76647]
[1780121407392,47.29,73446.79,0.0,0.99525,1e-05,0.76545]
[1780121413434,47.29,73447.06,0.0,0.99525,1e-05,0.76524]
[1780121413769,47.29,73447.06,0.0,0.99525,1e-05,0.76524]
[1780121413848,47.29,73447.06,0.0,0.99525,1e-05,0.76524]
[1780121413971,47.29,73447.06,0.0,0.99525,1e-05,0.76524]
[1780121414441,47.29,73447.15,0.0,0.99525,1e-05,0.76518]
[1780121414597,47.29,73447.15,0.0,0.99525,1e-05,0.76518]
[1780121421490,47.29,73447.6,0.0,0.99525,1e-05,0.76484]
[1780121426526,47.29,73447.72,0.0,0.99525,1e-05,0.76475]
[1780121430150,47.29,73447.61,0.0,0.99525,1e-05,0.76483]
[1780121430223,47.29,73447.61,0.0,0.99525,1e-05,0.76483]
[1780121430444,47.29,73447.61,0.0,0.99525,1e-05,0.76483]
[1780121430471,47.29,73447.61,0.0,0.99525,1e-05,0.76483]
[1780121430572,47.29,73447.61,0.0,0.99525,1e-05,0.76483]
[1780121435592,47.29,73447.31,0.0,0.99526,1e-05,0.76408]
[1780121435992,47.29,73447.31,0.0,0.99526,1e-05,0.76408]
[1780121436193,47.29,73447.31,0.0,0.99526,1e-05,0.76408]
[1780121436224,47.29,73447.31,0.0,0.99526,1e-05,0.76408]
[1780121436599,47.29,73447.63,0.0,0.99526,1e-05,0.76384]
[1780121441634,47.29,73446.43,0.0,0.99525,1e-05,0.76474]
[1780121446337,47.29,73446.33,0.0,0.99525,1e-05,0.76481]
[1780121446478,47.29,73446.33,0.0,0.99525,1e-05,0.76481]
[1780121446542,47.29,73446.33,0.0,0.99525,1e-05,0.76481]
[1780121446540,47.29,73446.4,0.0,0.99525,1e-05,0.76476]
[1780121446725,47.29,73446.4,0.0,0.99525,1e-05,0.76476]
[1780121453200,47.29,73445.97,0.0,0.99525,1e-05,0.76508]
[1780121453224,47.29,73445.97,0.0,0.99525,1e-05,0.76508]
[1780121453990,47.29,73447.66,0.0,0.99526,1e-05,0.76382]
[1780121454220,47.29,73447.66,0.0,0.99526,1e-05,0.76382]
[1780121454291,47.29,73449.85,0.0,0.99527,1e-05,0.76219]
[1780121458594,47.29,73450.88,0.0,0.99528,1e-05,0.76142]
[1780121458723,47.29,73450.86,0.0,0.99528,1e-05,0.76144]
[1780121464084,47.29,73451.39,0.0,0.99528,1e-05,0.76104]
[1780121464873,47.29,73451.39,0.0,0.99528,1e-05,0.76104]
[1780121464972,47.29,73451.39,0.0,0.99528,1e-05,0.76104]
[1780121465147,47.29,73451.39,0.0,0.99528,1e-05,0.76104]
[1780121465223,47.29,73451.39,0.0,0.99528,1e-05,0.76104]
[1780121465292,47.29,73451.84,0.0,0.99528,1e-05,0.76071]
[1780121467816,47.29,73460.76,0.0,0.99533,1e-05,0.7541]
[1780121468890,47.29,73460.76,0.0,0.99533,1e-05,0.7541]
[1780121468970,47.29,73460.76,0.0,0.99533,1e-05,0.7541]
[1780121469029,47.29,73460.76,0.0,0.99533,1e-05,0.7541]
[1780121469220,47.29,73460.76,0.0,0.99533,1e-05,0.7541]
[1780121469231,47.29,73463.14,0.0,0.99534,1e-05,0.75235]
[1780121472850,47.29,73456.14,0.0,0.9953,1e-05,0.75752]
[1780121473986,47.29,73456.14,0.0,0.9953,1e-05,0.75752]
[1780121474222,47.29,73456.14,0.0,0.9953,1e-05,0.75752]
[1780121474369,47.29,73456.14,0.0,0.9953,1e-05,0.75752]
[1780121474472,47.29,73456.14,0.0,0.9953,1e-05,0.75752]
[1780121474554,47.29,73454.72,0.0,0.9953,1e-05,0.75857]
[1780121479764,47.29,73453.62,0.0,0.99529,1e-05,0.75938]
[1780121479973,47.29,73453.62,0.0,0.99529,1e-05,0.75938]
[1780121480015,47.29,73453.62,0.0,0.99529,1e-05,0.75938]
[1780121480222,47.29,73453.62,0.0,0.99529,1e-05,0.75938]
[1780121480322,47.29,73452.35,0.0,0.99528,1e-05,0.76033]
[1780121487301,47.29,73451.31,0.0,0.99528,1e-05,0.7611]
[1780121487473,47.29,73451.31,0.0,0.99528,1e-05,0.7611]
[1780121487575,47.29,73451.31,0.0,0.99528,1e-05,0.7611]
[1780121487500,47.29,73447.53,0.0,0.99526,1e-05,0.76392]
[1780121487725,47.29,73447.53,0.0,0.99526,1e-05,0.76392]
[1780121490980,47.29,73444.25,0.0,0.99524,1e-05,0.76637]
[1780121494656,47.29,73444.12,0.0,0.99525,1e-05,0.76549]
[1780121494722,47.29,73444.15,0.0,0.99525,1e-05,0.76546]
[1780121494812,47.29,73444.15,0.0,0.99525,1e-05,0.76546]
[1780121494971,47.29,73444.15,0.0,0.99525,1e-05,0.76546]
[1780121495072,47.29,73444.15,0.0,0.99525,1e-05,0.76546]
[1780121501563,47.29,73444.43,0.0,0.99525,1e-05,0.76526]
[1780121501664,47.29,73445.41,0.0,0.99525,1e-05,0.76452]
[1780121501722,47.29,73445.41,0.0,0.99525,1e-05,0.76452]
[1780121501937,47.29,73445.41,0.0,0.99525,1e-05,0.76452]
[1780121501975,47.29,73445.41,0.0,0.99525,1e-05,0.76452]
[1780121502061,47.29,73445.62,0.0,0.99525,1e-05,0.76437]
[1780121507096,47.29,73446.85,0.0,0.99526,1e-05,0.76345]
[1780121512372,47.29,73446.78,0.0,0.99526,1e-05,0.7635]
[1780121512473,47.29,73446.78,0.0,0.99526,1e-05,0.7635]
[1780121512574,47.29,73445.76,0.0,0.99525,1e-05,0.76426]
[1780121512740,47.29,73445.76,0.0,0.99525,1e-05,0.76426]
[1780121512972,47.29,73445.76,0.0,0.99525,1e-05,0.76426]
[1780121518173,47.29,73444.95,0.0,0.99525,1e-05,0.76487]
[1780121523208,47.29,73444.54,0.0,0.99525,1e-05,0.76517]
[1780121523959,47.29,73444.54,0.0,0.99525,1e-05,0.76517]
[1780121523973,47.29,73444.54,0.0,0.99525,1e-05,0.76517]
[1780121524267,47.29,73444.54,0.0,0.99525,1e-05,0.76517]
[1780121524472,47.29,73444.54,0.0,0.99525,1e-05,0.76517]
[1780121524571,47.29,73443.39,0.0,0.99524,1e-05,0.76603]
[1780121526531,47.29,73443.26,0.0,0.99524,1e-05,0.76613]
[1780121532271,47.29,73442.75,0.0,0.99524,1e-05,0.76651]
[1780121541953,47.29,73442.71,0.0,0.99524,1e-05,0.76654]
[1780121541971,47.29,73442.71,0.0,0.99524,1e-05,0.76654]
[1780121543547,47.29,73442.81,0.0,0.99524,1e-05,0.76647]
[1780121543648,47.29,73442.42,0.0,0.99524,1e-05,0.76676]
[1780121544355,47.29,73442.63,0.0,0.99524,1e-05,0.7666]
[1780121547377,47.29,73434.58,0.0,0.9952,1e-05,0.77265]
[1780121549390,47.29,73433.83,0.0,0.99519,1e-05,0.77321]
[1780121551692,47.29,73435.06,0.0,0.9952,1e-05,0.77229]
[1780121551721,47.29,73435.06,0.0,0.9952,1e-05,0.77229]
[1780121558454,47.29,73436.67,0.0,0.99521,1e-05,0.77009]
[1780121559812,47.29,73436.96,0.0,0.99521,1e-05,0.76987]
[1780121559969,47.29,73436.96,0.0,0.99521,1e-05,0.76987]
[1780121560337,47.29,73436.96,0.0,0.99521,1e-05,0.76987]
[1780121560471,47.29,73436.96,0.0,0.99521,1e-05,0.76987]
[1780121560571,47.29,73437.63,0.0,0.99522,1e-05,0.76937]
[1780121562481,47.29,73444.09,0.0,0.99525,1e-05,0.76453]
[1780121567517,47.29,73445.68,0.0,0.99526,1e-05,0.76335]
[1780121568389,47.29,73445.68,0.0,0.99526,1e-05,0.76335]
[1780121568470,47.29,73445.68,0.0,0.99526,1e-05,0.76335]
[1780121568524,47.29,73446.32,0.0,0.99526,1e-05,0.76287]
[1780121568966,47.29,73446.32,0.0,0.99526,1e-05,0.76287]
[1780121568973,47.29,73446.32,0.0,0.99526,1e-05,0.76287]
[1780121570538,47.29,73448.44,0.0,0.99527,1e-05,0.76129]
[1780121573638,47.29,73449.48,0.0,0.99528,1e-05,0.76052]
[1780121573721,47.29,73449.48,0.0,0.99528,1e-05,0.76052]
[1780121573739,47.29,73450.91,0.0,0.99529,1e-05,0.75945]
[1780121574394,47.29,73450.91,0.0,0.99529,1e-05,0.75945]
[1780121574472,47.29,73450.91,0.0,0.99529,1e-05,0.75945]
[1780121579601,47.29,73449.99,0.0,0.99528,1e-05,0.76014]
[1780121585643,47.29,73451.15,0.0,0.99529,1e-05,0.75927]
[1780121588664,47.29,73453.46,0.0,0.9953,1e-05,0.75756]
[1780121588993,47.29,73453.46,0.0,0.9953,1e-05,0.75756]
[1780121589220,47.29,73453.46,0.0,0.9953,1e-05,0.75756]
[1780121589671,47.29,73454.74,0.0,0.99531,1e-05,0.75661]
[1780121589918,47.29,73454.74,0.0,0.99531,1e-05,0.75661]
[1780121589972,47.29,73454.74,0.0,0.99531,1e-05,0.75661]
[1780121595398,47.29,73455.69,0.0,0.99531,1e-05,0.75591]
[1780121595472,47.29,73455.69,0.0,0.99531,1e-05,0.75591]
[1780121603770,47.29,73457.19,0.0,0.99532,1e-05,0.7548]
[1780121603920,47.29,73457.19,0.0,0.99532,1e-05,0.7548]
[1780121603970,47.29,73457.19,0.0,0.99532,1e-05,0.7548]
[1780121604581,47.29,73457.19,0.0,0.99532,1e-05,0.7548]
[1780121604722,47.29,73457.19,0.0,0.99532,1e-05,0.7548]
[1780121604777,47.29,73458.11,0.0,0.99533,1e-05,0.75412]
[1780121605784,47.29,73460.15,0.0,0.99534,1e-05,0.75262]
[1780121607798,47.29,73462.28,0.0,0.99535,1e-05,0.75105]
[1780121610315,47.29,73462.22,0.0,0.99535,1e-05,0.75109]
[1780121610486,47.29,73462.22,0.0,0.99535,1e-05,0.75109]
[1780121615854,47.29,73462.15,0.0,0.99535,1e-05,0.75018]
[1780121618974,47.29,73462.16,0.0,0.99535,1e-05,0.75017]
[1780121619168,47.29,73462.16,0.0,0.99535,1e-05,0.75017]
[1780121620125,47.29,73462.16,0.0,0.99535,1e-05,0.75017]
[1780121620221,47.29,73462.16,0.0,0.99535,1e-05,0.75017]
[1780121620971,47.29,73462.14,0.0,0.99535,1e-05,0.75019]
[1780121621072,47.29,73462.14,0.0,0.99535,1e-05,0.75019]
[1780121627712,47.29,73463.08,0.0,0.99536,1e-05,0.7495]
[1780121627724,47.29,73463.08,0.0,0.99536,1e-05,0.7495]
[1780121635877,47.29,73462.73,0.0,0.99536,1e-05,0.74975]
[1780121636598,47.29,73462.73,0.0,0.99536,1e-05,0.74975]
[1780121636725,47.29,73462.73,0.0,0.99536,1e-05,0.74975]
[1780121636699,47.29,73463.18,0.0,0.99536,1e-05,0.74942]
[1780121636974,47.29,73463.18,0.0,0.99536,1e-05,0.74942]
[1780121641033,47.29,73463.15,0.0,0.99536,1e-05,0.74945]
[1780121642040,47.29,73461.45,0.0,0.99535,1e-05,0.7507]
[1780121643189,47.29,73461.45,0.0,0.99535,1e-05,0.7507]
[1780121643222,47.29,73461.45,0.0,0.99535,1e-05,0.7507]
[1780121643321,47.29,73460.03,0.0,0.99534,1e-05,0.75174]
[1780121649089,47.29,73459.07,0.0,0.99534,1e-05,0.75245]
[1780121654530,47.29,73458.81,0.0,0.99533,1e-05,0.75264]
[1780121654973,47.29,73458.84,0.0,0.99533,1e-05,0.75262]
[1780121655176,47.29,73458.84,0.0,0.99533,1e-05,0.75262]
[1780121655222,47.29,73458.84,0.0,0.99533,1e-05,0.75262]
[1780121655277,47.29,73458.59,0.0,0.99533,1e-05,0.7528]
[1780121658971,47.29,73458.46,0.0,0.99533,1e-05,0.7529]
[1780121659161,47.29,73458.11,0.0,0.99533,1e-05,0.75315]
[1780121661103,47.29,73458.17,0.0,0.99533,1e-05,0.75311]
[1780121661222,47.29,73458.17,0.0,0.99533,1e-05,0.75311]
[1780121661322,47.29,73444.49,0.0,0.99526,1e-05,0.76326]
[1780121662185,47.29,73449.0,0.0,0.99528,1e-05,0.7599]
[1780121663192,47.29,73452.33,0.0,0.9953,1e-05,0.75743]
[1780121664014,47.29,73452.33,0.0,0.9953,1e-05,0.75743]
[1780121664222,47.29,73452.33,0.0,0.9953,1e-05,0.75743]
[1780121670241,47.29,73452.56,0.0,0.9953,1e-05,0.75726]
[1780121675277,47.29,73452.33,0.0,0.99531,1e-05,0.75646]
[1780121679164,47.29,73451.11,0.0,0.9953,1e-05,0.75736]
[1780121679221,47.29,73451.11,0.0,0.9953,1e-05,0.75736]
[1780121682094,47.29,73451.47,0.0,0.9953,1e-05,0.75709]
[1780121682219,47.29,73451.47,0.0,0.9953,1e-05,0.75709]
[1780121682326,47.29,73452.47,0.0,0.99531,1e-05,0.75635]
[1780121684920,47.29,73452.95,0.0,0.99531,1e-05,0.756]
[1780121684972,47.29,73452.95,0.0,0.99531,1e-05,0.756]
[1780121689673,47.29,73454.91,0.0,0.99532,1e-05,0.75455]
[1780121689723,47.29,73454.91,0.0,0.99532,1e-05,0.75455]
[1780121689728,47.29,73456.92,0.0,0.99533,1e-05,0.75307]
[1780121692041,47.29,73456.6,0.0,0.99533,1e-05,0.7533]
[1780121692221,47.29,73456.6,0.0,0.99533,1e-05,0.7533]
[1780121695852,47.29,73451.6,0.0,0.9953,1e-05,0.757]
[1780121695972,47.29,73451.51,0.0,0.9953,1e-05,0.75706]
[1780121696484,47.29,73451.51,0.0,0.9953,1e-05,0.75706]
[1780121696724,47.29,73451.51,0.0,0.9953,1e-05,0.75706]
[1780121696799,47.29,73450.81,0.0,0.9953,1e-05,0.75758]
[1780121697431,47.29,73447.33,0.0,0.99528,1e-05,0.76017]
[1780121702465,47.29,73446.66,0.0,0.99528,1e-05,0.76067]
[1780121707340,47.29,73448.2,0.0,0.99529,1e-05,0.75952]
[1780121707470,47.29,73448.2,0.0,0.99529,1e-05,0.75952]
[1780121709912,47.29,73448.87,0.0,0.99529,1e-05,0.75902]
[1780121709972,47.29,73448.87,0.0,0.99529,1e-05,0.75902]
[1780121710522,47.29,73448.94,0.0,0.99529,1e-05,0.75897]
[1780121713940,47.29,73449.45,0.0,0.99529,1e-05,0.75859]
[1780121719609,47.29,73451.19,0.0,0.9953,1e-05,0.7573]
[1780121725651,47.29,73451.08,0.0,0.9953,1e-05,0.75738]
[1780121727848,47.29,73450.97,0.0,0.9953,1e-05,0.75746]
[1780121727971,47.29,73450.94,0.0,0.9953,1e-05,0.75749]
[1780121727949,47.29,73450.94,0.0,0.9953,1e-05,0.75749]
[1780121733707,47.29,73451.28,0.0,0.99531,1e-05,0.75626]
[1780121738742,47.29,73451.43,0.0,0.99531,1e-05,0.75615]
[1780121746798,47.29,73451.41,0.0,0.99531,1e-05,0.75617]
[1780121752840,47.29,73451.52,0.0,0.99531,1e-05,0.75609]
[1780121755863,47.29,73454.84,0.0,0.99533,1e-05,0.75363]
[1780121760897,47.29,73455.31,0.0,0.99533,1e-05,0.75329]
[1780121765933,47.29,73455.91,0.0,0.99533,1e-05,0.75284]
[1780121770968,47.29,73456.19,0.0,0.99533,1e-05,0.75264]
[1780121778017,47.29,73456.86,0.0,0.99534,1e-05,0.75214]
[1780121783052,47.29,73454.56,0.0,0.99532,1e-05,0.75384]
[1780121789094,47.29,73453.75,0.0,0.99532,1e-05,0.75444]
[1780121798157,47.29,73454.3,0.0,0.99533,1e-05,0.75306]
[1780121804198,47.29,73454.39,0.0,0.99533,1e-05,0.753]
[1780121809234,47.29,73454.23,0.0,0.99533,1e-05,0.75312]
[1780121822325,47.29,73454.05,0.0,0.99533,1e-05,0.75325]
[1780121831388,47.29,73455.98,0.0,0.99534,1e-05,0.75183]
[1780121837430,47.29,73454.83,0.0,0.99533,1e-05,0.75267]
[1780121843472,47.29,73454.48,0.0,0.99533,1e-05,0.75293]
[1780121848507,47.29,73454.63,0.0,0.99533,1e-05,0.75282]
[1780121854549,47.29,73454.57,0.0,0.99534,1e-05,0.7519]
[1780121859661,47.29,73454.63,0.0,0.99534,1e-05,0.75185]
[1780121871667,47.29,73454.6,0.0,0.99534,1e-05,0.75188]
[1780121878717,47.29,73454.07,0.0,0.99533,1e-05,0.75227]
[1780121883752,47.29,73453.94,0.0,0.99533,1e-05,0.75236]
[1780121891808,47.29,73453.98,0.0,0.99533,1e-05,0.75233]
[1780121896843,47.29,73454.01,0.0,0.99533,1e-05,0.75231]
[1780121902885,47.29,73454.44,0.0,0.99534,1e-05,0.75199]
[1780121909935,47.29,73455.71,0.0,0.99534,1e-05,0.75106]
[1780121914970,47.29,73456.49,0.0,0.99535,1e-05,0.74952]
[1780121920008,47.29,73456.29,0.0,0.99535,1e-05,0.74967]
[1780121925044,47.29,73456.34,0.0,0.99535,1e-05,0.74963]
[1780121932093,47.29,73456.6,0.0,0.99535,1e-05,0.74944]
[1780121937128,47.29,73456.64,0.0,0.99535,1e-05,0.74941]
[1780121942162,47.29,73456.64,0.0,0.99535,1e-05,0.74941]
[1780121944177,47.29,73460.47,0.0,0.99537,1e-05,0.7466]
[1780121949211,47.29,73461.21,0.0,0.99538,1e-05,0.74606]
[1780121954247,47.29,73461.43,0.0,0.99538,1e-05,0.7459]
[1780121959282,47.29,73461.46,0.0,0.99538,1e-05,0.74587]
[1780121964317,47.29,73462.84,0.0,0.99538,1e-05,0.74487]
[1780121970361,47.29,73462.69,0.0,0.99538,1e-05,0.74497]
[1780121976401,47.29,73462.7,0.0,0.99539,1e-05,0.74401]
[1780121982173,47.29,73462.7,0.0,0.99539,1e-05,0.74401]
[1780121987478,47.29,73462.7,0.0,0.99539,1e-05,0.74401]
[1780121992513,47.29,73464.26,0.0,0.9954,1e-05,0.74287]
[1780121996541,47.29,73468.88,0.0,0.99542,1e-05,0.73951]
[1780122001576,47.29,73470.66,0.0,0.99543,1e-05,0.73821]
[1780122005604,47.29,73474.86,0.0,0.99545,1e-05,0.73517]
[1780122010639,47.29,73476.2,0.0,0.99546,1e-05,0.7342]
[1780122015674,47.29,73476.41,0.0,0.99546,1e-05,0.73405]
[1780122020709,47.29,73476.6,0.0,0.99546,1e-05,0.73391]
[1780122025744,47.29,73477.75,0.0,0.99547,1e-05,0.73308]
[1780122026751,47.29,73482.85,0.0,0.99549,1e-05,0.72941]
[1780122029772,47.29,73486.45,0.0,0.99551,1e-05,0.72683]
[1780122034807,47.29,73489.35,0.0,0.99553,1e-05,0.72382]
[1780122037052,47.29,73489.58,0.0,0.99553,0.0,0.72366]
[1780122037220,47.29,73489.58,0.0,0.99553,0.0,0.72366]
[1780122037153,47.29,73495.77,0.0,0.99556,0.0,0.71925]
[1780122038842,47.29,73498.72,0.0,0.99558,0.0,0.71716]
[1780122043877,47.29,73500.0,0.0,0.99558,0.0,0.71626]
[1780122049918,47.29,73500.53,0.0,0.99559,0.0,0.71588]
[1780122051109,47.29,73500.53,0.0,0.99559,0.0,0.71588]
[1780122051224,47.29,73500.53,0.0,0.99559,0.0,0.71588]
[1780122051210,47.29,73500.53,0.0,0.99559,0.0,0.71588]
[1780122055961,47.29,73503.59,0.0,0.9956,0.0,0.71372]
[1780122056971,47.29,73503.59,0.0,0.9956,0.0,0.71372]
[1780122058961,47.29,73505.42,0.0,0.99561,0.0,0.71243]
[1780122058972,47.29,73505.42,0.0,0.99561,0.0,0.71243]
[1780122058982,47.29,73505.52,0.0,0.99561,0.0,0.71236]
[1780122064017,47.29,73505.36,0.0,0.99561,0.0,0.71248]
[1780122065626,47.29,73505.36,0.0,0.99561,0.0,0.71248]
[1780122065722,47.29,73505.36,0.0,0.99561,0.0,0.71248]
[1780122071066,47.29,73505.99,0.0,0.99561,0.0,0.71203]
[1780122075137,47.29,73506.73,0.0,0.99562,0.0,0.71151]
[1780122075222,47.29,73506.73,0.0,0.99562,0.0,0.71151]
[1780122075238,47.29,73506.22,0.0,0.99561,0.0,0.71187]
[1780122076642,47.29,73506.25,0.0,0.99561,0.0,0.71185]
[1780122076721,47.29,73506.25,0.0,0.99561,0.0,0.71185]
[1780122082143,47.29,73507.69,0.0,0.99562,0.0,0.71084]
[1780122087178,47.29,73508.46,0.0,0.99563,0.0,0.7103]
[1780122089446,47.29,73506.86,0.0,0.99562,0.0,0.71142]
[1780122089471,47.29,73506.86,0.0,0.99562,0.0,0.71142]
[1780122091207,47.29,73506.65,0.0,0.99562,0.0,0.71064]
[1780122091696,47.29,73506.65,0.0,0.99562,0.0,0.71064]
[1780122091722,47.29,73506.65,0.0,0.99562,0.0,0.71064]
[1780122097248,47.29,73505.99,0.0,0.99562,0.0,0.7111]
[1780122100269,47.29,73502.03,0.0,0.9956,0.0,0.71389]
[1780122102346,47.29,73500.73,0.0,0.99559,0.0,0.71481]
[1780122102474,47.29,73500.73,0.0,0.99559,0.0,0.71481]
[1780122103645,47.29,73500.73,0.0,0.99559,0.0,0.71481]
[1780122103721,47.29,73500.73,0.0,0.99559,0.0,0.71481]
[1780122104297,47.29,73500.74,0.0,0.99559,0.0,0.7148]
[1780122109332,47.29,73500.81,0.0,0.99559,0.0,0.71475]
[1780122112354,47.29,73505.74,0.0,0.99562,0.0,0.71128]
[1780122115281,47.29,73506.62,0.0,0.99562,0.0,0.71066]
[1780122115311,47.29,73506.69,0.0,0.99562,0.0,0.71061]
[1780122115478,47.29,73506.69,0.0,0.99562,0.0,0.71061]
[1780122116630,47.29,73506.85,0.0,0.99562,0.0,0.7105]
[1780122116723,47.29,73506.85,0.0,0.99562,0.0,0.7105]
[1780122120410,47.29,73510.26,0.0,0.99564,0.0,0.70811]
[1780122125056,47.29,73510.58,0.0,0.99564,0.0,0.70788]
[1780122125227,47.29,73510.58,0.0,0.99564,0.0,0.70788]
[1780122125257,47.29,73510.8,0.0,0.99564,0.0,0.70773]
[1780122126374,47.29,73510.78,0.0,0.99564,0.0,0.70774]
[1780122126472,47.29,73510.78,0.0,0.99564,0.0,0.70774]
[1780122131487,47.29,73511.16,0.0,0.99564,0.0,0.70748]
[1780122136522,47.29,73510.17,0.0,0.99564,0.0,0.70817]
[1780122140700,47.29,73509.15,0.0,0.99563,0.0,0.70889]
[1780122140723,47.29,73509.15,0.0,0.99563,0.0,0.70889]
[1780122140802,47.29,73509.15,0.0,0.99563,0.0,0.70889]
[1780122140979,47.29,73509.15,0.0,0.99563,0.0,0.70889]
[1780122141030,47.29,73509.12,0.0,0.99563,0.0,0.70891]
[1780122146592,47.29,73509.2,0.0,0.99563,0.0,0.70885]
[1780122152635,47.29,73509.23,0.0,0.99564,0.0,0.7079]
[1780122155741,47.29,73509.26,0.0,0.99564,0.0,0.70788]
[1780122155977,47.29,73509.26,0.0,0.99564,0.0,0.70788]
[1780122156075,47.29,73509.34,0.0,0.99564,0.0,0.70783]
[1780122156889,47.29,73509.34,0.0,0.99564,0.0,0.70783]
[1780122156983,47.29,73509.34,0.0,0.99564,0.0,0.70783]
[1780122162705,47.29,73508.66,0.0,0.99564,0.0,0.7083]
[1780122167740,47.29,73508.57,0.0,0.99564,0.0,0.70837]
[1780122169021,47.29,73508.57,0.0,0.99564,0.0,0.70837]
[1780122169223,47.29,73508.57,0.0,0.99564,0.0,0.70837]
[1780122169322,47.29,73508.0,0.0,0.99563,0.0,0.70877]
[1780122169460,47.29,73508.0,0.0,0.99563,0.0,0.70877]
[1780122169471,47.29,73508.0,0.0,0.99563,0.0,0.70877]
[1780122175796,47.29,73507.93,0.0,0.99563,0.0,0.70881]
[1780122185866,47.29,73507.93,0.0,0.99563,0.0,0.70881]
[1780122192461,47.29,73507.93,0.0,0.99563,0.0,0.70881]
[1780122192471,47.29,73507.93,0.0,0.99563,0.0,0.70881]
[1780122192563,47.29,73507.93,0.0,0.99563,0.0,0.70881]
[1780122194404,47.29,73507.93,0.0,0.99563,0.0,0.70881]
[1780122194472,47.29,73507.93,0.0,0.99563,0.0,0.70881]
[1780122203012,47.29,73507.67,0.0,0.99563,0.0,0.709]
[1780122210061,47.29,73508.29,0.0,0.99564,0.0,0.70856]
[1780122213275,47.29,73508.29,0.0,0.99564,0.0,0.70856]
[1780122213332,47.29,73508.29,0.0,0.99564,0.0,0.70764]
[1780122213474,47.29,73508.29,0.0,0.99564,0.0,0.70764]
[1780122213718,47.29,73508.29,0.0,0.99564,0.0,0.70764]
[1780122213973,47.29,73508.29,0.0,0.99564,0.0,0.70764]
[1780122214074,47.29,73508.29,0.0,0.99564,0.0,0.70764]
[1780122219124,47.29,73508.45,0.0,0.99564,0.0,0.70752]
[1780122221417,47.29,73508.57,0.0,0.99564,0.0,0.70744]
[1780122221137,47.29,73511.63,0.0,0.99566,0.0,0.7053]
[1780122221473,47.29,73511.63,0.0,0.99566,0.0,0.7053]
[1780122222136,47.29,73511.63,0.0,0.99566,0.0,0.7053]
[1780122222227,47.29,73511.63,0.0,0.99566,0.0,0.7053]
[1780122222327,47.29,73511.86,0.0,0.99566,0.0,0.70514]
[1780122227443,47.29,73511.64,0.0,0.99566,0.0,0.7053]
[1780122234229,47.29,73512.73,0.0,0.99566,0.0,0.70453]
[1780122239371,47.29,73512.82,0.0,0.99566,0.0,0.70447]
[1780122239474,47.29,73512.91,0.0,0.99566,0.0,0.70441]
[1780122240334,47.29,73512.91,0.0,0.99566,0.0,0.70441]
[1780122240435,47.29,73513.16,0.0,0.99566,0.0,0.70423]
[1780122240473,47.29,73513.16,0.0,0.99566,0.0,0.70423]
[1780122246312,47.29,73513.38,0.0,0.99567,0.0,0.70408]
[1780122248468,47.29,73514.15,0.0,0.99567,0.0,0.70355]
[1780122248728,47.29,73514.15,0.0,0.99567,0.0,0.70355]
[1780122249224,47.29,73514.15,0.0,0.99567,0.0,0.70355]
[1780122249333,47.29,73514.22,0.0,0.99567,0.0,0.7035]
[1780122249475,47.29,73514.22,0.0,0.99567,0.0,0.7035]
[1780122252355,47.29,73521.56,0.0,0.99571,0.0,0.6984]
[1780122253362,47.29,73525.51,0.0,0.99572,0.0,0.69567]
[1780122254155,47.29,73525.51,0.0,0.99572,0.0,0.69567]
[1780122254221,47.29,73525.51,0.0,0.99572,0.0,0.69567]
[1780122254369,47.29,73525.45,0.0,0.99572,0.0,0.69571]
[1780122255666,47.29,73525.42,0.0,0.99572,0.0,0.69573]
[1780122255724,47.29,73525.42,0.0,0.99572,0.0,0.69573]
[1780122261419,47.29,73529.81,0.0,0.99575,0.0,0.69271]
[1780122262426,47.29,73524.91,0.0,0.99572,0.0,0.69609]
[1780122264634,47.29,73523.93,0.0,0.99572,0.0,0.69676]
[1780122264727,47.29,73523.93,0.0,0.99572,0.0,0.69676]
[1780122266064,47.29,73523.93,0.0,0.99572,0.0,0.69676]
[1780122266224,47.29,73523.93,0.0,0.99572,0.0,0.69676]
[1780122266322,47.29,73523.93,0.0,0.99572,0.0,0.69676]
[1780122272496,47.29,73523.82,0.0,0.99572,0.0,0.69592]
[1780122277531,47.29,73523.39,0.0,0.99572,0.0,0.69622]
[1780122278743,47.29,73523.39,0.0,0.99572,0.0,0.69622]
[1780122278974,47.29,73523.39,0.0,0.99572,0.0,0.69622]
[1780122278997,47.29,73522.85,0.0,0.99572,0.0,0.69659]
[1780122279630,47.29,73522.85,0.0,0.99572,0.0,0.69659]
[1780122279728,47.29,73522.85,0.0,0.99572,0.0,0.69659]
[1780122285825,47.29,73520.94,0.0,0.99571,0.0,0.69791]
[1780122285973,47.29,73520.94,0.0,0.99571,0.0,0.69791]
[1780122286024,47.29,73520.84,0.0,0.99571,0.0,0.69798]
[1780122286995,47.29,73520.84,0.0,0.99571,0.0,0.69798]
[1780122287228,47.29,73520.84,0.0,0.99571,0.0,0.69798]
[1780122292638,47.29,73520.76,0.0,0.99571,0.0,0.69804]
[1780122297673,47.29,73521.16,0.0,0.99571,0.0,0.69776]
[1780122304730,47.29,73521.16,0.0,0.99571,0.0,0.69776]
[1780122304976,47.29,73521.16,0.0,0.99571,0.0,0.69776]
[1780122306413,47.29,73521.16,0.0,0.99571,0.0,0.69776]
[1780122306470,47.29,73521.16,0.0,0.99571,0.0,0.69776]
[1780122317813,47.29,73521.16,0.0,0.99571,0.0,0.69776]
[1780122323854,47.29,73520.55,0.0,0.99571,0.0,0.69818]
[1780122328890,47.29,73520.39,0.0,0.99571,0.0,0.69829]
[1780122332815,47.29,73519.1,0.0,0.9957,0.0,0.69827]
[1780122332976,47.29,73519.1,0.0,0.9957,0.0,0.69827]
[1780122337953,47.29,73513.81,0.0,0.99568,0.0,0.70194]
[1780122339966,47.29,73511.55,0.0,0.99567,0.0,0.70351]
[1780122342210,47.29,73511.2,0.0,0.99567,0.0,0.70376]
[1780122342221,47.29,73511.2,0.0,0.99567,0.0,0.70376]
[1780122342368,47.29,73510.82,0.0,0.99566,0.0,0.70402]
[1780122343539,47.29,73510.82,0.0,0.99566,0.0,0.70402]
[1780122343725,47.29,73510.82,0.0,0.99566,0.0,0.70402]
[1780122349460,47.29,73510.24,0.0,0.99566,0.0,0.70443]
[1780122349472,47.29,73510.24,0.0,0.99566,0.0,0.70443]
[1780122349466,47.29,73506.64,0.0,0.99564,0.0,0.70694]
[1780122350273,47.29,73506.74,0.0,0.99564,0.0,0.70687]
[1780122350928,47.29,73506.74,0.0,0.99564,0.0,0.70687]
[1780122350977,47.29,73506.74,0.0,0.99564,0.0,0.70687]
[1780122356082,47.29,73505.34,0.0,0.99564,0.0,0.70785]
[1780122361118,47.29,73503.19,0.0,0.99563,0.0,0.70936]
[1780122365817,47.29,73502.3,0.0,0.99562,0.0,0.70998]
[1780122365975,47.29,73502.3,0.0,0.99562,0.0,0.70998]
[1780122366077,47.29,73502.3,0.0,0.99562,0.0,0.70998]
[1780122367166,47.29,73502.3,0.0,0.99562,0.0,0.70998]
[1780122367229,47.29,73502.3,0.0,0.99562,0.0,0.70998]
[1780122373204,47.29,73500.88,0.0,0.99562,0.0,0.71098]
[1780122379246,47.29,73501.52,0.0,0.99562,0.0,0.71053]
[1780122383121,47.29,73501.44,0.0,0.99562,0.0,0.71059]
[1780122383224,47.29,73501.44,0.0,0.99562,0.0,0.71059]
[1780122383274,47.29,73501.69,0.0,0.99562,0.0,0.71041]
[1780122384424,47.29,73501.69,0.0,0.99562,0.0,0.71041]
[1780122384476,47.29,73501.69,0.0,0.99562,0.0,0.71041]
[1780122390323,47.29,73502.1,0.0,0.99562,0.0,0.71012]
[1780122395358,47.29,73501.54,0.0,0.99562,0.0,0.70959]
[1780122400394,47.29,73502.06,0.0,0.99563,0.0,0.70922]
[1780122403391,47.29,73501.92,0.0,0.99563,0.0,0.70932]
[1780122403473,47.29,73501.92,0.0,0.99563,0.0,0.70932]
[1780122403488,47.29,73501.96,0.0,0.99563,0.0,0.70929]
[1780122404481,47.29,73501.96,0.0,0.99563,0.0,0.70929]
[1780122404727,47.29,73501.96,0.0,0.99563,0.0,0.70929]
[1780122410464,47.29,73501.92,0.0,0.99563,0.0,0.70932]
[1780122411608,47.29,73501.92,0.0,0.99563,0.0,0.70932]
[1780122411723,47.29,73502.27,0.0,0.99563,0.0,0.70907]
[1780122412478,47.29,73502.25,0.0,0.99563,0.0,0.70909]
[1780122412750,47.29,73502.25,0.0,0.99563,0.0,0.70909]
[1780122412975,47.29,73502.25,0.0,0.99563,0.0,0.70909]
[1780122418520,47.29,73500.58,0.0,0.99562,0.0,0.71026]
[1780122419892,47.29,73500.58,0.0,0.99562,0.0,0.71026]
[1780122419972,47.29,73500.58,0.0,0.99562,0.0,0.71026]
[1780122420534,47.29,73498.98,0.0,0.99561,0.0,0.71139]
[1780122421252,47.29,73498.98,0.0,0.99561,0.0,0.71139]
[1780122421476,47.29,73498.98,0.0,0.99561,0.0,0.71139]
[1780122428590,47.29,73498.94,0.0,0.99561,0.0,0.71141]
[1780122434632,47.29,73499.29,0.0,0.99561,0.0,0.71117]
[1780122437501,47.29,73499.29,0.0,0.99561,0.0,0.71117]
[1780122437600,47.29,73499.29,0.0,0.99561,0.0,0.71117]
[1780122437722,47.29,73499.29,0.0,0.99561,0.0,0.71117]
[1780122438686,47.29,73499.29,0.0,0.99561,0.0,0.71117]
[1780122438727,47.29,73499.29,0.0,0.99561,0.0,0.71117]
[1780122438828,47.29,73498.91,0.0,0.99561,0.0,0.71143]
[1780122443698,47.29,73498.98,0.0,0.99561,0.0,0.71139]
[1780122443729,47.29,73498.98,0.0,0.99561,0.0,0.71139]
[1780122449736,47.29,73498.12,0.0,0.99561,0.0,0.71199]
[1780122453351,47.29,73497.5,0.0,0.99561,0.0,0.7115]
[1780122453472,47.29,73497.5,0.0,0.99561,0.0,0.7115]
[1780122453573,47.29,73497.29,0.0,0.99561,0.0,0.71164]
[1780122455010,47.29,73497.29,0.0,0.99561,0.0,0.71164]
[1780122455226,47.29,73497.29,0.0,0.99561,0.0,0.71164]
[1780122460814,47.29,73497.04,0.0,0.99561,0.0,0.71182]
[1780122469211,47.29,73497.33,0.0,0.99561,0.0,0.71162]
[1780122473010,47.29,73497.36,0.0,0.99561,0.0,0.71159]
[1780122473227,47.29,73497.36,0.0,0.99561,0.0,0.71159]
[1780122476929,47.29,73499.36,0.0,0.99562,0.0,0.71019]
[1780122477936,47.29,73502.42,0.0,0.99563,0.0,0.70804]
[1780122478725,47.29,73502.42,0.0,0.99563,0.0,0.70804]
[1780122478981,47.29,73502.42,0.0,0.99563,0.0,0.70804]
[1780122484985,47.29,73503.03,0.0,0.99564,0.0,0.70761]
[1780122486292,47.29,73503.03,0.0,0.99564,0.0,0.70761]
[1780122486473,47.29,73503.03,0.0,0.99564,0.0,0.70761]
[1780122486768,47.29,73503.04,0.0,0.99564,0.0,0.70761]
[1780122486972,47.29,73503.04,0.0,0.99564,0.0,0.70761]
[1780122486999,47.29,73504.53,0.0,0.99565,0.0,0.70656]
[1780122488007,47.29,73509.16,0.0,0.99567,0.0,0.70333]
[1780122492738,47.29,73510.43,0.0,0.99567,0.0,0.70245]
[1780122492980,47.29,73510.43,0.0,0.99567,0.0,0.70245]
[1780122498076,47.29,73510.31,0.0,0.99567,0.0,0.70253]
[1780122503111,47.29,73509.74,0.0,0.99567,0.0,0.70293]
[1780122509153,47.29,73509.88,0.0,0.99567,0.0,0.70283]
[1780122514305,47.29,73509.82,0.0,0.99568,0.0,0.70195]
[1780122514476,47.29,73509.82,0.0,0.99568,0.0,0.70195]
[1780122515922,47.29,73509.51,0.0,0.99567,0.0,0.70217]
[1780122515972,47.29,73509.51,0.0,0.99567,0.0,0.70217]
[1780122516202,47.29,73509.32,0.0,0.99567,0.0,0.7023]
[1780122522244,47.3,73509.29,0.0,0.99567,0.0,0.70273]
[1780122527279,47.3,73509.78,0.0,0.99567,0.0,0.7028]
[1780122533321,47.3,73509.8,0.0,0.99567,0.0,0.70328]
[1780122538356,47.31,73509.85,0.0,0.99566,0.0,0.70365]
[1780122544397,47.31,73509.86,0.0,0.99566,0.0,0.70412]
[1780122548381,47.31,73509.94,0.0,0.99566,0.0,0.70414]
[1780122548472,47.31,73509.94,0.0,0.99566,0.0,0.70414]
[1780122556482,47.32,73510.43,0.0,0.99566,0.0,0.70475]
[1780122561517,47.33,73510.56,0.0,0.99566,0.0,0.70497]
[1780122563531,47.33,73513.69,0.0,0.99567,0.0,0.70287]
[1780122564768,47.33,73513.69,0.0,0.99567,0.0,0.70287]
[1780122564975,47.33,73515.25,0.0,0.99568,0.0,0.70179]
[1780122566503,47.33,73515.57,0.0,0.99568,0.0,0.70156]
[1780122566722,47.33,73515.57,0.0,0.99568,0.0,0.70156]
[1780122566552,47.33,73515.05,0.0,0.99568,0.0,0.70192]
[1780122571589,47.33,73514.52,0.0,0.99568,0.0,0.70137]
[1780122573133,47.33,73517.18,0.0,0.99569,0.0,0.69953]
[1780122577129,47.33,73516.38,0.0,0.99569,0.0,0.70008]
[1780122582665,47.33,73519.05,0.0,0.9957,0.0,0.69823]
[1780122588706,47.33,73518.05,0.0,0.9957,0.0,0.69892]
[1780122593743,47.33,73518.08,0.0,0.9957,0.0,0.6989]
[1780122598778,47.33,73519.53,0.0,0.9957,0.0,0.6979]
[1780122601799,47.33,73526.27,0.0,0.99574,0.0,0.69325]
[1780122602539,47.33,73526.27,0.0,0.99574,0.0,0.69325]
[1780122602726,47.33,73526.27,0.0,0.99574,0.0,0.69325]
[1780122604716,47.33,73528.76,0.0,0.99575,0.0,0.69154]
[1780122604729,47.33,73528.76,0.0,0.99575,0.0,0.69154]
[1780122604820,47.33,73528.87,0.0,0.99575,0.0,0.69146]
[1780122609855,47.33,73529.3,0.0,0.99575,0.0,0.69117]
[1780122611187,47.33,73529.3,0.0,0.99575,0.0,0.69117]
[1780122611225,47.33,73529.3,0.0,0.99575,0.0,0.69117]
[1780122618918,47.33,73527.92,0.0,0.99574,0.0,0.69212]
[1780122623953,47.33,73526.83,0.0,0.99574,0.0,0.69286]
[1780122627229,47.33,73526.83,0.0,0.99574,0.0,0.69286]
[1780122627474,47.33,73526.83,0.0,0.99574,0.0,0.69286]
[1780122627574,47.33,73526.83,0.0,0.99574,0.0,0.69286]
[1780122629186,47.33,73526.83,0.0,0.99574,0.0,0.69286]
[1780122629223,47.33,73526.83,0.0,0.99574,0.0,0.69286]
[1780122633382,47.33,73529.88,0.0,0.99576,0.0,0.68986]
[1780122633471,47.33,73529.88,0.0,0.99576,0.0,0.68986]
[1780122633571,47.33,73534.95,0.0,0.99578,0.0,0.6864]
[1780122635789,47.33,73536.14,0.0,0.99579,0.0,0.68558]
[1780122635831,47.33,73536.37,0.0,0.99579,0.0,0.68543]
[1780122635974,47.33,73536.37,0.0,0.99579,0.0,0.68543]
[1780122641078,47.33,73537.98,0.0,0.9958,0.0,0.68433]
[1780122643424,47.33,73538.15,0.0,0.9958,0.0,0.68422]
[1780122643471,47.33,73538.15,0.0,0.9958,0.0,0.68422]
[1780122649109,47.33,73539.02,0.0,0.9958,0.0,0.68362]
[1780122649227,47.33,73539.02,0.0,0.9958,0.0,0.68362]
[1780122649322,47.33,73538.9,0.0,0.9958,0.0,0.68371]
[1780122651866,47.33,73538.85,0.0,0.9958,0.0,0.68374]
[1780122651971,47.33,73537.29,0.0,0.99579,0.0,0.6848]
[1780122658196,47.33,73534.56,0.0,0.99578,0.0,0.68666]
[1780122663346,47.33,73534.47,0.0,0.99578,0.0,0.68672]
[1780122663472,47.33,73534.47,0.0,0.99578,0.0,0.68672]
[1780122665477,47.33,73533.41,0.0,0.99578,0.0,0.68745]
[1780122665729,47.33,73533.41,0.0,0.99578,0.0,0.68745]
[1780122665829,47.33,73533.77,0.0,0.99578,0.0,0.6872]
[1780122672296,47.33,73536.28,0.0,0.99579,0.0,0.68549]
[1780122676833,47.33,73536.95,0.0,0.99579,0.0,0.68503]
[1780122676971,47.33,73537.11,0.0,0.99579,0.0,0.68492]
[1780122681034,47.33,73535.5,0.0,0.99579,0.0,0.68602]
[1780122681226,47.33,73535.5,0.0,0.99579,0.0,0.68602]
[1780122681360,47.33,73534.02,0.0,0.99578,0.0,0.68703]
[1780122684858,47.33,73534.21,0.0,0.99578,0.0,0.6869]
[1780122684971,47.33,73534.25,0.0,0.99578,0.0,0.68687]
[1780122690424,47.33,73538.27,0.0,0.9958,0.0,0.68413]
[1780122695459,47.33,73537.87,0.0,0.9958,0.0,0.6835]
[1780122700493,47.33,73537.85,0.0,0.9958,0.0,0.68352]
[1780122705767,47.33,73537.75,0.0,0.9958,0.0,0.68358]
[1780122707808,47.33,73537.54,0.0,0.9958,0.0,0.68373]
[1780122707909,47.33,73537.54,0.0,0.9958,0.0,0.68373]
[1780122707976,47.33,73537.54,0.0,0.9958,0.0,0.68373]
[1780122715599,47.33,73537.94,0.0,0.9958,0.0,0.68402]
[1780122720634,47.33,73529.86,0.0,0.99576,0.0,0.68954]
[1780122722648,47.33,73528.51,0.0,0.99575,0.0,0.69046]
[1780122724662,47.33,73531.85,0.0,0.99577,0.0,0.68818]
[1780122725669,47.33,73534.93,0.0,0.99578,0.0,0.68607]
[1780122730704,47.33,73538.37,0.0,0.9958,0.0,0.68373]
[1780122735739,47.33,73540.21,0.0,0.99581,0.0,0.68248]
[1780122739767,47.34,73537.25,0.0,0.99579,0.0,0.68473]
[1780122741781,47.34,73533.38,0.0,0.99577,0.0,0.68759]
[1780122744802,47.34,73530.15,0.0,0.99576,0.0,0.69012]
[1780122749837,47.35,73528.91,0.0,0.99575,0.0,0.69148]
[1780122751851,47.35,73534.3,0.0,0.99578,0.0,0.68708]
[1780122755879,47.35,73537.45,0.0,0.99579,0.0,0.68537]
[1780122760914,47.36,73539.87,0.0,0.9958,0.0,0.68429]
[1780122765950,47.36,73540.89,0.0,0.9958,0.0,0.68417]
[1780122767964,47.37,73543.76,0.0,0.99581,0.0,0.68245]
[1780122774360,47.37,73543.93,0.0,0.99581,0.0,0.68269]
[1780122774450,47.39,73553.32,0.0,0.99584,0.0,0.67877]
[1780122775018,47.4,73561.84,0.0,0.99587,0.0,0.67317]
[1780122776027,47.4,73564.82,0.0,0.99589,0.0,0.67131]
[1780122778005,47.4,73566.5,0.0,0.99589,0.0,0.67034]
[1780122785090,47.4,73567.71,0.0,0.9959,0.0,0.66982]
[1780122793152,47.41,73567.95,0.0,0.99589,0.0,0.6704]
[1780122795166,47.41,73563.6,0.0,0.99587,0.0,0.6736]
[1780122798914,47.41,73562.46,0.0,0.99587,0.0,0.67451]
[1780122798978,47.41,73562.46,0.0,0.99587,0.0,0.67451]
[1780122799016,47.42,73562.46,0.0,0.99586,0.0,0.67492]
[1780122801210,47.42,73567.14,0.0,0.99588,0.0,0.67207]
[1780122806773,47.43,73568.72,0.0,0.99589,0.0,0.6716]
[1780122806976,47.43,73568.72,0.0,0.99589,0.0,0.6716]
[1780122806831,47.43,73567.97,0.0,0.99588,0.0,0.67239]
[1780122812288,47.44,73567.54,0.0,0.99588,0.0,0.67251]
[1780122813100,47.44,73567.54,0.0,0.99588,0.0,0.67251]
[1780122815881,47.44,73567.75,0.0,0.99588,0.0,0.67266]
[1780122815975,47.44,73567.75,0.0,0.99588,0.0,0.67266]
[1780122815980,47.44,73568.67,0.0,0.99588,0.0,0.67233]
[1780122817323,47.44,73571.88,0.0,0.99589,0.0,0.67034]
[1780122822358,47.45,73571.59,0.0,0.99589,0.0,0.67128]
[1780122827393,47.46,73572.3,0.0,0.99589,0.0,0.67155]
[1780122832427,47.47,73571.69,0.0,0.99588,0.0,0.6727]
[1780122837463,47.5,73572.81,0.0,0.99586,0.0,0.67499]
[1780122839477,47.5,73566.26,0.0,0.99583,0.0,0.67939]
[1780122840678,47.5,73561.41,0.0,0.99581,0.0,0.68266]
[1780122844923,47.5,73565.01,0.0,0.99583,0.0,0.68023]
[1780122846526,47.5,73567.8,0.0,0.99584,0.0,0.67835]
[1780122851562,47.53,73570.79,0.0,0.99583,0.0,0.67909]
[1780122856598,47.54,73570.89,0.0,0.99582,0.0,0.68037]
[1780122861633,47.61,73573.22,0.0,0.99579,0.0,0.68523]
[1780122866668,47.67,73572.28,0.0,0.99575,0.0,0.69177]
[1780122871703,47.71,73572.53,0.0,0.99572,0.0,0.69511]
[1780122876737,47.72,73573.44,0.0,0.99572,0.0,0.69501]
[1780122878751,47.72,73576.31,0.0,0.99574,0.0,0.69326]
[1780122879114,47.72,73576.31,0.0,0.99574,0.0,0.69326]
[1780122879226,47.72,73576.31,0.0,0.99574,0.0,0.69326]
[1780122879759,47.72,73576.98,0.0,0.99574,0.0,0.69291]
[1780122884793,47.73,73575.11,0.0,0.99572,0.0,0.69484]
[1780122889830,47.73,73574.41,0.0,0.99572,0.0,0.69585]
[1780122890836,47.73,73582.09,0.0,0.99575,0.0,0.69071]
[1780122891843,47.74,73585.04,0.0,0.99576,0.0,0.68984]
[1780122896878,47.78,73585.06,0.0,0.99574,0.0,0.69342]
[1780122897885,47.78,73581.25,0.0,0.99572,0.0,0.69613]
[1780122902920,47.82,73580.74,0.0,0.99569,0.0,0.70052]
[1780122907955,47.84,73585.53,0.0,0.99569,0.0,0.69937]
[1780122908962,47.84,73588.72,0.0,0.99571,0.0,0.69728]
[1780122913996,47.85,73588.59,0.0,0.9957,0.0,0.69788]
[1780122919033,47.85,73588.56,0.0,0.9957,0.0,0.6984]
[1780122924069,47.86,73591.88,0.0,0.99571,0.0,0.69662]
[1780122929105,47.86,73592.68,0.0,0.99571,0.0,0.69659]
[1780122934139,47.87,73594.11,0.0,0.99572,0.0,0.69521]
[1780122939174,47.87,73594.02,0.0,0.99572,0.0,0.69579]
[1780122944209,47.88,73593.98,0.0,0.99571,0.0,0.69633]
[1780122945216,47.88,73598.99,0.0,0.99574,0.0,0.69302]
[1780122946223,47.88,73604.4,0.0,0.99576,0.0,0.68946]
[1780122951273,47.88,73604.59,0.0,0.99576,0.0,0.68956]
[1780122956308,47.88,73604.26,0.0,0.99576,0.0,0.68978]
[1780122961343,47.88,73604.63,0.0,0.99576,0.0,0.68953]
[1780122963357,47.88,73596.58,0.0,0.99572,0.0,0.695]
[1780122968398,47.88,73604.97,0.0,0.99576,0.0,0.6893]
[1780122969443,47.88,73604.97,0.0,0.99576,0.0,0.6893]
[1780122969471,47.88,73604.97,0.0,0.99576,0.0,0.6893]
[1780122969544,47.88,73612.07,0.0,0.9958,0.0,0.68452]
[1780122970412,47.88,73615.76,0.0,0.99581,0.0,0.68204]
[1780122971420,47.88,73612.31,0.0,0.9958,0.0,0.68436]
[1780122973155,47.88,73612.31,0.0,0.9958,0.0,0.68436]
[1780122973173,47.88,73609.97,0.0,0.99579,0.0,0.68593]
[1780122973227,47.88,73609.97,0.0,0.99579,0.0,0.68593]
[1780122978471,47.88,73608.72,0.0,0.99578,0.0,0.68677]
[1780122980485,47.88,73605.92,0.0,0.99577,0.0,0.68866]
[1780122985520,47.88,73609.23,0.0,0.99578,0.0,0.68643]
[1780122990555,47.88,73608.72,0.0,0.99578,0.0,0.68677]
[1780122998612,47.88,73609.42,0.0,0.99579,0.0,0.68539]
[1780123004653,47.88,73616.14,0.0,0.99582,0.0,0.68088]
[1780123009689,47.88,73617.38,0.0,0.99583,0.0,0.68005]
[1780123014724,47.88,73616.77,0.0,0.99582,0.0,0.68046]
[1780123019760,47.88,73617.12,0.0,0.99583,0.0,0.68023]
[1780123022781,47.88,73612.92,0.0,0.99581,0.0,0.68304]
[1780123024795,47.89,73609.61,0.0,0.99579,0.0,0.6854]
[1780123028823,47.89,73605.06,0.0,0.99577,0.0,0.68897]
[1780123031844,47.89,73601.11,0.0,0.99574,0.0,0.69201]
[1780123033858,47.9,73597.7,0.0,0.99573,0.0,0.69456]
[1780123034866,47.9,73595.02,0.0,0.99571,0.0,0.6965]
[1780123035873,47.9,73591.72,0.0,0.9957,0.0,0.69886]
[1780123038249,47.9,73591.05,0.0,0.99569,0.0,0.69942]
[1780123038476,47.9,73591.21,0.0,0.99569,0.0,0.69931]
[1780123038903,47.9,73588.52,0.0,0.99568,0.0,0.70126]
[1780123039907,47.9,73578.27,0.0,0.99563,0.0,0.70842]
[1780123040482,47.9,73578.27,0.0,0.99563,0.0,0.70842]
[1780123041058,47.9,73577.14,0.0,0.99562,0.0,0.70938]
[1780123042725,47.9,73576.79,0.0,0.99562,0.0,0.70962]
[1780123044942,47.91,73572.76,0.0,0.9956,0.0,0.71265]
[1780123048975,47.91,73576.6,0.0,0.99562,0.0,0.71027]
[1780123050977,47.91,73576.97,0.0,0.99562,0.0,0.7101]
[1780123051222,47.91,73576.97,0.0,0.99562,0.0,0.7101]
[1780123050989,47.91,73578.04,0.0,0.99562,0.0,0.70943]
[1780123054257,47.91,73578.48,0.0,0.99563,0.0,0.70836]
[1780123054471,47.91,73578.86,0.0,0.99563,0.0,0.70817]
[1780123059626,47.92,73576.78,0.0,0.99562,0.0,0.71002]
[1780123059725,47.92,73576.78,0.0,0.99562,0.0,0.71002]
[1780123060052,47.92,73575.48,0.0,0.99561,0.0,0.711]
[1780123060652,47.92,73575.48,0.0,0.99561,0.0,0.711]
[1780123060728,47.92,73575.48,0.0,0.99561,0.0,0.711]
[1780123066094,47.92,73573.77,0.0,0.9956,0.0,0.71264]
[1780123071129,47.93,73571.41,0.0,0.99559,0.0,0.71464]
[1780123072304,47.93,73571.41,0.0,0.99559,0.0,0.71464]
[1780123072472,47.93,73572.02,0.0,0.99559,0.0,0.71428]
[1780123073142,47.93,73571.42,0.0,0.99558,0.0,0.71476]
[1780123073811,47.93,73571.42,0.0,0.99558,0.0,0.71476]
[1780123073973,47.93,73571.42,0.0,0.99558,0.0,0.71476]
[1780123079185,47.93,73572.31,0.0,0.99559,0.0,0.71454]
[1780123082208,47.93,73578.87,0.0,0.99562,0.0,0.71018]
[1780123083065,47.93,73578.87,0.0,0.99562,0.0,0.71018]
[1780123083222,47.93,73578.87,0.0,0.99562,0.0,0.71018]
[1780123083215,47.93,73580.48,0.0,0.99562,0.0,0.70914]
[1780123084338,47.93,73580.74,0.0,0.99562,0.0,0.70903]
[1780123084475,47.93,73580.74,0.0,0.99562,0.0,0.70903]
[1780123089772,47.94,73581.36,0.0,0.99563,0.0,0.70884]
[1780123090265,47.94,73586.06,0.0,0.99565,0.0,0.70582]
[1780123091272,47.94,73590.26,0.0,0.99567,0.0,0.70301]
[1780123093286,47.94,73593.4,0.0,0.99568,0.0,0.70104]
[1780123093505,47.94,73593.4,0.0,0.99568,0.0,0.70104]
[1780123093727,47.94,73593.4,0.0,0.99568,0.0,0.70104]
[1780123094293,47.94,73593.69,0.0,0.99568,0.0,0.70093]
[1780123094889,47.94,73593.69,0.0,0.99568,0.0,0.70093]
[1780123094974,47.94,73593.69,0.0,0.99568,0.0,0.70093]
[1780123101342,47.94,73594.2,0.0,0.99568,0.0,0.70068]
[1780123102348,47.94,73591.17,0.0,0.99567,0.0,0.70276]
[1780123104593,47.94,73589.55,0.0,0.99566,0.0,0.70387]
[1780123104732,47.94,73589.55,0.0,0.99566,0.0,0.70387]
[1780123104754,47.94,73589.6,0.0,0.99566,0.0,0.70384]
[1780123106733,47.94,73588.53,0.0,0.99566,0.0,0.70457]
[1780123106974,47.94,73588.53,0.0,0.99566,0.0,0.70457]
[1780123112419,47.95,73586.1,0.0,0.99565,0.0,0.70575]
[1780123116760,47.95,73585.36,0.0,0.99564,0.0,0.70651]
[1780123116973,47.95,73585.36,0.0,0.99564,0.0,0.70651]
[1780123117031,47.95,73584.31,0.0,0.99564,0.0,0.7074]
[1780123117454,47.95,73581.22,0.0,0.99562,0.0,0.70954]
[1780123119175,47.95,73581.22,0.0,0.99562,0.0,0.70954]
[1780123119223,47.95,73581.22,0.0,0.99562,0.0,0.70954]
[1780123120475,47.95,73576.36,0.0,0.9956,0.0,0.71314]
[1780123125510,47.96,73574.95,0.0,0.99559,0.0,0.71446]
[1780123128531,47.96,73577.38,0.0,0.9956,0.0,0.71297]
[1780123130003,47.96,73577.38,0.0,0.9956,0.0,0.71297]
[1780123130224,47.96,73577.38,0.0,0.9956,0.0,0.71297]
[1780123130319,47.96,73577.36,0.0,0.9956,0.0,0.71299]
[1780123131361,47.96,73577.36,0.0,0.9956,0.0,0.71299]
[1780123131474,47.96,73577.38,0.0,0.9956,0.0,0.71297]
[1780123136587,47.96,73576.46,0.0,0.99559,0.0,0.71361]
[1780123137927,47.96,73576.46,0.0,0.99559,0.0,0.71361]
[1780123137973,47.96,73576.46,0.0,0.99559,0.0,0.71361]
[1780123138028,47.96,73575.89,0.0,0.99559,0.0,0.71401]
[1780123139139,47.96,73575.89,0.0,0.99559,0.0,0.71401]
[1780123139226,47.96,73575.89,0.0,0.99559,0.0,0.71401]
[1780123145650,47.96,73575.8,0.0,0.99559,0.0,0.71407]
[1780123149622,47.96,73577.2,0.0,0.99559,0.0,0.7133]
[1780123149721,47.96,73577.2,0.0,0.99559,0.0,0.7133]
[1780123149723,47.96,73577.8,0.0,0.9956,0.0,0.71296]
[1780123151258,47.96,73577.8,0.0,0.9956,0.0,0.71296]
[1780123151473,47.96,73578.52,0.0,0.9956,0.0,0.71261]
[1780123163776,47.97,73578.23,0.0,0.99559,0.0,0.71368]
[1780123169890,47.98,73578.16,0.0,0.99559,0.0,0.71402]
[1780123169970,47.98,73578.16,0.0,0.99559,0.0,0.71402]
[1780123170041,47.98,73574.73,0.0,0.99557,0.0,0.71655]
[1780123171757,47.98,73573.76,0.0,0.99557,0.0,0.71729]
[1780123171976,47.98,73573.76,0.0,0.99557,0.0,0.71729]
[1780123177874,47.98,73572.48,0.0,0.99556,0.0,0.71769]
[1780123178868,47.98,73572.48,0.0,0.99556,0.0,0.71769]
[1780123178971,47.98,73572.48,0.0,0.99556,0.0,0.71769]
[1780123179072,47.98,73571.9,0.0,0.99556,0.0,0.71816]
[1780123179859,47.98,73571.9,0.0,0.99556,0.0,0.71816]
[1780123179977,47.98,73571.9,0.0,0.99556,0.0,0.71816]
[1780123184923,47.99,73569.2,0.0,0.99554,0.0,0.72041]
[1780123186975,47.99,73568.78,0.0,0.99554,0.0,0.72076]
[1780123187224,47.99,73568.78,0.0,0.99554,0.0,0.72076]
[1780123187251,47.99,73568.75,0.0,0.99554,0.0,0.72089]
[1780123188349,47.99,73568.75,0.0,0.99554,0.0,0.72089]
[1780123188477,47.99,73568.73,0.0,0.99554,0.0,0.72091]
[1780123193986,47.99,73568.54,0.0,0.99554,0.0,0.72136]
[1780123199021,47.99,73569.92,0.0,0.99554,0.0,0.72066]
[1780123204250,47.99,73569.68,0.0,0.99554,0.0,0.72098]
[1780123204341,48.0,73569.68,0.0,0.99554,0.0,0.72114]
[1780123204473,48.0,73569.68,0.0,0.99554,0.0,0.72114]
[1780123205141,48.0,73569.68,0.0,0.99554,0.0,0.72114]
[1780123205229,48.0,73569.68,0.0,0.99554,0.0,0.72114]
[1780123205242,48.0,73569.62,0.0,0.99554,0.0,0.72124]
[1780123211110,48.0,73569.66,0.0,0.99554,0.0,0.72147]
[1780123217152,48.0,73569.56,0.0,0.99553,0.0,0.72192]
[1780123219679,48.0,73568.92,0.0,0.99553,0.0,0.72247]
[1780123219730,48.0,73568.92,0.0,0.99553,0.0,0.72247]
[1780123220173,48.0,73569.29,0.0,0.99553,0.0,0.72226]
[1780123221416,48.0,73569.29,0.0,0.99553,0.0,0.72226]
[1780123221477,48.01,73569.29,0.0,0.99553,0.0,0.72232]
[1780123231291,48.01,73568.95,0.0,0.99553,0.0,0.72212]
[1780123245390,48.02,73569.13,0.0,0.99553,0.0,0.72269]
[1780123245498,48.02,73569.13,0.0,0.99553,0.0,0.72269]
[1780123245724,48.02,73569.13,0.0,0.99553,0.0,0.72269]
[1780123247263,48.02,73569.13,0.0,0.99553,0.0,0.72269]
[1780123247475,48.02,73569.13,0.0,0.99553,0.0,0.72269]
[1780123247325,48.02,73569.13,0.0,0.99553,0.0,0.72279]
[1780123254453,48.02,73568.63,0.0,0.99552,0.0,0.72348]
[1780123256680,48.02,73568.82,0.0,0.99552,0.0,0.7234]
[1780123256721,48.02,73568.82,0.0,0.99552,0.0,0.7234]
[1780123257474,48.02,73568.9,0.0,0.99552,0.0,0.72344]
[1780123258529,48.02,73569.28,0.0,0.99552,0.0,0.72322]
[1780123258725,48.02,73569.28,0.0,0.99552,0.0,0.72322]
[1780123264734,48.03,73569.43,0.0,0.99552,0.0,0.72336]
[1780123264971,48.03,73569.43,0.0,0.99552,0.0,0.72336]
[1780123265052,48.03,73569.42,0.0,0.99552,0.0,0.72341]
[1780123266473,48.03,73569.42,0.0,0.99552,0.0,0.72341]
[1780123266726,48.03,73569.42,0.0,0.99552,0.0,0.72341]
[1780123272579,48.03,73568.37,0.0,0.99551,0.0,0.72454]
[1780123285306,48.03,73568.1,0.0,0.99551,0.0,0.72487]
[1780123285476,48.03,73568.1,0.0,0.99551,0.0,0.72487]
[1780123285407,48.04,73567.82,0.0,0.99551,0.0,0.72552]
[1780123285564,48.04,73567.82,0.0,0.99551,0.0,0.72552]
[1780123286891,48.04,73567.82,0.0,0.99551,0.0,0.72552]
[1780123286977,48.04,73567.82,0.0,0.99551,0.0,0.72552]
[1780123293726,48.04,73567.26,0.0,0.99551,0.0,0.72531]
[1780123299768,48.04,73567.6,0.0,0.99551,0.0,0.72533]
[1780123304803,48.04,73567.72,0.0,0.99551,0.0,0.72546]
[1780123306793,48.04,73567.72,0.0,0.99551,0.0,0.72546]
[1780123306970,48.04,73567.72,0.0,0.99551,0.0,0.72546]
[1780123306995,48.04,73567.67,0.0,0.99551,0.0,0.72558]
[1780123308435,48.04,73567.67,0.0,0.99551,0.0,0.72558]
[1780123308476,48.04,73567.67,0.0,0.99551,0.0,0.72558]
[1780123313866,48.05,73567.93,0.0,0.99551,0.0,0.72568]
[1780123321922,48.05,73567.93,0.0,0.9955,0.0,0.72602]
[1780123330954,48.05,73567.85,0.0,0.9955,0.0,0.72624]
[1780123330969,48.05,73567.85,0.0,0.9955,0.0,0.72624]
[1780123331276,48.06,73567.85,0.0,0.9955,0.0,0.72649]
[1780123333198,48.06,73567.85,0.0,0.9955,0.0,0.72649]
[1780123333224,48.06,73567.85,0.0,0.9955,0.0,0.72649]
[1780123339051,48.06,73567.75,0.0,0.9955,0.0,0.72682]
[1780123339435,48.06,73559.62,0.0,0.99546,1e-05,0.73265]
[1780123340052,48.06,73557.39,0.0,0.99545,1e-05,0.73423]
[1780123341559,48.06,73557.39,0.0,0.99545,1e-05,0.73423]
[1780123341728,48.06,73556.99,0.0,0.99544,1e-05,0.73454]
[1780123342727,48.06,73556.89,0.0,0.99544,1e-05,0.73464]
[1780123343072,48.06,73556.81,0.0,0.99544,1e-05,0.73472]
[1780123350121,48.06,73555.93,0.0,0.99544,1e-05,0.7355]
[1780123355158,48.06,73556.85,0.0,0.99545,1e-05,0.73399]
[1780123356165,48.06,73552.47,0.0,0.99542,1e-05,0.73714]
[1780123360599,48.06,73551.36,0.0,0.99542,1e-05,0.738]
[1780123360734,48.06,73551.36,0.0,0.99542,1e-05,0.738]
[1780123366234,48.06,73552.84,0.0,0.99542,1e-05,0.73704]
[1780123372277,48.06,73552.83,0.0,0.99542,1e-05,0.73716]
[1780123376305,48.07,73549.25,0.0,0.99541,1e-05,0.7398]
[1780123377311,48.07,73546.03,0.0,0.99539,1e-05,0.74212]
[1780123378218,48.07,73546.03,0.0,0.99539,1e-05,0.74212]
[1780123378476,48.07,73546.03,0.0,0.99539,1e-05,0.74212]
[1780123380802,48.07,73545.71,0.0,0.99539,1e-05,0.74237]
[1780123380975,48.07,73545.71,0.0,0.99539,1e-05,0.74237]
[1780123381340,48.07,73545.67,0.0,0.99539,1e-05,0.74241]
[1780123383608,48.07,73545.47,0.0,0.99539,1e-05,0.74256]
[1780123383730,48.07,73545.67,0.0,0.99539,1e-05,0.74242]
[1780123390402,48.07,73545.39,0.0,0.99538,1e-05,0.74266]
[1780123395439,48.07,73550.98,0.0,0.99541,1e-05,0.73868]
[1780123396412,48.07,73550.98,0.0,0.99541,1e-05,0.73868]
[1780123396474,48.07,73550.98,0.0,0.99541,1e-05,0.73868]
[1780123397441,48.07,73552.7,0.0,0.99542,1e-05,0.73747]
[1780123397480,48.07,73552.7,0.0,0.99542,1e-05,0.73747]
[1780123397536,48.07,73552.81,0.0,0.99542,1e-05,0.7374]
[1780123403496,48.07,73557.52,0.0,0.99545,1e-05,0.73415]
[1780123403809,48.07,73557.52,0.0,0.99545,1e-05,0.73415]
[1780123403978,48.07,73557.52,0.0,0.99545,1e-05,0.73415]
[1780123409539,48.07,73558.46,0.0,0.99545,1e-05,0.73363]
[1780123413115,48.07,73558.41,0.0,0.99545,1e-05,0.73276]
[1780123413224,48.07,73558.41,0.0,0.99545,1e-05,0.73276]
[1780123414408,48.07,73558.41,0.0,0.99545,1e-05,0.73278]
[1780123414476,48.07,73558.41,0.0,0.99545,1e-05,0.73278]
[1780123414556,48.07,73558.41,0.0,0.99545,1e-05,0.73284]
[1780123420616,48.07,73558.75,0.0,0.99545,1e-05,0.73276]
[1780123426855,48.07,73558.71,0.0,0.99545,1e-05,0.73289]
[1780123426993,48.07,73558.71,0.0,0.99545,1e-05,0.73289]
[1780123433706,48.08,73558.5,0.0,0.99545,1e-05,0.73327]
[1780123438742,48.08,73558.05,0.0,0.99545,1e-05,0.7337]
[1780123448446,48.08,73558.1,0.0,0.99545,1e-05,0.73371]
[1780123448474,48.08,73558.1,0.0,0.99545,1e-05,0.73371]
[1780123449868,48.08,73558.45,0.0,0.99545,1e-05,0.73364]
[1780123449973,48.08,73558.45,0.0,0.99545,1e-05,0.73364]
[1780123450071,48.08,73558.59,0.0,0.99545,1e-05,0.73357]
[1780123456868,48.08,73558.79,0.0,0.99545,1e-05,0.73358]
[1780123461906,48.08,73558.65,0.0,0.99545,1e-05,0.73378]
[1780123463023,48.08,73558.65,0.0,0.99545,1e-05,0.73378]
[1780123463221,48.08,73558.65,0.0,0.99545,1e-05,0.73378]
[1780123470968,48.08,73558.93,0.0,0.99545,1e-05,0.73377]
[1780123478018,48.08,73557.94,0.0,0.99545,1e-05,0.73366]
[1780123483242,48.09,73557.66,0.0,0.99544,1e-05,0.73393]
[1780123483474,48.09,73557.66,0.0,0.99544,1e-05,0.73393]
[1780123484922,48.09,73556.77,0.0,0.99544,1e-05,0.7346]
[1780123484977,48.09,73556.77,0.0,0.99544,1e-05,0.7346]
[1780123485067,48.09,73557.07,0.0,0.99544,1e-05,0.73441]
[1780123490102,48.09,73557.7,0.0,0.99544,1e-05,0.73405]
[1780123493374,48.09,73559.18,0.0,0.99545,1e-05,0.73304]
[1780123493474,48.09,73559.18,0.0,0.99545,1e-05,0.73304]
[1780123494130,48.09,73565.37,0.0,0.99548,0.0,0.72869]
[1780123499165,48.09,73566.05,0.0,0.99548,0.0,0.72837]
[1780123504200,48.09,73563.9,0.0,0.99547,0.0,0.73005]
[1780123508764,48.09,73563.97,0.0,0.99547,0.0,0.73011]
[1780123508972,48.09,73563.97,0.0,0.99547,0.0,0.73011]
[1780123510492,48.09,73564.33,0.0,0.99547,0.0,0.72989]
[1780123510724,48.09,73564.33,0.0,0.99547,0.0,0.72989]
[1780123510593,48.09,73564.33,0.0,0.99547,0.0,0.72995]
[1780123516290,48.09,73566.44,0.0,0.99548,0.0,0.72861]
[1780123518043,48.09,73567.15,0.0,0.99549,0.0,0.72814]
[1780123518225,48.09,73567.15,0.0,0.99549,0.0,0.72814]
[1780123523339,48.1,73570.03,0.0,0.9955,0.0,0.72632]
[1780123524315,48.1,73570.03,0.0,0.9955,0.0,0.72632]
[1780123524474,48.1,73570.03,0.0,0.9955,0.0,0.72632]
[1780123524574,48.1,73570.03,0.0,0.9955,0.0,0.7264]
[1780123527294,48.1,73570.19,0.0,0.9955,0.0,0.72632]
[1780123527475,48.1,73570.19,0.0,0.9955,0.0,0.72632]
[1780123533412,48.1,73572.26,0.0,0.99551,0.0,0.72416]
[1780123534128,48.1,73572.26,0.0,0.99551,0.0,0.72416]
[1780123534223,48.1,73572.26,0.0,0.99551,0.0,0.72416]
[1780123534829,48.1,73572.74,0.0,0.99551,0.0,0.72386]
[1780123534972,48.1,73572.74,0.0,0.99551,0.0,0.72386]
[1780123535426,48.1,73572.96,0.0,0.99552,0.0,0.72375]
[1780123540461,48.1,73573.61,0.0,0.99552,0.0,0.72349]
[1780123545496,48.11,73574.39,0.0,0.99552,0.0,0.72319]
[1780123550531,48.11,73574.41,0.0,0.99552,0.0,0.72338]
[1780123552545,48.11,73563.35,0.0,0.99546,0.0,0.73127]
[1780123552817,48.11,73563.35,0.0,0.99546,0.0,0.73127]
[1780123552972,48.11,73563.35,0.0,0.99546,0.0,0.73127]
[1780123553552,48.11,73558.85,0.0,0.99544,1e-05,0.73449]
[1780123559594,48.11,73558.58,0.0,0.99544,1e-05,0.73478]
[1780123564276,48.11,73558.33,0.0,0.99544,1e-05,0.73502]
[1780123564481,48.11,73558.33,0.0,0.99544,1e-05,0.73502]
[1780123566069,48.11,73558.29,0.0,0.99544,1e-05,0.73508]
[1780123566226,48.11,73558.29,0.0,0.99544,1e-05,0.73508]
[1780123566642,48.11,73558.24,0.0,0.99544,1e-05,0.73514]
[1780123571679,48.11,73558.14,0.0,0.99543,1e-05,0.73529]
[1780123573081,48.11,73558.14,0.0,0.99543,1e-05,0.73529]
[1780123573222,48.11,73558.14,0.0,0.99543,1e-05,0.73529]
[1780123580745,48.11,73557.94,0.0,0.99543,1e-05,0.73558]
[1780123581177,48.11,73557.94,0.0,0.99543,1e-05,0.73558]
[1780123581199,48.11,73557.94,0.0,0.99543,1e-05,0.73558]
[1780123581751,48.11,73555.02,0.0,0.99542,1e-05,0.73768]
[1780123583614,48.11,73553.88,0.0,0.99541,1e-05,0.7385]
[1780123583722,48.11,73553.88,0.0,0.99541,1e-05,0.7385]
[1780123583766,48.11,73554.07,0.0,0.99541,1e-05,0.73837]
[1780123590815,48.11,73553.56,0.0,0.99541,1e-05,0.7388]
[1780123595145,48.11,73552.88,0.0,0.99541,1e-05,0.73835]
[1780123595221,48.11,73552.88,0.0,0.99541,1e-05,0.73835]
[1780123600885,48.11,73548.09,0.0,0.99539,1e-05,0.74179]
[1780123606358,48.11,73548.48,0.0,0.99539,1e-05,0.74151]
[1780123608666,48.11,73549.38,0.0,0.99539,1e-05,0.74087]
[1780123608731,48.11,73549.38,0.0,0.99539,1e-05,0.74087]
[1780123608767,48.11,73549.38,0.0,0.99539,1e-05,0.74087]
[1780123613977,48.11,73549.26,0.0,0.99539,1e-05,0.74096]
[1780123619012,48.11,73545.24,0.0,0.99537,1e-05,0.74385]
[1780123624050,48.11,73541.8,0.0,0.99536,1e-05,0.74633]
[1780123628078,48.11,73538.13,0.0,0.99534,1e-05,0.74898]
[1780123634120,48.11,73534.14,0.0,0.99532,1e-05,0.75187]
[1780123639155,48.11,73533.1,0.0,0.99531,1e-05,0.75263]
[1780123644190,48.11,73530.92,0.0,0.9953,1e-05,0.75422]
[1780123649227,48.11,73530.29,0.0,0.9953,1e-05,0.75468]
[1780123655267,48.11,73530.23,0.0,0.9953,1e-05,0.75374]
[1780123660302,48.11,73530.33,0.0,0.9953,1e-05,0.75367]
[1780123666344,48.11,73529.16,0.0,0.9953,1e-05,0.75452]
[1780123672386,48.11,73529.16,0.0,0.9953,1e-05,0.75452]
[1780123677421,48.11,73528.76,0.0,0.99529,1e-05,0.75481]
[1780123683464,48.11,73526.95,0.0,0.99529,1e-05,0.75613]
[1780123688499,48.11,73532.45,0.0,0.99531,1e-05,0.75213]
[1780123689506,48.11,73535.7,0.0,0.99533,1e-05,0.74977]
[1780123691520,48.11,73536.66,0.0,0.99534,1e-05,0.74907]
[1780123696555,48.11,73539.9,0.0,0.99535,1e-05,0.74673]
[1780123701590,48.11,73540.48,0.0,0.99535,1e-05,0.74631]
[1780123706625,48.11,73540.53,0.0,0.99536,1e-05,0.74628]
[1780123711660,48.11,73540.59,0.0,0.99536,1e-05,0.74526]
[1780123716706,48.11,73540.81,0.0,0.99536,1e-05,0.7451]
[1780123721741,48.11,73540.86,0.0,0.99536,1e-05,0.74507]
[1780123729797,48.11,73541.02,0.0,0.99536,1e-05,0.74495]
[1780123734832,48.11,73540.22,0.0,0.99536,1e-05,0.74553]
[1780123741881,48.11,73540.04,0.0,0.99536,1e-05,0.74566]
[1780123746915,48.11,73540.22,0.0,0.99536,1e-05,0.74553]
[1780123749938,48.11,73528.69,0.0,0.9953,1e-05,0.75389]
[1780123750944,48.11,73526.07,0.0,0.99529,1e-05,0.7558]
[1780123755980,48.11,73526.02,0.0,0.99529,1e-05,0.75583]
[1780123761019,48.11,73526.16,0.0,0.99529,1e-05,0.75573]
[1780123766054,48.11,73526.24,0.0,0.99529,1e-05,0.75567]
[1780123768068,48.11,73531.76,0.0,0.99532,1e-05,0.75165]
[1780123773102,48.11,73531.79,0.0,0.99532,1e-05,0.75066]
[1780123775117,48.11,73525.56,0.0,0.99529,1e-05,0.75519]
[1780123776571,48.11,73522.55,0.0,0.99527,1e-05,0.75739]
[1780123777130,48.11,73518.58,0.0,0.99525,1e-05,0.7603]
[1780123782166,48.11,73518.59,0.0,0.99525,1e-05,0.76029]
[1780123787200,48.11,73518.95,0.0,0.99526,1e-05,0.76003]
[1780123791004,48.11,73519.87,0.0,0.99526,1e-05,0.75935]
[1780123792727,48.11,73520.98,0.0,0.99527,1e-05,0.75854]
[1780123798279,48.11,73519.33,0.0,0.99526,1e-05,0.75975]
[1780123803314,48.11,73519.17,0.0,0.99526,1e-05,0.75986]
[1780123808349,48.11,73517.84,0.0,0.99525,1e-05,0.76084]
[1780123809936,48.11,73517.84,0.0,0.99525,1e-05,0.76084]
[1780123809973,48.11,73517.84,0.0,0.99525,1e-05,0.76084]
[1780123810035,48.11,73516.96,0.0,0.99525,1e-05,0.76149]
[1780123810594,48.11,73516.96,0.0,0.99525,1e-05,0.76149]
[1780123810720,48.11,73516.96,0.0,0.99525,1e-05,0.76149]
[1780123816405,48.11,73518.55,0.0,0.99525,1e-05,0.76032]
[1780123817107,48.11,73518.55,0.0,0.99525,1e-05,0.76032]
[1780123817222,48.11,73518.55,0.0,0.99525,1e-05,0.76032]
[1780123817608,48.11,73518.55,0.0,0.99525,1e-05,0.76032]
[1780123817722,48.11,73518.55,0.0,0.99525,1e-05,0.76032]
[1780123817817,48.11,73518.55,0.0,0.99525,1e-05,0.76032]
[1780123823454,48.11,73518.33,0.0,0.99525,1e-05,0.76048]
[1780123828489,48.11,73518.48,0.0,0.99525,1e-05,0.76037]
[1780123833525,48.11,73518.4,0.0,0.99526,1e-05,0.75945]
[1780123840443,48.11,73518.39,0.0,0.99526,1e-05,0.75945]
[1780123840473,48.11,73518.39,0.0,0.99526,1e-05,0.75945]
[1780123840542,48.11,73518.39,0.0,0.99526,1e-05,0.75945]
[1780123841122,48.11,73518.39,0.0,0.99526,1e-05,0.75945]
[1780123841220,48.11,73518.39,0.0,0.99526,1e-05,0.75945]
[1780123846617,48.11,73520.5,0.0,0.99527,1e-05,0.75791]
[1780123851652,48.11,73520.29,0.0,0.99527,1e-05,0.75806]
[1780123856686,48.11,73520.65,0.0,0.99527,1e-05,0.7578]
[1780123858469,48.11,73520.61,0.0,0.99527,1e-05,0.75783]
[1780123858724,48.11,73520.61,0.0,0.99527,1e-05,0.75783]
[1780123858825,48.11,73520.58,0.0,0.99527,1e-05,0.75785]
[1780123859182,48.11,73520.58,0.0,0.99527,1e-05,0.75785]
[1780123859225,48.11,73520.58,0.0,0.99527,1e-05,0.75785]
[1780123864743,48.11,73520.6,0.0,0.99527,1e-05,0.75783]
[1780123875820,48.11,73520.55,0.0,0.99527,1e-05,0.75787]
[1780123877834,48.11,73524.67,0.0,0.99529,1e-05,0.75486]
[1780123879413,48.11,73524.57,0.0,0.99529,1e-05,0.75493]
[1780123879474,48.11,73524.57,0.0,0.99529,1e-05,0.75493]
[1780123879848,48.11,73526.58,0.0,0.9953,1e-05,0.75347]
[1780123881011,48.11,73526.58,0.0,0.9953,1e-05,0.75347]
[1780123881221,48.11,73526.12,0.0,0.9953,1e-05,0.7538]
[1780123886897,48.11,73526.98,0.0,0.9953,1e-05,0.75318]
[1780123888098,48.11,73526.98,0.0,0.9953,1e-05,0.75318]
[1780123887903,48.11,73523.42,0.0,0.99528,1e-05,0.75577]
[1780123888223,48.11,73523.42,0.0,0.99528,1e-05,0.75577]
[1780123888925,48.11,73523.42,0.0,0.99528,1e-05,0.75577]
[1780123888972,48.11,73523.42,0.0,0.99528,1e-05,0.75577]
[1780123889026,48.11,73520.57,0.0,0.99527,1e-05,0.75786]
[1780123895960,48.11,73520.58,0.0,0.99528,1e-05,0.75687]
[1780123897957,48.11,73519.94,0.0,0.99527,1e-05,0.75734]
[1780123897975,48.11,73519.94,0.0,0.99527,1e-05,0.75734]
[1780123898051,48.11,73519.94,0.0,0.99527,1e-05,0.75734]
[1780123898828,48.11,73519.94,0.0,0.99527,1e-05,0.75734]
[1780123898975,48.11,73519.94,0.0,0.99527,1e-05,0.75734]
[1780123904016,48.11,73520.2,0.0,0.99527,1e-05,0.75715]
[1780123906328,48.11,73520.12,0.0,0.99527,1e-05,0.7572]
[1780123906477,48.11,73520.12,0.0,0.99527,1e-05,0.7572]
[1780123907037,48.11,73520.25,0.0,0.99527,1e-05,0.75711]
[1780123907261,48.11,73520.25,0.0,0.99527,1e-05,0.75711]
[1780123907469,48.11,73520.25,0.0,0.99527,1e-05,0.75711]
[1780123913079,48.11,73520.59,0.0,0.99528,1e-05,0.75686]
[1780123918114,48.11,73520.28,0.0,0.99527,1e-05,0.75709]
[1780123922142,48.11,73517.44,0.0,0.99526,1e-05,0.75917]
[1780123923081,48.11,73517.44,0.0,0.99526,1e-05,0.75917]
[1780123923149,48.11,73514.06,0.0,0.99524,1e-05,0.76165]
[1780123923222,48.11,73514.06,0.0,0.99524,1e-05,0.76165]
[1780123924037,48.11,73514.06,0.0,0.99524,1e-05,0.76165]
[1780123924156,48.11,73513.9,0.0,0.99524,1e-05,0.76177]
[1780123924223,48.11,73513.9,0.0,0.99524,1e-05,0.76177]
[1780123930198,48.11,73512.92,0.0,0.99524,1e-05,0.76249]
[1780123936240,48.11,73512.99,0.0,0.99524,1e-05,0.76244]
[1780123942282,48.11,73513.18,0.0,0.99524,1e-05,0.7623]
[1780123948823,48.11,73513.98,0.0,0.99524,1e-05,0.76171]
[1780123948973,48.11,73513.98,0.0,0.99524,1e-05,0.76171]
[1780123949073,48.11,73514.02,0.0,0.99524,1e-05,0.76168]
[1780123949485,48.11,73514.02,0.0,0.99524,1e-05,0.76168]
[1780123949721,48.11,73514.02,0.0,0.99524,1e-05,0.76168]
[1780123955375,48.11,73513.72,0.0,0.99525,1e-05,0.76091]
[1780123958685,48.11,73512.99,0.0,0.99524,1e-05,0.76145]
[1780123958725,48.11,73512.99,0.0,0.99524,1e-05,0.76145]
[1780123958825,48.11,73512.7,0.0,0.99524,1e-05,0.76166]
[1780123959703,48.11,73512.7,0.0,0.99524,1e-05,0.76166]
[1780123959728,48.11,73512.7,0.0,0.99524,1e-05,0.76166]
[1780123966452,48.11,73512.72,0.0,0.99524,1e-05,0.76165]
[1780123968247,48.11,73512.75,0.0,0.99524,1e-05,0.76163]
[1780123968473,48.11,73512.75,0.0,0.99524,1e-05,0.76163]
[1780123969134,48.11,73512.75,0.0,0.99524,1e-05,0.76163]
[1780123968573,48.11,73512.63,0.0,0.99524,1e-05,0.76171]
[1780123969225,48.11,73512.63,0.0,0.99524,1e-05,0.76171]
[1780123974508,48.11,73510.88,0.0,0.99523,1e-05,0.763]
[1780123976792,48.11,73510.74,0.0,0.99523,1e-05,0.7631]
[1780123976971,48.11,73510.74,0.0,0.99523,1e-05,0.7631]
[1780123977073,48.11,73510.47,0.0,0.99523,1e-05,0.7633]
[1780123977487,48.11,73510.47,0.0,0.99523,1e-05,0.7633]
[1780123977723,48.11,73510.47,0.0,0.99523,1e-05,0.7633]
[1780123986593,48.11,73510.14,0.0,0.99523,1e-05,0.76355]
[1780123988006,48.11,73510.14,0.0,0.99523,1e-05,0.76355]
[1780123988222,48.11,73510.14,0.0,0.99523,1e-05,0.76355]
[1780123988156,48.11,73509.86,0.0,0.99523,1e-05,0.76375]
[1780123988996,48.11,73509.86,0.0,0.99523,1e-05,0.76375]
[1780123989225,48.11,73509.86,0.0,0.99523,1e-05,0.76375]
[1780123989076,48.11,73508.83,0.0,0.99522,1e-05,0.76451]
[1780123994649,48.11,73509.19,0.0,0.99522,1e-05,0.76425]
[1780123997030,48.11,73509.12,0.0,0.99522,1e-05,0.7643]
[1780123997223,48.11,73509.12,0.0,0.99522,1e-05,0.7643]
[1780123997131,48.11,73509.21,0.0,0.99522,1e-05,0.76423]
[1780123998008,48.11,73509.21,0.0,0.99522,1e-05,0.76423]
[1780123998224,48.11,73509.21,0.0,0.99522,1e-05,0.76423]
[1780123998110,48.11,73508.45,0.0,0.99522,1e-05,0.76479]
[1780124003711,48.11,73505.32,0.0,0.9952,1e-05,0.76711]
[1780124007281,48.11,73504.53,0.0,0.9952,1e-05,0.76769]
[1780124007477,48.11,73504.53,0.0,0.9952,1e-05,0.76769]
[1780124007739,48.11,73503.61,0.0,0.99519,1e-05,0.76837]
[1780124008373,48.11,73503.61,0.0,0.99519,1e-05,0.76837]
[1780124008478,48.11,73503.61,0.0,0.99519,1e-05,0.76837]
[1780124013782,48.11,73503.44,0.0,0.9952,1e-05,0.76751]
[1780124018071,48.11,73503.38,0.0,0.9952,1e-05,0.76755]
[1780124018222,48.11,73503.38,0.0,0.9952,1e-05,0.76755]
[1780124018221,48.11,73503.42,0.0,0.9952,1e-05,0.76752]
[1780124019252,48.11,73503.42,0.0,0.9952,1e-05,0.76752]
[1780124018817,48.11,73503.39,0.0,0.9952,1e-05,0.76754]
[1780124019476,48.11,73503.39,0.0,0.9952,1e-05,0.76754]
[1780124020831,48.11,73499.69,0.0,0.99518,1e-05,0.77029]
[1780124025129,48.11,73498.88,0.0,0.99517,1e-05,0.77089]
[1780124025221,48.11,73498.88,0.0,0.99517,1e-05,0.77089]
[1780124025230,48.11,73498.6,0.0,0.99517,1e-05,0.7711]
[1780124025660,48.11,73498.6,0.0,0.99517,1e-05,0.7711]
[1780124025726,48.11,73498.6,0.0,0.99517,1e-05,0.7711]
[1780124030901,48.11,73498.18,0.0,0.99517,1e-05,0.77141]
[1780124031658,48.11,73498.18,0.0,0.99517,1e-05,0.77141]
[1780124031720,48.11,73498.18,0.0,0.99517,1e-05,0.77141]
[1780124031908,48.11,73498.49,0.0,0.99517,1e-05,0.77118]
[1780124032565,48.11,73498.49,0.0,0.99517,1e-05,0.77118]
[1780124032728,48.11,73498.49,0.0,0.99517,1e-05,0.77118]
[1780124037950,48.11,73495.91,0.0,0.99516,1e-05,0.7731]
[1780124038828,48.11,73495.91,0.0,0.99516,1e-05,0.7731]
[1780124038972,48.11,73495.91,0.0,0.99516,1e-05,0.7731]
[1780124039073,48.11,73496.24,0.0,0.99516,1e-05,0.77285]
[1780124039950,48.11,73496.24,0.0,0.99516,1e-05,0.77285]
[1780124039979,48.11,73496.24,0.0,0.99516,1e-05,0.77285]
[1780124041978,48.11,73494.09,0.0,0.99515,1e-05,0.77445]
[1780124043248,48.11,73494.09,0.0,0.99515,1e-05,0.77445]
[1780124043471,48.11,73492.79,0.0,0.99514,1e-05,0.77542]
[1780124049027,48.11,73492.44,0.0,0.99514,1e-05,0.77569]
[1780124051336,48.11,73491.26,0.0,0.99513,1e-05,0.77657]
[1780124051473,48.11,73491.26,0.0,0.99513,1e-05,0.77657]
[1780124052373,48.11,73491.26,0.0,0.99513,1e-05,0.77657]
[1780124052483,48.11,73491.26,0.0,0.99513,1e-05,0.77657]
[1780124053055,48.11,73490.15,0.0,0.99513,1e-05,0.7774]
[1780124059097,48.11,73489.36,0.0,0.99512,1e-05,0.77799]
[1780124060589,48.11,73489.2,0.0,0.99512,1e-05,0.77811]
[1780124060732,48.11,73489.2,0.0,0.99512,1e-05,0.77811]
[1780124061111,48.11,73488.86,0.0,0.99512,1e-05,0.77836]
[1780124062261,48.11,73488.86,0.0,0.99512,1e-05,0.77836]
[1780124062474,48.11,73489.81,0.0,0.99513,1e-05,0.77765]
[1780124063125,48.11,73492.39,0.0,0.99514,1e-05,0.77572]
[1780124068169,48.11,73492.48,0.0,0.99514,1e-05,0.77566]
[1780124068738,48.11,73492.48,0.0,0.99514,1e-05,0.77566]
[1780124068976,48.11,73492.48,0.0,0.99514,1e-05,0.77566]
[1780124069173,48.11,73494.69,0.0,0.99515,1e-05,0.77401]
[1780124069740,48.11,73494.69,0.0,0.99515,1e-05,0.77401]
[1780124069975,48.11,73494.69,0.0,0.99515,1e-05,0.77401]
[1780124070180,48.11,73497.4,0.0,0.99517,1e-05,0.77199]
[1780124071187,48.11,73499.96,0.0,0.99519,1e-05,0.76909]
[1780124073933,48.11,73501.3,0.0,0.99519,1e-05,0.7681]
[1780124073972,48.11,73501.3,0.0,0.99519,1e-05,0.7681]
[1780124074208,48.11,73506.18,0.0,0.99522,1e-05,0.76449]
[1780124074999,48.11,73506.18,0.0,0.99522,1e-05,0.76449]
[1780124075224,48.11,73506.18,0.0,0.99522,1e-05,0.76449]
[1780124075326,48.11,73509.05,0.0,0.99523,1e-05,0.76237]
[1780124076222,48.11,73510.8,0.0,0.99524,1e-05,0.76109]
[1780124077229,48.11,73512.9,0.0,0.99525,1e-05,0.75955]
[1780124077886,48.11,73512.9,0.0,0.99525,1e-05,0.75955]
[1780124077969,48.11,73512.9,0.0,0.99525,1e-05,0.75955]
[1780124078236,48.11,73514.29,0.0,0.99526,1e-05,0.75853]
[1780124079069,48.11,73514.29,0.0,0.99526,1e-05,0.75853]
[1780124079224,48.11,73514.29,0.0,0.99526,1e-05,0.75853]
[1780124081257,48.11,73516.86,0.0,0.99527,1e-05,0.75664]
[1780124086296,48.11,73517.68,0.0,0.99528,1e-05,0.75604]
[1780124096042,48.11,73517.68,0.0,0.99528,1e-05,0.75604]
[1780124096221,48.11,73517.68,0.0,0.99528,1e-05,0.75604]
[1780124096267,48.11,73517.61,0.0,0.99528,1e-05,0.7561]
[1780124097374,48.11,73520.31,0.0,0.99529,1e-05,0.75412]
[1780124098609,48.11,73520.31,0.0,0.99529,1e-05,0.75412]
[1780124098725,48.11,73520.31,0.0,0.99529,1e-05,0.75412]
[1780124102546,48.11,73521.62,0.0,0.9953,1e-05,0.75317]
[1780124102729,48.11,73521.62,0.0,0.9953,1e-05,0.75317]
[1780124102807,48.11,73518.96,0.0,0.99529,1e-05,0.75511]
[1780124104423,48.11,73517.23,0.0,0.99528,1e-05,0.75637]
[1780124108726,48.11,73516.65,0.0,0.99527,1e-05,0.7568]
[1780124109229,48.11,73516.65,0.0,0.99527,1e-05,0.7568]
[1780124109331,48.11,73516.11,0.0,0.99527,1e-05,0.75719]
[1780124109475,48.11,73516.11,0.0,0.99527,1e-05,0.75719]
[1780124117514,48.11,73518.58,0.0,0.99528,1e-05,0.75539]
[1780124119529,48.11,73518.65,0.0,0.99528,1e-05,0.75534]
[1780124119725,48.11,73518.65,0.0,0.99528,1e-05,0.75534]
[1780124121113,48.11,73518.65,0.0,0.99528,1e-05,0.75534]
[1780124121226,48.11,73518.65,0.0,0.99528,1e-05,0.75534]
[1780124122549,48.11,73515.18,0.0,0.99527,1e-05,0.75787]
[1780124124563,48.11,73514.31,0.0,0.99526,1e-05,0.75851]
[1780124124728,48.11,73514.31,0.0,0.99526,1e-05,0.75851]
[1780124128772,48.11,73513.3,0.0,0.99526,1e-05,0.75925]
[1780124128972,48.11,73513.3,0.0,0.99526,1e-05,0.75925]
[1780124128975,48.11,73511.1,0.0,0.99524,1e-05,0.76087]
[1780124133161,48.11,73509.37,0.0,0.99524,1e-05,0.76115]
[1780124133229,48.11,73509.37,0.0,0.99524,1e-05,0.76115]
[1780124136647,48.11,73503.58,0.0,0.99521,1e-05,0.76542]
[1780124137513,48.11,73503.58,0.0,0.99521,1e-05,0.76542]
[1780124137725,48.11,73503.58,0.0,0.99521,1e-05,0.76542]
[1780124139098,48.11,73501.06,0.0,0.9952,1e-05,0.76728]
[1780124139222,48.11,73501.06,0.0,0.9952,1e-05,0.76728]
[1780124139322,48.11,73500.94,0.0,0.9952,1e-05,0.76737]
[1780124144704,48.11,73499.72,0.0,0.99519,1e-05,0.76828]
[1780124149274,48.11,73497.73,0.0,0.99518,1e-05,0.76975]
[1780124149472,48.11,73497.7,0.0,0.99518,1e-05,0.76977]
[1780124161826,48.11,73497.49,0.0,0.99518,1e-05,0.76993]
[1780124163504,48.11,73497.56,0.0,0.99518,1e-05,0.76988]
[1780124163725,48.11,73497.56,0.0,0.99518,1e-05,0.76988]
[1780124165068,48.11,73497.56,0.0,0.99518,1e-05,0.76988]
[1780124165222,48.11,73497.56,0.0,0.99518,1e-05,0.76988]
[1780124172904,48.11,73497.04,0.0,0.99518,1e-05,0.77026]
[1780124178946,48.11,73497.0,0.0,0.99518,1e-05,0.77029]
[1780124183981,48.11,73496.88,0.0,0.99518,1e-05,0.77038]
[1780124184548,48.11,73496.88,0.0,0.99518,1e-05,0.77038]
[1780124184723,48.11,73496.88,0.0,0.99518,1e-05,0.77038]
[1780124190026,48.11,73496.36,0.0,0.99517,1e-05,0.77077]
[1780124191802,48.11,73496.07,0.0,0.99518,1e-05,0.76999]
[1780124191973,48.11,73496.07,0.0,0.99518,1e-05,0.76999]
[1780124192820,48.11,73496.18,0.0,0.99518,1e-05,0.76991]
[1780124192974,48.11,73496.18,0.0,0.99518,1e-05,0.76991]
[1780124193047,48.11,73496.19,0.0,0.99518,1e-05,0.7699]
[1780124199089,48.11,73494.8,0.0,0.99517,1e-05,0.77093]
[1780124204124,48.11,73492.31,0.0,0.99516,1e-05,0.77279]
[1780124204466,48.11,73492.31,0.0,0.99516,1e-05,0.77279]
[1780124204722,48.11,73492.31,0.0,0.99516,1e-05,0.77279]
[1780124207995,48.11,73490.97,0.0,0.99515,1e-05,0.77379]
[1780124208221,48.11,73490.97,0.0,0.99515,1e-05,0.77379]
[1780124208262,48.11,73493.34,0.0,0.99516,1e-05,0.77202]
[1780124210114,48.11,73493.69,0.0,0.99517,1e-05,0.77176]
[1780124210224,48.11,73493.69,0.0,0.99517,1e-05,0.77176]
[1780124211173,48.11,73487.23,0.0,0.99513,1e-05,0.77658]
[1780124213293,48.11,73486.06,0.0,0.99512,1e-05,0.77746]
[1780124213470,48.11,73486.06,0.0,0.99512,1e-05,0.77746]
[1780124213389,48.11,73485.27,0.0,0.99512,1e-05,0.77805]
[1780124219229,48.11,73484.01,0.0,0.99511,1e-05,0.77899]
[1780124220126,48.11,73484.01,0.0,0.99511,1e-05,0.77899]
[1780124220224,48.11,73484.01,0.0,0.99511,1e-05,0.77899]
[1780124225272,48.11,73484.22,0.0,0.99511,1e-05,0.77883]
[1780124228292,48.11,73488.62,0.0,0.99514,1e-05,0.77554]
[1780124228590,48.11,73488.62,0.0,0.99514,1e-05,0.77554]
[1780124230671,48.11,73490.04,0.0,0.99515,1e-05,0.77448]
[1780124231168,48.11,73490.04,0.0,0.99515,1e-05,0.77448]
[1780124231223,48.11,73490.04,0.0,0.99515,1e-05,0.77448]
[1780124231313,48.11,73490.37,0.0,0.99515,1e-05,0.77423]
[1780124236348,48.11,73492.08,0.0,0.99516,1e-05,0.77296]
[1780124236566,48.11,73492.08,0.0,0.99516,1e-05,0.77296]
[1780124236730,48.11,73492.08,0.0,0.99516,1e-05,0.77296]
[1780124242390,48.11,73493.76,0.0,0.99517,1e-05,0.77171]
[1780124244550,48.11,73493.86,0.0,0.99517,1e-05,0.77163]
[1780124244719,48.11,73493.86,0.0,0.99517,1e-05,0.77163]
[1780124245735,48.11,73493.94,0.0,0.99517,1e-05,0.77157]
[1780124245972,48.11,73493.94,0.0,0.99517,1e-05,0.77157]
[1780124246421,48.11,73493.89,0.0,0.99517,1e-05,0.77161]
[1780124247427,48.11,73486.79,0.0,0.99513,1e-05,0.77691]
[1780124247931,48.11,73486.79,0.0,0.99513,1e-05,0.77691]
[1780124247970,48.11,73486.79,0.0,0.99513,1e-05,0.77691]
[1780124254129,48.11,73489.32,0.0,0.99515,1e-05,0.77402]
[1780124254224,48.11,73489.32,0.0,0.99515,1e-05,0.77402]
[1780124254476,48.11,73489.28,0.0,0.99515,1e-05,0.77405]
[1780124254816,48.11,73489.28,0.0,0.99515,1e-05,0.77405]
[1780124254971,48.11,73489.28,0.0,0.99515,1e-05,0.77405]
[1780124260520,48.11,73488.66,0.0,0.99514,1e-05,0.77451]
[1780124265552,48.11,73488.73,0.0,0.99514,1e-05,0.77446]
[1780124271938,48.11,73489.71,0.0,0.99515,1e-05,0.77373]
[1780124271973,48.11,73489.71,0.0,0.99515,1e-05,0.77373]
[1780124272092,48.11,73489.71,0.0,0.99515,1e-05,0.77373]
[1780124276726,48.11,73490.08,0.0,0.99515,1e-05,0.77345]
[1780124281782,48.11,73491.42,0.0,0.99516,1e-05,0.77245]
[1780124281976,48.11,73491.42,0.0,0.99516,1e-05,0.77245]
[1780124282076,48.11,73491.16,0.0,0.99516,1e-05,0.77265]
[1780124287707,48.11,73490.96,0.0,0.99516,1e-05,0.7728]
[1780124297966,48.11,73490.75,0.0,0.99516,1e-05,0.77295]
[1780124299225,48.11,73491.13,0.0,0.99516,1e-05,0.77267]
[1780124305841,48.11,73491.37,0.0,0.99516,1e-05,0.77249]
[1780124306975,48.11,73502.44,0.0,0.99522,1e-05,0.76428]
[1780124307855,48.11,73503.84,0.0,0.99522,1e-05,0.76325]
[1780124308723,48.11,73503.84,0.0,0.99522,1e-05,0.76325]
[1780124309280,48.11,73503.84,0.0,0.99522,1e-05,0.76325]
[1780124309476,48.11,73503.84,0.0,0.99522,1e-05,0.76325]
[1780124309381,48.11,73503.66,0.0,0.99522,1e-05,0.76338]
[1780124311883,48.11,73499.81,0.0,0.99521,1e-05,0.76523]
[1780124315911,48.11,73496.95,0.0,0.99519,1e-05,0.76735]
[1780124320832,48.11,73496.94,0.0,0.99519,1e-05,0.76736]
[1780124325982,48.11,73498.18,0.0,0.9952,1e-05,0.76644]
[1780124327445,48.11,73498.18,0.0,0.9952,1e-05,0.76644]
[1780124327472,48.11,73498.18,0.0,0.9952,1e-05,0.76644]
[1780124327546,48.11,73496.83,0.0,0.99519,1e-05,0.76744]
[1780124329003,48.11,73504.77,0.0,0.99524,1e-05,0.76158]
[1780124335044,48.11,73504.16,0.0,0.99523,1e-05,0.76202]
[1780124339073,48.11,73498.13,0.0,0.9952,1e-05,0.76648]
[1780124341087,48.11,73495.6,0.0,0.99519,1e-05,0.76835]
[1780124346122,48.11,73495.21,0.0,0.99519,1e-05,0.76864]
[1780124352164,48.11,73495.22,0.0,0.99519,1e-05,0.76863]
[1780124357199,48.11,73497.69,0.0,0.9952,1e-05,0.7668]
[1780124362235,48.11,73498.97,0.0,0.99521,1e-05,0.76585]
[1780124367269,48.11,73499.09,0.0,0.99521,1e-05,0.76577]
[1780124370291,48.11,73502.84,0.0,0.99523,1e-05,0.763]
[1780124375328,48.11,73503.42,0.0,0.99523,1e-05,0.76158]
[1780124383383,48.11,73503.57,0.0,0.99524,1e-05,0.76147]
[1780124388417,48.11,73502.99,0.0,0.99523,1e-05,0.7619]
[1780124396474,48.11,73497.78,0.0,0.9952,1e-05,0.76574]
[1780124399495,48.11,73494.99,0.0,0.99519,1e-05,0.76781]
[1780124402516,48.11,73500.93,0.0,0.99522,1e-05,0.76342]
[1780124406544,48.11,73503.68,0.0,0.99524,1e-05,0.76139]
[1780124411579,48.11,73502.43,0.0,0.99523,1e-05,0.76231]
[1780124417621,48.11,73502.06,0.0,0.99523,1e-05,0.76258]
[1780124423663,48.11,73502.65,0.0,0.99523,1e-05,0.76215]
[1780124429706,48.11,73502.8,0.0,0.99523,1e-05,0.76204]
[1780124438769,48.11,73502.79,0.0,0.99524,1e-05,0.76106]
[1780124441790,48.11,73498.19,0.0,0.99521,1e-05,0.76445]
[1780124446825,48.11,73498.8,0.0,0.99522,1e-05,0.764]
[1780124455888,48.11,73498.73,0.0,0.99522,1e-05,0.76405]
[1780124462937,48.11,73498.66,0.0,0.99522,1e-05,0.7641]
[1780124467972,48.11,73497.83,0.0,0.99521,1e-05,0.76471]
[1780124473007,48.11,73497.71,0.0,0.99521,1e-05,0.7648]
[1780124478042,48.11,73497.49,0.0,0.99521,1e-05,0.76497]
[1780124483077,48.11,73497.15,0.0,0.99521,1e-05,0.76522]
[1780124488112,48.11,73497.78,0.0,0.99521,1e-05,0.76475]
[1780124499189,48.11,73492.81,0.0,0.99519,1e-05,0.76744]
[1780124502210,48.11,73489.77,0.0,0.99517,1e-05,0.76969]
[1780124507245,48.11,73489.67,0.0,0.99517,1e-05,0.76977]
[1780124513287,48.11,73489.01,0.0,0.99517,1e-05,0.77026]
[1780124518322,48.11,73486.78,0.0,0.99516,1e-05,0.77192]
[1780124523358,48.11,73483.23,0.0,0.99514,1e-05,0.77457]
[1780124526378,48.11,73480.09,0.0,0.99512,1e-05,0.77691]
[1780124527386,48.11,73477.26,0.0,0.99511,1e-05,0.77904]
[1780124532421,48.11,73474.36,0.0,0.99509,1e-05,0.78122]
[1780124535220,48.11,73473.84,0.0,0.99509,1e-05,0.78161]
[1780124536726,48.11,73472.45,0.0,0.99508,1e-05,0.78265]
[1780124541111,48.11,73469.89,0.0,0.99507,1e-05,0.78459]
[1780124541220,48.11,73469.89,0.0,0.99507,1e-05,0.78459]
[1780124541484,48.11,73470.06,0.0,0.99507,1e-05,0.78446]
[1780124546519,48.11,73470.31,0.0,0.99507,1e-05,0.78427]
[1780124552125,48.11,73470.26,0.0,0.99507,1e-05,0.78431]
[1780124552223,48.11,73470.26,0.0,0.99507,1e-05,0.78431]
[1780124557596,48.11,73469.97,0.0,0.99507,1e-05,0.78352]
[1780124563638,48.11,73462.53,0.0,0.99503,1e-05,0.78915]
[1780124564645,48.11,73458.54,0.0,0.99501,1e-05,0.79218]
[1780124566269,48.11,73456.98,0.0,0.995,1e-05,0.79337]
[1780124566473,48.11,73456.98,0.0,0.995,1e-05,0.79337]
[1780124566919,48.11,73456.98,0.0,0.995,1e-05,0.79337]
[1780124566977,48.11,73456.98,0.0,0.995,1e-05,0.79337]
[1780124567666,48.11,73458.46,0.0,0.99501,1e-05,0.79224]
[1780124572700,48.11,73461.46,0.0,0.99503,1e-05,0.78996]
[1780124575910,48.11,73463.47,0.0,0.99504,1e-05,0.78843]
[1780124575975,48.11,73463.47,0.0,0.99504,1e-05,0.78843]
[1780124576779,48.11,73463.47,0.0,0.99504,1e-05,0.78843]
[1780124576829,48.11,73463.56,0.0,0.99504,1e-05,0.78837]
[1780124576970,48.11,73463.56,0.0,0.99504,1e-05,0.78837]
[1780124583778,48.11,73464.67,0.0,0.99505,1e-05,0.78752]
[1780124588813,48.11,73462.86,0.0,0.99504,1e-05,0.7889]
[1780124593850,48.11,73463.06,0.0,0.99504,1e-05,0.78875]
[1780124596936,48.11,73462.95,0.0,0.99504,1e-05,0.78883]
[1780124596972,48.11,73462.95,0.0,0.99504,1e-05,0.78883]
[1780124597641,48.11,73462.95,0.0,0.99504,1e-05,0.78883]
[1780124597721,48.11,73462.95,0.0,0.99504,1e-05,0.78883]
[1780124597822,48.11,73462.81,0.0,0.99504,1e-05,0.78894]
[1780124603631,48.11,73461.59,0.0,0.99503,1e-05,0.78986]
[1780124603728,48.11,73461.59,0.0,0.99503,1e-05,0.78986]
[1780124603789,48.11,73462.26,0.0,0.99503,1e-05,0.78935]
[1780124604252,48.11,73462.26,0.0,0.99503,1e-05,0.78935]
[1780124604471,48.11,73462.26,0.0,0.99503,1e-05,0.78935]
[1780124609963,48.11,73461.47,0.0,0.99503,1e-05,0.78995]
[1780124611504,48.11,73461.47,0.0,0.99503,1e-05,0.78995]
[1780124611730,48.11,73461.47,0.0,0.99503,1e-05,0.78995]
[1780124611754,48.11,73460.87,0.0,0.99503,1e-05,0.78939]
[1780124612104,48.11,73460.87,0.0,0.99503,1e-05,0.78939]
[1780124612224,48.11,73460.87,0.0,0.99503,1e-05,0.78939]
[1780124618021,48.11,73458.07,0.0,0.99502,1e-05,0.79152]
[1780124620110,48.11,73457.73,0.0,0.99501,1e-05,0.79178]
[1780124620223,48.11,73457.73,0.0,0.99501,1e-05,0.79178]
[1780124620322,48.11,73456.74,0.0,0.99501,1e-05,0.79254]
[1780124621014,48.11,73456.74,0.0,0.99501,1e-05,0.79254]
[1780124621222,48.11,73456.74,0.0,0.99501,1e-05,0.79254]
[1780124624063,48.11,73453.59,0.0,0.99499,1e-05,0.79494]
[1780124629098,48.11,73453.17,0.0,0.99499,1e-05,0.79526]
[1780124630278,48.11,73453.17,0.0,0.99499,1e-05,0.79526]
[1780124630478,48.11,73453.17,0.0,0.99499,1e-05,0.79526]
[1780124630634,48.11,73453.17,0.0,0.99499,1e-05,0.79526]
[1780124630725,48.11,73453.17,0.0,0.99499,1e-05,0.79526]
[1780124630733,48.11,73453.03,0.0,0.99499,1e-05,0.79537]
[1780124642189,48.11,73452.69,0.0,0.99499,1e-05,0.79563]
[1780124647785,48.11,73451.53,0.0,0.99498,1e-05,0.79652]
[1780124647823,48.11,73450.1,0.0,0.99497,1e-05,0.79761]
[1780124647974,48.11,73450.1,0.0,0.99497,1e-05,0.79761]
[1780124648330,48.11,73450.1,0.0,0.99497,1e-05,0.79761]
[1780124648474,48.11,73450.1,0.0,0.99497,1e-05,0.79761]
[1780124648533,48.11,73450.07,0.0,0.99497,1e-05,0.79763]
[1780124654273,48.11,73451.63,0.0,0.99498,1e-05,0.79644]
[1780124655572,48.11,73451.63,0.0,0.99498,1e-05,0.79644]
[1780124655728,48.11,73451.63,0.0,0.99498,1e-05,0.79644]
[1780124655829,48.11,73451.68,0.0,0.99498,1e-05,0.7964]
[1780124656416,48.11,73451.68,0.0,0.99498,1e-05,0.7964]
[1780124656476,48.11,73451.68,0.0,0.99498,1e-05,0.7964]
[1780124660315,48.11,73448.45,0.0,0.99496,1e-05,0.79888]
[1780124662419,48.11,73448.97,0.0,0.99497,1e-05,0.79848]
[1780124662475,48.11,73448.97,0.0,0.99497,1e-05,0.79848]
[1780124662981,48.11,73449.48,0.0,0.99497,1e-05,0.79809]
[1780124663222,48.11,73449.48,0.0,0.99497,1e-05,0.79809]
[1780124663336,48.11,73449.28,0.0,0.99497,1e-05,0.79824]
[1780124669378,48.11,73449.14,0.0,0.99497,1e-05,0.79835]
[1780124675420,48.11,73449.03,0.0,0.99497,1e-05,0.79741]
[1780124679499,48.11,73448.09,0.0,0.99497,1e-05,0.79813]
[1780124679724,48.11,73448.09,0.0,0.99497,1e-05,0.79813]
[1780124685490,48.11,73447.09,0.0,0.99496,1e-05,0.7989]
[1780124686202,48.11,73447.09,0.0,0.99496,1e-05,0.7989]
[1780124686224,48.11,73447.09,0.0,0.99496,1e-05,0.7989]
[1780124686788,48.11,73447.09,0.0,0.99496,1e-05,0.7989]
[1780124686825,48.11,73447.72,0.0,0.99497,1e-05,0.79841]
[1780124686975,48.11,73447.72,0.0,0.99497,1e-05,0.79841]
[1780124693546,48.11,73447.09,0.0,0.99496,1e-05,0.7989]
[1780124698293,48.11,73446.6,0.0,0.99496,1e-05,0.79927]
[1780124698474,48.11,73446.6,0.0,0.99496,1e-05,0.79927]
[1780124698908,48.11,73446.6,0.0,0.99496,1e-05,0.79927]
[1780124698976,48.11,73446.6,0.0,0.99496,1e-05,0.79927]
[1780124699591,48.11,73446.59,0.0,0.99496,1e-05,0.79928]
[1780124704626,48.11,73446.27,0.0,0.99496,1e-05,0.79953]
[1780124705020,48.11,73446.27,0.0,0.99496,1e-05,0.79953]
[1780124705221,48.11,73446.27,0.0,0.99496,1e-05,0.79953]
[1780124705352,48.11,73446.27,0.0,0.99496,1e-05,0.79953]
[1780124705472,48.11,73446.27,0.0,0.99496,1e-05,0.79953]
[1780124705632,48.11,73446.05,0.0,0.99496,1e-05,0.7997]
[1780124711675,48.11,73445.9,0.0,0.99496,1e-05,0.79981]
[1780124716711,48.11,73445.87,0.0,0.99496,1e-05,0.79983]
[1780124721104,48.11,73445.77,0.0,0.99496,1e-05,0.79991]
[1780124721222,48.11,73445.77,0.0,0.99496,1e-05,0.79991]
[1780124721552,48.11,73445.77,0.0,0.99496,1e-05,0.79991]
[1780124721727,48.11,73445.77,0.0,0.99496,1e-05,0.79991]
[1780124721776,48.11,73445.77,0.0,0.99496,1e-05,0.79991]
[1780124726781,48.11,73441.98,0.0,0.99493,1e-05,0.80283]
[1780124727340,48.11,73441.98,0.0,0.99493,1e-05,0.80283]
[1780124727473,48.11,73441.98,0.0,0.99493,1e-05,0.80283]
[1780124727788,48.11,73441.71,0.0,0.99493,1e-05,0.80304]
[1780124728170,48.11,73441.71,0.0,0.99493,1e-05,0.80304]
[1780124728225,48.11,73441.71,0.0,0.99493,1e-05,0.80304]
[1780124733830,48.11,73442.85,0.0,0.99495,1e-05,0.80113]
[1780124740879,48.11,73442.59,0.0,0.99494,1e-05,0.80133]
[1780124742549,48.11,73441.6,0.0,0.99494,1e-05,0.80209]
[1780124742725,48.11,73441.6,0.0,0.99494,1e-05,0.80209]
[1780124742893,48.11,73442.59,0.0,0.99494,1e-05,0.80133]
[1780124743429,48.11,73442.59,0.0,0.99494,1e-05,0.80133]
[1780124743474,48.11,73442.59,0.0,0.99494,1e-05,0.80133]
[1780124753970,48.11,73442.54,0.0,0.99494,1e-05,0.80137]
[1780124755182,48.11,73442.88,0.0,0.99495,1e-05,0.80111]
[1780124755222,48.11,73442.88,0.0,0.99495,1e-05,0.80111]
[1780124756012,48.11,73442.88,0.0,0.99495,1e-05,0.80111]
[1780124756222,48.11,73442.88,0.0,0.99495,1e-05,0.80111]
[1780124756321,48.11,73442.88,0.0,0.99495,1e-05,0.80111]
[1780124764044,48.12,73443.24,0.0,0.99494,1e-05,0.80148]
[1780124773104,48.12,73442.83,0.0,0.99494,1e-05,0.8018]
[1780124778552,48.12,73442.45,0.0,0.99494,1e-05,0.80209]
[1780124778723,48.12,73442.45,0.0,0.99494,1e-05,0.80209]
[1780124778799,48.12,73442.38,0.0,0.99494,1e-05,0.80214]
[1780124780282,48.12,73442.71,0.0,0.99494,1e-05,0.80189]
[1780124780471,48.12,73442.71,0.0,0.99494,1e-05,0.80189]
[1780124786194,48.12,73442.49,0.0,0.99494,1e-05,0.80206]
[1780124791230,48.12,73441.73,0.0,0.99494,1e-05,0.80162]
[1780124793405,48.12,73441.73,0.0,0.99494,1e-05,0.80162]
[1780124793471,48.12,73441.73,0.0,0.99494,1e-05,0.80162]
[1780124793571,48.12,73440.9,0.0,0.99494,1e-05,0.80225]
[1780124794423,48.12,73440.9,0.0,0.99494,1e-05,0.80225]
[1780124794471,48.12,73440.9,0.0,0.99494,1e-05,0.80225]
[1780124800293,48.12,73440.89,0.0,0.99494,1e-05,0.80226]
[1780124801606,48.12,73440.89,0.0,0.99494,1e-05,0.80226]
[1780124801725,48.12,73440.89,0.0,0.99494,1e-05,0.80226]
[1780124807513,48.12,73440.73,0.0,0.99494,1e-05,0.80239]
[1780124807720,48.12,73440.73,0.0,0.99494,1e-05,0.80239]
[1780124807769,48.12,73441.07,0.0,0.99494,1e-05,0.80212]
[1780124817412,48.12,73442.83,0.0,0.99495,1e-05,0.80077]
[1780124818542,48.12,73442.83,0.0,0.99495,1e-05,0.80077]
[1780124818726,48.12,73442.83,0.0,0.99495,1e-05,0.80077]
[1780124824462,48.12,73443.71,0.0,0.99495,1e-05,0.80009]
[1780124830503,48.12,73443.99,0.0,0.99495,1e-05,0.79988]
[1780124835054,48.12,73443.99,0.0,0.99495,1e-05,0.79988]
[1780124835221,48.12,73443.93,0.0,0.99495,1e-05,0.79992]
[1780124835539,48.12,73443.88,0.0,0.99495,1e-05,0.79996]
[1780124836308,48.12,73443.88,0.0,0.99495,1e-05,0.79996]
[1780124836473,48.12,73443.88,0.0,0.99495,1e-05,0.79996]
[1780124841581,48.12,73443.97,0.0,0.99495,1e-05,0.79989]
[1780124848629,48.12,73443.99,0.0,0.99495,1e-05,0.79988]
[1780124852586,48.12,73443.46,0.0,0.99496,1e-05,0.79926]
[1780124852724,48.12,73443.46,0.0,0.99496,1e-05,0.79926]
[1780124853691,48.12,73443.43,0.0,0.99496,1e-05,0.79928]
[1780124853720,48.12,73443.43,0.0,0.99496,1e-05,0.79928]
[1780124853821,48.12,73443.43,0.0,0.99496,1e-05,0.79928]
[1780124859708,48.12,73443.75,0.0,0.99496,1e-05,0.79903]
[1780124863736,48.12,73448.67,0.0,0.99499,1e-05,0.79526]
[1780124864234,48.12,73448.67,0.0,0.99499,1e-05,0.79526]
[1780124864475,48.12,73448.67,0.0,0.99499,1e-05,0.79526]
[1780124869778,48.12,73449.72,0.0,0.99499,1e-05,0.79446]
[1780124871137,48.12,73449.72,0.0,0.99499,1e-05,0.79446]
[1780124871224,48.12,73449.72,0.0,0.99499,1e-05,0.79446]
[1780124873896,48.12,73449.89,0.0,0.99499,1e-05,0.79433]
[1780124873970,48.12,73449.89,0.0,0.99499,1e-05,0.79433]
[1780124873997,48.12,73450.21,0.0,0.99499,1e-05,0.79409]
[1780124879848,48.12,73450.71,0.0,0.995,1e-05,0.79371]
[1780124884882,48.12,73449.79,0.0,0.99499,1e-05,0.79441]
[1780124894953,48.12,73449.98,0.0,0.99499,1e-05,0.79426]
[1780124903009,48.12,73449.91,0.0,0.99499,1e-05,0.79432]
[1780124904641,48.12,73450.24,0.0,0.99499,1e-05,0.79406]
[1780124904723,48.12,73450.24,0.0,0.99499,1e-05,0.79406]
[1780124913825,48.12,73450.24,0.0,0.99499,1e-05,0.79406]
[1780124915362,48.12,73450.57,0.0,0.995,1e-05,0.79279]
[1780124915472,48.12,73450.57,0.0,0.995,1e-05,0.79279]
[1780124924162,48.12,73450.84,0.0,0.995,1e-05,0.79259]
[1780124925376,48.12,73450.84,0.0,0.995,1e-05,0.79259]
[1780124925473,48.12,73450.84,0.0,0.995,1e-05,0.79259]
[1780124931222,48.12,73450.73,0.0,0.995,1e-05,0.79267]
[1780124933503,48.12,73449.95,0.0,0.995,1e-05,0.79326]
[1780124933723,48.12,73449.95,0.0,0.995,1e-05,0.79326]
[1780124939277,48.12,73450.39,0.0,0.995,1e-05,0.79293]
[1780124946327,48.12,73450.5,0.0,0.995,1e-05,0.79284]
[1780124948340,48.12,73448.57,0.0,0.99499,1e-05,0.79432]
[1780124949666,48.12,73448.57,0.0,0.99499,1e-05,0.79432]
[1780124949724,48.12,73448.57,0.0,0.99499,1e-05,0.79432]
[1780124954459,48.12,73447.46,0.0,0.99499,1e-05,0.79517]
[1780124954473,48.12,73447.46,0.0,0.99499,1e-05,0.79517]
[1780124963446,48.12,73447.66,0.0,0.99499,1e-05,0.79501]
[1780124968482,48.12,73448.17,0.0,0.99499,1e-05,0.79462]
[1780124973517,48.12,73448.95,0.0,0.995,1e-05,0.79301]
[1780124974524,48.12,73454.49,0.0,0.99503,1e-05,0.78879]
[1780124976105,48.12,73454.49,0.0,0.99503,1e-05,0.78879]
[1780124976224,48.12,73454.49,0.0,0.99503,1e-05,0.78879]
[1780124976187,48.12,73457.76,0.0,0.99505,1e-05,0.78631]
[1780124977545,48.12,73459.48,0.0,0.99506,1e-05,0.78501]
[1780124982580,48.12,73459.8,0.0,0.99506,1e-05,0.78476]
[1780124986774,48.12,73459.14,0.0,0.99506,1e-05,0.78526]
[1780124986875,48.12,73454.65,0.0,0.99503,1e-05,0.78867]
[1780124987615,48.12,73450.44,0.0,0.99501,1e-05,0.79187]
[1780124988791,48.12,73450.44,0.0,0.99501,1e-05,0.79187]
[1780124988970,48.12,73450.44,0.0,0.99501,1e-05,0.79187]
[1780124989071,48.12,73451.95,0.0,0.99502,1e-05,0.79072]
[1780124990638,48.12,73447.52,0.0,0.99499,1e-05,0.7941]
[1780124991645,48.12,73445.48,0.0,0.99498,1e-05,0.79566]
[1780124995673,48.12,73446.99,0.0,0.99499,1e-05,0.7945]
[1780124997215,48.12,73446.99,0.0,0.99499,1e-05,0.7945]
[1780124997223,48.12,73446.99,0.0,0.99499,1e-05,0.7945]
[1780125006630,48.12,73447.33,0.0,0.99499,1e-05,0.79424]
[1780125018842,48.12,73446.78,0.0,0.99499,1e-05,0.79467]
[1780125028912,48.12,73446.78,0.0,0.99499,1e-05,0.79467]
[1780125038983,48.12,73446.78,0.0,0.99499,1e-05,0.79364]
[1780125045028,48.12,73446.12,0.0,0.99499,1e-05,0.79415]
[1780125046788,48.12,73446.87,0.0,0.99499,1e-05,0.79357]
[1780125046974,48.12,73446.87,0.0,0.99499,1e-05,0.79357]
[1780125056105,48.12,73446.78,0.0,0.99499,1e-05,0.79364]
[1780125061142,48.12,73447.03,0.0,0.995,1e-05,0.79345]
[1780125065589,48.12,73446.99,0.0,0.995,1e-05,0.79348]
[1780125065725,48.12,73446.99,0.0,0.995,1e-05,0.79348]
[1780125074234,48.12,73446.85,0.0,0.99499,1e-05,0.79359]
[1780125081283,48.12,73446.82,0.0,0.99499,1e-05,0.79361]
[1780125086318,48.12,73446.74,0.0,0.99499,1e-05,0.79367]
[1780125091353,48.12,73446.6,0.0,0.995,1e-05,0.79276]
[1780125091784,48.12,73446.6,0.0,0.995,1e-05,0.79276]
[1780125091975,48.12,73446.6,0.0,0.995,1e-05,0.79276]
[1780125093367,48.12,73450.0,0.0,0.99502,1e-05,0.79017]
[1780125094376,48.12,73463.42,0.0,0.99509,1e-05,0.78001]
[1780125096217,48.12,73463.42,0.0,0.99509,1e-05,0.78001]
[1780125096319,48.12,73466.02,0.0,0.9951,1e-05,0.77805]
[1780125097224,48.12,73466.02,0.0,0.9951,1e-05,0.77805]
[1780125097295,48.12,73464.69,0.0,0.9951,1e-05,0.77905]
[1780125102984,48.12,73465.13,0.0,0.9951,1e-05,0.77872]
[1780125103067,48.12,73465.34,0.0,0.9951,1e-05,0.77857]
[1780125103573,48.12,73465.34,0.0,0.9951,1e-05,0.77857]
[1780125103727,48.12,73465.34,0.0,0.9951,1e-05,0.77857]
[1780125104972,48.12,73465.38,0.0,0.9951,1e-05,0.77854]
[1780125105041,48.12,73464.78,0.0,0.9951,1e-05,0.77899]
[1780125112500,48.12,73465.4,0.0,0.9951,1e-05,0.77852]
[1780125120555,48.12,73465.43,0.0,0.9951,1e-05,0.7785]
[1780125125670,48.12,73462.54,0.0,0.99509,1e-05,0.78067]
[1780125125721,48.12,73462.54,0.0,0.99509,1e-05,0.78067]
[1780125131641,48.12,73461.67,0.0,0.99508,1e-05,0.78133]
[1780125132649,48.12,73456.37,0.0,0.99505,1e-05,0.78533]
[1780125133907,48.12,73456.37,0.0,0.99505,1e-05,0.78533]
[1780125133969,48.12,73456.37,0.0,0.99505,1e-05,0.78533]
[1780125136305,48.12,73453.91,0.0,0.99504,1e-05,0.7872]
[1780125136407,48.12,73451.98,0.0,0.99503,1e-05,0.78866]
[1780125136474,48.12,73451.98,0.0,0.99503,1e-05,0.78866]
[1780125141712,48.12,73451.6,0.0,0.99503,1e-05,0.78895]
[1780125146748,48.12,73450.86,0.0,0.99502,1e-05,0.78951]
[1780125151784,48.12,73450.26,0.0,0.99503,1e-05,0.78895]
[1780125153492,48.12,73450.66,0.0,0.99503,1e-05,0.78865]
[1780125153725,48.12,73450.66,0.0,0.99503,1e-05,0.78865]
[1780125158833,48.12,73451.99,0.0,0.99504,1e-05,0.78764]
[1780125162067,48.12,73451.79,0.0,0.99503,1e-05,0.78779]
[1780125162220,48.12,73451.79,0.0,0.99503,1e-05,0.78779]
[1780125164856,48.12,73448.82,0.0,0.99502,1e-05,0.79005]
[1780125164972,48.12,73448.82,0.0,0.99502,1e-05,0.79005]
[1780125165039,48.12,73448.82,0.0,0.99502,1e-05,0.79005]
[1780125165932,48.12,73448.82,0.0,0.99502,1e-05,0.79005]
[1780125165971,48.12,73448.82,0.0,0.99502,1e-05,0.79005]
[1780125172936,48.12,73453.96,0.0,0.99505,1e-05,0.78614]
[1780125173466,48.12,73453.96,0.0,0.99505,1e-05,0.78614]
[1780125173723,48.12,73453.96,0.0,0.99505,1e-05,0.78614]
[1780125175778,48.12,73454.21,0.0,0.99505,1e-05,0.78595]
[1780125175974,48.12,73454.21,0.0,0.99505,1e-05,0.78595]
[1780125176075,48.12,73454.21,0.0,0.99505,1e-05,0.78595]
[1780125181998,48.12,73453.89,0.0,0.99505,1e-05,0.7862]
[1780125188299,48.12,73454.29,0.0,0.99505,1e-05,0.78589]
[1780125188694,48.12,73454.3,0.0,0.99505,1e-05,0.78589]
[1780125188721,48.12,73454.3,0.0,0.99505,1e-05,0.78589]
[1780125198112,48.12,73453.96,0.0,0.99505,1e-05,0.78614]
[1780125203177,48.12,73453.77,0.0,0.99504,1e-05,0.78629]
[1780125203219,48.12,73453.77,0.0,0.99504,1e-05,0.78629]
[1780125205773,48.12,73456.91,0.0,0.99506,1e-05,0.78391]
[1780125205971,48.12,73456.91,0.0,0.99506,1e-05,0.78391]
[1780125206168,48.12,73457.05,0.0,0.99506,1e-05,0.7838]
[1780125211203,48.12,73457.6,0.0,0.99507,1e-05,0.78238]
[1780125216238,48.12,73458.98,0.0,0.99508,1e-05,0.78133]
[1780125217668,48.12,73458.97,0.0,0.99508,1e-05,0.78134]
[1780125229330,48.12,73458.84,0.0,0.99508,1e-05,0.78144]
[1780125234365,48.12,73459.54,0.0,0.99508,1e-05,0.78091]
[1780125235432,48.12,73459.54,0.0,0.99508,1e-05,0.78091]
[1780125235478,48.12,73459.54,0.0,0.99508,1e-05,0.78091]
[1780125235491,48.12,73459.5,0.0,0.99508,1e-05,0.78094]
[1780125241415,48.12,73461.09,0.0,0.99509,1e-05,0.77975]
[1780125246449,48.12,73460.75,0.0,0.99509,1e-05,0.78]
[1780125251485,48.12,73460.9,0.0,0.99509,1e-05,0.77989]
[1780125256520,48.12,73460.8,0.0,0.99509,1e-05,0.77996]
[1780125261555,48.12,73460.72,0.0,0.99509,1e-05,0.78002]
[1780125266590,48.12,73460.44,0.0,0.99509,1e-05,0.78023]
[1780125271626,48.12,73460.27,0.0,0.99509,1e-05,0.77935]
[1780125276660,48.12,73458.7,0.0,0.99508,1e-05,0.78054]
[1780125282702,48.12,73456.38,0.0,0.99507,1e-05,0.78229]
[1780125287737,48.12,73455.36,0.0,0.99507,1e-05,0.78306]
[1780125289751,48.12,73452.09,0.0,0.99505,1e-05,0.78553]
[1780125293779,48.12,73448.29,0.0,0.99503,1e-05,0.78841]
[1780125297807,48.12,73445.31,0.0,0.99501,1e-05,0.79068]
[1780125302842,48.12,73445.02,0.0,0.99501,1e-05,0.7909]
[1780125305388,48.12,73445.03,0.0,0.99501,1e-05,0.7909]
[1780125305478,48.12,73445.03,0.0,0.99501,1e-05,0.7909]
[1780125305575,48.12,73443.91,0.0,0.995,1e-05,0.79175]
[1780125307877,48.12,73448.64,0.0,0.99503,1e-05,0.78815]
[1780125309891,48.12,73452.32,0.0,0.99505,1e-05,0.78536]
[1780125311905,48.12,73457.56,0.0,0.99508,1e-05,0.78139]
[1780125315933,48.12,73460.6,0.0,0.99509,1e-05,0.7791]
[1780125318956,48.12,73465.59,0.0,0.99512,1e-05,0.77536]
[1780125320970,48.12,73468.54,0.0,0.99514,1e-05,0.77315]
[1780125327012,48.12,73468.46,0.0,0.99514,1e-05,0.77321]
[1780125332047,48.12,73468.48,0.0,0.99514,1e-05,0.77219]
[1780125337082,48.12,73462.01,0.0,0.99511,1e-05,0.77704]
[1780125338088,48.12,73458.8,0.0,0.99509,1e-05,0.77945]
[1780125343124,48.12,73457.51,0.0,0.99508,1e-05,0.78059]
[1780125348159,48.13,73456.5,0.0,0.99507,1e-05,0.78217]
[1780125353193,48.14,73454.81,0.0,0.99506,1e-05,0.78425]
[1780125358229,48.14,73453.42,0.0,0.99504,1e-05,0.78609]
[1780125363265,48.15,73453.4,0.0,0.99504,1e-05,0.78688]
[1780125367301,48.16,73456.43,0.0,0.99505,1e-05,0.7852]
[1780125368302,48.16,73460.98,0.0,0.99507,1e-05,0.78192]
[1780125370316,48.16,73465.26,0.0,0.99509,1e-05,0.77902]
[1780125376358,48.17,73467.71,0.0,0.9951,1e-05,0.77819]
[1780125381393,48.18,73468.31,0.0,0.9951,1e-05,0.77859]
[1780125387435,48.19,73468.21,0.0,0.99509,1e-05,0.77984]
[1780125391463,48.2,73466.18,0.0,0.99508,1e-05,0.78102]
[1780125396498,48.2,73465.46,0.0,0.99507,1e-05,0.78238]
[1780125402540,48.21,73466.22,0.0,0.99507,1e-05,0.78278]
[1780125407575,48.22,73465.66,0.0,0.99506,1e-05,0.784]
[1780125413617,48.23,73463.94,0.0,0.99504,1e-05,0.78625]
[1780125418652,48.24,73462.58,0.0,0.99503,1e-05,0.78803]
[1780125421673,48.24,73458.92,0.0,0.99501,1e-05,0.79126]
[1780125426708,48.25,73457.3,0.0,0.99499,1e-05,0.7932]
[1780125432823,48.25,73457.38,0.0,0.99499,1e-05,0.79356]
[1780125438792,48.26,73459.51,0.0,0.99499,1e-05,0.7932]
[1780125443827,48.27,73462.4,0.0,0.995,1e-05,0.79172]
[1780125448866,48.28,73464.72,0.0,0.99501,1e-05,0.79069]
[1780125454909,48.28,73468.2,0.0,0.99503,1e-05,0.78793]
[1780125459944,48.29,73464.66,0.0,0.995,1e-05,0.79135]
[1780125464979,48.3,73464.88,0.0,0.995,1e-05,0.79189]
[1780125470014,48.3,73465.78,0.0,0.995,1e-05,0.7919]
[1780125476056,48.31,73465.1,0.0,0.99499,1e-05,0.79324]
[1780125481091,48.32,73465.11,0.0,0.99499,1e-05,0.7939]
[1780125491161,48.33,73464.88,0.0,0.99498,1e-05,0.79541]
[1780125496196,48.34,73465.52,0.0,0.99498,1e-05,0.79558]
[1780125501231,48.34,73467.38,0.0,0.99498,1e-05,0.79483]
[1780125506265,48.35,73468.9,0.0,0.99498,1e-05,0.79435]
[1780125511300,48.36,73469.11,0.0,0.99499,1e-05,0.79385]
[1780125516336,48.36,73469.12,0.0,0.99498,1e-05,0.79452]
[1780125521371,48.37,73469.17,0.0,0.99498,1e-05,0.79517]
[1780125533455,48.38,73469.07,0.0,0.99497,1e-05,0.79684]
[1780125538489,48.39,73468.56,0.0,0.99496,1e-05,0.79789]
[1780125544532,48.4,73469.03,0.0,0.99496,1e-05,0.7983]
[1780125549567,48.4,73469.01,0.0,0.99495,1e-05,0.79895]
[1780125555084,48.41,73469.01,0.0,0.99495,1e-05,0.79958]
[1780125563664,48.42,73468.28,0.0,0.99493,1e-05,0.80138]
[1780125569707,48.43,73468.27,0.0,0.99493,1e-05,0.80212]
[1780125577763,48.44,73468.56,0.0,0.99493,1e-05,0.80183]
[1780125583805,48.44,73465.98,0.0,0.99491,1e-05,0.80453]
[1780125585820,48.44,73462.9,0.0,0.99489,1e-05,0.80713]
[1780125587834,48.45,73458.66,0.0,0.99487,1e-05,0.81062]
[1780125590855,48.45,73455.56,0.0,0.99485,1e-05,0.81333]
[1780125592869,48.45,73452.69,0.0,0.99483,1e-05,0.81575]
[1780125594883,48.45,73448.36,0.0,0.9948,1e-05,0.81931]
[1780125599918,48.46,73444.11,0.0,0.99478,1e-05,0.82307]
[1780125604953,48.46,73444.84,0.0,0.99478,1e-05,0.82291]
[1780125609988,48.46,73445.3,0.0,0.99478,1e-05,0.82297]
[1780125614018,48.47,73449.26,0.0,0.9948,1e-05,0.82021]
[1780125622074,48.47,73447.97,0.0,0.99478,1e-05,0.82192]
[1780125627109,48.48,73448.07,0.0,0.99478,1e-05,0.82226]
[1780125637179,48.49,73448.19,0.0,0.99478,1e-05,0.82196]
[1780125650270,48.5,73448.15,0.0,0.99477,1e-05,0.82362]
[1780125655306,48.53,73448.08,0.0,0.99475,1e-05,0.82697]
[1780125666383,48.86,73449.16,0.0,0.99449,1e-05,0.86316]
[1780125671418,49.0,73448.53,0.0,0.99437,1e-05,0.87913]
[1780125672424,49.01,73444.98,0.0,0.99435,1e-05,0.88273]
[1780125677460,49.04,73442.3,0.0,0.99431,1e-05,0.88835]
[1780125682539,49.07,73441.63,0.0,0.99428,1e-05,0.89234]
[1780125683232,49.07,73441.63,0.0,0.99428,1e-05,0.89234]
[1780125683487,49.07,73441.63,0.0,0.99428,1e-05,0.89234]
[1780125683546,49.07,73441.65,0.0,0.99427,1e-05,0.89301]
[1780125688582,49.1,73439.29,0.0,0.99423,1e-05,0.89841]
[1780125689016,49.1,73439.29,0.0,0.99423,1e-05,0.89841]
[1780125690979,49.11,73439.85,0.0,0.99423,1e-05,0.89933]
[1780125693081,49.13,73438.95,0.0,0.99422,1e-05,0.90033]
[1780125693225,49.13,73438.95,0.0,0.99422,1e-05,0.90033]
[1780125693617,49.13,73439.67,0.0,0.99422,1e-05,0.90042]
[1780125697851,49.15,73439.44,0.0,0.9942,1e-05,0.90269]
[1780125697976,49.15,73439.44,0.0,0.9942,1e-05,0.90269]
[1780125711743,49.25,73439.7,0.0,0.99412,1e-05,0.91356]
[1780125712176,49.25,73439.7,0.0,0.99412,1e-05,0.91356]
[1780125712230,49.25,73439.7,0.0,0.99412,1e-05,0.91356]
[1780125712299,49.25,73439.7,0.0,0.99412,1e-05,0.91356]
[1780125712475,49.25,73439.7,0.0,0.99412,1e-05,0.91356]
[1780125712750,49.25,73439.92,0.0,0.99412,1e-05,0.91338]
[1780125717785,49.27,73440.32,0.0,0.99411,1e-05,0.91582]
[1780125723827,49.31,73439.19,0.0,0.99407,1e-05,0.92096]
[1780125733897,49.37,73437.7,0.0,0.99401,1e-05,0.92923]
[1780125735994,49.37,73436.87,0.0,0.994,1e-05,0.93064]
[1780125736226,49.38,73437.23,0.0,0.994,1e-05,0.93104]
[1780125736452,49.38,73437.23,0.0,0.994,1e-05,0.93104]
[1780125736477,49.38,73437.23,0.0,0.994,1e-05,0.93104]
[1780125736918,49.38,73439.75,0.0,0.99401,1e-05,0.92959]
[1780125741954,49.41,73444.9,0.0,0.99401,1e-05,0.92871]
[1780125744143,49.43,73445.99,0.0,0.99401,1e-05,0.92919]
[1780125744234,49.43,73445.99,0.0,0.99401,1e-05,0.92919]
[1780125744805,49.43,73445.99,0.0,0.99401,1e-05,0.92919]
[1780125744977,49.43,73445.99,0.0,0.99401,1e-05,0.92919]
[1780125744975,49.43,73445.92,0.0,0.994,1e-05,0.92995]
[1780125750012,49.46,73446.74,0.0,0.99398,1e-05,0.93276]
[1780125756795,49.59,73445.87,0.0,0.99387,1e-05,0.94774]
[1780125756888,49.59,73445.87,0.0,0.99387,1e-05,0.94774]
[1780125756972,49.59,73445.87,0.0,0.99387,1e-05,0.94774]
[1780125757060,49.77,73446.13,0.0,0.99372,1e-05,0.96868]
[1780125764110,49.97,73446.25,0.0,0.99354,1e-05,0.99288]
[1780125772166,50.02,73446.8,0.0,0.9935,1e-05,0.9982]
[1780125777489,50.05,73447.01,0.0,0.99348,1e-05,1.00092]
[1780125777727,50.05,73447.01,0.0,0.99348,1e-05,1.00092]
[1780125777828,50.06,73447.48,0.0,0.99348,1e-05,1.00196]
[1780125778180,50.06,73447.48,0.0,0.99348,1e-05,1.00196]
[1780125778232,50.06,73447.48,0.0,0.99348,1e-05,1.00196]
[1780125784254,50.09,73450.01,0.0,0.99346,1e-05,1.00406]
[1780125788142,50.11,73450.02,0.0,0.99344,1e-05,1.00624]
[1780125788227,50.11,73450.02,0.0,0.99344,1e-05,1.00624]
[1780125788712,50.11,73450.02,0.0,0.99344,1e-05,1.00624]
[1780125788723,50.11,73450.02,0.0,0.99344,1e-05,1.00624]
[1780125788779,50.12,73449.89,0.0,0.99344,1e-05,1.00709]
[1780125794324,50.15,73450.07,0.0,0.99341,1e-05,1.01131]
[1780125799857,50.18,73450.91,0.0,0.99339,1e-05,1.01348]
[1780125800989,50.19,73452.66,0.0,0.99339,1e-05,1.01337]
[1780125801077,50.19,73452.14,0.0,0.99338,1e-05,1.01457]
[1780125801230,50.19,73452.14,0.0,0.99338,1e-05,1.01457]
[1780125801372,50.19,73452.14,0.0,0.99338,1e-05,1.01457]
[1780125801476,50.19,73452.14,0.0,0.99338,1e-05,1.01457]
[1780125807415,50.23,73452.2,0.0,0.99335,1e-05,1.01891]
[1780125812449,50.26,73455.25,0.0,0.99335,1e-05,1.0186]
[1780125813147,50.26,73455.25,0.0,0.99335,1e-05,1.0186]
[1780125813226,50.26,73455.25,0.0,0.99335,1e-05,1.0186]
[1780125813587,50.26,73455.25,0.0,0.99335,1e-05,1.0186]
[1780125813725,50.26,73455.25,0.0,0.99335,1e-05,1.0186]
[1780125813807,50.27,73454.88,0.0,0.99334,1e-05,1.01966]
[1780125818492,50.3,73458.85,0.0,0.99334,1e-05,1.01975]
[1780125823527,50.38,73458.29,0.0,0.99327,1e-05,1.03048]
[1780125828562,50.46,73458.84,0.0,0.99319,1e-05,1.04026]
[1780125831256,50.47,73458.87,0.0,0.99319,1e-05,1.04097]
[1780125831474,50.47,73458.87,0.0,0.99319,1e-05,1.04097]
[1780125831814,50.47,73458.87,0.0,0.99319,1e-05,1.04097]
[1780125831974,50.47,73458.87,0.0,0.99319,1e-05,1.04097]
[1780125832022,50.49,73458.86,0.0,0.99317,1e-05,1.04321]
[1780125837625,50.57,73458.99,0.0,0.9931,1e-05,1.05343]
[1780125842660,50.6,73459.01,0.0,0.99307,1e-05,1.05714]
[1780125847695,50.63,73458.96,0.0,0.99304,1e-05,1.06093]
[1780125853039,50.65,73459.0,0.0,0.99302,1e-05,1.06313]
[1780125853069,50.67,73458.83,0.0,0.99301,1e-05,1.06554]
[1780125853224,50.67,73458.83,0.0,0.99301,1e-05,1.06554]
[1780125853380,50.67,73458.83,0.0,0.99301,1e-05,1.06554]
[1780125853473,50.67,73458.83,0.0,0.99301,1e-05,1.06554]
[1780125853737,50.67,73458.74,0.0,0.993,1e-05,1.06562]
[1780125859779,50.7,73458.96,0.0,0.99297,1e-05,1.06992]
[1780125864814,50.73,73458.93,0.0,0.99294,1e-05,1.07371]
[1780125869852,50.76,73458.94,0.0,0.99292,1e-05,1.07746]
[1780125871832,50.76,73458.94,0.0,0.99292,1e-05,1.07746]
[1780125871973,50.76,73458.94,0.0,0.99292,1e-05,1.07746]
[1780125872074,50.78,73458.94,0.0,0.99291,1e-05,1.07844]
[1780125872239,50.78,73458.94,0.0,0.99291,1e-05,1.07844]
[1780125872473,50.78,73458.94,0.0,0.99291,1e-05,1.07844]
[1780125879921,50.82,73459.01,0.0,0.99287,1e-05,1.08366]
[1780125885964,50.86,73459.06,0.0,0.99283,1e-05,1.08891]
[1780125892011,50.9,73459.11,0.0,0.9928,1e-05,1.09341]
[1780125899058,50.94,73459.01,0.0,0.99276,1e-05,1.09883]
[1780125904093,50.97,73459.12,0.0,0.99273,1e-05,1.10253]
[1780125908333,51.0,73459.7,0.0,0.99271,1e-05,1.10503]
[1780125908473,51.0,73459.7,0.0,0.99271,1e-05,1.10503]
[1780125909045,51.0,73459.7,0.0,0.99271,1e-05,1.10503]
[1780125909074,51.0,73459.7,0.0,0.9927,1e-05,1.10579]
[1780125914163,51.03,73461.16,0.0,0.99269,1e-05,1.10822]
[1780125916048,51.04,73462.38,0.0,0.99269,1e-05,1.10782]
[1780125916224,51.04,73462.38,0.0,0.99269,1e-05,1.10782]
[1780125916177,51.04,73462.5,0.0,0.99268,1e-05,1.10847]
[1780125916820,51.04,73462.5,0.0,0.99268,1e-05,1.10847]
[1780125916972,51.04,73462.5,0.0,0.99268,1e-05,1.10847]
[1780125917184,51.05,73463.13,0.0,0.99268,1e-05,1.10863]
[1780125917184,51.05,73463.13,0.0,0.99268,1e-05,1.10863]
[1780125922219,51.08,73464.32,0.0,0.99266,1e-05,1.11131]
[1780125924992,51.2,73464.2,0.0,0.99255,1e-05,1.12663]
[1780125925227,51.2,73464.2,0.0,0.99255,1e-05,1.12663]
[1780125925239,51.26,73463.94,0.0,0.99249,1e-05,1.13452]
[1780125925793,51.26,73463.94,0.0,0.99249,1e-05,1.13452]
[1780125925978,51.26,73463.94,0.0,0.99249,1e-05,1.13452]
[1780125930275,51.45,73466.67,0.0,0.99232,1e-05,1.15648]
[1780125933447,51.46,73467.64,0.0,0.99233,1e-05,1.15574]
[1780125933475,51.46,73467.64,0.0,0.99233,1e-05,1.15574]
[1780125933576,51.47,73468.41,0.0,0.99233,1e-05,1.15577]
[1780125934695,51.47,73468.41,0.0,0.99233,1e-05,1.15577]
[1780125934727,51.47,73468.41,0.0,0.99233,1e-05,1.15577]
[1780125940346,51.51,73467.91,0.0,0.99228,1e-05,1.16171]
[1780125946389,51.54,73468.0,0.0,0.99225,1e-05,1.16631]
[1780125951424,51.57,73468.31,0.0,0.99222,1e-05,1.16992]
[1780125957465,51.61,73469.74,0.0,0.9922,1e-05,1.17321]
[1780125962501,51.64,73471.21,0.0,0.99218,1e-05,1.17567]
[1780125965102,51.65,73473.04,0.0,0.99219,1e-05,1.17465]
[1780125965223,51.65,73473.04,0.0,0.99219,1e-05,1.17465]
[1780125965270,51.66,73474.05,0.0,0.99218,1e-05,1.17522]
[1780125965992,51.66,73474.05,0.0,0.99218,1e-05,1.17522]
[1780125966223,51.66,73474.05,0.0,0.99218,1e-05,1.17522]
[1780125971564,51.69,73473.83,0.0,0.99214,1e-05,1.18014]
[1780125976599,51.72,73474.98,0.0,0.99212,1e-05,1.18293]
[1780125978621,51.73,73474.97,0.0,0.99212,1e-05,1.18373]
[1780125978724,51.73,73474.97,0.0,0.99212,1e-05,1.18373]
[1780125978826,51.74,73474.97,0.0,0.99211,1e-05,1.18452]
[1780125979482,51.74,73474.97,0.0,0.99211,1e-05,1.18452]
[1780125979736,51.74,73474.97,0.0,0.99211,1e-05,1.18452]
[1780125985885,51.77,73476.32,0.0,0.99209,1e-05,1.1879]
[1780125985973,51.77,73476.32,0.0,0.99209,1e-05,1.1879]
[1780125986054,51.78,73477.03,0.0,0.99209,1e-05,1.18798]
[1780125987317,51.78,73477.71,0.0,0.99208,1e-05,1.18809]
[1780125987474,51.78,73477.71,0.0,0.99208,1e-05,1.18809]
[1780125992711,51.82,73478.78,0.0,0.99207,1e-05,1.19038]
[1780125995338,51.83,73479.24,0.0,0.99206,1e-05,1.1915]
[1780125995475,51.83,73479.24,0.0,0.99206,1e-05,1.1915]
[1780125999739,51.86,73479.21,0.0,0.99203,1e-05,1.19468]
[1780125999970,51.86,73479.21,0.0,0.99203,1e-05,1.19468]
[1780126000071,51.86,73485.08,0.0,0.99207,1e-05,1.18962]
[1780126002401,51.87,73484.97,0.0,0.99206,1e-05,1.1913]
[1780126002477,51.87,73484.97,0.0,0.99206,1e-05,1.1913]
[1780126008824,51.92,73484.14,0.0,0.99201,1e-05,1.19765]
[1780126010133,51.92,73484.14,0.0,0.99201,1e-05,1.19765]
[1780126010221,51.92,73484.14,0.0,0.99201,1e-05,1.19765]
[1780126010234,51.93,73482.81,0.0,0.99199,1e-05,1.20056]
[1780126010837,51.93,73480.64,0.0,0.99197,1e-05,1.20274]
[1780126011398,51.93,73480.64,0.0,0.99197,1e-05,1.20274]
[1780126011475,51.93,73480.64,0.0,0.99197,1e-05,1.20274]
[1780126016879,51.96,73478.97,0.0,0.99192,1e-05,1.20917]
[1780126022234,51.99,73479.3,0.0,0.9919,1e-05,1.21202]
[1780126022323,52.0,73478.05,0.0,0.99188,1e-05,1.21487]
[1780126022481,52.0,73478.05,0.0,0.99188,1e-05,1.21487]
[1780126022921,52.0,73478.64,0.0,0.99188,1e-05,1.21428]
[1780126023550,52.0,73478.64,0.0,0.99188,1e-05,1.21428]
[1780126023558,52.0,73478.64,0.0,0.99188,1e-05,1.21428]
[1780126025942,52.02,73475.38,0.0,0.99184,1e-05,1.21996]
[1780126033998,52.07,73476.69,0.0,0.9918,1e-05,1.22502]
[1780126035101,52.07,73476.69,0.0,0.9918,1e-05,1.22502]
[1780126035226,52.07,73476.69,0.0,0.9918,1e-05,1.22502]
[1780126035327,52.08,73478.25,0.0,0.9918,1e-05,1.22504]
[1780126036349,52.08,73478.25,0.0,0.9918,1e-05,1.22504]
[1780126036473,52.08,73478.29,0.0,0.9918,1e-05,1.225]
[1780126037019,52.08,73480.54,0.0,0.99181,1e-05,1.22351]
[1780126038026,52.09,73482.56,0.0,0.99182,1e-05,1.22226]
[1780126043061,52.12,73483.0,0.0,0.9918,1e-05,1.22581]
[1780126048096,52.15,73482.94,0.0,0.99177,1e-05,1.22986]
[1780126052021,52.17,73482.42,0.0,0.99175,1e-05,1.23139]
[1780126052222,52.17,73482.42,0.0,0.99175,1e-05,1.23139]
[1780126052324,52.18,73482.28,0.0,0.99174,1e-05,1.23313]
[1780126053423,52.18,73482.5,0.0,0.99174,1e-05,1.23291]
[1780126053473,52.18,73482.5,0.0,0.99174,1e-05,1.23291]
[1780126060180,52.23,73482.22,0.0,0.99169,1e-05,1.23961]
[1780126063491,52.25,73482.46,0.0,0.99167,1e-05,1.24177]
[1780126063723,52.25,73482.46,0.0,0.99167,1e-05,1.24177]
[1780126064207,52.25,73482.45,0.0,0.99167,1e-05,1.24258]
[1780126064758,52.25,73482.45,0.0,0.99167,1e-05,1.24258]
[1780126064972,52.25,73482.45,0.0,0.99167,1e-05,1.24258]
[1780126074278,52.31,73482.3,0.0,0.9916,1e-05,1.25079]
[1780126076416,52.32,73482.0,0.0,0.99159,1e-05,1.25271]
[1780126076472,52.32,73482.0,0.0,0.99159,1e-05,1.25271]
[1780126077299,52.33,73481.99,0.0,0.99158,1e-05,1.25353]
[1780126077716,52.33,73481.99,0.0,0.99158,1e-05,1.25353]
[1780126077976,52.33,73481.99,0.0,0.99158,1e-05,1.25353]
[1780126083342,52.37,73481.77,0.0,0.99154,1e-05,1.2586]
[1780126088377,52.4,73482.26,0.0,0.99152,1e-05,1.26214]
[1780126094419,52.43,73482.69,0.0,0.99148,1e-05,1.26655]
[1780126098580,52.44,73482.86,0.0,0.99147,1e-05,1.268]
[1780126098727,52.44,73482.86,0.0,0.99147,1e-05,1.268]
[1780126098795,52.46,73482.59,0.0,0.99146,1e-05,1.2699]
[1780126100142,52.46,73482.59,0.0,0.99146,1e-05,1.2699]
[1780126100224,52.46,73482.59,0.0,0.99146,1e-05,1.2699]
[1780126105496,52.5,73482.35,0.0,0.99141,1e-05,1.27584]
[1780126108254,52.5,73481.82,0.0,0.9914,1e-05,1.27721]
[1780126108356,52.52,73481.82,0.0,0.99139,1e-05,1.27884]
[1780126108477,52.52,73481.82,0.0,0.99139,1e-05,1.27884]
[1780126108517,52.52,73478.27,0.0,0.99136,1e-05,1.28254]
[1780126109742,52.52,73478.27,0.0,0.99136,1e-05,1.28254]
[1780126109975,52.52,73478.27,0.0,0.99136,1e-05,1.28254]
[1780126110032,52.52,73475.89,0.0,0.99134,1e-05,1.28585]
[1780126111538,52.53,73474.45,0.0,0.99132,1e-05,1.28755]
[1780126115845,52.55,73473.92,0.0,0.9913,1e-05,1.29056]
[1780126115977,52.55,73473.92,0.0,0.9913,1e-05,1.29056]
[1780126117028,52.56,73473.52,0.0,0.99129,1e-05,1.2918]
[1780126117221,52.56,73473.52,0.0,0.99129,1e-05,1.2918]
[1780126117322,52.57,73473.51,0.0,0.99127,1e-05,1.29345]
[1780126117580,52.57,73471.43,0.0,0.99126,1e-05,1.29563]
[1780126119594,52.58,73469.61,0.0,0.99123,1e-05,1.2992]
[1780126124629,52.61,73469.89,0.0,0.9912,1e-05,1.30301]
[1780126131678,52.65,73469.91,0.0,0.99116,1e-05,1.30876]
[1780126134464,52.66,73469.75,0.0,0.99115,1e-05,1.30975]
[1780126134475,52.66,73469.75,0.0,0.99115,1e-05,1.30975]
[1780126139733,52.7,73469.88,0.0,0.99111,1e-05,1.31539]
[1780126152826,52.78,73469.97,0.0,0.99102,1e-05,1.32606]
[1780126159175,52.79,73469.9,0.0,0.99102,1e-05,1.32696]
[1780126160993,52.82,73469.9,0.0,0.99098,1e-05,1.33188]
[1780126161224,52.82,73469.9,0.0,0.99098,1e-05,1.33188]
[1780126162975,52.83,73469.9,0.0,0.99097,1e-05,1.33351]
[1780126163076,52.84,73470.09,0.0,0.99096,1e-05,1.33412]
[1780126167963,52.86,73470.58,0.0,0.99094,1e-05,1.33683]
[1780126167974,52.86,73470.58,0.0,0.99094,1e-05,1.33683]
[1780126173973,52.9,73470.47,0.0,0.9909,1e-05,1.34107]
[1780126180016,52.94,73469.84,0.0,0.99086,1e-05,1.34652]
[1780126182350,52.94,73470.35,0.0,0.99086,1e-05,1.34675]
[1780126182475,52.94,73470.35,0.0,0.99086,1e-05,1.34675]
[1780126185339,52.96,73470.09,0.0,0.99084,1e-05,1.34939]
[1780126185474,52.96,73470.09,0.0,0.99084,1e-05,1.34939]
[1780126185443,52.97,73470.09,0.0,0.99083,1e-05,1.35095]
[1780126194114,53.01,73469.47,0.0,0.99077,1e-05,1.35782]
[1780126199149,53.04,73469.58,0.0,0.99075,1e-05,1.36153]
[1780126202170,53.06,73465.33,0.0,0.99069,1e-05,1.36845]
[1780126204822,53.07,73464.46,0.0,0.99067,1e-05,1.3709]
[1780126204981,53.07,73464.46,0.0,0.99067,1e-05,1.3709]
[1780126210226,53.1,73464.4,0.0,0.99064,1e-05,1.37541]
[1780126215261,53.13,73464.97,0.0,0.99061,1e-05,1.37844]
[1780126217959,53.13,73464.88,0.0,0.99061,1e-05,1.37926]
[1780126217971,53.13,73464.88,0.0,0.99061,1e-05,1.37926]
[1780126219246,53.14,73464.79,0.0,0.9906,1e-05,1.38081]
[1780126219472,53.14,73464.79,0.0,0.9906,1e-05,1.38081]
[1780126219289,53.15,73464.76,0.0,0.99058,1e-05,1.38228]
[1780126225331,53.18,73465.19,0.0,0.99055,1e-05,1.38609]
[1780126233388,53.22,73465.46,0.0,0.99052,1e-05,1.38993]
[1780126238423,53.25,73464.85,0.0,0.99049,1e-05,1.39413]
[1780126252522,53.32,73464.9,0.0,0.99041,1e-05,1.40378]
[1780126253303,53.32,73464.9,0.0,0.99041,1e-05,1.40378]
[1780126253473,53.32,73464.9,0.0,0.99041,1e-05,1.40378]
[1780126258564,53.34,73464.58,0.0,0.99038,1e-05,1.40823]
[1780126264280,53.36,73464.6,0.0,0.99036,1e-05,1.41092]
[1780126264475,53.36,73464.6,0.0,0.99036,1e-05,1.41092]
[1780126265313,53.37,73464.6,0.0,0.99035,1e-05,1.41227]
[1780126265474,53.37,73464.6,0.0,0.99035,1e-05,1.41227]
[1780126265613,53.38,73464.92,0.0,0.99035,1e-05,1.41258]
[1780126270648,53.4,73464.77,0.0,0.99032,1e-05,1.41608]
[1780126277696,53.43,73465.07,0.0,0.99028,1e-05,1.42036]
[1780126283176,53.45,73464.83,0.0,0.99027,1e-05,1.42259]
[1780126283219,53.45,73464.83,0.0,0.99027,1e-05,1.42259]
[1780126288774,53.48,73463.7,0.0,0.99022,1e-05,1.42901]
[1780126294816,53.51,73464.72,0.0,0.99021,1e-05,1.43011]
[1780126301450,53.53,73464.7,0.0,0.99019,1e-05,1.43267]
[1780126301472,53.53,73464.7,0.0,0.99019,1e-05,1.43267]
[1780126303009,53.54,73465.25,0.0,0.99018,1e-05,1.43394]
[1780126303221,53.54,73465.25,0.0,0.99018,1e-05,1.43394]
[1780126303322,53.55,73465.22,0.0,0.99017,1e-05,1.43461]
[1780126309609,53.55,73465.22,0.0,0.99017,1e-05,1.43461]
[1780126309723,53.58,73464.58,0.0,0.99013,1e-05,1.4397]
[1780126324020,53.64,73465.19,0.0,0.99007,1e-05,1.44762]
[1780126332076,53.67,73466.63,0.0,0.99004,1e-05,1.45077]
[1780126333139,53.67,73466.63,0.0,0.99004,1e-05,1.45077]
[1780126333224,53.67,73466.63,0.0,0.99004,1e-05,1.45077]
[1780126334606,53.67,73467.74,0.0,0.99005,1e-05,1.45011]
[1780126334721,53.68,73468.14,0.0,0.99005,1e-05,1.45026]
[1780126335097,53.68,73467.81,0.0,0.99004,1e-05,1.45122]
[1780126340133,53.7,73467.73,0.0,0.99002,1e-05,1.45427]
[1780126345168,53.72,73468.59,0.0,0.99,1e-05,1.45622]
[1780126352217,53.75,73468.22,0.0,0.98998,1e-05,1.45912]
[1780126354703,53.75,73468.22,0.0,0.98998,1e-05,1.45912]
[1780126354724,53.75,73468.22,0.0,0.98998,1e-05,1.45912]
[1780126364508,53.79,73468.34,0.0,0.98993,1e-05,1.46472]
[1780126364721,53.79,73468.34,0.0,0.98993,1e-05,1.46472]
[1780126366133,53.8,73468.54,0.0,0.98992,1e-05,1.46619]
[1780126366222,53.8,73468.54,0.0,0.98992,1e-05,1.46619]
[1780126366235,53.81,73468.54,0.0,0.98992,1e-05,1.46676]
[1780126372357,53.83,73468.43,0.0,0.98989,1e-05,1.47024]
[1780126380413,53.86,73468.42,0.0,0.98985,1e-05,1.47467]
[1780126381608,53.86,73468.42,0.0,0.98985,1e-05,1.47467]
[1780126381724,53.86,73468.42,0.0,0.98985,1e-05,1.47467]
[1780126381655,53.87,73472.99,0.0,0.98989,1e-05,1.47054]
[1780126387462,53.89,73475.67,0.0,0.98989,1e-05,1.47025]
[1780126388503,53.89,73475.67,0.0,0.98989,1e-05,1.47025]
[1780126388725,53.89,73475.67,0.0,0.98989,1e-05,1.47025]
[1780126388560,53.89,73479.05,0.0,0.98991,1e-05,1.4675]
[1780126390139,53.9,73481.07,0.0,0.98993,1e-05,1.46576]
[1780126390229,53.9,73481.07,0.0,0.98993,1e-05,1.46576]
[1780126390483,53.9,73480.91,0.0,0.98992,1e-05,1.4665]
[1780126395518,53.92,73478.47,0.0,0.98988,1e-05,1.47203]
[1780126396146,53.92,73478.47,0.0,0.98988,1e-05,1.47203]
[1780126396221,53.92,73478.47,0.0,0.98988,1e-05,1.47203]
[1780126403574,53.95,73478.95,0.0,0.98985,1e-05,1.47585]
[1780126409616,53.97,73479.13,0.0,0.98982,1e-05,1.47888]
[1780126409961,53.97,73479.13,0.0,0.98982,1e-05,1.47888]
[1780126409975,53.97,73479.13,0.0,0.98982,1e-05,1.47888]
[1780126411936,53.98,73479.0,0.0,0.98982,1e-05,1.4785]
[1780126411973,53.98,73479.0,0.0,0.98982,1e-05,1.4785]
[1780126412637,53.98,73480.36,0.0,0.98983,1e-05,1.47748]
[1780126414850,53.99,73480.7,0.0,0.98983,1e-05,1.47817]
[1780126414970,53.99,73480.7,0.0,0.98983,1e-05,1.47817]
[1780126420694,54.01,73485.35,0.0,0.98984,1e-05,1.47611]
[1780126425329,54.03,73485.44,0.0,0.98983,1e-05,1.47817]
[1780126425480,54.03,73485.44,0.0,0.98983,1e-05,1.47817]
[1780126425555,54.03,73485.44,0.0,0.98982,1e-05,1.47871]
[1780126430777,54.05,73485.81,0.0,0.98981,1e-05,1.48097]
[1780126435812,54.07,73485.74,0.0,0.98978,1e-05,1.48371]
[1780126440847,54.09,73485.21,0.0,0.98976,1e-05,1.48697]
[1780126446888,54.11,73485.69,0.0,0.98974,1e-05,1.48957]
[1780126451082,54.12,73485.23,0.0,0.98972,1e-05,1.49166]
[1780126458916,54.14,73485.74,0.0,0.98971,1e-05,1.49367]
[1780126458971,54.14,73485.74,0.0,0.98971,1e-05,1.49367]
[1780126459072,54.15,73485.74,0.0,0.98969,1e-05,1.49572]
[1780126470051,54.19,73486.19,0.0,0.98965,1e-05,1.50077]
[1780126477100,54.21,73486.23,0.0,0.98963,1e-05,1.50259]
[1780126489184,54.25,73486.2,0.0,0.98959,1e-05,1.5085]
[1780126494219,54.27,73486.02,0.0,0.98957,1e-05,1.5111]
[1780126495226,54.27,73477.33,0.0,0.98948,1e-05,1.52166]
[1780126496233,54.28,73472.76,0.0,0.98943,1e-05,1.52745]
[1780126498406,54.28,73473.24,0.0,0.98943,1e-05,1.52734]
[1780126498475,54.28,73473.24,0.0,0.98943,1e-05,1.52734]
[1780126498486,54.28,73473.24,0.0,0.98943,1e-05,1.52779]
[1780126501268,54.29,73467.92,0.0,0.98937,1e-05,1.53536]
[1780126505695,54.3,73465.84,0.0,0.98934,1e-05,1.53867]
[1780126508970,54.31,73465.75,0.0,0.98933,1e-05,1.54094]
[1780126514359,54.33,73464.08,0.0,0.98929,1e-05,1.54549]
[1780126516373,54.34,73461.1,0.0,0.98925,1e-05,1.54986]
[1780126517876,54.34,73461.1,0.0,0.98925,1e-05,1.54986]
[1780126517974,54.34,73461.1,0.0,0.98925,1e-05,1.54986]
[1780126518387,54.34,73459.31,0.0,0.98923,1e-05,1.55281]
[1780126519389,54.34,73459.31,0.0,0.98923,1e-05,1.55281]
[1780126519478,54.34,73459.31,0.0,0.98923,1e-05,1.55281]
[1780126525436,54.36,73459.0,0.0,0.9892,1e-05,1.55608]
[1780126530471,54.38,73459.69,0.0,0.98919,1e-05,1.55732]
[1780126535506,54.39,73460.16,0.0,0.98919,1e-05,1.55715]
[1780126538527,54.4,73456.93,0.0,0.98915,1e-05,1.5622]
[1780126540541,54.4,73453.39,0.0,0.98911,1e-05,1.56721]
[1780126541182,54.4,73453.39,0.0,0.98911,1e-05,1.56721]
[1780126541226,54.4,73453.39,0.0,0.98911,1e-05,1.56721]
[1780126541830,54.4,73453.39,0.0,0.98911,1e-05,1.56721]
[1780126541832,54.41,73453.35,0.0,0.98911,1e-05,1.56804]
[1780126541977,54.41,73453.35,0.0,0.98911,1e-05,1.56804]
[1780126547590,54.42,73451.84,0.0,0.98907,1e-05,1.57178]
[1780126550611,54.43,73447.46,0.0,0.98902,1e-05,1.57816]
[1780126551618,54.43,73439.78,0.0,0.98895,1e-05,1.58775]
[1780126552625,54.44,73438.33,0.0,0.98893,1e-05,1.59022]
[1780126554669,54.44,73438.37,0.0,0.98893,1e-05,1.59018]
[1780126554725,54.44,73438.37,0.0,0.98893,1e-05,1.59018]
[1780126554770,54.44,73438.69,0.0,0.98892,1e-05,1.5905]
[1780126556061,54.44,73438.11,0.0,0.98891,1e-05,1.59155]
[1780126556223,54.44,73438.11,0.0,0.98891,1e-05,1.59155]
[1780126565717,54.47,73437.8,0.0,0.98888,1e-05,1.59541]
[1780126569745,54.48,73429.8,0.0,0.98879,1e-05,1.60645]
[1780126570752,54.48,73428.28,0.0,0.98878,1e-05,1.60861]
[1780126573496,54.48,73428.25,0.0,0.98877,1e-05,1.60929]
[1780126573720,54.48,73428.25,0.0,0.98877,1e-05,1.60929]
[1780126573773,54.48,73425.54,0.0,0.98874,1e-05,1.6129]
[1780126574780,54.49,73422.31,0.0,0.98871,1e-05,1.61714]
[1780126576119,54.49,73421.84,0.0,0.9887,1e-05,1.61801]
[1780126576224,54.49,73421.84,0.0,0.9887,1e-05,1.61801]
[1780126583184,54.5,73421.65,0.0,0.98868,1e-05,1.62004]
[1780126583221,54.5,73421.65,0.0,0.98868,1e-05,1.62004]
[1780126583713,54.5,73421.65,0.0,0.98868,1e-05,1.62004]
[1780126583723,54.5,73421.65,0.0,0.98868,1e-05,1.62004]
[1780126583847,54.5,73421.5,0.0,0.98868,1e-05,1.62081]
[1780126587735,54.51,73420.24,0.0,0.98866,1e-05,1.62323]
[1780126587875,54.51,73419.1,0.0,0.98864,1e-05,1.62492]
[1780126587979,54.51,73419.1,0.0,0.98864,1e-05,1.62492]
[1780126588180,54.51,73419.1,0.0,0.98864,1e-05,1.62492]
[1780126588226,54.51,73419.1,0.0,0.98864,1e-05,1.62492]
[1780126592345,54.52,73419.74,0.0,0.98865,1e-05,1.62357]
[1780126592475,54.52,73419.74,0.0,0.98865,1e-05,1.62357]
[1780126592915,54.52,73419.88,0.0,0.98865,1e-05,1.62369]
[1780126593024,54.52,73419.88,0.0,0.98865,1e-05,1.62369]
[1780126593226,54.52,73419.88,0.0,0.98865,1e-05,1.62369]
[1780126599965,54.53,73420.25,0.0,0.98864,1e-05,1.62523]
[1780126602408,54.54,73420.27,0.0,0.98863,1e-05,1.62577]
[1780126602472,54.54,73420.27,0.0,0.98863,1e-05,1.62577]
[1780126602899,54.54,73420.27,0.0,0.98863,1e-05,1.62577]
[1780126602980,54.54,73420.27,0.0,0.98863,1e-05,1.62577]
[1780126602988,54.54,73420.26,0.0,0.98863,1e-05,1.62606]
[1780126607960,54.55,73419.59,0.0,0.98862,1e-05,1.62772]
[1780126607976,54.55,73419.59,0.0,0.98862,1e-05,1.62772]
[1780126608515,54.55,73420.26,0.0,0.98862,1e-05,1.62718]
[1780126608722,54.55,73420.26,0.0,0.98862,1e-05,1.62718]
[1780126608823,54.55,73417.8,0.0,0.98859,1e-05,1.63074]
[1780126609029,54.55,73410.31,0.0,0.98852,1e-05,1.63993]
[1780126611043,54.55,73409.41,0.0,0.98851,1e-05,1.64155]
[1780126614259,54.56,73408.43,0.0,0.98849,1e-05,1.64326]
[1780126614475,54.56,73408.43,0.0,0.98849,1e-05,1.64326]
[1780126614891,54.56,73408.43,0.0,0.98849,1e-05,1.64326]
[1780126614975,54.56,73408.43,0.0,0.98849,1e-05,1.64326]
[1780126614992,54.56,73408.82,0.0,0.98849,1e-05,1.64328]
[1780126620109,54.57,73408.43,0.0,0.98848,1e-05,1.645]
[1780126621230,54.57,73408.43,0.0,0.98848,1e-05,1.645]
[1780126621480,54.57,73408.43,0.0,0.98848,1e-05,1.645]
[1780126622528,54.57,73408.43,0.0,0.98847,1e-05,1.64549]
[1780126622720,54.57,73408.43,0.0,0.98847,1e-05,1.64549]
[1780126622822,54.57,73408.43,0.0,0.98847,1e-05,1.64574]
[1780126628165,54.58,73407.78,0.0,0.98845,1e-05,1.64776]
[1780126630173,54.58,73408.14,0.0,0.98846,1e-05,1.64756]
[1780126630223,54.58,73408.14,0.0,0.98846,1e-05,1.64756]
[1780126641760,54.59,73408.49,0.0,0.98845,1e-05,1.64786]
[1780126641975,54.59,73408.49,0.0,0.98845,1e-05,1.64786]
[1780126642012,54.6,73408.49,0.0,0.98843,1e-05,1.65026]
[1780126642350,54.6,73408.49,0.0,0.98843,1e-05,1.65026]
[1780126642475,54.6,73408.49,0.0,0.98843,1e-05,1.65026]
[1780126644279,54.61,73403.97,0.0,0.98839,1e-05,1.65633]
[1780126649376,54.61,73403.89,0.0,0.98838,1e-05,1.65734]
[1780126649473,54.61,73403.89,0.0,0.98838,1e-05,1.65734]
[1780126650001,54.61,73403.89,0.0,0.98838,1e-05,1.65734]
[1780126649575,54.61,73403.13,0.0,0.98837,1e-05,1.65851]
[1780126650226,54.61,73403.13,0.0,0.98837,1e-05,1.65851]
[1780126655356,54.62,73403.0,0.0,0.98837,1e-05,1.6583]
[1780126661398,54.63,73402.53,0.0,0.98835,1e-05,1.66023]
[1780126662405,54.63,73399.93,0.0,0.98832,1e-05,1.66368]
[1780126663146,54.63,73399.93,0.0,0.98832,1e-05,1.66368]
[1780126663232,54.63,73399.93,0.0,0.98832,1e-05,1.66368]
[1780126663774,54.63,73399.93,0.0,0.98832,1e-05,1.66368]
[1780126663975,54.63,73399.93,0.0,0.98832,1e-05,1.66368]
[1780126664033,54.64,73400.76,0.0,0.98833,1e-05,1.66307]
[1780126668958,54.64,73401.12,0.0,0.98833,1e-05,1.66284]
[1780126668975,54.64,73401.12,0.0,0.98833,1e-05,1.66284]
[1780126669164,54.64,73401.28,0.0,0.98832,1e-05,1.6635]
[1780126671033,54.64,73401.28,0.0,0.98832,1e-05,1.6635]
[1780126671226,54.64,73401.28,0.0,0.98832,1e-05,1.6635]
[1780126678345,54.65,73401.22,0.0,0.98832,1e-05,1.664]
[1780126678476,54.65,73401.22,0.0,0.98832,1e-05,1.664]
[1780126678571,54.66,73401.22,0.0,0.98831,1e-05,1.66549]
[1780126680623,54.66,73401.22,0.0,0.98831,1e-05,1.66549]
[1780126680723,54.66,73401.22,0.0,0.98831,1e-05,1.66549]
[1780126681542,54.66,73408.41,0.0,0.98838,1e-05,1.6572]
[1780126683556,54.66,73410.17,0.0,0.98839,1e-05,1.65547]
[1780126686756,54.67,73410.24,0.0,0.98839,1e-05,1.65584]
[1780126686972,54.67,73410.24,0.0,0.98839,1e-05,1.65584]
[1780126687073,54.67,73411.39,0.0,0.9884,1e-05,1.65487]
[1780126687827,54.67,73411.39,0.0,0.9884,1e-05,1.65487]
[1780126687979,54.67,73411.39,0.0,0.9884,1e-05,1.65487]
[1780126693626,54.68,73411.31,0.0,0.98838,1e-05,1.65632]
[1780126695620,54.68,73411.31,0.0,0.98838,1e-05,1.65632]
[1780126695727,54.68,73411.31,0.0,0.98838,1e-05,1.65632]
[1780126695828,54.68,73410.87,0.0,0.98837,1e-05,1.65754]
[1780126696183,54.68,73410.87,0.0,0.98837,1e-05,1.65754]
[1780126696227,54.68,73410.87,0.0,0.98837,1e-05,1.65754]
[1780126704703,54.69,73411.02,0.0,0.98836,1e-05,1.65913]
[1780126706357,54.69,73411.02,0.0,0.98836,1e-05,1.65913]
[1780126706472,54.69,73411.02,0.0,0.98836,1e-05,1.65913]
[1780126706573,54.7,73411.02,0.0,0.98836,1e-05,1.65956]
[1780126707524,54.7,73411.02,0.0,0.98836,1e-05,1.65956]
[1780126707724,54.7,73411.02,0.0,0.98836,1e-05,1.65956]
[1780126713412,54.7,73411.25,0.0,0.98836,1e-05,1.65993]
[1780126713472,54.7,73411.25,0.0,0.98836,1e-05,1.65993]
[1780126713769,54.71,73410.58,0.0,0.98835,1e-05,1.6599]
[1780126714845,54.71,73410.58,0.0,0.98835,1e-05,1.6599]
[1780126714973,54.71,73410.58,0.0,0.98835,1e-05,1.6599]
[1780126718048,54.71,73411.43,0.0,0.98836,1e-05,1.6595]
[1780126717796,54.71,73407.93,0.0,0.98832,1e-05,1.66406]
[1780126718224,54.71,73407.93,0.0,0.98832,1e-05,1.66406]
[1780126718501,54.71,73407.93,0.0,0.98832,1e-05,1.66406]
[1780126718727,54.71,73407.93,0.0,0.98832,1e-05,1.66406]
[1780126718804,54.71,73405.13,0.0,0.98829,1e-05,1.66796]
[1780126720818,54.72,73402.29,0.0,0.98825,1e-05,1.6719]
[1780126725852,54.72,73402.06,0.0,0.98824,1e-05,1.67317]
[1780126731895,54.73,73401.86,0.0,0.98823,1e-05,1.67459]
[1780126732267,54.73,73401.86,0.0,0.98823,1e-05,1.67459]
[1780126732470,54.73,73401.86,0.0,0.98823,1e-05,1.67459]
[1780126733144,54.73,73401.86,0.0,0.98823,1e-05,1.67459]
[1780126733226,54.73,73401.86,0.0,0.98823,1e-05,1.67459]
[1780126733909,54.73,73402.13,0.0,0.98823,1e-05,1.67464]
[1780126735923,54.74,73406.04,0.0,0.98827,1e-05,1.67016]
[1780126737187,54.74,73406.46,0.0,0.98827,1e-05,1.66984]
[1780126737228,54.74,73406.46,0.0,0.98827,1e-05,1.66984]
[1780126738937,54.74,73406.53,0.0,0.98827,1e-05,1.66996]
[1780126738971,54.74,73406.53,0.0,0.98827,1e-05,1.66996]
[1780126739072,54.74,73406.53,0.0,0.98827,1e-05,1.67016]
[1780126742446,54.74,73406.99,0.0,0.98827,1e-05,1.67019]
[1780126742475,54.74,73406.99,0.0,0.98827,1e-05,1.67019]
[1780126747622,54.75,73407.55,0.0,0.98827,1e-05,1.6705]
[1780126747721,54.75,73407.55,0.0,0.98827,1e-05,1.6705]
[1780126748016,54.75,73407.58,0.0,0.98827,1e-05,1.67067]
[1780126754051,54.76,73407.29,0.0,0.98825,1e-05,1.67222]
[1780126755058,54.76,73409.05,0.0,0.98827,1e-05,1.67023]
[1780126755508,54.76,73409.05,0.0,0.98827,1e-05,1.67023]
[1780126755727,54.76,73409.05,0.0,0.98827,1e-05,1.67023]
[1780126761100,54.77,73408.86,0.0,0.98826,1e-05,1.67165]
[1780126761218,54.77,73408.86,0.0,0.98826,1e-05,1.67165]
[1780126761478,54.77,73408.86,0.0,0.98826,1e-05,1.67165]
[1780126762865,54.77,73408.86,0.0,0.98826,1e-05,1.67165]
[1780126762969,54.77,73408.86,0.0,0.98826,1e-05,1.67165]
[1780126763071,54.77,73408.86,0.0,0.98825,1e-05,1.67205]
[1780126768149,54.78,73409.79,0.0,0.98826,1e-05,1.67187]
[1780126773059,54.78,73409.6,0.0,0.98825,1e-05,1.6725]
[1780126773228,54.78,73409.14,0.0,0.98825,1e-05,1.67191]
[1780126777783,54.79,73408.74,0.0,0.98824,1e-05,1.67299]
[1780126777977,54.79,73408.74,0.0,0.98824,1e-05,1.67299]
[1780126778047,54.79,73406.36,0.0,0.98822,1e-05,1.67634]
[1780126780709,54.79,73405.56,0.0,0.98821,1e-05,1.67752]
[1780126780720,54.79,73405.56,0.0,0.98821,1e-05,1.67752]
[1780126780810,54.79,73405.58,0.0,0.98821,1e-05,1.67768]
[1780126786284,54.8,73405.54,0.0,0.9882,1e-05,1.67884]
[1780126787472,54.8,73405.54,0.0,0.9882,1e-05,1.67884]
[1780126787728,54.8,73405.54,0.0,0.9882,1e-05,1.67884]
[1780126789563,54.8,73405.64,0.0,0.98819,1e-05,1.67908]
[1780126790313,54.8,73404.31,0.0,0.98818,1e-05,1.6811]
[1780126795348,54.81,73404.34,0.0,0.98817,1e-05,1.68195]
[1780126801390,54.82,73403.9,0.0,0.98816,1e-05,1.68354]
[1780126803438,54.82,73403.48,0.0,0.98815,1e-05,1.68424]
[1780126803476,54.82,73403.48,0.0,0.98815,1e-05,1.68424]
[1780126811620,54.82,73402.14,0.0,0.98813,1e-05,1.6866]
[1780126811725,54.82,73402.14,0.0,0.98813,1e-05,1.6866]
[1780126815234,54.83,73400.88,0.0,0.98811,1e-05,1.68951]
[1780126815476,54.83,73400.88,0.0,0.98811,1e-05,1.68951]
[1780126820525,54.84,73400.34,0.0,0.9881,1e-05,1.69117]
[1780126825562,54.84,73400.37,0.0,0.98809,1e-05,1.69193]
[1780126830597,54.85,73400.56,0.0,0.98808,1e-05,1.6925]
[1780126832611,54.85,73402.21,0.0,0.98811,1e-05,1.68899]
[1780126833311,54.85,73402.21,0.0,0.98811,1e-05,1.68899]
[1780126833472,54.85,73402.21,0.0,0.98811,1e-05,1.68899]
[1780126835632,54.85,73404.21,0.0,0.98813,1e-05,1.68699]
[1780126839743,54.86,73404.84,0.0,0.98813,1e-05,1.68671]
[1780126839974,54.86,73404.84,0.0,0.98813,1e-05,1.68671]
[1780126846709,54.87,73404.84,0.0,0.98812,1e-05,1.68806]
[1780126850569,54.87,73405.08,0.0,0.98812,1e-05,1.68826]
[1780126850725,54.87,73405.08,0.0,0.98812,1e-05,1.68826]
[1780126850741,54.87,73407.25,0.0,0.98814,1e-05,1.68571]
[1780126854321,54.87,73408.52,0.0,0.98815,1e-05,1.68464]
[1780126854474,54.87,73408.52,0.0,0.98815,1e-05,1.68464]
[1780126854770,54.87,73414.08,0.0,0.9882,1e-05,1.67787]
[1780126855777,54.88,73415.61,0.0,0.98822,1e-05,1.67615]
[1780126857791,54.88,73417.18,0.0,0.98823,1e-05,1.67457]
[1780126859041,54.88,73417.18,0.0,0.98823,1e-05,1.67457]
[1780126859221,54.88,73417.18,0.0,0.98823,1e-05,1.67457]
[1780126868945,54.89,73416.91,0.0,0.98822,1e-05,1.67605]
[1780126870310,54.89,73417.15,0.0,0.98821,1e-05,1.67688]
[1780126870475,54.89,73417.15,0.0,0.98821,1e-05,1.67688]
[1780126870976,54.89,73417.15,0.0,0.98821,1e-05,1.67688]
[1780126871074,54.9,73418.42,0.0,0.98822,1e-05,1.67568]
[1780126876088,54.9,73416.25,0.0,0.9882,1e-05,1.67895]
[1780126876224,54.9,73416.25,0.0,0.9882,1e-05,1.67895]
[1780126879946,54.9,73410.52,0.0,0.98813,1e-05,1.68703]
[1780126880968,54.9,73410.52,0.0,0.98813,1e-05,1.68703]
[1780126881224,54.9,73410.52,0.0,0.98813,1e-05,1.68703]
[1780126882223,54.91,73411.35,0.0,0.98813,1e-05,1.68634]
[1780126882266,54.91,73410.83,0.0,0.98813,1e-05,1.68717]
[1780126882471,54.91,73410.83,0.0,0.98813,1e-05,1.68717]
[1780126888010,54.92,73411.09,0.0,0.98812,1e-05,1.68788]
[1780126893045,54.92,73411.47,0.0,0.98813,1e-05,1.68652]
[1780126894112,54.92,73411.47,0.0,0.98813,1e-05,1.68652]
[1780126894223,54.92,73411.47,0.0,0.98813,1e-05,1.68652]
[1780126901101,54.93,73411.71,0.0,0.98812,1e-05,1.68763]
[1780126901450,54.93,73411.71,0.0,0.98812,1e-05,1.68763]
[1780126901475,54.93,73411.71,0.0,0.98812,1e-05,1.68763]
[1780126902332,54.93,73411.77,0.0,0.98812,1e-05,1.68773]
[1780126902480,54.93,73411.77,0.0,0.98812,1e-05,1.68773]
[1780126905129,54.93,73411.68,0.0,0.98812,1e-05,1.68837]
[1780126910164,54.94,73411.47,0.0,0.98811,1e-05,1.6895]
[1780126912043,54.94,73411.81,0.0,0.98811,1e-05,1.68925]
[1780126912223,54.94,73411.81,0.0,0.98811,1e-05,1.68925]
[1780126918220,54.95,73412.08,0.0,0.9881,1e-05,1.69012]
[1780126919146,54.95,73412.08,0.0,0.9881,1e-05,1.69012]
[1780126919225,54.95,73412.08,0.0,0.9881,1e-05,1.69012]
[1780126919247,54.95,73412.08,0.0,0.9881,1e-05,1.69029]
[1780126925269,54.96,73412.25,0.0,0.98809,1e-05,1.6911]
[1780126931001,54.96,73412.25,0.0,0.98809,1e-05,1.6911]
[1780126931221,54.96,73412.25,0.0,0.98809,1e-05,1.6911]
[1780126937065,54.97,73410.15,0.0,0.98806,1e-05,1.6954]
[1780126937221,54.97,73410.15,0.0,0.98806,1e-05,1.6954]
[1780126938466,54.97,73410.78,0.0,0.98806,1e-05,1.69493]
[1780126938727,54.97,73410.78,0.0,0.98806,1e-05,1.69493]
[1780126938828,54.97,73410.78,0.0,0.98806,1e-05,1.6951]
[1780126944402,54.98,73410.64,0.0,0.98805,1e-05,1.69624]
[1780126949438,54.98,73411.09,0.0,0.98805,1e-05,1.69646]
[1780126955480,54.99,73411.02,0.0,0.98805,1e-05,1.69573]
[1780126961522,54.99,73410.98,0.0,0.98805,1e-05,1.69673]
[1780126964394,55.0,73411.03,0.0,0.98804,1e-05,1.69698]
[1780126964470,55.0,73411.03,0.0,0.98804,1e-05,1.69698]
[1780126975620,55.01,73411.07,0.0,0.98803,1e-05,1.69881]
[1780126980799,55.01,73411.35,0.0,0.98803,1e-05,1.69907]
[1780126980972,55.01,73411.35,0.0,0.98803,1e-05,1.69907]
[1780126983179,55.01,73411.81,0.0,0.98803,1e-05,1.69881]
[1780126983224,55.01,73411.81,0.0,0.98803,1e-05,1.69881]
[1780126983322,55.02,73411.91,0.0,0.98803,1e-05,1.69899]
[1780126989718,55.02,73412.14,0.0,0.98802,1e-05,1.69962]
[1780126992975,55.02,73412.14,0.0,0.98802,1e-05,1.69962]
[1780126995164,55.03,73410.94,0.0,0.988,1e-05,1.70173]
[1780126995228,55.03,73410.94,0.0,0.988,1e-05,1.70173]
[1780126995231,55.03,73410.94,0.0,0.988,1e-05,1.70202]
[1780127000797,55.03,73411.21,0.0,0.988,1e-05,1.70241]
[1780127003825,55.03,73411.36,0.0,0.988,1e-05,1.70252]
[1780127009860,55.04,73411.43,0.0,0.98799,1e-05,1.70344]
[1780127015902,55.05,73410.86,0.0,0.98799,1e-05,1.70326]
[1780127021944,55.05,73410.88,0.0,0.98798,1e-05,1.70409]
[1780127027986,55.06,73410.92,0.0,0.98798,1e-05,1.70488]
[1780127031985,55.06,73410.89,0.0,0.98798,1e-05,1.70506]
[1780127032225,55.06,73410.89,0.0,0.98798,1e-05,1.70506]
[1780127032269,55.06,73410.89,0.0,0.98797,1e-05,1.70562]
[1780127041077,55.07,73410.93,0.0,0.98796,1e-05,1.70667]
[1780127046112,55.07,73411.07,0.0,0.98796,1e-05,1.70718]
[1780127051147,55.08,73410.96,0.0,0.98795,1e-05,1.708]
[1780127058196,55.09,73411.12,0.0,0.98794,1e-05,1.70887]
[1780127064238,55.09,73411.27,0.0,0.98794,1e-05,1.70947]
[1780127073301,55.1,73411.39,0.0,0.98794,1e-05,1.70873]
[1780127080351,55.1,73411.39,0.0,0.98794,1e-05,1.70965]
[1780127088407,55.11,73408.86,0.0,0.9879,1e-05,1.71387]
[1780127093445,55.11,73408.12,0.0,0.98789,1e-05,1.71541]
[1780127094452,55.12,73404.66,0.0,0.98785,1e-05,1.7199]
[1780127099488,55.12,73402.27,0.0,0.98782,1e-05,1.72346]
[1780127104522,55.12,73401.97,0.0,0.98781,1e-05,1.72436]
[1780127106616,55.12,73401.9,0.0,0.98781,1e-05,1.72455]
[1780127107398,55.12,73394.61,0.0,0.98773,1e-05,1.73402]
[1780127108979,55.12,73392.39,0.0,0.98771,1e-05,1.73685]
[1780127113585,55.13,73396.23,0.0,0.98775,1e-05,1.73243]
[1780127114592,55.13,73399.68,0.0,0.98778,1e-05,1.72813]
[1780127116912,55.13,73400.51,0.0,0.98779,1e-05,1.72717]
[1780127116971,55.13,73400.51,0.0,0.98779,1e-05,1.72717]
[1780127117073,55.13,73400.55,0.0,0.98779,1e-05,1.72721]
[1780127118231,55.13,73400.55,0.0,0.98779,1e-05,1.72721]
[1780127118469,55.13,73400.55,0.0,0.98779,1e-05,1.72721]
[1780127120634,55.13,73404.12,0.0,0.98782,1e-05,1.72305]
[1780127121641,55.13,73407.34,0.0,0.98786,1e-05,1.71907]
[1780127123768,55.13,73409.34,0.0,0.98788,1e-05,1.71665]
[1780127123974,55.13,73409.34,0.0,0.98788,1e-05,1.71665]
[1780127124017,55.13,73408.15,0.0,0.98786,1e-05,1.71826]
[1780127125021,55.13,73408.15,0.0,0.98786,1e-05,1.71826]
[1780127125223,55.13,73408.15,0.0,0.98786,1e-05,1.71826]
[1780127130703,55.14,73409.16,0.0,0.98787,1e-05,1.71777]
[1780127132673,55.14,73409.33,0.0,0.98788,1e-05,1.71589]
[1780127132727,55.14,73409.33,0.0,0.98788,1e-05,1.71589]
[1780127132948,55.14,73409.33,0.0,0.98788,1e-05,1.71589]
[1780127132974,55.14,73409.33,0.0,0.98788,1e-05,1.71589]
[1780127133049,55.14,73409.18,0.0,0.98788,1e-05,1.71619]
[1780127139009,55.14,73408.93,0.0,0.98787,1e-05,1.71707]
[1780127139222,55.14,73408.93,0.0,0.98787,1e-05,1.71707]
[1780127139406,55.14,73408.93,0.0,0.98787,1e-05,1.71707]
[1780127139476,55.14,73408.93,0.0,0.98787,1e-05,1.71707]
[1780127139418,55.14,73408.47,0.0,0.98787,1e-05,1.71787]
[1780127144802,55.15,73408.59,0.0,0.98786,1e-05,1.71827]
[1780127146607,55.15,73408.59,0.0,0.98786,1e-05,1.71827]
[1780127146727,55.15,73408.59,0.0,0.98786,1e-05,1.71827]
[1780127146816,55.15,73408.75,0.0,0.98786,1e-05,1.71828]
[1780127151697,55.15,73409.25,0.0,0.98786,1e-05,1.71808]
[1780127151721,55.15,73409.25,0.0,0.98786,1e-05,1.71808]
[1780127157892,55.16,73408.17,0.0,0.98785,1e-05,1.7202]
[1780127159727,55.16,73407.69,0.0,0.98784,1e-05,1.72091]
[1780127159893,55.16,73407.69,0.0,0.98784,1e-05,1.72091]
[1780127159974,55.16,73407.69,0.0,0.98784,1e-05,1.72091]
[1780127160075,55.16,73407.1,0.0,0.98783,1e-05,1.72176]
[1780127164942,55.16,73407.28,0.0,0.98783,1e-05,1.72205]
[1780127165950,55.16,73407.07,0.0,0.98783,1e-05,1.72242]
[1780127166633,55.16,73407.07,0.0,0.98783,1e-05,1.72242]
[1780127166725,55.16,73407.07,0.0,0.98783,1e-05,1.72242]
[1780127167022,55.16,73407.07,0.0,0.98783,1e-05,1.72242]
[1780127167225,55.16,73407.07,0.0,0.98783,1e-05,1.72242]
[1780127167324,55.16,73407.25,0.0,0.98783,1e-05,1.72239]
[1780127172293,55.17,73408.08,0.0,0.98783,1e-05,1.72164]
[1780127172474,55.17,73408.08,0.0,0.98783,1e-05,1.72164]
[1780127172524,55.17,73410.59,0.0,0.98786,1e-05,1.71868]
[1780127172683,55.17,73410.59,0.0,0.98786,1e-05,1.71868]
[1780127172727,55.17,73410.59,0.0,0.98786,1e-05,1.71868]
[1780127180048,55.17,73411.38,0.0,0.98786,1e-05,1.71844]
[1780127185083,55.18,73413.1,0.0,0.98787,1e-05,1.71682]
[1780127188136,55.18,73413.3,0.0,0.98788,1e-05,1.71668]
[1780127188223,55.18,73413.3,0.0,0.98788,1e-05,1.71668]
[1780127188549,55.18,73413.3,0.0,0.98788,1e-05,1.71668]
[1780127188237,55.18,73413.3,0.0,0.98787,1e-05,1.71691]
[1780127188720,55.18,73413.3,0.0,0.98787,1e-05,1.71691]
[1780127196049,55.18,73413.3,0.0,0.98787,1e-05,1.71725]
[1780127196224,55.18,73413.3,0.0,0.98787,1e-05,1.71725]
[1780127196326,55.18,73413.3,0.0,0.98788,1e-05,1.71616]
[1780127196798,55.18,73413.3,0.0,0.98788,1e-05,1.71616]
[1780127196971,55.18,73413.3,0.0,0.98788,1e-05,1.71616]
[1780127204229,55.19,73413.79,0.0,0.98788,1e-05,1.71634]
[1780127207257,55.19,73413.79,0.0,0.98788,1e-05,1.71634]
[1780127207488,55.19,73413.79,0.0,0.98788,1e-05,1.71634]
[1780127207586,55.19,73413.75,0.0,0.98787,1e-05,1.71685]
[1780127207684,55.19,73413.75,0.0,0.98787,1e-05,1.71685]
[1780127207724,55.19,73413.75,0.0,0.98787,1e-05,1.71685]
[1780127213171,55.2,73411.1,0.0,0.98784,1e-05,1.72065]
[1780127213229,55.2,73411.1,0.0,0.98784,1e-05,1.72065]
[1780127217895,55.2,73410.53,0.0,0.98783,1e-05,1.7219]
[1780127217970,55.2,73410.53,0.0,0.98783,1e-05,1.7219]
[1780127218328,55.2,73410.41,0.0,0.98783,1e-05,1.72216]
[1780127223308,55.2,73411.45,0.0,0.98784,1e-05,1.72137]
[1780127223472,55.2,73411.45,0.0,0.98784,1e-05,1.72137]
[1780127230412,55.21,73411.6,0.0,0.98783,1e-05,1.72202]
[1780127235304,55.21,73412.43,0.0,0.98784,1e-05,1.72139]
[1780127235472,55.21,73412.43,0.0,0.98784,1e-05,1.72139]
[1780127235567,55.21,73412.43,0.0,0.98783,1e-05,1.72149]
[1780127235673,55.21,73412.43,0.0,0.98783,1e-05,1.72149]
[1780127235738,55.21,73412.43,0.0,0.98783,1e-05,1.72149]
[1780127241490,55.22,73412.41,0.0,0.98783,1e-05,1.72214]
[1780127248539,55.22,73412.3,0.0,0.98782,1e-05,1.72299]
[1780127253574,55.22,73412.39,0.0,0.98783,1e-05,1.72158]
[1780127258609,55.23,73412.18,0.0,0.98782,1e-05,1.72233]
[1780127261336,55.23,73412.19,0.0,0.98782,1e-05,1.7225]
[1780127261472,55.23,73412.19,0.0,0.98782,1e-05,1.7225]
[1780127261573,55.23,73412.19,0.0,0.98782,1e-05,1.72259]
[1780127261789,55.23,73412.19,0.0,0.98782,1e-05,1.72259]
[1780127261974,55.23,73412.19,0.0,0.98782,1e-05,1.72259]
[1780127272707,55.23,73412.92,0.0,0.98782,1e-05,1.72265]
[1780127276930,55.24,73412.74,0.0,0.98782,1e-05,1.72314]
[1780127276973,55.24,73412.74,0.0,0.98782,1e-05,1.72314]
[1780127277451,55.24,73412.74,0.0,0.98782,1e-05,1.72314]
[1780127277477,55.24,73412.74,0.0,0.98782,1e-05,1.72314]
[1780127277575,55.24,73412.74,0.0,0.98782,1e-05,1.72332]
[1780127282779,55.24,73412.48,0.0,0.98781,1e-05,1.72407]
[1780127286862,55.24,73412.41,0.0,0.98781,1e-05,1.72433]
[1780127286972,55.24,73412.41,0.0,0.98781,1e-05,1.72433]
[1780127287366,55.24,73412.41,0.0,0.98781,1e-05,1.72433]
[1780127287478,55.24,73412.41,0.0,0.98781,1e-05,1.72433]
[1780127287573,55.24,73412.76,0.0,0.98781,1e-05,1.72415]
[1780127292849,55.25,73412.67,0.0,0.98781,1e-05,1.7247]
[1780127294863,55.25,73420.55,0.0,0.98789,1e-05,1.71492]
[1780127296489,55.25,73420.55,0.0,0.98789,1e-05,1.71492]
[1780127296610,55.25,73422.36,0.0,0.9879,1e-05,1.71285]
[1780127296721,55.25,73422.36,0.0,0.9879,1e-05,1.71285]
[1780127297417,55.25,73422.36,0.0,0.9879,1e-05,1.71285]
[1780127297475,55.25,73422.36,0.0,0.9879,1e-05,1.71285]
[1780127297574,55.25,73425.58,0.0,0.98794,1e-05,1.70892]
[1780127302904,55.25,73427.53,0.0,0.98795,1e-05,1.70694]
[1780127302981,55.25,73427.53,0.0,0.98795,1e-05,1.70694]
[1780127304699,55.25,73428.36,0.0,0.98796,1e-05,1.70613]
[1780127304721,55.25,73428.36,0.0,0.98796,1e-05,1.70613]
[1780127304802,55.25,73428.36,0.0,0.98796,1e-05,1.70625]
[1780127309969,55.26,73428.72,0.0,0.98796,1e-05,1.7064]
[1780127315008,55.26,73428.48,0.0,0.98796,1e-05,1.70555]
[1780127315737,55.26,73428.48,0.0,0.98796,1e-05,1.70555]
[1780127315973,55.26,73428.48,0.0,0.98796,1e-05,1.70555]
[1780127321048,55.27,73428.88,0.0,0.98796,1e-05,1.7058]
[1780127323866,55.27,73428.54,0.0,0.98795,1e-05,1.70648]
[1780127323973,55.27,73428.54,0.0,0.98795,1e-05,1.70648]
[1780127324694,55.27,73428.54,0.0,0.98795,1e-05,1.70648]
[1780127324069,55.27,73430.78,0.0,0.98798,1e-05,1.7038]
[1780127324732,55.27,73430.78,0.0,0.98798,1e-05,1.7038]
[1780127331118,55.28,73431.43,0.0,0.98798,1e-05,1.7039]
[1780127331730,55.28,73431.43,0.0,0.98798,1e-05,1.7039]
[1780127331972,55.28,73431.43,0.0,0.98798,1e-05,1.7039]
[1780127332355,55.28,73431.43,0.0,0.98798,1e-05,1.7039]
[1780127332476,55.28,73431.43,0.0,0.98798,1e-05,1.7039]
[1780127332559,55.28,73431.16,0.0,0.98797,1e-05,1.7045]
[1780127344209,55.29,73431.17,0.0,0.98796,1e-05,1.7059]
[1780127345264,55.29,73431.17,0.0,0.98796,1e-05,1.7059]
[1780127345471,55.29,73431.17,0.0,0.98796,1e-05,1.7059]
[1780127345572,55.29,73431.23,0.0,0.98796,1e-05,1.70609]
[1780127346127,55.29,73431.23,0.0,0.98796,1e-05,1.70609]
[1780127346223,55.29,73431.23,0.0,0.98796,1e-05,1.70609]
[1780127352265,55.29,73431.5,0.0,0.98796,1e-05,1.70652]
[1780127353576,55.29,73431.5,0.0,0.98796,1e-05,1.70652]
[1780127353723,55.29,73431.5,0.0,0.98796,1e-05,1.70652]
[1780127353678,55.29,73431.7,0.0,0.98796,1e-05,1.70652]
[1780127354365,55.29,73431.7,0.0,0.98796,1e-05,1.70652]
[1780127354471,55.29,73431.7,0.0,0.98796,1e-05,1.70652]
[1780127354572,55.3,73431.6,0.0,0.98795,1e-05,1.70678]
[1780127358308,55.3,73434.62,0.0,0.98798,1e-05,1.70337]
[1780127359652,55.3,73434.62,0.0,0.98798,1e-05,1.70337]
[1780127359724,55.3,73434.62,0.0,0.98798,1e-05,1.70337]
[1780127359742,55.3,73436.59,0.0,0.988,1e-05,1.70117]
[1780127360320,55.3,73443.46,0.0,0.98807,1e-05,1.69259]
[1780127360945,55.3,73443.46,0.0,0.98807,1e-05,1.69259]
[1780127360974,55.3,73443.46,0.0,0.98807,1e-05,1.69259]
[1780127366363,55.31,73444.17,0.0,0.98807,1e-05,1.6926]
[1780127369384,55.31,73450.41,0.0,0.98813,1e-05,1.68529]
[1780127370212,55.31,73450.41,0.0,0.98813,1e-05,1.68529]
[1780127370224,55.31,73450.41,0.0,0.98813,1e-05,1.68529]
[1780127370391,55.31,73450.55,0.0,0.98813,1e-05,1.68526]
[1780127371829,55.31,73451.61,0.0,0.98815,1e-05,1.68235]
[1780127371974,55.31,73451.61,0.0,0.98815,1e-05,1.68235]
[1780127377440,55.32,73450.91,0.0,0.98814,1e-05,1.68418]
[1780127379378,55.32,73449.64,0.0,0.98812,1e-05,1.68592]
[1780127379470,55.32,73449.64,0.0,0.98812,1e-05,1.68592]
[1780127379534,55.32,73450.26,0.0,0.98813,1e-05,1.68546]
[1780127380407,55.32,73450.26,0.0,0.98813,1e-05,1.68546]
[1780127380477,55.32,73450.26,0.0,0.98813,1e-05,1.68546]
[1780127381468,55.32,73447.95,0.0,0.9881,1e-05,1.68848]
[1780127384327,55.32,73447.89,0.0,0.9881,1e-05,1.68885]
[1780127384473,55.32,73447.89,0.0,0.9881,1e-05,1.68885]
[1780127384832,55.32,73447.27,0.0,0.98809,1e-05,1.68991]
[1780127384970,55.32,73447.27,0.0,0.98809,1e-05,1.68991]
[1780127385496,55.33,73448.5,0.0,0.9881,1e-05,1.68853]
[1780127390531,55.33,73448.71,0.0,0.9881,1e-05,1.68898]
[1780127391942,55.33,73448.71,0.0,0.9881,1e-05,1.68898]
[1780127391975,55.33,73448.71,0.0,0.9881,1e-05,1.68898]
[1780127398587,55.34,73449.13,0.0,0.98809,1e-05,1.68957]
[1780127403406,55.34,73448.8,0.0,0.98809,1e-05,1.69053]
[1780127403473,55.34,73448.8,0.0,0.98809,1e-05,1.69053]
[1780127403622,55.34,73448.31,0.0,0.98808,1e-05,1.69127]
[1780127404413,55.34,73448.31,0.0,0.98808,1e-05,1.69127]
[1780127404477,55.34,73448.31,0.0,0.98808,1e-05,1.69127]
[1780127412876,55.35,73448.08,0.0,0.98807,1e-05,1.69222]
[1780127412970,55.35,73448.08,0.0,0.98807,1e-05,1.69222]
[1780127413708,55.35,73448.08,0.0,0.98807,1e-05,1.69222]
[1780127413723,55.35,73448.08,0.0,0.98807,1e-05,1.69222]
[1780127413692,55.35,73448.58,0.0,0.98807,1e-05,1.69225]
[1780127417720,55.35,73450.11,0.0,0.98808,1e-05,1.69087]
[1780127418812,55.35,73450.28,0.0,0.98808,1e-05,1.69079]
[1780127418971,55.35,73450.28,0.0,0.98808,1e-05,1.69079]
[1780127419450,55.35,73450.28,0.0,0.98808,1e-05,1.69079]
[1780127419474,55.35,73450.28,0.0,0.98808,1e-05,1.69079]
[1780127419734,55.36,73449.83,0.0,0.98808,1e-05,1.69149]
[1780127424770,55.36,73449.89,0.0,0.98807,1e-05,1.69207]
[1780127433222,55.36,73449.89,0.0,0.98807,1e-05,1.69258]
[1780127435061,55.37,73449.78,0.0,0.98808,1e-05,1.6916]
[1780127435223,55.37,73449.78,0.0,0.98808,1e-05,1.6916]
[1780127439746,55.37,73448.77,0.0,0.98806,1e-05,1.69325]
[1780127439974,55.37,73448.77,0.0,0.98806,1e-05,1.69363]
[1780127445627,55.37,73448.9,0.0,0.98806,1e-05,1.6936]
[1780127445726,55.37,73448.9,0.0,0.98806,1e-05,1.6936]
[1780127450952,55.38,73450.4,0.0,0.98806,1e-05,1.693]
[1780127453254,55.38,73450.37,0.0,0.98806,1e-05,1.69316]
[1780127453479,55.38,73450.37,0.0,0.98806,1e-05,1.69316]
[1780127459008,55.39,73450.23,0.0,0.98805,1e-05,1.69422]
[1780127460982,55.39,73450.52,0.0,0.98806,1e-05,1.69398]
[1780127461222,55.39,73450.52,0.0,0.98806,1e-05,1.69398]
[1780127467065,55.39,73450.96,0.0,0.98805,1e-05,1.69431]
[1780127473107,55.4,73450.49,0.0,0.98804,1e-05,1.69563]
[1780127474114,55.4,73448.9,0.0,0.98802,1e-05,1.69774]
[1780127474972,55.4,73448.9,0.0,0.98802,1e-05,1.69774]
[1780127475122,55.4,73447.39,0.0,0.98801,1e-05,1.69974]
[1780127480156,55.41,73446.46,0.0,0.98799,1e-05,1.70146]
[1780127482011,55.41,73446.64,0.0,0.988,1e-05,1.70135]
[1780127482221,55.41,73446.64,0.0,0.988,1e-05,1.70135]
[1780127486198,55.41,73441.28,0.0,0.98794,1e-05,1.70859]
[1780127487205,55.41,73434.41,0.0,0.98786,1e-05,1.71732]
[1780127487983,55.41,73434.41,0.0,0.98786,1e-05,1.71732]
[1780127488223,55.41,73434.41,0.0,0.98786,1e-05,1.71732]
[1780127494254,55.41,73435.26,0.0,0.98788,1e-05,1.71505]
[1780127499289,55.42,73435.42,0.0,0.98788,1e-05,1.71529]
[1780127503492,55.42,73435.01,0.0,0.98787,1e-05,1.71607]
[1780127503719,55.42,73435.01,0.0,0.98787,1e-05,1.71607]
[1780127509359,55.42,73434.78,0.0,0.98786,1e-05,1.71698]
[1780127513635,55.42,73434.73,0.0,0.98786,1e-05,1.71731]
[1780127513731,55.42,73434.73,0.0,0.98786,1e-05,1.71731]
[1780127516408,55.43,73432.69,0.0,0.98784,1e-05,1.72023]
[1780127520394,55.43,73432.65,0.0,0.98783,1e-05,1.72054]
[1780127520472,55.43,73432.65,0.0,0.98783,1e-05,1.72054]
[1780127526479,55.43,73433.62,0.0,0.98784,1e-05,1.71993]
[1780127530067,55.43,73433.52,0.0,0.98784,1e-05,1.72015]
[1780127530222,55.43,73433.52,0.0,0.98784,1e-05,1.72015]
[1780127540504,55.44,73433.21,0.0,0.98783,1e-05,1.72098]
[1780127540722,55.44,73433.21,0.0,0.98783,1e-05,1.72098]
[1780127546619,55.44,73433.33,0.0,0.98782,1e-05,1.72205]
[1780127551072,55.45,73433.3,0.0,0.98782,1e-05,1.72244]
[1780127551221,55.45,73433.3,0.0,0.98782,1e-05,1.72244]
[1780127557696,55.45,73433.42,0.0,0.98783,1e-05,1.72122]
[1780127560409,55.45,73434.33,0.0,0.98783,1e-05,1.72025]
[1780127560470,55.45,73434.33,0.0,0.98783,1e-05,1.72025]
[1780127566761,55.46,73435.93,0.0,0.98785,1e-05,1.7189]
[1780127571796,55.46,73435.55,0.0,0.98784,1e-05,1.71986]
[1780127576831,55.46,73435.38,0.0,0.98783,1e-05,1.72055]
[1780127581866,55.46,73435.41,0.0,0.98783,1e-05,1.72099]
[1780127582332,55.46,73435.41,0.0,0.98783,1e-05,1.72099]
[1780127582470,55.46,73435.41,0.0,0.98783,1e-05,1.72099]
[1780127582873,55.47,73437.03,0.0,0.98784,1e-05,1.71904]
[1780127587908,55.47,73437.11,0.0,0.98784,1e-05,1.71942]
[1780127592943,55.47,73437.01,0.0,0.98784,1e-05,1.72002]
[1780127596971,55.47,73440.08,0.0,0.98787,1e-05,1.71654]
[1780127597164,55.47,73440.08,0.0,0.98787,1e-05,1.71654]
[1780127598974,55.47,73440.6,0.0,0.98787,1e-05,1.71598]
[1780127605028,55.48,73441.25,0.0,0.98787,1e-05,1.71587]
[1780127610068,55.48,73441.37,0.0,0.98787,1e-05,1.71619]
[1780127612969,55.48,73440.85,0.0,0.98787,1e-05,1.71526]
[1780127617117,55.49,73442.18,0.0,0.98788,1e-05,1.71407]
[1780127619131,55.49,73438.8,0.0,0.98785,1e-05,1.71852]
[1780127620138,55.49,73434.68,0.0,0.9878,1e-05,1.7238]
[1780127621644,55.49,73434.68,0.0,0.9878,1e-05,1.7238]
[1780127621722,55.49,73434.68,0.0,0.9878,1e-05,1.7238]
[1780127627187,55.49,73435.21,0.0,0.9878,1e-05,1.7237]
[1780127632222,55.49,73435.23,0.0,0.9878,1e-05,1.72407]
[1780127635759,55.5,73435.26,0.0,0.9878,1e-05,1.72419]
[1780127635969,55.5,73435.26,0.0,0.9878,1e-05,1.72419]
[1780127641284,55.5,73435.2,0.0,0.98779,1e-05,1.72481]
[1780127643299,55.5,73436.51,0.0,0.98781,1e-05,1.7233]
[1780127645206,55.5,73436.47,0.0,0.98781,1e-05,1.72343]
[1780127645226,55.5,73436.47,0.0,0.98781,1e-05,1.72343]
[1780127650348,55.5,73436.18,0.0,0.9878,1e-05,1.72424]
[1780127656390,55.51,73436.68,0.0,0.9878,1e-05,1.72404]
[1780127661425,55.51,73436.85,0.0,0.9878,1e-05,1.72418]
[1780127666461,55.52,73436.86,0.0,0.98779,1e-05,1.72574]
[1780127671496,55.52,73436.52,0.0,0.98779,1e-05,1.72471]
[1780127676531,55.52,73436.77,0.0,0.98779,1e-05,1.72472]
[1780127677890,55.52,73436.77,0.0,0.98779,1e-05,1.72472]
[1780127677973,55.52,73436.77,0.0,0.98779,1e-05,1.72472]
[1780127681567,55.53,73434.45,0.0,0.98776,1e-05,1.72852]
[1780127684588,55.53,73436.65,0.0,0.98778,1e-05,1.72643]
[1780127685261,55.53,73436.65,0.0,0.98778,1e-05,1.72643]
[1780127685469,55.53,73436.65,0.0,0.98778,1e-05,1.72643]
[1780127686602,55.53,73438.57,0.0,0.9878,1e-05,1.72414]
[1780127691637,55.54,73439.03,0.0,0.9878,1e-05,1.72388]
[1780127693160,55.54,73439.3,0.0,0.9878,1e-05,1.7236]
[1780127693220,55.54,73439.3,0.0,0.9878,1e-05,1.7236]
[1780127695664,55.54,73443.84,0.0,0.98785,1e-05,1.71808]
[1780127697397,55.54,73445.07,0.0,0.98786,1e-05,1.7166]
[1780127697475,55.54,73445.07,0.0,0.98786,1e-05,1.7166]
[1780127697678,55.54,73446.54,0.0,0.98788,1e-05,1.71483]
[1780127700718,55.54,73448.85,0.0,0.9879,1e-05,1.71217]
[1780127702065,55.54,73448.85,0.0,0.9879,1e-05,1.71217]
[1780127702222,55.54,73449.15,0.0,0.9879,1e-05,1.71195]
[1780127707767,55.54,73447.54,0.0,0.98788,1e-05,1.71438]
[1780127712804,55.55,73446.31,0.0,0.98786,1e-05,1.71631]
[1780127713812,55.55,73437.79,0.0,0.98777,1e-05,1.72711]
[1780127714327,55.55,73437.79,0.0,0.98777,1e-05,1.72711]
[1780127714469,55.55,73437.79,0.0,0.98777,1e-05,1.72711]
[1780127714818,55.55,73435.89,0.0,0.98775,1e-05,1.72958]
[1780127715826,55.55,73435.72,0.0,0.98775,1e-05,1.72985]
[1780127720860,55.55,73433.06,0.0,0.98772,1e-05,1.73351]
[1780127723035,55.55,73432.57,0.0,0.98772,1e-05,1.73417]
[1780127722875,55.55,73431.13,0.0,0.9877,1e-05,1.73604]
[1780127723221,55.55,73431.13,0.0,0.9877,1e-05,1.73604]
[1780127723882,55.55,73428.78,0.0,0.98767,1e-05,1.73907]
[1780127726903,55.55,73427.14,0.0,0.98766,1e-05,1.74127]
[1780127728606,55.55,73427.72,0.0,0.98766,1e-05,1.74057]
[1780127728725,55.55,73427.72,0.0,0.98766,1e-05,1.74057]
[1780127734952,55.55,73429.27,0.0,0.98769,1e-05,1.73704]
[1780127734980,55.55,73429.27,0.0,0.98769,1e-05,1.73704]
[1780127741001,55.56,73430.51,0.0,0.9877,1e-05,1.73593]
[1780127742150,55.56,73430.42,0.0,0.9877,1e-05,1.7361]
[1780127742225,55.56,73430.42,0.0,0.9877,1e-05,1.7361]
[1780127754106,55.56,73430.35,0.0,0.98769,1e-05,1.73694]
[1780127757127,55.56,73433.2,0.0,0.98772,1e-05,1.73353]
[1780127757785,55.56,73433.2,0.0,0.98772,1e-05,1.73353]
[1780127757973,55.56,73433.2,0.0,0.98772,1e-05,1.73353]
[1780127763169,55.57,73433.91,0.0,0.98772,1e-05,1.73308]
[1780127767197,55.57,73436.67,0.0,0.98775,1e-05,1.72989]
[1780127768667,55.57,73436.67,0.0,0.98775,1e-05,1.72989]
[1780127768727,55.57,73436.67,0.0,0.98775,1e-05,1.72989]
[1780127768822,55.57,73442.71,0.0,0.98781,1e-05,1.72235]
[1780127769211,55.57,73445.87,0.0,0.98784,1e-05,1.71847]
[1780127774245,55.57,73448.19,0.0,0.98786,1e-05,1.71605]
[1780127776260,55.57,73446.0,0.0,0.98784,1e-05,1.719]
[1780127778508,55.57,73445.22,0.0,0.98783,1e-05,1.72008]
[1780127778726,55.57,73445.22,0.0,0.98783,1e-05,1.72008]
[1780127785324,55.58,73444.42,0.0,0.98782,1e-05,1.72182]
[1780127788705,55.58,73444.73,0.0,0.98782,1e-05,1.72161]
[1780127788729,55.58,73444.73,0.0,0.98782,1e-05,1.72161]
[1780127794386,55.58,73444.55,0.0,0.98782,1e-05,1.72066]
[1780127796400,55.58,73445.87,0.0,0.98784,1e-05,1.71918]
[1780127800237,55.59,73445.87,0.0,0.98783,1e-05,1.71944]
[1780127800474,55.59,73445.87,0.0,0.98783,1e-05,1.71944]
[1780127803453,55.59,73444.32,0.0,0.98781,1e-05,1.72174]
[1780127808488,55.59,73445.05,0.0,0.98782,1e-05,1.72122]
[1780127809255,55.59,73445.05,0.0,0.98782,1e-05,1.72122]
[1780127809474,55.59,73445.05,0.0,0.98782,1e-05,1.72122]
[1780127814530,55.59,73444.82,0.0,0.98781,1e-05,1.72199]
[1780127816118,55.59,73444.82,0.0,0.98781,1e-05,1.72199]
[1780127816228,55.59,73444.32,0.0,0.98781,1e-05,1.72269]
[1780127823593,55.6,73444.31,0.0,0.9878,1e-05,1.72332]
[1780127827158,55.6,73444.37,0.0,0.9878,1e-05,1.72332]
[1780127827224,55.6,73444.37,0.0,0.9878,1e-05,1.72354]
[1780127832656,55.6,73444.34,0.0,0.9878,1e-05,1.72396]
[1780127837691,55.61,73443.48,0.0,0.98778,1e-05,1.72541]
[1780127842739,55.61,73443.11,0.0,0.98778,1e-05,1.72616]
[1780127842975,55.61,73443.11,0.0,0.98778,1e-05,1.72616]
[1780127848767,55.61,73443.35,0.0,0.98778,1e-05,1.72635]
[1780127852549,55.61,73443.19,0.0,0.98778,1e-05,1.72498]
[1780127852724,55.61,73443.19,0.0,0.98778,1e-05,1.72498]
[1780127857633,55.61,73443.9,0.0,0.98779,1e-05,1.72445]
[1780127857725,55.61,73443.9,0.0,0.98779,1e-05,1.72445]
[1780127862725,55.62,73446.12,0.0,0.98781,1e-05,1.72203]
[1780127862973,55.62,73446.12,0.0,0.98781,1e-05,1.72203]
[1780127863073,55.62,73447.68,0.0,0.98782,1e-05,1.72022]
[1780127868908,55.62,73448.91,0.0,0.98783,1e-05,1.71908]
[1780127871890,55.62,73449.67,0.0,0.98784,1e-05,1.71829]
[1780127871973,55.62,73449.67,0.0,0.98784,1e-05,1.71829]
[1780127878227,55.62,73448.91,0.0,0.98783,1e-05,1.71966]
[1780127878477,55.62,73448.91,0.0,0.98783,1e-05,1.71966]
[1780127885020,55.63,73448.91,0.0,0.98782,1e-05,1.72045]
[1780127889222,55.63,73448.78,0.0,0.98782,1e-05,1.72084]
[1780127889476,55.63,73448.75,0.0,0.98782,1e-05,1.72095]
[1780127902139,55.64,73448.94,0.0,0.98781,1e-05,1.72167]
[1780127907174,55.64,73448.98,0.0,0.98781,1e-05,1.72197]
[1780127912209,55.64,73448.89,0.0,0.98782,1e-05,1.72065]
[1780127914651,55.64,73448.98,0.0,0.98782,1e-05,1.72061]
[1780127914722,55.64,73448.98,0.0,0.98782,1e-05,1.72061]
[1780127923870,55.64,73449.45,0.0,0.98782,1e-05,1.72038]
[1780127923971,55.64,73449.45,0.0,0.98782,1e-05,1.72038]
[1780127930337,55.65,73449.46,0.0,0.98781,1e-05,1.72125]
[1780127936381,55.65,73449.31,0.0,0.98781,1e-05,1.72189]
[1780127937608,55.65,73449.31,0.0,0.98781,1e-05,1.72189]
[1780127937721,55.65,73449.31,0.0,0.98781,1e-05,1.72189]
[1780127940538,55.65,73448.34,0.0,0.9878,1e-05,1.72333]
[1780127942986,55.66,73448.57,0.0,0.98779,1e-05,1.72381]
[1780127943055,55.66,73448.57,0.0,0.98779,1e-05,1.7245]
[1780127949471,55.69,73448.57,0.0,0.98775,1e-05,1.72886]
[1780127955513,55.7,73448.55,0.0,0.98775,1e-05,1.72964]
[1780127960548,55.7,73449.09,0.0,0.98775,1e-05,1.72958]
[1780127965583,55.71,73449.83,0.0,0.98775,1e-05,1.72926]
[1780127970618,55.71,73450.12,0.0,0.98775,1e-05,1.72953]
[1780127979680,55.74,73450.6,0.0,0.98773,1e-05,1.73142]
[1780127984716,55.75,73450.52,0.0,0.98771,1e-05,1.73387]
[1780127990758,55.82,73450.62,0.0,0.98762,1e-05,1.74467]
[1780127995793,55.96,73450.4,0.0,0.98744,1e-05,1.7661]
[1780127996800,55.96,73454.18,0.0,0.98748,1e-05,1.76169]
[1780127998814,56.01,73456.05,0.0,0.98744,1e-05,1.76733]
[1780128001624,56.04,73456.19,0.0,0.9874,1e-05,1.77148]
[1780128000058,56.04,73456.19,0.0,0.9874,1e-05,1.77148]
[1780128012160,56.04,73456.19,0.0,0.9874,1e-05,1.77148]
[1780128012188,56.04,73453.69,0.0,0.98737,1e-05,1.77467]
[1780128018000,56.04,73453.66,0.0,0.98737,1e-05,1.77471]
[1780128022033,56.04,73452.07,0.0,0.98736,1e-05,1.77675]
[1780128030091,56.04,73452.1,0.0,0.98736,1e-05,1.77671]
[1780128052251,56.04,73452.14,0.0,0.98737,1e-05,1.77483]
[1780128057286,56.04,73452.24,0.0,0.98737,1e-05,1.77471]
[1780128062330,56.04,73452.09,0.0,0.98737,1e-05,1.7749]
[1780128067374,56.04,73451.89,0.0,0.98737,1e-05,1.77515]
[1780128072409,56.04,73451.76,0.0,0.98737,1e-05,1.77532]
[1780128075429,56.04,73447.67,0.0,0.98732,1e-05,1.78056]
[1780128076436,56.04,73445.86,0.0,0.9873,1e-05,1.78288]
[1780128077444,56.04,73444.0,0.0,0.98728,1e-05,1.78527]
[1780128079457,56.04,73447.27,0.0,0.98732,1e-05,1.78107]
[1780128080465,56.04,73449.49,0.0,0.98734,1e-05,1.77823]
[1780128081472,56.04,73451.09,0.0,0.98736,1e-05,1.77618]
[1780128086507,56.04,73451.6,0.0,0.98736,1e-05,1.77552]
[1780128092551,56.04,73451.56,0.0,0.98738,1e-05,1.77375]
[1780128097586,56.06,73451.34,0.0,0.98736,1e-05,1.77604]
[1780128105641,56.08,73451.64,0.0,0.98734,1e-05,1.77884]
[1780128109670,56.09,73451.35,0.0,0.98732,1e-05,1.78078]
[1780128110677,56.09,73451.21,0.0,0.98731,1e-05,1.78136]
[1780128115712,56.09,73451.65,0.0,0.98732,1e-05,1.78118]
[1780128121756,56.09,73451.69,0.0,0.98732,1e-05,1.78113]
[1780128126791,56.08,73453.08,0.0,0.98735,1e-05,1.77708]
[1780128127798,56.07,73454.58,0.0,0.98737,1e-05,1.7746]
[1780128130819,56.06,73456.02,0.0,0.9874,1e-05,1.77055]
[1780128135854,56.04,73456.23,0.0,0.98743,1e-05,1.76756]
[1780128143910,56.02,73456.44,0.0,0.98745,1e-05,1.76462]
[1780128153981,56.02,73456.99,0.0,0.98747,1e-05,1.76213]
[1780128159016,56.02,73457.31,0.0,0.98747,1e-05,1.76174]
[1780128164051,56.02,73456.34,0.0,0.98746,1e-05,1.76297]
[1780128167072,56.02,73454.6,0.0,0.98745,1e-05,1.76518]
[1780128170093,56.02,73452.45,0.0,0.98742,1e-05,1.76791]
[1780128175128,56.02,73451.99,0.0,0.98742,1e-05,1.76844]
[1780128181170,56.02,73452.06,0.0,0.98742,1e-05,1.76828]
[1780128186205,56.02,73451.11,0.0,0.98741,1e-05,1.76943]
[1780128199296,56.02,73451.08,0.0,0.98741,1e-05,1.7693]
[1780128204332,56.02,73450.28,0.0,0.9874,1e-05,1.77026]
[1780128206346,56.02,73448.67,0.0,0.98739,1e-05,1.77229]
[1780128214402,56.02,73447.81,0.0,0.98739,1e-05,1.77097]
[1780128224472,56.03,73447.66,0.0,0.98737,1e-05,1.77362]
[1780128229507,56.03,73446.85,0.0,0.98736,1e-05,1.77461]
[1780128231521,56.03,73444.91,0.0,0.98734,1e-05,1.77705]
[1780128236556,56.03,73444.38,0.0,0.98734,1e-05,1.77759]
[1780128241591,56.03,73444.74,0.0,0.98734,1e-05,1.77698]
[1780128243605,56.03,73447.08,0.0,0.98737,1e-05,1.77393]
[1780128248640,56.03,73447.89,0.0,0.98738,1e-05,1.7728]
[1780128258709,56.03,73447.89,0.0,0.98738,1e-05,1.77262]
[1780128264753,56.03,73449.21,0.0,0.9874,1e-05,1.77083]
[1780128274823,56.03,73449.66,0.0,0.98741,1e-05,1.76832]
[1780128284893,56.03,73450.02,0.0,0.98742,1e-05,1.76778]
[1780128288921,56.03,73453.03,0.0,0.98745,1e-05,1.76391]
[1780128289928,56.03,73454.67,0.0,0.98747,1e-05,1.76182]
[1780128292949,56.03,73457.1,0.0,0.98749,1e-05,1.75874]
[1780128297984,56.03,73457.69,0.0,0.9875,1e-05,1.75803]
[1780128303019,56.03,73450.72,0.0,0.98743,1e-05,1.76694]
[1780128304026,56.03,73446.16,0.0,0.98738,1e-05,1.77275]
[1780128309061,56.03,73445.82,0.0,0.98737,1e-05,1.77308]
[1780128315103,56.02,73446.35,0.0,0.98738,1e-05,1.77228]
[1780128322152,56.02,73446.4,0.0,0.98738,1e-05,1.77208]
[1780128327188,56.02,73446.71,0.0,0.98739,1e-05,1.77159]
[1780128332222,56.02,73443.99,0.0,0.98737,1e-05,1.77316]
[1780128337258,56.02,73443.84,0.0,0.98737,1e-05,1.77324]
[1780128342293,56.02,73444.04,0.0,0.98737,1e-05,1.77288]
[1780128348335,56.03,73443.99,0.0,0.98736,1e-05,1.7741]
[1780128352976,56.03,73443.87,0.0,0.98735,1e-05,1.77506]
[1780128353071,56.04,73443.87,0.0,0.98734,1e-05,1.77626]
[1780128358405,56.05,73443.92,0.0,0.98733,1e-05,1.77818]
[1780128363439,56.07,73443.82,0.0,0.98731,1e-05,1.78028]
[1780128368475,56.08,73444.1,0.0,0.9873,1e-05,1.78187]
[1780128373510,56.09,73443.99,0.0,0.98728,1e-05,1.78393]
[1780128380559,56.11,73444.1,0.0,0.98726,1e-05,1.78644]
[1780128385594,56.12,73444.72,0.0,0.98725,1e-05,1.78751]
[1780128390629,56.13,73445.66,0.0,0.98725,1e-05,1.78814]
[1780128395664,56.14,73446.06,0.0,0.98725,1e-05,1.78762]
[1780128400699,56.16,73446.0,0.0,0.98723,1e-05,1.78949]
[1780128401705,56.16,73451.38,0.0,0.98729,1e-05,1.78293]
[1780128403719,56.16,73453.01,0.0,0.9873,1e-05,1.78158]
[1780128404984,56.17,73453.08,0.0,0.9873,1e-05,1.78186]
[1780128405735,56.17,73453.14,0.0,0.9873,1e-05,1.78215]
[1780128409770,56.18,73451.39,0.0,0.98726,1e-05,1.78588]
[1780128411784,56.18,73448.57,0.0,0.98723,1e-05,1.79023]
[1780128416819,56.19,73446.48,0.0,0.98719,1e-05,1.7947]
[1780128421854,56.2,73446.55,0.0,0.98718,1e-05,1.79636]
[1780128425882,56.21,73448.09,0.0,0.98718,1e-05,1.79576]
[1780128430918,56.22,73448.57,0.0,0.98717,1e-05,1.79688]
[1780128436651,56.23,73448.56,0.0,0.98717,1e-05,1.79759]
[1780128442002,56.24,73448.24,0.0,0.98715,1e-05,1.80022]
[1780128447038,56.24,73450.16,0.0,0.98717,1e-05,1.79731]
[1780128452073,56.24,73449.83,0.0,0.98718,1e-05,1.7955]
[1780128457108,56.24,73453.16,0.0,0.98722,1e-05,1.79084]
[1780128458115,56.23,73454.95,0.0,0.98724,1e-05,1.7884]
[1780128462143,56.23,73457.63,0.0,0.98727,1e-05,1.78472]
[1780128463150,56.23,73459.89,0.0,0.9873,1e-05,1.78177]
[1780128467177,56.23,73461.4,0.0,0.98731,1e-05,1.77965]
[1780128469192,56.23,73459.08,0.0,0.98729,1e-05,1.78253]
[1780128470199,56.23,73456.58,0.0,0.98726,1e-05,1.78568]
[1780128473220,56.23,73453.72,0.0,0.98723,1e-05,1.78918]
[1780128478255,56.23,73453.61,0.0,0.98724,1e-05,1.789]
[1780128483290,56.23,73453.7,0.0,0.98724,1e-05,1.78856]
[1780128488326,56.22,73453.06,0.0,0.98724,1e-05,1.78906]
[1780128493361,56.22,73451.64,0.0,0.98722,1e-05,1.79056]
[1780128498395,56.22,73451.08,0.0,0.98722,1e-05,1.79093]
[1780128504438,56.22,73450.17,0.0,0.98721,1e-05,1.79169]
[1780128505470,56.22,73447.63,0.0,0.98719,1e-05,1.79489]
[1780128519600,56.21,73446.76,0.0,0.9872,1e-05,1.79312]
[1780128528664,56.21,73446.89,0.0,0.98721,1e-05,1.7923]
[1780128533698,56.2,73446.92,0.0,0.98721,1e-05,1.7919]
[1780128543769,56.2,73447.24,0.0,0.98722,1e-05,1.79078]
[1780128548803,56.2,73447.35,0.0,0.98722,1e-05,1.79029]
[1780128555853,56.19,73447.12,0.0,0.98722,1e-05,1.7901]
[1780128560897,56.19,73448.76,0.0,0.98724,1e-05,1.78765]
[1780128566031,56.19,73450.06,0.0,0.98726,1e-05,1.78569]
[1780128573066,56.19,73449.93,0.0,0.98727,1e-05,1.78363]
[1780128578101,56.18,73449.78,0.0,0.98728,1e-05,1.78358]
[1780128583136,56.18,73450.02,0.0,0.98728,1e-05,1.78303]
[1780128588171,56.18,73450.18,0.0,0.98728,1e-05,1.78259]
[1780128589178,56.18,73452.34,0.0,0.98731,1e-05,1.77978]
[1780128591192,56.18,73454.95,0.0,0.98734,1e-05,1.77635]
[1780128595220,56.18,73458.12,0.0,0.98738,1e-05,1.77154]
[1780128596227,56.17,73459.83,0.0,0.9874,1e-05,1.76904]
[1780128599248,56.17,73461.83,0.0,0.98742,1e-05,1.76581]
[1780128603283,56.17,73459.13,0.0,0.9874,1e-05,1.76917]
[1780128608318,56.17,73459.58,0.0,0.9874,1e-05,1.76848]
[1780128613354,56.17,73458.79,0.0,0.98739,1e-05,1.76938]
[1780128619396,56.17,73458.86,0.0,0.9874,1e-05,1.76916]
[1780128624433,56.17,73458.89,0.0,0.9874,1e-05,1.76903]
[1780128630474,56.17,73458.89,0.0,0.9874,1e-05,1.76892]
[1780128636516,56.16,73459.0,0.0,0.98741,1e-05,1.76686]
[1780128641551,56.16,73459.95,0.0,0.98742,1e-05,1.76559]
[1780128646586,56.16,73460.22,0.0,0.98743,1e-05,1.76519]
[1780128651621,56.16,73459.83,0.0,0.98742,1e-05,1.76564]
[1780128657662,56.16,73459.47,0.0,0.98742,1e-05,1.76602]
[1780128671762,56.16,73459.34,0.0,0.98742,1e-05,1.76601]
[1780128681836,56.16,73459.34,0.0,0.98742,1e-05,1.76589]
[1780128687878,56.16,73460.39,0.0,0.98743,1e-05,1.76448]
[1780128691910,56.16,73457.84,0.0,0.98742,1e-05,1.76586]
[1780128693924,56.16,73455.59,0.0,0.98739,1e-05,1.7687]
[1780128706010,56.16,73453.86,0.0,0.98738,1e-05,1.77068]
[1780128707017,56.16,73451.54,0.0,0.98735,1e-05,1.77362]
[1780128713059,56.16,73451.49,0.0,0.98735,1e-05,1.77353]
[1780128718097,56.16,73451.21,0.0,0.98735,1e-05,1.77376]
[1780128723131,56.16,73449.22,0.0,0.98733,1e-05,1.77617]
[1780128728167,56.15,73448.98,0.0,0.98733,1e-05,1.77632]
[1780128730978,56.15,73448.75,0.0,0.98733,1e-05,1.77658]
[1780128731040,56.15,73446.13,0.0,0.9873,1e-05,1.77987]
[1780128738198,56.15,73446.35,0.0,0.9873,1e-05,1.77943]
[1780128744280,56.15,73446.66,0.0,0.98731,1e-05,1.77866]
[1780128750323,56.15,73446.55,0.0,0.98731,1e-05,1.77855]
[1780128757371,56.15,73446.3,0.0,0.98732,1e-05,1.77674]
[1780128763413,56.15,73446.79,0.0,0.98733,1e-05,1.77586]
[1780128768448,56.14,73447.07,0.0,0.98734,1e-05,1.77525]
[1780128774490,56.14,73445.15,0.0,0.98732,1e-05,1.77745]
[1780128779526,56.14,73444.64,0.0,0.98731,1e-05,1.77787]
[1780128785568,56.14,73445.48,0.0,0.98732,1e-05,1.77652]
[1780128790602,56.14,73445.66,0.0,0.98733,1e-05,1.77606]
[1780128795638,56.14,73446.65,0.0,0.98734,1e-05,1.77456]
[1780128800672,56.13,73446.47,0.0,0.98734,1e-05,1.77457]
[1780128805708,56.13,73447.39,0.0,0.98735,1e-05,1.77317]
[1780128810742,56.13,73447.18,0.0,0.98735,1e-05,1.77322]
[1780128818799,56.13,73447.43,0.0,0.98737,1e-05,1.77076]
[1780128825847,56.13,73447.13,0.0,0.98737,1e-05,1.77088]
[1780128834911,56.13,73446.8,0.0,0.98737,1e-05,1.77101]
[1780128839945,56.13,73447.08,0.0,0.98737,1e-05,1.77049]
[1780128844981,56.12,73447.19,0.0,0.98737,1e-05,1.77019]
[1780128854043,56.12,73448.2,0.0,0.98739,1e-05,1.76863]
[1780128855051,56.12,73449.72,0.0,0.9874,1e-05,1.76666]
[1780128865121,56.12,73450.15,0.0,0.98741,1e-05,1.76588]
[1780128871163,56.12,73449.32,0.0,0.98742,1e-05,1.76499]
[1780128879219,56.12,73449.49,0.0,0.98742,1e-05,1.76464]
[1780128884256,56.12,73451.95,0.0,0.98745,1e-05,1.76142]
[1780128885263,56.12,73456.6,0.0,0.9875,1e-05,1.7555]
[1780128886270,56.12,73458.02,0.0,0.98751,1e-05,1.7537]
[1780128888971,56.12,73458.69,0.0,0.98752,1e-05,1.75286]
[1780128889291,56.12,73459.58,0.0,0.98753,1e-05,1.75174]
[1780128892311,56.12,73461.51,0.0,0.98755,1e-05,1.74932]
[1780128893319,56.12,73463.25,0.0,0.98757,1e-05,1.74713]
[1780128896340,56.12,73464.97,0.0,0.98758,1e-05,1.745]
[1780128897347,56.12,73467.04,0.0,0.9876,1e-05,1.7424]
[1780128902384,56.12,73467.54,0.0,0.98761,1e-05,1.74189]
[1780128904397,56.12,73465.78,0.0,0.98759,1e-05,1.74416]
[1780128905405,56.12,73464.11,0.0,0.98757,1e-05,1.74629]
[1780128906412,56.12,73461.47,0.0,0.98754,1e-05,1.74965]
[1780128915475,56.12,73457.63,0.0,0.9875,1e-05,1.75461]
[1780128916482,56.12,73453.96,0.0,0.98746,1e-05,1.75928]
[1780128917489,56.12,73451.75,0.0,0.98744,1e-05,1.76209]
[1780128922524,56.12,73451.08,0.0,0.98743,1e-05,1.7629]
[1780128932594,56.12,73451.0,0.0,0.98745,1e-05,1.76109]
[1780128937629,56.12,73450.41,0.0,0.98744,1e-05,1.76181]
[1780128942664,56.12,73450.62,0.0,0.98744,1e-05,1.76151]
[1780128952734,56.12,73450.62,0.0,0.98744,1e-05,1.76146]
[1780128957769,56.12,73450.79,0.0,0.98744,1e-05,1.76122]
[1780128962803,56.12,73450.86,0.0,0.98745,1e-05,1.76111]
[1780128967839,56.12,73450.59,0.0,0.98744,1e-05,1.76143]
[1780128972873,56.12,73451.0,0.0,0.98745,1e-05,1.7609]
[1780128978916,56.12,73451.21,0.0,0.98745,1e-05,1.76061]
[1780128983951,56.12,73450.74,0.0,0.98744,1e-05,1.76119]
[1780128997042,56.12,73451.72,0.0,0.98747,1e-05,1.75809]
[1780129001069,56.12,73450.07,0.0,0.98745,1e-05,1.76018]
[1780129002076,56.12,73448.32,0.0,0.98743,1e-05,1.76241]
[1780129006968,56.12,73448.36,0.0,0.98743,1e-05,1.76232]
[1780129007112,56.12,73448.19,0.0,0.98743,1e-05,1.76253]
[1780129012146,56.12,73446.9,0.0,0.98742,1e-05,1.76412]
[1780129017182,56.12,73446.72,0.0,0.98742,1e-05,1.76428]
[1780129024231,56.12,73446.47,0.0,0.98741,1e-05,1.7645]
[1780129030273,56.12,73446.61,0.0,0.98742,1e-05,1.76423]
[1780129038329,56.12,73446.58,0.0,0.98742,1e-05,1.76415]
[1780129043364,56.11,73446.18,0.0,0.98741,1e-05,1.76457]
[1780129046385,56.11,73442.79,0.0,0.98738,1e-05,1.76884]
[1780129047392,56.11,73441.34,0.0,0.98736,1e-05,1.77066]
[1780129052428,56.11,73440.91,0.0,0.98737,1e-05,1.76922]
[1780129057463,56.11,73440.52,0.0,0.98737,1e-05,1.76956]
[1780129062498,56.11,73440.22,0.0,0.98737,1e-05,1.76977]
[1780129067534,56.11,73440.63,0.0,0.98737,1e-05,1.76908]
[1780129072569,56.11,73440.01,0.0,0.98737,1e-05,1.76971]
[1780129077604,56.11,73438.51,0.0,0.98735,1e-05,1.77145]
[1780129082639,56.11,73438.66,0.0,0.98736,1e-05,1.77107]
[1780129087674,56.11,73438.58,0.0,0.98736,1e-05,1.77099]
[1780129093716,56.1,73438.7,0.0,0.98736,1e-05,1.77064]
[1780129098751,56.1,73439.01,0.0,0.98736,1e-05,1.77008]
[1780129102814,56.1,73438.17,0.0,0.98736,1e-05,1.77106]
[1780129106809,56.1,73436.02,0.0,0.98733,1e-05,1.77365]
[1780129108822,56.1,73434.29,0.0,0.98732,1e-05,1.77576]
[1780129109830,56.1,73431.29,0.0,0.98728,1e-05,1.77957]
[1780129111850,56.1,73429.98,0.0,0.98728,1e-05,1.77932]
[1780129113753,56.1,73429.91,0.0,0.98728,1e-05,1.77937]
[1780129113864,56.1,73430.09,0.0,0.98729,1e-05,1.77909]
[1780129114718,56.1,73430.09,0.0,0.98729,1e-05,1.77909]
[1780129114871,56.1,73429.44,0.0,0.98728,1e-05,1.77988]
[1780129118899,56.1,73427.94,0.0,0.98726,1e-05,1.78163]
[1780129122927,56.1,73425.74,0.0,0.98724,1e-05,1.78426]
[1780129127962,56.1,73424.78,0.0,0.98723,1e-05,1.78523]
[1780129132997,56.09,73425.44,0.0,0.98724,1e-05,1.78412]
[1780129138033,56.09,73425.32,0.0,0.98724,1e-05,1.78401]
[1780129143068,56.09,73425.31,0.0,0.98725,1e-05,1.78377]
[1780129147097,56.09,73423.22,0.0,0.98722,1e-05,1.78626]
[1780129152132,56.09,73423.83,0.0,0.98723,1e-05,1.78521]
[1780129154946,56.09,73423.91,0.0,0.98723,1e-05,1.78505]
[1780129154970,56.09,73423.91,0.0,0.98723,1e-05,1.78505]
[1780129155153,56.09,73423.78,0.0,0.98723,1e-05,1.78512]
[1780129163209,56.08,73423.84,0.0,0.98724,1e-05,1.78463]
[1780129170134,56.08,73424.03,0.0,0.98724,1e-05,1.78429]
[1780129170221,56.08,73424.03,0.0,0.98724,1e-05,1.78429]
[1780129172974,56.08,73423.57,0.0,0.98725,1e-05,1.78275]
[1780129173282,56.08,73423.86,0.0,0.98725,1e-05,1.78229]
[1780129179323,56.08,73423.69,0.0,0.98726,1e-05,1.78225]
[1780129187287,56.08,73423.61,0.0,0.98726,1e-05,1.78222]
[1780129187471,56.08,73423.61,0.0,0.98726,1e-05,1.78222]
[1780129194428,56.07,73419.53,0.0,0.98722,1e-05,1.78691]
[1780129198824,56.07,73416.83,0.0,0.98719,1e-05,1.79018]
[1780129198972,56.07,73416.83,0.0,0.98719,1e-05,1.79018]
[1780129200976,56.07,73416.77,0.0,0.98719,1e-05,1.79015]
[1780129201477,56.07,73416.75,0.0,0.98719,1e-05,1.79012]
[1780129202242,56.07,73416.75,0.0,0.98719,1e-05,1.79012]
[1780129207823,56.07,73416.66,0.0,0.98719,1e-05,1.78997]
[1780129207974,56.07,73416.66,0.0,0.98719,1e-05,1.78997]
[1780129212598,56.07,73417.82,0.0,0.9872,1e-05,1.78821]
[1780129212645,56.07,73418.91,0.0,0.98722,1e-05,1.78676]
[1780129212720,56.07,73418.91,0.0,0.98722,1e-05,1.78676]
[1780129213739,56.07,73419.02,0.0,0.98722,1e-05,1.78657]
[1780129213972,56.07,73419.02,0.0,0.98722,1e-05,1.78657]
[1780129219604,56.07,73420.73,0.0,0.98724,1e-05,1.78411]
[1780129220368,56.07,73420.73,0.0,0.98724,1e-05,1.78411]
[1780129220468,56.07,73420.73,0.0,0.98724,1e-05,1.78411]
[1780129220611,56.07,73420.78,0.0,0.98724,1e-05,1.78401]
[1780129220714,56.07,73420.78,0.0,0.98724,1e-05,1.78401]
[1780129220976,56.07,73420.78,0.0,0.98724,1e-05,1.78401]
[1780129231690,56.06,73419.29,0.0,0.98724,1e-05,1.78327]
[1780129236725,56.06,73419.46,0.0,0.98725,1e-05,1.78287]
[1780129241642,56.06,73419.46,0.0,0.98725,1e-05,1.78287]
[1780129241722,56.06,73419.43,0.0,0.98725,1e-05,1.78273]
[1780129244581,56.06,73419.43,0.0,0.98725,1e-05,1.78273]
[1780129244721,56.06,73419.43,0.0,0.98725,1e-05,1.78273]
[1780129244781,56.06,73419.47,0.0,0.98725,1e-05,1.78258]
[1780129254851,56.06,73419.47,0.0,0.98725,1e-05,1.78225]
[1780129261900,56.05,73419.5,0.0,0.98725,1e-05,1.78198]
[1780129270923,56.05,73419.54,0.0,0.98726,1e-05,1.78184]
[1780129270973,56.05,73419.54,0.0,0.98726,1e-05,1.78184]
[1780129271022,56.04,73423.73,0.0,0.98731,1e-05,1.77491]
[1780129278016,56.04,73425.4,0.0,0.98734,1e-05,1.77184]
[1780129283026,56.04,73425.52,0.0,0.98734,1e-05,1.77163]
[1780129283218,56.04,73425.52,0.0,0.98734,1e-05,1.77163]
[1780129283294,56.04,73425.52,0.0,0.98734,1e-05,1.77162]
[1780129286212,56.04,73425.49,0.0,0.98734,1e-05,1.77163]
[1780129286219,56.04,73425.49,0.0,0.98734,1e-05,1.77163]
[1780129289093,56.04,73428.61,0.0,0.98737,1e-05,1.76758]
[1780129290323,56.04,73428.61,0.0,0.98737,1e-05,1.76758]
[1780129290469,56.04,73428.61,0.0,0.98737,1e-05,1.76758]
[1780129290570,56.04,73429.5,0.0,0.98738,1e-05,1.76643]
[1780129292645,56.04,73429.5,0.0,0.98738,1e-05,1.76643]
[1780129292718,56.04,73429.5,0.0,0.98738,1e-05,1.76643]
[1780129298488,56.04,73428.94,0.0,0.98739,1e-05,1.76529]
[1780129298722,56.04,73428.94,0.0,0.98739,1e-05,1.76529]
[1780129300453,56.04,73429.19,0.0,0.98739,1e-05,1.76496]
[1780129300470,56.04,73429.19,0.0,0.98739,1e-05,1.76496]
[1780129300491,56.04,73429.19,0.0,0.98739,1e-05,1.76495]
[1780129309233,56.04,73429.19,0.0,0.98739,1e-05,1.7649]
[1780129312311,56.04,73429.56,0.0,0.9874,1e-05,1.76441]
[1780129312468,56.04,73429.56,0.0,0.9874,1e-05,1.76441]
[1780129320407,56.04,73429.59,0.0,0.9874,1e-05,1.76433]
[1780129320468,56.04,73429.59,0.0,0.9874,1e-05,1.76433]
[1780129323608,56.04,73428.25,0.0,0.98739,1e-05,1.76598]
[1780129323719,56.04,73428.25,0.0,0.98739,1e-05,1.76598]
[1780129323709,56.04,73429.04,0.0,0.98739,1e-05,1.76495]
[1780129329647,56.03,73429.53,0.0,0.9874,1e-05,1.76431]
[1780129329719,56.03,73429.53,0.0,0.9874,1e-05,1.76431]
[1780129329748,56.03,73433.79,0.0,0.98745,1e-05,1.75882]
[1780129330381,56.03,73437.81,0.0,0.98749,1e-05,1.7537]
[1780129338436,56.03,73437.18,0.0,0.98748,1e-05,1.75454]
[1780129344479,56.04,73437.27,0.0,0.98748,1e-05,1.75446]
[1780129349514,56.04,73437.35,0.0,0.98748,1e-05,1.75439]
[1780129350515,56.04,73437.35,0.0,0.98748,1e-05,1.75439]
[1780129350721,56.04,73437.35,0.0,0.98748,1e-05,1.75439]
[1780129353134,56.04,73437.35,0.0,0.98748,1e-05,1.7544]
[1780129353218,56.04,73437.35,0.0,0.98748,1e-05,1.7544]
[1780129353319,56.04,73437.35,0.0,0.98749,1e-05,1.75261]
[1780129358577,56.04,73437.46,0.0,0.9875,1e-05,1.75251]
[1780129363612,56.04,73437.61,0.0,0.9875,1e-05,1.75239]
[1780129364136,56.04,73437.61,0.0,0.9875,1e-05,1.75239]
[1780129364217,56.04,73437.61,0.0,0.9875,1e-05,1.75239]
[1780129370661,56.04,73440.7,0.0,0.98753,1e-05,1.7486]
[1780129375696,56.04,73440.54,0.0,0.98753,1e-05,1.74892]
[1780129377563,56.04,73440.72,0.0,0.98753,1e-05,1.74871]
[1780129377721,56.04,73440.72,0.0,0.98753,1e-05,1.74871]
[1780129377786,56.04,73439.41,0.0,0.98751,1e-05,1.75039]
[1780129378970,56.04,73439.74,0.0,0.98752,1e-05,1.74999]
[1780129385768,56.04,73440.0,0.0,0.98752,1e-05,1.7498]
[1780129390803,56.04,73441.06,0.0,0.98753,1e-05,1.74854]
[1780129400873,56.04,73441.06,0.0,0.98753,1e-05,1.74874]
[1780129403420,56.04,73441.06,0.0,0.98753,1e-05,1.74874]
[1780129403470,56.04,73441.06,0.0,0.98753,1e-05,1.74874]
[1780129403773,56.04,73441.06,0.0,0.98753,1e-05,1.74874]
[1780129403800,56.04,73441.06,0.0,0.98753,1e-05,1.7488]
[1780129403968,56.04,73441.06,0.0,0.98753,1e-05,1.7488]
[1780129412021,56.04,73441.09,0.0,0.98754,1e-05,1.74707]
[1780129418064,56.04,73441.23,0.0,0.98754,1e-05,1.747]
[1780129425114,56.04,73441.2,0.0,0.98754,1e-05,1.74717]
[1780129429905,56.04,73441.16,0.0,0.98754,1e-05,1.74724]
[1780129429969,56.04,73441.16,0.0,0.98754,1e-05,1.74724]
[1780129430452,56.04,73441.16,0.0,0.98754,1e-05,1.74724]
[1780129430470,56.04,73441.16,0.0,0.98754,1e-05,1.74724]
[1780129430479,56.04,73441.13,0.0,0.98754,1e-05,1.74738]
[1780129436191,56.05,73441.81,0.0,0.98754,1e-05,1.74663]
[1780129442234,56.05,73441.71,0.0,0.98754,1e-05,1.74687]
[1780129445348,56.05,73440.95,0.0,0.98753,1e-05,1.74785]
[1780129445472,56.05,73440.95,0.0,0.98753,1e-05,1.74785]
[1780129445637,56.05,73440.95,0.0,0.98753,1e-05,1.74785]
[1780129445723,56.05,73440.95,0.0,0.98753,1e-05,1.74785]
[1780129445733,56.05,73440.95,0.0,0.98753,1e-05,1.74788]
[1780129456335,56.05,73441.49,0.0,0.98754,1e-05,1.74737]
[1780129462133,56.05,73441.29,0.0,0.98753,1e-05,1.74767]
[1780129462219,56.05,73441.29,0.0,0.98753,1e-05,1.74767]
[1780129462377,56.05,73441.36,0.0,0.98753,1e-05,1.74761]
[1780129463224,56.05,73441.36,0.0,0.98753,1e-05,1.74761]
[1780129463469,56.05,73441.36,0.0,0.98753,1e-05,1.74761]
[1780129465398,56.05,73445.85,0.0,0.98758,1e-05,1.74197]
[1780129466405,56.05,73451.9,0.0,0.98765,1e-05,1.73435]
[1780129467412,56.05,73456.98,0.0,0.9877,1e-05,1.728]
[1780129469854,56.05,73458.91,0.0,0.98772,1e-05,1.72562]
[1780129469893,56.05,73458.64,0.0,0.98772,1e-05,1.72601]
[1780129469968,56.05,73458.64,0.0,0.98772,1e-05,1.72601]
[1780129471067,56.05,73459.72,0.0,0.98773,1e-05,1.7247]
[1780129471221,56.05,73459.72,0.0,0.98773,1e-05,1.7247]
[1780129477482,56.05,73460.42,0.0,0.98774,1e-05,1.72241]
[1780129482090,56.05,73460.28,0.0,0.98774,1e-05,1.72275]
[1780129482219,56.05,73460.28,0.0,0.98774,1e-05,1.72275]
[1780129482320,56.05,73460.28,0.0,0.98774,1e-05,1.72286]
[1780129484963,56.05,73460.05,0.0,0.98774,1e-05,1.72325]
[1780129484975,56.05,73460.05,0.0,0.98774,1e-05,1.72325]
[1780129497331,56.06,73460.14,0.0,0.98773,1e-05,1.72353]
[1780129497469,56.06,73460.14,0.0,0.98773,1e-05,1.72353]
[1780129497539,56.06,73460.14,0.0,0.98773,1e-05,1.72388]
[1780129498542,56.06,73460.14,0.0,0.98773,1e-05,1.72388]
[1780129498720,56.06,73460.14,0.0,0.98773,1e-05,1.72388]
[1780129504613,56.06,73461.22,0.0,0.98774,1e-05,1.72287]
[1780129504724,56.06,73461.22,0.0,0.98774,1e-05,1.72287]
[1780129504819,56.06,73461.81,0.0,0.98774,1e-05,1.7222]
[1780129506736,56.06,73461.68,0.0,0.98774,1e-05,1.72242]
[1780129506976,56.06,73461.68,0.0,0.98774,1e-05,1.72242]
[1780129512606,56.06,73461.91,0.0,0.98774,1e-05,1.7222]
[1780129516932,56.07,73462.02,0.0,0.98774,1e-05,1.7225]
[1780129516975,56.07,73462.02,0.0,0.98774,1e-05,1.7225]
[1780129516940,56.07,73461.89,0.0,0.98774,1e-05,1.72285]
[1780129517921,56.07,73461.89,0.0,0.98774,1e-05,1.72285]
[1780129517971,56.07,73461.89,0.0,0.98774,1e-05,1.72285]
[1780129517936,56.07,73461.89,0.0,0.98774,1e-05,1.72291]
[1780129524811,56.07,73462.56,0.0,0.98774,1e-05,1.7225]
[1780129529846,56.07,73462.57,0.0,0.98774,1e-05,1.72279]
[1780129536895,56.08,73462.83,0.0,0.98775,1e-05,1.72111]
[1780129541930,56.08,73463.97,0.0,0.98776,1e-05,1.72]
[1780129542506,56.08,73463.97,0.0,0.98776,1e-05,1.72]
[1780129542722,56.08,73463.97,0.0,0.98776,1e-05,1.72]
[1780129542937,56.08,73463.79,0.0,0.98776,1e-05,1.7203]
[1780129543623,56.08,73463.79,0.0,0.98776,1e-05,1.7203]
[1780129543719,56.08,73463.79,0.0,0.98776,1e-05,1.7203]
[1780129550993,56.08,73463.82,0.0,0.98775,1e-05,1.72078]
[1780129557035,56.08,73463.92,0.0,0.98775,1e-05,1.72105]
[1780129562070,56.09,73464.3,0.0,0.98775,1e-05,1.72089]
[1780129567106,56.09,73463.09,0.0,0.98774,1e-05,1.72272]
[1780129568236,56.09,73463.09,0.0,0.98774,1e-05,1.72272]
[1780129568473,56.09,73463.09,0.0,0.98774,1e-05,1.72272]
[1780129568574,56.09,73463.14,0.0,0.98774,1e-05,1.72278]
[1780129569486,56.09,73463.14,0.0,0.98774,1e-05,1.72278]
[1780129569719,56.09,73463.14,0.0,0.98774,1e-05,1.72278]
[1780129576169,56.09,73463.27,0.0,0.98774,1e-05,1.72303]
[1780129581205,56.09,73463.62,0.0,0.98774,1e-05,1.72289]
[1780129586240,56.1,73464.72,0.0,0.98775,1e-05,1.72181]
[1780129589867,56.1,73465.04,0.0,0.98775,1e-05,1.72153]
[1780129589970,56.1,73465.04,0.0,0.98775,1e-05,1.72153]
[1780129590070,56.1,73465.04,0.0,0.98775,1e-05,1.72165]
[1780129591233,56.1,73465.04,0.0,0.98775,1e-05,1.72165]
[1780129591471,56.1,73465.04,0.0,0.98775,1e-05,1.72165]
[1780129598324,56.1,73464.71,0.0,0.98775,1e-05,1.72082]
[1780129603360,56.1,73462.91,0.0,0.98773,1e-05,1.72337]
[1780129604950,56.1,73462.91,0.0,0.98773,1e-05,1.72337]
[1780129604975,56.1,73462.91,0.0,0.98773,1e-05,1.72337]
[1780129605051,56.1,73462.92,0.0,0.98773,1e-05,1.72342]
[1780129606303,56.1,73462.47,0.0,0.98772,1e-05,1.72404]
[1780129606469,56.1,73462.47,0.0,0.98772,1e-05,1.72404]
[1780129613058,56.11,73460.65,0.0,0.9877,1e-05,1.72664]
[1780129613221,56.11,73462.14,0.0,0.98772,1e-05,1.72482]
[1780129613430,56.11,73461.91,0.0,0.98772,1e-05,1.72517]
[1780129615444,56.11,73458.64,0.0,0.98768,1e-05,1.72937]
[1780129616725,56.11,73458.64,0.0,0.98768,1e-05,1.72937]
[1780129616970,56.11,73458.64,0.0,0.98768,1e-05,1.72937]
[1780129626520,56.1,73456.71,0.0,0.98767,1e-05,1.73068]
[1780129632564,56.09,73456.74,0.0,0.98768,1e-05,1.72935]
[1780129635726,56.09,73456.79,0.0,0.98768,1e-05,1.72939]
[1780129635971,56.09,73456.79,0.0,0.98768,1e-05,1.72939]
[1780129636072,56.09,73456.79,0.0,0.98768,1e-05,1.72943]
[1780129637031,56.09,73456.79,0.0,0.98768,1e-05,1.72943]
[1780129637220,56.09,73456.79,0.0,0.98768,1e-05,1.72948]
[1780129642634,56.09,73456.82,0.0,0.98768,1e-05,1.72944]
[1780129646703,56.09,73455.22,0.0,0.98766,1e-05,1.73146]
[1780129646722,56.09,73455.22,0.0,0.98766,1e-05,1.73146]
[1780129646804,56.09,73454.98,0.0,0.98766,1e-05,1.73176]
[1780129648104,56.09,73454.98,0.0,0.98766,1e-05,1.73176]
[1780129648218,56.09,73455.27,0.0,0.98766,1e-05,1.73144]
[1780129653711,56.09,73455.92,0.0,0.98768,1e-05,1.72908]
[1780129664788,56.1,73456.03,0.0,0.98768,1e-05,1.72948]
[1780129671684,56.1,73456.5,0.0,0.98768,1e-05,1.72893]
[1780129671718,56.1,73456.5,0.0,0.98768,1e-05,1.72893]
[1780129671785,56.1,73456.5,0.0,0.98768,1e-05,1.72893]
[1780129672827,56.1,73456.5,0.0,0.98768,1e-05,1.72893]
[1780129672969,56.1,73456.5,0.0,0.98768,1e-05,1.72893]
[1780129679893,56.1,73456.53,0.0,0.98768,1e-05,1.72889]
[1780129684928,56.1,73456.53,0.0,0.98768,1e-05,1.72889]
[1780129685935,56.1,73453.33,0.0,0.98765,1e-05,1.73292]
[1780129686767,56.1,73453.33,0.0,0.98765,1e-05,1.73292]
[1780129686972,56.1,73453.33,0.0,0.98765,1e-05,1.73292]
[1780129687049,56.1,73452.38,0.0,0.98764,1e-05,1.73411]
[1780129687430,56.1,73452.38,0.0,0.98764,1e-05,1.73411]
[1780129687471,56.1,73452.38,0.0,0.98764,1e-05,1.73411]
[1780129692983,56.1,73454.15,0.0,0.98765,1e-05,1.73211]
[1780129699030,56.1,73454.68,0.0,0.98766,1e-05,1.73144]
[1780129699054,56.1,73454.72,0.0,0.98766,1e-05,1.73143]
[1780129699223,56.1,73454.72,0.0,0.98766,1e-05,1.73143]
[1780129699704,56.1,73454.72,0.0,0.98766,1e-05,1.73143]
[1780129699723,56.1,73454.72,0.0,0.98766,1e-05,1.73143]
[1780129699728,56.1,73454.72,0.0,0.98766,1e-05,1.73143]
[1780129705070,56.1,73454.96,0.0,0.98766,1e-05,1.73117]
[1780129710106,56.1,73457.06,0.0,0.98768,1e-05,1.72858]
[1780129713127,56.1,73463.22,0.0,0.98776,1e-05,1.71915]
[1780129714134,56.1,73465.27,0.0,0.98778,1e-05,1.71659]
[1780129714907,56.1,73465.27,0.0,0.98778,1e-05,1.71659]
[1780129714970,56.1,73465.27,0.0,0.98778,1e-05,1.71659]
[1780129715141,56.1,73467.96,0.0,0.98781,1e-05,1.71323]
[1780129717157,56.1,73468.15,0.0,0.98781,1e-05,1.71299]
[1780129717219,56.1,73467.92,0.0,0.98781,1e-05,1.71328]
[1780129722897,56.1,73468.02,0.0,0.98781,1e-05,1.71315]
[1780129722970,56.1,73468.02,0.0,0.98781,1e-05,1.71315]
[1780129722999,56.1,73468.02,0.0,0.98781,1e-05,1.71315]
[1780129728382,56.1,73468.24,0.0,0.98781,1e-05,1.71288]
[1780129728467,56.1,73468.24,0.0,0.98781,1e-05,1.71288]
[1780129734378,56.1,73468.21,0.0,0.98781,1e-05,1.71292]
[1780129734469,56.1,73468.21,0.0,0.98781,1e-05,1.71292]
[1780129734480,56.1,73468.21,0.0,0.98781,1e-05,1.71299]
[1780129735726,56.1,73468.21,0.0,0.98781,1e-05,1.71299]
[1780129735970,56.1,73468.21,0.0,0.98781,1e-05,1.71299]
[1780129741704,56.1,73469.28,0.0,0.98782,1e-05,1.71199]
[1780129741720,56.1,73469.28,0.0,0.98782,1e-05,1.71199]
[1780129741806,56.1,73469.22,0.0,0.98782,1e-05,1.7122]
[1780129742730,56.1,73469.22,0.0,0.98782,1e-05,1.7122]
[1780129742969,56.1,73469.22,0.0,0.98782,1e-05,1.7122]
[1780129754415,56.08,73468.71,0.0,0.98784,1e-05,1.7095]
[1780129755431,56.08,73468.71,0.0,0.98784,1e-05,1.7095]
[1780129755469,56.08,73468.71,0.0,0.98784,1e-05,1.7095]
[1780129755613,56.08,73468.71,0.0,0.98784,1e-05,1.70964]
[1780129757283,56.08,73468.71,0.0,0.98784,1e-05,1.70964]
[1780129757468,56.08,73468.71,0.0,0.98784,1e-05,1.70964]
[1780129764486,56.09,73466.66,0.0,0.98781,1e-05,1.71275]
[1780129768523,56.09,73466.48,0.0,0.98781,1e-05,1.71324]
[1780129768719,56.09,73466.48,0.0,0.98781,1e-05,1.71324]
[1780129768775,56.09,73466.48,0.0,0.98781,1e-05,1.71324]
[1780129770468,56.09,73466.48,0.0,0.98781,1e-05,1.71324]
[1780129770722,56.09,73466.48,0.0,0.98781,1e-05,1.71324]
[1780129776575,56.09,73466.99,0.0,0.98782,1e-05,1.71135]
[1780129783623,56.1,73466.9,0.0,0.98782,1e-05,1.71195]
[1780129788659,56.1,73467.46,0.0,0.98782,1e-05,1.71159]
[1780129791542,56.1,73466.49,0.0,0.98781,1e-05,1.71294]
[1780129791719,56.1,73466.49,0.0,0.98781,1e-05,1.71294]
[1780129791791,56.1,73465.9,0.0,0.9878,1e-05,1.71374]
[1780129793833,56.1,73465.84,0.0,0.9878,1e-05,1.71388]
[1780129793968,56.1,73465.84,0.0,0.9878,1e-05,1.71388]
[1780129796715,56.1,73464.17,0.0,0.98778,1e-05,1.71622]
[1780129797722,56.1,73461.8,0.0,0.98776,1e-05,1.71924]
[1780129798543,56.1,73461.8,0.0,0.98776,1e-05,1.71924]
[1780129798722,56.1,73461.8,0.0,0.98776,1e-05,1.71924]
[1780129798729,56.1,73458.11,0.0,0.98772,1e-05,1.72392]
[1780129799736,56.1,73452.12,0.0,0.98765,1e-05,1.73149]
[1780129800750,56.1,73455.23,0.0,0.98769,1e-05,1.72762]
[1780129801758,56.1,73453.8,0.0,0.98767,1e-05,1.72945]
[1780129802406,56.1,73453.8,0.0,0.98767,1e-05,1.72945]
[1780129802468,56.1,73453.8,0.0,0.98767,1e-05,1.72945]
[1780129803770,56.1,73451.2,0.0,0.98764,1e-05,1.7328]
[1780129807657,56.1,73451.46,0.0,0.98765,1e-05,1.73258]
[1780129818875,56.1,73451.6,0.0,0.98766,1e-05,1.73128]
[1780129823548,56.09,73451.69,0.0,0.98767,1e-05,1.72972]
[1780129823719,56.09,73451.69,0.0,0.98767,1e-05,1.72972]
[1780129835994,56.04,73451.1,0.0,0.98773,1e-05,1.72205]
[1780129838571,56.04,73451.1,0.0,0.98773,1e-05,1.72205]
[1780129838722,56.04,73451.1,0.0,0.98773,1e-05,1.72205]
[1780129844050,56.02,73451.89,0.0,0.98777,1e-05,1.7174]
[1780129849086,56.01,73452.55,0.0,0.98779,1e-05,1.71434]
[1780129854120,56.0,73452.94,0.0,0.9878,1e-05,1.71321]
[1780129858958,56.0,73454.16,0.0,0.98781,1e-05,1.71201]
[1780129858987,56.0,73454.16,0.0,0.98781,1e-05,1.71201]
[1780129864190,56.01,73453.83,0.0,0.9878,1e-05,1.71293]
[1780129869226,56.01,73453.83,0.0,0.9878,1e-05,1.71334]
[1780129872250,56.01,73455.18,0.0,0.98781,1e-05,1.71189]
[1780129875271,56.01,73457.74,0.0,0.98784,1e-05,1.70895]
[1780129876278,56.01,73459.89,0.0,0.98786,1e-05,1.70636]
[1780129878674,56.01,73460.25,0.0,0.98786,1e-05,1.7061]
[1780129878731,56.01,73460.25,0.0,0.98786,1e-05,1.7061]
[1780129884334,56.02,73460.6,0.0,0.98786,1e-05,1.70623]
[1780129889369,56.02,73460.6,0.0,0.98786,1e-05,1.70669]
[1780129894404,56.02,73460.48,0.0,0.98786,1e-05,1.7055]
[1780129902460,56.03,73460.33,0.0,0.98786,1e-05,1.70642]
[1780129906289,56.03,73460.33,0.0,0.98786,1e-05,1.70642]
[1780129908586,56.03,73460.37,0.0,0.98785,1e-05,1.70681]
[1780129908719,56.03,73460.37,0.0,0.98785,1e-05,1.70681]
[1780129908971,56.03,73460.37,0.0,0.98785,1e-05,1.70681]
[1780129909042,56.03,73460.37,0.0,0.98785,1e-05,1.70698]
[1780129915552,56.04,73460.37,0.0,0.98785,1e-05,1.70751]
[1780129920587,56.04,73460.41,0.0,0.98784,1e-05,1.7079]
[1780129925622,56.04,73456.4,0.0,0.9878,1e-05,1.71333]
[1780129926957,56.04,73456.4,0.0,0.9878,1e-05,1.71333]
[1780129926968,56.04,73456.4,0.0,0.9878,1e-05,1.71333]
[1780129939720,56.05,73456.77,0.0,0.98779,1e-05,1.71401]
[1780129944755,56.05,73456.85,0.0,0.98779,1e-05,1.71428]
[1780129951804,56.06,73457.07,0.0,0.9878,1e-05,1.71273]
[1780129954936,56.06,73457.9,0.0,0.98781,1e-05,1.71185]
[1780129954971,56.06,73457.9,0.0,0.98781,1e-05,1.71185]
[1780129957244,56.06,73456.95,0.0,0.9878,1e-05,1.71319]
[1780129957345,56.06,73457.45,0.0,0.9878,1e-05,1.71264]
[1780129957470,56.06,73457.45,0.0,0.9878,1e-05,1.71264]
[1780129961941,56.06,73457.25,0.0,0.9878,1e-05,1.7132]
[1780129961969,56.06,73457.25,0.0,0.9878,1e-05,1.7132]
[1780129969930,56.06,73457.36,0.0,0.98779,1e-05,1.71374]
[1780129980000,56.07,73457.06,0.0,0.98778,1e-05,1.71485]
[1780129985035,56.07,73457.22,0.0,0.98778,1e-05,1.71501]
[1780129991077,56.07,73457.33,0.0,0.98778,1e-05,1.71531]
[1780129997120,56.08,73457.15,0.0,0.98778,1e-05,1.71595]
[1780130001263,56.08,73456.97,0.0,0.98777,1e-05,1.71639]
[1780130001469,56.08,73456.97,0.0,0.98777,1e-05,1.71639]
[1780130003648,56.08,73457.73,0.0,0.98778,1e-05,1.71565]
[1780130003724,56.08,73457.73,0.0,0.98778,1e-05,1.71565]
[1780130004169,56.08,73458.0,0.0,0.98778,1e-05,1.71538]
[1780130010212,56.08,73459.41,0.0,0.98779,1e-05,1.71406]
[1780130013040,56.08,73460.95,0.0,0.98782,1e-05,1.71049]
[1780130013220,56.08,73460.95,0.0,0.98782,1e-05,1.71049]
[1780130018267,56.09,73461.02,0.0,0.98782,1e-05,1.71087]
[1780130023302,56.09,73460.77,0.0,0.98781,1e-05,1.71156]
[1780130029344,56.09,73460.54,0.0,0.9878,1e-05,1.71222]
[1780130034379,56.09,73460.55,0.0,0.9878,1e-05,1.7122]
[1780130039132,56.09,73460.53,0.0,0.9878,1e-05,1.7123]
[1780130039217,56.09,73460.53,0.0,0.9878,1e-05,1.7123]
[1780130041070,56.09,73460.53,0.0,0.9878,1e-05,1.71244]
[1780130041220,56.09,73460.53,0.0,0.9878,1e-05,1.71244]
[1780130041320,56.09,73460.53,0.0,0.9878,1e-05,1.71259]
[1780130047473,56.1,73461.75,0.0,0.98781,1e-05,1.71149]
[1780130053514,56.1,73461.52,0.0,0.9878,1e-05,1.71221]
[1780130054060,56.1,73461.52,0.0,0.9878,1e-05,1.71221]
[1780130054221,56.1,73461.52,0.0,0.9878,1e-05,1.71221]
[1780130062578,56.1,73461.5,0.0,0.9878,1e-05,1.71286]
[1780130067613,56.11,73461.46,0.0,0.9878,1e-05,1.71325]
[1780130070534,56.11,73461.46,0.0,0.9878,1e-05,1.71325]
[1780130070719,56.11,73461.46,0.0,0.9878,1e-05,1.71325]
[1780130072833,56.11,73460.96,0.0,0.9878,1e-05,1.71235]
[1780130072972,56.11,73460.96,0.0,0.9878,1e-05,1.71235]
[1780130073071,56.11,73460.98,0.0,0.9878,1e-05,1.71246]
[1780130078692,56.11,73461.59,0.0,0.9878,1e-05,1.71204]
[1780130086748,56.12,73461.57,0.0,0.9878,1e-05,1.71262]
[1780130091335,56.11,73461.28,0.0,0.98781,1e-05,1.71162]
[1780130091469,56.11,73461.28,0.0,0.98781,1e-05,1.71162]
[1780130091783,56.1,73453.26,0.0,0.98773,1e-05,1.72075]
[1780130092790,56.1,73450.03,0.0,0.9877,1e-05,1.72487]
[1780130093797,56.1,73443.5,0.0,0.98763,1e-05,1.73261]
[1780130095482,56.1,73443.5,0.0,0.98763,1e-05,1.73261]
[1780130095570,56.09,73442.75,0.0,0.98763,1e-05,1.73311]
[1780130095726,56.09,73442.75,0.0,0.98763,1e-05,1.73311]
[1780130097740,56.1,73443.46,0.0,0.98763,1e-05,1.73225]
[1780130097970,56.1,73443.46,0.0,0.98763,1e-05,1.73225]
[1780130103867,56.07,73444.55,0.0,0.98768,1e-05,1.72698]
[1780130107895,56.06,73448.0,0.0,0.98772,1e-05,1.72128]
[1780130108644,56.06,73448.0,0.0,0.98772,1e-05,1.72128]
[1780130108720,56.06,73448.0,0.0,0.98772,1e-05,1.72128]
[1780130111164,56.06,73447.99,0.0,0.98772,1e-05,1.7214]
[1780130111219,56.06,73447.99,0.0,0.98772,1e-05,1.7214]
[1780130111265,56.06,73448.4,0.0,0.98773,1e-05,1.72094]
[1780130118972,56.04,73449.51,0.0,0.98776,1e-05,1.71687]
[1780130122811,56.04,73449.44,0.0,0.98777,1e-05,1.71609]
[1780130122969,56.04,73449.44,0.0,0.98777,1e-05,1.71609]
[1780130128035,56.04,73449.43,0.0,0.98776,1e-05,1.71648]
[1780130129090,56.04,73449.43,0.0,0.98776,1e-05,1.71648]
[1780130129220,56.04,73449.43,0.0,0.98776,1e-05,1.71648]
[1780130129319,56.04,73448.87,0.0,0.98776,1e-05,1.71724]
[1780130135084,56.04,73448.9,0.0,0.98777,1e-05,1.71578]
[1780130140119,56.04,73448.98,0.0,0.98777,1e-05,1.71586]
[1780130145476,56.05,73447.41,0.0,0.98775,1e-05,1.71808]
[1780130145723,56.05,73447.46,0.0,0.98775,1e-05,1.71807]
[1780130155224,56.04,73446.97,0.0,0.98775,1e-05,1.71771]
[1780130159335,56.01,73447.46,0.0,0.9878,1e-05,1.71207]
[1780130159467,56.01,73447.46,0.0,0.9878,1e-05,1.71207]
[1780130160844,55.98,73447.46,0.0,0.98783,1e-05,1.7076]
[1780130160970,55.98,73447.46,0.0,0.98783,1e-05,1.7076]
[1780130160993,55.98,73447.46,0.0,0.98783,1e-05,1.7076]
[1780130166300,55.98,73448.0,0.0,0.98784,1e-05,1.70649]
[1780130173350,55.98,73448.34,0.0,0.98785,1e-05,1.70606]
[1780130174583,55.98,73448.34,0.0,0.98785,1e-05,1.70606]
[1780130180398,55.98,73449.36,0.0,0.98786,1e-05,1.70479]
[1780130185434,55.98,73449.33,0.0,0.98786,1e-05,1.70483]
[1780130190470,55.98,73450.22,0.0,0.98787,1e-05,1.70372]
[1780130192646,55.98,73450.77,0.0,0.98789,1e-05,1.70124]
[1780130192668,55.98,73451.43,0.0,0.98789,1e-05,1.70042]
[1780130192723,55.98,73451.43,0.0,0.98789,1e-05,1.70042]
[1780130200542,55.98,73451.42,0.0,0.98789,1e-05,1.70044]
[1780130214641,55.98,73451.02,0.0,0.98789,1e-05,1.70093]
[1780130222696,55.98,73449.27,0.0,0.98787,1e-05,1.70311]
[1780130223704,55.98,73444.53,0.0,0.98782,1e-05,1.70903]
[1780130228739,55.98,73441.95,0.0,0.98779,1e-05,1.71225]
[1780130233774,55.98,73442.41,0.0,0.9878,1e-05,1.71168]
[1780130238231,55.98,73442.41,0.0,0.9878,1e-05,1.71168]
[1780130238972,55.98,73442.38,0.0,0.9878,1e-05,1.71171]
[1780130246872,55.98,73442.38,0.0,0.9878,1e-05,1.71171]
[1780130251908,55.98,73442.43,0.0,0.98781,1e-05,1.70985]
[1780130253509,55.98,73442.43,0.0,0.98781,1e-05,1.70985]
[1780130253737,55.98,73442.43,0.0,0.98781,1e-05,1.70985]
[1780130253748,55.98,73442.43,0.0,0.98781,1e-05,1.70985]
[1780130254393,55.98,73442.43,0.0,0.98781,1e-05,1.70985]
[1780130254469,55.98,73442.43,0.0,0.98781,1e-05,1.70985]
[1780130263992,55.98,73442.95,0.0,0.98782,1e-05,1.7092]
[1780130269028,55.98,73442.94,0.0,0.98782,1e-05,1.70922]
[1780130274067,55.98,73443.55,0.0,0.98782,1e-05,1.70845]
[1780130279102,55.98,73443.32,0.0,0.98782,1e-05,1.70874]
[1780130284137,55.98,73443.37,0.0,0.98782,1e-05,1.70868]
[1780130296223,55.98,73443.32,0.0,0.98782,1e-05,1.70874]
[1780130300365,55.98,73443.32,0.0,0.98782,1e-05,1.70874]
[1780130300468,55.98,73443.32,0.0,0.98782,1e-05,1.70874]
[1780130300569,55.98,73443.32,0.0,0.98782,1e-05,1.70874]
[1780130301169,55.98,73443.32,0.0,0.98782,1e-05,1.70874]
[1780130301219,55.98,73443.32,0.0,0.98782,1e-05,1.70874]
[1780130308305,55.98,73443.01,0.0,0.98782,1e-05,1.70913]
[1780130313340,55.98,73443.75,0.0,0.98784,1e-05,1.70641]
[1780130314472,55.98,73443.75,0.0,0.98784,1e-05,1.70641]
[1780130314722,55.98,73443.75,0.0,0.98784,1e-05,1.70641]
[1780130314785,55.98,73444.04,0.0,0.98784,1e-05,1.70605]
[1780130315034,55.98,73444.04,0.0,0.98784,1e-05,1.70605]
[1780130315220,55.98,73444.04,0.0,0.98784,1e-05,1.70605]
[1780130321396,55.98,73444.35,0.0,0.98784,1e-05,1.70566]
[1780130328445,55.98,73444.78,0.0,0.98785,1e-05,1.70512]
[1780130332511,55.98,73445.37,0.0,0.98785,1e-05,1.70439]
[1780130332724,55.98,73445.37,0.0,0.98785,1e-05,1.70439]
[1780130332823,55.98,73444.95,0.0,0.98785,1e-05,1.70491]
[1780130333064,55.98,73444.95,0.0,0.98785,1e-05,1.70491]
[1780130333222,55.98,73444.95,0.0,0.98785,1e-05,1.70491]
[1780130339522,55.98,73444.91,0.0,0.98785,1e-05,1.70496]
[1780130344560,55.98,73442.58,0.0,0.98782,1e-05,1.70787]
[1780130345786,55.98,73442.58,0.0,0.98782,1e-05,1.70787]
[1780130345822,55.98,73442.6,0.0,0.98782,1e-05,1.70784]
[1780130345972,55.98,73442.6,0.0,0.98782,1e-05,1.70784]
[1780130346517,55.98,73442.6,0.0,0.98782,1e-05,1.70784]
[1780130346719,55.98,73442.6,0.0,0.98782,1e-05,1.70784]
[1780130352616,55.98,73442.96,0.0,0.98783,1e-05,1.70739]
[1780130357651,55.98,73440.24,0.0,0.9878,1e-05,1.71079]
[1780130359260,55.98,73438.98,0.0,0.98779,1e-05,1.71237]
[1780130359472,55.98,73438.98,0.0,0.98779,1e-05,1.71237]
[1780130359665,55.98,73438.4,0.0,0.98778,1e-05,1.7131]
[1780130360953,55.98,73438.42,0.0,0.98778,1e-05,1.71307]
[1780130360969,55.98,73438.42,0.0,0.98778,1e-05,1.71307]
[1780130366714,55.98,73437.95,0.0,0.98778,1e-05,1.71366]
[1780130371749,55.98,73437.55,0.0,0.98778,1e-05,1.71236]
[1780130375207,55.98,73436.98,0.0,0.98778,1e-05,1.71307]
[1780130375223,55.98,73436.98,0.0,0.98778,1e-05,1.71307]
[1780130375662,55.98,73436.98,0.0,0.98778,1e-05,1.71307]
[1780130375719,55.98,73436.98,0.0,0.98778,1e-05,1.71307]
[1780130375777,55.98,73437.02,0.0,0.98778,1e-05,1.71302]
[1780130383834,55.98,73437.02,0.0,0.98778,1e-05,1.71302]
[1780130387863,55.98,73433.91,0.0,0.98775,1e-05,1.71692]
[1780130389877,55.98,73428.12,0.0,0.98768,1e-05,1.7242]
[1780130395204,55.98,73426.8,0.0,0.98767,1e-05,1.72586]
[1780130395226,55.98,73426.8,0.0,0.98767,1e-05,1.72586]
[1780130395231,55.98,73427.35,0.0,0.98768,1e-05,1.72517]
[1780130397478,55.98,73428.28,0.0,0.98769,1e-05,1.724]
[1780130397719,55.98,73428.28,0.0,0.98769,1e-05,1.724]
[1780130402149,55.98,73427.94,0.0,0.98768,1e-05,1.72443]
[1780130402222,55.98,73427.94,0.0,0.98768,1e-05,1.72443]
[1780130402251,55.98,73426.21,0.0,0.98766,1e-05,1.72661]
[1780130403308,55.98,73426.21,0.0,0.98766,1e-05,1.72661]
[1780130403471,55.98,73426.21,0.0,0.98766,1e-05,1.72661]
[1780130409011,55.98,73423.62,0.0,0.98764,1e-05,1.72987]
[1780130414047,55.98,73426.04,0.0,0.98766,1e-05,1.72682]
[1780130415054,55.98,73428.93,0.0,0.98769,1e-05,1.72318]
[1780130416602,55.98,73428.93,0.0,0.98769,1e-05,1.72318]
[1780130416721,55.98,73428.93,0.0,0.98769,1e-05,1.72318]
[1780130416823,55.97,73429.0,0.0,0.9877,1e-05,1.72217]
[1780130417359,55.97,73429.0,0.0,0.9877,1e-05,1.72217]
[1780130417473,55.97,73429.0,0.0,0.9877,1e-05,1.72217]
[1780130423112,55.97,73428.67,0.0,0.9877,1e-05,1.72213]
[1780130428147,55.97,73428.56,0.0,0.9877,1e-05,1.72226]
[1780130433182,55.96,73428.22,0.0,0.98772,1e-05,1.71952]
[1780130441238,55.93,73428.15,0.0,0.98775,1e-05,1.71558]
[1780130442215,55.93,73428.15,0.0,0.98775,1e-05,1.71558]
[1780130442468,55.93,73428.15,0.0,0.98775,1e-05,1.71558]
[1780130442510,55.93,73428.15,0.0,0.98775,1e-05,1.71558]
[1780130442718,55.93,73428.15,0.0,0.98775,1e-05,1.71558]
[1780130442819,55.93,73428.15,0.0,0.98776,1e-05,1.71514]
[1780130453324,55.9,73428.24,0.0,0.9878,1e-05,1.71021]
[1780130463733,55.89,73428.17,0.0,0.9878,1e-05,1.70986]
[1780130463968,55.88,73428.35,0.0,0.98782,1e-05,1.70748]
[1780130464716,55.88,73428.35,0.0,0.98782,1e-05,1.70748]
[1780130464818,55.88,73428.39,0.0,0.98782,1e-05,1.70743]
[1780130473464,55.88,73428.41,0.0,0.98782,1e-05,1.70741]
[1780130478499,55.88,73429.67,0.0,0.98783,1e-05,1.70583]
[1780130480764,55.88,73429.56,0.0,0.98783,1e-05,1.70597]
[1780130480971,55.88,73429.56,0.0,0.98783,1e-05,1.70597]
[1780130480972,55.88,73429.56,0.0,0.98783,1e-05,1.70597]
[1780130481918,55.88,73429.56,0.0,0.98783,1e-05,1.70597]
[1780130481972,55.88,73429.56,0.0,0.98783,1e-05,1.70597]
[1780130489666,55.88,73431.77,0.0,0.98786,1e-05,1.70321]
[1780130489719,55.88,73431.77,0.0,0.98786,1e-05,1.70321]
[1780130489820,55.88,73431.5,0.0,0.98786,1e-05,1.70313]
[1780130491038,55.87,73431.19,0.0,0.98786,1e-05,1.70309]
[1780130491219,55.87,73431.19,0.0,0.98786,1e-05,1.70309]
[1780130496626,55.87,73432.26,0.0,0.98789,1e-05,1.69872]
[1780130501661,55.86,73431.17,0.0,0.98789,1e-05,1.69886]
[1780130502204,55.86,73431.17,0.0,0.98789,1e-05,1.69886]
[1780130502221,55.86,73431.17,0.0,0.98789,1e-05,1.69886]
[1780130502305,55.85,73431.17,0.0,0.98789,1e-05,1.69845]
[1780130503522,55.85,73431.17,0.0,0.98789,1e-05,1.69845]
[1780130503727,55.85,73431.17,0.0,0.98789,1e-05,1.69845]
[1780130506696,55.84,73428.31,0.0,0.98788,1e-05,1.70038]
[1780130509400,55.84,73427.93,0.0,0.98788,1e-05,1.70003]
[1780130509472,55.84,73427.93,0.0,0.98788,1e-05,1.70003]
[1780130509716,55.84,73426.95,0.0,0.98787,1e-05,1.70084]
[1780130510720,55.84,73426.95,0.0,0.98787,1e-05,1.70084]
[1780130510971,55.84,73426.95,0.0,0.98787,1e-05,1.70084]
[1780130515759,55.82,73424.45,0.0,0.98787,1e-05,1.70147]
[1780130520794,55.81,73424.24,0.0,0.98788,1e-05,1.70008]
[1780130522098,55.81,73424.24,0.0,0.98788,1e-05,1.70008]
[1780130522221,55.81,73424.24,0.0,0.98788,1e-05,1.70008]
[1780130522808,55.8,73424.2,0.0,0.98788,1e-05,1.6993]
[1780130523356,55.8,73424.2,0.0,0.98788,1e-05,1.6993]
[1780130523471,55.8,73424.2,0.0,0.98788,1e-05,1.6993]
[1780130528849,55.79,73423.55,0.0,0.98789,1e-05,1.69806]
[1780130532460,55.78,73423.61,0.0,0.9879,1e-05,1.69676]
[1780130532470,55.78,73423.61,0.0,0.9879,1e-05,1.69676]
[1780130532878,55.78,73424.35,0.0,0.98792,1e-05,1.69543]
[1780130534017,55.78,73424.35,0.0,0.98792,1e-05,1.69543]
[1780130534222,55.78,73425.0,0.0,0.98793,1e-05,1.69421]
[1780130539927,55.76,73425.42,0.0,0.98795,1e-05,1.6913]
[1780130542162,55.76,73426.81,0.0,0.98797,1e-05,1.68878]
[1780130542222,55.76,73426.81,0.0,0.98797,1e-05,1.68878]
[1780130542948,55.75,73427.54,0.0,0.98798,1e-05,1.68749]
[1780130544129,55.75,73427.66,0.0,0.98799,1e-05,1.68695]
[1780130544220,55.75,73427.66,0.0,0.98799,1e-05,1.68695]
[1780130544962,55.75,73425.12,0.0,0.98796,1e-05,1.68973]
[1780130552013,55.73,73424.7,0.0,0.98799,1e-05,1.68577]
[1780130565050,55.72,73424.81,0.0,0.988,1e-05,1.68488]
[1780130565073,55.7,73424.41,0.0,0.98803,1e-05,1.68129]
[1780130565220,55.7,73424.41,0.0,0.98803,1e-05,1.68129]
[1780130565320,55.7,73424.22,0.0,0.98803,1e-05,1.68153]
[1780130566708,55.7,73424.22,0.0,0.98803,1e-05,1.68153]
[1780130566721,55.7,73424.22,0.0,0.98803,1e-05,1.68153]
[1780130576666,55.68,73424.01,0.0,0.98804,1e-05,1.67959]
[1780130576723,55.68,73424.01,0.0,0.98804,1e-05,1.67959]
[1780130576822,55.67,73424.46,0.0,0.98807,1e-05,1.67686]
[1780130578471,55.67,73424.44,0.0,0.98807,1e-05,1.67688]
[1780130578721,55.67,73424.44,0.0,0.98807,1e-05,1.67688]
[1780130583254,55.66,73426.86,0.0,0.9881,1e-05,1.67245]
[1780130586751,55.66,73427.28,0.0,0.98811,1e-05,1.67194]
[1780130586969,55.66,73427.28,0.0,0.98811,1e-05,1.67194]
[1780130587070,55.66,73427.67,0.0,0.98811,1e-05,1.67145]
[1780130588473,55.66,73427.75,0.0,0.98811,1e-05,1.67135]
[1780130588720,55.66,73427.75,0.0,0.98811,1e-05,1.67135]
[1780130594331,55.66,73427.25,0.0,0.98811,1e-05,1.67197]
[1780130602387,55.66,73427.21,0.0,0.98811,1e-05,1.67202]
[1780130607805,55.66,73426.8,0.0,0.9881,1e-05,1.67253]
[1780130607970,55.66,73426.8,0.0,0.9881,1e-05,1.67253]
[1780130608039,55.66,73426.8,0.0,0.9881,1e-05,1.67253]
[1780130609952,55.66,73426.8,0.0,0.9881,1e-05,1.67253]
[1780130609971,55.66,73426.8,0.0,0.9881,1e-05,1.67253]
[1780130615478,55.66,73429.0,0.0,0.98814,1e-05,1.66804]
[1780130616391,55.66,73429.0,0.0,0.98814,1e-05,1.66804]
[1780130616474,55.66,73429.0,0.0,0.98814,1e-05,1.66804]
[1780130625163,55.66,73429.18,0.0,0.98814,1e-05,1.66782]
[1780130631590,55.66,73429.48,0.0,0.98814,1e-05,1.66745]
[1780130639646,55.66,73429.29,0.0,0.98814,1e-05,1.66768]
[1780130641971,55.66,73429.33,0.0,0.98814,1e-05,1.66763]
[1780130642151,55.66,73429.36,0.0,0.98814,1e-05,1.6676]
[1780130642221,55.66,73429.36,0.0,0.98814,1e-05,1.6676]
[1780130642667,55.66,73429.33,0.0,0.98814,1e-05,1.66763]
[1780130644161,55.66,73429.33,0.0,0.98814,1e-05,1.66763]
[1780130644231,55.66,73429.11,0.0,0.98814,1e-05,1.6679]
[1780130651730,55.66,73429.11,0.0,0.98814,1e-05,1.6679]
[1780130663814,55.66,73429.15,0.0,0.98814,1e-05,1.66785]
[1780130668849,55.66,73429.24,0.0,0.98814,1e-05,1.66774]
[1780130672877,55.66,73432.61,0.0,0.98819,1e-05,1.66182]
[1780130673361,55.66,73432.61,0.0,0.98819,1e-05,1.66182]
[1780130673470,55.66,73432.61,0.0,0.98819,1e-05,1.66182]
[1780130673884,55.66,73432.32,0.0,0.98818,1e-05,1.66218]
[1780130674812,55.66,73432.32,0.0,0.98818,1e-05,1.66218]
[1780130674972,55.66,73432.32,0.0,0.98818,1e-05,1.66218]
[1780130680933,55.66,73433.24,0.0,0.98819,1e-05,1.66105]
[1780130685968,55.66,73432.27,0.0,0.98818,1e-05,1.66224]
[1780130689006,55.66,73432.81,0.0,0.98819,1e-05,1.66158]
[1780130689221,55.66,73432.66,0.0,0.98819,1e-05,1.66176]
[1780130691286,55.66,73432.74,0.0,0.98819,1e-05,1.66166]
[1780130691468,55.66,73432.74,0.0,0.98819,1e-05,1.66166]
[1780130691495,55.66,73432.74,0.0,0.98819,1e-05,1.66166]
[1780130695033,55.66,73429.27,0.0,0.98815,1e-05,1.66594]
[1780130695639,55.66,73429.27,0.0,0.98815,1e-05,1.66594]
[1780130695720,55.66,73429.27,0.0,0.98815,1e-05,1.66594]
[1780130698054,55.66,73426.36,0.0,0.98812,1e-05,1.66953]
[1780130703092,55.66,73426.31,0.0,0.98812,1e-05,1.66959]
[1780130705106,55.66,73424.11,0.0,0.9881,1e-05,1.67231]
[1780130706067,55.66,73424.11,0.0,0.9881,1e-05,1.67231]
[1780130706218,55.66,73424.11,0.0,0.9881,1e-05,1.67231]
[1780130706169,55.66,73422.72,0.0,0.98808,1e-05,1.67403]
[1780130707120,55.66,73422.81,0.0,0.98808,1e-05,1.67391]
[1780130708190,55.66,73422.81,0.0,0.98808,1e-05,1.67391]
[1780130708219,55.66,73422.81,0.0,0.98808,1e-05,1.67391]
[1780130714171,55.66,73422.1,0.0,0.98808,1e-05,1.67479]
[1780130715887,55.66,73422.08,0.0,0.98808,1e-05,1.67482]
[1780130715968,55.66,73422.08,0.0,0.98808,1e-05,1.67482]
[1780130716185,55.66,73422.05,0.0,0.98808,1e-05,1.67486]
[1780130718121,55.66,73422.05,0.0,0.98808,1e-05,1.67486]
[1780130718223,55.66,73422.05,0.0,0.98808,1e-05,1.67486]
[1780130723334,55.66,73422.03,0.0,0.98808,1e-05,1.67488]
[1780130728272,55.66,73418.93,0.0,0.98805,1e-05,1.67837]
[1780130730301,55.65,73418.27,0.0,0.98804,1e-05,1.67884]
[1780130730471,55.65,73418.27,0.0,0.98804,1e-05,1.67884]
[1780130739349,55.65,73419.35,0.0,0.98807,1e-05,1.67572]
[1780130740356,55.65,73420.92,0.0,0.98808,1e-05,1.67377]
[1780130742972,55.65,73421.36,0.0,0.98809,1e-05,1.67323]
[1780130743222,55.65,73421.36,0.0,0.98809,1e-05,1.67323]
[1780130749113,55.65,73421.83,0.0,0.98809,1e-05,1.67265]
[1780130754457,55.65,73421.93,0.0,0.98809,1e-05,1.67252]
[1780130760716,55.65,73421.86,0.0,0.98809,1e-05,1.67261]
[1780130760971,55.65,73421.86,0.0,0.98809,1e-05,1.67261]
[1780130772585,55.65,73421.37,0.0,0.98809,1e-05,1.67322]
[1780130778627,55.65,73421.42,0.0,0.98809,1e-05,1.67315]
[1780130783940,55.65,73421.34,0.0,0.98809,1e-05,1.67325]
[1780130783969,55.65,73421.34,0.0,0.98809,1e-05,1.67325]
[1780130790711,55.65,73420.49,0.0,0.98808,1e-05,1.67431]
[1780130800781,55.65,73420.49,0.0,0.98809,1e-05,1.67253]
[1780130807830,55.65,73420.31,0.0,0.98809,1e-05,1.67275]
[1780130815886,55.65,73420.38,0.0,0.98809,1e-05,1.67267]
[1780130820921,55.65,73420.43,0.0,0.98809,1e-05,1.6726]
[1780130825956,55.65,73420.87,0.0,0.98809,1e-05,1.67206]
[1780130834154,55.65,73420.61,0.0,0.98809,1e-05,1.67238]
[1780130834219,55.65,73420.61,0.0,0.98809,1e-05,1.67238]
[1780130840054,55.65,73420.3,0.0,0.98809,1e-05,1.67277]
[1780130841882,55.65,73420.3,0.0,0.98809,1e-05,1.67277]
[1780130841970,55.65,73420.3,0.0,0.98809,1e-05,1.67277]
[1780130847102,55.65,73419.1,0.0,0.98808,1e-05,1.67425]
[1780130852138,55.64,73419.51,0.0,0.98811,1e-05,1.6702]
[1780130858180,55.63,73419.7,0.0,0.98812,1e-05,1.66857]
[1780130860194,55.63,73414.67,0.0,0.98807,1e-05,1.6741]
[1780130861921,55.63,73415.39,0.0,0.98808,1e-05,1.67286]
[1780130861968,55.63,73415.39,0.0,0.98808,1e-05,1.67286]
[1780130868250,55.61,73415.03,0.0,0.9881,1e-05,1.67082]
[1780130874292,55.6,73413.99,0.0,0.9881,1e-05,1.67069]
[1780130880334,55.6,73414.47,0.0,0.98811,1e-05,1.6701]
[1780130886376,55.6,73415.48,0.0,0.98812,1e-05,1.66885]
[1780130886580,55.6,73415.48,0.0,0.98812,1e-05,1.66885]
[1780130886969,55.6,73415.48,0.0,0.98812,1e-05,1.66885]
[1780130887069,55.6,73415.48,0.0,0.98812,1e-05,1.66885]
[1780130888721,55.6,73415.75,0.0,0.98812,1e-05,1.66852]
[1780130888970,55.6,73415.75,0.0,0.98812,1e-05,1.66852]
[1780130889397,55.6,73418.67,0.0,0.98815,1e-05,1.66491]
[1780130894432,55.6,73418.82,0.0,0.98815,1e-05,1.66473]
[1780130900479,55.6,73418.77,0.0,0.98815,1e-05,1.66479]
[1780130905513,55.6,73418.84,0.0,0.98815,1e-05,1.6647]
[1780130908969,55.6,73418.93,0.0,0.98815,1e-05,1.66459]
[1780130909295,55.6,73418.93,0.0,0.98815,1e-05,1.66459]
[1780130910483,55.6,73419.31,0.0,0.98816,1e-05,1.66412]
[1780130910724,55.6,73419.31,0.0,0.98816,1e-05,1.66412]
[1780130912973,55.6,73419.87,0.0,0.98818,1e-05,1.66166]
[1780130913073,55.6,73420.02,0.0,0.98818,1e-05,1.66148]
[1780130916498,55.6,73420.06,0.0,0.98818,1e-05,1.66143]
[1780130916725,55.6,73420.06,0.0,0.98818,1e-05,1.66143]
[1780130923639,55.6,73420.6,0.0,0.98818,1e-05,1.66076]
[1780130924744,55.6,73420.6,0.0,0.98818,1e-05,1.66076]
[1780130924979,55.6,73420.6,0.0,0.98818,1e-05,1.66076]
[1780130926552,55.6,73424.7,0.0,0.98822,1e-05,1.65572]
[1780130926722,55.6,73424.7,0.0,0.98822,1e-05,1.65572]
[1780130926824,55.6,73424.44,0.0,0.98822,1e-05,1.65604]
[1780130933712,55.6,73424.76,0.0,0.98823,1e-05,1.65564]
[1780130938748,55.6,73425.71,0.0,0.98824,1e-05,1.65382]
[1780130943783,55.59,73425.45,0.0,0.98825,1e-05,1.65252]
[1780130954860,55.57,73425.91,0.0,0.98827,1e-05,1.64973]
[1780130960009,55.57,73425.91,0.0,0.98827,1e-05,1.64973]
[1780130960218,55.57,73425.91,0.0,0.98827,1e-05,1.64973]
[1780130965938,55.57,73427.08,0.0,0.98829,1e-05,1.6483]
[1780130966936,55.57,73427.08,0.0,0.98829,1e-05,1.6483]
[1780130966968,55.57,73427.08,0.0,0.98829,1e-05,1.6483]
[1780130969961,55.57,73430.46,0.0,0.98832,1e-05,1.64416]
[1780130969969,55.57,73430.46,0.0,0.98832,1e-05,1.64416]
[1780130970061,55.57,73430.64,0.0,0.98832,1e-05,1.64394]
[1780130976009,55.57,73429.77,0.0,0.98833,1e-05,1.64325]
[1780130981047,55.57,73429.82,0.0,0.98833,1e-05,1.64318]
[1780130986346,55.57,73429.41,0.0,0.98832,1e-05,1.64369]
[1780130986470,55.57,73429.41,0.0,0.98832,1e-05,1.64369]
[1780130992125,55.57,73428.86,0.0,0.98832,1e-05,1.64436]
[1780131000182,55.57,73429.66,0.0,0.98832,1e-05,1.64338]
[1780131005217,55.57,73430.61,0.0,0.98833,1e-05,1.64222]
[1780131010252,55.57,73430.43,0.0,0.98833,1e-05,1.64244]
[1780131016294,55.57,73429.76,0.0,0.98833,1e-05,1.64326]
[1780131021329,55.57,73430.08,0.0,0.98833,1e-05,1.64287]
[1780131025357,55.57,73427.07,0.0,0.9883,1e-05,1.64655]
[1780131027065,55.57,73425.95,0.0,0.98829,1e-05,1.64792]
[1780131027222,55.57,73425.95,0.0,0.98829,1e-05,1.64792]
[1780131031059,55.57,73426.3,0.0,0.98829,1e-05,1.64749]
[1780131031222,55.57,73426.3,0.0,0.98829,1e-05,1.64749]
[1780131031399,55.57,73426.31,0.0,0.9883,1e-05,1.64572]
[1780131039276,55.57,73428.51,0.0,0.98832,1e-05,1.64303]
[1780131039469,55.57,73428.51,0.0,0.98832,1e-05,1.64303]
[1780131049526,55.57,73428.69,0.0,0.98833,1e-05,1.64281]
[1780131062621,55.57,73429.03,0.0,0.98833,1e-05,1.64239]
[1780131064454,55.57,73429.03,0.0,0.98833,1e-05,1.64239]
[1780131064471,55.57,73429.03,0.0,0.98833,1e-05,1.64239]
[1780131067655,55.57,73433.66,0.0,0.98838,1e-05,1.63674]
[1780131068991,55.57,73433.66,0.0,0.98838,1e-05,1.63674]
[1780131069219,55.57,73433.66,0.0,0.98838,1e-05,1.63674]
[1780131069303,55.57,73433.75,0.0,0.98838,1e-05,1.63663]
[1780131072467,55.57,73433.05,0.0,0.98837,1e-05,1.63749]
[1780131077724,55.57,73432.49,0.0,0.98837,1e-05,1.63817]
[1780131082760,55.57,73432.53,0.0,0.98837,1e-05,1.63812]
[1780131087796,55.57,73432.73,0.0,0.98837,1e-05,1.63788]
[1780131094121,55.57,73432.66,0.0,0.98837,1e-05,1.63796]
[1780131094218,55.57,73432.66,0.0,0.98837,1e-05,1.63796]
[1780131098112,55.57,73432.68,0.0,0.98838,1e-05,1.63619]
[1780131098220,55.57,73432.68,0.0,0.98838,1e-05,1.63619]
[1780131098321,55.57,73432.59,0.0,0.98838,1e-05,1.6363]
[1780131103908,55.57,73433.2,0.0,0.98838,1e-05,1.63555]
[1780131108923,55.57,73433.24,0.0,0.98838,1e-05,1.6355]
[1780131108970,55.57,73433.24,0.0,0.98838,1e-05,1.6355]
[1780131110959,55.57,73433.45,0.0,0.98839,1e-05,1.63525]
[1780131110977,55.57,73433.45,0.0,0.98839,1e-05,1.63525]
[1780131111077,55.57,73433.45,0.0,0.98839,1e-05,1.63525]
[1780131116998,55.57,73433.3,0.0,0.98839,1e-05,1.63543]
[1780131122045,55.57,73436.95,0.0,0.98842,1e-05,1.63099]
[1780131123939,55.57,73436.6,0.0,0.98842,1e-05,1.63142]
[1780131124718,55.57,73436.76,0.0,0.98842,1e-05,1.63122]
[1780131134129,55.57,73435.59,0.0,0.98841,1e-05,1.63264]
[1780131134756,55.57,73435.59,0.0,0.98841,1e-05,1.63264]
[1780131134969,55.57,73435.59,0.0,0.98841,1e-05,1.63264]
[1780131135070,55.57,73435.59,0.0,0.98841,1e-05,1.63264]
[1780131138970,55.57,73435.7,0.0,0.98841,1e-05,1.63251]
[1780131144199,55.57,73434.17,0.0,0.98839,1e-05,1.63437]
[1780131145206,55.57,73434.19,0.0,0.98839,1e-05,1.63435]
[1780131153262,55.57,73434.0,0.0,0.9884,1e-05,1.63283]
[1780131165346,55.57,73433.32,0.0,0.9884,1e-05,1.63366]
[1780131174409,55.57,73433.09,0.0,0.9884,1e-05,1.63394]
[1780131179443,55.57,73433.11,0.0,0.9884,1e-05,1.63391]
[1780131184479,55.57,73433.93,0.0,0.9884,1e-05,1.63291]
[1780131190521,55.57,73434.04,0.0,0.9884,1e-05,1.63278]
[1780131195556,55.57,73434.42,0.0,0.98841,1e-05,1.63232]
[1780131201598,55.57,73434.61,0.0,0.98841,1e-05,1.63209]
[1780131205984,55.57,73434.53,0.0,0.98841,1e-05,1.63218]
[1780131206223,55.57,73434.53,0.0,0.98841,1e-05,1.63218]
[1780131206633,55.57,73434.22,0.0,0.98841,1e-05,1.63256]
[1780131207084,55.57,73434.22,0.0,0.98841,1e-05,1.63256]
[1780131207190,55.57,73434.22,0.0,0.98841,1e-05,1.63256]
[1780131212675,55.57,73434.72,0.0,0.98842,1e-05,1.6302]
[1780131217710,55.57,73434.74,0.0,0.98842,1e-05,1.63018]
[1780131222745,55.57,73434.73,0.0,0.98842,1e-05,1.63019]
[1780131231808,55.57,73434.88,0.0,0.98843,1e-05,1.63001]
[1780131236843,55.57,73434.87,0.0,0.98843,1e-05,1.63002]
[1780131238493,55.57,73434.87,0.0,0.98843,1e-05,1.63002]
[1780131238721,55.57,73434.87,0.0,0.98843,1e-05,1.63002]
[1780131238575,55.57,73434.93,0.0,0.98843,1e-05,1.62995]
[1780131239615,55.57,73434.93,0.0,0.98843,1e-05,1.62995]
[1780131239719,55.57,73434.93,0.0,0.98843,1e-05,1.62995]
[1780131244899,55.57,73434.95,0.0,0.98843,1e-05,1.62992]
[1780131251948,55.57,73434.96,0.0,0.98843,1e-05,1.62991]
[1780131256816,55.57,73435.27,0.0,0.98843,1e-05,1.62953]
[1780131256976,55.57,73435.27,0.0,0.98843,1e-05,1.62953]
[1780131257675,55.57,73435.27,0.0,0.98843,1e-05,1.62953]
[1780131257719,55.57,73435.27,0.0,0.98843,1e-05,1.62953]
[1780131257761,55.57,73435.27,0.0,0.98843,1e-05,1.62953]
[1780131264031,55.57,73434.9,0.0,0.98843,1e-05,1.62998]
[1780131270074,55.57,73434.95,0.0,0.98843,1e-05,1.62992]
[1780131275109,55.57,73435.09,0.0,0.98844,1e-05,1.628]
[1780131278606,55.57,73435.25,0.0,0.98844,1e-05,1.62781]
[1780131278677,55.57,73435.25,0.0,0.98844,1e-05,1.62781]
[1780131278719,55.57,73435.25,0.0,0.98844,1e-05,1.62781]
[1780131278710,55.57,73435.25,0.0,0.98844,1e-05,1.62781]
[1780131284172,55.57,73439.28,0.0,0.98848,1e-05,1.62293]
[1780131289207,55.57,73438.9,0.0,0.98848,1e-05,1.62339]
[1780131292021,55.57,73438.9,0.0,0.98848,1e-05,1.62339]
[1780131292225,55.57,73438.9,0.0,0.98848,1e-05,1.62339]
[1780131292228,55.57,73439.01,0.0,0.98848,1e-05,1.62325]
[1780131296259,55.57,73430.13,0.0,0.98839,1e-05,1.63403]
[1780131297266,55.57,73431.43,0.0,0.9884,1e-05,1.63245]
[1780131298273,55.57,73437.14,0.0,0.98846,1e-05,1.62552]
[1780131299280,55.57,73429.86,0.0,0.98839,1e-05,1.63436]
[1780131300287,55.57,73425.21,0.0,0.98834,1e-05,1.64003]
[1780131302302,55.57,73421.76,0.0,0.9883,1e-05,1.64425]
[1780131306019,55.57,73420.65,0.0,0.98829,1e-05,1.64561]
[1780131306218,55.57,73420.65,0.0,0.98829,1e-05,1.64561]
[1780131311364,55.57,73420.27,0.0,0.98829,1e-05,1.64608]
[1780131313425,55.57,73420.26,0.0,0.98829,1e-05,1.64609]
[1780131313473,55.57,73420.26,0.0,0.98829,1e-05,1.64609]
[1780131313574,55.57,73420.26,0.0,0.98829,1e-05,1.64609]
[1780131316537,55.57,73419.99,0.0,0.98829,1e-05,1.64642]
[1780131316721,55.57,73419.99,0.0,0.98829,1e-05,1.64642]
[1780131324456,55.57,73420.15,0.0,0.98829,1e-05,1.64622]
[1780131328406,55.57,73420.95,0.0,0.9883,1e-05,1.64524]
[1780131328471,55.57,73420.95,0.0,0.9883,1e-05,1.64524]
[1780131328485,55.57,73420.79,0.0,0.98829,1e-05,1.64544]
[1780131329297,55.57,73420.79,0.0,0.98829,1e-05,1.64544]
[1780131329474,55.57,73420.79,0.0,0.98829,1e-05,1.64544]
[1780131334382,55.57,73422.96,0.0,0.98833,1e-05,1.64102]
[1780131334471,55.57,73422.96,0.0,0.98833,1e-05,1.64102]
[1780131334527,55.57,73422.79,0.0,0.98833,1e-05,1.64123]
[1780131335048,55.57,73422.79,0.0,0.98833,1e-05,1.64123]
[1780131335227,55.57,73422.79,0.0,0.98833,1e-05,1.64123]
[1780131337548,55.57,73419.47,0.0,0.98829,1e-05,1.64529]
[1780131342582,55.57,73419.31,0.0,0.98829,1e-05,1.64549]
[1780131348625,55.57,73419.28,0.0,0.98829,1e-05,1.64553]
[1780131353661,55.57,73418.82,0.0,0.98829,1e-05,1.64609]
[1780131358454,55.57,73419.44,0.0,0.98829,1e-05,1.64533]
[1780131358475,55.57,73419.44,0.0,0.98829,1e-05,1.64533]
[1780131358696,55.57,73419.19,0.0,0.98829,1e-05,1.64564]
[1780131359406,55.57,73419.19,0.0,0.98829,1e-05,1.64564]
[1780131359472,55.57,73419.19,0.0,0.98829,1e-05,1.64564]
[1780131365651,55.57,73418.02,0.0,0.98828,1e-05,1.64707]
[1780131367942,55.57,73416.78,0.0,0.98826,1e-05,1.64859]
[1780131367973,55.57,73416.78,0.0,0.98826,1e-05,1.64859]
[1780131368765,55.57,73416.56,0.0,0.98826,1e-05,1.64886]
[1780131369348,55.57,73416.56,0.0,0.98826,1e-05,1.64886]
[1780131369476,55.57,73416.56,0.0,0.98826,1e-05,1.64886]
[1780131374808,55.57,73415.8,0.0,0.98825,1e-05,1.64979]
[1780131377991,55.57,73415.39,0.0,0.98825,1e-05,1.6503]
[1780131378221,55.57,73415.39,0.0,0.98825,1e-05,1.6503]
[1780131378773,55.57,73415.39,0.0,0.98825,1e-05,1.6503]
[1780131378838,55.57,73416.02,0.0,0.98826,1e-05,1.64952]
[1780131378973,55.57,73416.02,0.0,0.98826,1e-05,1.64952]
[1780131384880,55.57,73415.56,0.0,0.98825,1e-05,1.65009]
[1780131391752,55.57,73415.99,0.0,0.98826,1e-05,1.64956]
[1780131391823,55.57,73415.99,0.0,0.98827,1e-05,1.6478]
[1780131391977,55.57,73415.99,0.0,0.98827,1e-05,1.6478]
[1780131392636,55.57,73415.99,0.0,0.98827,1e-05,1.6478]
[1780131392723,55.57,73415.99,0.0,0.98827,1e-05,1.6478]
[1780131392738,55.57,73416.06,0.0,0.98827,1e-05,1.64771]
[1780131403007,55.57,73415.33,0.0,0.98826,1e-05,1.64861]
[1780131405206,55.57,73415.73,0.0,0.98827,1e-05,1.64812]
[1780131405224,55.57,73415.73,0.0,0.98827,1e-05,1.64812]
[1780131405428,55.57,73415.73,0.0,0.98827,1e-05,1.64812]
[1780131406247,55.57,73415.73,0.0,0.98827,1e-05,1.64812]
[1780131406470,55.57,73415.73,0.0,0.98827,1e-05,1.64812]
[1780131414084,55.57,73415.69,0.0,0.98827,1e-05,1.64816]
[1780131421221,55.57,73415.66,0.0,0.98827,1e-05,1.6482]
[1780131421471,55.57,73415.66,0.0,0.98827,1e-05,1.6482]
[1780131421572,55.57,73415.66,0.0,0.98827,1e-05,1.6482]
[1780131423485,55.57,73413.55,0.0,0.98824,1e-05,1.65079]
[1780131423724,55.57,73413.55,0.0,0.98824,1e-05,1.65079]
[1780131423821,55.57,73411.07,0.0,0.98822,1e-05,1.65384]
[1780131430196,55.57,73409.49,0.0,0.9882,1e-05,1.65578]
[1780131435231,55.57,73411.55,0.0,0.98822,1e-05,1.65325]
[1780131438109,55.57,73411.55,0.0,0.98822,1e-05,1.65325]
[1780131438220,55.57,73411.55,0.0,0.98822,1e-05,1.65325]
[1780131438252,55.57,73411.58,0.0,0.98822,1e-05,1.65321]
[1780131439180,55.57,73411.58,0.0,0.98822,1e-05,1.65321]
[1780131439220,55.57,73411.58,0.0,0.98822,1e-05,1.65321]
[1780131447316,55.57,73411.19,0.0,0.98822,1e-05,1.65369]
[1780131451647,55.57,73411.64,0.0,0.98822,1e-05,1.65314]
[1780131451723,55.57,73411.64,0.0,0.98822,1e-05,1.65314]
[1780131451906,55.57,73411.71,0.0,0.98824,1e-05,1.65128]
[1780131452782,55.57,73411.71,0.0,0.98824,1e-05,1.65128]
[1780131452980,55.57,73411.71,0.0,0.98824,1e-05,1.65128]
[1780131458393,55.57,73409.68,0.0,0.98822,1e-05,1.65378]
[1780131463428,55.57,73409.85,0.0,0.98822,1e-05,1.65357]
[1780131469469,55.57,73409.64,0.0,0.98822,1e-05,1.65383]
[1780131472661,55.57,73409.72,0.0,0.98822,1e-05,1.65373]
[1780131472725,55.57,73409.72,0.0,0.98822,1e-05,1.65373]
[1780131472885,55.57,73409.72,0.0,0.98822,1e-05,1.65373]
[1780131473858,55.57,73409.72,0.0,0.98822,1e-05,1.65373]
[1780131473975,55.57,73409.72,0.0,0.98822,1e-05,1.65373]
[1780131480547,55.57,73409.53,0.0,0.98821,1e-05,1.65397]
[1780131482437,55.57,73408.85,0.0,0.98821,1e-05,1.6548]
[1780131482475,55.57,73408.85,0.0,0.98821,1e-05,1.6548]
[1780131482663,55.57,73408.85,0.0,0.98821,1e-05,1.6548]
[1780131483836,55.57,73408.85,0.0,0.98821,1e-05,1.6548]
[1780131483973,55.57,73408.85,0.0,0.98821,1e-05,1.6548]
[1780131489015,55.56,73408.74,0.0,0.98821,1e-05,1.65397]
[1780131494644,55.56,73409.26,0.0,0.98823,1e-05,1.65205]
[1780131499679,55.56,73409.42,0.0,0.98823,1e-05,1.65185]
[1780131504715,55.56,73409.22,0.0,0.98823,1e-05,1.6521]
[1780131509750,55.56,73409.54,0.0,0.98823,1e-05,1.65171]
[1780131519820,55.56,73409.53,0.0,0.98825,1e-05,1.64995]
[1780131520802,55.56,73409.53,0.0,0.98825,1e-05,1.64995]
[1780131520973,55.56,73409.53,0.0,0.98825,1e-05,1.64995]
[1780131521075,55.56,73409.53,0.0,0.98825,1e-05,1.64995]
[1780131522241,55.56,73409.42,0.0,0.98824,1e-05,1.65009]
[1780131522471,55.56,73409.42,0.0,0.98824,1e-05,1.65009]
[1780131527875,55.56,73408.89,0.0,0.98824,1e-05,1.65074]
[1780131532574,55.56,73409.1,0.0,0.98824,1e-05,1.65048]
[1780131532725,55.56,73409.1,0.0,0.98824,1e-05,1.65048]
[1780131532911,55.56,73409.14,0.0,0.98824,1e-05,1.65043]
[1780131534019,55.56,73409.14,0.0,0.98824,1e-05,1.65043]
[1780131534227,55.56,73409.14,0.0,0.98824,1e-05,1.65043]
[1780131542981,55.55,73408.97,0.0,0.98825,1e-05,1.64909]
[1780131554057,55.54,73408.36,0.0,0.98826,1e-05,1.64861]
[1780131554885,55.54,73408.36,0.0,0.98826,1e-05,1.64861]
[1780131554971,55.54,73408.36,0.0,0.98826,1e-05,1.64861]
[1780131555065,55.54,73408.87,0.0,0.98826,1e-05,1.64799]
[1780131556149,55.54,73408.87,0.0,0.98826,1e-05,1.64799]
[1780131556221,55.54,73408.87,0.0,0.98826,1e-05,1.64799]
[1780131563121,55.54,73408.12,0.0,0.98826,1e-05,1.6486]
[1780131563578,55.54,73408.12,0.0,0.98826,1e-05,1.6486]
[1780131563725,55.54,73408.12,0.0,0.98826,1e-05,1.6486]
[1780131569163,55.52,73408.09,0.0,0.98827,1e-05,1.64681]
[1780131571657,55.52,73408.09,0.0,0.98827,1e-05,1.64681]
[1780131571720,55.52,73408.09,0.0,0.98827,1e-05,1.64681]
[1780131572184,55.52,73408.06,0.0,0.98829,1e-05,1.64417]
[1780131584268,55.5,73408.27,0.0,0.98831,1e-05,1.64154]
[1780131591318,55.5,73408.21,0.0,0.98831,1e-05,1.64162]
[1780131596353,55.5,73408.07,0.0,0.98831,1e-05,1.64179]
[1780131597360,55.5,73415.82,0.0,0.98839,1e-05,1.63232]
[1780131598371,55.5,73426.29,0.0,0.98849,1e-05,1.61959]
[1780131599374,55.5,73428.96,0.0,0.98852,1e-05,1.61636]
[1780131600738,55.5,73428.96,0.0,0.98852,1e-05,1.61636]
[1780131600976,55.5,73428.96,0.0,0.98852,1e-05,1.61636]
[1780131601069,55.5,73429.72,0.0,0.98853,1e-05,1.61544]
[1780131606424,55.5,73430.41,0.0,0.98854,1e-05,1.61461]
[1780131612167,55.5,73430.4,0.0,0.98854,1e-05,1.61462]
[1780131616011,55.5,73430.38,0.0,0.98854,1e-05,1.61464]
[1780131616224,55.5,73430.38,0.0,0.98854,1e-05,1.61464]
[1780131616225,55.5,73430.42,0.0,0.98854,1e-05,1.6146]
[1780131617091,55.5,73430.42,0.0,0.98854,1e-05,1.6146]
[1780131617222,55.5,73430.42,0.0,0.98854,1e-05,1.6146]
[1780131622537,55.5,73430.32,0.0,0.98854,1e-05,1.61472]
[1780131624551,55.5,73427.92,0.0,0.98851,1e-05,1.61762]
[1780131625292,55.5,73427.92,0.0,0.98851,1e-05,1.61762]
[1780131625471,55.5,73427.92,0.0,0.98851,1e-05,1.61762]
[1780131625558,55.5,73426.45,0.0,0.9885,1e-05,1.6194]
[1780131626655,55.5,73426.45,0.0,0.9885,1e-05,1.6194]
[1780131626722,55.5,73426.45,0.0,0.9885,1e-05,1.6194]
[1780131628580,55.5,73422.74,0.0,0.98846,1e-05,1.62364]
[1780131632363,55.49,73421.82,0.0,0.98847,1e-05,1.62221]
[1780131632471,55.49,73421.82,0.0,0.98847,1e-05,1.62221]
[1780131632608,55.49,73421.78,0.0,0.98847,1e-05,1.622]
[1780131634166,55.49,73421.78,0.0,0.98847,1e-05,1.622]
[1780131634221,55.49,73421.78,0.0,0.98847,1e-05,1.622]
[1780131637643,55.48,73418.19,0.0,0.98845,1e-05,1.62504]
[1780131642680,55.47,73418.14,0.0,0.98846,1e-05,1.62376]
[1780131643463,55.47,73418.14,0.0,0.98846,1e-05,1.62376]
[1780131643469,55.47,73418.14,0.0,0.98846,1e-05,1.62376]
[1780131644277,55.47,73418.14,0.0,0.98846,1e-05,1.62376]
[1780131643687,55.47,73418.03,0.0,0.98846,1e-05,1.62363]
[1780131644473,55.47,73418.03,0.0,0.98846,1e-05,1.62363]
[1780131654764,55.45,73417.87,0.0,0.98848,1e-05,1.62094]
[1780131656537,55.45,73417.94,0.0,0.98848,1e-05,1.62059]
[1780131656720,55.45,73417.94,0.0,0.98848,1e-05,1.62059]
[1780131656779,55.45,73417.96,0.0,0.98848,1e-05,1.62031]
[1780131657836,55.45,73417.96,0.0,0.98848,1e-05,1.62031]
[1780131657971,55.45,73417.96,0.0,0.98848,1e-05,1.62031]
[1780131666848,55.43,73417.96,0.0,0.98851,1e-05,1.61775]
[1780131668853,55.43,73417.96,0.0,0.98851,1e-05,1.61775]
[1780131668974,55.43,73417.96,0.0,0.98851,1e-05,1.61775]
[1780131669070,55.43,73418.17,0.0,0.98851,1e-05,1.61698]
[1780131670230,55.43,73418.17,0.0,0.98851,1e-05,1.61698]
[1780131670473,55.43,73418.49,0.0,0.98852,1e-05,1.61634]
[1780131674947,55.42,73418.27,0.0,0.98852,1e-05,1.61561]
[1780131674973,55.42,73418.27,0.0,0.98852,1e-05,1.61561]
[1780131675153,55.42,73417.56,0.0,0.98852,1e-05,1.61622]
[1780131676135,55.42,73417.56,0.0,0.98852,1e-05,1.61622]
[1780131676222,55.42,73417.56,0.0,0.98852,1e-05,1.61622]
[1780131681955,55.41,73418.24,0.0,0.98854,1e-05,1.61368]
[1780131685646,55.4,73418.14,0.0,0.98854,1e-05,1.61307]
[1780131685725,55.4,73418.14,0.0,0.98854,1e-05,1.61307]
[1780131685983,55.4,73418.82,0.0,0.98855,1e-05,1.612]
[1780131687129,55.4,73418.82,0.0,0.98855,1e-05,1.612]
[1780131687229,55.4,73418.82,0.0,0.98855,1e-05,1.612]
[1780131690011,55.39,73417.25,0.0,0.98855,1e-05,1.61295]
[1780131696053,55.38,73417.72,0.0,0.98857,1e-05,1.60922]
[1780131696800,55.38,73417.72,0.0,0.98857,1e-05,1.60922]
[1780131696974,55.38,73417.72,0.0,0.98857,1e-05,1.60922]
[1780131703759,55.38,73417.71,0.0,0.98858,1e-05,1.60876]
[1780131704971,55.37,73417.71,0.0,0.98859,1e-05,1.60737]
[1780131705072,55.37,73417.71,0.0,0.98859,1e-05,1.60714]
[1780131707925,55.37,73417.11,0.0,0.98859,1e-05,1.60741]
[1780131707973,55.37,73417.11,0.0,0.98859,1e-05,1.60741]
[1780131717205,55.35,73417.94,0.0,0.98861,1e-05,1.60415]
[1780131719601,55.35,73418.69,0.0,0.98863,1e-05,1.60281]
[1780131719721,55.35,73418.69,0.0,0.98863,1e-05,1.60281]
[1780131720435,55.35,73418.97,0.0,0.98863,1e-05,1.60225]
[1780131720471,55.35,73418.97,0.0,0.98863,1e-05,1.60225]
[1780131721234,55.35,73419.61,0.0,0.98864,1e-05,1.60126]
[1780131726161,55.34,73418.89,0.0,0.98864,1e-05,1.60126]
[1780131726220,55.34,73418.89,0.0,0.98864,1e-05,1.60126]
[1780131734325,55.33,73419.52,0.0,0.98866,1e-05,1.59859]
[1780131744395,55.31,73419.42,0.0,0.98868,1e-05,1.59663]
[1780131749438,55.31,73419.14,0.0,0.98868,1e-05,1.59594]
[1780131758503,55.29,73419.29,0.0,0.98871,1e-05,1.59221]
[1780131760284,55.29,73419.29,0.0,0.98871,1e-05,1.59221]
[1780131760470,55.29,73417.97,0.0,0.9887,1e-05,1.5934]
[1780131761714,55.29,73417.74,0.0,0.9887,1e-05,1.59368]
[1780131761728,55.29,73417.74,0.0,0.9887,1e-05,1.59368]
[1780131761761,55.29,73415.75,0.0,0.98868,1e-05,1.59567]
[1780131767566,55.28,73413.61,0.0,0.98867,1e-05,1.59699]
[1780131771244,55.28,73413.53,0.0,0.98867,1e-05,1.59667]
[1780131771470,55.28,73413.52,0.0,0.98867,1e-05,1.59648]
[1780131780242,55.27,73413.52,0.0,0.98868,1e-05,1.59586]
[1780131780474,55.26,73411.91,0.0,0.98867,1e-05,1.59657]
[1780131781735,55.26,73412.15,0.0,0.98868,1e-05,1.59608]
[1780131781970,55.26,73412.15,0.0,0.98868,1e-05,1.59608]
[1780131782071,55.26,73412.15,0.0,0.98868,1e-05,1.59587]
[1780131796770,55.24,73412.15,0.0,0.9887,1e-05,1.59325]
[1780131802939,55.24,73412.15,0.0,0.9887,1e-05,1.59325]
[1780131802969,55.24,73412.15,0.0,0.9887,1e-05,1.59325]
[1780131809862,55.24,73410.15,0.0,0.98869,1e-05,1.59505]
[1780131811946,55.24,73410.15,0.0,0.98869,1e-05,1.59505]
[1780131811971,55.24,73410.15,0.0,0.98869,1e-05,1.59505]
[1780131812973,55.24,73410.15,0.0,0.9887,1e-05,1.59332]
[1780131813219,55.24,73410.15,0.0,0.9887,1e-05,1.59332]
[1780131813320,55.24,73410.15,0.0,0.9887,1e-05,1.59312]
[1780131818926,55.23,73411.14,0.0,0.98872,1e-05,1.59077]
[1780131820023,55.23,73411.14,0.0,0.98872,1e-05,1.59077]
[1780131820219,55.23,73411.14,0.0,0.98872,1e-05,1.59077]
[1780131824659,55.23,73410.15,0.0,0.98871,1e-05,1.59139]
[1780131824724,55.23,73410.15,0.0,0.98871,1e-05,1.59139]
[1780131824968,55.22,73420.98,0.0,0.98882,1e-05,1.57823]
[1780131825975,55.22,73423.33,0.0,0.98885,1e-05,1.57526]
[1780131828008,55.22,73423.92,0.0,0.98885,1e-05,1.5744]
[1780131828221,55.22,73423.92,0.0,0.98885,1e-05,1.5744]
[1780131828321,55.22,73423.59,0.0,0.98885,1e-05,1.57463]
[1780131830411,55.22,73423.5,0.0,0.98885,1e-05,1.57458]
[1780131830469,55.22,73423.5,0.0,0.98885,1e-05,1.57458]
[1780131838570,55.21,73423.32,0.0,0.98886,1e-05,1.57334]
[1780131838725,55.21,73423.32,0.0,0.98886,1e-05,1.57334]
[1780131839066,55.21,73423.62,0.0,0.98887,1e-05,1.57282]
[1780131841080,55.21,73417.67,0.0,0.98881,1e-05,1.57959]
[1780131841985,55.21,73417.67,0.0,0.98881,1e-05,1.57959]
[1780131842220,55.21,73417.67,0.0,0.98881,1e-05,1.57959]
[1780131842321,55.2,73410.13,0.0,0.98874,1e-05,1.58844]
[1780131844197,55.2,73411.07,0.0,0.98875,1e-05,1.58712]
[1780131844223,55.2,73411.07,0.0,0.98875,1e-05,1.58712]
[1780131844298,55.2,73410.81,0.0,0.98875,1e-05,1.58724]
[1780131849998,55.2,73411.27,0.0,0.98876,1e-05,1.58575]
[1780131854627,55.19,73411.13,0.0,0.98877,1e-05,1.58499]
[1780131854719,55.19,73411.13,0.0,0.98877,1e-05,1.58499]
[1780131856420,55.19,73410.76,0.0,0.98876,1e-05,1.58524]
[1780131856469,55.19,73410.76,0.0,0.98876,1e-05,1.58524]
[1780131857192,55.19,73410.66,0.0,0.98877,1e-05,1.58499]
[1780131860866,55.18,73410.07,0.0,0.98876,1e-05,1.58533]
[1780131860969,55.18,73410.07,0.0,0.98876,1e-05,1.58533]
[1780131866255,55.17,73410.02,0.0,0.98877,1e-05,1.58409]
[1780131867262,55.17,73413.09,0.0,0.9888,1e-05,1.58023]
[1780131868339,55.17,73413.09,0.0,0.9888,1e-05,1.58023]
[1780131868471,55.17,73413.09,0.0,0.9888,1e-05,1.58023]
[1780131868420,55.17,73416.17,0.0,0.98884,1e-05,1.57638]
[1780131869276,55.17,73419.14,0.0,0.98887,1e-05,1.57267]
[1780131871408,55.17,73428.08,0.0,0.98897,1e-05,1.56002]
[1780131872310,55.17,73429.12,0.0,0.98898,1e-05,1.55865]
[1780131872971,55.17,73429.12,0.0,0.98898,1e-05,1.55865]
[1780131874340,55.17,73430.13,0.0,0.98899,1e-05,1.55732]
[1780131874469,55.17,73430.13,0.0,0.98899,1e-05,1.55732]
[1780131874373,55.17,73431.4,0.0,0.98901,1e-05,1.55569]
[1780131877346,55.16,73434.7,0.0,0.98904,1e-05,1.5514]
[1780131881396,55.16,73435.43,0.0,0.98905,1e-05,1.55017]
[1780131881474,55.16,73435.43,0.0,0.98905,1e-05,1.55017]
[1780131887416,55.15,73441.4,0.0,0.98912,1e-05,1.54231]
[1780131888126,55.15,73441.4,0.0,0.98912,1e-05,1.54231]
[1780131891573,55.15,73439.89,0.0,0.9891,1e-05,1.54363]
[1780131891725,55.15,73439.89,0.0,0.9891,1e-05,1.54363]
[1780131891758,55.15,73439.89,0.0,0.9891,1e-05,1.54363]
[1780131891969,55.15,73439.89,0.0,0.9891,1e-05,1.54363]
[1780131892070,55.15,73439.89,0.0,0.98911,1e-05,1.54351]
[1780131897486,55.15,73441.14,0.0,0.98912,1e-05,1.54149]
[1780131901514,55.14,73435.9,0.0,0.98907,1e-05,1.5472]
[1780131902522,55.14,73431.11,0.0,0.98903,1e-05,1.55272]
[1780131903529,55.14,73423.75,0.0,0.98896,1e-05,1.56129]
[1780131904492,55.14,73423.75,0.0,0.98896,1e-05,1.56129]
[1780131904538,55.14,73422.47,0.0,0.98895,1e-05,1.56266]
[1780131904731,55.14,73422.47,0.0,0.98895,1e-05,1.56266]
[1780131905443,55.14,73422.47,0.0,0.98895,1e-05,1.56266]
[1780131905472,55.14,73422.47,0.0,0.98895,1e-05,1.56266]
[1780131910580,55.13,73421.29,0.0,0.98894,1e-05,1.56317]
[1780131913305,55.13,73421.42,0.0,0.98894,1e-05,1.56286]
[1780131913471,55.13,73421.42,0.0,0.98894,1e-05,1.56286]
[1780131913526,55.13,73421.29,0.0,0.98895,1e-05,1.56272]
[1780131913573,55.13,73421.29,0.0,0.98895,1e-05,1.56272]
[1780131913730,55.13,73421.29,0.0,0.98895,1e-05,1.56272]
[1780131919643,55.13,73421.98,0.0,0.98896,1e-05,1.56104]
[1780131923191,55.12,73422.09,0.0,0.98896,1e-05,1.56076]
[1780131933741,55.11,73422.31,0.0,0.98899,1e-05,1.55699]
[1780131939783,55.11,73422.15,0.0,0.989,1e-05,1.55625]
[1780131943811,55.1,73417.25,0.0,0.98895,1e-05,1.56152]
[1780131947031,55.1,73417.53,0.0,0.98896,1e-05,1.5609]
[1780131947226,55.1,73417.53,0.0,0.98896,1e-05,1.5609]
[1780131947242,55.1,73417.53,0.0,0.98896,1e-05,1.5609]
[1780131947473,55.1,73417.53,0.0,0.98896,1e-05,1.5609]
[1780131947572,55.1,73417.53,0.0,0.98896,1e-05,1.56076]
[1780131956906,55.09,73416.32,0.0,0.98896,1e-05,1.56081]
[1780131963953,55.08,73416.01,0.0,0.98896,1e-05,1.56022]
[1780131974024,55.07,73416.01,0.0,0.98897,1e-05,1.55887]
[1780131979532,55.07,73417.64,0.0,0.98899,1e-05,1.55641]
[1780131979720,55.07,73418.12,0.0,0.989,1e-05,1.55571]
[1780131981137,55.07,73418.12,0.0,0.989,1e-05,1.55559]
[1780131981225,55.07,73418.12,0.0,0.989,1e-05,1.55559]
[1780131981295,55.07,73418.33,0.0,0.989,1e-05,1.55521]
[1780131984514,55.07,73418.98,0.0,0.98901,1e-05,1.5542]
[1780131984721,55.07,73420.75,0.0,0.98903,1e-05,1.55198]
[1780131990137,55.06,73421.15,0.0,0.98904,1e-05,1.55081]
[1780131991836,55.06,73421.15,0.0,0.98904,1e-05,1.55081]
[1780131991971,55.06,73421.15,0.0,0.98904,1e-05,1.55081]
[1780131992084,55.06,73421.15,0.0,0.98904,1e-05,1.55081]
[1780131992224,55.06,73421.15,0.0,0.98904,1e-05,1.55081]
[1780131992311,55.06,73421.15,0.0,0.98905,1e-05,1.54888]
[1780131998193,55.05,73421.02,0.0,0.98906,1e-05,1.54835]
[1780132006250,55.05,73420.98,0.0,0.98907,1e-05,1.54751]
[1780132012292,55.04,73421.33,0.0,0.98907,1e-05,1.54644]
[1780132014124,55.04,73421.33,0.0,0.98907,1e-05,1.54644]
[1780132014220,55.04,73421.33,0.0,0.98907,1e-05,1.54644]
[1780132014666,55.04,73421.33,0.0,0.98907,1e-05,1.54644]
[1780132014720,55.04,73421.33,0.0,0.98908,1e-05,1.54622]
[1780132016320,55.04,73421.29,0.0,0.98908,1e-05,1.54605]
[1780132019340,55.04,73425.42,0.0,0.98912,1e-05,1.54087]
[1780132020356,55.04,73425.42,0.0,0.98912,1e-05,1.54087]
[1780132020472,55.04,73425.42,0.0,0.98912,1e-05,1.54087]
[1780132020571,55.04,73428.41,0.0,0.98915,1e-05,1.53726]
[1780132026390,55.03,73429.17,0.0,0.98916,1e-05,1.53583]
[1780132031425,55.03,73429.18,0.0,0.98917,1e-05,1.53536]
[1780132036459,55.03,73429.15,0.0,0.98917,1e-05,1.53494]
[1780132042502,55.02,73428.76,0.0,0.98917,1e-05,1.53494]
[1780132044776,55.02,73429.14,0.0,0.98917,1e-05,1.53449]
[1780132044972,55.02,73429.14,0.0,0.98917,1e-05,1.53449]
[1780132045066,55.02,73429.14,0.0,0.98917,1e-05,1.53449]
[1780132045224,55.02,73429.14,0.0,0.98917,1e-05,1.53449]
[1780132045524,55.02,73429.04,0.0,0.98917,1e-05,1.53461]
[1780132046588,55.02,73429.04,0.0,0.98917,1e-05,1.53461]
[1780132052573,55.02,73432.58,0.0,0.98922,1e-05,1.52878]
[1780132053219,55.02,73432.58,0.0,0.98922,1e-05,1.52878]
[1780132053394,55.02,73432.58,0.0,0.98922,1e-05,1.52878]
[1780132053476,55.02,73432.58,0.0,0.98922,1e-05,1.52878]
[1780132053580,55.02,73434.69,0.0,0.98924,1e-05,1.52632]
[1780132058615,55.02,73435.28,0.0,0.98924,1e-05,1.52563]
[1780132059288,55.02,73435.28,0.0,0.98924,1e-05,1.52563]
[1780132059474,55.02,73435.28,0.0,0.98924,1e-05,1.52563]
[1780132059519,55.02,73435.28,0.0,0.98924,1e-05,1.52563]
[1780132059622,55.02,73435.94,0.0,0.98925,1e-05,1.52486]
[1780132059724,55.02,73435.94,0.0,0.98925,1e-05,1.52486]
[1780132066970,55.02,73435.27,0.0,0.98924,1e-05,1.52565]
[1780132067219,55.02,73435.27,0.0,0.98924,1e-05,1.52565]
[1780132070699,55.02,73431.96,0.0,0.98921,1e-05,1.52951]
[1780132071971,55.02,73431.34,0.0,0.9892,1e-05,1.53023]
[1780132072222,55.02,73431.34,0.0,0.9892,1e-05,1.53023]
[1780132072344,55.02,73431.34,0.0,0.9892,1e-05,1.53023]
[1780132072475,55.02,73431.34,0.0,0.9892,1e-05,1.53023]
[1780132072713,55.02,73429.88,0.0,0.98919,1e-05,1.53194]
[1780132076706,55.02,73429.49,0.0,0.98919,1e-05,1.5324]
[1780132078625,55.02,73429.77,0.0,0.98919,1e-05,1.53207]
[1780132078725,55.02,73429.77,0.0,0.98919,1e-05,1.53207]
[1780132083790,55.02,73429.14,0.0,0.98918,1e-05,1.53281]
[1780132085594,55.02,73429.14,0.0,0.98918,1e-05,1.53281]
[1780132085725,55.02,73429.14,0.0,0.98918,1e-05,1.53281]
[1780132085646,55.02,73428.8,0.0,0.98918,1e-05,1.5332]
[1780132085805,55.02,73428.6,0.0,0.98918,1e-05,1.53344]
[1780132091494,55.02,73429.1,0.0,0.98918,1e-05,1.53285]
[1780132096822,55.02,73429.28,0.0,0.98919,1e-05,1.53264]
[1780132096976,55.02,73429.28,0.0,0.98919,1e-05,1.53264]
[1780132102926,55.02,73431.28,0.0,0.9892,1e-05,1.5303]
[1780132104472,55.02,73431.28,0.0,0.9892,1e-05,1.5303]
[1780132108155,55.02,73431.93,0.0,0.98921,1e-05,1.52954]
[1780132108222,55.02,73431.93,0.0,0.98921,1e-05,1.52954]
[1780132108481,55.02,73431.93,0.0,0.98921,1e-05,1.52954]
[1780132108725,55.02,73431.93,0.0,0.98921,1e-05,1.52954]
[1780132108579,55.02,73431.97,0.0,0.98921,1e-05,1.5295]
[1780132116028,55.02,73434.2,0.0,0.98924,1e-05,1.52521]
[1780132117310,55.02,73434.2,0.0,0.98924,1e-05,1.52521]
[1780132117474,55.02,73434.2,0.0,0.98924,1e-05,1.52521]
[1780132117570,55.02,73434.2,0.0,0.98924,1e-05,1.52521]
[1780132118122,55.02,73434.2,0.0,0.98924,1e-05,1.52521]
[1780132118224,55.02,73434.2,0.0,0.98924,1e-05,1.52521]
[1780132127105,55.02,73435.98,0.0,0.98926,1e-05,1.52314]
[1780132132831,55.02,73436.05,0.0,0.98926,1e-05,1.52306]
[1780132132970,55.02,73436.05,0.0,0.98926,1e-05,1.52306]
[1780132138182,55.02,73438.03,0.0,0.98928,1e-05,1.52075]
[1780132139065,55.02,73438.03,0.0,0.98928,1e-05,1.52075]
[1780132139223,55.02,73438.03,0.0,0.98928,1e-05,1.52075]
[1780132139368,55.02,73438.03,0.0,0.98928,1e-05,1.52075]
[1780132139473,55.02,73438.03,0.0,0.98928,1e-05,1.52075]
[1780132139519,55.02,73439.36,0.0,0.98929,1e-05,1.51921]
[1780132145045,55.02,73439.17,0.0,0.98929,1e-05,1.51943]
[1780132145223,55.02,73439.17,0.0,0.98929,1e-05,1.51943]
[1780132145231,55.02,73439.17,0.0,0.98929,1e-05,1.51943]
[1780132145475,55.02,73439.17,0.0,0.98929,1e-05,1.51943]
[1780132145570,55.02,73441.25,0.0,0.98931,1e-05,1.51701]
[1780132152280,55.02,73441.98,0.0,0.98932,1e-05,1.51617]
[1780132158321,55.02,73442.0,0.0,0.98932,1e-05,1.51614]
[1780132161226,55.02,73442.0,0.0,0.98932,1e-05,1.51614]
[1780132161470,55.02,73442.0,0.0,0.98932,1e-05,1.51614]
[1780132162350,55.02,73444.52,0.0,0.98934,1e-05,1.51322]
[1780132163357,55.02,73446.94,0.0,0.98937,1e-05,1.51042]
[1780132165171,55.02,73447.81,0.0,0.98937,1e-05,1.50941]
[1780132165221,55.02,73447.81,0.0,0.98937,1e-05,1.50941]
[1780132165371,55.02,73448.69,0.0,0.98938,1e-05,1.5084]
[1780132167578,55.02,73449.32,0.0,0.98939,1e-05,1.50767]
[1780132167721,55.02,73449.32,0.0,0.98939,1e-05,1.50767]
[1780132176075,55.02,73451.83,0.0,0.98942,1e-05,1.50311]
[1780132178358,55.02,73451.58,0.0,0.98942,1e-05,1.5034]
[1780132178412,55.02,73451.58,0.0,0.98942,1e-05,1.5034]
[1780132178470,55.02,73451.58,0.0,0.98942,1e-05,1.5034]
[1780132178514,55.02,73451.93,0.0,0.98942,1e-05,1.50299]
[1780132184504,55.02,73451.95,0.0,0.98942,1e-05,1.50297]
[1780132188810,55.02,73451.95,0.0,0.98942,1e-05,1.50297]
[1780132188970,55.02,73451.95,0.0,0.98942,1e-05,1.50297]
[1780132194575,55.02,73452.04,0.0,0.98943,1e-05,1.50287]
[1780132199610,55.02,73452.4,0.0,0.98943,1e-05,1.50245]
[1780132204457,55.02,73452.96,0.0,0.98943,1e-05,1.50181]
[1780132204471,55.02,73452.96,0.0,0.98943,1e-05,1.50181]
[1780132204697,55.02,73452.96,0.0,0.98943,1e-05,1.50181]
[1780132204728,55.02,73452.96,0.0,0.98943,1e-05,1.50181]
[1780132204791,55.02,73453.07,0.0,0.98944,1e-05,1.50168]
[1780132208373,55.02,73453.32,0.0,0.98944,1e-05,1.50139]
[1780132208475,55.02,73453.32,0.0,0.98944,1e-05,1.50139]
[1780132210762,55.02,73455.0,0.0,0.98945,1e-05,1.49946]
[1780132210863,55.02,73455.33,0.0,0.98946,1e-05,1.49908]
[1780132210972,55.02,73455.33,0.0,0.98946,1e-05,1.49908]
[1780132211694,55.02,73455.36,0.0,0.98946,1e-05,1.49905]
[1780132213504,55.02,73455.14,0.0,0.98945,1e-05,1.4993]
[1780132213730,55.02,73455.14,0.0,0.98945,1e-05,1.4993]
[1780132224788,55.02,73453.61,0.0,0.98944,1e-05,1.50106]
[1780132230030,55.02,73453.84,0.0,0.98944,1e-05,1.5008]
[1780132230221,55.02,73453.84,0.0,0.98944,1e-05,1.5008]
[1780132233167,55.02,73453.96,0.0,0.98945,1e-05,1.499]
[1780132233221,55.02,73453.96,0.0,0.98945,1e-05,1.499]
[1780132233851,55.02,73454.18,0.0,0.98946,1e-05,1.49874]
[1780132238886,55.02,73454.25,0.0,0.98946,1e-05,1.49866]
[1780132238970,55.02,73454.25,0.0,0.98946,1e-05,1.49866]
[1780132241584,55.02,73454.27,0.0,0.98946,1e-05,1.49864]
[1780132241721,55.02,73454.27,0.0,0.98946,1e-05,1.49864]
[1780132241804,55.02,73454.27,0.0,0.98946,1e-05,1.49864]
[1780132243890,55.02,73454.58,0.0,0.98946,1e-05,1.49828]
[1780132243970,55.02,73455.29,0.0,0.98947,1e-05,1.49747]
[1780132245494,55.02,73456.66,0.0,0.98948,1e-05,1.49589]
[1780132245721,55.02,73456.66,0.0,0.98948,1e-05,1.49589]
[1780132249735,55.02,73456.69,0.0,0.98948,1e-05,1.49586]
[1780132249782,55.02,73457.19,0.0,0.98949,1e-05,1.49529]
[1780132249973,55.02,73457.19,0.0,0.98949,1e-05,1.49529]
[1780132250008,55.02,73457.69,0.0,0.98949,1e-05,1.49471]
[1780132251656,55.02,73457.69,0.0,0.98949,1e-05,1.49471]
[1780132251719,55.02,73457.69,0.0,0.98949,1e-05,1.49471]
[1780132260033,55.02,73457.65,0.0,0.98949,1e-05,1.49476]
[1780132262159,55.02,73457.6,0.0,0.98949,1e-05,1.49482]
[1780132262219,55.02,73457.6,0.0,0.98949,1e-05,1.49482]
[1780132262502,55.02,73457.6,0.0,0.98949,1e-05,1.49482]
[1780132262727,55.02,73457.6,0.0,0.98949,1e-05,1.49482]
[1780132262728,55.02,73455.3,0.0,0.98947,1e-05,1.49746]
[1780132269097,55.02,73454.76,0.0,0.98946,1e-05,1.49808]
[1780132276964,55.02,73454.83,0.0,0.98946,1e-05,1.498]
[1780132276969,55.02,73454.83,0.0,0.98946,1e-05,1.498]
[1780132279572,55.02,73454.83,0.0,0.98946,1e-05,1.498]
[1780132279719,55.02,73454.83,0.0,0.98946,1e-05,1.498]
[1780132279821,55.02,73454.35,0.0,0.98946,1e-05,1.49855]
[1780132285069,55.02,73454.0,0.0,0.98946,1e-05,1.49895]
[1780132285222,55.02,73454.0,0.0,0.98946,1e-05,1.49895]
[1780132293154,55.02,73453.71,0.0,0.98945,1e-05,1.49928]
[1780132298305,55.02,73453.82,0.0,0.98946,1e-05,1.4975]
[1780132302888,55.02,73453.82,0.0,0.98946,1e-05,1.4975]
[1780132302969,55.02,73453.82,0.0,0.98946,1e-05,1.4975]
[1780132303530,55.02,73453.82,0.0,0.98946,1e-05,1.4975]
[1780132303730,55.02,73453.82,0.0,0.98946,1e-05,1.4975]
[1780132303751,55.02,73454.37,0.0,0.98947,1e-05,1.49686]
[1780132304347,55.02,73455.65,0.0,0.98948,1e-05,1.49539]
[1780132308339,55.02,73455.69,0.0,0.98948,1e-05,1.49535]
[1780132317438,55.02,73455.62,0.0,0.98948,1e-05,1.49543]
[1780132321252,55.02,73455.7,0.0,0.98948,1e-05,1.49534]
[1780132321644,55.02,73455.7,0.0,0.98948,1e-05,1.49534]
[1780132321723,55.02,73455.7,0.0,0.98948,1e-05,1.49534]
[1780132327424,55.02,73455.47,0.0,0.98948,1e-05,1.4956]
[1780132327474,55.02,73455.47,0.0,0.98948,1e-05,1.4956]
[1780132328515,55.02,73453.69,0.0,0.98946,1e-05,1.49764]
[1780132342613,55.02,73453.79,0.0,0.98946,1e-05,1.49753]
[1780132347648,55.02,73454.13,0.0,0.98947,1e-05,1.49714]
[1780132348050,55.02,73454.13,0.0,0.98947,1e-05,1.49714]
[1780132348219,55.02,73454.13,0.0,0.98947,1e-05,1.49714]
[1780132362753,55.02,73454.26,0.0,0.98948,1e-05,1.49533]
[1780132363478,55.02,73454.26,0.0,0.98948,1e-05,1.49533]
[1780132363722,55.02,73454.26,0.0,0.98948,1e-05,1.49533]
[1780132372195,55.02,73454.26,0.0,0.98948,1e-05,1.49533]
[1780132380524,55.02,73454.26,0.0,0.98948,1e-05,1.49533]
[1780132380722,55.02,73454.26,0.0,0.98948,1e-05,1.49533]
[1780132386921,55.02,73454.35,0.0,0.98948,1e-05,1.49523]
[1780132391956,55.02,73453.75,0.0,0.98948,1e-05,1.49592]
[1780132399005,55.02,73453.87,0.0,0.98948,1e-05,1.49578]
[1780132402665,55.02,73454.11,0.0,0.98948,1e-05,1.4955]
[1780132402726,55.02,73454.11,0.0,0.98948,1e-05,1.4955]
[1780132406473,55.02,73454.92,0.0,0.98949,1e-05,1.49457]
[1780132406724,55.02,73454.92,0.0,0.98949,1e-05,1.49457]
[1780132407062,55.02,73450.26,0.0,0.98944,1e-05,1.49993]
[1780132408069,55.02,73448.06,0.0,0.98942,1e-05,1.50246]
[1780132415634,55.02,73448.05,0.0,0.98943,1e-05,1.50081]
[1780132419146,55.02,73449.72,0.0,0.98945,1e-05,1.49888]
[1780132423715,55.02,73450.18,0.0,0.98945,1e-05,1.49836]
[1780132423972,55.02,73450.18,0.0,0.98945,1e-05,1.49836]
[1780132429216,55.02,73450.18,0.0,0.98945,1e-05,1.49836]
[1780132434251,55.02,73450.32,0.0,0.98945,1e-05,1.49819]
[1780132440293,55.02,73450.16,0.0,0.98945,1e-05,1.49838]
[1780132445328,55.02,73449.72,0.0,0.98945,1e-05,1.49888]
[1780132446968,55.02,73449.72,0.0,0.98945,1e-05,1.49888]
[1780132447222,55.02,73449.87,0.0,0.98945,1e-05,1.49871]
[1780132453384,55.02,73449.94,0.0,0.98945,1e-05,1.49863]
[1780132454209,55.02,73449.94,0.0,0.98945,1e-05,1.49863]
[1780132454219,55.02,73449.94,0.0,0.98945,1e-05,1.49863]
[1780132462451,55.02,73450.23,0.0,0.98945,1e-05,1.4983]
[1780132463656,55.02,73450.23,0.0,0.98945,1e-05,1.4983]
[1780132463721,55.02,73450.23,0.0,0.98945,1e-05,1.4983]
[1780132463757,55.02,73453.32,0.0,0.98948,1e-05,1.49475]
[1780132465472,55.02,73457.65,0.0,0.98952,1e-05,1.48979]
[1780132469801,55.02,73458.39,0.0,0.98953,1e-05,1.48894]
[1780132470970,55.02,73458.64,0.0,0.98953,1e-05,1.48865]
[1780132477248,55.02,73458.81,0.0,0.98955,1e-05,1.48681]
[1780132482591,55.02,73457.25,0.0,0.98953,1e-05,1.48859]
[1780132489639,55.02,73457.35,0.0,0.98953,1e-05,1.48847]
[1780132497696,55.02,73457.66,0.0,0.98953,1e-05,1.48812]
[1780132507766,55.02,73457.66,0.0,0.98953,1e-05,1.48812]
[1780132512801,55.02,73457.9,0.0,0.98954,1e-05,1.48785]
[1780132520857,55.02,73457.95,0.0,0.98954,1e-05,1.48779]
[1780132525892,55.02,73457.77,0.0,0.98954,1e-05,1.48799]
[1780132530927,55.02,73457.7,0.0,0.98953,1e-05,1.48807]
[1780132535962,55.02,73457.9,0.0,0.98955,1e-05,1.48619]
[1780132544020,55.02,73457.76,0.0,0.98955,1e-05,1.48635]
[1780132549056,55.02,73457.76,0.0,0.98955,1e-05,1.48635]
[1780132554091,55.02,73457.68,0.0,0.98955,1e-05,1.48644]
[1780132560133,55.02,73457.87,0.0,0.98955,1e-05,1.48623]
[1780132565168,55.02,73457.83,0.0,0.98955,1e-05,1.48627]
[1780132571210,55.02,73458.26,0.0,0.98955,1e-05,1.48578]
[1780132577252,55.02,73458.29,0.0,0.98955,1e-05,1.48575]
[1780132580274,55.02,73459.83,0.0,0.98957,1e-05,1.48399]
[1780132585308,55.02,73459.84,0.0,0.98957,1e-05,1.48398]
[1780132593364,55.02,73459.04,0.0,0.98957,1e-05,1.48324]
[1780132599408,55.02,73460.4,0.0,0.98958,1e-05,1.48169]
[1780132602432,55.02,73461.99,0.0,0.9896,1e-05,1.47987]
[1780132607467,55.02,73465.07,0.0,0.98963,1e-05,1.47637]
[1780132608474,55.02,73469.95,0.0,0.98967,1e-05,1.47083]
[1780132610490,55.02,73470.2,0.0,0.98967,1e-05,1.47055]
[1780132615523,55.02,73469.96,0.0,0.98967,1e-05,1.47082]
[1780132620558,55.02,73470.24,0.0,0.98967,1e-05,1.4705]
[1780132621566,55.02,73468.88,0.0,0.98966,1e-05,1.47205]
[1780132626601,55.02,73469.46,0.0,0.98967,1e-05,1.47139]
[1780132629497,55.02,73469.02,0.0,0.98966,1e-05,1.47189]
[1780132632977,55.02,73469.54,0.0,0.98967,1e-05,1.4713]
[1780132633075,55.02,73468.71,0.0,0.98966,1e-05,1.47224]
[1780132638685,55.02,73474.06,0.0,0.98971,1e-05,1.46618]
[1780132640699,55.02,73477.9,0.0,0.98975,1e-05,1.46185]
[1780132643720,55.02,73482.01,0.0,0.98978,1e-05,1.45722]
[1780132646789,55.02,73484.89,0.0,0.98981,1e-05,1.45399]
[1780132646972,55.02,73484.89,0.0,0.98981,1e-05,1.45399]
[1780132654797,55.02,73484.84,0.0,0.98982,1e-05,1.45241]
[1780132657217,55.02,73484.99,0.0,0.98982,1e-05,1.45224]
[1780132657319,55.02,73484.99,0.0,0.98982,1e-05,1.45224]
[1780132657471,55.02,73484.99,0.0,0.98982,1e-05,1.45224]
[1780132663860,55.02,73485.02,0.0,0.98982,1e-05,1.45221]
[1780132668894,55.02,73487.55,0.0,0.98985,1e-05,1.44938]
[1780132670982,55.02,73487.02,0.0,0.98984,1e-05,1.44997]
[1780132676413,55.02,73487.38,0.0,0.98984,1e-05,1.44957]
[1780132676470,55.02,73487.38,0.0,0.98984,1e-05,1.44957]
[1780132676951,55.02,73487.31,0.0,0.98984,1e-05,1.44965]
[1780132681986,55.02,73486.3,0.0,0.98983,1e-05,1.45078]
[1780132686063,55.02,73486.5,0.0,0.98984,1e-05,1.45055]
[1780132686223,55.02,73486.5,0.0,0.98984,1e-05,1.45055]
[1780132691049,55.02,73477.17,0.0,0.98975,1e-05,1.46104]
[1780132695300,55.02,73478.59,0.0,0.98976,1e-05,1.45944]
[1780132695470,55.02,73478.54,0.0,0.98976,1e-05,1.45949]
[1780132695973,55.02,73478.54,0.0,0.98976,1e-05,1.45949]
[1780132696221,55.02,73478.54,0.0,0.98976,1e-05,1.45949]
[1780132696322,55.02,73478.54,0.0,0.98976,1e-05,1.45949]
[1780132702126,55.02,73478.14,0.0,0.98976,1e-05,1.45994]
[1780132705147,55.02,73475.0,0.0,0.98973,1e-05,1.46348]
[1780132708910,55.02,73473.84,0.0,0.98972,1e-05,1.46479]
[1780132708981,55.02,73473.84,0.0,0.98972,1e-05,1.46479]
[1780132709297,55.02,73473.84,0.0,0.98972,1e-05,1.46479]
[1780132709334,55.02,73473.61,0.0,0.98972,1e-05,1.46505]
[1780132709472,55.02,73473.61,0.0,0.98972,1e-05,1.46505]
[1780132717239,55.02,73474.0,0.0,0.98973,1e-05,1.46297]
[1780132720594,55.02,73474.0,0.0,0.98973,1e-05,1.46297]
[1780132720723,55.02,73474.0,0.0,0.98973,1e-05,1.46297]
[1780132720907,55.02,73474.0,0.0,0.98973,1e-05,1.46297]
[1780132720977,55.02,73474.0,0.0,0.98973,1e-05,1.46297]
[1780132721263,55.02,73474.17,0.0,0.98973,1e-05,1.46278]
[1780132728312,55.02,73473.24,0.0,0.98972,1e-05,1.46383]
[1780132733809,55.02,73472.96,0.0,0.98972,1e-05,1.46415]
[1780132733973,55.02,73472.96,0.0,0.98972,1e-05,1.46415]
[1780132734035,55.02,73472.96,0.0,0.98972,1e-05,1.46415]
[1780132734220,55.02,73472.96,0.0,0.98972,1e-05,1.46415]
[1780132734354,55.02,73472.69,0.0,0.98972,1e-05,1.46445]
[1780132746439,55.02,73472.92,0.0,0.98972,1e-05,1.46419]
[1780132749149,55.02,73472.92,0.0,0.98972,1e-05,1.46419]
[1780132749221,55.02,73472.92,0.0,0.98972,1e-05,1.46419]
[1780132749324,55.02,73472.92,0.0,0.98972,1e-05,1.46419]
[1780132749322,55.02,73472.92,0.0,0.98972,1e-05,1.46419]
[1780132749470,55.02,73472.92,0.0,0.98972,1e-05,1.46419]
[1780132759531,55.02,73471.64,0.0,0.98971,1e-05,1.46564]
[1780132763559,55.02,73466.24,0.0,0.98966,1e-05,1.47175]
[1780132764566,55.02,73461.89,0.0,0.98962,1e-05,1.47669]
[1780132766580,55.02,73456.26,0.0,0.98957,1e-05,1.4831]
[1780132768112,55.02,73456.26,0.0,0.98957,1e-05,1.4831]
[1780132768221,55.02,73456.26,0.0,0.98957,1e-05,1.4831]
[1780132768385,55.02,73456.26,0.0,0.98957,1e-05,1.4831]
[1780132768429,55.02,73456.31,0.0,0.98957,1e-05,1.48305]
[1780132768472,55.02,73456.31,0.0,0.98957,1e-05,1.48305]
[1780132775643,55.02,73456.11,0.0,0.98958,1e-05,1.48162]
[1780132778842,55.02,73456.0,0.0,0.98958,1e-05,1.48175]
[1780132778979,55.02,73456.0,0.0,0.98958,1e-05,1.48175]
[1780132779155,55.02,73456.0,0.0,0.98958,1e-05,1.48175]
[1780132779221,55.02,73456.0,0.0,0.98958,1e-05,1.48175]
[1780132779309,55.02,73455.98,0.0,0.98957,1e-05,1.48177]
[1780132784709,55.02,73454.4,0.0,0.98956,1e-05,1.48357]
[1780132785805,55.02,73454.4,0.0,0.98956,1e-05,1.48357]
[1780132785971,55.02,73454.4,0.0,0.98956,1e-05,1.48357]
[1780132786026,55.02,73454.4,0.0,0.98956,1e-05,1.48357]
[1780132786229,55.02,73454.4,0.0,0.98956,1e-05,1.48357]
[1780132786239,55.02,73455.26,0.0,0.98957,1e-05,1.48259]
[1780132791758,55.02,73456.75,0.0,0.98958,1e-05,1.48089]
[1780132796793,55.02,73454.37,0.0,0.98956,1e-05,1.48361]
[1780132797800,55.02,73448.12,0.0,0.9895,1e-05,1.49075]
[1780132798807,55.02,73443.38,0.0,0.98946,1e-05,1.4962]
[1780132801388,55.02,73443.12,0.0,0.98945,1e-05,1.49649]
[1780132801471,55.02,73442.92,0.0,0.98945,1e-05,1.49672]
[1780132801611,55.02,73442.92,0.0,0.98945,1e-05,1.49672]
[1780132801724,55.02,73442.92,0.0,0.98945,1e-05,1.49672]
[1780132801828,55.02,73443.2,0.0,0.98945,1e-05,1.4964]
[1780132804849,55.02,73446.13,0.0,0.98948,1e-05,1.49304]
[1780132805856,55.02,73449.95,0.0,0.98952,1e-05,1.48866]
[1780132809873,55.02,73450.62,0.0,0.98952,1e-05,1.48789]
[1780132809972,55.02,73450.62,0.0,0.98952,1e-05,1.48789]
[1780132810052,55.02,73450.62,0.0,0.98952,1e-05,1.48789]
[1780132810226,55.02,73450.62,0.0,0.98952,1e-05,1.48789]
[1780132810277,55.02,73450.56,0.0,0.98952,1e-05,1.48796]
[1780132815928,55.02,73450.68,0.0,0.98953,1e-05,1.48782]
[1780132820507,55.02,73450.77,0.0,0.98953,1e-05,1.48772]
[1780132820612,55.02,73450.77,0.0,0.98953,1e-05,1.48772]
[1780132820723,55.02,73450.77,0.0,0.98953,1e-05,1.48772]
[1780132820963,55.02,73450.74,0.0,0.98953,1e-05,1.48775]
[1780132824991,55.02,73456.23,0.0,0.98958,1e-05,1.48148]
[1780132825998,55.02,73462.86,0.0,0.98964,1e-05,1.47394]
[1780132829020,55.02,73465.7,0.0,0.98967,1e-05,1.47072]
[1780132830717,55.02,73464.76,0.0,0.98966,1e-05,1.47178]
[1780132830965,55.02,73464.76,0.0,0.98966,1e-05,1.47178]
[1780132830978,55.02,73464.76,0.0,0.98966,1e-05,1.47178]
[1780132831225,55.02,73464.76,0.0,0.98966,1e-05,1.47178]
[1780132831248,55.02,73464.37,0.0,0.98966,1e-05,1.47058]
[1780132837078,55.02,73463.72,0.0,0.98966,1e-05,1.47132]
[1780132840099,55.02,73460.76,0.0,0.98963,1e-05,1.47468]
[1780132843956,55.02,73460.29,0.0,0.98963,1e-05,1.47521]
[1780132843971,55.02,73460.29,0.0,0.98963,1e-05,1.47521]
[1780132844330,55.02,73460.29,0.0,0.98963,1e-05,1.47521]
[1780132844478,55.02,73460.29,0.0,0.98963,1e-05,1.47521]
[1780132844531,55.02,73460.25,0.0,0.98963,1e-05,1.47526]
[1780132850169,55.02,73459.88,0.0,0.98962,1e-05,1.47568]
[1780132855204,55.02,73460.69,0.0,0.98963,1e-05,1.47476]
[1780132861247,55.02,73460.12,0.0,0.98962,1e-05,1.4754]
[1780132862253,55.02,73455.7,0.0,0.98958,1e-05,1.48044]
[1780132863263,55.02,73450.58,0.0,0.98954,1e-05,1.48628]
[1780132865259,55.02,73449.76,0.0,0.98953,1e-05,1.48722]
[1780132865473,55.02,73449.76,0.0,0.98953,1e-05,1.48722]
[1780132865499,55.02,73449.25,0.0,0.98952,1e-05,1.4878]
[1780132865657,55.02,73449.25,0.0,0.98952,1e-05,1.4878]
[1780132865725,55.02,73449.25,0.0,0.98952,1e-05,1.4878]
[1780132871317,55.02,73448.91,0.0,0.98952,1e-05,1.48819]
[1780132877360,55.02,73448.06,0.0,0.98951,1e-05,1.48916]
[1780132883172,55.02,73448.8,0.0,0.98952,1e-05,1.48832]
[1780132883223,55.02,73448.8,0.0,0.98952,1e-05,1.48832]
[1780132883323,55.02,73448.8,0.0,0.98952,1e-05,1.48832]
[1780132883612,55.02,73448.8,0.0,0.98952,1e-05,1.48832]
[1780132883721,55.02,73448.8,0.0,0.98952,1e-05,1.48832]
[1780132889444,55.02,73447.02,0.0,0.9895,1e-05,1.49036]
[1780132896493,55.02,73447.19,0.0,0.98951,1e-05,1.4885]
[1780132901186,55.02,73447.1,0.0,0.98951,1e-05,1.4886]
[1780132901220,55.02,73447.1,0.0,0.98951,1e-05,1.4886]
[1780132901412,55.02,73447.1,0.0,0.98951,1e-05,1.4886]
[1780132901652,55.02,73447.1,0.0,0.98951,1e-05,1.4886]
[1780132901722,55.02,73447.1,0.0,0.98951,1e-05,1.4886]
[1780132907570,55.02,73448.02,0.0,0.98952,1e-05,1.48755]
[1780132913612,55.02,73447.0,0.0,0.98951,1e-05,1.48872]
[1780132915850,55.02,73446.75,0.0,0.98951,1e-05,1.48901]
[1780132915970,55.02,73446.75,0.0,0.98951,1e-05,1.48901]
[1780132916187,55.02,73446.75,0.0,0.98951,1e-05,1.48901]
[1780132916221,55.02,73446.75,0.0,0.98951,1e-05,1.48901]
[1780132916236,55.02,73446.88,0.0,0.98951,1e-05,1.48886]
[1780132923682,55.02,73447.43,0.0,0.98952,1e-05,1.48823]
[1780132927251,55.02,73448.45,0.0,0.98953,1e-05,1.48706]
[1780132927470,55.02,73448.45,0.0,0.98953,1e-05,1.48706]
[1780132927557,55.02,73448.45,0.0,0.98953,1e-05,1.48706]
[1780132927570,55.02,73448.11,0.0,0.98952,1e-05,1.48745]
[1780132927725,55.02,73448.11,0.0,0.98952,1e-05,1.48745]
[1780132934147,55.02,73448.62,0.0,0.98953,1e-05,1.48687]
[1780132934226,55.02,73448.62,0.0,0.98953,1e-05,1.48687]
[1780132934248,55.02,73449.33,0.0,0.98953,1e-05,1.48605]
[1780132934687,55.02,73449.33,0.0,0.98953,1e-05,1.48605]
[1780132934724,55.02,73449.33,0.0,0.98953,1e-05,1.48605]
[1780132939794,55.02,73452.4,0.0,0.98956,1e-05,1.48255]
[1780132944829,55.02,73452.38,0.0,0.98956,1e-05,1.48257]
[1780132950871,55.02,73452.36,0.0,0.98956,1e-05,1.48259]
[1780132955906,55.02,73450.85,0.0,0.98956,1e-05,1.48266]
[1780132956659,55.02,73450.85,0.0,0.98956,1e-05,1.48266]
[1780132956747,55.02,73450.85,0.0,0.98956,1e-05,1.48266]
[1780132956982,55.02,73450.85,0.0,0.98956,1e-05,1.48266]
[1780132957223,55.02,73450.85,0.0,0.98956,1e-05,1.48266]
[1780132957324,55.02,73450.89,0.0,0.98956,1e-05,1.48261]
[1780132959934,55.02,73447.15,0.0,0.98953,1e-05,1.48689]
[1780132960941,55.02,73443.53,0.0,0.98949,1e-05,1.49104]
[1780132963312,55.02,73443.34,0.0,0.98949,1e-05,1.49125]
[1780132963474,55.02,73443.34,0.0,0.98949,1e-05,1.49125]
[1780132963651,55.02,73443.34,0.0,0.98949,1e-05,1.49125]
[1780132963532,55.02,73443.34,0.0,0.98949,1e-05,1.49125]
[1780132963721,55.02,73443.34,0.0,0.98949,1e-05,1.49125]
[1780132968997,55.02,73442.89,0.0,0.98949,1e-05,1.49177]
[1780132971094,55.02,73442.96,0.0,0.98949,1e-05,1.49169]
[1780132971224,55.02,73442.96,0.0,0.98949,1e-05,1.49169]
[1780132971268,55.02,73442.96,0.0,0.98949,1e-05,1.49169]
[1780132971472,55.02,73442.96,0.0,0.98949,1e-05,1.49169]
[1780132971526,55.02,73442.96,0.0,0.98949,1e-05,1.49169]
[1780132979066,55.02,73442.21,0.0,0.98948,1e-05,1.49255]
[1780132984103,55.02,73443.17,0.0,0.98949,1e-05,1.49145]
[1780132987040,55.02,73443.17,0.0,0.98949,1e-05,1.49145]
[1780132987223,55.02,73443.17,0.0,0.98949,1e-05,1.49145]
[1780132987323,55.02,73443.17,0.0,0.98949,1e-05,1.49145]
[1780132987475,55.02,73443.17,0.0,0.98949,1e-05,1.49145]
[1780132987541,55.02,73443.17,0.0,0.98949,1e-05,1.49145]
[1780132993166,55.02,73441.6,0.0,0.98947,1e-05,1.49325]
[1780132998200,55.02,73442.58,0.0,0.98948,1e-05,1.49213]
[1780132999161,55.02,73442.58,0.0,0.98948,1e-05,1.49213]
[1780132999219,55.02,73442.58,0.0,0.98948,1e-05,1.49213]
[1780132999263,55.02,73442.67,0.0,0.98948,1e-05,1.49202]
[1780133000206,55.02,73442.67,0.0,0.98948,1e-05,1.49202]
[1780133000221,55.02,73442.67,0.0,0.98948,1e-05,1.49202]
[1780133006258,55.02,73443.35,0.0,0.98949,1e-05,1.49124]
[1780133014314,55.02,73443.16,0.0,0.9895,1e-05,1.4898]
[1780133018334,55.02,73443.6,0.0,0.9895,1e-05,1.48929]
[1780133018472,55.02,73443.6,0.0,0.9895,1e-05,1.48929]
[1780133018586,55.02,73443.92,0.0,0.98951,1e-05,1.48893]
[1780133019227,55.02,73443.92,0.0,0.98951,1e-05,1.48893]
[1780133019473,55.02,73443.92,0.0,0.98951,1e-05,1.48893]
[1780133028427,55.02,73446.23,0.0,0.98953,1e-05,1.48628]
[1780133030111,55.02,73446.26,0.0,0.98953,1e-05,1.48625]
[1780133030222,55.02,73446.26,0.0,0.98953,1e-05,1.48625]
[1780133030646,55.02,73446.26,0.0,0.98953,1e-05,1.48625]
[1780133030720,55.02,73446.26,0.0,0.98953,1e-05,1.48625]
[1780133030679,55.02,73446.19,0.0,0.98953,1e-05,1.48633]
[1780133036483,55.02,73446.23,0.0,0.98953,1e-05,1.48628]
[1780133041518,55.02,73446.26,0.0,0.98953,1e-05,1.48625]
[1780133048567,55.02,73446.26,0.0,0.98953,1e-05,1.48625]
[1780133050383,55.02,73447.14,0.0,0.98954,1e-05,1.48524]
[1780133050470,55.02,73447.14,0.0,0.98954,1e-05,1.48524]
[1780133050581,55.02,73446.55,0.0,0.98953,1e-05,1.48592]
[1780133050935,55.02,73446.55,0.0,0.98953,1e-05,1.48592]
[1780133050971,55.02,73446.55,0.0,0.98953,1e-05,1.48592]
[1780133054609,55.02,73451.39,0.0,0.98958,1e-05,1.48039]
[1780133055169,55.02,73451.39,0.0,0.98958,1e-05,1.48039]
[1780133055223,55.02,73451.39,0.0,0.98958,1e-05,1.48039]
[1780133055615,55.02,73454.03,0.0,0.9896,1e-05,1.47738]
[1780133056278,55.02,73454.03,0.0,0.9896,1e-05,1.47738]
[1780133056470,55.02,73454.03,0.0,0.9896,1e-05,1.47738]
[1780133061658,55.02,73454.5,0.0,0.98961,1e-05,1.47685]
[1780133065575,55.02,73455.79,0.0,0.98962,1e-05,1.47538]
[1780133065733,55.02,73455.79,0.0,0.98962,1e-05,1.47538]
[1780133065676,55.02,73455.79,0.0,0.98962,1e-05,1.47538]
[1780133066409,55.02,73455.79,0.0,0.98962,1e-05,1.47538]
[1780133066472,55.02,73455.79,0.0,0.98962,1e-05,1.47538]
[1780133065786,55.02,73455.79,0.0,0.98962,1e-05,1.47538]
[1780133072734,55.02,73456.14,0.0,0.98963,1e-05,1.47333]
[1780133073231,55.02,73456.14,0.0,0.98963,1e-05,1.47333]
[1780133073470,55.02,73456.14,0.0,0.98963,1e-05,1.47333]
[1780133073743,55.02,73456.19,0.0,0.98963,1e-05,1.47328]
[1780133074484,55.02,73456.19,0.0,0.98963,1e-05,1.47328]
[1780133074726,55.02,73456.19,0.0,0.98963,1e-05,1.47328]
[1780133079785,55.02,73456.23,0.0,0.98963,1e-05,1.47323]
[1780133085020,55.02,73455.16,0.0,0.98962,1e-05,1.47445]
[1780133089400,55.02,73454.77,0.0,0.98962,1e-05,1.47489]
[1780133089469,55.02,73454.77,0.0,0.98962,1e-05,1.47489]
[1780133089571,55.02,73454.88,0.0,0.98962,1e-05,1.47476]
[1780133090529,55.02,73454.88,0.0,0.98962,1e-05,1.47476]
[1780133090722,55.02,73454.88,0.0,0.98962,1e-05,1.47476]
[1780133096906,55.02,73455.61,0.0,0.98963,1e-05,1.47393]
[1780133103954,55.02,73455.75,0.0,0.98963,1e-05,1.47378]
[1780133106601,55.02,73455.75,0.0,0.98963,1e-05,1.47378]
[1780133106719,55.02,73455.75,0.0,0.98963,1e-05,1.47378]
[1780133106646,55.02,73455.89,0.0,0.98963,1e-05,1.47362]
[1780133107392,55.02,73455.89,0.0,0.98963,1e-05,1.47362]
[1780133107470,55.02,73455.89,0.0,0.98963,1e-05,1.47362]
[1780133107493,55.02,73456.0,0.0,0.98963,1e-05,1.47349]
[1780133115032,55.02,73456.31,0.0,0.98963,1e-05,1.47314]
[1780133117969,55.02,73456.31,0.0,0.98963,1e-05,1.47314]
[1780133118220,55.02,73456.31,0.0,0.98963,1e-05,1.47314]
[1780133118302,55.02,73456.31,0.0,0.98963,1e-05,1.47314]
[1780133119058,55.02,73456.31,0.0,0.98963,1e-05,1.47314]
[1780133119222,55.02,73456.31,0.0,0.98963,1e-05,1.47314]
[1780133125102,55.02,73457.72,0.0,0.98965,1e-05,1.47154]
[1780133131131,55.02,73457.84,0.0,0.98965,1e-05,1.4714]
[1780133136180,55.02,73458.34,0.0,0.98966,1e-05,1.46919]
[1780133136994,55.02,73458.34,0.0,0.98966,1e-05,1.46919]
[1780133137221,55.02,73458.34,0.0,0.98966,1e-05,1.46919]
[1780133137278,55.02,73458.34,0.0,0.98966,1e-05,1.46919]
[1780133137469,55.02,73458.34,0.0,0.98966,1e-05,1.46919]
[1780133137571,55.02,73458.34,0.0,0.98966,1e-05,1.46919]
[1780133147257,55.02,73459.49,0.0,0.98967,1e-05,1.46788]
[1780133152292,55.02,73459.44,0.0,0.98967,1e-05,1.46794]
[1780133154916,55.02,73459.44,0.0,0.98967,1e-05,1.46794]
[1780133155508,55.02,73459.44,0.0,0.98967,1e-05,1.46794]
[1780133155724,55.02,73459.44,0.0,0.98967,1e-05,1.46794]
[1780133157329,55.02,73461.73,0.0,0.9897,1e-05,1.46535]
[1780133165383,55.02,73461.75,0.0,0.9897,1e-05,1.46533]
[1780133167820,55.02,73462.48,0.0,0.9897,1e-05,1.4645]
[1780133167970,55.02,73462.37,0.0,0.9897,1e-05,1.46463]
[1780133173439,55.02,73462.1,0.0,0.9897,1e-05,1.46493]
[1780133174446,55.02,73463.45,0.0,0.98971,1e-05,1.4634]
[1780133176460,55.02,73459.18,0.0,0.98967,1e-05,1.46824]
[1780133180479,55.02,73458.96,0.0,0.98967,1e-05,1.46849]
[1780133180723,55.02,73458.96,0.0,0.98967,1e-05,1.46849]
[1780133187537,55.02,73459.61,0.0,0.98968,1e-05,1.46775]
[1780133194586,55.02,73459.65,0.0,0.98969,1e-05,1.46606]
[1780133201635,55.02,73459.79,0.0,0.98969,1e-05,1.4659]
[1780133203269,55.02,73459.86,0.0,0.98969,1e-05,1.46582]
[1780133203470,55.02,73459.86,0.0,0.98969,1e-05,1.46582]
[1780133208684,55.02,73460.83,0.0,0.9897,1e-05,1.46472]
[1780133210046,55.02,73461.47,0.0,0.9897,1e-05,1.464]
[1780133210221,55.02,73461.47,0.0,0.9897,1e-05,1.464]
[1780133214728,55.02,73465.1,0.0,0.98974,1e-05,1.4599]
[1780133219762,55.02,73465.57,0.0,0.98974,1e-05,1.45937]
[1780133227818,55.02,73465.45,0.0,0.98974,1e-05,1.45951]
[1780133232520,55.02,73465.91,0.0,0.98975,1e-05,1.45899]
[1780133232722,55.02,73465.91,0.0,0.98975,1e-05,1.45899]
[1780133237889,55.02,73467.27,0.0,0.98976,1e-05,1.45746]
[1780133241105,55.02,73467.46,0.0,0.98976,1e-05,1.45724]
[1780133241221,55.02,73467.46,0.0,0.98976,1e-05,1.45724]
[1780133246952,55.02,73469.76,0.0,0.98978,1e-05,1.45465]
[1780133252744,55.02,73469.28,0.0,0.98978,1e-05,1.45519]
[1780133253056,55.02,73469.21,0.0,0.98979,1e-05,1.45364]
[1780133254986,55.02,73469.3,0.0,0.98979,1e-05,1.45354]
[1780133255008,55.02,73469.21,0.0,0.98979,1e-05,1.45364]
[1780133268099,55.02,73469.44,0.0,0.98979,1e-05,1.45338]
[1780133273237,55.02,73469.89,0.0,0.98979,1e-05,1.45287]
[1780133279798,55.02,73470.59,0.0,0.9898,1e-05,1.45209]
[1780133279971,55.02,73470.59,0.0,0.9898,1e-05,1.45209]
[1780133279899,55.02,73470.86,0.0,0.9898,1e-05,1.45178]
[1780133285219,55.02,73471.14,0.0,0.9898,1e-05,1.45147]
[1780133290254,55.02,73471.48,0.0,0.98981,1e-05,1.45109]
[1780133297303,55.02,73471.48,0.0,0.98981,1e-05,1.45109]
[1780133304352,55.02,73470.7,0.0,0.9898,1e-05,1.45196]
[1780133311401,55.02,73470.16,0.0,0.98981,1e-05,1.45093]
[1780133322482,55.02,73470.6,0.0,0.98981,1e-05,1.45044]
[1780133330540,55.02,73472.54,0.0,0.98983,1e-05,1.44827]
[1780133338595,55.02,73472.65,0.0,0.98983,1e-05,1.44814]
[1780133344637,55.02,73472.49,0.0,0.98983,1e-05,1.44832]
[1780133349672,55.02,73472.32,0.0,0.98983,1e-05,1.44851]
[1780133354707,55.02,73472.45,0.0,0.98983,1e-05,1.44837]
[1780133359742,55.02,73472.39,0.0,0.98983,1e-05,1.44843]
[1780133364777,55.02,73472.59,0.0,0.98983,1e-05,1.44821]
[1780133370819,55.02,73472.57,0.0,0.98983,1e-05,1.44823]
[1780133375854,55.02,73472.56,0.0,0.98984,1e-05,1.44661]
[1780133380889,55.02,73472.51,0.0,0.98984,1e-05,1.44667]
[1780133386931,55.02,73472.72,0.0,0.98984,1e-05,1.44643]
[1780133400024,55.02,73472.97,0.0,0.98984,1e-05,1.44615]
[1780133405057,55.02,73471.38,0.0,0.98983,1e-05,1.44793]
[1780133410094,55.02,73472.3,0.0,0.98984,1e-05,1.4469]
[1780133421173,55.02,73472.22,0.0,0.98984,1e-05,1.44699]
[1780133426208,55.02,73471.97,0.0,0.98983,1e-05,1.44727]
[1780133435271,55.02,73472.23,0.0,0.98985,1e-05,1.44535]
[1780133444336,55.02,73472.52,0.0,0.98985,1e-05,1.44503]
[1780133449372,55.02,73471.8,0.0,0.98984,1e-05,1.44583]
[1780133463471,55.02,73471.89,0.0,0.98984,1e-05,1.44573]
[1780133472534,55.02,73472.27,0.0,0.98985,1e-05,1.44531]
[1780133479583,55.02,73470.94,0.0,0.98984,1e-05,1.44679]
[1780133484619,55.02,73470.9,0.0,0.98984,1e-05,1.44684]
[1780133490661,55.02,73471.07,0.0,0.98984,1e-05,1.44665]
[1780133497711,55.02,73471.33,0.0,0.98985,1e-05,1.44473]
[1780133502746,55.02,73471.53,0.0,0.98985,1e-05,1.4445]
[1780133507780,55.02,73471.5,0.0,0.98985,1e-05,1.44454]
[1780133514829,55.02,73472.14,0.0,0.98986,1e-05,1.44382]
[1780133522886,55.02,73471.66,0.0,0.98985,1e-05,1.44436]
[1780133527921,55.02,73472.34,0.0,0.98986,1e-05,1.4436]
[1780133533963,55.02,73472.57,0.0,0.98986,1e-05,1.44334]
[1780133541016,55.02,73472.79,0.0,0.98986,1e-05,1.44309]
[1780133546052,55.02,73475.28,0.0,0.98989,1e-05,1.44031]
[1780133552093,55.02,73475.17,0.0,0.9899,1e-05,1.43881]
[1780133561157,55.02,73474.82,0.0,0.98989,1e-05,1.4392]
[1780133566192,55.02,73475.11,0.0,0.9899,1e-05,1.43888]
[1780133571227,55.02,73475.0,0.0,0.9899,1e-05,1.439]
[1780133576262,55.02,73474.85,0.0,0.98989,1e-05,1.43917]
[1780133581299,55.02,73475.05,0.0,0.9899,1e-05,1.43894]
[1780133586336,55.02,73474.88,0.0,0.98989,1e-05,1.43913]
[1780133593384,55.02,73474.96,0.0,0.98989,1e-05,1.43904]
[1780133598419,55.02,73473.89,0.0,0.98989,1e-05,1.44024]
[1780133603454,55.02,73473.81,0.0,0.98988,1e-05,1.44033]
[1780133608490,55.02,73473.55,0.0,0.98988,1e-05,1.44062]
[1780133613525,55.02,73473.25,0.0,0.98989,1e-05,1.43932]
[1780133619568,55.02,73473.56,0.0,0.98989,1e-05,1.43898]
[1780133628631,55.02,73468.46,0.0,0.98985,1e-05,1.44468]
[1780133630644,55.02,73464.64,0.0,0.98981,1e-05,1.44896]
[1780133635680,55.02,73464.22,0.0,0.98981,1e-05,1.44943]
[1780133640715,55.02,73465.17,0.0,0.98982,1e-05,1.44836]
[1780133643736,55.02,73462.22,0.0,0.98979,1e-05,1.45168]
[1780133645750,55.02,73458.78,0.0,0.98976,1e-05,1.45555]
[1780133650785,55.02,73457.39,0.0,0.98974,1e-05,1.45711]
[1780133655820,55.02,73456.14,0.0,0.98973,1e-05,1.45852]
[1780133660855,55.02,73455.63,0.0,0.98973,1e-05,1.4591]
[1780133665890,55.02,73455.82,0.0,0.98973,1e-05,1.45888]
[1780133671931,55.02,73456.48,0.0,0.98975,1e-05,1.4565]
[1780133676967,55.02,73456.95,0.0,0.98975,1e-05,1.45597]
[1780133682002,55.02,73457.63,0.0,0.98976,1e-05,1.4552]
[1780133685023,55.02,73460.67,0.0,0.98979,1e-05,1.45178]
[1780133690057,55.02,73463.54,0.0,0.98981,1e-05,1.44856]
[1780133693079,55.02,73471.58,0.0,0.98989,1e-05,1.43956]
[1780133694085,55.02,73476.23,0.0,0.98993,1e-05,1.43438]
[1780133698114,55.02,73469.67,0.0,0.98987,1e-05,1.44169]
[1780133699379,55.02,73462.98,0.0,0.98981,1e-05,1.44919]
[1780133706170,55.02,73463.11,0.0,0.98981,1e-05,1.44904]
[1780133709191,55.02,73469.04,0.0,0.98986,1e-05,1.4424]
[1780133710198,55.02,73474.46,0.0,0.98991,1e-05,1.43635]
[1780133713220,55.02,73469.1,0.0,0.98986,1e-05,1.44233]
[1780133714228,55.02,73464.07,0.0,0.98982,1e-05,1.44796]
[1780133719263,55.02,73464.37,0.0,0.98982,1e-05,1.44763]
[1780133724298,55.02,73464.18,0.0,0.98982,1e-05,1.44784]
[1780133729333,55.02,73464.49,0.0,0.98982,1e-05,1.44749]
[1780133734368,55.02,73465.24,0.0,0.98984,1e-05,1.44502]
[1780133740410,55.02,73470.37,0.0,0.98989,1e-05,1.43928]
[1780133742424,55.02,73474.6,0.0,0.98992,1e-05,1.43457]
[1780133747459,55.02,73477.46,0.0,0.98995,1e-05,1.43139]
[1780133753501,55.02,73477.53,0.0,0.98995,1e-05,1.43131]
[1780133760550,55.02,73477.94,0.0,0.98996,1e-05,1.43085]
[1780133762566,55.02,73481.08,0.0,0.98998,1e-05,1.42737]
[1780133765587,55.02,73484.44,0.0,0.99001,1e-05,1.42365]
[1780133770625,55.02,73484.35,0.0,0.99001,1e-05,1.42375]
[1780133775660,55.02,73485.32,0.0,0.99002,1e-05,1.42267]
[1780133777404,55.02,73485.32,0.0,0.99002,1e-05,1.42267]
[1780133777469,55.02,73485.32,0.0,0.99002,1e-05,1.42267]
[1780133783981,55.02,73485.32,0.0,0.99002,1e-05,1.42267]
[1780133784220,55.02,73485.32,0.0,0.99002,1e-05,1.42267]
[1780133784320,55.02,73485.55,0.0,0.99002,1e-05,1.42242]
[1780133790766,55.02,73486.67,0.0,0.99003,1e-05,1.42118]
[1780133794974,55.02,73486.82,0.0,0.99005,1e-05,1.4194]
[1780133800837,55.02,73488.42,0.0,0.99006,1e-05,1.41764]
[1780133807973,55.02,73488.32,0.0,0.99006,1e-05,1.41775]
[1780133808221,55.02,73488.32,0.0,0.99006,1e-05,1.41775]
[1780133808487,55.02,73488.32,0.0,0.99006,1e-05,1.41775]
[1780133808322,55.02,73488.32,0.0,0.99006,1e-05,1.41775]
[1780133808720,55.02,73488.32,0.0,0.99006,1e-05,1.41775]
[1780133813929,55.02,73488.22,0.0,0.99006,1e-05,1.41786]
[1780133816670,55.02,73488.22,0.0,0.99006,1e-05,1.41786]
[1780133822326,55.02,73488.45,0.0,0.99006,1e-05,1.4176]
[1780133824080,55.02,73486.94,0.0,0.99005,1e-05,1.41927]
[1780133824221,55.02,73486.94,0.0,0.99005,1e-05,1.41927]
[1780133824323,55.02,73486.91,0.0,0.99005,1e-05,1.4193]
[1780133824816,55.02,73486.91,0.0,0.99005,1e-05,1.4193]
[1780133824971,55.02,73486.91,0.0,0.99005,1e-05,1.4193]
[1780133829034,55.02,73483.09,0.0,0.99001,1e-05,1.42352]
[1780133830746,55.02,73481.08,0.0,0.98999,1e-05,1.42575]
[1780133830843,55.02,73481.08,0.0,0.98999,1e-05,1.42575]
[1780133830971,55.02,73481.08,0.0,0.98999,1e-05,1.42575]
[1780133831048,55.02,73481.05,0.0,0.98999,1e-05,1.42578]
[1780133833062,55.02,73475.68,0.0,0.98995,1e-05,1.43174]
[1780133838097,55.02,73475.58,0.0,0.98994,1e-05,1.43185]
[1780133839828,55.02,73475.81,0.0,0.98995,1e-05,1.4316]
[1780133839970,55.02,73475.81,0.0,0.98995,1e-05,1.4316]
[1780133839994,55.02,73475.81,0.0,0.98995,1e-05,1.4316]
[1780133840219,55.02,73475.81,0.0,0.98995,1e-05,1.4316]
[1780133840320,55.02,73474.39,0.0,0.98993,1e-05,1.43318]
[1780133847162,55.02,73473.79,0.0,0.98993,1e-05,1.43384]
[1780133849377,55.02,73474.58,0.0,0.98994,1e-05,1.43296]
[1780133849379,55.02,73474.58,0.0,0.98994,1e-05,1.43296]
[1780133849470,55.02,73474.58,0.0,0.98994,1e-05,1.43296]
[1780133849571,55.02,73474.62,0.0,0.98994,1e-05,1.43292]
[1780133851731,55.02,73474.8,0.0,0.98995,1e-05,1.4311]
[1780133857232,55.02,73475.07,0.0,0.98995,1e-05,1.4308]
[1780133862267,55.02,73474.96,0.0,0.98995,1e-05,1.43092]
[1780133865416,55.02,73475.28,0.0,0.98995,1e-05,1.43056]
[1780133865471,55.02,73475.28,0.0,0.98995,1e-05,1.43056]
[1780133865534,55.02,73475.28,0.0,0.98995,1e-05,1.43056]
[1780133865513,55.02,73475.28,0.0,0.98995,1e-05,1.43056]
[1780133865719,55.02,73475.28,0.0,0.98995,1e-05,1.43056]
[1780133870323,55.02,73478.1,0.0,0.98998,1e-05,1.42743]
[1780133873332,55.02,73478.26,0.0,0.98998,1e-05,1.42726]
[1780133873401,55.02,73478.26,0.0,0.98998,1e-05,1.42726]
[1780133873473,55.02,73478.26,0.0,0.98998,1e-05,1.42726]
[1780133873571,55.02,73479.03,0.0,0.98999,1e-05,1.4264]
[1780133881400,55.02,73477.61,0.0,0.98997,1e-05,1.42798]
[1780133882616,55.02,73475.71,0.0,0.98996,1e-05,1.43009]
[1780133882723,55.02,73475.71,0.0,0.98996,1e-05,1.43009]
[1780133882782,55.02,73475.71,0.0,0.98996,1e-05,1.43009]
[1780133882970,55.02,73475.71,0.0,0.98996,1e-05,1.43009]
[1780133883414,55.02,73473.88,0.0,0.98994,1e-05,1.43212]
[1780133885428,55.02,73469.72,0.0,0.9899,1e-05,1.43675]
[1780133886483,55.02,73469.72,0.0,0.9899,1e-05,1.43675]
[1780133886574,55.02,73466.43,0.0,0.98987,1e-05,1.44042]
[1780133886684,55.02,73466.43,0.0,0.98987,1e-05,1.44042]
[1780133886720,55.02,73466.43,0.0,0.98987,1e-05,1.44042]
[1780133892476,55.02,73467.7,0.0,0.98988,1e-05,1.43901]
[1780133893815,55.02,73468.69,0.0,0.98989,1e-05,1.4379]
[1780133893970,55.02,73468.69,0.0,0.98989,1e-05,1.4379]
[1780133894491,55.02,73468.73,0.0,0.98989,1e-05,1.43786]
[1780133900316,55.02,73468.59,0.0,0.98989,1e-05,1.43801]
[1780133905568,55.02,73468.6,0.0,0.98989,1e-05,1.438]
[1780133908107,55.02,73469.07,0.0,0.9899,1e-05,1.43748]
[1780133908114,55.02,73469.07,0.0,0.9899,1e-05,1.43748]
[1780133908221,55.02,73469.07,0.0,0.9899,1e-05,1.43748]
[1780133908589,55.02,73469.98,0.0,0.9899,1e-05,1.43646]
[1780133915815,55.02,73469.3,0.0,0.98991,1e-05,1.43559]
[1780133921680,55.02,73469.13,0.0,0.98991,1e-05,1.43578]
[1780133925382,55.02,73469.23,0.0,0.98991,1e-05,1.43567]
[1780133925429,55.02,73469.23,0.0,0.98991,1e-05,1.43567]
[1780133925477,55.02,73469.23,0.0,0.98991,1e-05,1.43567]
[1780133925577,55.02,73469.23,0.0,0.98991,1e-05,1.43567]
[1780133931750,55.02,73469.27,0.0,0.98991,1e-05,1.43563]
[1780133938799,55.02,73469.81,0.0,0.98991,1e-05,1.43502]
[1780133943834,55.02,73469.42,0.0,0.98991,1e-05,1.43546]
[1780133949876,55.02,73468.95,0.0,0.98991,1e-05,1.43598]
[1780133954870,55.02,73469.3,0.0,0.98991,1e-05,1.43559]
[1780133954973,55.02,73469.3,0.0,0.98991,1e-05,1.43559]
[1780133955087,55.02,73469.3,0.0,0.98991,1e-05,1.43559]
[1780133955222,55.02,73469.3,0.0,0.98991,1e-05,1.43559]
[1780133955322,55.02,73469.3,0.0,0.98991,1e-05,1.43559]
[1780133960953,55.02,73468.97,0.0,0.98991,1e-05,1.43596]
[1780133965988,55.02,73469.85,0.0,0.98991,1e-05,1.43498]
[1780133972029,55.02,73471.29,0.0,0.98994,1e-05,1.43175]
[1780133973011,55.02,73471.29,0.0,0.98994,1e-05,1.43175]
[1780133973019,55.02,73471.29,0.0,0.98994,1e-05,1.43175]
[1780133973227,55.02,73471.29,0.0,0.98994,1e-05,1.43175]
[1780133973328,55.02,73471.29,0.0,0.98994,1e-05,1.43175]
[1780133982102,55.02,73470.87,0.0,0.98993,1e-05,1.43222]
[1780133986956,55.02,73470.87,0.0,0.98993,1e-05,1.43222]
[1780133986974,55.02,73470.87,0.0,0.98993,1e-05,1.43222]
[1780133988977,55.02,73470.87,0.0,0.98993,1e-05,1.43222]
[1780133989222,55.02,73470.87,0.0,0.98993,1e-05,1.43222]
[1780133989324,55.02,73470.6,0.0,0.98993,1e-05,1.43252]
[1780134001234,55.02,73470.01,0.0,0.98993,1e-05,1.43318]
[1780134004255,55.02,73463.34,0.0,0.98987,1e-05,1.44062]
[1780134006444,55.02,73463.42,0.0,0.98987,1e-05,1.44053]
[1780134006469,55.02,73463.42,0.0,0.98987,1e-05,1.44053]
[1780134012311,55.02,73463.75,0.0,0.98987,1e-05,1.44016]
[1780134017346,55.02,73461.99,0.0,0.98985,1e-05,1.44213]
[1780134018064,55.02,73461.99,0.0,0.98985,1e-05,1.44213]
[1780134018222,55.02,73461.99,0.0,0.98985,1e-05,1.44213]
[1780134018379,55.02,73461.99,0.0,0.98985,1e-05,1.44213]
[1780134018470,55.02,73461.99,0.0,0.98985,1e-05,1.44213]
[1780134018571,55.02,73461.32,0.0,0.98985,1e-05,1.44288]
[1780134024408,55.02,73458.5,0.0,0.98982,1e-05,1.44604]
[1780134025115,55.02,73458.5,0.0,0.98982,1e-05,1.44604]
[1780134025223,55.02,73458.5,0.0,0.98982,1e-05,1.44604]
[1780134025357,55.02,73458.5,0.0,0.98982,1e-05,1.44604]
[1780134025471,55.02,73458.5,0.0,0.98982,1e-05,1.44604]
[1780134025573,55.02,73458.5,0.0,0.98982,1e-05,1.44604]
[1780134033471,55.02,73459.44,0.0,0.98984,1e-05,1.44335]
[1780134038506,55.02,73458.19,0.0,0.98983,1e-05,1.44475]
[1780134043542,55.02,73457.77,0.0,0.98983,1e-05,1.44522]
[1780134049661,55.02,73457.77,0.0,0.98983,1e-05,1.44522]
[1780134049723,55.02,73457.77,0.0,0.98983,1e-05,1.44522]
[1780134049781,55.02,73457.77,0.0,0.98983,1e-05,1.44522]
[1780134049763,55.02,73457.77,0.0,0.98983,1e-05,1.44522]
[1780134049971,55.02,73457.77,0.0,0.98983,1e-05,1.44522]
[1780134063683,55.02,73457.56,0.0,0.98982,1e-05,1.44545]
[1780134067554,55.02,73457.83,0.0,0.98983,1e-05,1.44515]
[1780134067674,55.02,73457.83,0.0,0.98983,1e-05,1.44515]
[1780134067721,55.02,73457.83,0.0,0.98983,1e-05,1.44515]
[1780134067821,55.02,73457.83,0.0,0.98983,1e-05,1.44515]
[1780134078788,55.02,73458.23,0.0,0.98983,1e-05,1.4447]
[1780134080244,55.02,73457.64,0.0,0.98982,1e-05,1.44536]
[1780134080472,55.02,73457.64,0.0,0.98982,1e-05,1.44536]
[1780134080555,55.02,73457.64,0.0,0.98982,1e-05,1.44536]
[1780134080721,55.02,73457.64,0.0,0.98982,1e-05,1.44536]
[1780134080802,55.02,73457.57,0.0,0.98982,1e-05,1.44544]
[1780134085837,55.02,73458.01,0.0,0.98983,1e-05,1.44495]
[1780134091879,55.02,73458.08,0.0,0.98984,1e-05,1.44324]
[1780134098928,55.02,73458.26,0.0,0.98984,1e-05,1.44304]
[1780134106985,55.02,73458.15,0.0,0.98984,1e-05,1.44316]
[1780134111650,55.02,73458.22,0.0,0.98984,1e-05,1.44308]
[1780134111723,55.02,73458.22,0.0,0.98984,1e-05,1.44308]
[1780134111780,55.02,73458.22,0.0,0.98984,1e-05,1.44308]
[1780134111821,55.02,73458.22,0.0,0.98984,1e-05,1.44308]
[1780134111975,55.02,73458.22,0.0,0.98984,1e-05,1.44308]
[1780134117058,55.02,73458.24,0.0,0.98984,1e-05,1.44306]
[1780134122093,55.02,73458.17,0.0,0.98984,1e-05,1.44314]
[1780134127128,55.02,73458.21,0.0,0.98984,1e-05,1.44309]
[1780134135184,55.02,73458.28,0.0,0.98984,1e-05,1.44301]
[1780134136890,55.02,73458.28,0.0,0.98984,1e-05,1.44301]
[1780134136974,55.02,73458.1,0.0,0.98984,1e-05,1.44321]
[1780134137025,55.02,73458.1,0.0,0.98984,1e-05,1.44321]
[1780134137226,55.02,73458.1,0.0,0.98984,1e-05,1.44321]
[1780134137327,55.02,73458.1,0.0,0.98984,1e-05,1.44321]
[1780134144248,55.02,73457.67,0.0,0.98984,1e-05,1.4437]
[1780134149283,55.02,73457.48,0.0,0.98983,1e-05,1.44391]
[1780134152365,55.02,73457.51,0.0,0.98985,1e-05,1.44224]
[1780134152471,55.02,73457.51,0.0,0.98985,1e-05,1.44224]
[1780134152542,55.02,73457.51,0.0,0.98985,1e-05,1.44224]
[1780134152722,55.02,73457.51,0.0,0.98985,1e-05,1.44224]
[1780134152823,55.02,73457.35,0.0,0.98984,1e-05,1.44242]
[1780134158347,55.02,73457.83,0.0,0.98985,1e-05,1.44188]
[1780134163383,55.02,73459.79,0.0,0.98987,1e-05,1.43969]
[1780134165276,55.02,73461.02,0.0,0.98988,1e-05,1.43832]
[1780134165472,55.02,73461.02,0.0,0.98988,1e-05,1.43832]
[1780134165675,55.02,73461.02,0.0,0.98988,1e-05,1.43832]
[1780134165723,55.02,73461.02,0.0,0.98988,1e-05,1.43832]
[1780134165776,55.02,73461.24,0.0,0.98988,1e-05,1.43807]
[1780134171440,55.02,73461.73,0.0,0.98988,1e-05,1.43752]
[1780134176474,55.02,73461.53,0.0,0.98988,1e-05,1.43775]
[1780134181510,55.02,73461.77,0.0,0.98988,1e-05,1.43748]
[1780134187552,55.02,73461.67,0.0,0.98988,1e-05,1.43759]
[1780134188715,55.02,73461.67,0.0,0.98988,1e-05,1.43759]
[1780134188722,55.02,73461.67,0.0,0.98988,1e-05,1.43759]
[1780134188757,55.02,73461.77,0.0,0.98988,1e-05,1.43748]
[1780134189098,55.02,73461.77,0.0,0.98988,1e-05,1.43748]
[1780134189222,55.02,73461.77,0.0,0.98988,1e-05,1.43748]
[1780134198629,55.02,73461.75,0.0,0.98988,1e-05,1.4375]
[1780134203664,55.02,73461.93,0.0,0.98989,1e-05,1.4373]
[1780134204458,55.02,73461.93,0.0,0.98989,1e-05,1.4373]
[1780134204472,55.02,73461.93,0.0,0.98989,1e-05,1.4373]
[1780134204746,55.02,73461.93,0.0,0.98989,1e-05,1.4373]
[1780134204978,55.02,73461.93,0.0,0.98989,1e-05,1.4373]
[1780134204754,55.02,73462.29,0.0,0.98989,1e-05,1.4369]
[1780134216756,55.02,73462.6,0.0,0.9899,1e-05,1.43492]
[1780134224812,55.02,73462.69,0.0,0.9899,1e-05,1.43482]
[1780134225305,55.02,73462.69,0.0,0.9899,1e-05,1.43482]
[1780134225474,55.02,73462.69,0.0,0.9899,1e-05,1.43482]
[1780134225509,55.02,73462.69,0.0,0.9899,1e-05,1.43482]
[1780134225725,55.02,73462.69,0.0,0.9899,1e-05,1.43482]
[1780134225819,55.02,73462.41,0.0,0.9899,1e-05,1.43513]
[1780134230854,55.02,73462.59,0.0,0.9899,1e-05,1.43493]
[1780134235889,55.02,73462.6,0.0,0.9899,1e-05,1.43492]
[1780134239699,55.02,73463.11,0.0,0.98991,1e-05,1.43435]
[1780134239720,55.02,73463.11,0.0,0.98991,1e-05,1.43435]
[1780134239917,55.02,73462.78,0.0,0.9899,1e-05,1.43472]
[1780134240101,55.02,73462.78,0.0,0.9899,1e-05,1.43472]
[1780134240222,55.02,73462.78,0.0,0.9899,1e-05,1.43472]
[1780134250994,55.02,73462.73,0.0,0.9899,1e-05,1.43478]
[1780134261065,55.02,73462.73,0.0,0.9899,1e-05,1.43478]
[1780134266100,55.02,73463.32,0.0,0.98991,1e-05,1.43412]
[1780134268233,55.02,73463.32,0.0,0.98991,1e-05,1.43412]
[1780134268473,55.02,73463.32,0.0,0.98991,1e-05,1.43412]
[1780134268728,55.02,73463.32,0.0,0.98991,1e-05,1.43412]
[1780134268972,55.02,73463.32,0.0,0.98991,1e-05,1.43412]
[1780134268822,55.02,73463.32,0.0,0.98991,1e-05,1.43412]
[1780134280198,55.02,73463.23,0.0,0.98992,1e-05,1.43259]
[1780134287248,55.02,73467.99,0.0,0.98996,1e-05,1.4273]
[1780134288253,55.02,73470.71,0.0,0.98999,1e-05,1.42428]
[1780134289400,55.02,73470.71,0.0,0.98999,1e-05,1.42428]
[1780134289469,55.02,73470.71,0.0,0.98999,1e-05,1.42428]
[1780134289744,55.02,73472.6,0.0,0.99001,1e-05,1.42219]
[1780134290268,55.02,73474.79,0.0,0.99003,1e-05,1.41977]
[1780134291371,55.02,73474.79,0.0,0.99003,1e-05,1.41977]
[1780134291470,55.02,73474.79,0.0,0.99003,1e-05,1.41977]
[1780134297316,55.02,73475.43,0.0,0.99003,1e-05,1.41906]
[1780134302352,55.02,73473.96,0.0,0.99002,1e-05,1.42068]
[1780134303479,55.02,73473.96,0.0,0.99002,1e-05,1.42068]
[1780134303724,55.02,73473.96,0.0,0.99002,1e-05,1.42068]
[1780134303825,55.02,73473.46,0.0,0.99001,1e-05,1.42124]
[1780134304583,55.02,73473.46,0.0,0.99001,1e-05,1.42124]
[1780134304726,55.02,73473.46,0.0,0.99001,1e-05,1.42124]
[1780134311970,55.02,73473.71,0.0,0.99002,1e-05,1.42096]
[1780134312020,55.02,73474.03,0.0,0.99002,1e-05,1.42061]
[1780134312223,55.02,73474.03,0.0,0.99002,1e-05,1.42061]
[1780134312931,55.02,73474.03,0.0,0.99002,1e-05,1.42061]
[1780134312985,55.02,73474.03,0.0,0.99002,1e-05,1.42061]
[1780134313082,55.02,73475.33,0.0,0.99003,1e-05,1.41917]
[1780134319471,55.02,73475.3,0.0,0.99003,1e-05,1.4192]
[1780134324506,55.02,73475.92,0.0,0.99004,1e-05,1.41852]
[1780134328030,55.02,73476.48,0.0,0.99004,1e-05,1.4179]
[1780134328219,55.02,73476.57,0.0,0.99004,1e-05,1.4178]
[1780134328534,55.02,73476.82,0.0,0.99004,1e-05,1.41752]
[1780134329662,55.02,73476.82,0.0,0.99004,1e-05,1.41752]
[1780134329723,55.02,73476.82,0.0,0.99004,1e-05,1.41752]
[1780134335583,55.02,73476.76,0.0,0.99005,1e-05,1.41597]
[1780134340931,55.02,73477.04,0.0,0.99006,1e-05,1.41567]
[1780134342452,55.02,73475.87,0.0,0.99005,1e-05,1.41696]
[1780134342472,55.02,73475.87,0.0,0.99005,1e-05,1.41696]
[1780134349683,55.02,73476.72,0.0,0.99005,1e-05,1.41602]
[1780134360760,55.02,73477.87,0.0,0.99006,1e-05,1.41475]
[1780134362774,55.02,73479.56,0.0,0.99008,1e-05,1.41289]
[1780134363860,55.02,73479.56,0.0,0.99008,1e-05,1.41289]
[1780134363973,55.02,73479.56,0.0,0.99008,1e-05,1.41289]
[1780134374858,55.02,73479.54,0.0,0.99008,1e-05,1.41291]
[1780134379687,55.02,73479.5,0.0,0.99008,1e-05,1.41295]
[1780134379725,55.02,73479.5,0.0,0.99008,1e-05,1.41295]
[1780134384928,55.02,73479.55,0.0,0.99008,1e-05,1.4129]
[1780134389963,55.02,73479.76,0.0,0.99008,1e-05,1.41267]
[1780134398018,55.02,73479.55,0.0,0.99009,1e-05,1.41129]
[1780134405068,55.02,73478.96,0.0,0.99008,1e-05,1.41194]
[1780134417152,55.02,73479.82,0.0,0.99009,1e-05,1.41099]
[1780134422138,55.02,73479.82,0.0,0.99009,1e-05,1.41099]
[1780134422221,55.02,73479.82,0.0,0.99009,1e-05,1.41099]
[1780134428230,55.02,73479.81,0.0,0.99009,1e-05,1.411]
[1780134433265,55.02,73479.19,0.0,0.99009,1e-05,1.41168]
[1780134438300,55.02,73479.16,0.0,0.99009,1e-05,1.41172]
[1780134443335,55.02,73478.98,0.0,0.99008,1e-05,1.41191]
[1780134448370,55.02,73478.71,0.0,0.99008,1e-05,1.41221]
[1780134454740,55.02,73479.8,0.0,0.9901,1e-05,1.4094]
[1780134454971,55.02,73479.8,0.0,0.9901,1e-05,1.4094]
[1780134460455,55.02,73480.33,0.0,0.99011,1e-05,1.40882]
[1780134466497,55.02,73480.03,0.0,0.99011,1e-05,1.40915]
[1780134471532,55.02,73478.91,0.0,0.9901,1e-05,1.41038]
[1780134473472,55.02,73479.03,0.0,0.9901,1e-05,1.41025]
[1780134473720,55.02,73479.03,0.0,0.9901,1e-05,1.41025]
[1780134479588,55.02,73479.01,0.0,0.9901,1e-05,1.41027]
[1780134480595,55.02,73475.1,0.0,0.99006,1e-05,1.41457]
[1780134481602,55.02,73472.25,0.0,0.99004,1e-05,1.41772]
[1780134482418,55.02,73472.25,0.0,0.99004,1e-05,1.41772]
[1780134482469,55.02,73472.25,0.0,0.99004,1e-05,1.41772]
[1780134487644,55.02,73472.95,0.0,0.99004,1e-05,1.41695]
[1780134492521,55.02,73473.1,0.0,0.99004,1e-05,1.41678]
[1780134492728,55.02,73473.1,0.0,0.99004,1e-05,1.41678]
[1780134501744,55.02,73473.23,0.0,0.99004,1e-05,1.41664]
[1780134506786,55.02,73473.45,0.0,0.99005,1e-05,1.4164]
[1780134507954,55.02,73473.45,0.0,0.99005,1e-05,1.4164]
[1780134510974,55.02,73473.53,0.0,0.99005,1e-05,1.41631]
[1780134516849,55.02,73473.19,0.0,0.99005,1e-05,1.41507]
[1780134521884,55.02,73473.31,0.0,0.99006,1e-05,1.41493]
[1780134524975,55.02,73473.4,0.0,0.99006,1e-05,1.41483]
[1780134536989,55.02,73473.85,0.0,0.99006,1e-05,1.41434]
[1780134544038,55.02,73474.04,0.0,0.99006,1e-05,1.41413]
[1780134547060,55.02,73471.45,0.0,0.99004,1e-05,1.41699]
[1780134548066,55.02,73468.95,0.0,0.99002,1e-05,1.41975]
[1780134549074,55.02,73472.1,0.0,0.99004,1e-05,1.41627]
[1780134550081,55.02,73473.78,0.0,0.99006,1e-05,1.41442]
[1780134552691,55.02,73474.66,0.0,0.99007,1e-05,1.41345]
[1780134552720,55.02,73474.66,0.0,0.99007,1e-05,1.41345]
[1780134558138,55.02,73474.61,0.0,0.99007,1e-05,1.4135]
[1780134563173,55.02,73474.53,0.0,0.99007,1e-05,1.41359]
[1780134568208,55.02,73474.08,0.0,0.99006,1e-05,1.41408]
[1780134578278,55.02,73474.63,0.0,0.99008,1e-05,1.41186]
[1780134582689,55.02,73474.31,0.0,0.99008,1e-05,1.41222]
[1780134582727,55.02,73474.31,0.0,0.99008,1e-05,1.41222]
[1780134588352,55.02,73473.73,0.0,0.99007,1e-05,1.41286]
[1780134593387,55.02,73474.68,0.0,0.99008,1e-05,1.41181]
[1780134595966,55.02,73474.73,0.0,0.99008,1e-05,1.41175]
[1780134596219,55.02,73474.73,0.0,0.99008,1e-05,1.41175]
[1780134601443,55.02,73475.07,0.0,0.99008,1e-05,1.41138]
[1780134606478,55.02,73474.39,0.0,0.99008,1e-05,1.41213]
[1780134608384,55.02,73474.39,0.0,0.99008,1e-05,1.41213]
[1780134608471,55.02,73474.35,0.0,0.99008,1e-05,1.41217]
[1780134613527,55.02,73473.53,0.0,0.99007,1e-05,1.41308]
[1780134615819,55.02,73473.53,0.0,0.99007,1e-05,1.41308]
[1780134615979,55.02,73473.53,0.0,0.99007,1e-05,1.41308]
[1780134620576,55.02,73475.67,0.0,0.99009,1e-05,1.41072]
[1780134623597,55.02,73477.23,0.0,0.9901,1e-05,1.409]
[1780134626618,55.02,73480.71,0.0,0.99013,1e-05,1.40518]
[1780134627624,55.02,73484.14,0.0,0.99016,1e-05,1.40142]
[1780134628632,55.02,73488.86,0.0,0.99021,1e-05,1.39626]
[1780134629639,55.02,73490.68,0.0,0.99022,1e-05,1.39428]
[1780134631653,55.02,73493.39,0.0,0.99026,1e-05,1.38973]
[1780134632660,55.02,73498.19,0.0,0.9903,1e-05,1.38452]
[1780134633668,55.02,73501.1,0.0,0.99033,1e-05,1.38137]
[1780134634674,55.02,73502.83,0.0,0.99034,1e-05,1.3795]
[1780134635681,55.02,73505.77,0.0,0.99037,1e-05,1.37633]
[1780134640716,55.02,73503.5,0.0,0.99035,1e-05,1.37878]
[1780134644744,55.02,73501.63,0.0,0.99033,1e-05,1.3808]
[1780134646995,55.02,73502.21,0.0,0.99034,1e-05,1.38017]
[1780134647224,55.02,73502.21,0.0,0.99034,1e-05,1.38017]
[1780134652800,55.02,73503.61,0.0,0.99035,1e-05,1.37866]
[1780134658842,55.02,73503.5,0.0,0.99035,1e-05,1.37878]
[1780134662031,55.02,73503.5,0.0,0.99035,1e-05,1.37878]
[1780134662222,55.02,73503.5,0.0,0.99035,1e-05,1.37878]
[1780134665891,55.02,73498.24,0.0,0.9903,1e-05,1.38447]
[1780134666898,55.02,73494.55,0.0,0.99027,1e-05,1.38847]
[1780134670755,55.02,73494.57,0.0,0.99027,1e-05,1.38845]
[1780134670976,55.02,73494.57,0.0,0.99027,1e-05,1.38845]
[1780134671933,55.03,73493.17,0.0,0.99025,1e-05,1.39013]
[1780134673947,55.03,73490.77,0.0,0.99023,1e-05,1.39306]
[1780134676694,55.03,73490.85,0.0,0.99023,1e-05,1.39312]
[1780134676725,55.03,73490.85,0.0,0.99023,1e-05,1.39312]
[1780134682004,55.04,73490.42,0.0,0.99022,1e-05,1.39466]
[1780134685709,55.04,73490.86,0.0,0.99022,1e-05,1.39464]
[1780134685732,55.04,73490.86,0.0,0.99022,1e-05,1.39464]
[1780134697109,55.05,73491.0,0.0,0.99022,1e-05,1.39469]
[1780134705165,55.06,73490.79,0.0,0.99021,1e-05,1.39523]
[1780134709957,55.06,73490.9,0.0,0.99021,1e-05,1.39511]
[1780134709973,55.06,73490.9,0.0,0.99021,1e-05,1.39511]
[1780134716243,55.06,73490.31,0.0,0.99021,1e-05,1.39575]
[1780134721278,55.06,73490.52,0.0,0.99021,1e-05,1.39552]
[1780134726313,55.06,73490.67,0.0,0.99021,1e-05,1.39536]
[1780134727320,55.06,73492.99,0.0,0.99023,1e-05,1.39283]
[1780134728327,55.06,73495.28,0.0,0.99025,1e-05,1.39034]
[1780134731202,55.06,73495.43,0.0,0.99025,1e-05,1.39018]
[1780134731227,55.06,73495.43,0.0,0.99025,1e-05,1.39018]
[1780134733362,55.06,73506.57,0.0,0.99035,1e-05,1.37811]
[1780134734369,55.06,73511.68,0.0,0.9904,1e-05,1.37261]
[1780134737390,55.06,73513.0,0.0,0.99041,1e-05,1.37119]
[1780134739340,55.06,73513.72,0.0,0.99041,1e-05,1.37042]
[1780134739473,55.06,73513.72,0.0,0.99041,1e-05,1.37042]
[1780134742424,55.06,73515.49,0.0,0.99043,1e-05,1.36852]
[1780134748467,55.06,73515.47,0.0,0.99043,1e-05,1.36854]
[1780134749694,55.06,73515.04,0.0,0.99042,1e-05,1.369]
[1780134750580,55.06,73513.17,0.0,0.99041,1e-05,1.37101]
[1780134750971,55.06,73513.17,0.0,0.99041,1e-05,1.37101]
[1780134751490,55.06,73514.05,0.0,0.99043,1e-05,1.36848]
[1780134752972,55.06,73513.98,0.0,0.99043,1e-05,1.36855]
[1780134753072,55.06,73513.98,0.0,0.99043,1e-05,1.36855]
[1780134756079,55.06,73513.26,0.0,0.99042,1e-05,1.36933]
[1780134756223,55.06,73513.26,0.0,0.99042,1e-05,1.36933]
[1780134762567,55.06,73515.09,0.0,0.99044,1e-05,1.36736]
[1780134766579,55.06,73516.81,0.0,0.99045,1e-05,1.36552]
[1780134766722,55.06,73516.75,0.0,0.99045,1e-05,1.36558]
[1780134767178,55.06,73516.75,0.0,0.99045,1e-05,1.36558]
[1780134767222,55.06,73516.75,0.0,0.99045,1e-05,1.36558]
[1780134767322,55.06,73516.75,0.0,0.99045,1e-05,1.36558]
[1780134772637,55.06,73516.67,0.0,0.99045,1e-05,1.36567]
[1780134777672,55.06,73517.71,0.0,0.99046,1e-05,1.36456]
[1780134779387,55.06,73517.71,0.0,0.99046,1e-05,1.36456]
[1780134779486,55.06,73517.71,0.0,0.99046,1e-05,1.36456]
[1780134784596,55.06,73515.95,0.0,0.99044,1e-05,1.36644]
[1780134784723,55.06,73517.22,0.0,0.99045,1e-05,1.36508]
[1780134784731,55.06,73517.22,0.0,0.99045,1e-05,1.36508]
[1780134784971,55.06,73517.22,0.0,0.99045,1e-05,1.36508]
[1780134785072,55.06,73517.49,0.0,0.99046,1e-05,1.36479]
[1780134789757,55.06,73520.43,0.0,0.99048,1e-05,1.36165]
[1780134793223,55.06,73521.14,0.0,0.99049,1e-05,1.36089]
[1780134793473,55.06,73521.14,0.0,0.99049,1e-05,1.36089]
[1780134798824,55.06,73521.01,0.0,0.99049,1e-05,1.36103]
[1780134803981,55.06,73520.73,0.0,0.99048,1e-05,1.36133]
[1780134804220,55.06,73520.73,0.0,0.99048,1e-05,1.36133]
[1780134804343,55.06,73520.73,0.0,0.99048,1e-05,1.36133]
[1780134804469,55.06,73520.73,0.0,0.99048,1e-05,1.36133]
[1780134804570,55.06,73521.2,0.0,0.99049,1e-05,1.36082]
[1780134809901,55.06,73521.5,0.0,0.99049,1e-05,1.3605]
[1780134812322,55.06,73521.59,0.0,0.99049,1e-05,1.36041]
[1780134812476,55.06,73521.59,0.0,0.99049,1e-05,1.36041]
[1780134818964,55.06,73523.28,0.0,0.99052,1e-05,1.35703]
[1780134823999,55.06,73523.17,0.0,0.99052,1e-05,1.35715]
[1780134830041,55.06,73522.32,0.0,0.99051,1e-05,1.35806]
[1780134833859,55.06,73523.05,0.0,0.99052,1e-05,1.35728]
[1780134833971,55.06,73523.05,0.0,0.99052,1e-05,1.35728]
[1780134834449,55.06,73523.05,0.0,0.99052,1e-05,1.35728]
[1780134834473,55.06,73523.05,0.0,0.99052,1e-05,1.35728]
[1780134834550,55.06,73523.05,0.0,0.99052,1e-05,1.35728]
[1780134836083,55.06,73517.87,0.0,0.99047,1e-05,1.36281]
[1780134841118,55.06,73518.17,0.0,0.99047,1e-05,1.36249]
[1780134843931,55.06,73517.98,0.0,0.99047,1e-05,1.36269]
[1780134843970,55.06,73517.98,0.0,0.99047,1e-05,1.36269]
[1780134851188,55.06,73516.62,0.0,0.99046,1e-05,1.36415]
[1780134852195,55.06,73511.69,0.0,0.99042,1e-05,1.36943]
[1780134855443,55.06,73512.58,0.0,0.99042,1e-05,1.36848]
[1780134855471,55.06,73512.58,0.0,0.99042,1e-05,1.36848]
[1780134856342,55.06,73512.62,0.0,0.99042,1e-05,1.36843]
[1780134856470,55.06,73512.62,0.0,0.99042,1e-05,1.36843]
[1780134856571,55.06,73512.62,0.0,0.99042,1e-05,1.36843]
[1780134861259,55.06,73517.0,0.0,0.99046,1e-05,1.36374]
[1780134863184,55.06,73518.47,0.0,0.99048,1e-05,1.36217]
[1780134863221,55.06,73518.47,0.0,0.99048,1e-05,1.36217]
[1780134869315,55.06,73521.36,0.0,0.9905,1e-05,1.35908]
[1780134869880,55.06,73521.36,0.0,0.9905,1e-05,1.35908]
[1780134869971,55.06,73521.36,0.0,0.9905,1e-05,1.35908]
[1780134870119,55.06,73521.36,0.0,0.9905,1e-05,1.35908]
[1780134870223,55.06,73521.36,0.0,0.9905,1e-05,1.35908]
[1780134870322,55.06,73521.42,0.0,0.9905,1e-05,1.35902]
[1780134875357,55.06,73521.74,0.0,0.99051,1e-05,1.3571]
[1780134876321,55.06,73521.74,0.0,0.99051,1e-05,1.3571]
[1780134876471,55.06,73521.74,0.0,0.99051,1e-05,1.3571]
[1780134882406,55.06,73520.97,0.0,0.99051,1e-05,1.35792]
[1780134885420,55.06,73520.59,0.0,0.9905,1e-05,1.35833]
[1780134885477,55.06,73520.59,0.0,0.9905,1e-05,1.35833]
[1780134886434,55.06,73520.59,0.0,0.9905,1e-05,1.35833]
[1780134886478,55.06,73520.59,0.0,0.9905,1e-05,1.35833]
[1780134886537,55.06,73520.73,0.0,0.99051,1e-05,1.35818]
[1780134890462,55.06,73517.76,0.0,0.99048,1e-05,1.36135]
[1780134891120,55.06,73517.76,0.0,0.99048,1e-05,1.36135]
[1780134891219,55.06,73517.76,0.0,0.99048,1e-05,1.36135]
[1780134897511,55.06,73518.09,0.0,0.99048,1e-05,1.361]
[1780134902547,55.06,73518.24,0.0,0.99048,1e-05,1.36084]
[1780134905702,55.06,73516.91,0.0,0.99047,1e-05,1.36226]
[1780134905727,55.06,73516.91,0.0,0.99047,1e-05,1.36226]
[1780134906599,55.06,73517.38,0.0,0.99048,1e-05,1.36175]
[1780134906723,55.06,73517.38,0.0,0.99048,1e-05,1.36175]
[1780134906701,55.06,73517.72,0.0,0.99048,1e-05,1.36139]
[1780134911292,55.06,73517.4,0.0,0.99048,1e-05,1.36173]
[1780134911470,55.06,73517.4,0.0,0.99048,1e-05,1.36173]
[1780134919667,55.06,73518.25,0.0,0.99048,1e-05,1.36082]
[1780134924674,55.06,73518.78,0.0,0.99049,1e-05,1.36026]
[1780134927297,55.06,73517.78,0.0,0.99048,1e-05,1.36133]
[1780134927471,55.06,73517.78,0.0,0.99048,1e-05,1.36133]
[1780134928174,55.06,73518.21,0.0,0.99048,1e-05,1.36087]
[1780134928222,55.06,73518.21,0.0,0.99048,1e-05,1.36087]
[1780134928262,55.06,73518.21,0.0,0.99048,1e-05,1.36087]
[1780134932758,55.06,73515.22,0.0,0.99047,1e-05,1.36249]
[1780134933765,55.06,73510.32,0.0,0.99043,1e-05,1.36774]
[1780134934530,55.06,73510.32,0.0,0.99043,1e-05,1.36774]
[1780134934728,55.06,73510.32,0.0,0.99043,1e-05,1.36774]
[1780134939807,55.06,73510.04,0.0,0.99042,1e-05,1.36804]
[1780134944842,55.06,73510.07,0.0,0.99042,1e-05,1.36801]
[1780134945893,55.06,73510.04,0.0,0.99042,1e-05,1.36804]
[1780134945972,55.06,73510.04,0.0,0.99042,1e-05,1.36804]
[1780134946625,55.06,73510.04,0.0,0.99042,1e-05,1.36804]
[1780134946723,55.06,73510.04,0.0,0.99042,1e-05,1.36804]
[1780134946856,55.06,73510.21,0.0,0.99043,1e-05,1.36786]
[1780134951891,55.06,73510.3,0.0,0.99043,1e-05,1.36776]
[1780134956926,55.06,73510.47,0.0,0.99043,1e-05,1.36758]
[1780134957933,55.06,73513.43,0.0,0.99045,1e-05,1.3644]
[1780134964720,55.06,73513.42,0.0,0.99045,1e-05,1.36441]
[1780134964977,55.06,73513.42,0.0,0.99045,1e-05,1.36441]
[1780134974045,55.06,73513.17,0.0,0.99045,1e-05,1.36468]
[1780134976059,55.06,73510.19,0.0,0.99042,1e-05,1.36788]
[1780134977080,55.06,73510.19,0.0,0.99042,1e-05,1.36788]
[1780134977221,55.06,73510.19,0.0,0.99042,1e-05,1.36788]
[1780134978312,55.06,73510.2,0.0,0.99043,1e-05,1.36787]
[1780134978474,55.06,73510.2,0.0,0.99043,1e-05,1.36787]
[1780134978574,55.06,73510.2,0.0,0.99043,1e-05,1.36787]
[1780134984115,55.06,73508.07,0.0,0.99041,1e-05,1.37015]
[1780134986595,55.06,73507.24,0.0,0.9904,1e-05,1.37105]
[1780134986725,55.06,73507.24,0.0,0.9904,1e-05,1.37105]
[1780134992172,55.06,73507.32,0.0,0.99041,1e-05,1.36938]
[1780134993623,55.06,73507.32,0.0,0.99041,1e-05,1.36938]
[1780134993720,55.06,73507.32,0.0,0.99041,1e-05,1.36938]
[1780134994521,55.06,73508.19,0.0,0.99042,1e-05,1.36844]
[1780134994722,55.06,73508.19,0.0,0.99042,1e-05,1.36844]
[1780134994776,55.06,73508.37,0.0,0.99042,1e-05,1.36825]
[1780135000228,55.06,73508.47,0.0,0.99042,1e-05,1.36814]
[1780135005274,55.06,73509.29,0.0,0.99043,1e-05,1.36726]
[1780135005469,55.06,73509.29,0.0,0.99043,1e-05,1.36726]
[1780135013319,55.06,73509.07,0.0,0.99043,1e-05,1.3675]
[1780135020371,55.06,73509.0,0.0,0.99043,1e-05,1.36757]
[1780135021354,55.06,73509.0,0.0,0.99043,1e-05,1.36757]
[1780135021471,55.06,73509.0,0.0,0.99043,1e-05,1.36757]
[1780135021503,55.06,73505.89,0.0,0.9904,1e-05,1.37091]
[1780135023055,55.06,73504.9,0.0,0.99039,1e-05,1.37198]
[1780135023223,55.06,73504.9,0.0,0.99039,1e-05,1.37198]
[1780135023389,55.06,73504.77,0.0,0.99039,1e-05,1.37212]
[1780135027008,55.06,73503.56,0.0,0.99038,1e-05,1.37342]
[1780135027220,55.06,73503.56,0.0,0.99038,1e-05,1.37342]
[1780135041517,55.06,73504.67,0.0,0.99039,1e-05,1.37222]
[1780135043154,55.06,73504.53,0.0,0.99039,1e-05,1.37238]
[1780135043219,55.06,73504.53,0.0,0.99039,1e-05,1.37238]
[1780135044990,55.06,73504.22,0.0,0.99038,1e-05,1.37271]
[1780135045225,55.06,73504.22,0.0,0.99038,1e-05,1.37271]
[1780135045322,55.06,73504.22,0.0,0.99038,1e-05,1.37271]
[1780135048092,55.06,73504.22,0.0,0.99038,1e-05,1.37271]
[1780135048219,55.06,73504.22,0.0,0.99038,1e-05,1.37271]
[1780135048566,55.06,73500.5,0.0,0.99035,1e-05,1.37672]
[1780135053605,55.06,73499.46,0.0,0.99035,1e-05,1.37625]
[1780135058734,55.06,73497.87,0.0,0.99034,1e-05,1.37797]
[1780135058970,55.06,73497.87,0.0,0.99034,1e-05,1.37797]
[1780135059872,55.06,73497.99,0.0,0.99034,1e-05,1.37784]
[1780135059894,55.06,73499.0,0.0,0.99035,1e-05,1.37675]
[1780135059975,55.06,73499.0,0.0,0.99035,1e-05,1.37675]
[1780135065689,55.06,73499.11,0.0,0.99035,1e-05,1.37663]
[1780135068136,55.06,73499.6,0.0,0.99035,1e-05,1.3761]
[1780135068224,55.06,73499.6,0.0,0.99035,1e-05,1.3761]
[1780135073745,55.06,73499.97,0.0,0.99036,1e-05,1.3757]
[1780135078780,55.06,73500.01,0.0,0.99036,1e-05,1.37566]
[1780135086836,55.06,73501.67,0.0,0.99037,1e-05,1.37387]
[1780135087047,55.06,73501.67,0.0,0.99037,1e-05,1.37387]
[1780135087220,55.06,73501.67,0.0,0.99037,1e-05,1.37387]
[1780135087842,55.06,73501.78,0.0,0.99037,1e-05,1.37375]
[1780135088500,55.06,73501.78,0.0,0.99037,1e-05,1.37375]
[1780135088720,55.06,73501.78,0.0,0.99037,1e-05,1.37375]
[1780135092878,55.06,73505.16,0.0,0.9904,1e-05,1.37011]
[1780135093562,55.06,73505.16,0.0,0.9904,1e-05,1.37011]
[1780135093727,55.06,73505.16,0.0,0.9904,1e-05,1.37011]
[1780135093885,55.06,73505.89,0.0,0.99041,1e-05,1.36933]
[1780135094502,55.06,73505.89,0.0,0.99041,1e-05,1.36933]
[1780135094720,55.06,73505.89,0.0,0.99041,1e-05,1.36933]
[1780135099927,55.06,73508.52,0.0,0.99043,1e-05,1.3665]
[1780135104962,55.06,73509.98,0.0,0.99044,1e-05,1.36494]
[1780135105413,55.06,73509.98,0.0,0.99044,1e-05,1.36494]
[1780135105473,55.06,73509.98,0.0,0.99044,1e-05,1.36494]
[1780135105909,55.06,73509.98,0.0,0.99044,1e-05,1.36494]
[1780135105972,55.06,73509.98,0.0,0.99044,1e-05,1.36494]
[1780135106010,55.06,73509.94,0.0,0.99044,1e-05,1.36498]
[1780135116044,55.06,73510.74,0.0,0.99046,1e-05,1.36254]
[1780135118722,55.06,73510.91,0.0,0.99046,1e-05,1.36236]
[1780135118973,55.06,73510.91,0.0,0.99046,1e-05,1.36236]
[1780135118822,55.06,73510.91,0.0,0.99046,1e-05,1.36236]
[1780135119301,55.06,73510.91,0.0,0.99046,1e-05,1.36236]
[1780135119471,55.06,73510.91,0.0,0.99046,1e-05,1.36236]
[1780135131150,55.06,73510.7,0.0,0.99046,1e-05,1.36259]
[1780135133925,55.06,73511.51,0.0,0.99047,1e-05,1.36172]
[1780135133971,55.06,73511.51,0.0,0.99047,1e-05,1.36172]
[1780135134026,55.06,73511.46,0.0,0.99047,1e-05,1.36177]
[1780135134552,55.06,73511.46,0.0,0.99047,1e-05,1.36177]
[1780135134720,55.06,73511.46,0.0,0.99047,1e-05,1.36177]
[1780135149276,55.06,73511.43,0.0,0.99047,1e-05,1.36181]
[1780135153798,55.06,73510.68,0.0,0.99046,1e-05,1.36261]
[1780135153973,55.06,73510.68,0.0,0.99046,1e-05,1.36261]
[1780135154002,55.06,73510.87,0.0,0.99046,1e-05,1.36241]
[1780135154439,55.06,73510.87,0.0,0.99046,1e-05,1.36241]
[1780135154472,55.06,73510.87,0.0,0.99046,1e-05,1.36241]
[1780135164381,55.06,73511.17,0.0,0.99047,1e-05,1.36208]
[1780135169416,55.06,73511.48,0.0,0.99047,1e-05,1.36175]
[1780135172519,55.06,73512.18,0.0,0.99049,1e-05,1.35943]
[1780135172724,55.06,73512.18,0.0,0.99049,1e-05,1.35943]
[1780135172751,55.06,73513.41,0.0,0.9905,1e-05,1.35811]
[1780135173260,55.06,73513.41,0.0,0.9905,1e-05,1.35811]
[1780135173473,55.06,73513.41,0.0,0.9905,1e-05,1.35811]
[1780135184521,55.06,73512.42,0.0,0.99049,1e-05,1.35917]
[1780135190030,55.06,73511.97,0.0,0.99048,1e-05,1.35965]
[1780135190071,55.06,73511.97,0.0,0.99048,1e-05,1.35965]
[1780135190223,55.06,73511.97,0.0,0.99048,1e-05,1.35965]
[1780135190322,55.06,73511.97,0.0,0.99048,1e-05,1.35965]
[1780135190471,55.06,73511.97,0.0,0.99048,1e-05,1.35965]
[1780135190564,55.06,73512.65,0.0,0.99049,1e-05,1.35892]
[1780135193584,55.06,73515.67,0.0,0.99052,1e-05,1.3557]
[1780135198619,55.06,73517.24,0.0,0.99053,1e-05,1.35403]
[1780135202647,55.06,73521.05,0.0,0.99056,1e-05,1.34998]
[1780135205039,55.06,73522.83,0.0,0.99058,1e-05,1.34809]
[1780135205073,55.06,73523.34,0.0,0.99058,1e-05,1.34755]
[1780135205226,55.06,73523.34,0.0,0.99058,1e-05,1.34755]
[1780135205787,55.06,73523.34,0.0,0.99058,1e-05,1.34755]
[1780135205973,55.06,73523.34,0.0,0.99058,1e-05,1.34755]
[1780135206073,55.06,73524.13,0.0,0.99059,1e-05,1.34671]
[1780135211710,55.06,73524.67,0.0,0.99059,1e-05,1.34614]
[1780135214340,55.06,73523.71,0.0,0.99058,1e-05,1.34715]
[1780135214472,55.06,73523.71,0.0,0.99058,1e-05,1.34715]
[1780135215003,55.06,73523.71,0.0,0.99058,1e-05,1.34715]
[1780135215072,55.06,73524.66,0.0,0.99059,1e-05,1.34615]
[1780135215222,55.06,73524.66,0.0,0.99059,1e-05,1.34615]
[1780135219995,55.06,73525.2,0.0,0.9906,1e-05,1.34557]
[1780135220221,55.06,73526.23,0.0,0.99061,1e-05,1.34448]
[1780135222212,55.06,73527.3,0.0,0.99062,1e-05,1.34335]
[1780135222219,55.06,73527.3,0.0,0.99062,1e-05,1.34335]
[1780135222790,55.06,73528.28,0.0,0.99062,1e-05,1.34231]
[1780135228125,55.06,73529.51,0.0,0.99063,1e-05,1.34101]
[1780135228227,55.06,73530.16,0.0,0.99064,1e-05,1.34033]
[1780135230137,55.06,73530.14,0.0,0.99064,1e-05,1.34035]
[1780135230219,55.06,73530.67,0.0,0.99064,1e-05,1.33979]
[1780135230846,55.06,73531.11,0.0,0.99065,1e-05,1.33933]
[1780135235881,55.06,73530.83,0.0,0.99066,1e-05,1.33806]
[1780135237327,55.06,73531.12,0.0,0.99066,1e-05,1.33775]
[1780135237477,55.06,73531.12,0.0,0.99066,1e-05,1.33775]
[1780135242929,55.06,73531.87,0.0,0.99067,1e-05,1.33696]
[1780135243726,55.06,73531.87,0.0,0.99067,1e-05,1.33696]
[1780135243975,55.06,73531.87,0.0,0.99067,1e-05,1.33696]
[1780135248327,55.06,73531.91,0.0,0.99067,1e-05,1.33692]
[1780135248473,55.06,73531.91,0.0,0.99067,1e-05,1.33692]
[1780135248575,55.06,73531.91,0.0,0.99067,1e-05,1.33692]
[1780135254010,55.06,73531.81,0.0,0.99066,1e-05,1.33703]
[1780135257085,55.06,73532.16,0.0,0.99067,1e-05,1.33666]
[1780135257227,55.06,73532.25,0.0,0.99067,1e-05,1.33656]
[1780135265088,55.06,73530.99,0.0,0.99066,1e-05,1.33789]
[1780135267303,55.06,73530.41,0.0,0.99065,1e-05,1.3385]
[1780135267473,55.06,73530.41,0.0,0.99065,1e-05,1.3385]
[1780135268109,55.06,73531.19,0.0,0.99066,1e-05,1.33768]
[1780135268374,55.06,73531.19,0.0,0.99066,1e-05,1.33768]
[1780135268474,55.06,73531.19,0.0,0.99066,1e-05,1.33768]
[1780135274151,55.06,73531.26,0.0,0.99066,1e-05,1.33761]
[1780135278220,55.06,73531.3,0.0,0.99066,1e-05,1.33756]
[1780135278475,55.06,73531.3,0.0,0.99066,1e-05,1.33756]
[1780135279004,55.06,73531.3,0.0,0.99066,1e-05,1.33756]
[1780135279186,55.06,73531.37,0.0,0.99066,1e-05,1.33749]
[1780135279227,55.06,73531.37,0.0,0.99066,1e-05,1.33749]
[1780135284819,55.06,73531.32,0.0,0.99066,1e-05,1.33754]
[1780135284976,55.06,73531.32,0.0,0.99066,1e-05,1.33754]
[1780135285586,55.06,73531.02,0.0,0.99066,1e-05,1.33786]
[1780135285719,55.06,73531.02,0.0,0.99066,1e-05,1.33786]
[1780135285821,55.06,73531.24,0.0,0.99066,1e-05,1.33763]
[1780135288248,55.06,73520.39,0.0,0.99057,1e-05,1.34911]
[1780135289386,55.06,73520.39,0.0,0.99057,1e-05,1.34911]
[1780135289475,55.06,73520.39,0.0,0.99057,1e-05,1.34911]
[1780135289485,55.06,73516.12,0.0,0.99053,1e-05,1.35365]
[1780135296305,55.06,73515.91,0.0,0.99054,1e-05,1.3523]
[1780135298119,55.06,73515.91,0.0,0.99054,1e-05,1.3523]
[1780135298150,55.06,73516.26,0.0,0.99054,1e-05,1.35193]
[1780135298925,55.06,73516.26,0.0,0.99054,1e-05,1.35193]
[1780135298976,55.06,73516.26,0.0,0.99054,1e-05,1.35193]
[1780135299008,55.06,73515.6,0.0,0.99054,1e-05,1.35263]
[1780135304361,55.06,73515.51,0.0,0.99054,1e-05,1.35272]
[1780135307607,55.06,73515.55,0.0,0.99054,1e-05,1.35268]
[1780135307722,55.06,73515.55,0.0,0.99054,1e-05,1.35268]
[1780135307822,55.06,73515.55,0.0,0.99054,1e-05,1.35268]
[1780135308388,55.06,73515.55,0.0,0.99054,1e-05,1.35268]
[1780135308482,55.06,73515.55,0.0,0.99054,1e-05,1.35268]
[1780135321483,55.06,73515.87,0.0,0.99054,1e-05,1.35234]
[1780135324050,55.06,73515.87,0.0,0.99054,1e-05,1.35234]
[1780135324218,55.06,73515.87,0.0,0.99054,1e-05,1.35234]
[1780135333567,55.06,73515.74,0.0,0.99054,1e-05,1.35248]
[1780135336814,55.06,73515.74,0.0,0.99054,1e-05,1.35248]
[1780135336975,55.06,73515.74,0.0,0.99054,1e-05,1.35248]
[1780135337071,55.06,73515.74,0.0,0.99054,1e-05,1.35248]
[1780135340574,55.06,73515.74,0.0,0.99054,1e-05,1.35248]
[1780135340720,55.06,73515.74,0.0,0.99054,1e-05,1.35248]
[1780135350634,55.06,73515.6,0.0,0.99054,1e-05,1.35263]
[1780135356728,55.06,73515.2,0.0,0.99054,1e-05,1.35148]
[1780135357813,55.06,73515.2,0.0,0.99054,1e-05,1.35148]
[1780135357973,55.06,73515.2,0.0,0.99054,1e-05,1.35148]
[1780135358017,55.06,73512.12,0.0,0.99052,1e-05,1.35476]
[1780135358646,55.06,73512.12,0.0,0.99052,1e-05,1.35476]
[1780135358726,55.06,73512.12,0.0,0.99052,1e-05,1.35476]
[1780135370251,55.06,73511.06,0.0,0.99051,1e-05,1.35589]
[1780135369819,55.06,73508.52,0.0,0.99049,1e-05,1.3586]
[1780135370470,55.06,73508.52,0.0,0.99049,1e-05,1.3586]
[1780135370910,55.06,73508.52,0.0,0.99049,1e-05,1.3586]
[1780135370979,55.06,73508.52,0.0,0.99049,1e-05,1.3586]
[1780135371072,55.06,73507.17,0.0,0.99047,1e-05,1.36005]
[1780135375086,55.06,73505.97,0.0,0.99046,1e-05,1.36133]
[1780135380614,55.06,73506.31,0.0,0.99047,1e-05,1.36097]
[1780135380721,55.06,73506.31,0.0,0.99047,1e-05,1.36097]
[1780135380896,55.06,73506.18,0.0,0.99046,1e-05,1.36111]
[1780135381440,55.06,73506.18,0.0,0.99046,1e-05,1.36111]
[1780135381471,55.06,73506.18,0.0,0.99046,1e-05,1.36111]
[1780135387945,55.06,73506.15,0.0,0.99046,1e-05,1.36114]
[1780135392980,55.06,73506.02,0.0,0.99046,1e-05,1.36128]
[1780135402043,55.06,73506.26,0.0,0.99047,1e-05,1.36102]
[1780135406861,55.06,73506.5,0.0,0.99047,1e-05,1.36076]
[1780135406968,55.06,73506.5,0.0,0.99047,1e-05,1.36076]
[1780135407069,55.06,73506.5,0.0,0.99047,1e-05,1.36076]
[1780135407635,55.06,73506.5,0.0,0.99047,1e-05,1.36076]
[1780135407722,55.06,73506.5,0.0,0.99047,1e-05,1.36076]
[1780135412593,55.06,73506.82,0.0,0.99048,1e-05,1.35884]
[1780135413317,55.06,73506.82,0.0,0.99048,1e-05,1.35884]
[1780135413478,55.06,73507.06,0.0,0.99048,1e-05,1.35858]
[1780135416141,55.06,73508.41,0.0,0.99049,1e-05,1.35755]
[1780135417148,55.06,73510.19,0.0,0.99051,1e-05,1.35585]
[1780135418931,55.06,73510.46,0.0,0.99051,1e-05,1.35577]
[1780135418969,55.06,73510.46,0.0,0.99051,1e-05,1.35577]
[1780135424197,55.07,73510.4,0.0,0.9905,1e-05,1.35687]
[1780135428861,55.07,73510.59,0.0,0.99049,1e-05,1.35728]
[1780135428970,55.07,73510.59,0.0,0.99049,1e-05,1.35728]
[1780135430274,55.08,73510.59,0.0,0.99049,1e-05,1.35769]
[1780135436281,55.09,73510.7,0.0,0.99048,1e-05,1.35899]
[1780135442323,55.1,73510.88,0.0,0.99047,1e-05,1.35999]
[1780135444581,55.1,73510.8,0.0,0.99047,1e-05,1.36048]
[1780135444722,55.1,73510.8,0.0,0.99047,1e-05,1.36048]
[1780135450247,55.11,73510.43,0.0,0.99046,1e-05,1.36166]
[1780135450472,55.11,73510.43,0.0,0.99046,1e-05,1.36205]
[1780135450572,55.11,73505.99,0.0,0.99042,1e-05,1.3668]
[1780135451386,55.11,73504.08,0.0,0.9904,1e-05,1.36904]
[1780135452393,55.11,73501.82,0.0,0.99038,1e-05,1.37165]
[1780135454297,55.11,73501.82,0.0,0.99038,1e-05,1.37165]
[1780135454320,55.11,73496.61,0.0,0.99033,1e-05,1.37761]
[1780135454473,55.11,73496.61,0.0,0.99033,1e-05,1.37761]
[1780135460449,55.12,73496.4,0.0,0.99032,1e-05,1.37883]
[1780135463470,55.13,73500.5,0.0,0.99035,1e-05,1.3749]
[1780135464477,55.13,73502.77,0.0,0.99037,1e-05,1.37262]
[1780135467116,55.13,73502.8,0.0,0.99037,1e-05,1.37276]
[1780135467236,55.13,73502.8,0.0,0.99037,1e-05,1.37276]
[1780135470480,55.13,73503.09,0.0,0.99037,1e-05,1.37316]
[1780135474561,55.14,73503.0,0.0,0.99037,1e-05,1.37236]
[1780135474724,55.14,73503.0,0.0,0.99037,1e-05,1.37236]
[1780135481228,55.15,73503.48,0.0,0.99037,1e-05,1.3729]
[1780135481475,55.15,73503.95,0.0,0.99037,1e-05,1.37274]
[1780135483615,55.15,73508.2,0.0,0.9904,1e-05,1.3687]
[1780135484623,55.15,73510.3,0.0,0.99042,1e-05,1.36663]
[1780135486637,55.16,73511.9,0.0,0.99043,1e-05,1.36529]
[1780135488187,55.16,73511.9,0.0,0.99043,1e-05,1.36529]
[1780135488222,55.16,73511.9,0.0,0.99043,1e-05,1.36529]
[1780135488227,55.16,73514.21,0.0,0.99045,1e-05,1.36301]
[1780135488652,55.16,73516.29,0.0,0.99046,1e-05,1.36098]
[1780135490665,55.16,73517.91,0.0,0.99047,1e-05,1.35964]
[1780135494207,55.17,73518.14,0.0,0.99047,1e-05,1.35979]
[1780135494693,55.17,73521.24,0.0,0.9905,1e-05,1.35688]
[1780135496780,55.17,73521.52,0.0,0.9905,1e-05,1.35679]
[1780135496975,55.17,73521.52,0.0,0.9905,1e-05,1.35679]
[1780135497006,55.17,73522.55,0.0,0.9905,1e-05,1.35589]
[1780135501039,55.18,73523.56,0.0,0.99051,1e-05,1.35543]
[1780135501225,55.18,73523.56,0.0,0.99051,1e-05,1.35543]
[1780135501313,55.18,73523.56,0.0,0.99051,1e-05,1.35543]
[1780135501363,55.18,73522.15,0.0,0.99049,1e-05,1.35714]
[1780135501476,55.18,73522.15,0.0,0.99049,1e-05,1.35714]
[1780135502749,55.18,73514.27,0.0,0.99042,1e-05,1.36595]
[1780135507784,55.19,73512.23,0.0,0.9904,1e-05,1.36905]
[1780135512819,55.19,73511.71,0.0,0.99039,1e-05,1.37051]
[1780135517184,55.2,73512.02,0.0,0.99038,1e-05,1.37071]
[1780135517221,55.2,73512.02,0.0,0.99038,1e-05,1.37071]
[1780135518402,55.2,73512.12,0.0,0.99038,1e-05,1.37078]
[1780135518469,55.2,73512.23,0.0,0.99038,1e-05,1.37084]
[1780135518861,55.2,73513.58,0.0,0.99039,1e-05,1.36957]
[1780135519868,55.2,73516.44,0.0,0.99042,1e-05,1.36669]
[1780135522139,55.21,73519.7,0.0,0.99044,1e-05,1.36404]
[1780135527352,55.23,73519.54,0.0,0.99042,1e-05,1.36684]
[1780135527474,55.23,73519.68,0.0,0.99041,1e-05,1.36735]
[1780135530945,55.24,73516.34,0.0,0.99038,1e-05,1.37167]
[1780135531952,55.24,73514.69,0.0,0.99037,1e-05,1.37202]
[1780135533289,55.24,73514.69,0.0,0.99037,1e-05,1.37202]
[1780135533390,55.24,73514.58,0.0,0.99037,1e-05,1.37232]
[1780135533469,55.24,73514.58,0.0,0.99037,1e-05,1.37232]
[1780135538775,55.25,73515.23,0.0,0.99037,1e-05,1.3725]
[1780135538972,55.25,73515.23,0.0,0.99037,1e-05,1.3725]
[1780135545044,55.26,73515.62,0.0,0.99036,1e-05,1.37332]
[1780135551086,55.27,73515.47,0.0,0.99035,1e-05,1.37453]
[1780135553806,55.27,73514.94,0.0,0.99035,1e-05,1.37545]
[1780135553973,55.27,73514.94,0.0,0.99035,1e-05,1.37545]
[1780135554498,55.27,73513.45,0.0,0.99033,1e-05,1.37723]
[1780135554723,55.27,73513.45,0.0,0.99033,1e-05,1.37723]
[1780135555114,55.27,73513.49,0.0,0.99033,1e-05,1.37735]
[1780135560149,55.28,73513.15,0.0,0.99032,1e-05,1.37856]
[1780135565184,55.28,73510.58,0.0,0.99029,1e-05,1.38215]
[1780135565522,55.28,73510.58,0.0,0.99029,1e-05,1.38215]
[1780135565720,55.28,73510.58,0.0,0.99029,1e-05,1.38215]
[1780135571226,55.29,73511.22,0.0,0.99029,1e-05,1.38242]
[1780135576360,55.29,73511.49,0.0,0.99029,1e-05,1.38245]
[1780135576468,55.29,73511.49,0.0,0.99029,1e-05,1.38245]
[1780135578972,55.3,73512.52,0.0,0.99029,1e-05,1.38213]
[1780135579218,55.3,73512.52,0.0,0.99029,1e-05,1.38213]
[1780135579282,55.3,73512.51,0.0,0.99029,1e-05,1.3823]
[1780135583570,55.31,73512.57,0.0,0.99028,1e-05,1.38287]
[1780135583721,55.31,73512.57,0.0,0.99028,1e-05,1.38287]
[1780135589352,55.31,73512.18,0.0,0.99027,1e-05,1.38424]
[1780135597409,55.32,73512.0,0.0,0.99027,1e-05,1.38409]
[1780135605466,55.33,73512.03,0.0,0.99026,1e-05,1.38533]
[1780135615536,55.34,73512.03,0.0,0.99025,1e-05,1.3869]
[1780135622585,55.35,73512.44,0.0,0.99025,1e-05,1.38754]
[1780135630637,55.35,73512.54,0.0,0.99024,1e-05,1.38789]
[1780135630719,55.35,73512.54,0.0,0.99024,1e-05,1.38789]
[1780135634520,55.36,73512.54,0.0,0.99024,1e-05,1.38866]
[1780135634723,55.36,73512.54,0.0,0.99024,1e-05,1.38866]
[1780135634825,55.37,73512.54,0.0,0.99023,1e-05,1.38941]
[1780135641719,55.37,73512.7,0.0,0.99022,1e-05,1.39013]
[1780135646678,55.38,73513.25,0.0,0.99022,1e-05,1.39013]
[1780135652795,55.39,73512.71,0.0,0.99022,1e-05,1.39028]
[1780135657830,55.39,73512.71,0.0,0.99022,1e-05,1.39086]
[1780135659133,55.39,73512.71,0.0,0.99022,1e-05,1.39086]
[1780135659226,55.39,73512.71,0.0,0.99022,1e-05,1.39086]
[1780135659235,55.39,73513.31,0.0,0.99022,1e-05,1.3905]
[1780135664879,55.4,73516.87,0.0,0.99024,1e-05,1.38753]
[1780135669914,55.4,73519.14,0.0,0.99026,1e-05,1.38584]
[1780135674949,55.41,73518.76,0.0,0.99025,1e-05,1.38701]
[1780135680991,55.42,73518.69,0.0,0.99024,1e-05,1.38799]
[1780135686026,55.42,73519.89,0.0,0.99025,1e-05,1.38728]
[1780135692068,55.42,73521.0,0.0,0.99026,1e-05,1.38608]
[1780135695499,55.42,73522.3,0.0,0.99027,1e-05,1.38483]
[1780135695723,55.42,73522.08,0.0,0.99026,1e-05,1.38522]
[1780135701131,55.43,73524.79,0.0,0.99028,1e-05,1.38323]
[1780135703161,55.43,73525.54,0.0,0.99029,1e-05,1.38258]
[1780135703227,55.43,73525.54,0.0,0.99029,1e-05,1.38258]
[1780135703228,55.43,73525.54,0.0,0.99028,1e-05,1.38274]
[1780135709188,55.44,73525.45,0.0,0.99028,1e-05,1.38376]
[1780135714223,55.45,73525.61,0.0,0.99028,1e-05,1.38275]
[1780135714977,55.45,73525.61,0.0,0.99028,1e-05,1.38275]
[1780135715228,55.45,73525.61,0.0,0.99028,1e-05,1.38275]
[1780135715473,55.45,73525.61,0.0,0.99028,1e-05,1.38275]
[1780135715573,55.45,73525.59,0.0,0.99028,1e-05,1.38293]
[1780135721274,55.45,73526.05,0.0,0.99028,1e-05,1.38335]
[1780135723288,55.46,73530.96,0.0,0.99032,1e-05,1.37837]
[1780135724295,55.46,73536.6,0.0,0.99037,1e-05,1.37248]
[1780135726309,55.46,73541.5,0.0,0.99041,1e-05,1.36759]
[1780135727316,55.46,73544.26,0.0,0.99043,1e-05,1.36483]
[1780135731343,55.47,73541.37,0.0,0.9904,1e-05,1.36865]
[1780135732350,55.47,73536.71,0.0,0.99036,1e-05,1.37381]
[1780135734788,55.47,73537.69,0.0,0.99036,1e-05,1.3731]
[1780135734969,55.47,73537.69,0.0,0.99036,1e-05,1.3731]
[1780135740407,55.48,73537.79,0.0,0.99035,1e-05,1.37401]
[1780135745442,55.48,73537.82,0.0,0.99035,1e-05,1.37481]
[1780135749433,55.49,73540.36,0.0,0.99037,1e-05,1.37259]
[1780135749472,55.49,73540.36,0.0,0.99037,1e-05,1.37259]
[1780135749534,55.49,73540.44,0.0,0.99037,1e-05,1.37268]
[1780135751014,55.49,73540.22,0.0,0.99036,1e-05,1.37308]
[1780135751221,55.49,73540.22,0.0,0.99036,1e-05,1.37308]
[1780135759540,55.5,73541.03,0.0,0.99036,1e-05,1.37373]
[1780135762648,55.5,73542.67,0.0,0.99037,1e-05,1.37231]
[1780135762726,55.51,73542.62,0.0,0.99037,1e-05,1.37254]
[1780135763659,55.51,73542.62,0.0,0.99037,1e-05,1.37254]
[1780135763567,55.51,73542.7,0.0,0.99037,1e-05,1.37262]
[1780135763730,55.51,73542.7,0.0,0.99037,1e-05,1.37262]
[1780135770617,55.52,73543.13,0.0,0.99036,1e-05,1.37334]
[1780135775652,55.52,73542.89,0.0,0.99036,1e-05,1.37285]
[1780135782276,55.53,73542.98,0.0,0.99036,1e-05,1.37343]
[1780135782476,55.53,73542.98,0.0,0.99036,1e-05,1.37343]
[1780135782573,55.53,73542.98,0.0,0.99035,1e-05,1.37392]
[1780135783295,55.53,73542.98,0.0,0.99035,1e-05,1.37392]
[1780135783469,55.53,73542.98,0.0,0.99035,1e-05,1.37392]
[1780135788743,55.54,73545.51,0.0,0.99037,1e-05,1.37221]
[1780135791291,55.54,73547.11,0.0,0.99038,1e-05,1.37067]
[1780135791472,55.54,73547.11,0.0,0.99038,1e-05,1.37067]
[1780135791571,55.54,73547.11,0.0,0.99038,1e-05,1.37101]
[1780135793526,55.54,73545.91,0.0,0.99037,1e-05,1.37229]
[1780135793720,55.54,73545.91,0.0,0.99037,1e-05,1.37229]
[1780135799677,55.55,73546.15,0.0,0.99036,1e-05,1.37304]
[1780135799724,55.55,73546.15,0.0,0.99036,1e-05,1.37304]
[1780135799821,55.55,73546.5,0.0,0.99036,1e-05,1.37299]
[1780135800784,55.55,73546.5,0.0,0.99036,1e-05,1.37299]
[1780135800981,55.55,73546.5,0.0,0.99036,1e-05,1.37299]
[1780135805863,55.56,73551.69,0.0,0.9904,1e-05,1.36843]
[1780135806870,55.56,73555.22,0.0,0.99043,1e-05,1.36484]
[1780135808281,55.56,73555.22,0.0,0.99043,1e-05,1.36484]
[1780135808470,55.56,73555.22,0.0,0.99043,1e-05,1.36484]
[1780135808571,55.56,73555.93,0.0,0.99043,1e-05,1.36443]
[1780135810898,55.57,73558.72,0.0,0.99045,1e-05,1.36182]
[1780135811795,55.57,73558.72,0.0,0.99045,1e-05,1.36182]
[1780135811970,55.57,73558.72,0.0,0.99045,1e-05,1.36182]
[1780135818954,55.58,73561.82,0.0,0.99047,1e-05,1.35998]
[1780135823779,55.58,73563.54,0.0,0.99048,1e-05,1.35909]
[1780135823970,55.58,73563.54,0.0,0.99048,1e-05,1.35909]
[1780135824728,55.58,73563.54,0.0,0.99048,1e-05,1.35909]
[1780135824071,55.59,73563.54,0.0,0.99047,1e-05,1.35928]
[1780135824983,55.59,73563.54,0.0,0.99047,1e-05,1.35928]
[1780135832045,55.6,73566.62,0.0,0.9905,1e-05,1.35593]
[1780135838089,55.61,73566.31,0.0,0.99049,1e-05,1.35739]
[1780135844397,55.61,73566.15,0.0,0.99048,1e-05,1.35812]
[1780135844471,55.61,73566.15,0.0,0.99048,1e-05,1.35812]
[1780135844570,55.61,73566.12,0.0,0.99048,1e-05,1.35871]
[1780135845313,55.61,73566.12,0.0,0.99048,1e-05,1.35871]
[1780135845469,55.61,73566.12,0.0,0.99048,1e-05,1.35871]
[1780135850831,55.62,73565.39,0.0,0.99046,1e-05,1.36058]
[1780135850980,55.62,73565.39,0.0,0.99046,1e-05,1.36058]
[1780135851701,55.62,73565.39,0.0,0.99046,1e-05,1.36058]
[1780135851732,55.62,73565.39,0.0,0.99046,1e-05,1.36058]
[1780135851748,55.62,73565.57,0.0,0.99046,1e-05,1.36057]
[1780135857228,55.63,73565.71,0.0,0.99045,1e-05,1.3615]
[1780135864277,55.64,73565.53,0.0,0.99044,1e-05,1.36294]
[1780135866592,55.64,73565.53,0.0,0.99044,1e-05,1.36294]
[1780135866722,55.64,73565.53,0.0,0.99044,1e-05,1.36294]
[1780135866694,55.64,73565.56,0.0,0.99044,1e-05,1.36326]
[1780135867528,55.64,73565.56,0.0,0.99044,1e-05,1.36326]
[1780135867722,55.64,73565.56,0.0,0.99044,1e-05,1.36326]
[1780135867562,55.64,73565.56,0.0,0.99044,1e-05,1.36344]
[1780135873340,55.65,73558.34,0.0,0.99037,1e-05,1.37216]
[1780135874347,55.65,73554.5,0.0,0.99033,1e-05,1.37642]
[1780135874951,55.65,73554.5,0.0,0.99033,1e-05,1.37642]
[1780135874974,55.65,73554.5,0.0,0.99033,1e-05,1.37642]
[1780135875791,55.65,73554.5,0.0,0.99033,1e-05,1.37642]
[1780135875821,55.66,73554.8,0.0,0.99033,1e-05,1.37625]
[1780135875971,55.66,73554.8,0.0,0.99033,1e-05,1.37625]
[1780135881396,55.66,73555.56,0.0,0.99034,1e-05,1.3762]
[1780135882334,55.66,73555.56,0.0,0.99034,1e-05,1.3762]
[1780135882472,55.66,73555.56,0.0,0.99034,1e-05,1.3762]
[1780135888445,55.67,73554.1,0.0,0.99031,1e-05,1.37884]
[1780135890459,55.67,73551.53,0.0,0.99029,1e-05,1.38189]
[1780135894487,55.68,73546.55,0.0,0.99025,1e-05,1.38623]
[1780135895446,55.68,73546.55,0.0,0.99025,1e-05,1.38623]
[1780135895469,55.68,73546.55,0.0,0.99025,1e-05,1.38623]
[1780135895494,55.68,73544.89,0.0,0.99024,1e-05,1.38815]
[1780135896902,55.69,73544.69,0.0,0.99022,1e-05,1.38972]
[1780135896975,55.69,73544.69,0.0,0.99022,1e-05,1.38972]
[1780135902542,55.69,73544.6,0.0,0.99022,1e-05,1.39061]
[1780135908585,55.7,73544.29,0.0,0.99021,1e-05,1.39173]
[1780135916531,55.7,73544.29,0.0,0.99021,1e-05,1.39173]
[1780135916719,55.7,73544.29,0.0,0.99021,1e-05,1.39173]
[1780135916767,55.71,73541.65,0.0,0.99017,1e-05,1.3956]
[1780135918017,55.71,73541.65,0.0,0.99017,1e-05,1.3956]
[1780135918222,55.71,73541.65,0.0,0.99017,1e-05,1.3956]
[1780135923690,55.71,73541.88,0.0,0.99017,1e-05,1.39621]
[1780135928725,55.72,73542.25,0.0,0.99017,1e-05,1.39643]
[1780135939802,55.73,73542.17,0.0,0.99016,1e-05,1.39787]
[1780135944837,55.73,73542.02,0.0,0.99015,1e-05,1.39865]
[1780135950879,55.74,73541.94,0.0,0.99014,1e-05,1.39946]
[1780135954028,55.74,73540.85,0.0,0.99014,1e-05,1.39939]
[1780135954219,55.74,73540.85,0.0,0.99014,1e-05,1.39939]
[1780135954300,55.74,73540.85,0.0,0.99014,1e-05,1.39951]
[1780135954963,55.74,73540.85,0.0,0.99014,1e-05,1.39951]
[1780135954979,55.74,73540.85,0.0,0.99014,1e-05,1.39951]
[1780135970012,55.75,73541.22,0.0,0.99013,1e-05,1.40092]
[1780135975049,55.76,73541.12,0.0,0.99012,1e-05,1.40163]
[1780135984112,55.77,73541.12,0.0,0.99012,1e-05,1.4027]
[1780135992168,55.77,73541.16,0.0,0.99011,1e-05,1.40371]
[1780135997203,55.78,73541.14,0.0,0.9901,1e-05,1.40431]
[1780136003762,55.78,73541.29,0.0,0.9901,1e-05,1.40449]
[1780136003863,55.78,73541.29,0.0,0.9901,1e-05,1.40483]
[1780136003968,55.78,73541.29,0.0,0.9901,1e-05,1.40483]
[1780136004753,55.78,73541.29,0.0,0.9901,1e-05,1.40483]
[1780136004821,55.79,73541.29,0.0,0.9901,1e-05,1.40495]
[1780136004971,55.79,73541.29,0.0,0.9901,1e-05,1.40495]
[1780136013318,55.79,73541.24,0.0,0.9901,1e-05,1.4044]
[1780136016339,55.8,73536.18,0.0,0.99005,1e-05,1.41024]
[1780136017201,55.8,73536.18,0.0,0.99005,1e-05,1.41024]
[1780136017221,55.8,73536.18,0.0,0.99005,1e-05,1.41024]
[1780136017346,55.8,73537.12,0.0,0.99006,1e-05,1.40932]
[1780136018414,55.8,73537.12,0.0,0.99006,1e-05,1.40932]
[1780136018474,55.8,73537.12,0.0,0.99006,1e-05,1.40932]
[1780136024283,55.8,73536.97,0.0,0.99005,1e-05,1.41012]
[1780136025291,55.8,73536.94,0.0,0.99005,1e-05,1.41026]
[1780136025470,55.8,73536.94,0.0,0.99005,1e-05,1.41026]
[1780136025571,55.8,73536.84,0.0,0.99005,1e-05,1.41047]
[1780136026223,55.8,73536.84,0.0,0.99005,1e-05,1.41047]
[1780136026470,55.8,73536.84,0.0,0.99005,1e-05,1.41047]
[1780136032451,55.81,73536.98,0.0,0.99005,1e-05,1.41105]
[1780136045546,55.82,73537.2,0.0,0.99004,1e-05,1.41215]
[1780136047328,55.82,73537.68,0.0,0.99004,1e-05,1.41173]
[1780136047469,55.82,73537.68,0.0,0.99004,1e-05,1.41173]
[1780136047560,55.82,73537.62,0.0,0.99004,1e-05,1.41189]
[1780136048598,55.82,73537.62,0.0,0.99004,1e-05,1.41189]
[1780136048732,55.82,73537.62,0.0,0.99004,1e-05,1.41189]
[1780136054609,55.82,73537.79,0.0,0.99003,1e-05,1.41242]
[1780136060651,55.83,73537.9,0.0,0.99003,1e-05,1.4129]
[1780136066693,55.83,73538.78,0.0,0.99003,1e-05,1.41254]
[1780136069169,55.83,73539.73,0.0,0.99004,1e-05,1.41171]
[1780136069221,55.83,73539.73,0.0,0.99004,1e-05,1.41171]
[1780136069713,55.84,73539.8,0.0,0.99004,1e-05,1.41174]
[1780136070420,55.84,73539.8,0.0,0.99004,1e-05,1.41174]
[1780136070471,55.84,73539.8,0.0,0.99004,1e-05,1.41174]
[1780136075755,55.84,73540.37,0.0,0.99005,1e-05,1.41011]
[1780136079177,55.84,73540.37,0.0,0.99005,1e-05,1.41011]
[1780136079221,55.84,73540.37,0.0,0.99005,1e-05,1.41011]
[1780136079784,55.84,73540.62,0.0,0.99005,1e-05,1.41025]
[1780136080378,55.84,73540.62,0.0,0.99005,1e-05,1.41025]
[1780136080470,55.84,73540.62,0.0,0.99005,1e-05,1.41025]
[1780136085825,55.85,73540.78,0.0,0.99005,1e-05,1.41069]
[1780136090861,55.85,73541.27,0.0,0.99005,1e-05,1.41066]
[1780136095897,55.86,73541.43,0.0,0.99004,1e-05,1.41098]
[1780136100834,55.86,73541.1,0.0,0.99004,1e-05,1.41174]
[1780136100974,55.86,73541.1,0.0,0.99004,1e-05,1.41174]
[1780136100932,55.86,73541.02,0.0,0.99004,1e-05,1.41192]
[1780136101061,55.86,73541.02,0.0,0.99004,1e-05,1.41192]
[1780136102237,55.86,73541.02,0.0,0.99004,1e-05,1.41192]
[1780136102476,55.86,73541.02,0.0,0.99004,1e-05,1.41192]
[1780136107981,55.86,73541.33,0.0,0.99003,1e-05,1.41226]
[1780136110415,55.87,73541.87,0.0,0.99004,1e-05,1.41187]
[1780136110469,55.87,73541.87,0.0,0.99004,1e-05,1.41187]
[1780136110479,55.87,73541.87,0.0,0.99004,1e-05,1.41196]
[1780136111554,55.87,73541.87,0.0,0.99004,1e-05,1.41196]
[1780136111723,55.87,73541.87,0.0,0.99004,1e-05,1.41196]
[1780136118055,55.87,73541.58,0.0,0.99003,1e-05,1.41294]
[1780136123090,55.87,73541.42,0.0,0.99002,1e-05,1.41357]
[1780136129132,55.88,73541.59,0.0,0.99002,1e-05,1.41391]
[1780136134167,55.88,73541.7,0.0,0.99003,1e-05,1.4126]
[1780136137176,55.88,73541.7,0.0,0.99003,1e-05,1.4126]
[1780136137223,55.88,73541.7,0.0,0.99003,1e-05,1.4126]
[1780136137277,55.88,73541.7,0.0,0.99003,1e-05,1.41286]
[1780136138528,55.88,73541.7,0.0,0.99003,1e-05,1.41286]
[1780136138721,55.88,73541.7,0.0,0.99003,1e-05,1.41286]
[1780136139202,55.88,73544.12,0.0,0.99005,1e-05,1.41041]
[1780136144668,55.89,73544.74,0.0,0.99005,1e-05,1.40991]
[1780136144719,55.89,73544.74,0.0,0.99005,1e-05,1.40991]
[1780136144769,55.89,73544.15,0.0,0.99004,1e-05,1.41091]
[1780136145405,55.89,73544.15,0.0,0.99004,1e-05,1.41091]
[1780136145470,55.89,73544.15,0.0,0.99004,1e-05,1.41091]
[1780136149273,55.89,73547.09,0.0,0.99007,1e-05,1.40806]
[1780136150721,55.89,73547.09,0.0,0.99007,1e-05,1.40806]
[1780136150969,55.89,73547.09,0.0,0.99007,1e-05,1.40806]
[1780136151015,55.89,73547.52,0.0,0.99007,1e-05,1.40778]
[1780136152637,55.89,73547.99,0.0,0.99007,1e-05,1.40727]
[1780136152720,55.89,73547.99,0.0,0.99007,1e-05,1.40727]
[1780136155315,55.9,73550.86,0.0,0.9901,1e-05,1.40461]
[1780136159110,55.9,73551.98,0.0,0.9901,1e-05,1.40359]
[1780136159221,55.9,73553.22,0.0,0.99011,1e-05,1.40235]
[1780136159344,55.9,73552.13,0.0,0.9901,1e-05,1.40353]
[1780136161375,55.9,73553.16,0.0,0.99011,1e-05,1.40261]
[1780136161471,55.9,73553.16,0.0,0.99011,1e-05,1.40261]
[1780136168406,55.91,73552.94,0.0,0.9901,1e-05,1.40362]
[1780136174449,55.91,73553.36,0.0,0.9901,1e-05,1.40375]
[1780136177205,55.91,73553.44,0.0,0.9901,1e-05,1.40385]
[1780136177220,55.91,73553.44,0.0,0.9901,1e-05,1.40385]
[1780136177470,55.91,73553.36,0.0,0.9901,1e-05,1.40404]
[1780136178503,55.91,73553.36,0.0,0.9901,1e-05,1.40404]
[1780136178719,55.91,73553.36,0.0,0.9901,1e-05,1.40404]
[1780136184521,55.92,73555.32,0.0,0.99011,1e-05,1.40259]
[1780136186052,55.92,73555.32,0.0,0.99011,1e-05,1.40259]
[1780136186220,55.92,73555.6,0.0,0.99011,1e-05,1.40239]
[1780136188970,55.92,73556.66,0.0,0.99012,1e-05,1.40145]
[1780136188999,55.92,73556.74,0.0,0.99012,1e-05,1.40147]
[1780136190561,55.92,73550.43,0.0,0.99006,1e-05,1.4085]
[1780136191587,55.92,73550.43,0.0,0.99006,1e-05,1.4085]
[1780136191721,55.92,73550.43,0.0,0.99006,1e-05,1.4085]
[1780136191794,55.92,73546.18,0.0,0.99004,1e-05,1.41158]
[1780136197610,55.93,73546.11,0.0,0.99003,1e-05,1.41216]
[1780136198417,55.93,73546.11,0.0,0.99003,1e-05,1.41216]
[1780136198472,55.93,73546.11,0.0,0.99003,1e-05,1.41216]
[1780136203652,55.93,73547.69,0.0,0.99004,1e-05,1.41096]
[1780136205426,55.93,73548.85,0.0,0.99005,1e-05,1.40979]
[1780136205469,55.93,73548.85,0.0,0.99005,1e-05,1.40979]
[1780136206922,55.93,73547.69,0.0,0.99004,1e-05,1.41114]
[1780136206969,55.93,73547.69,0.0,0.99004,1e-05,1.41114]
[1780136207070,55.93,73549.34,0.0,0.99005,1e-05,1.40943]
[1780136212083,55.93,73549.47,0.0,0.99005,1e-05,1.40947]
[1780136211708,55.94,73556.12,0.0,0.99011,1e-05,1.40254]
[1780136212219,55.94,73556.12,0.0,0.99011,1e-05,1.40254]
[1780136217750,55.94,73553.76,0.0,0.99008,1e-05,1.40568]
[1780136222798,55.94,73552.96,0.0,0.99007,1e-05,1.40701]
[1780136223696,55.94,73552.96,0.0,0.99007,1e-05,1.40701]
[1780136223720,55.94,73552.96,0.0,0.99007,1e-05,1.40701]
[1780136225106,55.94,73553.55,0.0,0.99008,1e-05,1.40647]
[1780136225220,55.94,73553.55,0.0,0.99008,1e-05,1.40647]
[1780136225819,55.95,73552.89,0.0,0.99007,1e-05,1.40736]
[1780136229683,55.95,73552.88,0.0,0.99007,1e-05,1.40755]
[1780136229721,55.95,73552.88,0.0,0.99007,1e-05,1.40755]
[1780136233393,55.95,73550.29,0.0,0.99004,1e-05,1.41078]
[1780136233470,55.95,73550.29,0.0,0.99004,1e-05,1.41078]
[1780136233645,55.95,73550.29,0.0,0.99004,1e-05,1.41078]
[1780136233719,55.95,73550.29,0.0,0.99004,1e-05,1.41078]
[1780136233875,55.95,73549.14,0.0,0.99003,1e-05,1.41211]
[1780136238910,55.95,73550.72,0.0,0.99004,1e-05,1.4108]
[1780136242433,55.96,73552.55,0.0,0.99006,1e-05,1.40906]
[1780136242468,55.96,73552.55,0.0,0.99006,1e-05,1.40906]
[1780136243901,55.96,73552.77,0.0,0.99006,1e-05,1.4089]
[1780136243970,55.96,73552.77,0.0,0.99006,1e-05,1.4089]
[1780136244002,55.96,73552.87,0.0,0.99006,1e-05,1.40888]
[1780136248086,55.96,73555.15,0.0,0.99008,1e-05,1.40667]
[1780136248218,55.96,73554.43,0.0,0.99007,1e-05,1.40753]
[1780136262075,55.97,73555.05,0.0,0.99008,1e-05,1.40647]
[1780136266744,55.97,73555.91,0.0,0.99008,1e-05,1.40588]
[1780136266967,55.97,73555.91,0.0,0.99008,1e-05,1.40588]
[1780136268246,55.97,73555.75,0.0,0.99008,1e-05,1.40623]
[1780136268469,55.97,73555.75,0.0,0.99008,1e-05,1.40623]
[1780136269124,55.97,73556.05,0.0,0.99008,1e-05,1.406]
[1780136274159,55.98,73555.95,0.0,0.99008,1e-05,1.40655]
[1780136275104,55.98,73555.95,0.0,0.99008,1e-05,1.40655]
[1780136275219,55.98,73555.95,0.0,0.99008,1e-05,1.40655]
[1780136285237,55.98,73555.65,0.0,0.99007,1e-05,1.40783]
[1780136285525,55.98,73555.65,0.0,0.99007,1e-05,1.40783]
[1780136285720,55.98,73555.65,0.0,0.99007,1e-05,1.40783]
[1780136287081,55.98,73555.65,0.0,0.99007,1e-05,1.40783]
[1780136287221,55.98,73555.65,0.0,0.99007,1e-05,1.40783]
[1780136287182,55.98,73555.65,0.0,0.99007,1e-05,1.40783]
[1780136292286,55.98,73555.93,0.0,0.99007,1e-05,1.40752]
[1780136296249,55.98,73555.9,0.0,0.99007,1e-05,1.40756]
[1780136296469,55.98,73555.86,0.0,0.99007,1e-05,1.4076]
[1780136300825,55.98,73555.53,0.0,0.99006,1e-05,1.40796]
[1780136300968,55.98,73555.53,0.0,0.99006,1e-05,1.40796]
[1780136301070,55.98,73555.72,0.0,0.99007,1e-05,1.40793]
[1780136305461,55.99,73556.74,0.0,0.99007,1e-05,1.4071]
[1780136305468,55.99,73556.74,0.0,0.99007,1e-05,1.4071]
[1780136311419,55.99,73556.88,0.0,0.99008,1e-05,1.40598]
[1780136314192,55.99,73556.88,0.0,0.99008,1e-05,1.40598]
[1780136314440,55.99,73561.66,0.0,0.99012,1e-05,1.4011]
[1780136317933,55.99,73561.34,0.0,0.99011,1e-05,1.40164]
[1780136319476,56.0,73565.51,0.0,0.99015,1e-05,1.39746]
[1780136324511,56.0,73565.05,0.0,0.99014,1e-05,1.3986]
[1780136326586,56.0,73567.52,0.0,0.99016,1e-05,1.39605]
[1780136326721,56.0,73567.52,0.0,0.99016,1e-05,1.39605]
[1780136326801,56.0,73567.53,0.0,0.99016,1e-05,1.39615]
[1780136330890,56.01,73567.35,0.0,0.99016,1e-05,1.39667]
[1780136330968,56.01,73567.35,0.0,0.99016,1e-05,1.39667]
[1780136336594,56.01,73565.79,0.0,0.99014,1e-05,1.39908]
[1780136341637,56.01,73568.94,0.0,0.99016,1e-05,1.3961]
[1780136342637,56.02,73572.54,0.0,0.99019,1e-05,1.39245]
[1780136343930,56.02,73572.54,0.0,0.99019,1e-05,1.39245]
[1780136343977,56.02,73575.36,0.0,0.99021,1e-05,1.38954]
[1780136345578,56.02,73576.55,0.0,0.99022,1e-05,1.38839]
[1780136347672,56.02,73581.27,0.0,0.99026,1e-05,1.38346]
[1780136350201,56.02,73582.39,0.0,0.99027,1e-05,1.3824]
[1780136350227,56.02,73582.39,0.0,0.99027,1e-05,1.3824]
[1780136350293,56.02,73585.37,0.0,0.9903,1e-05,1.37936]
[1780136355998,56.03,73586.23,0.0,0.9903,1e-05,1.37914]
[1780136356176,56.03,73586.23,0.0,0.9903,1e-05,1.37914]
[1780136356250,56.03,73586.23,0.0,0.9903,1e-05,1.37914]
[1780136356411,56.03,73588.42,0.0,0.99032,1e-05,1.37695]
[1780136356513,56.03,73588.42,0.0,0.99032,1e-05,1.37695]
[1780136359546,56.03,73588.6,0.0,0.99032,1e-05,1.37718]
[1780136359758,56.03,73585.47,0.0,0.99029,1e-05,1.38066]
[1780136364825,56.04,73584.37,0.0,0.99027,1e-05,1.38236]
[1780136366726,56.04,73582.86,0.0,0.99026,1e-05,1.38423]
[1780136367848,56.04,73583.13,0.0,0.99026,1e-05,1.38407]
[1780136367968,56.04,73583.13,0.0,0.99026,1e-05,1.38407]
[1780136368069,56.04,73583.57,0.0,0.99026,1e-05,1.38374]
[1780136372134,56.04,73585.23,0.0,0.99027,1e-05,1.38236]
[1780136372223,56.04,73585.23,0.0,0.99027,1e-05,1.38236]
[1780136372230,56.04,73582.65,0.0,0.99026,1e-05,1.38364]
[1780136374872,56.05,73582.94,0.0,0.99026,1e-05,1.3836]
[1780136374969,56.05,73582.94,0.0,0.99026,1e-05,1.3836]
[1780136375872,56.05,73576.49,0.0,0.9902,1e-05,1.39075]
[1780136376948,56.05,73576.49,0.0,0.9902,1e-05,1.39075]
[1780136376971,56.05,73576.49,0.0,0.9902,1e-05,1.39075]
[1780136377048,56.05,73573.15,0.0,0.99017,1e-05,1.39445]
[1780136378115,56.05,73573.15,0.0,0.99017,1e-05,1.39445]
[1780136378220,56.05,73573.15,0.0,0.99017,1e-05,1.39445]
[1780136379900,56.05,73564.93,0.0,0.9901,1e-05,1.40363]
[1780136381914,56.05,73560.27,0.0,0.99005,1e-05,1.40885]
[1780136383182,56.05,73560.27,0.0,0.99005,1e-05,1.40885]
[1780136383225,56.05,73560.27,0.0,0.99005,1e-05,1.40885]
[1780136383278,56.05,73559.11,0.0,0.99004,1e-05,1.4102]
[1780136383451,56.05,73559.11,0.0,0.99004,1e-05,1.4102]
[1780136387306,56.05,73560.14,0.0,0.99005,1e-05,1.40934]
[1780136387956,56.05,73566.02,0.0,0.9901,1e-05,1.40298]
[1780136390854,56.05,73565.38,0.0,0.9901,1e-05,1.40367]
[1780136391986,56.05,73568.43,0.0,0.99012,1e-05,1.40039]
[1780136394675,56.05,73566.96,0.0,0.99011,1e-05,1.40197]
[1780136400040,56.06,73565.5,0.0,0.9901,1e-05,1.40385]
[1780136400441,56.06,73565.5,0.0,0.9901,1e-05,1.40385]
[1780136401879,56.06,73563.58,0.0,0.99008,1e-05,1.40593]
[1780136402405,56.06,73562.65,0.0,0.99007,1e-05,1.40693]
[1780136402470,56.06,73562.65,0.0,0.99007,1e-05,1.40693]
[1780136403061,56.06,73559.7,0.0,0.99004,1e-05,1.41012]
[1780136407550,56.06,73561.47,0.0,0.99006,1e-05,1.4083]
[1780136408098,56.06,73564.92,0.0,0.99009,1e-05,1.40467]
[1780136409172,56.06,73564.92,0.0,0.99009,1e-05,1.40467]
[1780136410863,56.06,73562.67,0.0,0.99007,1e-05,1.4073]
[1780136412396,56.06,73562.46,0.0,0.99006,1e-05,1.40763]
[1780136416062,56.06,73566.81,0.0,0.9901,1e-05,1.40333]
[1780136420683,56.07,73566.31,0.0,0.99009,1e-05,1.40438]
[1780136420721,56.07,73566.31,0.0,0.99009,1e-05,1.40438]
[1780136426241,56.07,73564.95,0.0,0.99007,1e-05,1.40644]
[1780136427779,56.07,73563.95,0.0,0.99006,1e-05,1.40762]
[1780136427970,56.07,73563.95,0.0,0.99006,1e-05,1.40762]
[1780136428182,56.07,73563.95,0.0,0.99006,1e-05,1.40762]
[1780136428219,56.07,73563.95,0.0,0.99006,1e-05,1.40762]
[1780136428255,56.07,73564.81,0.0,0.99007,1e-05,1.40679]
[1780136433290,56.08,73563.17,0.0,0.99006,1e-05,1.40742]
[1780136436467,56.08,73561.91,0.0,0.99005,1e-05,1.40907]
[1780136436718,56.08,73561.91,0.0,0.99005,1e-05,1.40907]
[1780136437368,56.08,73561.91,0.0,0.99005,1e-05,1.40907]
[1780136437318,56.08,73562.72,0.0,0.99006,1e-05,1.40829]
[1780136437472,56.08,73562.72,0.0,0.99006,1e-05,1.40829]
[1780136439469,56.08,73560.99,0.0,0.99004,1e-05,1.41035]
[1780136445374,56.09,73559.45,0.0,0.99002,1e-05,1.41254]
[1780136445759,56.09,73559.45,0.0,0.99002,1e-05,1.41254]
[1780136445969,56.09,73559.45,0.0,0.99002,1e-05,1.41254]
[1780136446080,56.09,73559.45,0.0,0.99002,1e-05,1.41254]
[1780136446220,56.09,73559.45,0.0,0.99002,1e-05,1.41254]
[1780136446381,56.09,73558.39,0.0,0.99001,1e-05,1.41378]
[1780136451416,56.09,73556.55,0.0,0.98999,1e-05,1.41618]
[1780136452388,56.09,73556.55,0.0,0.98999,1e-05,1.41618]
[1780136452424,56.09,73557.25,0.0,0.99,1e-05,1.4155]
[1780136452473,56.09,73557.25,0.0,0.99,1e-05,1.4155]
[1780136452635,56.09,73557.25,0.0,0.99,1e-05,1.4155]
[1780136452718,56.09,73557.25,0.0,0.99,1e-05,1.4155]
[1780136453433,56.09,73554.64,0.0,0.98997,1e-05,1.41842]
[1780136454440,56.09,73552.07,0.0,0.98995,1e-05,1.4213]
[1780136459475,56.09,73551.42,0.0,0.98994,1e-05,1.42235]
[1780136462412,56.09,73551.67,0.0,0.98994,1e-05,1.42215]
[1780136461489,56.09,73548.43,0.0,0.98991,1e-05,1.42576]
[1780136462471,56.09,73548.43,0.0,0.98991,1e-05,1.42576]
[1780136463172,56.09,73548.43,0.0,0.98991,1e-05,1.42576]
[1780136463222,56.09,73548.43,0.0,0.98991,1e-05,1.42576]
[1780136463273,56.1,73546.61,0.0,0.9899,1e-05,1.42787]
[1780136471559,56.1,73544.0,0.0,0.98987,1e-05,1.43117]
[1780136472891,56.1,73544.0,0.0,0.98987,1e-05,1.43117]
[1780136472973,56.1,73544.0,0.0,0.98987,1e-05,1.43117]
[1780136473037,56.1,73544.0,0.0,0.98987,1e-05,1.43117]
[1780136473219,56.1,73544.0,0.0,0.98987,1e-05,1.43117]
[1780136473245,56.1,73543.97,0.0,0.98987,1e-05,1.43131]
[1780136475344,56.1,73543.97,0.0,0.98987,1e-05,1.43131]
[1780136481002,56.1,73544.85,0.0,0.98987,1e-05,1.43061]
[1780136481224,56.1,73544.85,0.0,0.98987,1e-05,1.43061]
[1780136481470,56.1,73544.85,0.0,0.98987,1e-05,1.43077]
[1780136487671,56.1,73546.18,0.0,0.98988,1e-05,1.42964]
[1780136492691,56.11,73545.8,0.0,0.98989,1e-05,1.42863]
[1780136492723,56.11,73545.8,0.0,0.98989,1e-05,1.42863]
[1780136493079,56.11,73545.8,0.0,0.98989,1e-05,1.42863]
[1780136493220,56.11,73545.8,0.0,0.98989,1e-05,1.42863]
[1780136493295,56.11,73546.2,0.0,0.98989,1e-05,1.42825]
[1780136499404,56.11,73546.15,0.0,0.98989,1e-05,1.42853]
[1780136499468,56.11,73546.15,0.0,0.98989,1e-05,1.42853]
[1780136499646,56.11,73546.15,0.0,0.98989,1e-05,1.42865]
[1780136499722,56.11,73546.15,0.0,0.98989,1e-05,1.42865]
[1780136499803,56.11,73545.48,0.0,0.98988,1e-05,1.42943]
[1780136504880,56.11,73546.09,0.0,0.98988,1e-05,1.42899]
[1780136510832,56.11,73546.22,0.0,0.98988,1e-05,1.42923]
[1780136517825,56.12,73546.16,0.0,0.98988,1e-05,1.42945]
[1780136517971,56.12,73546.16,0.0,0.98988,1e-05,1.42945]
[1780136526287,56.12,73546.69,0.0,0.98988,1e-05,1.42919]
[1780136529710,56.12,73546.72,0.0,0.98988,1e-05,1.42962]
[1780136529720,56.12,73546.72,0.0,0.98988,1e-05,1.42962]
[1780136529964,56.12,73546.72,0.0,0.98988,1e-05,1.42962]
[1780136530222,56.12,73546.72,0.0,0.98988,1e-05,1.42962]
[1780136530320,56.12,73546.72,0.0,0.98988,1e-05,1.42968]
[1780136535862,56.12,73544.93,0.0,0.98986,1e-05,1.4319]
[1780136535970,56.12,73544.93,0.0,0.98986,1e-05,1.4319]
[1780136536269,56.12,73544.93,0.0,0.98986,1e-05,1.4319]
[1780136536473,56.12,73544.93,0.0,0.98986,1e-05,1.4319]
[1780136536320,56.12,73542.28,0.0,0.98984,1e-05,1.43486]
[1780136538022,56.12,73538.66,0.0,0.9898,1e-05,1.43892]
[1780136539028,56.13,73536.24,0.0,0.98978,1e-05,1.44162]
[1780136540138,56.13,73536.24,0.0,0.98978,1e-05,1.44162]
[1780136540223,56.13,73536.24,0.0,0.98978,1e-05,1.44162]
[1780136540768,56.13,73534.66,0.0,0.98977,1e-05,1.4434]
[1780136540971,56.13,73534.66,0.0,0.98977,1e-05,1.4434]
[1780136541043,56.13,73533.09,0.0,0.98975,1e-05,1.44516]
[1780136546077,56.13,73534.12,0.0,0.98976,1e-05,1.44415]
[1780136551112,56.13,73534.13,0.0,0.98977,1e-05,1.44261]
[1780136553127,56.13,73537.16,0.0,0.9898,1e-05,1.43933]
[1780136554604,56.13,73537.63,0.0,0.9898,1e-05,1.43885]
[1780136554724,56.13,73537.63,0.0,0.9898,1e-05,1.43885]
[1780136555064,56.13,73537.63,0.0,0.9898,1e-05,1.43885]
[1780136555221,56.13,73537.63,0.0,0.9898,1e-05,1.43885]
[1780136555297,56.13,73537.64,0.0,0.9898,1e-05,1.43887]
[1780136559677,56.13,73536.21,0.0,0.98979,1e-05,1.44058]
[1780136559721,56.13,73536.21,0.0,0.98979,1e-05,1.44058]
[1780136560118,56.13,73536.21,0.0,0.98979,1e-05,1.44058]
[1780136560221,56.13,73536.21,0.0,0.98979,1e-05,1.44058]
[1780136560321,56.13,73536.85,0.0,0.98979,1e-05,1.4399]
[1780136567228,56.13,73535.82,0.0,0.98978,1e-05,1.44124]
[1780136568047,56.13,73535.82,0.0,0.98978,1e-05,1.44124]
[1780136568221,56.13,73535.82,0.0,0.98978,1e-05,1.44124]
[1780136568390,56.13,73535.82,0.0,0.98978,1e-05,1.44124]
[1780136568471,56.13,73535.82,0.0,0.98978,1e-05,1.44124]
[1780136568491,56.13,73535.75,0.0,0.98978,1e-05,1.44134]
[1780136572893,56.13,73535.98,0.0,0.98978,1e-05,1.44112]
[1780136578305,56.13,73535.25,0.0,0.98977,1e-05,1.44217]
[1780136579454,56.13,73535.25,0.0,0.98977,1e-05,1.44217]
[1780136579472,56.13,73535.25,0.0,0.98977,1e-05,1.44217]
[1780136579505,56.13,73534.64,0.0,0.98977,1e-05,1.44287]
[1780136580056,56.13,73534.64,0.0,0.98977,1e-05,1.44287]
[1780136580224,56.13,73534.64,0.0,0.98977,1e-05,1.44287]
[1780136585353,56.13,73532.44,0.0,0.98975,1e-05,1.44543]
[1780136586245,56.13,73532.44,0.0,0.98975,1e-05,1.44543]
[1780136586471,56.13,73532.44,0.0,0.98975,1e-05,1.44543]
[1780136586510,56.13,73534.08,0.0,0.98976,1e-05,1.44364]
[1780136586720,56.13,73534.08,0.0,0.98976,1e-05,1.44364]
[1780136586971,56.13,73534.08,0.0,0.98976,1e-05,1.44364]
[1780136596380,56.14,73534.11,0.0,0.98976,1e-05,1.44369]
[1780136596473,56.14,73534.11,0.0,0.98976,1e-05,1.44369]
[1780136596567,56.14,73534.46,0.0,0.98976,1e-05,1.44343]
[1780136596974,56.14,73534.46,0.0,0.98976,1e-05,1.44343]
[1780136597220,56.14,73534.46,0.0,0.98976,1e-05,1.44343]
[1780136602473,56.14,73534.18,0.0,0.98976,1e-05,1.44386]
[1780136603850,56.14,73534.57,0.0,0.98976,1e-05,1.44345]
[1780136609526,56.14,73533.23,0.0,0.98975,1e-05,1.44506]
[1780136610386,56.14,73533.23,0.0,0.98975,1e-05,1.44506]
[1780136610470,56.14,73533.23,0.0,0.98975,1e-05,1.44506]
[1780136610533,56.14,73532.99,0.0,0.98975,1e-05,1.44534]
[1780136611075,56.14,73532.99,0.0,0.98975,1e-05,1.44534]
[1780136611223,56.14,73532.99,0.0,0.98975,1e-05,1.44534]
[1780136619596,56.14,73533.33,0.0,0.98976,1e-05,1.4435]
[1780136623603,56.14,73533.39,0.0,0.98976,1e-05,1.44348]
[1780136623605,56.14,73534.95,0.0,0.98977,1e-05,1.44181]
[1780136623731,56.14,73534.95,0.0,0.98977,1e-05,1.44181]
[1780136624252,56.14,73534.95,0.0,0.98977,1e-05,1.44181]
[1780136624488,56.14,73534.95,0.0,0.98977,1e-05,1.44181]
[1780136624544,56.14,73537.32,0.0,0.9898,1e-05,1.43923]
[1780136624633,56.14,73539.39,0.0,0.98981,1e-05,1.43695]
[1780136629668,56.14,73539.39,0.0,0.98981,1e-05,1.43712]
[1780136630737,56.14,73539.39,0.0,0.98981,1e-05,1.43712]
[1780136636339,56.14,73539.6,0.0,0.98981,1e-05,1.43693]
[1780136637073,56.14,73539.6,0.0,0.98981,1e-05,1.43713]
[1780136637229,56.14,73539.6,0.0,0.98981,1e-05,1.43713]
[1780136637290,56.14,73539.07,0.0,0.98981,1e-05,1.43774]
[1780136637904,56.14,73539.07,0.0,0.98981,1e-05,1.43774]
[1780136637971,56.14,73539.07,0.0,0.98981,1e-05,1.43774]
[1780136643683,56.14,73538.92,0.0,0.98981,1e-05,1.43807]
[1780136643721,56.14,73538.92,0.0,0.98981,1e-05,1.43807]
[1780136644561,56.14,73538.92,0.0,0.98981,1e-05,1.43807]
[1780136643915,56.15,73538.24,0.0,0.9898,1e-05,1.43888]
[1780136644722,56.15,73538.24,0.0,0.9898,1e-05,1.43888]
[1780136649468,56.15,73539.33,0.0,0.98981,1e-05,1.43777]
[1780136649518,56.15,73539.33,0.0,0.98981,1e-05,1.43784]
[1780136649721,56.15,73539.33,0.0,0.98981,1e-05,1.43784]
[1780136650365,56.15,73539.33,0.0,0.98981,1e-05,1.43784]
[1780136650470,56.15,73539.33,0.0,0.98981,1e-05,1.43784]
[1780136650525,56.15,73542.77,0.0,0.98984,1e-05,1.43409]
[1780136650815,56.15,73545.53,0.0,0.98986,1e-05,1.43106]
[1780136651822,56.15,73547.22,0.0,0.98988,1e-05,1.42925]
[1780136658877,56.15,73548.4,0.0,0.98989,1e-05,1.42828]
[1780136660472,56.15,73553.32,0.0,0.98993,1e-05,1.423]
[1780136661319,56.15,73556.95,0.0,0.98996,1e-05,1.4191]
[1780136662226,56.15,73556.95,0.0,0.98996,1e-05,1.4191]
[1780136662313,56.15,73557.85,0.0,0.98997,1e-05,1.41819]
[1780136662929,56.15,73557.85,0.0,0.98997,1e-05,1.41819]
[1780136662969,56.15,73557.85,0.0,0.98997,1e-05,1.41819]
[1780136667597,56.15,73555.57,0.0,0.98995,1e-05,1.42086]
[1780136667721,56.15,73557.28,0.0,0.98996,1e-05,1.41913]
[1780136672042,56.15,73557.42,0.0,0.98996,1e-05,1.4191]
[1780136672219,56.15,73557.42,0.0,0.98996,1e-05,1.4191]
[1780136672320,56.16,73557.42,0.0,0.98997,1e-05,1.41765]
[1780136678650,56.16,73556.98,0.0,0.98997,1e-05,1.41844]
[1780136681753,56.16,73556.89,0.0,0.98996,1e-05,1.41879]
[1780136681974,56.16,73556.89,0.0,0.98996,1e-05,1.41879]
[1780136683526,56.16,73556.96,0.0,0.98996,1e-05,1.41878]
[1780136683567,56.16,73557.74,0.0,0.98997,1e-05,1.41799]
[1780136683718,56.16,73557.74,0.0,0.98997,1e-05,1.41799]
[1780136689248,56.16,73558.86,0.0,0.98998,1e-05,1.4171]
[1780136689406,56.16,73558.86,0.0,0.98998,1e-05,1.4171]
[1780136689471,56.16,73558.86,0.0,0.98998,1e-05,1.4171]
[1780136695132,56.17,73562.17,0.0,0.99,1e-05,1.414]
[1780136697146,56.17,73566.63,0.0,0.99004,1e-05,1.40931]
[1780136698153,56.17,73575.88,0.0,0.99012,1e-05,1.39941]
[1780136699103,56.17,73575.88,0.0,0.99012,1e-05,1.39941]
[1780136699223,56.17,73575.88,0.0,0.99012,1e-05,1.39941]
[1780136699303,56.17,73579.67,0.0,0.99016,1e-05,1.39544]
[1780136701174,56.17,73583.24,0.0,0.99018,1e-05,1.39183]
[1780136702093,56.17,73583.24,0.0,0.99018,1e-05,1.39183]
[1780136702230,56.17,73583.24,0.0,0.99018,1e-05,1.39183]
[1780136702329,56.17,73585.0,0.0,0.9902,1e-05,1.39005]
[1780136703188,56.17,73578.13,0.0,0.99014,1e-05,1.39753]
[1780136704253,56.17,73578.13,0.0,0.99014,1e-05,1.39753]
[1780136704470,56.17,73578.13,0.0,0.99014,1e-05,1.39753]
[1780136704556,56.17,73573.2,0.0,0.99009,1e-05,1.40293]
[1780136707215,56.18,73569.27,0.0,0.99006,1e-05,1.40744]
[1780136708583,56.18,73569.27,0.0,0.99006,1e-05,1.40744]
[1780136708684,56.18,73560.13,0.0,0.98997,1e-05,1.41742]
[1780136708720,56.18,73560.13,0.0,0.98997,1e-05,1.41742]
[1780136709230,56.18,73559.13,0.0,0.98996,1e-05,1.41857]
[1780136710097,56.18,73559.13,0.0,0.98996,1e-05,1.41857]
[1780136710219,56.18,73559.13,0.0,0.98996,1e-05,1.41857]
[1780136710237,56.18,73558.7,0.0,0.98996,1e-05,1.4191]
[1780136716279,56.18,73558.49,0.0,0.98996,1e-05,1.4197]
[1780136717539,56.18,73558.49,0.0,0.98996,1e-05,1.4197]
[1780136717720,56.18,73557.72,0.0,0.98995,1e-05,1.4206]
[1780136722043,56.18,73557.67,0.0,0.98995,1e-05,1.42077]
[1780136722218,56.18,73557.67,0.0,0.98995,1e-05,1.42077]
[1780136722322,56.18,73557.2,0.0,0.98994,1e-05,1.42146]
[1780136729773,56.18,73557.29,0.0,0.98994,1e-05,1.4216]
[1780136729970,56.18,73557.29,0.0,0.98994,1e-05,1.4216]
[1780136732472,56.19,73556.95,0.0,0.98995,1e-05,1.42063]
[1780136732514,56.19,73556.28,0.0,0.98994,1e-05,1.42142]
[1780136737024,56.19,73557.23,0.0,0.98995,1e-05,1.4205]
[1780136737220,56.19,73557.23,0.0,0.98995,1e-05,1.4205]
[1780136746490,56.19,73557.19,0.0,0.98994,1e-05,1.42127]
[1780136746772,56.19,73557.19,0.0,0.98994,1e-05,1.42127]
[1780136746969,56.19,73557.19,0.0,0.98994,1e-05,1.42127]
[1780136748069,56.19,73557.53,0.0,0.98994,1e-05,1.42096]
[1780136748223,56.19,73557.53,0.0,0.98994,1e-05,1.42096]
[1780136748297,56.19,73557.53,0.0,0.98994,1e-05,1.42102]
[1780136753539,56.2,73557.96,0.0,0.98994,1e-05,1.42085]
[1780136755462,56.2,73558.36,0.0,0.98995,1e-05,1.42048]
[1780136755468,56.2,73558.36,0.0,0.98995,1e-05,1.42048]
[1780136756684,56.2,73560.32,0.0,0.98996,1e-05,1.41841]
[1780136756723,56.2,73560.32,0.0,0.98996,1e-05,1.41841]
[1780136757567,56.2,73560.94,0.0,0.98997,1e-05,1.41786]
[1780136764735,56.2,73560.87,0.0,0.98997,1e-05,1.4182]
[1780136771665,56.2,73560.87,0.0,0.98996,1e-05,1.41883]
[1780136772182,56.2,73560.87,0.0,0.98996,1e-05,1.41883]
[1780136772217,56.2,73560.87,0.0,0.98996,1e-05,1.41883]
[1780136773467,56.21,73560.87,0.0,0.98996,1e-05,1.41889]
[1780136773721,56.21,73560.87,0.0,0.98996,1e-05,1.41889]
[1780136773568,56.21,73560.87,0.0,0.98996,1e-05,1.41896]
[1780136781756,56.21,73561.63,0.0,0.98996,1e-05,1.41838]
[1780136781968,56.21,73561.6,0.0,0.98996,1e-05,1.41866]
[1780136785769,56.21,73559.69,0.0,0.98994,1e-05,1.42091]
[1780136785970,56.21,73558.12,0.0,0.98993,1e-05,1.42268]
[1780136786774,56.21,73556.18,0.0,0.98991,1e-05,1.42485]
[1780136791951,56.21,73555.97,0.0,0.98991,1e-05,1.42528]
[1780136800872,56.22,73555.9,0.0,0.98991,1e-05,1.42424]
[1780136803788,56.22,73555.84,0.0,0.98991,1e-05,1.42436]
[1780136803792,56.22,73555.88,0.0,0.98991,1e-05,1.42443]
[1780136803970,56.22,73555.88,0.0,0.98991,1e-05,1.42443]
[1780136810943,56.22,73553.77,0.0,0.98989,1e-05,1.42709]
[1780136814971,56.22,73550.8,0.0,0.98986,1e-05,1.43053]
[1780136820013,56.22,73551.97,0.0,0.98987,1e-05,1.42948]
[1780136825043,56.23,73552.35,0.0,0.98987,1e-05,1.42931]
[1780136830078,56.23,73552.29,0.0,0.98987,1e-05,1.42962]
[1780136833099,56.23,73555.16,0.0,0.98989,1e-05,1.42663]
[1780136838134,56.23,73555.34,0.0,0.98989,1e-05,1.42676]
[1780136843169,56.23,73555.15,0.0,0.98989,1e-05,1.42723]
[1780136850218,56.24,73554.74,0.0,0.98988,1e-05,1.42805]
[1780136851225,56.24,73552.96,0.0,0.98988,1e-05,1.4284]
[1780136853239,56.24,73550.0,0.0,0.98985,1e-05,1.43174]
[1780136858274,56.24,73549.97,0.0,0.98985,1e-05,1.43201]
[1780136863642,56.24,73550.47,0.0,0.98985,1e-05,1.4316]
[1780136863710,56.24,73543.94,0.0,0.98979,1e-05,1.43886]
[1780136864315,56.24,73538.79,0.0,0.98974,1e-05,1.44456]
[1780136866330,56.24,73542.01,0.0,0.98977,1e-05,1.44107]
[1780136866971,56.24,73542.01,0.0,0.98977,1e-05,1.44107]
[1780136872975,56.24,73542.78,0.0,0.98978,1e-05,1.44036]
[1780136877401,56.24,73543.11,0.0,0.98978,1e-05,1.4402]
[1780136877472,56.24,73543.11,0.0,0.98978,1e-05,1.4402]
[1780136877674,56.24,73543.11,0.0,0.98978,1e-05,1.44024]
[1780136882444,56.25,73538.85,0.0,0.98974,1e-05,1.44511]
[1780136883451,56.25,73535.17,0.0,0.98971,1e-05,1.4492]
[1780136884977,56.25,73532.62,0.0,0.98968,1e-05,1.45204]
[1780136887240,56.25,73534.27,0.0,0.9897,1e-05,1.45023]
[1780136887478,56.25,73534.27,0.0,0.9897,1e-05,1.45023]
[1780136887479,56.25,73533.94,0.0,0.98969,1e-05,1.45063]
[1780136892514,56.25,73532.77,0.0,0.98968,1e-05,1.45201]
[1780136896617,56.25,73532.82,0.0,0.98968,1e-05,1.45197]
[1780136896722,56.25,73532.82,0.0,0.98968,1e-05,1.45197]
[1780136899771,56.25,73532.28,0.0,0.98968,1e-05,1.45263]
[1780136900570,56.25,73525.81,0.0,0.98962,1e-05,1.45984]
[1780136901577,56.25,73531.7,0.0,0.98967,1e-05,1.4533]
[1780136902389,56.25,73531.7,0.0,0.98967,1e-05,1.4533]
[1780136902470,56.25,73531.7,0.0,0.98967,1e-05,1.4533]
[1780136902584,56.25,73535.82,0.0,0.98971,1e-05,1.44875]
[1780136904598,56.25,73539.47,0.0,0.98974,1e-05,1.44476]
[1780136909633,56.26,73540.68,0.0,0.98974,1e-05,1.44498]
[1780136914672,56.26,73542.08,0.0,0.98976,1e-05,1.44191]
[1780136919707,56.26,73541.6,0.0,0.98976,1e-05,1.44257]
[1780136924742,56.26,73542.0,0.0,0.98976,1e-05,1.44224]
[1780136930784,56.26,73542.44,0.0,0.98976,1e-05,1.4419]
[1780136936826,56.26,73543.94,0.0,0.98978,1e-05,1.4404]
[1780136941861,56.27,73544.95,0.0,0.98978,1e-05,1.43944]
[1780136946896,56.27,73549.87,0.0,0.98983,1e-05,1.4342]
[1780136951931,56.27,73549.71,0.0,0.98982,1e-05,1.43458]
[1780136955959,56.27,73554.8,0.0,0.98987,1e-05,1.42913]
[1780136960994,56.27,73556.54,0.0,0.98988,1e-05,1.42748]
[1780136966035,56.27,73556.56,0.0,0.98988,1e-05,1.42771]
[1780136972077,56.27,73556.58,0.0,0.98989,1e-05,1.42635]
[1780136977113,56.28,73555.51,0.0,0.98988,1e-05,1.42777]
[1780136983155,56.28,73555.57,0.0,0.98988,1e-05,1.42799]
[1780136988190,56.28,73554.26,0.0,0.98986,1e-05,1.42966]
[1780136991211,56.28,73550.55,0.0,0.98983,1e-05,1.43385]
[1780136993225,56.28,73547.44,0.0,0.9898,1e-05,1.43735]
[1780136994231,56.28,73542.91,0.0,0.98976,1e-05,1.44237]
[1780136995239,56.28,73538.13,0.0,0.98971,1e-05,1.44767]
[1780136997252,56.28,73537.03,0.0,0.9897,1e-05,1.44892]
[1780137002288,56.28,73537.82,0.0,0.98971,1e-05,1.44812]
[1780137008331,56.28,73538.29,0.0,0.98971,1e-05,1.44774]
[1780137013365,56.29,73538.19,0.0,0.98971,1e-05,1.44796]
[1780137016387,56.29,73541.56,0.0,0.98974,1e-05,1.44431]
[1780137021422,56.29,73544.37,0.0,0.98977,1e-05,1.44138]
[1780137025450,56.29,73549.85,0.0,0.98982,1e-05,1.4355]
[1780137029478,56.29,73552.72,0.0,0.98984,1e-05,1.43255]
[1780137034513,56.29,73552.14,0.0,0.98984,1e-05,1.43179]
[1780137039548,56.29,73553.28,0.0,0.98985,1e-05,1.43079]
[1780137044583,56.3,73552.37,0.0,0.98984,1e-05,1.43204]
[1780137049618,56.3,73553.08,0.0,0.98985,1e-05,1.4315]
[1780137054654,56.3,73552.11,0.0,0.98984,1e-05,1.4328]
[1780137055661,56.3,73549.1,0.0,0.98981,1e-05,1.43615]
[1780137061703,56.3,73547.23,0.0,0.98979,1e-05,1.43842]
[1780137066738,56.3,73547.95,0.0,0.98979,1e-05,1.4378]
[1780137071773,56.3,73548.28,0.0,0.9898,1e-05,1.43762]
[1780137076808,56.3,73548.94,0.0,0.9898,1e-05,1.43709]
[1780137082850,56.31,73550.29,0.0,0.98981,1e-05,1.43583]
[1780137087885,56.31,73552.03,0.0,0.98982,1e-05,1.43413]
[1780137089899,56.31,73545.54,0.0,0.98976,1e-05,1.44134]
[1780137091913,56.31,73543.1,0.0,0.98975,1e-05,1.44242]
[1780137096947,56.31,73543.16,0.0,0.98975,1e-05,1.44249]
[1780137101983,56.31,73541.69,0.0,0.98974,1e-05,1.44425]
[1780137110039,56.31,73541.06,0.0,0.98973,1e-05,1.44515]
[1780137115074,56.31,73540.64,0.0,0.98973,1e-05,1.44574]
[1780137120109,56.31,73540.82,0.0,0.98973,1e-05,1.44567]
[1780137126151,56.32,73541.77,0.0,0.98973,1e-05,1.44477]
[1780137131186,56.32,73541.49,0.0,0.98973,1e-05,1.4452]
[1780137136221,56.32,73540.55,0.0,0.98972,1e-05,1.44636]
[1780137143271,56.32,73539.64,0.0,0.98971,1e-05,1.44753]
[1780137150320,56.32,73539.83,0.0,0.98971,1e-05,1.44748]
[1780137156362,56.32,73539.78,0.0,0.98972,1e-05,1.44603]
[1780137161397,56.32,73539.22,0.0,0.98972,1e-05,1.44678]
[1780137167439,56.32,73538.89,0.0,0.98971,1e-05,1.44733]
[1780137172474,56.32,73537.91,0.0,0.9897,1e-05,1.44853]
[1780137177508,56.32,73536.61,0.0,0.98969,1e-05,1.45007]
[1780137183551,56.33,73536.43,0.0,0.98969,1e-05,1.45038]
[1780137188586,56.33,73533.42,0.0,0.98966,1e-05,1.4538]
[1780137193622,56.33,73531.24,0.0,0.98964,1e-05,1.45626]
[1780137201681,56.33,73532.52,0.0,0.98965,1e-05,1.45491]
[1780137206715,56.33,73534.53,0.0,0.98967,1e-05,1.45272]
[1780137211751,56.33,73534.83,0.0,0.98968,1e-05,1.45078]
[1780137216787,56.33,73538.6,0.0,0.98971,1e-05,1.44668]
[1780137221823,56.33,73537.54,0.0,0.9897,1e-05,1.44795]
[1780137226857,56.33,73537.13,0.0,0.9897,1e-05,1.4485]
[1780137231893,56.33,73536.68,0.0,0.98969,1e-05,1.44907]
[1780137236928,56.33,73535.9,0.0,0.98969,1e-05,1.45]
[1780137244984,56.33,73536.05,0.0,0.98969,1e-05,1.44992]
[1780137256061,56.33,73535.36,0.0,0.98968,1e-05,1.45079]
[1780137260090,56.33,73539.34,0.0,0.98972,1e-05,1.44643]
[1780137265124,56.33,73541.32,0.0,0.98973,1e-05,1.44433]
[1780137270159,56.33,73541.59,0.0,0.98974,1e-05,1.44412]
[1780137275194,56.33,73542.06,0.0,0.98975,1e-05,1.44203]
[1780137278215,56.33,73547.45,0.0,0.9898,1e-05,1.43617]
[1780137282243,56.34,73543.44,0.0,0.98976,1e-05,1.4407]
[1780137287277,56.34,73541.94,0.0,0.98975,1e-05,1.44245]
[1780137290299,56.34,73537.59,0.0,0.98971,1e-05,1.4473]
[1780137293322,56.34,73534.05,0.0,0.98967,1e-05,1.45124]
[1780137301379,56.34,73533.01,0.0,0.98966,1e-05,1.45241]
[1780137306413,56.34,73533.39,0.0,0.98967,1e-05,1.45199]
[1780137311449,56.34,73533.39,0.0,0.98967,1e-05,1.452]
[1780137319505,56.34,73531.72,0.0,0.98965,1e-05,1.45385]
[1780137324541,56.34,73533.14,0.0,0.98967,1e-05,1.45226]
[1780137326555,56.34,73536.06,0.0,0.98969,1e-05,1.44903]
[1780137331590,56.34,73538.86,0.0,0.98973,1e-05,1.4443]
[1780137336625,56.34,73538.61,0.0,0.98973,1e-05,1.44465]
[1780137341660,56.34,73538.87,0.0,0.98973,1e-05,1.44441]
[1780137351730,56.34,73538.79,0.0,0.98973,1e-05,1.44461]
[1780137356765,56.34,73538.7,0.0,0.98973,1e-05,1.44475]
[1780137361800,56.34,73539.16,0.0,0.98973,1e-05,1.44429]
[1780137366836,56.34,73538.01,0.0,0.98972,1e-05,1.44561]
[1780137371877,56.34,73537.46,0.0,0.98971,1e-05,1.44627]
[1780137376913,56.34,73539.69,0.0,0.98973,1e-05,1.44387]
[1780137381948,56.34,73537.76,0.0,0.98971,1e-05,1.44608]
[1780137388997,56.34,73538.68,0.0,0.98972,1e-05,1.44516]
[1780137394035,56.34,73539.16,0.0,0.98974,1e-05,1.44307]
[1780137400077,56.34,73539.36,0.0,0.98974,1e-05,1.44298]
[1780137405112,56.34,73538.84,0.0,0.98973,1e-05,1.44365]
[1780137412161,56.35,73539.27,0.0,0.98973,1e-05,1.44332]
[1780137417196,56.35,73538.55,0.0,0.98973,1e-05,1.44421]
[1780137427267,56.35,73546.38,0.0,0.9898,1e-05,1.43581]
[1780137429281,56.35,73547.42,0.0,0.98981,1e-05,1.43474]
[1780137435323,56.35,73546.61,0.0,0.9898,1e-05,1.43585]
[1780137440358,56.35,73546.15,0.0,0.98979,1e-05,1.43652]
[1780137445393,56.35,73548.87,0.0,0.98981,1e-05,1.43372]
[1780137450428,56.35,73549.21,0.0,0.98982,1e-05,1.43354]
[1780137455464,56.36,73548.78,0.0,0.98982,1e-05,1.43256]
[1780137460499,56.36,73548.73,0.0,0.98982,1e-05,1.43282]
[1780137465533,56.36,73550.38,0.0,0.98983,1e-05,1.43123]
[1780137474597,56.36,73550.32,0.0,0.98983,1e-05,1.43169]
[1780137481646,56.36,73550.06,0.0,0.98982,1e-05,1.43226]
[1780137486681,56.37,73550.11,0.0,0.98982,1e-05,1.43241]
[1780137491716,56.37,73550.74,0.0,0.98983,1e-05,1.43193]
[1780137498765,56.37,73550.68,0.0,0.98982,1e-05,1.43233]
[1780137503800,56.37,73549.32,0.0,0.98981,1e-05,1.43402]
[1780137509842,56.37,73549.24,0.0,0.98981,1e-05,1.4343]
[1780137514878,56.37,73549.82,0.0,0.98982,1e-05,1.43222]
[1780137519913,56.38,73551.22,0.0,0.98983,1e-05,1.43091]
[1780137524948,56.38,73550.66,0.0,0.98983,1e-05,1.43174]
[1780137529983,56.38,73549.5,0.0,0.98981,1e-05,1.43321]
[1780137535018,56.38,73550.49,0.0,0.98982,1e-05,1.43233]
[1780137541061,56.38,73550.42,0.0,0.98982,1e-05,1.43265]
[1780137544082,56.38,73547.5,0.0,0.98979,1e-05,1.43596]
[1780137549117,56.38,73548.05,0.0,0.9898,1e-05,1.43553]
[1780137554152,56.39,73547.92,0.0,0.98979,1e-05,1.43585]
[1780137559187,56.39,73548.78,0.0,0.9898,1e-05,1.4351]
[1780137565229,56.39,73548.53,0.0,0.98979,1e-05,1.4356]
[1780137570264,56.39,73545.64,0.0,0.98977,1e-05,1.43895]
[1780137575299,56.39,73545.3,0.0,0.98977,1e-05,1.43784]
[1780137580334,56.39,73544.37,0.0,0.98976,1e-05,1.43904]
[1780137584362,56.39,73541.53,0.0,0.98974,1e-05,1.44228]
[1780137586376,56.39,73535.72,0.0,0.98968,1e-05,1.44874]
[1780137588390,56.39,73532.65,0.0,0.98966,1e-05,1.45216]
[1780137593425,56.39,73532.94,0.0,0.98966,1e-05,1.45188]
[1780137596446,56.39,73528.26,0.0,0.98961,1e-05,1.45709]
[1780137598460,56.39,73521.88,0.0,0.98956,1e-05,1.46418]
[1780137603495,56.39,73529.07,0.0,0.98962,1e-05,1.45611]
[1780137604502,56.39,73531.9,0.0,0.98965,1e-05,1.45298]
[1780137609537,56.39,73531.71,0.0,0.98965,1e-05,1.45321]
[1780137617593,56.39,73532.53,0.0,0.98965,1e-05,1.45234]
[1780137622628,56.39,73538.22,0.0,0.98971,1e-05,1.44609]
[1780137624642,56.4,73543.18,0.0,0.98975,1e-05,1.44067]
[1780137629677,56.4,73540.92,0.0,0.98973,1e-05,1.44318]
[1780137634712,56.4,73541.16,0.0,0.98974,1e-05,1.44131]
[1780137639747,56.4,73540.92,0.0,0.98974,1e-05,1.44157]
[1780137644782,56.4,73540.97,0.0,0.98974,1e-05,1.44152]
[1780137649817,56.4,73539.33,0.0,0.98973,1e-05,1.44332]
[1780137658880,56.4,73538.67,0.0,0.98972,1e-05,1.44425]
[1780137664923,56.4,73538.28,0.0,0.98971,1e-05,1.44482]
[1780137669958,56.4,73537.71,0.0,0.98971,1e-05,1.44556]
[1780137671972,56.4,73543.33,0.0,0.98976,1e-05,1.43942]
[1780137677007,56.4,73544.86,0.0,0.98977,1e-05,1.43791]
[1780137683049,56.4,73544.54,0.0,0.98977,1e-05,1.43847]
[1780137688084,56.4,73544.58,0.0,0.98977,1e-05,1.43843]
[1780137693118,56.4,73544.45,0.0,0.98978,1e-05,1.43691]
[1780137698154,56.4,73544.76,0.0,0.98978,1e-05,1.43657]
[1780137705203,56.4,73544.79,0.0,0.98978,1e-05,1.43654]
[1780137711245,56.4,73545.06,0.0,0.98978,1e-05,1.43624]
[1780137718294,56.4,73545.47,0.0,0.98979,1e-05,1.43579]
[1780137724336,56.4,73547.9,0.0,0.98981,1e-05,1.43313]
[1780137725345,56.4,73551.29,0.0,0.98984,1e-05,1.42942]
[1780137730386,56.4,73553.96,0.0,0.98986,1e-05,1.42651]
[1780137734414,56.4,73550.8,0.0,0.98983,1e-05,1.43001]
[1780137736428,56.4,73547.92,0.0,0.98981,1e-05,1.43325]
[1780137742470,56.41,73549.02,0.0,0.98982,1e-05,1.43231]
[1780137746498,56.41,73546.27,0.0,0.98979,1e-05,1.43549]
[1780137753547,56.41,73545.1,0.0,0.98979,1e-05,1.43535]
[1780137759589,56.41,73545.13,0.0,0.98979,1e-05,1.43555]
[1780137762609,56.41,73549.21,0.0,0.98982,1e-05,1.4312]
[1780137767645,56.41,73549.04,0.0,0.98982,1e-05,1.43161]
[1780137772680,56.41,73548.95,0.0,0.98982,1e-05,1.43193]
[1780137778722,56.42,73548.99,0.0,0.98981,1e-05,1.43213]
[1780137783757,56.42,73548.98,0.0,0.98981,1e-05,1.43235]
[1780137788792,56.42,73548.95,0.0,0.98981,1e-05,1.43258]
[1780137793827,56.42,73548.88,0.0,0.98981,1e-05,1.43285]
[1780137798862,56.42,73549.14,0.0,0.98981,1e-05,1.43276]
[1780137803897,56.42,73549.01,0.0,0.98981,1e-05,1.4331]
[1780137808933,56.42,73548.8,0.0,0.9898,1e-05,1.43351]
[1780137815981,56.43,73548.61,0.0,0.98981,1e-05,1.43233]
[1780137822023,56.43,73548.72,0.0,0.98981,1e-05,1.43244]
[1780137828065,56.43,73549.09,0.0,0.98981,1e-05,1.43227]
[1780137835114,56.43,73549.49,0.0,0.98981,1e-05,1.43209]
[1780137840149,56.43,73549.32,0.0,0.98981,1e-05,1.43246]
[1780137846191,56.44,73548.95,0.0,0.9898,1e-05,1.43312]
[1780137851226,56.44,73551.92,0.0,0.98983,1e-05,1.43005]
[1780137852233,56.44,73555.09,0.0,0.98986,1e-05,1.42663]
[1780137856261,56.44,73550.82,0.0,0.98982,1e-05,1.43148]
[1780137861296,56.44,73550.05,0.0,0.98981,1e-05,1.4325]
[1780137869352,56.45,73550.24,0.0,0.98981,1e-05,1.43303]
[1780137872373,56.45,73547.33,0.0,0.98979,1e-05,1.43465]
[1780137876401,56.45,73544.15,0.0,0.98976,1e-05,1.43825]
[1780137881436,56.45,73542.75,0.0,0.98975,1e-05,1.43992]
[1780137886473,56.45,73542.74,0.0,0.98974,1e-05,1.44005]
[1780137891508,56.45,73541.81,0.0,0.98974,1e-05,1.44119]
[1780137899566,56.45,73541.99,0.0,0.98974,1e-05,1.44119]
[1780137902587,56.45,73545.92,0.0,0.98977,1e-05,1.43695]
[1780137904601,56.45,73549.03,0.0,0.9898,1e-05,1.43362]
[1780137910642,56.45,73551.06,0.0,0.98981,1e-05,1.43164]
[1780137915679,56.46,73553.27,0.0,0.98983,1e-05,1.42945]
[1780137920714,56.46,73554.4,0.0,0.98984,1e-05,1.42844]
[1780137925749,56.46,73554.6,0.0,0.98984,1e-05,1.42845]
[1780137930784,56.46,73554.48,0.0,0.98984,1e-05,1.42879]
[1780137935819,56.46,73554.7,0.0,0.98985,1e-05,1.42712]
[1780137941861,56.46,73554.54,0.0,0.98985,1e-05,1.42755]
[1780137953945,56.47,73555.38,0.0,0.98985,1e-05,1.42713]
[1780137954952,56.47,73560.85,0.0,0.9899,1e-05,1.42122]
[1780137958980,56.47,73556.56,0.0,0.98986,1e-05,1.42605]
[1780137964017,56.47,73556.2,0.0,0.98985,1e-05,1.42666]
[1780137969051,56.47,73559.3,0.0,0.98988,1e-05,1.42351]
[1780137974087,56.47,73560.04,0.0,0.98988,1e-05,1.42296]
[1780137983150,56.48,73560.24,0.0,0.98988,1e-05,1.42318]
[1780137987178,56.48,73563.7,0.0,0.98991,1e-05,1.41961]
[1780137988185,56.48,73566.59,0.0,0.98994,1e-05,1.41653]
[1780137991350,56.48,73566.45,0.0,0.98994,1e-05,1.41679]
[1780137991471,56.48,73566.45,0.0,0.98994,1e-05,1.41679]
[1780137994228,56.48,73562.19,0.0,0.98991,1e-05,1.42001]
[1780138000271,56.48,73562.05,0.0,0.9899,1e-05,1.42048]
[1780138005447,56.49,73562.0,0.0,0.9899,1e-05,1.42074]
[1780138005471,56.49,73562.0,0.0,0.9899,1e-05,1.42074]
[1780138005502,56.49,73562.08,0.0,0.9899,1e-05,1.42076]
[1780138008975,56.49,73562.08,0.0,0.9899,1e-05,1.42076]
[1780138010980,56.49,73561.43,0.0,0.98989,1e-05,1.42168]
[1780138013588,56.49,73562.14,0.0,0.9899,1e-05,1.42106]
[1780138013724,56.49,73562.14,0.0,0.9899,1e-05,1.42106]
[1780138013823,56.49,73561.49,0.0,0.98989,1e-05,1.42182]
[1780138019404,56.49,73559.43,0.0,0.98987,1e-05,1.42436]
[1780138020541,56.49,73559.43,0.0,0.98987,1e-05,1.42436]
[1780138022979,56.49,73558.82,0.0,0.98986,1e-05,1.42512]
[1780138033503,56.5,73557.64,0.0,0.98985,1e-05,1.42693]
[1780138038538,56.5,73558.23,0.0,0.98985,1e-05,1.42652]
[1780138043572,56.5,73557.82,0.0,0.98985,1e-05,1.4272]
[1780138048608,56.5,73557.46,0.0,0.98984,1e-05,1.42781]
[1780138055657,56.5,73557.43,0.0,0.98985,1e-05,1.4265]
[1780138060692,56.51,73558.08,0.0,0.98986,1e-05,1.42602]
[1780138062972,56.51,73558.15,0.0,0.98986,1e-05,1.42599]
[1780138066424,56.51,73557.65,0.0,0.98985,1e-05,1.42667]
[1780138066468,56.51,73557.65,0.0,0.98985,1e-05,1.42667]
[1780138066734,56.51,73557.68,0.0,0.98985,1e-05,1.42673]
[1780138071769,56.51,73556.33,0.0,0.98984,1e-05,1.42843]
[1780138084895,56.51,73556.34,0.0,0.98983,1e-05,1.42855]
[1780138087884,56.52,73552.74,0.0,0.9898,1e-05,1.43304]
[1780138088384,56.52,73552.74,0.0,0.9898,1e-05,1.43304]
[1780138088449,56.52,73552.74,0.0,0.9898,1e-05,1.43304]
[1780138088891,56.52,73550.77,0.0,0.98978,1e-05,1.43523]
[1780138093926,56.52,73550.17,0.0,0.98977,1e-05,1.43604]
[1780138098961,56.52,73549.02,0.0,0.98976,1e-05,1.43744]
[1780138103996,56.52,73549.47,0.0,0.98976,1e-05,1.43709]
[1780138112052,56.52,73549.86,0.0,0.98978,1e-05,1.43522]
[1780138117087,56.52,73550.21,0.0,0.98978,1e-05,1.435]
[1780138122122,56.52,73550.37,0.0,0.98978,1e-05,1.43499]
[1780138131186,56.53,73550.88,0.0,0.98978,1e-05,1.43473]
[1780138142263,56.53,73551.05,0.0,0.98978,1e-05,1.43493]
[1780138152333,56.53,73551.36,0.0,0.98978,1e-05,1.43493]
[1780138162403,56.53,73550.07,0.0,0.98976,1e-05,1.43668]
[1780138168445,56.53,73550.64,0.0,0.98977,1e-05,1.43625]
[1780138173482,56.54,73550.57,0.0,0.98978,1e-05,1.43482]
[1780138181536,56.54,73551.96,0.0,0.98979,1e-05,1.43361]
[1780138186572,56.54,73554.78,0.0,0.98981,1e-05,1.43068]
[1780138191607,56.54,73554.75,0.0,0.98981,1e-05,1.43091]
[1780138196642,56.54,73554.57,0.0,0.98981,1e-05,1.43129]
[1780138202684,56.54,73554.76,0.0,0.98981,1e-05,1.43131]
[1780138208726,56.55,73554.84,0.0,0.98981,1e-05,1.43143]
[1780138214767,56.55,73555.03,0.0,0.98981,1e-05,1.43143]
[1780138219803,56.55,73554.92,0.0,0.9898,1e-05,1.43172]
[1780138224838,56.55,73553.74,0.0,0.98979,1e-05,1.43317]
[1780138232896,56.55,73554.27,0.0,0.98981,1e-05,1.43118]
[1780138237931,56.55,73553.15,0.0,0.98979,1e-05,1.43256]
[1780138243973,56.55,73553.46,0.0,0.9898,1e-05,1.43241]
[1780138257065,56.56,73553.77,0.0,0.9898,1e-05,1.43249]
[1780138263107,56.56,73553.42,0.0,0.98979,1e-05,1.43306]
[1780138269150,56.56,73553.45,0.0,0.98979,1e-05,1.43321]
[1780138275191,56.56,73553.45,0.0,0.98979,1e-05,1.4334]
[1780138281232,56.56,73554.91,0.0,0.9898,1e-05,1.43199]
[1780138286268,56.56,73554.31,0.0,0.98979,1e-05,1.43281]
[1780138291303,56.56,73555.02,0.0,0.98981,1e-05,1.43053]
[1780138297344,56.57,73554.89,0.0,0.98981,1e-05,1.43088]
[1780138306408,56.57,73554.72,0.0,0.9898,1e-05,1.43137]
[1780138316478,56.57,73556.32,0.0,0.98982,1e-05,1.42985]
[1780138326555,56.57,73556.04,0.0,0.98981,1e-05,1.43015]
[1780138331590,56.57,73555.82,0.0,0.98981,1e-05,1.43039]
[1780138336634,56.57,73558.63,0.0,0.98984,1e-05,1.42733]
[1780138337641,56.57,73561.61,0.0,0.98986,1e-05,1.42409]
[1780138338649,56.57,73564.34,0.0,0.98989,1e-05,1.42112]
[1780138343214,56.57,73565.96,0.0,0.9899,1e-05,1.41955]
[1780138343721,56.57,73566.39,0.0,0.9899,1e-05,1.41913]
[1780138349725,56.57,73566.82,0.0,0.98991,1e-05,1.41901]
[1780138354760,56.58,73566.84,0.0,0.98991,1e-05,1.41758]
[1780138361170,56.58,73566.84,0.0,0.98991,1e-05,1.41758]
[1780138364973,56.58,73566.65,0.0,0.98991,1e-05,1.41818]
[1780138365258,56.58,73566.65,0.0,0.98991,1e-05,1.41818]
[1780138365285,56.58,73566.65,0.0,0.98991,1e-05,1.41827]
[1780138365474,56.58,73566.65,0.0,0.98991,1e-05,1.41827]
[1780138373896,56.58,73566.66,0.0,0.98991,1e-05,1.41826]
[1780138378930,56.58,73566.68,0.0,0.98991,1e-05,1.41824]
[1780138387496,56.58,73566.92,0.0,0.98991,1e-05,1.41798]
[1780138387720,56.58,73566.92,0.0,0.98991,1e-05,1.41798]
[1780138393029,56.58,73566.28,0.0,0.98991,1e-05,1.41867]
[1780138394039,56.58,73559.36,0.0,0.98984,1e-05,1.42619]
[1780138396028,56.58,73558.03,0.0,0.98983,1e-05,1.42764]
[1780138396219,56.58,73558.03,0.0,0.98983,1e-05,1.42764]
[1780138396319,56.58,73558.09,0.0,0.98983,1e-05,1.42757]
[1780138399221,56.58,73557.18,0.0,0.98982,1e-05,1.42856]
[1780138399469,56.58,73557.19,0.0,0.98982,1e-05,1.42855]
[1780138402092,56.58,73553.44,0.0,0.98979,1e-05,1.43265]
[1780138405111,56.58,73552.22,0.0,0.98978,1e-05,1.434]
[1780138405221,56.58,73552.22,0.0,0.98978,1e-05,1.434]
[1780138405320,56.58,73552.02,0.0,0.98978,1e-05,1.43424]
[1780138406667,56.58,73552.02,0.0,0.98978,1e-05,1.43424]
[1780138406721,56.58,73552.02,0.0,0.98978,1e-05,1.43424]
[1780138415183,56.58,73551.87,0.0,0.98978,1e-05,1.43296]
[1780138421225,56.58,73551.87,0.0,0.98978,1e-05,1.4331]
[1780138426284,56.58,73550.59,0.0,0.98977,1e-05,1.43457]
[1780138426364,56.58,73550.91,0.0,0.98977,1e-05,1.43426]
[1780138426473,56.58,73550.91,0.0,0.98977,1e-05,1.43426]
[1780138428520,56.58,73549.95,0.0,0.98976,1e-05,1.43536]
[1780138428719,56.58,73549.95,0.0,0.98976,1e-05,1.43536]
[1780138441365,56.59,73550.61,0.0,0.98977,1e-05,1.43491]
[1780138448414,56.59,73550.18,0.0,0.98976,1e-05,1.43547]
[1780138453449,56.59,73548.42,0.0,0.98975,1e-05,1.4374]
[1780138455131,56.59,73548.5,0.0,0.98975,1e-05,1.43733]
[1780138455223,56.59,73548.5,0.0,0.98975,1e-05,1.43733]
[1780138455463,56.59,73548.45,0.0,0.98975,1e-05,1.4374]
[1780138456988,56.59,73548.45,0.0,0.98975,1e-05,1.4374]
[1780138457218,56.59,73548.45,0.0,0.98975,1e-05,1.4374]
[1780138462512,56.59,73548.79,0.0,0.98975,1e-05,1.43717]
[1780138468554,56.59,73547.57,0.0,0.98974,1e-05,1.43863]
[1780138470594,56.59,73548.75,0.0,0.98975,1e-05,1.43735]
[1780138470721,56.59,73548.75,0.0,0.98975,1e-05,1.43735]
[1780138470748,56.59,73548.71,0.0,0.98975,1e-05,1.43742]
[1780138472388,56.59,73548.71,0.0,0.98975,1e-05,1.43742]
[1780138472470,56.59,73548.71,0.0,0.98975,1e-05,1.43742]
[1780138478625,56.59,73549.11,0.0,0.98976,1e-05,1.4355]
[1780138487688,56.59,73548.48,0.0,0.98975,1e-05,1.4364]
[1780138491301,56.59,73547.94,0.0,0.98975,1e-05,1.43704]
[1780138491470,56.59,73547.94,0.0,0.98975,1e-05,1.43704]
[1780138491521,56.59,73548.44,0.0,0.98975,1e-05,1.43654]
[1780138493330,56.59,73549.1,0.0,0.98976,1e-05,1.43581]
[1780138493472,56.59,73549.1,0.0,0.98976,1e-05,1.43581]
[1780138497758,56.59,73552.87,0.0,0.98979,1e-05,1.43185]
[1780138498765,56.59,73557.09,0.0,0.98983,1e-05,1.42727]
[1780138500160,56.59,73557.09,0.0,0.98983,1e-05,1.42727]
[1780138500220,56.59,73557.09,0.0,0.98983,1e-05,1.42727]
[1780138500321,56.6,73559.17,0.0,0.98985,1e-05,1.42508]
[1780138502157,56.6,73561.29,0.0,0.98987,1e-05,1.42278]
[1780138502220,56.6,73561.29,0.0,0.98987,1e-05,1.42278]
[1780138507843,56.6,73561.49,0.0,0.98987,1e-05,1.42289]
[1780138507969,56.6,73561.49,0.0,0.98987,1e-05,1.42289]
[1780138508017,56.6,73561.49,0.0,0.98987,1e-05,1.42293]
[1780138510272,56.6,73561.49,0.0,0.98987,1e-05,1.42293]
[1780138510469,56.6,73561.49,0.0,0.98987,1e-05,1.42293]
[1780138515884,56.6,73557.51,0.0,0.98983,1e-05,1.42761]
[1780138518647,56.6,73557.09,0.0,0.98982,1e-05,1.42814]
[1780138518722,56.6,73557.09,0.0,0.98982,1e-05,1.42814]
[1780138523940,56.6,73556.86,0.0,0.98982,1e-05,1.4286]
[1780138526961,56.6,73553.59,0.0,0.98979,1e-05,1.43227]
[1780138527968,56.6,73550.14,0.0,0.98976,1e-05,1.43607]
[1780138529280,56.6,73550.14,0.0,0.98976,1e-05,1.43607]
[1780138529469,56.6,73550.14,0.0,0.98976,1e-05,1.43607]
[1780138529541,56.6,73549.52,0.0,0.98975,1e-05,1.43677]
[1780138531118,56.6,73549.52,0.0,0.98975,1e-05,1.43677]
[1780138531221,56.6,73549.52,0.0,0.98975,1e-05,1.43677]
[1780138538041,56.61,73549.6,0.0,0.98976,1e-05,1.43519]
[1780138539377,56.61,73549.6,0.0,0.98976,1e-05,1.43519]
[1780138539472,56.61,73549.6,0.0,0.98976,1e-05,1.43519]
[1780138539530,56.61,73549.6,0.0,0.98976,1e-05,1.43521]
[1780138540706,56.61,73549.6,0.0,0.98976,1e-05,1.43521]
[1780138540724,56.61,73549.6,0.0,0.98976,1e-05,1.43521]
[1780138548111,56.61,73549.6,0.0,0.98976,1e-05,1.43542]
[1780138553146,56.61,73549.1,0.0,0.98975,1e-05,1.43609]
[1780138557889,56.61,73549.04,0.0,0.98975,1e-05,1.43624]
[1780138557968,56.61,73549.04,0.0,0.98975,1e-05,1.43624]
[1780138558068,56.61,73549.04,0.0,0.98975,1e-05,1.43627]
[1780138560049,56.61,73549.04,0.0,0.98975,1e-05,1.43627]
[1780138560221,56.61,73549.04,0.0,0.98975,1e-05,1.43627]
[1780138567022,56.61,73549.85,0.0,0.98976,1e-05,1.43555]
[1780138567224,56.61,73549.85,0.0,0.98976,1e-05,1.43555]
[1780138572279,56.61,73549.26,0.0,0.98975,1e-05,1.43636]
[1780138574768,56.61,73548.15,0.0,0.98974,1e-05,1.43762]
[1780138575313,56.61,73546.35,0.0,0.98973,1e-05,1.43962]
[1780138578295,56.61,73544.49,0.0,0.98971,1e-05,1.44169]
[1780138578333,56.61,73544.24,0.0,0.98971,1e-05,1.44198]
[1780138579341,56.61,73541.34,0.0,0.98968,1e-05,1.44519]
[1780138581355,56.61,73538.34,0.0,0.98965,1e-05,1.44851]
[1780138586391,56.61,73537.65,0.0,0.98964,1e-05,1.44928]
[1780138591426,56.61,73537.57,0.0,0.98966,1e-05,1.44769]
[1780138595146,56.61,73537.98,0.0,0.98966,1e-05,1.44725]
[1780138595220,56.61,73537.98,0.0,0.98966,1e-05,1.44725]
[1780138595454,56.61,73538.12,0.0,0.98966,1e-05,1.4471]
[1780138597206,56.61,73538.12,0.0,0.98966,1e-05,1.4471]
[1780138597223,56.61,73538.12,0.0,0.98966,1e-05,1.4471]
[1780138603510,56.61,73537.98,0.0,0.98966,1e-05,1.44726]
[1780138607239,56.61,73537.34,0.0,0.98965,1e-05,1.44796]
[1780138607473,56.61,73537.34,0.0,0.98965,1e-05,1.44796]
[1780138607538,56.61,73537.98,0.0,0.98966,1e-05,1.44726]
[1780138608545,56.61,73535.98,0.0,0.98964,1e-05,1.44946]
[1780138609040,56.61,73535.98,0.0,0.98964,1e-05,1.44946]
[1780138609218,56.61,73535.98,0.0,0.98964,1e-05,1.44946]
[1780138614587,56.61,73533.94,0.0,0.98962,1e-05,1.45171]
[1780138619622,56.61,73532.86,0.0,0.98961,1e-05,1.45289]
[1780138621801,56.61,73532.13,0.0,0.98961,1e-05,1.45369]
[1780138621974,56.61,73532.13,0.0,0.98961,1e-05,1.45369]
[1780138622643,56.61,73532.07,0.0,0.9896,1e-05,1.45375]
[1780138623995,56.61,73532.03,0.0,0.9896,1e-05,1.45379]
[1780138624224,56.61,73532.03,0.0,0.9896,1e-05,1.45379]
[1780138627678,56.61,73529.61,0.0,0.98958,1e-05,1.45644]
[1780138629906,56.61,73528.8,0.0,0.98957,1e-05,1.45733]
[1780138629971,56.61,73528.8,0.0,0.98957,1e-05,1.45733]
[1780138632169,56.61,73528.66,0.0,0.98957,1e-05,1.45745]
[1780138632218,56.61,73528.66,0.0,0.98957,1e-05,1.45745]
[1780138632270,56.61,73528.76,0.0,0.98957,1e-05,1.45731]
[1780138638757,56.61,73527.1,0.0,0.98956,1e-05,1.45903]
[1780138643793,56.61,73526.86,0.0,0.98956,1e-05,1.45919]
[1780138644899,56.61,73526.86,0.0,0.98956,1e-05,1.45919]
[1780138644970,56.61,73526.86,0.0,0.98956,1e-05,1.45919]
[1780138644990,56.61,73526.86,0.0,0.98956,1e-05,1.45914]
[1780138646661,56.61,73526.86,0.0,0.98956,1e-05,1.45914]
[1780138646726,56.61,73526.86,0.0,0.98956,1e-05,1.45914]
[1780138648828,56.61,73523.27,0.0,0.98953,1e-05,1.46305]
[1780138650019,56.61,73523.27,0.0,0.98953,1e-05,1.46305]
[1780138650223,56.61,73523.27,0.0,0.98953,1e-05,1.46305]
[1780138650248,56.61,73521.55,0.0,0.98951,1e-05,1.46491]
[1780138650841,56.61,73518.12,0.0,0.98948,1e-05,1.46873]
[1780138652053,56.61,73518.12,0.0,0.98948,1e-05,1.46873]
[1780138652222,56.61,73518.12,0.0,0.98948,1e-05,1.46873]
[1780138658898,56.61,73520.58,0.0,0.98952,1e-05,1.46399]
[1780138663950,56.6,73519.71,0.0,0.98951,1e-05,1.46481]
[1780138663968,56.6,73519.71,0.0,0.98951,1e-05,1.46481]
[1780138664132,56.6,73520.39,0.0,0.98952,1e-05,1.46398]
[1780138665316,56.6,73520.39,0.0,0.98952,1e-05,1.46398]
[1780138665472,56.6,73520.39,0.0,0.98952,1e-05,1.46398]
[1780138676018,56.6,73520.54,0.0,0.98952,1e-05,1.4634]
[1780138682061,56.6,73520.57,0.0,0.98952,1e-05,1.46316]
[1780138687096,56.6,73520.56,0.0,0.98952,1e-05,1.46301]
[1780138688878,56.6,73520.62,0.0,0.98953,1e-05,1.46291]
[1780138688972,56.6,73520.62,0.0,0.98953,1e-05,1.46291]
[1780138689110,56.6,73521.19,0.0,0.98953,1e-05,1.46224]
[1780138690963,56.6,73521.99,0.0,0.98954,1e-05,1.46132]
[1780138690970,56.6,73521.99,0.0,0.98954,1e-05,1.46132]
[1780138696160,56.6,73521.95,0.0,0.98954,1e-05,1.46119]
[1780138701195,56.6,73522.0,0.0,0.98954,1e-05,1.46098]
[1780138709825,56.59,73521.89,0.0,0.98954,1e-05,1.46099]
[1780138716300,56.59,73521.71,0.0,0.98955,1e-05,1.45919]
[1780138719890,56.59,73521.71,0.0,0.98955,1e-05,1.45919]
[1780138719968,56.59,73521.71,0.0,0.98955,1e-05,1.45919]
[1780138720328,56.59,73520.89,0.0,0.98955,1e-05,1.46]
[1780138722122,56.59,73521.58,0.0,0.98955,1e-05,1.45921]
[1780138722223,56.59,73521.58,0.0,0.98955,1e-05,1.45921]
[1780138735432,56.59,73521.58,0.0,0.98956,1e-05,1.45887]
[1780138743489,56.59,73521.66,0.0,0.98956,1e-05,1.45859]
[1780138750531,56.59,73521.51,0.0,0.98956,1e-05,1.45874]
[1780138752138,56.59,73521.51,0.0,0.98956,1e-05,1.45861]
[1780138752220,56.59,73521.51,0.0,0.98956,1e-05,1.45861]
[1780138761615,56.58,73521.91,0.0,0.98956,1e-05,1.45796]
[1780138763629,56.58,73525.47,0.0,0.9896,1e-05,1.45398]
[1780138764939,56.58,73526.3,0.0,0.98961,1e-05,1.45305]
[1780138764973,56.58,73526.3,0.0,0.98961,1e-05,1.45305]
[1780138765643,56.58,73528.27,0.0,0.98962,1e-05,1.45087]
[1780138767657,56.58,73529.58,0.0,0.98964,1e-05,1.44942]
[1780138769671,56.58,73530.82,0.0,0.98965,1e-05,1.44805]
[1780138772692,56.58,73533.18,0.0,0.98968,1e-05,1.44377]
[1780138773699,56.58,73535.45,0.0,0.9897,1e-05,1.44128]
[1780138774706,56.58,73537.76,0.0,0.98972,1e-05,1.43876]
[1780138775128,56.58,73537.76,0.0,0.98972,1e-05,1.43876]
[1780138775221,56.58,73537.76,0.0,0.98972,1e-05,1.43876]
[1780138777727,56.58,73539.24,0.0,0.98974,1e-05,1.43718]
[1780138779741,56.59,73541.13,0.0,0.98975,1e-05,1.43515]
[1780138781755,56.59,73544.21,0.0,0.98978,1e-05,1.43183]
[1780138785783,56.59,73545.54,0.0,0.98979,1e-05,1.4305]
[1780138786789,56.59,73546.98,0.0,0.9898,1e-05,1.42896]
[1780138791147,56.59,73548.02,0.0,0.98981,1e-05,1.42797]
[1780138791224,56.59,73548.02,0.0,0.98981,1e-05,1.42797]
[1780138794846,56.59,73550.15,0.0,0.98983,1e-05,1.4258]
[1780138796860,56.59,73554.35,0.0,0.98987,1e-05,1.42131]
[1780138797867,56.59,73557.14,0.0,0.98989,1e-05,1.41833]
[1780138798873,56.59,73558.73,0.0,0.98991,1e-05,1.41666]
[1780138800888,56.59,73553.24,0.0,0.98986,1e-05,1.42273]
[1780138801895,56.59,73548.42,0.0,0.98981,1e-05,1.42802]
[1780138802901,56.59,73546.13,0.0,0.98979,1e-05,1.43055]
[1780138805923,56.59,73541.45,0.0,0.98975,1e-05,1.43576]
[1780138806996,56.59,73541.63,0.0,0.98975,1e-05,1.43558]
[1780138807226,56.59,73541.63,0.0,0.98975,1e-05,1.43558]
[1780138812972,56.59,73541.76,0.0,0.98975,1e-05,1.43556]
[1780138813245,56.59,73541.76,0.0,0.98975,1e-05,1.43556]
[1780138813474,56.59,73541.76,0.0,0.98975,1e-05,1.43556]
[1780138819014,56.59,73540.98,0.0,0.98974,1e-05,1.43652]
[1780138823045,56.59,73536.26,0.0,0.9897,1e-05,1.44177]
[1780138824485,56.59,73536.26,0.0,0.9897,1e-05,1.44177]
[1780138824726,56.59,73536.26,0.0,0.9897,1e-05,1.44177]
[1780138826593,56.59,73534.81,0.0,0.98968,1e-05,1.44339]
[1780138831102,56.6,73533.62,0.0,0.98968,1e-05,1.44306]
[1780138833360,56.6,73533.62,0.0,0.98968,1e-05,1.44306]
[1780138833471,56.6,73533.62,0.0,0.98968,1e-05,1.44306]
[1780138836137,56.6,73532.13,0.0,0.98967,1e-05,1.44474]
[1780138841172,56.6,73532.43,0.0,0.98967,1e-05,1.44443]
[1780138842179,56.6,73535.33,0.0,0.9897,1e-05,1.44125]
[1780138843262,56.6,73535.33,0.0,0.9897,1e-05,1.44125]
[1780138843477,56.6,73535.33,0.0,0.9897,1e-05,1.44125]
[1780138843578,56.6,73538.5,0.0,0.98973,1e-05,1.43778]
[1780138849228,56.6,73538.95,0.0,0.98973,1e-05,1.4374]
[1780138857285,56.6,73539.06,0.0,0.98973,1e-05,1.43741]
[1780138861497,56.6,73539.9,0.0,0.98974,1e-05,1.43652]
[1780138861725,56.6,73539.9,0.0,0.98974,1e-05,1.43652]
[1780138867355,56.6,73539.09,0.0,0.98973,1e-05,1.43755]
[1780138869369,56.6,73544.92,0.0,0.98978,1e-05,1.43121]
[1780138870606,56.6,73544.92,0.0,0.98978,1e-05,1.43121]
[1780138870721,56.6,73544.92,0.0,0.98978,1e-05,1.43121]
[1780138870822,56.6,73546.47,0.0,0.9898,1e-05,1.42954]
[1780138883467,56.6,73546.64,0.0,0.98979,1e-05,1.42978]
[1780138887067,56.6,73545.96,0.0,0.98979,1e-05,1.4306]
[1780138887236,56.6,73545.96,0.0,0.98979,1e-05,1.4306]
[1780138897567,56.61,73545.51,0.0,0.98979,1e-05,1.42985]
[1780138902602,56.61,73545.29,0.0,0.98979,1e-05,1.43028]
[1780138907637,56.61,73545.72,0.0,0.98979,1e-05,1.43]
[1780138912672,56.61,73546.72,0.0,0.9898,1e-05,1.42911]
[1780138917707,56.61,73548.45,0.0,0.98981,1e-05,1.42742]
[1780138918714,56.61,73549.93,0.0,0.98983,1e-05,1.42585]
[1780138919822,56.61,73549.93,0.0,0.98983,1e-05,1.42585]
[1780138919971,56.61,73549.93,0.0,0.98983,1e-05,1.42585]
[1780138920016,56.61,73551.32,0.0,0.98984,1e-05,1.42438]
[1780138921738,56.61,73552.63,0.0,0.98985,1e-05,1.42305]
[1780138926773,56.62,73553.57,0.0,0.98985,1e-05,1.42228]
[1780138929036,56.62,73553.39,0.0,0.98985,1e-05,1.42253]
[1780138929229,56.62,73553.83,0.0,0.98986,1e-05,1.4221]
[1780138937850,56.62,73553.74,0.0,0.98985,1e-05,1.4226]
[1780138938429,56.62,73553.74,0.0,0.98985,1e-05,1.4226]
[1780138940037,56.62,73553.74,0.0,0.98985,1e-05,1.42264]
[1780138940227,56.62,73553.78,0.0,0.98985,1e-05,1.42265]
[1780138940476,56.62,73553.78,0.0,0.98985,1e-05,1.42265]
[1780138940871,56.62,73553.74,0.0,0.98985,1e-05,1.42274]
[1780138945906,56.62,73557.85,0.0,0.98989,1e-05,1.41852]
[1780138946239,56.62,73557.85,0.0,0.98989,1e-05,1.41852]
[1780138946476,56.62,73557.85,0.0,0.98989,1e-05,1.41852]
[1780138951950,56.62,73558.76,0.0,0.9899,1e-05,1.41621]
[1780138953360,56.63,73558.92,0.0,0.9899,1e-05,1.41609]
[1780138953471,56.63,73558.92,0.0,0.9899,1e-05,1.41609]
[1780138953749,56.63,73558.92,0.0,0.9899,1e-05,1.41609]
[1780138953970,56.63,73558.92,0.0,0.9899,1e-05,1.41609]
[1780138954039,56.63,73559.02,0.0,0.9899,1e-05,1.41604]
[1780138965044,56.63,73559.07,0.0,0.9899,1e-05,1.41621]
[1780138967781,56.63,73559.08,0.0,0.9899,1e-05,1.4162]
[1780138967969,56.63,73559.08,0.0,0.9899,1e-05,1.4162]
[1780138979141,56.63,73559.06,0.0,0.9899,1e-05,1.41654]
[1780138984048,56.63,73559.06,0.0,0.9899,1e-05,1.41654]
[1780138984177,56.63,73555.91,0.0,0.98987,1e-05,1.41996]
[1780138984222,56.63,73555.91,0.0,0.98987,1e-05,1.41996]
[1780138986161,56.63,73555.91,0.0,0.98987,1e-05,1.41996]
[1780138986220,56.63,73554.54,0.0,0.98986,1e-05,1.42144]
[1780138986320,56.63,73554.02,0.0,0.98986,1e-05,1.42201]
[1780138993004,56.63,73553.63,0.0,0.98985,1e-05,1.42243]
[1780138993218,56.63,73553.69,0.0,0.98985,1e-05,1.42237]
[1780139000290,56.63,73552.87,0.0,0.98984,1e-05,1.42326]
[1780139002208,56.63,73552.86,0.0,0.98984,1e-05,1.42327]
[1780139002219,56.63,73552.86,0.0,0.98984,1e-05,1.42327]
[1780139004140,56.63,73552.86,0.0,0.98984,1e-05,1.42327]
[1780139004170,56.63,73552.85,0.0,0.98984,1e-05,1.42328]
[1780139004222,56.63,73552.85,0.0,0.98984,1e-05,1.42328]
[1780139014388,56.63,73552.84,0.0,0.98986,1e-05,1.42163]
[1780139022444,56.63,73553.0,0.0,0.98986,1e-05,1.42146]
[1780139027799,56.63,73553.0,0.0,0.98986,1e-05,1.42146]
[1780139027968,56.63,73553.0,0.0,0.98986,1e-05,1.42146]
[1780139033520,56.63,73552.83,0.0,0.98986,1e-05,1.42164]
[1780139039112,56.63,73551.7,0.0,0.98985,1e-05,1.42287]
[1780139039221,56.63,73551.7,0.0,0.98985,1e-05,1.42287]
[1780139039214,56.63,73551.7,0.0,0.98985,1e-05,1.42287]
[1780139043671,56.63,73551.63,0.0,0.98984,1e-05,1.42295]
[1780139043718,56.63,73551.63,0.0,0.98984,1e-05,1.42295]
[1780139049634,56.63,73549.02,0.0,0.98982,1e-05,1.42579]
[1780139054974,56.63,73548.77,0.0,0.98982,1e-05,1.42606]
[1780139055220,56.63,73548.77,0.0,0.98982,1e-05,1.42606]
[1780139055164,56.63,73548.92,0.0,0.98982,1e-05,1.4259]
[1780139062725,56.63,73548.6,0.0,0.98982,1e-05,1.42625]
[1780139068767,56.63,73548.47,0.0,0.98982,1e-05,1.42639]
[1780139070472,56.63,73547.78,0.0,0.98981,1e-05,1.42714]
[1780139074471,56.63,73547.0,0.0,0.98981,1e-05,1.42633]
[1780139083872,56.63,73545.97,0.0,0.98981,1e-05,1.42745]
[1780139086088,56.63,73544.93,0.0,0.9898,1e-05,1.42858]
[1780139086218,56.63,73544.93,0.0,0.9898,1e-05,1.42858]
[1780139086189,56.63,73544.02,0.0,0.98979,1e-05,1.42958]
[1780139086331,56.63,73544.02,0.0,0.98979,1e-05,1.42958]
[1780139086470,56.63,73544.02,0.0,0.98979,1e-05,1.42958]
[1780139091928,56.63,73543.8,0.0,0.98979,1e-05,1.42982]
[1780139094234,56.63,73543.8,0.0,0.98979,1e-05,1.42982]
[1780139100991,56.63,73544.26,0.0,0.98979,1e-05,1.42932]
[1780139103411,56.63,73543.98,0.0,0.98979,1e-05,1.42962]
[1780139103472,56.63,73543.98,0.0,0.98979,1e-05,1.42962]
[1780139103568,56.63,73543.98,0.0,0.98979,1e-05,1.42962]
[1780139103721,56.63,73543.98,0.0,0.98979,1e-05,1.42962]
[1780139104015,56.63,73544.16,0.0,0.98979,1e-05,1.42942]
[1780139109049,56.63,73542.46,0.0,0.98977,1e-05,1.43128]
[1780139110564,56.63,73543.14,0.0,0.98978,1e-05,1.43054]
[1780139110723,56.63,73543.14,0.0,0.98978,1e-05,1.43054]
[1780139110968,56.63,73543.14,0.0,0.98978,1e-05,1.43054]
[1780139111063,56.63,73543.15,0.0,0.98978,1e-05,1.43053]
[1780139116098,56.63,73543.54,0.0,0.98978,1e-05,1.4301]
[1780139121134,56.63,73543.25,0.0,0.98978,1e-05,1.43042]
[1780139126104,56.63,73543.51,0.0,0.98978,1e-05,1.43013]
[1780139126149,56.63,73543.51,0.0,0.98978,1e-05,1.43013]
[1780139126221,56.63,73543.51,0.0,0.98978,1e-05,1.43013]
[1780139126320,56.63,73543.51,0.0,0.98978,1e-05,1.43013]
[1780139134721,56.63,73543.33,0.0,0.98978,1e-05,1.43033]
[1780139140267,56.63,73543.04,0.0,0.98979,1e-05,1.42898]
[1780139148323,56.63,73543.07,0.0,0.98979,1e-05,1.42895]
[1780139151043,56.63,73543.03,0.0,0.98979,1e-05,1.42899]
[1780139151107,56.63,73543.03,0.0,0.98979,1e-05,1.42899]
[1780139151226,56.63,73543.03,0.0,0.98979,1e-05,1.42899]
[1780139152351,56.63,73543.0,0.0,0.98979,1e-05,1.42902]
[1780139160407,56.63,73543.23,0.0,0.98979,1e-05,1.42877]
[1780139165442,56.63,73545.47,0.0,0.98981,1e-05,1.42633]
[1780139170478,56.63,73546.0,0.0,0.98982,1e-05,1.42575]
[1780139176520,56.63,73546.29,0.0,0.98982,1e-05,1.42544]
[1780139182025,56.63,73546.11,0.0,0.98982,1e-05,1.42563]
[1780139182221,56.63,73546.11,0.0,0.98982,1e-05,1.42563]
[1780139182321,56.63,73546.11,0.0,0.98982,1e-05,1.42563]
[1780139182988,56.63,73546.11,0.0,0.98982,1e-05,1.42563]
[1780139183220,56.63,73546.11,0.0,0.98982,1e-05,1.42563]
[1780139191636,56.63,73545.88,0.0,0.98982,1e-05,1.42588]
[1780139197667,56.63,73546.35,0.0,0.98983,1e-05,1.42371]
[1780139207954,56.63,73546.1,0.0,0.98983,1e-05,1.42398]
[1780139207978,56.63,73546.1,0.0,0.98983,1e-05,1.42398]
[1780139208012,56.63,73546.1,0.0,0.98983,1e-05,1.42398]
[1780139208894,56.63,73546.1,0.0,0.98983,1e-05,1.42398]
[1780139208972,56.63,73546.1,0.0,0.98983,1e-05,1.42398]
[1780139214785,56.63,73546.52,0.0,0.98983,1e-05,1.42352]
[1780139216211,56.63,73546.52,0.0,0.98983,1e-05,1.42352]
[1780139216226,56.63,73546.52,0.0,0.98983,1e-05,1.42352]
[1780139216283,56.63,73546.52,0.0,0.98983,1e-05,1.42352]
[1780139223849,56.63,73546.36,0.0,0.98983,1e-05,1.4237]
[1780139228191,56.63,73546.25,0.0,0.98983,1e-05,1.42382]
[1780139228219,56.63,73546.25,0.0,0.98983,1e-05,1.42382]
[1780139233920,56.63,73546.52,0.0,0.98983,1e-05,1.42352]
[1780139239982,56.63,73546.65,0.0,0.98983,1e-05,1.42338]
[1780139241738,56.63,73546.56,0.0,0.98983,1e-05,1.42348]
[1780139241971,56.63,73546.56,0.0,0.98983,1e-05,1.42348]
[1780139241996,56.63,73546.58,0.0,0.98983,1e-05,1.42346]
[1780139242724,56.63,73546.58,0.0,0.98983,1e-05,1.42346]
[1780139242976,56.63,73546.58,0.0,0.98983,1e-05,1.42346]
[1780139249047,56.63,73548.51,0.0,0.98985,1e-05,1.42136]
[1780139253160,56.63,73548.38,0.0,0.98986,1e-05,1.41984]
[1780139253222,56.63,73548.38,0.0,0.98986,1e-05,1.41984]
[1780139253307,56.63,73548.21,0.0,0.98986,1e-05,1.42002]
[1780139254255,56.63,73548.21,0.0,0.98986,1e-05,1.42002]
[1780139254482,56.63,73548.15,0.0,0.98986,1e-05,1.42009]
[1780139260124,56.63,73546.57,0.0,0.98984,1e-05,1.42181]
[1780139260969,56.63,73546.57,0.0,0.98984,1e-05,1.42181]
[1780139261225,56.63,73546.57,0.0,0.98984,1e-05,1.42181]
[1780139261268,56.63,73546.57,0.0,0.98984,1e-05,1.42181]
[1780139262171,56.63,73546.57,0.0,0.98984,1e-05,1.42181]
[1780139262222,56.63,73546.57,0.0,0.98984,1e-05,1.42181]
[1780139270194,56.63,73545.85,0.0,0.98984,1e-05,1.42259]
[1780139271412,56.63,73545.85,0.0,0.98984,1e-05,1.42259]
[1780139271471,56.63,73545.85,0.0,0.98984,1e-05,1.42259]
[1780139271514,56.63,73545.85,0.0,0.98984,1e-05,1.42259]
[1780139272598,56.63,73545.85,0.0,0.98984,1e-05,1.42259]
[1780139272721,56.63,73545.85,0.0,0.98984,1e-05,1.42259]
[1780139277248,56.63,73540.08,0.0,0.98979,1e-05,1.42888]
[1780139277837,56.63,73540.08,0.0,0.98979,1e-05,1.42888]
[1780139277972,56.63,73540.08,0.0,0.98979,1e-05,1.42888]
[1780139278255,56.63,73538.94,0.0,0.98978,1e-05,1.43013]
[1780139279042,56.63,73538.94,0.0,0.98978,1e-05,1.43013]
[1780139279220,56.63,73538.94,0.0,0.98978,1e-05,1.43013]
[1780139288325,56.63,73538.14,0.0,0.98977,1e-05,1.431]
[1780139290693,56.63,73538.47,0.0,0.98977,1e-05,1.43064]
[1780139290722,56.63,73538.47,0.0,0.98977,1e-05,1.43064]
[1780139291346,56.63,73540.56,0.0,0.98979,1e-05,1.42836]
[1780139291875,56.63,73540.56,0.0,0.98979,1e-05,1.42836]
[1780139291969,56.63,73540.56,0.0,0.98979,1e-05,1.42836]
[1780139295375,56.63,73535.26,0.0,0.98974,1e-05,1.43415]
[1780139301417,56.63,73535.35,0.0,0.98974,1e-05,1.43405]
[1780139304379,56.63,73534.24,0.0,0.98973,1e-05,1.43527]
[1780139304471,56.63,73534.24,0.0,0.98973,1e-05,1.43527]
[1780139304438,56.63,73533.73,0.0,0.98973,1e-05,1.43583]
[1780139305445,56.63,73533.83,0.0,0.98973,1e-05,1.43572]
[1780139305820,56.63,73533.83,0.0,0.98973,1e-05,1.43572]
[1780139305970,56.63,73533.83,0.0,0.98973,1e-05,1.43572]
[1780139311487,56.63,73531.01,0.0,0.98971,1e-05,1.43714]
[1780139311982,56.63,73531.01,0.0,0.98971,1e-05,1.43714]
[1780139312222,56.63,73531.01,0.0,0.98971,1e-05,1.43714]
[1780139312494,56.63,73531.25,0.0,0.98972,1e-05,1.43688]
[1780139313506,56.63,73531.25,0.0,0.98972,1e-05,1.43688]
[1780139313720,56.63,73531.25,0.0,0.98972,1e-05,1.43688]
[1780139319543,56.63,73531.57,0.0,0.98972,1e-05,1.43652]
[1780139323080,56.63,73531.48,0.0,0.98972,1e-05,1.43662]
[1780139323220,56.63,73531.48,0.0,0.98972,1e-05,1.43662]
[1780139323324,56.63,73533.58,0.0,0.98974,1e-05,1.43432]
[1780139324374,56.63,73533.58,0.0,0.98974,1e-05,1.43432]
[1780139324470,56.63,73533.58,0.0,0.98974,1e-05,1.43432]
[1780139331628,56.63,73531.27,0.0,0.98972,1e-05,1.43685]
[1780139335655,56.63,73527.65,0.0,0.98968,1e-05,1.44083]
[1780139337124,56.63,73527.65,0.0,0.98968,1e-05,1.44083]
[1780139337226,56.63,73527.65,0.0,0.98968,1e-05,1.44083]
[1780139337327,56.63,73527.59,0.0,0.98968,1e-05,1.4409]
[1780139338914,56.63,73527.16,0.0,0.98968,1e-05,1.44137]
[1780139338971,56.63,73527.16,0.0,0.98968,1e-05,1.44137]
[1780139344719,56.63,73525.24,0.0,0.98966,1e-05,1.44348]
[1780139347790,56.63,73525.24,0.0,0.98966,1e-05,1.44348]
[1780139347971,56.63,73525.24,0.0,0.98966,1e-05,1.44348]
[1780139348747,56.63,73522.32,0.0,0.98963,1e-05,1.4467]
[1780139350096,56.63,73522.32,0.0,0.98963,1e-05,1.4467]
[1780139350219,56.63,73522.32,0.0,0.98963,1e-05,1.4467]
[1780139350320,56.63,73522.24,0.0,0.98963,1e-05,1.44679]
[1780139354267,56.63,73522.05,0.0,0.98963,1e-05,1.447]
[1780139354473,56.63,73522.05,0.0,0.98963,1e-05,1.447]
[1780139359824,56.63,73522.81,0.0,0.98964,1e-05,1.44616]
[1780139362206,56.63,73522.81,0.0,0.98964,1e-05,1.44616]
[1780139362219,56.63,73522.81,0.0,0.98964,1e-05,1.44616]
[1780139362307,56.63,73523.5,0.0,0.98965,1e-05,1.4454]
[1780139363659,56.63,73523.79,0.0,0.98965,1e-05,1.44508]
[1780139363725,56.63,73523.79,0.0,0.98965,1e-05,1.44508]
[1780139368887,56.63,73522.92,0.0,0.98964,1e-05,1.44604]
[1780139370424,56.63,73522.92,0.0,0.98964,1e-05,1.44604]
[1780139370470,56.63,73522.92,0.0,0.98964,1e-05,1.44604]
[1780139370521,56.63,73522.35,0.0,0.98963,1e-05,1.44667]
[1780139371806,56.63,73522.15,0.0,0.98963,1e-05,1.44689]
[1780139371971,56.63,73522.15,0.0,0.98963,1e-05,1.44689]
[1780139377951,56.63,73522.36,0.0,0.98965,1e-05,1.44498]
[1780139382986,56.63,73522.46,0.0,0.98965,1e-05,1.44487]
[1780139391914,56.63,73522.72,0.0,0.98965,1e-05,1.44458]
[1780139391977,56.63,73522.72,0.0,0.98965,1e-05,1.44458]
[1780139392015,56.63,73522.72,0.0,0.98965,1e-05,1.44458]
[1780139393445,56.63,73522.72,0.0,0.98965,1e-05,1.44458]
[1780139393469,56.63,73522.72,0.0,0.98965,1e-05,1.44458]
[1780139402119,56.63,73521.39,0.0,0.98964,1e-05,1.44605]
[1780139407154,56.63,73521.14,0.0,0.98964,1e-05,1.44632]
[1780139412189,56.63,73521.32,0.0,0.98964,1e-05,1.44612]
[1780139418231,56.63,73520.9,0.0,0.98963,1e-05,1.44659]
[1780139418960,56.63,73520.9,0.0,0.98963,1e-05,1.44659]
[1780139418971,56.63,73520.9,0.0,0.98963,1e-05,1.44659]
[1780139419238,56.63,73521.34,0.0,0.98964,1e-05,1.4461]
[1780139420692,56.63,73521.34,0.0,0.98964,1e-05,1.4461]
[1780139420722,56.63,73521.34,0.0,0.98964,1e-05,1.4461]
[1780139427295,56.63,73522.02,0.0,0.98964,1e-05,1.44535]
[1780139432330,56.63,73521.73,0.0,0.98965,1e-05,1.44399]
[1780139441393,56.63,73521.82,0.0,0.98965,1e-05,1.44389]
[1780139448443,56.63,73521.82,0.0,0.98965,1e-05,1.44389]
[1780139449142,56.63,73521.82,0.0,0.98965,1e-05,1.44389]
[1780139449222,56.63,73521.82,0.0,0.98965,1e-05,1.44389]
[1780139449449,56.63,73522.01,0.0,0.98965,1e-05,1.44368]
[1780139450717,56.63,73521.94,0.0,0.98965,1e-05,1.44376]
[1780139450971,56.63,73521.94,0.0,0.98965,1e-05,1.44376]
[1780139453478,56.63,73525.41,0.0,0.98969,1e-05,1.43994]
[1780139454572,56.63,73525.41,0.0,0.98969,1e-05,1.43994]
[1780139454622,56.63,73522.77,0.0,0.98966,1e-05,1.44285]
[1780139454720,56.63,73522.77,0.0,0.98966,1e-05,1.44285]
[1780139455336,56.63,73522.77,0.0,0.98966,1e-05,1.44285]
[1780139455472,56.63,73522.77,0.0,0.98966,1e-05,1.44285]
[1780139455492,56.63,73521.37,0.0,0.98965,1e-05,1.44439]
[1780139460527,56.63,73521.4,0.0,0.98965,1e-05,1.44435]
[1780139462541,56.63,73521.06,0.0,0.98965,1e-05,1.44473]
[1780139462577,56.63,73522.95,0.0,0.98966,1e-05,1.44265]
[1780139462720,56.63,73522.95,0.0,0.98966,1e-05,1.44265]
[1780139463310,56.63,73522.95,0.0,0.98966,1e-05,1.44265]
[1780139463471,56.63,73522.95,0.0,0.98966,1e-05,1.44265]
[1780139463548,56.63,73522.6,0.0,0.98966,1e-05,1.44303]
[1780139468583,56.63,73521.22,0.0,0.98965,1e-05,1.44455]
[1780139470597,56.63,73525.03,0.0,0.98968,1e-05,1.44036]
[1780139471148,56.63,73525.03,0.0,0.98968,1e-05,1.44036]
[1780139471218,56.63,73525.03,0.0,0.98968,1e-05,1.44036]
[1780139471604,56.63,73527.67,0.0,0.98971,1e-05,1.43746]
[1780139472727,56.63,73529.07,0.0,0.98972,1e-05,1.43592]
[1780139472970,56.63,73529.07,0.0,0.98972,1e-05,1.43592]
[1780139478653,56.63,73528.47,0.0,0.98971,1e-05,1.43658]
[1780139479159,56.63,73528.47,0.0,0.98971,1e-05,1.43658]
[1780139479218,56.63,73528.47,0.0,0.98971,1e-05,1.43658]
[1780139479660,56.63,73528.69,0.0,0.98972,1e-05,1.43634]
[1780139480203,56.63,73528.69,0.0,0.98972,1e-05,1.43634]
[1780139480221,56.63,73528.69,0.0,0.98972,1e-05,1.43634]
[1780139485702,56.63,73529.21,0.0,0.98972,1e-05,1.43577]
[1780139488243,56.63,73529.34,0.0,0.98972,1e-05,1.43562]
[1780139488477,56.63,73529.34,0.0,0.98972,1e-05,1.43562]
[1780139490061,56.63,73529.46,0.0,0.98972,1e-05,1.43549]
[1780139490218,56.63,73529.46,0.0,0.98972,1e-05,1.43549]
[1780139490319,56.63,73531.74,0.0,0.98974,1e-05,1.43299]
[1780139495230,56.63,73531.73,0.0,0.98976,1e-05,1.43133]
[1780139495477,56.63,73531.73,0.0,0.98976,1e-05,1.43133]
[1780139498794,56.63,73533.45,0.0,0.98977,1e-05,1.42945]
[1780139501814,56.63,73531.9,0.0,0.98976,1e-05,1.43115]
[1780139503543,56.63,73531.9,0.0,0.98976,1e-05,1.43115]
[1780139503720,56.63,73531.9,0.0,0.98976,1e-05,1.43115]
[1780139503688,56.63,73531.91,0.0,0.98976,1e-05,1.43114]
[1780139503828,56.63,73532.37,0.0,0.98976,1e-05,1.43063]
[1780139505304,56.63,73532.37,0.0,0.98976,1e-05,1.43063]
[1780139505470,56.63,73532.37,0.0,0.98976,1e-05,1.43063]
[1780139508863,56.63,73530.74,0.0,0.98975,1e-05,1.43242]
[1780139513898,56.63,73530.04,0.0,0.98974,1e-05,1.43318]
[1780139522961,56.63,73530.38,0.0,0.98974,1e-05,1.43281]
[1780139528009,56.63,73530.15,0.0,0.98974,1e-05,1.43306]
[1780139532562,56.63,73530.83,0.0,0.98975,1e-05,1.43232]
[1780139532726,56.63,73530.83,0.0,0.98975,1e-05,1.43232]
[1780139532663,56.63,73530.83,0.0,0.98975,1e-05,1.43232]
[1780139532827,56.63,73530.83,0.0,0.98975,1e-05,1.43232]
[1780139537634,56.63,73530.42,0.0,0.98974,1e-05,1.43277]
[1780139537720,56.63,73530.42,0.0,0.98974,1e-05,1.43277]
[1780139542093,56.63,73529.68,0.0,0.98974,1e-05,1.43358]
[1780139544932,56.63,73531.5,0.0,0.98975,1e-05,1.43158]
[1780139544970,56.63,73531.5,0.0,0.98975,1e-05,1.43158]
[1780139550159,56.63,73531.34,0.0,0.98975,1e-05,1.43176]
[1780139557674,56.63,73531.32,0.0,0.98976,1e-05,1.43011]
[1780139563250,56.63,73531.26,0.0,0.98976,1e-05,1.43018]
[1780139567157,56.63,73531.26,0.0,0.98976,1e-05,1.43018]
[1780139567221,56.63,73531.26,0.0,0.98976,1e-05,1.43018]
[1780139577348,56.63,73531.16,0.0,0.98976,1e-05,1.43029]
[1780139584397,56.63,73530.79,0.0,0.98976,1e-05,1.43069]
[1780139588668,56.63,73529.62,0.0,0.98975,1e-05,1.43197]
[1780139588722,56.63,73529.62,0.0,0.98975,1e-05,1.43197]
[1780139600509,56.63,73529.52,0.0,0.98975,1e-05,1.43208]
[1780139606551,56.63,73529.29,0.0,0.98974,1e-05,1.43233]
[1780139612593,56.63,73528.36,0.0,0.98975,1e-05,1.43168]
[1780139615069,56.63,73528.36,0.0,0.98975,1e-05,1.43168]
[1780139615220,56.63,73528.36,0.0,0.98975,1e-05,1.43168]
[1780139623670,56.63,73528.37,0.0,0.98975,1e-05,1.43167]
[1780139625573,56.63,73528.37,0.0,0.98975,1e-05,1.43167]
[1780139625720,56.63,73528.37,0.0,0.98975,1e-05,1.43167]
[1780139632733,56.63,73528.68,0.0,0.98975,1e-05,1.43133]
[1780139637768,56.63,73529.17,0.0,0.98976,1e-05,1.43079]
[1780139638434,56.63,73529.17,0.0,0.98976,1e-05,1.43079]
[1780139638471,56.63,73529.17,0.0,0.98976,1e-05,1.43079]
[1780139643810,56.63,73529.1,0.0,0.98975,1e-05,1.43087]
[1780139648845,56.63,73535.84,0.0,0.98982,1e-05,1.42351]
[1780139649604,56.63,73535.84,0.0,0.98982,1e-05,1.42351]
[1780139649721,56.63,73535.84,0.0,0.98982,1e-05,1.42351]
[1780139649852,56.63,73537.43,0.0,0.98983,1e-05,1.42178]
[1780139656901,56.63,73538.0,0.0,0.98984,1e-05,1.42116]
[1780139660282,56.63,73536.8,0.0,0.98982,1e-05,1.42246]
[1780139660474,56.63,73536.8,0.0,0.98982,1e-05,1.42246]
[1780139666971,56.63,73537.76,0.0,0.98983,1e-05,1.42142]
[1780139672008,56.63,73537.65,0.0,0.98984,1e-05,1.41987]
[1780139673014,56.63,73534.54,0.0,0.98982,1e-05,1.42326]
[1780139674079,56.63,73534.54,0.0,0.98982,1e-05,1.42326]
[1780139674220,56.63,73534.54,0.0,0.98982,1e-05,1.42326]
[1780139674309,56.63,73531.61,0.0,0.98979,1e-05,1.42645]
[1780139679060,56.63,73529.78,0.0,0.98977,1e-05,1.42845]
[1780139680839,56.63,73529.78,0.0,0.98977,1e-05,1.42845]
[1780139680972,56.63,73529.53,0.0,0.98977,1e-05,1.42873]
[1780139686109,56.63,73529.3,0.0,0.98977,1e-05,1.42898]
[1780139687115,56.63,73527.88,0.0,0.98976,1e-05,1.43053]
[1780139689704,56.63,73527.88,0.0,0.98976,1e-05,1.43053]
[1780139689719,56.63,73527.88,0.0,0.98976,1e-05,1.43053]
[1780139691144,56.63,73525.22,0.0,0.98973,1e-05,1.43345]
[1780139696179,56.63,73525.04,0.0,0.98973,1e-05,1.43364]
[1780139697186,56.63,73522.26,0.0,0.9897,1e-05,1.43669]
[1780139698495,56.63,73522.26,0.0,0.9897,1e-05,1.43669]
[1780139698721,56.63,73522.26,0.0,0.9897,1e-05,1.43669]
[1780139698735,56.63,73518.52,0.0,0.98967,1e-05,1.44081]
[1780139699200,56.63,73517.11,0.0,0.98966,1e-05,1.44236]
[1780139701216,56.63,73515.12,0.0,0.98964,1e-05,1.44455]
[1780139702819,56.63,73515.12,0.0,0.98964,1e-05,1.44455]
[1780139702970,56.63,73515.35,0.0,0.98964,1e-05,1.4443]
[1780139709272,56.63,73519.82,0.0,0.98968,1e-05,1.43938]
[1780139710405,56.63,73519.82,0.0,0.98968,1e-05,1.43938]
[1780139710472,56.63,73519.82,0.0,0.98968,1e-05,1.43938]
[1780139710573,56.63,73524.33,0.0,0.98972,1e-05,1.43442]
[1780139716321,56.63,73524.11,0.0,0.98972,1e-05,1.43466]
[1780139722363,56.63,73524.13,0.0,0.98972,1e-05,1.43464]
[1780139728408,56.63,73524.17,0.0,0.98972,1e-05,1.4346]
[1780139736463,56.63,73526.36,0.0,0.98975,1e-05,1.43052]
[1780139737572,56.63,73526.36,0.0,0.98975,1e-05,1.43052]
[1780139737722,56.63,73526.36,0.0,0.98975,1e-05,1.43052]
[1780139743518,56.63,73527.52,0.0,0.98976,1e-05,1.42925]
[1780139748784,56.63,73527.57,0.0,0.98976,1e-05,1.4292]
[1780139750476,56.63,73527.73,0.0,0.98977,1e-05,1.42902]
[1780139756608,56.63,73527.63,0.0,0.98976,1e-05,1.42913]
[1780139765677,56.63,73527.87,0.0,0.98977,1e-05,1.42887]
[1780139771552,56.63,73527.87,0.0,0.98977,1e-05,1.42887]
[1780139772472,56.63,73527.87,0.0,0.98977,1e-05,1.42887]
[1780139780782,56.63,73527.16,0.0,0.98976,1e-05,1.42965]
[1780139794882,56.63,73527.83,0.0,0.98978,1e-05,1.42724]
[1780139802198,56.63,73527.83,0.0,0.98978,1e-05,1.42724]
[1780139807973,56.63,73527.8,0.0,0.98978,1e-05,1.42728]
[1780139813008,56.63,73525.5,0.0,0.98976,1e-05,1.42979]
[1780139816641,56.63,73525.9,0.0,0.98976,1e-05,1.42935]
[1780139816721,56.63,73525.9,0.0,0.98976,1e-05,1.42935]
[1780139824085,56.63,73523.29,0.0,0.98974,1e-05,1.43221]
[1780139825092,56.63,73518.94,0.0,0.9897,1e-05,1.43699]
[1780139826099,56.63,73517.65,0.0,0.98968,1e-05,1.4384]
[1780139827106,56.63,73516.36,0.0,0.98967,1e-05,1.43982]
[1780139828455,56.63,73516.36,0.0,0.98967,1e-05,1.43982]
[1780139828470,56.63,73516.36,0.0,0.98967,1e-05,1.43982]
[1780139836169,56.63,73515.26,0.0,0.98966,1e-05,1.44103]
[1780139840756,56.63,73514.97,0.0,0.98966,1e-05,1.44135]
[1780139840970,56.63,73514.97,0.0,0.98966,1e-05,1.44135]
[1780139846240,56.63,73514.86,0.0,0.98966,1e-05,1.44148]
[1780139849075,56.63,73515.09,0.0,0.98966,1e-05,1.44122]
[1780139849220,56.63,73515.09,0.0,0.98966,1e-05,1.44122]
[1780139856310,56.63,73515.09,0.0,0.98967,1e-05,1.43954]
[1780139861345,56.63,73510.61,0.0,0.98963,1e-05,1.44448]
[1780139862352,56.63,73509.05,0.0,0.98962,1e-05,1.4462]
[1780139864267,56.63,73509.01,0.0,0.98962,1e-05,1.44625]
[1780139864470,56.63,73509.01,0.0,0.98962,1e-05,1.44625]
[1780139865373,56.63,73507.65,0.0,0.9896,1e-05,1.44775]
[1780139866796,56.63,73507.65,0.0,0.9896,1e-05,1.44775]
[1780139866971,56.63,73507.65,0.0,0.9896,1e-05,1.44775]
[1780139867072,56.63,73506.94,0.0,0.9896,1e-05,1.44853]
[1780139869401,56.63,73505.82,0.0,0.98959,1e-05,1.44977]
[1780139873272,56.63,73506.01,0.0,0.98959,1e-05,1.44956]
[1780139873471,56.63,73506.01,0.0,0.98959,1e-05,1.44956]
[1780139879472,56.63,73506.94,0.0,0.9896,1e-05,1.44853]
[1780139881486,56.63,73509.12,0.0,0.98962,1e-05,1.44612]
[1780139882493,56.63,73510.23,0.0,0.98963,1e-05,1.4449]
[1780139884480,56.63,73510.0,0.0,0.98963,1e-05,1.44515]
[1780139885142,56.63,73510.0,0.0,0.98963,1e-05,1.44515]
[1780139884507,56.63,73509.64,0.0,0.98962,1e-05,1.44555]
[1780139885223,56.63,73509.64,0.0,0.98962,1e-05,1.44555]
[1780139891556,56.63,73509.75,0.0,0.98962,1e-05,1.44543]
[1780139896592,56.63,73509.9,0.0,0.98962,1e-05,1.44526]
[1780139903641,56.63,73509.96,0.0,0.98962,1e-05,1.4452]
[1780139908964,56.63,73508.49,0.0,0.98961,1e-05,1.44682]
[1780139908971,56.63,73508.49,0.0,0.98961,1e-05,1.44682]
[1780139909247,56.63,73508.32,0.0,0.98961,1e-05,1.44701]
[1780139909470,56.63,73508.32,0.0,0.98961,1e-05,1.44701]
[1780139909571,56.63,73508.32,0.0,0.98961,1e-05,1.44701]
[1780139915727,56.63,73506.44,0.0,0.9896,1e-05,1.4474]
[1780139917739,56.63,73502.76,0.0,0.98957,1e-05,1.45147]
[1780139918776,56.63,73502.76,0.0,0.98957,1e-05,1.45147]
[1780139918970,56.63,73502.76,0.0,0.98957,1e-05,1.45147]
[1780139919755,56.63,73499.01,0.0,0.98953,1e-05,1.45563]
[1780139920760,56.63,73494.97,0.0,0.9895,1e-05,1.46013]
[1780139922962,56.63,73492.59,0.0,0.98947,1e-05,1.46278]
[1780139922971,56.63,73492.59,0.0,0.98947,1e-05,1.46278]
[1780139923499,56.63,73492.04,0.0,0.98947,1e-05,1.4634]
[1780139923727,56.63,73492.04,0.0,0.98947,1e-05,1.4634]
[1780139923781,56.63,73491.76,0.0,0.98947,1e-05,1.46371]
[1780139928816,56.63,73491.21,0.0,0.98946,1e-05,1.46432]
[1780139931480,56.63,73490.24,0.0,0.98945,1e-05,1.46541]
[1780139931722,56.63,73490.24,0.0,0.98945,1e-05,1.46541]
[1780139932432,56.63,73488.48,0.0,0.98944,1e-05,1.46737]
[1780139932480,56.63,73488.48,0.0,0.98944,1e-05,1.46737]
[1780139932844,56.63,73488.24,0.0,0.98943,1e-05,1.46764]
[1780139933582,56.63,73488.24,0.0,0.98943,1e-05,1.46764]
[1780139936475,56.63,73488.18,0.0,0.98943,1e-05,1.46771]
[1780139936872,56.63,73489.78,0.0,0.98945,1e-05,1.46592]
[1780139938885,56.63,73486.48,0.0,0.98942,1e-05,1.46961]
[1780139941711,56.63,73485.61,0.0,0.98941,1e-05,1.47058]
[1780139941725,56.63,73485.61,0.0,0.98941,1e-05,1.47058]
[1780139946942,56.63,73486.65,0.0,0.98942,1e-05,1.46942]
[1780139952984,56.63,73486.49,0.0,0.98942,1e-05,1.4696]
[1780139959027,56.63,73486.34,0.0,0.98942,1e-05,1.46977]
[1780139964062,56.63,73486.29,0.0,0.98942,1e-05,1.46982]
[1780139965150,56.63,73486.29,0.0,0.98942,1e-05,1.46982]
[1780139965221,56.63,73486.29,0.0,0.98942,1e-05,1.46982]
[1780139965444,56.63,73486.75,0.0,0.98942,1e-05,1.46931]
[1780139965481,56.63,73486.75,0.0,0.98942,1e-05,1.46931]
[1780139966076,56.63,73486.57,0.0,0.98942,1e-05,1.46951]
[1780139973125,56.63,73486.72,0.0,0.98943,1e-05,1.46764]
[1780139978160,56.63,73486.66,0.0,0.98943,1e-05,1.4677]
[1780139980697,56.63,73486.31,0.0,0.98943,1e-05,1.4681]
[1780139980722,56.63,73486.31,0.0,0.98943,1e-05,1.4681]
[1780139989237,56.63,73486.45,0.0,0.98943,1e-05,1.46794]
[1780139995279,56.63,73486.54,0.0,0.98943,1e-05,1.46784]
[1780139996934,56.63,73486.54,0.0,0.98943,1e-05,1.46784]
[1780139996972,56.63,73486.54,0.0,0.98943,1e-05,1.46784]
[1780139997459,56.63,73486.54,0.0,0.98943,1e-05,1.46784]
[1780139997472,56.63,73486.54,0.0,0.98943,1e-05,1.46784]
[1780140003335,56.63,73486.36,0.0,0.98943,1e-05,1.46804]
[1780140014412,56.63,73486.45,0.0,0.98943,1e-05,1.46794]
[1780140018289,56.63,73485.03,0.0,0.98942,1e-05,1.46953]
[1780140018476,56.63,73483.6,0.0,0.9894,1e-05,1.47113]
[1780140024353,56.63,73483.33,0.0,0.9894,1e-05,1.47143]
[1780140024473,56.63,73483.33,0.0,0.9894,1e-05,1.47143]
[1780140024765,56.63,73483.33,0.0,0.9894,1e-05,1.47143]
[1780140024968,56.63,73483.33,0.0,0.9894,1e-05,1.47143]
[1780140025070,56.63,73483.65,0.0,0.9894,1e-05,1.47108]
[1780140031532,56.63,73483.62,0.0,0.98941,1e-05,1.4694]
[1780140037311,56.63,73483.94,0.0,0.98942,1e-05,1.46904]
[1780140037472,56.63,73483.94,0.0,0.98942,1e-05,1.46904]
[1780140046224,56.63,73483.94,0.0,0.98942,1e-05,1.46904]
[1780140047097,56.63,73483.94,0.0,0.98942,1e-05,1.46904]
[1780140047222,56.63,73483.94,0.0,0.98942,1e-05,1.46904]
[1780140047635,56.63,73484.19,0.0,0.98942,1e-05,1.46876]
[1780140047719,56.63,73484.19,0.0,0.98942,1e-05,1.46876]
[1780140047736,56.63,73484.56,0.0,0.98942,1e-05,1.46835]
[1780140054693,56.63,73485.12,0.0,0.98943,1e-05,1.46772]
[1780140059642,56.63,73485.71,0.0,0.98943,1e-05,1.46706]
[1780140059723,56.63,73485.71,0.0,0.98943,1e-05,1.46706]
[1780140064763,56.63,73486.87,0.0,0.98944,1e-05,1.46577]
[1780140072819,56.63,73486.73,0.0,0.98944,1e-05,1.46592]
[1780140080284,56.63,73486.77,0.0,0.98944,1e-05,1.46588]
[1780140080471,56.63,73485.56,0.0,0.98943,1e-05,1.46723]
[1780140080824,56.63,73485.56,0.0,0.98943,1e-05,1.46723]
[1780140080972,56.63,73485.56,0.0,0.98943,1e-05,1.46723]
[1780140081038,56.63,73486.23,0.0,0.98944,1e-05,1.46648]
[1780140086917,56.63,73486.04,0.0,0.98944,1e-05,1.46669]
[1780140089673,56.63,73486.14,0.0,0.98944,1e-05,1.46658]
[1780140089721,56.63,73486.14,0.0,0.98944,1e-05,1.46658]
[1780140099001,56.63,73486.4,0.0,0.98945,1e-05,1.46459]
[1780140101125,56.63,73484.83,0.0,0.98944,1e-05,1.46634]
[1780140101221,56.63,73484.83,0.0,0.98944,1e-05,1.46634]
[1780140101772,56.63,73484.81,0.0,0.98944,1e-05,1.46637]
[1780140101970,56.63,73484.81,0.0,0.98944,1e-05,1.46637]
[1780140102023,56.63,73484.78,0.0,0.98944,1e-05,1.4664]
[1780140108065,56.63,73484.88,0.0,0.98944,1e-05,1.46629]
[1780140110814,56.63,73484.52,0.0,0.98943,1e-05,1.46669]
[1780140110971,56.63,73484.52,0.0,0.98943,1e-05,1.46669]
[1780140117128,56.63,73483.22,0.0,0.98942,1e-05,1.46815]
[1780140117441,56.63,73483.22,0.0,0.98942,1e-05,1.46815]
[1780140117470,56.63,73483.22,0.0,0.98942,1e-05,1.46815]
[1780140117708,56.63,73483.22,0.0,0.98942,1e-05,1.46815]
[1780140117731,56.63,73483.22,0.0,0.98942,1e-05,1.46815]
[1780140118135,56.63,73483.18,0.0,0.98942,1e-05,1.46819]
[1780140123170,56.63,73482.61,0.0,0.98942,1e-05,1.46883]
[1780140126247,56.63,73482.72,0.0,0.98942,1e-05,1.4687]
[1780140126471,56.63,73485.0,0.0,0.98944,1e-05,1.46615]
[1780140132233,56.63,73485.78,0.0,0.98945,1e-05,1.46528]
[1780140137268,56.63,73486.54,0.0,0.98945,1e-05,1.46443]
[1780140140624,56.63,73485.63,0.0,0.98944,1e-05,1.46545]
[1780140140720,56.63,73485.63,0.0,0.98944,1e-05,1.46545]
[1780140141264,56.63,73485.63,0.0,0.98944,1e-05,1.46545]
[1780140141350,56.63,73485.63,0.0,0.98944,1e-05,1.46545]
[1780140141471,56.63,73485.63,0.0,0.98944,1e-05,1.46545]
[1780140147338,56.63,73484.87,0.0,0.98944,1e-05,1.4663]
[1780140149226,56.63,73482.48,0.0,0.98942,1e-05,1.46897]
[1780140149473,56.63,73480.89,0.0,0.9894,1e-05,1.47076]
[1780140155395,56.63,73479.27,0.0,0.9894,1e-05,1.47086]
[1780140161437,56.63,73479.21,0.0,0.9894,1e-05,1.47093]
[1780140166144,56.63,73479.2,0.0,0.9894,1e-05,1.47094]
[1780140166219,56.63,73479.2,0.0,0.9894,1e-05,1.47094]
[1780140166279,56.63,73479.2,0.0,0.9894,1e-05,1.47094]
[1780140166371,56.63,73479.2,0.0,0.9894,1e-05,1.47094]
[1780140166473,56.63,73479.2,0.0,0.9894,1e-05,1.47094]
[1780140172514,56.63,73478.57,0.0,0.98939,1e-05,1.47165]
[1780140176111,56.63,73478.52,0.0,0.98939,1e-05,1.47165]
[1780140176220,56.63,73478.52,0.0,0.98939,1e-05,1.47165]
[1780140186912,56.63,73478.99,0.0,0.9894,1e-05,1.4708]
[1780140186970,56.63,73478.99,0.0,0.9894,1e-05,1.4708]
[1780140187523,56.63,73479.06,0.0,0.9894,1e-05,1.47067]
[1780140187721,56.63,73479.06,0.0,0.9894,1e-05,1.47067]
[1780140187821,56.63,73479.09,0.0,0.9894,1e-05,1.47063]
[1780140195675,56.63,73477.68,0.0,0.98939,1e-05,1.47222]
[1780140197143,56.63,73477.68,0.0,0.98939,1e-05,1.47222]
[1780140197220,56.63,73477.68,0.0,0.98939,1e-05,1.47222]
[1780140201429,56.63,73477.64,0.0,0.98939,1e-05,1.4721]
[1780140201475,56.63,73477.64,0.0,0.98939,1e-05,1.4721]
[1780140201527,56.62,73477.64,0.0,0.98939,1e-05,1.47205]
[1780140202522,56.62,73477.64,0.0,0.98939,1e-05,1.47205]
[1780140202739,56.62,73477.64,0.0,0.98939,1e-05,1.47205]
[1780140203620,56.62,73477.39,0.0,0.98939,1e-05,1.47223]
[1780140203723,56.62,73477.39,0.0,0.98939,1e-05,1.47223]
[1780140204712,56.62,73477.25,0.0,0.98938,1e-05,1.47234]
[1780140204724,56.62,73477.25,0.0,0.98938,1e-05,1.47234]
[1780140205818,56.62,73477.12,0.0,0.98938,1e-05,1.47243]
[1780140205972,56.62,73477.12,0.0,0.98938,1e-05,1.47243]
[1780140206922,56.62,73477.07,0.0,0.98938,1e-05,1.47244]
[1780140206976,56.62,73477.07,0.0,0.98938,1e-05,1.47244]
[1780140207549,56.62,73477.18,0.0,0.98938,1e-05,1.47231]
[1780140207721,56.62,73477.18,0.0,0.98938,1e-05,1.47231]
[1780140208023,56.62,73477.18,0.0,0.98938,1e-05,1.47231]
[1780140208233,56.62,73477.18,0.0,0.98938,1e-05,1.47231]
[1780140208324,56.62,73476.65,0.0,0.98938,1e-05,1.47291]
[1780140209141,56.62,73476.65,0.0,0.98938,1e-05,1.47291]
[1780140209238,56.62,73476.65,0.0,0.98938,1e-05,1.47291]
[1780140209336,56.62,73471.56,0.0,0.98933,1e-05,1.47863]
[1780140211786,56.62,73469.55,0.0,0.98932,1e-05,1.47918]
[1780140216822,56.62,73468.2,0.0,0.98931,1e-05,1.48058]
[1780140218829,56.62,73468.13,0.0,0.98931,1e-05,1.4806]
[1780140218968,56.62,73468.13,0.0,0.98931,1e-05,1.4806]
[1780140220161,56.62,73468.12,0.0,0.98931,1e-05,1.48055]
[1780140220221,56.62,73468.12,0.0,0.98931,1e-05,1.48055]
[1780140220810,56.62,73468.12,0.0,0.98931,1e-05,1.48049]
[1780140220972,56.62,73468.12,0.0,0.98931,1e-05,1.48049]
[1780140221093,56.62,73468.12,0.0,0.98931,1e-05,1.48043]
[1780140222388,56.62,73468.12,0.0,0.98931,1e-05,1.48043]
[1780140222478,56.62,73468.12,0.0,0.98931,1e-05,1.48043]
[1780140222480,56.62,73468.16,0.0,0.98931,1e-05,1.48032]
[1780140228908,56.62,73467.95,0.0,0.98931,1e-05,1.48026]
[1780140230641,56.62,73468.07,0.0,0.98932,1e-05,1.48007]
[1780140230722,56.62,73468.07,0.0,0.98932,1e-05,1.48007]
[1780140231188,56.62,73468.07,0.0,0.98932,1e-05,1.48007]
[1780140231232,56.62,73468.07,0.0,0.98932,1e-05,1.48007]
[1780140231251,56.62,73468.07,0.0,0.98932,1e-05,1.48001]
[1780140238977,56.61,73466.32,0.0,0.9893,1e-05,1.4815]
[1780140240490,56.61,73466.32,0.0,0.9893,1e-05,1.4815]
[1780140240723,56.61,73465.07,0.0,0.98929,1e-05,1.48285]
[1780140241091,56.61,73465.07,0.0,0.98929,1e-05,1.48285]
[1780140241231,56.61,73465.07,0.0,0.98929,1e-05,1.48285]
[1780140241288,56.61,73464.96,0.0,0.98929,1e-05,1.48291]
[1780140248040,56.61,73466.07,0.0,0.98931,1e-05,1.48123]
[1780140252451,56.61,73467.07,0.0,0.98932,1e-05,1.47993]
[1780140252471,56.61,73467.07,0.0,0.98932,1e-05,1.47993]
[1780140252487,56.61,73468.45,0.0,0.98933,1e-05,1.47838]
[1780140253220,56.61,73468.45,0.0,0.98933,1e-05,1.47838]
[1780140253479,56.61,73468.45,0.0,0.98933,1e-05,1.47838]
[1780140253269,56.61,73468.25,0.0,0.98933,1e-05,1.4786]
[1780140259117,56.61,73468.87,0.0,0.98933,1e-05,1.4779]
[1780140262795,56.61,73470.36,0.0,0.98935,1e-05,1.47623]
[1780140262971,56.61,73470.36,0.0,0.98935,1e-05,1.47623]
[1780140263145,56.61,73470.6,0.0,0.98935,1e-05,1.47596]
[1780140264231,56.61,73470.6,0.0,0.98935,1e-05,1.47596]
[1780140264480,56.61,73470.6,0.0,0.98935,1e-05,1.47596]
[1780140264326,56.61,73473.89,0.0,0.98938,1e-05,1.47226]
[1780140266166,56.61,73481.17,0.0,0.98945,1e-05,1.4641]
[1780140267093,56.61,73481.17,0.0,0.98945,1e-05,1.4641]
[1780140267225,56.61,73481.17,0.0,0.98945,1e-05,1.4641]
[1780140267325,56.61,73485.59,0.0,0.98949,1e-05,1.45917]
[1780140268636,56.61,73485.14,0.0,0.98949,1e-05,1.45967]
[1780140268730,56.61,73485.14,0.0,0.98949,1e-05,1.45967]
[1780140269187,56.61,73485.24,0.0,0.98949,1e-05,1.45956]
[1780140275229,56.61,73485.36,0.0,0.9895,1e-05,1.45773]
[1780140280264,56.61,73485.91,0.0,0.98951,1e-05,1.45705]
[1780140284216,56.61,73485.91,0.0,0.98951,1e-05,1.45705]
[1780140284471,56.61,73485.91,0.0,0.98951,1e-05,1.45705]
[1780140284540,56.61,73485.91,0.0,0.98951,1e-05,1.45697]
[1780140285140,56.61,73485.91,0.0,0.98951,1e-05,1.45697]
[1780140285230,56.61,73485.91,0.0,0.98951,1e-05,1.45697]
[1780140285299,56.61,73485.92,0.0,0.98951,1e-05,1.45694]
[1780140290334,56.61,73486.34,0.0,0.98951,1e-05,1.45638]
[1780140294362,56.61,73492.08,0.0,0.98957,1e-05,1.45]
[1780140295065,56.61,73492.08,0.0,0.98957,1e-05,1.45]
[1780140295225,56.61,73492.08,0.0,0.98957,1e-05,1.45]
[1780140295369,56.61,73494.27,0.0,0.98959,1e-05,1.44757]
[1780140296149,56.61,73494.27,0.0,0.98959,1e-05,1.44757]
[1780140296233,56.61,73494.27,0.0,0.98959,1e-05,1.44757]
[1780140296378,56.61,73496.85,0.0,0.98961,1e-05,1.44472]
[1780140297383,56.61,73499.59,0.0,0.98964,1e-05,1.44169]
[1780140299397,56.61,73502.01,0.0,0.98966,1e-05,1.43902]
[1780140303930,56.61,73500.16,0.0,0.98964,1e-05,1.44106]
[1780140303976,56.61,73500.16,0.0,0.98964,1e-05,1.44106]
[1780140304432,56.61,73500.3,0.0,0.98964,1e-05,1.44091]
[1780140304956,56.61,73500.3,0.0,0.98964,1e-05,1.44091]
[1780140304978,56.61,73500.3,0.0,0.98964,1e-05,1.44091]
[1780140305439,56.61,73495.15,0.0,0.9896,1e-05,1.4466]
[1780140307453,56.61,73492.68,0.0,0.98957,1e-05,1.44934]
[1780140315509,56.61,73492.73,0.0,0.98957,1e-05,1.44928]
[1780140316516,56.61,73495.12,0.0,0.9896,1e-05,1.44663]
[1780140317166,56.61,73495.12,0.0,0.9896,1e-05,1.44663]
[1780140317222,56.61,73495.12,0.0,0.9896,1e-05,1.44663]
[1780140317523,56.61,73494.34,0.0,0.98959,1e-05,1.4475]
[1780140318171,56.61,73494.34,0.0,0.98959,1e-05,1.4475]
[1780140318229,56.61,73494.34,0.0,0.98959,1e-05,1.4475]
[1780140318530,56.61,73494.53,0.0,0.98959,1e-05,1.44729]
[1780140319270,56.61,73494.53,0.0,0.98959,1e-05,1.44729]
[1780140319475,56.61,73494.53,0.0,0.98959,1e-05,1.44729]
[1780140319537,56.61,73494.5,0.0,0.98959,1e-05,1.44732]
[1780140320369,56.61,73494.5,0.0,0.98959,1e-05,1.44732]
[1780140320472,56.61,73494.5,0.0,0.98959,1e-05,1.44732]
[1780140320544,56.61,73494.14,0.0,0.98959,1e-05,1.44772]
[1780140321470,56.61,73494.14,0.0,0.98959,1e-05,1.44772]
[1780140321570,56.61,73494.14,0.0,0.98959,1e-05,1.44772]
[1780140321723,56.61,73494.14,0.0,0.98959,1e-05,1.44772]
[1780140322571,56.61,73494.14,0.0,0.98959,1e-05,1.44772]
[1780140322558,56.61,73494.98,0.0,0.98959,1e-05,1.44679]
[1780140322726,56.61,73494.98,0.0,0.98959,1e-05,1.44679]
[1780140323565,56.61,73495.28,0.0,0.9896,1e-05,1.44646]
[1780140323673,56.61,73495.28,0.0,0.9896,1e-05,1.44646]
[1780140323722,56.61,73495.28,0.0,0.9896,1e-05,1.44646]
[1780140324572,56.61,73495.33,0.0,0.9896,1e-05,1.4464]
[1780140324777,56.61,73495.33,0.0,0.9896,1e-05,1.4464]
[1780140324970,56.61,73495.33,0.0,0.9896,1e-05,1.4464]
[1780140325579,56.61,73495.43,0.0,0.9896,1e-05,1.44629]
[1780140325878,56.61,73495.43,0.0,0.9896,1e-05,1.44629]
[1780140325970,56.61,73495.43,0.0,0.9896,1e-05,1.44629]
[1780140326586,56.61,73495.42,0.0,0.9896,1e-05,1.4463]
[1780140326979,56.61,73495.42,0.0,0.9896,1e-05,1.4463]
[1780140327233,56.61,73495.42,0.0,0.9896,1e-05,1.4463]
[1780140327593,56.61,73495.39,0.0,0.9896,1e-05,1.44633]
[1780140328074,56.61,73495.39,0.0,0.9896,1e-05,1.44633]
[1780140328222,56.61,73495.39,0.0,0.9896,1e-05,1.44633]
[1780140328324,56.61,73495.39,0.0,0.9896,1e-05,1.44633]
[1780140329173,56.61,73495.39,0.0,0.9896,1e-05,1.44633]
[1780140329174,56.61,73495.39,0.0,0.9896,1e-05,1.44633]
[1780140330472,56.61,73495.39,0.0,0.9896,1e-05,1.44633]
[1780140332628,56.61,73497.72,0.0,0.98963,1e-05,1.44207]
[1780140338670,56.61,73497.62,0.0,0.98963,1e-05,1.44218]
[1780140340075,56.61,73497.62,0.0,0.98963,1e-05,1.44218]
[1780140340354,56.61,73497.28,0.0,0.98963,1e-05,1.44256]
[1780140341304,56.61,73497.28,0.0,0.98963,1e-05,1.44256]
[1780140341406,56.61,73494.82,0.0,0.9896,1e-05,1.44528]
[1780140341730,56.61,73494.82,0.0,0.9896,1e-05,1.44528]
[1780140341756,56.61,73492.87,0.0,0.98959,1e-05,1.44743]
[1780140347734,56.61,73493.68,0.0,0.98959,1e-05,1.44654]
[1780140352769,56.61,73493.12,0.0,0.98959,1e-05,1.44716]
[1780140356797,56.61,73495.27,0.0,0.98961,1e-05,1.44478]
[1780140359820,56.61,73493.26,0.0,0.98959,1e-05,1.447]
[1780140360827,56.61,73494.65,0.0,0.9896,1e-05,1.44546]
[1780140365863,56.61,73494.32,0.0,0.9896,1e-05,1.44583]
[1780140369891,56.61,73493.09,0.0,0.98959,1e-05,1.44719]
[1780140370898,56.61,73494.27,0.0,0.9896,1e-05,1.44588]
[1780140375933,56.61,73493.88,0.0,0.9896,1e-05,1.44632]
[1780140380968,56.61,73494.49,0.0,0.9896,1e-05,1.44564]
[1780140383989,56.61,73496.04,0.0,0.98962,1e-05,1.44393]
[1780140389025,56.61,73496.02,0.0,0.98962,1e-05,1.44395]
[1780140394061,56.61,73496.93,0.0,0.98964,1e-05,1.44126]
[1780140400103,56.61,73497.18,0.0,0.98964,1e-05,1.44098]
[1780140405138,56.61,73497.71,0.0,0.98964,1e-05,1.4404]
[1780140410173,56.61,73497.57,0.0,0.98964,1e-05,1.44055]
[1780140415208,56.61,73497.63,0.0,0.98964,1e-05,1.44048]
[1780140420243,56.61,73497.46,0.0,0.98964,1e-05,1.44067]
[1780140427292,56.61,73497.56,0.0,0.98964,1e-05,1.44056]
[1780140437363,56.61,73497.56,0.0,0.98964,1e-05,1.44056]
[1780140443405,56.61,73497.88,0.0,0.98964,1e-05,1.44021]
[1780140450453,56.61,73497.59,0.0,0.98964,1e-05,1.44053]
[1780140455489,56.61,73498.65,0.0,0.98966,1e-05,1.43767]
[1780140460524,56.61,73498.03,0.0,0.98966,1e-05,1.43836]
[1780140468580,56.61,73497.96,0.0,0.98966,1e-05,1.43843]
[1780140474621,56.61,73497.88,0.0,0.98966,1e-05,1.43852]
[1780140479657,56.61,73497.52,0.0,0.98965,1e-05,1.43892]
[1780140485699,56.61,73497.55,0.0,0.98965,1e-05,1.43889]
[1780140490733,56.61,73498.38,0.0,0.98966,1e-05,1.438]
[1780140496776,56.61,73498.77,0.0,0.98966,1e-05,1.43764]
[1780140502818,56.61,73499.0,0.0,0.98966,1e-05,1.43746]
[1780140509867,56.61,73500.09,0.0,0.98967,1e-05,1.43632]
[1780140516917,56.61,73499.69,0.0,0.98968,1e-05,1.43507]
[1780140522960,56.61,73499.96,0.0,0.98968,1e-05,1.43478]
[1780140529002,56.61,73499.86,0.0,0.98968,1e-05,1.43489]
[1780140534275,56.61,73499.86,0.0,0.98968,1e-05,1.43489]
[1780140540079,56.61,73499.52,0.0,0.98968,1e-05,1.43526]
[1780140551157,56.61,73499.56,0.0,0.98968,1e-05,1.43522]
[1780140556192,56.61,73499.87,0.0,0.98968,1e-05,1.43487]
[1780140561226,56.61,73500.0,0.0,0.98969,1e-05,1.43473]
[1780140564250,56.61,73498.83,0.0,0.98967,1e-05,1.43602]
[1780140566049,56.61,73498.59,0.0,0.98967,1e-05,1.43628]
[1780140566480,56.61,73498.59,0.0,0.98967,1e-05,1.43628]
[1780140567165,56.61,73498.77,0.0,0.98967,1e-05,1.43609]
[1780140568502,56.61,73499.27,0.0,0.98968,1e-05,1.43553]
[1780140568583,56.61,73499.39,0.0,0.98968,1e-05,1.4354]
[1780140570292,56.61,73505.36,0.0,0.98973,1e-05,1.42884]
[1780140571028,56.61,73505.36,0.0,0.98973,1e-05,1.42884]
[1780140571222,56.61,73505.36,0.0,0.98973,1e-05,1.42884]
[1780140576335,56.61,73512.24,0.0,0.98981,1e-05,1.41965]
[1780140578351,56.61,73516.08,0.0,0.98984,1e-05,1.41546]
[1780140581372,56.61,73519.23,0.0,0.98987,1e-05,1.41204]
[1780140583386,56.61,73515.76,0.0,0.98984,1e-05,1.41581]
[1780140588421,56.61,73505.26,0.0,0.98975,1e-05,1.42728]
[1780140589428,56.61,73494.43,0.0,0.98965,1e-05,1.43918]
[1780140590435,56.61,73486.55,0.0,0.98957,1e-05,1.4479]
[1780140593456,56.61,73493.22,0.0,0.98963,1e-05,1.44052]
[1780140596477,56.61,73490.72,0.0,0.98961,1e-05,1.44328]
[1780140597484,56.61,73486.62,0.0,0.98957,1e-05,1.44782]
[1780140601513,56.61,73490.97,0.0,0.98961,1e-05,1.443]
[1780140602520,56.61,73493.85,0.0,0.98964,1e-05,1.43982]
[1780140603409,56.61,73493.85,0.0,0.98964,1e-05,1.43982]
[1780140603475,56.61,73493.85,0.0,0.98964,1e-05,1.43982]
[1780140603870,56.61,73493.85,0.0,0.98964,1e-05,1.43982]
[1780140603527,56.61,73495.07,0.0,0.98965,1e-05,1.43848]
[1780140603977,56.61,73495.07,0.0,0.98965,1e-05,1.43848]
[1780140616619,56.61,73495.86,0.0,0.98966,1e-05,1.43761]
[1780140621008,56.61,73495.78,0.0,0.98966,1e-05,1.43769]
[1780140621225,56.61,73495.78,0.0,0.98966,1e-05,1.43769]
[1780140621280,56.61,73495.78,0.0,0.98966,1e-05,1.43769]
[1780140621471,56.61,73495.78,0.0,0.98966,1e-05,1.43769]
[1780140621567,56.61,73495.78,0.0,0.98966,1e-05,1.43769]
[1780140626689,56.61,73496.22,0.0,0.98966,1e-05,1.43721]
[1780140631080,56.61,73498.95,0.0,0.98969,1e-05,1.4342]
[1780140631227,56.61,73498.95,0.0,0.98969,1e-05,1.4342]
[1780140631254,56.61,73498.95,0.0,0.98969,1e-05,1.4342]
[1780140631477,56.61,73498.95,0.0,0.98969,1e-05,1.4342]
[1780140631724,56.61,73499.3,0.0,0.9897,1e-05,1.43214]
[1780140641794,56.61,73499.46,0.0,0.9897,1e-05,1.43196]
[1780140645598,56.61,73499.46,0.0,0.9897,1e-05,1.43196]
[1780140645724,56.61,73499.46,0.0,0.9897,1e-05,1.43196]
[1780140645816,56.61,73499.46,0.0,0.9897,1e-05,1.43196]
[1780140645972,56.61,73499.46,0.0,0.9897,1e-05,1.43196]
[1780140653878,56.61,73499.43,0.0,0.9897,1e-05,1.43199]
[1780140658074,56.61,73499.33,0.0,0.9897,1e-05,1.4321]
[1780140658223,56.61,73499.33,0.0,0.9897,1e-05,1.4321]
[1780140658241,56.61,73499.33,0.0,0.9897,1e-05,1.4321]
[1780140658470,56.61,73499.33,0.0,0.9897,1e-05,1.4321]
[1780140658571,56.61,73499.33,0.0,0.9897,1e-05,1.4321]
[1780140664955,56.61,73499.38,0.0,0.9897,1e-05,1.43205]
[1780140675025,56.61,73499.51,0.0,0.9897,1e-05,1.43191]
[1780140680060,56.61,73499.6,0.0,0.9897,1e-05,1.43181]
[1780140681990,56.61,73499.6,0.0,0.9897,1e-05,1.43181]
[1780140682147,56.61,73499.6,0.0,0.9897,1e-05,1.43181]
[1780140682221,56.61,73499.6,0.0,0.9897,1e-05,1.43181]
[1780140682322,56.61,73499.6,0.0,0.9897,1e-05,1.43181]
[1780140688116,56.61,73500.08,0.0,0.98971,1e-05,1.43128]
[1780140693150,56.61,73499.97,0.0,0.98972,1e-05,1.42972]
[1780140699193,56.61,73500.01,0.0,0.98972,1e-05,1.42968]
[1780140704228,56.61,73500.23,0.0,0.98972,1e-05,1.42944]
[1780140711278,56.61,73500.06,0.0,0.98972,1e-05,1.42962]
[1780140721348,56.61,73500.09,0.0,0.98972,1e-05,1.42959]
[1780140726384,56.61,73500.1,0.0,0.98972,1e-05,1.42958]
[1780140729000,56.61,73499.11,0.0,0.98971,1e-05,1.43066]
[1780140729243,56.61,73499.9,0.0,0.98972,1e-05,1.4298]
[1780140729418,56.61,73499.9,0.0,0.98972,1e-05,1.4298]
[1780140729473,56.61,73499.9,0.0,0.98972,1e-05,1.4298]
[1780140729574,56.61,73499.98,0.0,0.98972,1e-05,1.42971]
[1780140730075,56.61,73499.98,0.0,0.98972,1e-05,1.42971]
[1780140731152,56.61,73500.04,0.0,0.98972,1e-05,1.42964]
[1780140731236,56.61,73500.04,0.0,0.98972,1e-05,1.42964]
[1780140732363,56.61,73500.11,0.0,0.98972,1e-05,1.42957]
[1780140732483,56.61,73500.11,0.0,0.98972,1e-05,1.42957]
[1780140732570,56.61,73497.28,0.0,0.9897,1e-05,1.43268]
[1780140734526,56.61,73496.49,0.0,0.98969,1e-05,1.43354]
[1780140735349,56.61,73494.7,0.0,0.98967,1e-05,1.43551]
[1780140735471,56.61,73494.7,0.0,0.98967,1e-05,1.43551]
[1780140735572,56.61,73494.7,0.0,0.98967,1e-05,1.43551]
[1780140736481,56.61,73494.7,0.0,0.98967,1e-05,1.43551]
[1780140745515,56.61,73495.36,0.0,0.98968,1e-05,1.43479]
[1780140750550,56.61,73494.05,0.0,0.98967,1e-05,1.43623]
[1780140751523,56.61,73494.05,0.0,0.98967,1e-05,1.43623]
[1780140751723,56.61,73494.05,0.0,0.98967,1e-05,1.43623]
[1780140751824,56.61,73494.14,0.0,0.98968,1e-05,1.43445]
[1780140752070,56.61,73494.14,0.0,0.98968,1e-05,1.43445]
[1780140752219,56.61,73494.14,0.0,0.98968,1e-05,1.43445]
[1780140757600,56.61,73493.99,0.0,0.98968,1e-05,1.43461]
[1780140763006,56.61,73494.38,0.0,0.98968,1e-05,1.43418]
[1780140763056,56.61,73494.35,0.0,0.98968,1e-05,1.43422]
[1780140763115,56.61,73494.35,0.0,0.98968,1e-05,1.43422]
[1780140763223,56.61,73494.35,0.0,0.98968,1e-05,1.43422]
[1780140770691,56.61,73493.96,0.0,0.98968,1e-05,1.43464]
[1780140772788,56.61,73494.15,0.0,0.98968,1e-05,1.43444]
[1780140772901,56.61,73494.15,0.0,0.98968,1e-05,1.43444]
[1780140772974,56.61,73494.15,0.0,0.98968,1e-05,1.43444]
[1780140772943,56.61,73494.15,0.0,0.98968,1e-05,1.43444]
[1780140778301,56.61,73494.12,0.0,0.98968,1e-05,1.43447]
[1780140783782,56.61,73493.8,0.0,0.98967,1e-05,1.43482]
[1780140788816,56.61,73493.78,0.0,0.98967,1e-05,1.43484]
[1780140793852,56.61,73493.1,0.0,0.98967,1e-05,1.43559]
[1780140798887,56.61,73493.21,0.0,0.98967,1e-05,1.43547]
[1780140803922,56.61,73493.27,0.0,0.98967,1e-05,1.4354]
[1780140808957,56.61,73492.73,0.0,0.98966,1e-05,1.436]
[1780140812249,56.61,73493.73,0.0,0.98969,1e-05,1.43321]
[1780140812360,56.61,73493.73,0.0,0.98969,1e-05,1.43321]
[1780140812471,56.61,73493.73,0.0,0.98969,1e-05,1.43321]
[1780140812572,56.61,73493.73,0.0,0.98969,1e-05,1.43321]
[1780140818021,56.61,73493.83,0.0,0.98969,1e-05,1.4331]
[1780140823056,56.61,73493.67,0.0,0.98969,1e-05,1.43328]
[1780140829098,56.61,73493.68,0.0,0.98969,1e-05,1.43327]
[1780140838161,56.61,73493.93,0.0,0.98969,1e-05,1.43299]
[1780140845210,56.61,73493.83,0.0,0.98969,1e-05,1.4331]
[1780140850245,56.61,73493.82,0.0,0.98969,1e-05,1.43311]
[1780140854177,56.61,73493.82,0.0,0.98969,1e-05,1.43311]
[1780140854224,56.61,73493.82,0.0,0.98969,1e-05,1.43311]
[1780140854280,56.61,73493.82,0.0,0.98969,1e-05,1.43311]
[1780140854475,56.61,73493.82,0.0,0.98969,1e-05,1.43311]
[1780140854575,56.61,73493.82,0.0,0.98969,1e-05,1.43311]
[1780140863337,56.61,73493.88,0.0,0.98969,1e-05,1.43305]
[1780140870386,56.61,73492.72,0.0,0.98968,1e-05,1.43433]
[1780140872854,56.61,73493.64,0.0,0.9897,1e-05,1.43163]
[1780140872974,56.61,73493.64,0.0,0.9897,1e-05,1.43163]
[1780140873054,56.61,73493.64,0.0,0.9897,1e-05,1.43163]
[1780140873074,56.61,73493.61,0.0,0.9897,1e-05,1.43166]
[1780140873219,56.61,73493.61,0.0,0.9897,1e-05,1.43166]
[1780140879449,56.61,73493.7,0.0,0.9897,1e-05,1.43156]
[1780140884484,56.61,73494.09,0.0,0.9897,1e-05,1.43113]
[1780140889519,56.61,73494.07,0.0,0.9897,1e-05,1.43116]
[1780140893840,56.61,73493.19,0.0,0.98969,1e-05,1.43212]
[1780140893973,56.61,73493.19,0.0,0.98969,1e-05,1.43212]
[1780140894077,56.61,73493.19,0.0,0.98969,1e-05,1.43212]
[1780140894173,56.61,73492.67,0.0,0.98969,1e-05,1.4327]
[1780140894219,56.61,73492.67,0.0,0.98969,1e-05,1.4327]
[1780140899591,56.61,73493.74,0.0,0.9897,1e-05,1.43152]
[1780140904626,56.61,73493.34,0.0,0.98969,1e-05,1.43196]
[1780140907366,56.61,73493.45,0.0,0.98969,1e-05,1.43184]
[1780140907476,56.61,73493.45,0.0,0.98969,1e-05,1.43184]
[1780140907658,56.61,73493.45,0.0,0.98969,1e-05,1.43184]
[1780140907722,56.61,73493.45,0.0,0.98969,1e-05,1.43184]
[1780140907755,56.61,73493.68,0.0,0.9897,1e-05,1.43159]
[1780140915702,56.61,73493.79,0.0,0.9897,1e-05,1.43146]
[1780140920738,56.61,73495.39,0.0,0.98971,1e-05,1.42971]
[1780140921745,56.61,73495.39,0.0,0.98971,1e-05,1.42971]
[1780140921975,56.61,73495.39,0.0,0.98971,1e-05,1.42971]
[1780140922096,56.61,73495.39,0.0,0.98971,1e-05,1.42971]
[1780140922219,56.61,73495.39,0.0,0.98971,1e-05,1.42971]
[1780140922193,56.61,73495.57,0.0,0.98971,1e-05,1.42951]
[1780140927787,56.61,73495.63,0.0,0.98971,1e-05,1.42944]
[1780140935842,56.61,73495.39,0.0,0.98972,1e-05,1.42803]
[1780140943900,56.61,73495.38,0.0,0.98972,1e-05,1.42804]
[1780140951956,56.61,73495.63,0.0,0.98973,1e-05,1.42776]
[1780140957998,56.61,73496.39,0.0,0.98973,1e-05,1.42693]
[1780140971090,56.61,73496.63,0.0,0.98974,1e-05,1.42666]
[1780140975165,56.61,73496.78,0.0,0.98974,1e-05,1.4265]
[1780140975226,56.61,73496.78,0.0,0.98974,1e-05,1.4265]
[1780140975189,56.61,73496.75,0.0,0.98974,1e-05,1.42653]
[1780140975553,56.61,73496.75,0.0,0.98974,1e-05,1.42653]
[1780140975720,56.61,73496.75,0.0,0.98974,1e-05,1.42653]
[1780140981167,56.61,73502.03,0.0,0.98979,1e-05,1.42075]
[1780140982303,56.61,73503.81,0.0,0.9898,1e-05,1.41881]
[1780140982479,56.61,73503.81,0.0,0.9898,1e-05,1.41881]
[1780140982630,56.61,73503.81,0.0,0.9898,1e-05,1.41881]
[1780140982725,56.61,73503.81,0.0,0.9898,1e-05,1.41881]
[1780140983181,56.61,73504.34,0.0,0.98981,1e-05,1.41823]
[1780140988217,56.61,73504.95,0.0,0.98981,1e-05,1.41757]
[1780140993252,56.61,73504.4,0.0,0.98982,1e-05,1.41649]
[1780140997250,56.61,73504.51,0.0,0.98982,1e-05,1.41637]
[1780140997280,56.61,73504.48,0.0,0.98982,1e-05,1.41641]
[1780140997472,56.61,73504.48,0.0,0.98982,1e-05,1.41641]
[1780140997551,56.61,73504.48,0.0,0.98982,1e-05,1.41641]
[1780140997722,56.61,73504.48,0.0,0.98982,1e-05,1.41641]
[1780141003324,56.61,73508.52,0.0,0.98986,1e-05,1.41201]
[1780141005275,56.61,73508.52,0.0,0.98986,1e-05,1.41201]
[1780141005475,56.61,73508.6,0.0,0.98986,1e-05,1.41192]
[1780141005508,56.61,73508.6,0.0,0.98986,1e-05,1.41192]
[1780141005722,56.61,73508.6,0.0,0.98986,1e-05,1.41192]
[1780141005821,56.61,73508.7,0.0,0.98986,1e-05,1.41181]
[1780141010976,56.61,73509.14,0.0,0.98986,1e-05,1.41134]
[1780141011204,56.61,73509.14,0.0,0.98986,1e-05,1.41134]
[1780141011221,56.61,73509.14,0.0,0.98986,1e-05,1.41134]
[1780141011297,56.61,73509.24,0.0,0.98986,1e-05,1.41123]
[1780141017422,56.61,73511.48,0.0,0.98988,1e-05,1.40879]
[1780141019987,56.61,73512.36,0.0,0.98989,1e-05,1.40784]
[1780141020223,56.61,73512.36,0.0,0.98989,1e-05,1.40784]
[1780141020249,56.61,73513.22,0.0,0.9899,1e-05,1.40691]
[1780141020549,56.61,73513.22,0.0,0.9899,1e-05,1.40691]
[1780141020719,56.61,73513.22,0.0,0.9899,1e-05,1.40691]
[1780141026484,56.61,73512.8,0.0,0.9899,1e-05,1.40736]
[1780141034541,56.61,73512.9,0.0,0.9899,1e-05,1.40725]
[1780141040243,56.61,73513.9,0.0,0.98991,1e-05,1.40617]
[1780141040308,56.61,73513.9,0.0,0.98991,1e-05,1.40617]
[1780141040294,56.61,73514.27,0.0,0.98991,1e-05,1.40577]
[1780141040727,56.61,73514.27,0.0,0.98991,1e-05,1.40577]
[1780141040970,56.61,73514.27,0.0,0.98991,1e-05,1.40577]
[1780141041007,56.61,73514.57,0.0,0.98991,1e-05,1.40544]
[1780141046625,56.61,73515.41,0.0,0.98992,1e-05,1.40453]
[1780141051660,56.61,73515.68,0.0,0.98993,1e-05,1.40258]
[1780141056695,56.61,73515.56,0.0,0.98993,1e-05,1.40271]
[1780141062737,56.61,73518.1,0.0,0.98995,1e-05,1.39997]
[1780141068505,56.61,73519.78,0.0,0.98997,1e-05,1.39815]
[1780141068726,56.61,73519.78,0.0,0.98997,1e-05,1.39815]
[1780141069176,56.61,73519.78,0.0,0.98997,1e-05,1.39815]
[1780141069222,56.61,73519.78,0.0,0.98997,1e-05,1.39815]
[1780141069273,56.61,73519.78,0.0,0.98997,1e-05,1.39815]
[1780141077844,56.61,73522.45,0.0,0.98999,1e-05,1.39527]
[1780141079858,56.61,73524.72,0.0,0.99001,1e-05,1.39283]
[1780141081887,56.61,73526.03,0.0,0.99003,1e-05,1.39142]
[1780141081971,56.61,73526.03,0.0,0.99003,1e-05,1.39142]
[1780141081988,56.61,73524.98,0.0,0.99002,1e-05,1.39255]
[1780141083045,56.61,73524.98,0.0,0.99002,1e-05,1.39255]
[1780141083220,56.61,73524.98,0.0,0.99002,1e-05,1.39255]
[1780141091941,56.61,73525.48,0.0,0.99002,1e-05,1.39202]
[1780141095560,56.61,73525.0,0.0,0.99002,1e-05,1.39253]
[1780141095723,56.61,73525.0,0.0,0.99002,1e-05,1.39253]
[1780141095969,56.61,73524.93,0.0,0.99002,1e-05,1.39261]
[1780141096426,56.61,73524.93,0.0,0.99002,1e-05,1.39261]
[1780141096483,56.61,73524.93,0.0,0.99002,1e-05,1.39261]
[1780141103019,56.61,73524.42,0.0,0.99001,1e-05,1.39315]
[1780141108054,56.61,73524.4,0.0,0.99001,1e-05,1.39318]
[1780141112686,56.61,73524.05,0.0,0.99002,1e-05,1.3919]
[1780141112722,56.61,73524.05,0.0,0.99002,1e-05,1.3919]
[1780141113294,56.61,73524.05,0.0,0.99002,1e-05,1.3919]
[1780141113322,56.61,73523.85,0.0,0.99002,1e-05,1.39211]
[1780141113474,56.61,73523.85,0.0,0.99002,1e-05,1.39211]
[1780141120152,56.61,73524.14,0.0,0.99002,1e-05,1.3918]
[1780141125187,56.61,73522.9,0.0,0.99001,1e-05,1.39314]
[1780141126175,56.61,73522.9,0.0,0.99001,1e-05,1.39314]
[1780141126220,56.61,73522.9,0.0,0.99001,1e-05,1.39314]
[1780141126379,56.61,73524.09,0.0,0.99002,1e-05,1.39186]
[1780141127160,56.61,73524.09,0.0,0.99002,1e-05,1.39186]
[1780141127219,56.61,73524.09,0.0,0.99002,1e-05,1.39186]
[1780141136264,56.61,73523.94,0.0,0.99002,1e-05,1.39202]
[1780141139676,56.61,73523.81,0.0,0.99002,1e-05,1.39216]
[1780141139719,56.61,73523.81,0.0,0.99002,1e-05,1.39216]
[1780141139891,56.61,73523.81,0.0,0.99002,1e-05,1.39216]
[1780141140785,56.61,73523.81,0.0,0.99002,1e-05,1.39216]
[1780141140973,56.61,73523.81,0.0,0.99002,1e-05,1.39216]
[1780141150363,56.61,73523.56,0.0,0.99002,1e-05,1.39243]
[1780141152377,56.61,73516.05,0.0,0.98995,1e-05,1.40052]
[1780141152467,56.61,73516.05,0.0,0.98995,1e-05,1.40052]
[1780141152722,56.61,73516.05,0.0,0.98995,1e-05,1.40052]
[1780141153384,56.61,73514.15,0.0,0.98993,1e-05,1.40257]
[1780141153562,56.61,73514.15,0.0,0.98993,1e-05,1.40257]
[1780141153723,56.61,73514.15,0.0,0.98993,1e-05,1.40257]
[1780141162447,56.61,73514.37,0.0,0.98993,1e-05,1.40234]
[1780141165134,56.61,73515.41,0.0,0.98994,1e-05,1.40121]
[1780141165221,56.61,73515.41,0.0,0.98994,1e-05,1.40121]
[1780141165468,56.61,73517.76,0.0,0.98996,1e-05,1.39867]
[1780141166396,56.61,73517.76,0.0,0.98996,1e-05,1.39867]
[1780141166473,56.61,73517.76,0.0,0.98996,1e-05,1.39867]
[1780141169496,56.61,73520.4,0.0,0.98999,1e-05,1.39583]
[1780141174531,56.61,73520.35,0.0,0.99,1e-05,1.39422]
[1780141177406,56.61,73520.35,0.0,0.99,1e-05,1.39422]
[1780141177469,56.61,73520.35,0.0,0.99,1e-05,1.39422]
[1780141178011,56.61,73520.32,0.0,0.99,1e-05,1.39426]
[1780141178220,56.61,73520.32,0.0,0.99,1e-05,1.39426]
[1780141178281,56.61,73520.31,0.0,0.99,1e-05,1.39427]
[1780141180573,56.61,73522.45,0.0,0.99002,1e-05,1.39197]
[1780141182585,56.61,73522.79,0.0,0.99002,1e-05,1.3916]
[1780141182719,56.61,73522.79,0.0,0.99002,1e-05,1.3916]
[1780141183023,56.61,73522.79,0.0,0.99002,1e-05,1.3916]
[1780141183222,56.61,73522.79,0.0,0.99002,1e-05,1.3916]
[1780141183231,56.61,73522.67,0.0,0.99002,1e-05,1.39173]
[1780141188628,56.61,73523.13,0.0,0.99002,1e-05,1.39123]
[1780141193664,56.61,73523.31,0.0,0.99002,1e-05,1.39104]
[1780141198699,56.61,73522.9,0.0,0.99002,1e-05,1.39148]
[1780141203734,56.61,73523.12,0.0,0.99002,1e-05,1.39125]
[1780141207153,56.61,73523.1,0.0,0.99002,1e-05,1.39127]
[1780141207219,56.61,73523.1,0.0,0.99002,1e-05,1.39127]
[1780141207369,56.61,73523.51,0.0,0.99003,1e-05,1.39083]
[1780141208580,56.61,73523.81,0.0,0.99003,1e-05,1.3905]
[1780141208722,56.61,73523.81,0.0,0.99003,1e-05,1.3905]
[1780141213804,56.61,73524.08,0.0,0.99003,1e-05,1.39021]
[1780141223874,56.61,73524.28,0.0,0.99003,1e-05,1.39]
[1780141228909,56.61,73524.16,0.0,0.99003,1e-05,1.39013]
[1780141232782,56.61,73524.16,0.0,0.99003,1e-05,1.39013]
[1780141232970,56.61,73524.16,0.0,0.99003,1e-05,1.39013]
[1780141233026,56.61,73525.42,0.0,0.99005,1e-05,1.38712]
[1780141234242,56.61,73525.42,0.0,0.99005,1e-05,1.38712]
[1780141234471,56.61,73525.42,0.0,0.99005,1e-05,1.38712]
[1780141234533,56.61,73527.17,0.0,0.99007,1e-05,1.38525]
[1780141236965,56.61,73529.04,0.0,0.99009,1e-05,1.38325]
[1780141237972,56.61,73530.52,0.0,0.9901,1e-05,1.38167]
[1780141239740,56.61,73530.6,0.0,0.9901,1e-05,1.38158]
[1780141239969,56.61,73530.6,0.0,0.9901,1e-05,1.38158]
[1780141245024,56.61,73531.11,0.0,0.99011,1e-05,1.38104]
[1780141250385,56.61,73531.11,0.0,0.99011,1e-05,1.38104]
[1780141250470,56.61,73531.11,0.0,0.99011,1e-05,1.38104]
[1780141251447,56.61,73532.48,0.0,0.99012,1e-05,1.37957]
[1780141252410,56.61,73532.48,0.0,0.99012,1e-05,1.37957]
[1780141252471,56.61,73532.48,0.0,0.99012,1e-05,1.37957]
[1780141252511,56.61,73532.09,0.0,0.99011,1e-05,1.37999]
[1780141258113,56.61,73534.11,0.0,0.99013,1e-05,1.37783]
[1780141263149,56.61,73535.14,0.0,0.99014,1e-05,1.37674]
[1780141265163,56.61,73532.15,0.0,0.99012,1e-05,1.37992]
[1780141266483,56.61,73532.15,0.0,0.99012,1e-05,1.37992]
[1780141266724,56.61,73530.82,0.0,0.9901,1e-05,1.38134]
[1780141269237,56.61,73530.95,0.0,0.9901,1e-05,1.38121]
[1780141269469,56.61,73530.95,0.0,0.9901,1e-05,1.38121]
[1780141269571,56.61,73531.07,0.0,0.99011,1e-05,1.38108]
[1780141275232,56.61,73531.72,0.0,0.99011,1e-05,1.38038]
[1780141276216,56.61,73531.72,0.0,0.99011,1e-05,1.38038]
[1780141276472,56.61,73531.72,0.0,0.99011,1e-05,1.38038]
[1780141283322,56.61,73532.58,0.0,0.99012,1e-05,1.37947]
[1780141283471,56.61,73532.58,0.0,0.99012,1e-05,1.37947]
[1780141286244,56.61,73533.3,0.0,0.99013,1e-05,1.3787]
[1780141286471,56.61,73533.3,0.0,0.99013,1e-05,1.3787]
[1780141286573,56.61,73533.21,0.0,0.99012,1e-05,1.37879]
[1780141291969,56.61,73533.74,0.0,0.99014,1e-05,1.37658]
[1780141292222,56.61,73533.74,0.0,0.99014,1e-05,1.37658]
[1780141297387,56.61,73534.22,0.0,0.99014,1e-05,1.37607]
[1780141304445,56.61,73535.43,0.0,0.99016,1e-05,1.37479]
[1780141305391,56.61,73535.43,0.0,0.99016,1e-05,1.37479]
[1780141305469,56.61,73535.43,0.0,0.99016,1e-05,1.37479]
[1780141309044,56.61,73536.24,0.0,0.99016,1e-05,1.37392]
[1780141309223,56.61,73536.24,0.0,0.99016,1e-05,1.37392]
[1780141309480,56.61,73535.61,0.0,0.99016,1e-05,1.37459]
[1780141315522,56.61,73534.99,0.0,0.99015,1e-05,1.37525]
[1780141317788,56.61,73534.61,0.0,0.99015,1e-05,1.37566]
[1780141317969,56.61,73534.61,0.0,0.99015,1e-05,1.37566]
[1780141323578,56.61,73535.27,0.0,0.99015,1e-05,1.37496]
[1780141333649,56.61,73535.28,0.0,0.99015,1e-05,1.37494]
[1780141341705,56.61,73535.03,0.0,0.99015,1e-05,1.37521]
[1780141346741,56.61,73534.84,0.0,0.99015,1e-05,1.37541]
[1780141348856,56.61,73534.84,0.0,0.99015,1e-05,1.37541]
[1780141348969,56.61,73534.84,0.0,0.99015,1e-05,1.37541]
[1780141352396,56.61,73534.17,0.0,0.99014,1e-05,1.37613]
[1780141352472,56.61,73534.17,0.0,0.99014,1e-05,1.37613]
[1780141352498,56.61,73534.21,0.0,0.99016,1e-05,1.37444]
[1780141353527,56.61,73534.21,0.0,0.99016,1e-05,1.37444]
[1780141359831,56.61,73534.96,0.0,0.99016,1e-05,1.37364]
[1780141364867,56.61,73535.11,0.0,0.99016,1e-05,1.37348]
[1780141370909,56.61,73534.87,0.0,0.99016,1e-05,1.37374]
[1780141372863,56.61,73534.87,0.0,0.99016,1e-05,1.37374]
[1780141372972,56.61,73534.87,0.0,0.99016,1e-05,1.37374]
[1780141373071,56.61,73534.8,0.0,0.99016,1e-05,1.37381]
[1780141379972,56.61,73534.64,0.0,0.99016,1e-05,1.37398]
[1780141387021,56.61,73532.8,0.0,0.99014,1e-05,1.37594]
[1780141388217,56.61,73529.72,0.0,0.99012,1e-05,1.37923]
[1780141394070,56.61,73529.72,0.0,0.99012,1e-05,1.37923]
[1780141399105,56.61,73529.45,0.0,0.99011,1e-05,1.37952]
[1780141408169,56.61,73530.01,0.0,0.99012,1e-05,1.37892]
[1780141417232,56.61,73530.03,0.0,0.99013,1e-05,1.37725]
[1780141427302,56.61,73529.98,0.0,0.99013,1e-05,1.37731]
[1780141432337,56.61,73529.37,0.0,0.99012,1e-05,1.37796]
[1780141438379,56.61,73530.24,0.0,0.99013,1e-05,1.37703]
[1780141443415,56.61,73530.55,0.0,0.99013,1e-05,1.3767]
[1780141452479,56.61,73530.59,0.0,0.99014,1e-05,1.37666]
[1780141458521,56.61,73530.34,0.0,0.99013,1e-05,1.37692]
[1780141466579,56.61,73530.47,0.0,0.99013,1e-05,1.37678]
[1780141471613,56.61,73530.51,0.0,0.99015,1e-05,1.3751]
[1780141479670,56.61,73531.07,0.0,0.99015,1e-05,1.3745]
[1780141489741,56.61,73530.69,0.0,0.99015,1e-05,1.37491]
[1780141500818,56.61,73530.77,0.0,0.99015,1e-05,1.37482]
[1780141506859,56.61,73531.08,0.0,0.99015,1e-05,1.37449]
[1780141511895,56.61,73531.13,0.0,0.99015,1e-05,1.37444]
[1780141516930,56.61,73530.83,0.0,0.99015,1e-05,1.37476]
[1780141530021,56.61,73530.82,0.0,0.99015,1e-05,1.37477]
[1780141535056,56.61,73530.98,0.0,0.99016,1e-05,1.37296]
[1780141546137,56.61,73531.29,0.0,0.99016,1e-05,1.37263]
[1780141551172,56.61,73531.65,0.0,0.99017,1e-05,1.37224]
[1780141556206,56.61,73531.25,0.0,0.99016,1e-05,1.37267]
[1780141563256,56.61,73523.81,0.0,0.9901,1e-05,1.3806]
[1780141564263,56.61,73520.33,0.0,0.99007,1e-05,1.38433]
[1780141565271,56.61,73525.31,0.0,0.99011,1e-05,1.379]
[1780141571313,56.61,73525.17,0.0,0.99011,1e-05,1.37915]
[1780141578363,56.61,73524.8,0.0,0.99011,1e-05,1.37954]
[1780141583398,56.61,73524.99,0.0,0.99011,1e-05,1.37934]
[1780141588433,56.61,73525.07,0.0,0.99011,1e-05,1.37926]
[1780141593469,56.61,73525.23,0.0,0.99012,1e-05,1.37744]
[1780141598504,56.61,73525.27,0.0,0.99012,1e-05,1.3774]
[1780141604546,56.61,73525.35,0.0,0.99012,1e-05,1.37731]
[1780141609581,56.61,73525.25,0.0,0.99012,1e-05,1.37742]
[1780141616630,56.61,73525.39,0.0,0.99012,1e-05,1.37727]
[1780141621665,56.61,73526.16,0.0,0.99013,1e-05,1.37645]
[1780141626726,56.61,73525.12,0.0,0.99012,1e-05,1.37756]
[1780141626817,56.61,73525.53,0.0,0.99012,1e-05,1.37712]
[1780141626990,56.61,73525.53,0.0,0.99012,1e-05,1.37712]
[1780141628943,56.61,73525.57,0.0,0.99012,1e-05,1.37708]
[1780141628986,56.61,73525.71,0.0,0.99013,1e-05,1.37693]
[1780141629725,56.61,73525.71,0.0,0.99013,1e-05,1.37693]
[1780141629823,56.61,73525.71,0.0,0.99013,1e-05,1.37693]
[1780141630105,56.61,73525.71,0.0,0.99013,1e-05,1.37693]
[1780141631151,56.61,73525.71,0.0,0.99013,1e-05,1.37693]
[1780141631230,56.61,73525.71,0.0,0.99013,1e-05,1.37693]
[1780141635544,56.61,73525.71,0.0,0.99013,1e-05,1.37693]
[1780141635633,56.61,73525.71,0.0,0.99013,1e-05,1.37693]
[1780141638483,56.61,73525.88,0.0,0.99013,1e-05,1.37675]
[1780141638785,56.61,73525.85,0.0,0.99013,1e-05,1.37678]
[1780141643820,56.61,73528.06,0.0,0.99015,1e-05,1.37442]
[1780141644478,56.61,73528.06,0.0,0.99015,1e-05,1.37442]
[1780141649861,56.61,73530.47,0.0,0.99017,1e-05,1.37186]
[1780141651474,56.61,73528.54,0.0,0.99015,1e-05,1.37391]
[1780141651721,56.61,73528.54,0.0,0.99015,1e-05,1.37391]
[1780141651876,56.61,73528.15,0.0,0.99016,1e-05,1.37268]
[1780141658925,56.61,73526.21,0.0,0.99014,1e-05,1.37475]
[1780141661171,56.61,73526.72,0.0,0.99015,1e-05,1.37421]
[1780141667988,56.61,73526.59,0.0,0.99015,1e-05,1.37434]
[1780141669786,56.61,73526.59,0.0,0.99015,1e-05,1.37434]
[1780141669971,56.61,73526.59,0.0,0.99015,1e-05,1.37434]
[1780141669879,56.61,73525.66,0.0,0.99014,1e-05,1.37534]
[1780141675037,56.61,73524.34,0.0,0.99013,1e-05,1.37674]
[1780141681080,56.61,73515.09,0.0,0.99004,1e-05,1.38664]
[1780141682090,56.61,73508.33,0.0,0.98998,1e-05,1.39391]
[1780141683097,56.61,73507.88,0.0,0.98998,1e-05,1.3944]
[1780141688132,56.61,73507.34,0.0,0.98997,1e-05,1.39498]
[1780141696190,56.61,73507.3,0.0,0.98997,1e-05,1.39502]
[1780141698443,56.61,73507.5,0.0,0.98997,1e-05,1.3948]
[1780141701450,56.61,73507.5,0.0,0.98997,1e-05,1.3948]
[1780141701472,56.61,73507.5,0.0,0.98997,1e-05,1.3948]
[1780141701484,56.61,73507.53,0.0,0.98997,1e-05,1.39477]
[1780141702469,56.61,73507.53,0.0,0.98997,1e-05,1.39477]
[1780141712302,56.61,73507.5,0.0,0.98999,1e-05,1.39314]
[1780141718344,56.61,73507.17,0.0,0.98998,1e-05,1.3935]
[1780141720745,56.61,73507.17,0.0,0.98998,1e-05,1.3935]
[1780141720803,56.61,73507.17,0.0,0.98998,1e-05,1.3935]
[1780141720969,56.61,73507.17,0.0,0.98998,1e-05,1.3935]
[1780141720822,56.61,73507.17,0.0,0.98998,1e-05,1.3935]
[1780141731434,56.61,73507.34,0.0,0.98998,1e-05,1.39332]
[1780141735825,56.61,73507.32,0.0,0.98998,1e-05,1.39334]
[1780141735875,56.61,73507.32,0.0,0.98998,1e-05,1.39334]
[1780141735970,56.61,73507.32,0.0,0.98998,1e-05,1.39334]
[1780141735976,56.61,73507.32,0.0,0.98998,1e-05,1.39334]
[1780141742512,56.61,73507.29,0.0,0.98998,1e-05,1.39337]
[1780141751802,56.61,73507.29,0.0,0.98998,1e-05,1.39337]
[1780141751868,56.61,73507.29,0.0,0.98998,1e-05,1.39337]
[1780141751970,56.61,73507.29,0.0,0.98998,1e-05,1.39337]
[1780141753510,56.61,73507.29,0.0,0.98998,1e-05,1.39337]
[1780141762652,56.61,73507.29,0.0,0.98998,1e-05,1.39337]
[1780141765268,56.61,73507.08,0.0,0.98998,1e-05,1.3936]
[1780141765420,56.61,73507.08,0.0,0.98998,1e-05,1.3936]
[1780141765472,56.61,73507.08,0.0,0.98998,1e-05,1.3936]
[1780141765673,56.61,73507.13,0.0,0.98998,1e-05,1.39354]
[1780141771716,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141778628,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141778725,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141778818,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141778970,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141779038,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141784004,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141794980,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141795074,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141795221,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141795472,56.61,73507.21,0.0,0.98999,1e-05,1.3918]
[1780141800876,56.61,73507.25,0.0,0.98999,1e-05,1.39176]
[1780141810692,56.61,73507.15,0.0,0.98999,1e-05,1.39186]
[1780141810725,56.61,73507.15,0.0,0.98999,1e-05,1.39186]
[1780141810923,56.61,73507.15,0.0,0.98999,1e-05,1.39186]
[1780141810973,56.61,73507.15,0.0,0.98999,1e-05,1.39186]
[1780141811072,56.61,73507.15,0.0,0.98999,1e-05,1.39186]
[1780141812443,56.61,73507.15,0.0,0.98999,1e-05,1.39186]
[1780141819047,56.61,73503.46,0.0,0.98996,1e-05,1.39584]
[1780141819812,56.61,73503.46,0.0,0.98996,1e-05,1.39584]
[1780141819975,56.61,73503.46,0.0,0.98996,1e-05,1.39584]
[1780141820016,56.61,73503.46,0.0,0.98996,1e-05,1.39584]
[1780141820054,56.61,73502.58,0.0,0.98995,1e-05,1.39679]
[1780141820221,56.61,73502.58,0.0,0.98995,1e-05,1.39679]
[1780141826096,56.61,73501.65,0.0,0.98994,1e-05,1.3978]
[1780141831131,56.61,73501.82,0.0,0.98996,1e-05,1.39595]
[1780141836168,56.61,73501.9,0.0,0.98996,1e-05,1.39586]
[1780141837694,56.61,73501.9,0.0,0.98996,1e-05,1.39586]
[1780141837727,56.61,73501.9,0.0,0.98996,1e-05,1.39586]
[1780141837807,56.61,73501.9,0.0,0.98996,1e-05,1.39586]
[1780141837974,56.61,73501.9,0.0,0.98996,1e-05,1.39586]
[1780141838075,56.61,73501.87,0.0,0.98996,1e-05,1.39589]
[1780141843251,56.61,73500.79,0.0,0.98995,1e-05,1.39706]
[1780141852486,56.61,73500.86,0.0,0.98995,1e-05,1.39699]
[1780141852724,56.61,73500.86,0.0,0.98995,1e-05,1.39699]
[1780141852925,56.61,73500.86,0.0,0.98995,1e-05,1.39699]
[1780141852970,56.61,73500.86,0.0,0.98995,1e-05,1.39699]
[1780141853026,56.61,73500.9,0.0,0.98995,1e-05,1.39694]
[1780141858177,56.61,73500.92,0.0,0.98995,1e-05,1.39692]
[1780141858222,56.61,73499.99,0.0,0.98994,1e-05,1.39793]
[1780141858419,56.61,73499.99,0.0,0.98994,1e-05,1.39793]
[1780141858473,56.61,73499.99,0.0,0.98994,1e-05,1.39793]
[1780141858535,56.61,73498.66,0.0,0.98993,1e-05,1.39936]
[1780141864249,56.61,73498.31,0.0,0.98993,1e-05,1.39974]
[1780141865901,56.61,73498.53,0.0,0.98993,1e-05,1.3995]
[1780141865974,56.61,73498.53,0.0,0.98993,1e-05,1.3995]
[1780141865994,56.61,73498.17,0.0,0.98992,1e-05,1.39989]
[1780141866236,56.61,73498.17,0.0,0.98992,1e-05,1.39989]
[1780141866473,56.61,73498.17,0.0,0.98992,1e-05,1.39989]
[1780141873433,56.61,73497.33,0.0,0.98992,1e-05,1.4008]
[1780141874292,56.61,73497.33,0.0,0.98992,1e-05,1.4008]
[1780141874478,56.61,73497.33,0.0,0.98992,1e-05,1.4008]
[1780141874492,56.61,73497.33,0.0,0.98992,1e-05,1.4008]
[1780141874725,56.61,73497.33,0.0,0.98992,1e-05,1.4008]
[1780141875198,56.61,73497.36,0.0,0.98992,1e-05,1.40077]
[1780141878941,56.61,73497.69,0.0,0.98992,1e-05,1.40041]
[1780141884510,56.61,73497.7,0.0,0.98992,1e-05,1.4004]
[1780141889342,56.61,73497.45,0.0,0.98992,1e-05,1.40067]
[1780141889473,56.61,73497.45,0.0,0.98992,1e-05,1.40067]
[1780141889696,56.61,73497.45,0.0,0.98992,1e-05,1.40067]
[1780141889722,56.61,73497.45,0.0,0.98992,1e-05,1.40067]
[1780141889797,56.61,73496.81,0.0,0.98991,1e-05,1.40137]
[1780141895428,56.61,73496.38,0.0,0.98992,1e-05,1.40017]
[1780141901629,56.61,73493.77,0.0,0.9899,1e-05,1.40299]
[1780141902858,56.61,73493.77,0.0,0.9899,1e-05,1.40299]
[1780141902973,56.61,73493.77,0.0,0.9899,1e-05,1.40299]
[1780141903157,56.61,73493.77,0.0,0.9899,1e-05,1.40299]
[1780141903225,56.61,73493.77,0.0,0.9899,1e-05,1.40299]
[1780141903199,56.61,73492.59,0.0,0.98988,1e-05,1.40427]
[1780141906664,56.61,73487.55,0.0,0.98984,1e-05,1.40975]
[1780141907375,56.61,73487.55,0.0,0.98984,1e-05,1.40975]
[1780141907477,56.61,73487.55,0.0,0.98984,1e-05,1.40975]
[1780141909580,56.61,73487.37,0.0,0.98984,1e-05,1.40995]
[1780141909721,56.61,73487.37,0.0,0.98984,1e-05,1.40995]
[1780141909822,56.61,73487.28,0.0,0.98984,1e-05,1.41004]
[1780141917194,56.61,73487.33,0.0,0.98984,1e-05,1.40999]
[1780141923466,56.61,73486.55,0.0,0.98983,1e-05,1.41084]
[1780141923721,56.61,73486.55,0.0,0.98983,1e-05,1.41084]
[1780141928818,56.61,73485.84,0.0,0.98982,1e-05,1.41161]
[1780141929721,56.61,73485.84,0.0,0.98982,1e-05,1.41161]
[1780141929973,56.61,73485.84,0.0,0.98982,1e-05,1.41161]
[1780141930005,56.61,73485.84,0.0,0.98982,1e-05,1.41161]
[1780141930223,56.61,73485.84,0.0,0.98982,1e-05,1.41161]
[1780141930052,56.61,73485.84,0.0,0.98982,1e-05,1.41161]
[1780141932600,56.61,73485.81,0.0,0.98982,1e-05,1.41165]
[1780141942916,56.61,73485.05,0.0,0.98982,1e-05,1.41247]
[1780141947031,56.61,73484.93,0.0,0.98981,1e-05,1.41261]
[1780141947231,56.61,73484.93,0.0,0.98981,1e-05,1.41261]
[1780141947064,56.61,73485.66,0.0,0.98982,1e-05,1.41181]
[1780141947460,56.61,73485.66,0.0,0.98982,1e-05,1.41181]
[1780141947475,56.61,73485.66,0.0,0.98982,1e-05,1.41181]
[1780141947950,56.61,73487.91,0.0,0.98984,1e-05,1.40936]
[1780141951979,56.61,73488.9,0.0,0.98985,1e-05,1.40828]
[1780141952221,56.61,73488.9,0.0,0.98985,1e-05,1.40828]
[1780141957983,56.61,73488.54,0.0,0.98986,1e-05,1.407]
[1780141960556,56.61,73487.11,0.0,0.98985,1e-05,1.40856]
[1780141960723,56.61,73487.11,0.0,0.98985,1e-05,1.40856]
[1780141961110,56.61,73487.11,0.0,0.98985,1e-05,1.40856]
[1780141961223,56.61,73487.11,0.0,0.98985,1e-05,1.40856]
[1780141961211,56.61,73486.96,0.0,0.98984,1e-05,1.40872]
[1780141969099,56.61,73486.85,0.0,0.98984,1e-05,1.40884]
[1780141973213,56.61,73486.96,0.0,0.98984,1e-05,1.40872]
[1780141973220,56.61,73486.96,0.0,0.98984,1e-05,1.40872]
[1780141979469,56.61,73487.28,0.0,0.98985,1e-05,1.40837]
[1780141979731,56.61,73487.28,0.0,0.98985,1e-05,1.40837]
[1780141979832,56.61,73487.28,0.0,0.98985,1e-05,1.40837]
[1780141986217,56.61,73487.28,0.0,0.98985,1e-05,1.40837]
[1780141994273,56.61,73487.4,0.0,0.98985,1e-05,1.40824]
[1780142002732,56.61,73487.33,0.0,0.98985,1e-05,1.40832]
[1780142002974,56.61,73487.33,0.0,0.98985,1e-05,1.40832]
[1780142008371,56.61,73487.04,0.0,0.98985,1e-05,1.40863]
[1780142013407,56.61,73486.85,0.0,0.98986,1e-05,1.40716]
[1780142018442,56.61,73486.86,0.0,0.98986,1e-05,1.40715]
[1780142025959,56.61,73486.63,0.0,0.98985,1e-05,1.4074]
[1780142025968,56.61,73486.63,0.0,0.98985,1e-05,1.4074]
[1780142030137,56.61,73486.63,0.0,0.98985,1e-05,1.4074]
[1780142030224,56.61,73486.63,0.0,0.98985,1e-05,1.4074]
[1780142030322,56.61,73488.57,0.0,0.98987,1e-05,1.4053]
[1780142030694,56.61,73488.57,0.0,0.98987,1e-05,1.4053]
[1780142030724,56.61,73488.57,0.0,0.98987,1e-05,1.4053]
[1780142036568,56.61,73491.4,0.0,0.9899,1e-05,1.40222]
[1780142042763,56.61,73491.0,0.0,0.98989,1e-05,1.40266]
[1780142048889,56.61,73490.89,0.0,0.98989,1e-05,1.40278]
[1780142048940,56.61,73490.89,0.0,0.98989,1e-05,1.40278]
[1780142048970,56.61,73490.89,0.0,0.98989,1e-05,1.40278]
[1780142048986,56.61,73490.9,0.0,0.98989,1e-05,1.40277]
[1780142055625,56.61,73490.9,0.0,0.98989,1e-05,1.40277]
[1780142055722,56.61,73490.9,0.0,0.98989,1e-05,1.40277]
[1780142055920,56.61,73490.9,0.0,0.98989,1e-05,1.40277]
[1780142055973,56.61,73490.9,0.0,0.98989,1e-05,1.40277]
[1780142056072,56.61,73491.13,0.0,0.98989,1e-05,1.40252]
[1780142062782,56.61,73492.41,0.0,0.98991,1e-05,1.40113]
[1780142067526,56.61,73492.94,0.0,0.98991,1e-05,1.40056]
[1780142067723,56.61,73492.94,0.0,0.98991,1e-05,1.40056]
[1780142067768,56.61,73492.94,0.0,0.98991,1e-05,1.40056]
[1780142067978,56.61,73492.94,0.0,0.98991,1e-05,1.40056]
[1780142067998,56.61,73492.94,0.0,0.98991,1e-05,1.40056]
[1780142076881,56.61,73492.91,0.0,0.98992,1e-05,1.39892]
[1780142077815,56.61,73492.91,0.0,0.98992,1e-05,1.39892]
[1780142077969,56.61,73492.91,0.0,0.98992,1e-05,1.39892]
[1780142081319,56.61,73492.91,0.0,0.98992,1e-05,1.39892]
[1780142081418,56.61,73494.07,0.0,0.98993,1e-05,1.39766]
[1780142081472,56.61,73494.07,0.0,0.98993,1e-05,1.39766]
[1780142081916,56.61,73494.24,0.0,0.98993,1e-05,1.39748]
[1780142086951,56.61,73493.63,0.0,0.98993,1e-05,1.39814]
[1780142092993,56.61,73493.57,0.0,0.98993,1e-05,1.39821]
[1780142098028,56.61,73506.55,0.0,0.99005,1e-05,1.38422]
[1780142099035,56.61,73512.3,0.0,0.9901,1e-05,1.37806]
[1780142100286,56.61,73512.3,0.0,0.9901,1e-05,1.37806]
[1780142101214,56.61,73512.42,0.0,0.9901,1e-05,1.37794]
[1780142102056,56.61,73503.78,0.0,0.99002,1e-05,1.3872]
[1780142103062,56.61,73500.78,0.0,0.98999,1e-05,1.39042]
[1780142104786,56.61,73500.9,0.0,0.98999,1e-05,1.39029]
[1780142104974,56.61,73500.9,0.0,0.98999,1e-05,1.39029]
[1780142108872,56.61,73500.16,0.0,0.98999,1e-05,1.39109]
[1780142108971,56.61,73500.16,0.0,0.98999,1e-05,1.39109]
[1780142109105,56.61,73500.24,0.0,0.98999,1e-05,1.39101]
[1780142114003,56.61,73499.64,0.0,0.98998,1e-05,1.39165]
[1780142114223,56.61,73499.64,0.0,0.98998,1e-05,1.39165]
[1780142118947,56.61,73498.06,0.0,0.98997,1e-05,1.39336]
[1780142125217,56.61,73497.48,0.0,0.98996,1e-05,1.39398]
[1780142126903,56.61,73497.48,0.0,0.98996,1e-05,1.39398]
[1780142126969,56.61,73497.48,0.0,0.98996,1e-05,1.39398]
[1780142132066,56.61,73497.18,0.0,0.98996,1e-05,1.3943]
[1780142132219,56.61,73497.18,0.0,0.98996,1e-05,1.3943]
[1780142132272,56.61,73497.18,0.0,0.98997,1e-05,1.39264]
[1780142138307,56.61,73497.65,0.0,0.98998,1e-05,1.39213]
[1780142138760,56.61,73497.65,0.0,0.98998,1e-05,1.39213]
[1780142138974,56.61,73497.65,0.0,0.98998,1e-05,1.39213]
[1780142139315,56.61,73500.34,0.0,0.99,1e-05,1.38924]
[1780142144350,56.61,73501.17,0.0,0.99001,1e-05,1.38834]
[1780142149384,56.61,73501.65,0.0,0.99001,1e-05,1.38783]
[1780142151925,56.61,73502.4,0.0,0.99002,1e-05,1.38702]
[1780142151969,56.61,73502.4,0.0,0.99002,1e-05,1.38702]
[1780142152407,56.61,73501.85,0.0,0.99001,1e-05,1.38761]
[1780142152807,56.61,73501.85,0.0,0.99001,1e-05,1.38761]
[1780142152974,56.61,73501.85,0.0,0.99001,1e-05,1.38761]
[1780142159456,56.61,73501.62,0.0,0.99001,1e-05,1.38786]
[1780142160506,56.61,73501.19,0.0,0.99001,1e-05,1.38832]
[1780142160720,56.61,73501.19,0.0,0.99001,1e-05,1.38832]
[1780142161410,56.61,73501.19,0.0,0.99001,1e-05,1.38832]
[1780142161475,56.61,73501.19,0.0,0.99001,1e-05,1.38832]
[1780142161470,56.61,73501.08,0.0,0.99001,1e-05,1.38844]
[1780142167708,56.61,73500.89,0.0,0.99001,1e-05,1.38865]
[1780142174569,56.61,73500.92,0.0,0.99001,1e-05,1.38861]
[1780142177357,56.61,73500.92,0.0,0.99001,1e-05,1.38861]
[1780142177473,56.61,73500.92,0.0,0.99001,1e-05,1.38861]
[1780142183517,56.61,73501.0,0.0,0.99001,1e-05,1.38853]
[1780142184292,56.61,73501.0,0.0,0.99001,1e-05,1.38853]
[1780142184476,56.61,73501.0,0.0,0.99001,1e-05,1.38853]
[1780142185220,56.61,73500.56,0.0,0.99,1e-05,1.389]
[1780142185321,56.61,73499.81,0.0,0.99,1e-05,1.38981]
[1780142192378,56.61,73497.55,0.0,0.98998,1e-05,1.39224]
[1780142192480,56.61,73497.55,0.0,0.98998,1e-05,1.39224]
[1780142197731,56.61,73498.05,0.0,0.98999,1e-05,1.39004]
[1780142202766,56.61,73498.14,0.0,0.98999,1e-05,1.38995]
[1780142210655,56.61,73498.14,0.0,0.98999,1e-05,1.38995]
[1780142210719,56.61,73498.14,0.0,0.98999,1e-05,1.38995]
[1780142214946,56.61,73498.14,0.0,0.98999,1e-05,1.38995]
[1780142214973,56.61,73498.14,0.0,0.98999,1e-05,1.38995]
[1780142215044,56.61,73498.14,0.0,0.98999,1e-05,1.38995]
[1780142222905,56.61,73498.14,0.0,0.98999,1e-05,1.38995]
[1780142227941,56.61,73498.21,0.0,0.98999,1e-05,1.38987]
[1780142238011,56.61,73498.21,0.0,0.98999,1e-05,1.38987]
[1780142244053,56.61,73498.84,0.0,0.99,1e-05,1.38919]
[1780142249091,56.61,73498.72,0.0,0.99,1e-05,1.38932]
[1780142253915,56.61,73498.72,0.0,0.99,1e-05,1.38932]
[1780142253970,56.61,73498.72,0.0,0.99,1e-05,1.38932]
[1780142259161,56.61,73501.31,0.0,0.99003,1e-05,1.38488]
[1780142264196,56.61,73501.87,0.0,0.99004,1e-05,1.38428]
[1780142275274,56.61,73501.76,0.0,0.99004,1e-05,1.38439]
[1780142275833,56.61,73501.76,0.0,0.99004,1e-05,1.38439]
[1780142275969,56.61,73501.76,0.0,0.99004,1e-05,1.38439]
[1780142276301,56.61,73501.76,0.0,0.99004,1e-05,1.38439]
[1780142276472,56.61,73501.76,0.0,0.99004,1e-05,1.38439]
[1780142276571,56.61,73501.76,0.0,0.99004,1e-05,1.38439]
[1780142282323,56.61,73501.51,0.0,0.99003,1e-05,1.38466]
[1780142292260,56.61,73501.33,0.0,0.99003,1e-05,1.38486]
[1780142292469,56.61,73501.33,0.0,0.99003,1e-05,1.38486]
[1780142297981,56.61,73501.33,0.0,0.99003,1e-05,1.38486]
[1780142299223,56.61,73501.51,0.0,0.99003,1e-05,1.38466]
[1780142300565,56.61,73501.7,0.0,0.99004,1e-05,1.38446]
[1780142300570,56.61,73501.61,0.0,0.99004,1e-05,1.38455]
[1780142300721,56.61,73501.61,0.0,0.99004,1e-05,1.38455]
[1780142309522,56.61,73501.54,0.0,0.99004,1e-05,1.38463]
[1780142310452,56.61,73501.54,0.0,0.99004,1e-05,1.38463]
[1780142310469,56.61,73501.54,0.0,0.99004,1e-05,1.38463]
[1780142315564,56.61,73501.63,0.0,0.99005,1e-05,1.38288]
[1780142319223,56.61,73501.59,0.0,0.99005,1e-05,1.38292]
[1780142329207,56.61,73501.76,0.0,0.99005,1e-05,1.38274]
[1780142329220,56.61,73501.76,0.0,0.99005,1e-05,1.38274]
[1780142334697,56.61,73501.68,0.0,0.99005,1e-05,1.38282]
[1780142337230,56.61,73501.68,0.0,0.99005,1e-05,1.38282]
[1780142344481,56.61,73501.61,0.0,0.99005,1e-05,1.3829]
[1780142344719,56.61,73501.76,0.0,0.99005,1e-05,1.38274]
[1780142348260,56.61,73503.6,0.0,0.99007,1e-05,1.38076]
[1780142348471,56.61,73503.6,0.0,0.99007,1e-05,1.38076]
[1780142348571,56.61,73503.44,0.0,0.99006,1e-05,1.38094]
[1780142351220,56.61,73503.1,0.0,0.99006,1e-05,1.3813]
[1780142362973,56.61,73503.3,0.0,0.99006,1e-05,1.38109]
[1780142363589,56.61,73503.3,0.0,0.99006,1e-05,1.38109]
[1780142363723,56.61,73503.2,0.0,0.99006,1e-05,1.38119]
[1780142369604,56.61,73502.87,0.0,0.99006,1e-05,1.38155]
[1780142371222,56.61,73502.9,0.0,0.99006,1e-05,1.38151]
[1780142376994,56.61,73503.0,0.0,0.99007,1e-05,1.37975]
[1780142381635,56.61,73502.93,0.0,0.99007,1e-05,1.37983]
[1780142381720,56.61,73502.93,0.0,0.99007,1e-05,1.37983]
[1780142385583,56.61,73504.04,0.0,0.99008,1e-05,1.37864]
[1780142385721,56.61,73504.04,0.0,0.99008,1e-05,1.37864]
[1780142385619,56.61,73504.04,0.0,0.99008,1e-05,1.37864]
[1780142389224,56.61,73503.93,0.0,0.99008,1e-05,1.37876]
[1780142395124,56.61,73503.86,0.0,0.99008,1e-05,1.37883]
[1780142400030,56.61,73503.86,0.0,0.99008,1e-05,1.37883]
[1780142400225,56.61,73503.86,0.0,0.99008,1e-05,1.37883]
[1780142401166,56.61,73507.35,0.0,0.99011,1e-05,1.3751]
[1780142402656,56.61,73507.35,0.0,0.99011,1e-05,1.3751]
[1780142402724,56.61,73507.35,0.0,0.99011,1e-05,1.3751]
[1780142402702,56.61,73513.05,0.0,0.99016,1e-05,1.36902]
[1780142404166,56.61,73513.99,0.0,0.99017,1e-05,1.36802]
[1780142404218,56.61,73513.99,0.0,0.99017,1e-05,1.36802]
[1780142406461,56.61,73518.52,0.0,0.99021,1e-05,1.36321]
[1780142411190,56.61,73519.02,0.0,0.99021,1e-05,1.36268]
[1780142411222,56.61,73519.02,0.0,0.99021,1e-05,1.36268]
[1780142411236,56.61,73519.1,0.0,0.99021,1e-05,1.3626]
[1780142416469,56.61,73518.32,0.0,0.99021,1e-05,1.36343]
[1780142422508,56.61,73517.88,0.0,0.9902,1e-05,1.36389]
[1780142425261,56.61,73517.87,0.0,0.9902,1e-05,1.3639]
[1780142425471,56.61,73517.87,0.0,0.9902,1e-05,1.3639]
[1780142425626,56.61,73517.87,0.0,0.9902,1e-05,1.3639]
[1780142425723,56.61,73517.87,0.0,0.9902,1e-05,1.3639]
[1780142425666,56.61,73518.32,0.0,0.99021,1e-05,1.36343]
[1780142432386,56.61,73518.72,0.0,0.99022,1e-05,1.36136]
[1780142440849,56.61,73518.87,0.0,0.99022,1e-05,1.3612]
[1780142440970,56.61,73518.87,0.0,0.99022,1e-05,1.3612]
[1780142446485,56.61,73519.01,0.0,0.99023,1e-05,1.36105]
[1780142449219,56.61,73518.81,0.0,0.99022,1e-05,1.36127]
[1780142459577,56.61,73518.97,0.0,0.99023,1e-05,1.3611]
[1780142464647,56.61,73519.64,0.0,0.99023,1e-05,1.36039]
[1780142464726,56.61,73519.64,0.0,0.99023,1e-05,1.36039]
[1780142466868,56.61,73519.68,0.0,0.99023,1e-05,1.36034]
[1780142466973,56.61,73519.68,0.0,0.99023,1e-05,1.36034]
[1780142467071,56.61,73519.68,0.0,0.99023,1e-05,1.36034]
[1780142471153,56.61,73518.3,0.0,0.99022,1e-05,1.36181]
[1780142471222,56.61,73518.3,0.0,0.99022,1e-05,1.36181]
[1780142471662,56.61,73513.78,0.0,0.99018,1e-05,1.3666]
[1780142477704,56.61,73511.68,0.0,0.99016,1e-05,1.36884]
[1780142483746,56.61,73511.78,0.0,0.99016,1e-05,1.36873]
[1780142490795,56.61,73511.37,0.0,0.99016,1e-05,1.36917]
[1780142492068,56.61,73511.37,0.0,0.99016,1e-05,1.36917]
[1780142492219,56.61,73511.37,0.0,0.99016,1e-05,1.36917]
[1780142493024,56.61,73511.37,0.0,0.99017,1e-05,1.36752]
[1780142493226,56.61,73511.37,0.0,0.99017,1e-05,1.36752]
[1780142495830,56.61,73511.41,0.0,0.99017,1e-05,1.36748]
[1780142506118,56.61,73511.44,0.0,0.99017,1e-05,1.36745]
[1780142517984,56.61,73509.49,0.0,0.99015,1e-05,1.36952]
[1780142521005,56.61,73504.12,0.0,0.9901,1e-05,1.37525]
[1780142522917,56.61,73501.59,0.0,0.99008,1e-05,1.37795]
[1780142522973,56.61,73501.59,0.0,0.99008,1e-05,1.37795]
[1780142523019,56.61,73501.28,0.0,0.99008,1e-05,1.37829]
[1780142528054,56.61,73501.21,0.0,0.99008,1e-05,1.37836]
[1780142533088,56.61,73501.47,0.0,0.99008,1e-05,1.37808]
[1780142540138,56.61,73501.39,0.0,0.99008,1e-05,1.37817]
[1780142545173,56.61,73501.43,0.0,0.99008,1e-05,1.37812]
[1780142550208,56.61,73501.88,0.0,0.99008,1e-05,1.37764]
[1780142556251,56.61,73501.99,0.0,0.9901,1e-05,1.37587]
[1780142562293,56.61,73501.48,0.0,0.99009,1e-05,1.37642]
[1780142568335,56.61,73501.69,0.0,0.99009,1e-05,1.37619]
[1780142577398,56.61,73501.82,0.0,0.9901,1e-05,1.37605]
[1780142588474,56.61,73501.78,0.0,0.99009,1e-05,1.3761]
[1780142594517,56.61,73501.85,0.0,0.9901,1e-05,1.37602]
[1780142600559,56.61,73501.47,0.0,0.99009,1e-05,1.37643]
[1780142605599,56.61,73502.26,0.0,0.9901,1e-05,1.37558]
[1780142615669,56.61,73504.47,0.0,0.99013,1e-05,1.37157]
[1780142620704,56.61,73503.8,0.0,0.99012,1e-05,1.37229]
[1780142622718,56.61,73499.77,0.0,0.99009,1e-05,1.37659]
[1780142627753,56.61,73499.12,0.0,0.99008,1e-05,1.37729]
[1780142634802,56.61,73499.19,0.0,0.99008,1e-05,1.37721]
[1780142639837,56.61,73499.81,0.0,0.99009,1e-05,1.37655]
[1780142644873,56.61,73501.94,0.0,0.99011,1e-05,1.37427]
[1780142649908,56.61,73502.36,0.0,0.99011,1e-05,1.37382]
[1780142658971,56.61,73501.94,0.0,0.99011,1e-05,1.37427]
[1780142664008,56.61,73502.02,0.0,0.99011,1e-05,1.37419]
[1780142670050,56.61,73502.19,0.0,0.99011,1e-05,1.37401]
[1780142683142,56.61,73501.87,0.0,0.99012,1e-05,1.3727]
[1780142695226,56.61,73502.02,0.0,0.99012,1e-05,1.37254]
[1780142702277,56.61,73501.75,0.0,0.99012,1e-05,1.37282]
[1780142712348,56.61,73501.68,0.0,0.99012,1e-05,1.3729]
[1780142723425,56.61,73501.52,0.0,0.99012,1e-05,1.37307]
[1780142728514,56.61,73501.44,0.0,0.99011,1e-05,1.37316]
[1780142736517,56.61,73501.64,0.0,0.99013,1e-05,1.37129]
[1780142749608,56.61,73501.65,0.0,0.99013,1e-05,1.37128]
[1780142754643,56.61,73503.26,0.0,0.99014,1e-05,1.36956]
[1780142759678,56.61,73503.05,0.0,0.99014,1e-05,1.36979]
[1780142762699,56.61,73507.15,0.0,0.99018,1e-05,1.36542]
[1780142769748,56.61,73506.82,0.0,0.99017,1e-05,1.36578]
[1780142773777,56.61,73503.92,0.0,0.99015,1e-05,1.36886]
[1780142778812,56.62,73504.17,0.0,0.99014,1e-05,1.36981]
[1780142783847,56.62,73503.74,0.0,0.99014,1e-05,1.37027]
[1780142788882,56.62,73501.95,0.0,0.99012,1e-05,1.37218]
[1780142795931,56.62,73502.43,0.0,0.99014,1e-05,1.37002]
[1780142800966,56.62,73502.01,0.0,0.99013,1e-05,1.37047]
[1780142807009,56.62,73502.03,0.0,0.99013,1e-05,1.37045]
[1780142813052,56.62,73502.48,0.0,0.99014,1e-05,1.36997]
[1780142818087,56.62,73503.65,0.0,0.99015,1e-05,1.36872]
[1780142823122,56.62,73505.34,0.0,0.99016,1e-05,1.36692]
[1780142830172,56.62,73505.47,0.0,0.99016,1e-05,1.36678]
[1780142837221,56.62,73505.51,0.0,0.99016,1e-05,1.36674]
[1780142843263,56.62,73504.91,0.0,0.99016,1e-05,1.36738]
[1780142848298,56.62,73505.14,0.0,0.99016,1e-05,1.36713]
[1780142856354,56.62,73505.37,0.0,0.99017,1e-05,1.36524]
[1780142867431,56.62,73505.59,0.0,0.99018,1e-05,1.36501]
[1780142876494,56.62,73506.18,0.0,0.99018,1e-05,1.36438]
[1780142883543,56.62,73506.33,0.0,0.99018,1e-05,1.36422]
[1780142891599,56.62,73505.93,0.0,0.99018,1e-05,1.36465]
[1780142896635,56.62,73506.33,0.0,0.99018,1e-05,1.36422]
[1780142901673,56.62,73506.37,0.0,0.99018,1e-05,1.36418]
[1780142907715,56.62,73506.39,0.0,0.99018,1e-05,1.36416]
[1780142912750,56.62,73506.1,0.0,0.99019,1e-05,1.36282]
[1780142923828,56.62,73506.22,0.0,0.99019,1e-05,1.36269]
[1780142928863,56.62,73506.05,0.0,0.99019,1e-05,1.36287]
[1780142933898,56.64,73503.26,0.0,0.99015,1e-05,1.3683]
[1780142941954,56.67,73502.64,0.0,0.9901,1e-05,1.37379]
[1780142947996,56.7,73502.79,0.0,0.99007,1e-05,1.3772]
[1780142957059,56.72,73503.02,0.0,0.99006,1e-05,1.37931]
[1780142962094,56.72,73503.09,0.0,0.99006,1e-05,1.37923]
[1780142969144,56.72,73502.81,0.0,0.99005,1e-05,1.37953]
[1780142975185,56.72,73502.56,0.0,0.99006,1e-05,1.37814]
[1780142981228,56.72,73502.79,0.0,0.99006,1e-05,1.37789]
[1780142986263,56.72,73502.71,0.0,0.99006,1e-05,1.37798]
[1780143000363,56.72,73502.8,0.0,0.99007,1e-05,1.37788]
[1780143008417,56.72,73502.82,0.0,0.99007,1e-05,1.37786]
[1780143013452,56.72,73502.86,0.0,0.99007,1e-05,1.37782]
[1780143016474,56.72,73499.65,0.0,0.99004,1e-05,1.38126]
[1780143023524,56.72,73500.28,0.0,0.99004,1e-05,1.38058]
[1780143031580,56.72,73500.29,0.0,0.99005,1e-05,1.37891]
[1780143039637,56.72,73500.26,0.0,0.99005,1e-05,1.37894]
[1780143044672,56.72,73500.41,0.0,0.99006,1e-05,1.37878]
[1780143054742,56.72,73500.41,0.0,0.99006,1e-05,1.37878]
[1780143060784,56.72,73500.94,0.0,0.99006,1e-05,1.37821]
[1780143067833,56.72,73501.07,0.0,0.99006,1e-05,1.37808]
[1780143075890,56.72,73500.78,0.0,0.99006,1e-05,1.37839]
[1780143083946,56.72,73501.81,0.0,0.99007,1e-05,1.37728]
[1780143088981,56.72,73501.69,0.0,0.99007,1e-05,1.37741]
[1780143094016,56.72,73501.72,0.0,0.99008,1e-05,1.37572]
[1780143099050,56.72,73501.78,0.0,0.99008,1e-05,1.37566]
[1780143104085,56.72,73501.87,0.0,0.99008,1e-05,1.37556]
[1780143114156,56.72,73501.87,0.0,0.99008,1e-05,1.37556]
[1780143119191,56.72,73502.59,0.0,0.99009,1e-05,1.37479]
[1780143125233,56.72,73502.56,0.0,0.99009,1e-05,1.37482]
[1780143133289,56.72,73501.28,0.0,0.99007,1e-05,1.37619]
[1780143142352,56.72,73501.37,0.0,0.99008,1e-05,1.3761]
[1780143148394,56.72,73500.37,0.0,0.99007,1e-05,1.37716]
[1780143154436,56.72,73501.29,0.0,0.99009,1e-05,1.37452]
[1780143166520,56.72,73500.93,0.0,0.99008,1e-05,1.37491]
[1780143173569,56.72,73500.19,0.0,0.99008,1e-05,1.3757]
[1780143178604,56.72,73500.33,0.0,0.99008,1e-05,1.37555]
[1780143186661,56.72,73499.58,0.0,0.99007,1e-05,1.37635]
[1780143193711,56.72,73498.53,0.0,0.99006,1e-05,1.37747]
[1780143199753,56.72,73499.11,0.0,0.99007,1e-05,1.37685]
[1780143204788,56.72,73496.93,0.0,0.99005,1e-05,1.37919]
[1780143209823,56.72,73496.57,0.0,0.99004,1e-05,1.37957]
[1780143215569,56.72,73496.91,0.0,0.99006,1e-05,1.37755]
[1780143222916,56.72,73496.89,0.0,0.99006,1e-05,1.37757]
[1780143229965,56.72,73498.95,0.0,0.99008,1e-05,1.37537]
[1780143242049,56.72,73496.85,0.0,0.99006,1e-05,1.37761]
[1780143252119,56.72,73496.85,0.0,0.99006,1e-05,1.37761]
[1780143261183,56.72,73497.35,0.0,0.99006,1e-05,1.37708]
[1780143266218,56.72,73497.51,0.0,0.99006,1e-05,1.37691]
[1780143272259,56.72,73497.57,0.0,0.99008,1e-05,1.37518]
[1780143278302,56.72,73497.39,0.0,0.99007,1e-05,1.37537]
[1780143284344,56.72,73497.39,0.0,0.99007,1e-05,1.37537]
[1780143289379,56.72,73500.97,0.0,0.99011,1e-05,1.37155]
[1780143294414,56.72,73501.22,0.0,0.99011,1e-05,1.37129]
[1780143296428,56.72,73506.44,0.0,0.99016,1e-05,1.36573]
[1780143300456,56.72,73509.45,0.0,0.99018,1e-05,1.36254]
[1780143305491,56.72,73515.68,0.0,0.99024,1e-05,1.35594]
[1780143311533,56.72,73517.39,0.0,0.99025,1e-05,1.35414]
[1780143317574,56.72,73517.5,0.0,0.99025,1e-05,1.35402]
[1780143323617,56.72,73517.77,0.0,0.99026,1e-05,1.35374]
[1780143328653,56.72,73517.58,0.0,0.99025,1e-05,1.35394]
[1780143333688,56.72,73517.82,0.0,0.99027,1e-05,1.35204]
[1780143344765,56.72,73517.75,0.0,0.99027,1e-05,1.35212]
[1780143354835,56.72,73517.75,0.0,0.99027,1e-05,1.35212]
[1780143357857,56.72,73514.67,0.0,0.99024,1e-05,1.35537]
[1780143362891,56.72,73513.48,0.0,0.99023,1e-05,1.35662]
[1780143367926,56.72,73514.23,0.0,0.99024,1e-05,1.35583]
[1780143372961,56.72,73514.0,0.0,0.99023,1e-05,1.35607]
[1780143377996,56.72,73514.06,0.0,0.99023,1e-05,1.35601]
[1780143379003,56.72,73516.95,0.0,0.99026,1e-05,1.35296]
[1780143386053,56.72,73516.84,0.0,0.99026,1e-05,1.35308]
[1780143397130,56.72,73516.99,0.0,0.99027,1e-05,1.35128]
[1780143403172,56.72,73517.02,0.0,0.99027,1e-05,1.35125]
[1780143408207,56.72,73517.56,0.0,0.99028,1e-05,1.35068]
[1780143417270,56.72,73517.62,0.0,0.99028,1e-05,1.35062]
[1780143426334,56.72,73517.8,0.0,0.99028,1e-05,1.35043]
[1780143433383,56.72,73517.87,0.0,0.99028,1e-05,1.35035]
[1780143438418,56.72,73517.87,0.0,0.99028,1e-05,1.35035]
[1780143443452,56.72,73517.61,0.0,0.99028,1e-05,1.35063]
[1780143449494,56.72,73516.22,0.0,0.99026,1e-05,1.35209]
[1780143454530,56.72,73516.58,0.0,0.99028,1e-05,1.35007]
[1780143459565,56.72,73516.24,0.0,0.99028,1e-05,1.35043]
[1780143468627,56.72,73518.25,0.0,0.99029,1e-05,1.34831]
[1780143479705,56.72,73516.55,0.0,0.99028,1e-05,1.3501]
[1780143485747,56.72,73515.89,0.0,0.99027,1e-05,1.3508]
[1780143492798,56.72,73516.14,0.0,0.99028,1e-05,1.35053]
[1780143495819,56.72,73522.86,0.0,0.99033,1e-05,1.34347]
[1780143496530,56.72,73522.86,0.0,0.99033,1e-05,1.34347]
[1780143499220,56.72,73524.48,0.0,0.99035,1e-05,1.34177]
[1780143505374,56.72,73526.02,0.0,0.99036,1e-05,1.34016]
[1780143505477,56.72,73526.02,0.0,0.99036,1e-05,1.34016]
[1780143505576,56.72,73526.12,0.0,0.99036,1e-05,1.34006]
[1780143511224,56.72,73527.53,0.0,0.99038,1e-05,1.33858]
[1780143514715,56.72,73527.62,0.0,0.99039,1e-05,1.33686]
[1780143514731,56.72,73527.62,0.0,0.99039,1e-05,1.33686]
[1780143514816,56.72,73527.62,0.0,0.99039,1e-05,1.33686]
[1780143526034,56.72,73527.8,0.0,0.99039,1e-05,1.33667]
[1780143527022,56.72,73527.8,0.0,0.99039,1e-05,1.33667]
[1780143527220,56.72,73527.8,0.0,0.99039,1e-05,1.33667]
[1780143532942,56.72,73527.65,0.0,0.99039,1e-05,1.33683]
[1780143532977,56.72,73527.65,0.0,0.99039,1e-05,1.33683]
[1780143533209,56.72,73527.65,0.0,0.99039,1e-05,1.33683]
[1780143533225,56.72,73527.65,0.0,0.99039,1e-05,1.33683]
[1780143533311,56.72,73528.39,0.0,0.99039,1e-05,1.33605]
[1780143542304,56.72,73528.44,0.0,0.99039,1e-05,1.336]
[1780143544594,56.72,73528.73,0.0,0.9904,1e-05,1.3357]
[1780143544726,56.72,73528.73,0.0,0.9904,1e-05,1.3357]
[1780143544890,56.72,73528.73,0.0,0.9904,1e-05,1.3357]
[1780143544763,56.72,73531.59,0.0,0.99042,1e-05,1.33272]
[1780143544973,56.72,73531.59,0.0,0.99042,1e-05,1.33272]
[1780143548191,56.72,73536.47,0.0,0.99046,1e-05,1.32764]
[1780143551979,56.72,73536.59,0.0,0.99047,1e-05,1.32752]
[1780143552196,56.72,73536.59,0.0,0.99047,1e-05,1.32752]
[1780143552222,56.72,73536.59,0.0,0.99047,1e-05,1.32752]
[1780143552298,56.72,73537.0,0.0,0.99047,1e-05,1.32709]
[1780143554360,56.72,73536.87,0.0,0.99047,1e-05,1.32723]
[1780143555239,56.72,73541.59,0.0,0.99051,1e-05,1.32233]
[1780143560274,56.72,73543.95,0.0,0.99053,1e-05,1.31989]
[1780143565324,56.72,73544.15,0.0,0.99053,1e-05,1.31968]
[1780143572195,56.72,73544.01,0.0,0.99053,1e-05,1.31983]
[1780143572223,56.72,73544.01,0.0,0.99053,1e-05,1.31983]
[1780143572869,56.72,73544.01,0.0,0.99053,1e-05,1.31983]
[1780143572234,56.72,73544.01,0.0,0.99054,1e-05,1.31822]
[1780143572970,56.72,73544.01,0.0,0.99054,1e-05,1.31822]
[1780143579557,56.72,73543.95,0.0,0.99054,1e-05,1.31828]
[1780143579725,56.72,73543.95,0.0,0.99054,1e-05,1.31828]
[1780143579787,56.72,73544.15,0.0,0.99054,1e-05,1.31807]
[1780143580243,56.72,73544.15,0.0,0.99054,1e-05,1.31807]
[1780143580469,56.72,73544.15,0.0,0.99054,1e-05,1.31807]
[1780143589493,56.72,73543.95,0.0,0.99054,1e-05,1.31828]
[1780143600167,56.72,73544.12,0.0,0.99054,1e-05,1.3181]
[1780143600220,56.72,73544.12,0.0,0.99054,1e-05,1.3181]
[1780143602499,56.72,73543.76,0.0,0.99054,1e-05,1.31847]
[1780143602727,56.72,73543.76,0.0,0.99054,1e-05,1.31847]
[1780143602826,56.72,73543.22,0.0,0.99053,1e-05,1.31903]
[1780143607239,56.72,73545.67,0.0,0.99056,1e-05,1.3165]
[1780143607470,56.72,73545.67,0.0,0.99056,1e-05,1.3165]
[1780143612974,56.72,73547.38,0.0,0.99057,1e-05,1.31474]
[1780143613194,56.72,73547.05,0.0,0.99057,1e-05,1.31508]
[1780143613235,56.72,73547.05,0.0,0.99057,1e-05,1.31508]
[1780143613661,56.72,73549.08,0.0,0.99058,1e-05,1.31299]
[1780143620712,56.72,73550.74,0.0,0.9906,1e-05,1.31128]
[1780143625747,56.72,73551.34,0.0,0.9906,1e-05,1.31066]
[1780143626754,56.72,73554.32,0.0,0.99063,1e-05,1.3076]
[1780143627935,56.72,73554.32,0.0,0.99063,1e-05,1.3076]
[1780143627975,56.72,73554.32,0.0,0.99063,1e-05,1.3076]
[1780143628156,56.72,73554.43,0.0,0.99063,1e-05,1.30749]
[1780143628226,56.72,73554.43,0.0,0.99063,1e-05,1.30749]
[1780143628375,56.72,73554.43,0.0,0.99063,1e-05,1.30749]
[1780143628476,56.72,73554.43,0.0,0.99063,1e-05,1.30749]
[1780143634815,56.74,73554.96,0.0,0.99062,1e-05,1.30803]
[1780143635920,56.74,73554.96,0.0,0.99062,1e-05,1.30803]
[1780143635969,56.74,73554.96,0.0,0.99062,1e-05,1.30803]
[1780143635935,56.75,73556.19,0.0,0.99063,1e-05,1.30743]
[1780143636382,56.75,73556.19,0.0,0.99063,1e-05,1.30743]
[1780143636472,56.75,73556.19,0.0,0.99063,1e-05,1.30743]
[1780143636829,56.75,73557.81,0.0,0.99064,1e-05,1.30645]
[1780143640859,56.77,73560.55,0.0,0.99064,1e-05,1.30566]
[1780143641522,56.77,73560.55,0.0,0.99064,1e-05,1.30566]
[1780143641725,56.77,73560.55,0.0,0.99064,1e-05,1.30566]
[1780143641889,56.77,73560.55,0.0,0.99064,1e-05,1.30566]
[1780143641973,56.77,73560.55,0.0,0.99064,1e-05,1.30566]
[1780143641991,56.77,73560.25,0.0,0.99064,1e-05,1.30597]
[1780143643880,56.77,73564.01,0.0,0.99067,1e-05,1.30212]
[1780143645845,56.77,73564.68,0.0,0.99068,1e-05,1.30144]
[1780143645978,56.77,73564.68,0.0,0.99068,1e-05,1.30144]
[1780143648259,56.77,73565.06,0.0,0.99068,1e-05,1.30105]
[1780143648472,56.77,73565.06,0.0,0.99068,1e-05,1.30105]
[1780143648915,56.77,73565.16,0.0,0.99068,1e-05,1.30095]
[1780143653950,56.77,73566.81,0.0,0.9907,1e-05,1.29927]
[1780143657560,56.77,73568.47,0.0,0.99071,1e-05,1.29758]
[1780143657725,56.77,73568.47,0.0,0.99071,1e-05,1.29758]
[1780143658877,56.77,73568.46,0.0,0.99071,1e-05,1.29759]
[1780143662264,56.77,73567.59,0.0,0.9907,1e-05,1.29847]
[1780143662474,56.77,73567.59,0.0,0.9907,1e-05,1.29847]
[1780143664905,56.77,73567.68,0.0,0.99071,1e-05,1.29838]
[1780143664971,56.77,73567.68,0.0,0.99071,1e-05,1.29838]
[1780143665029,56.77,73568.04,0.0,0.99071,1e-05,1.29801]
[1780143670064,56.77,73568.23,0.0,0.99071,1e-05,1.29782]
[1780143674092,56.77,73570.62,0.0,0.99073,1e-05,1.29539]
[1780143675064,56.77,73570.62,0.0,0.99073,1e-05,1.29539]
[1780143675227,56.77,73570.62,0.0,0.99073,1e-05,1.29539]
[1780143683155,56.77,73570.63,0.0,0.99073,1e-05,1.29538]
[1780143687148,56.77,73570.95,0.0,0.99073,1e-05,1.29505]
[1780143687266,56.77,73570.95,0.0,0.99073,1e-05,1.29505]
[1780143687718,56.77,73570.95,0.0,0.99073,1e-05,1.29505]
[1780143687972,56.77,73570.95,0.0,0.99073,1e-05,1.29505]
[1780143688042,56.77,73571.55,0.0,0.99074,1e-05,1.29444]
[1780143691825,56.77,73571.51,0.0,0.99074,1e-05,1.29448]
[1780143697253,56.77,73571.59,0.0,0.99075,1e-05,1.29281]
[1780143702288,56.77,73571.52,0.0,0.99075,1e-05,1.29288]
[1780143703117,56.77,73571.52,0.0,0.99075,1e-05,1.29288]
[1780143703227,56.77,73571.52,0.0,0.99075,1e-05,1.29288]
[1780143703286,56.77,73571.52,0.0,0.99075,1e-05,1.29288]
[1780143703472,56.77,73571.52,0.0,0.99075,1e-05,1.29288]
[1780143703572,56.77,73560.98,0.0,0.99066,1e-05,1.30362]
[1780143704302,56.77,73557.79,0.0,0.99063,1e-05,1.30688]
[1780143708076,56.77,73557.37,0.0,0.99063,1e-05,1.30731]
[1780143708222,56.77,73557.41,0.0,0.99063,1e-05,1.30727]
[1780143711277,56.77,73556.94,0.0,0.99062,1e-05,1.30776]
[1780143711477,56.77,73556.94,0.0,0.99062,1e-05,1.30776]
[1780143711523,56.77,73556.63,0.0,0.99062,1e-05,1.30807]
[1780143717393,56.77,73555.67,0.0,0.99061,1e-05,1.30906]
[1780143718249,56.77,73555.67,0.0,0.99061,1e-05,1.30906]
[1780143718473,56.77,73555.67,0.0,0.99061,1e-05,1.30906]
[1780143721421,56.77,73558.62,0.0,0.99064,1e-05,1.30603]
[1780143722457,56.77,73558.62,0.0,0.99064,1e-05,1.30603]
[1780143722472,56.77,73558.62,0.0,0.99064,1e-05,1.30603]
[1780143728098,56.77,73559.55,0.0,0.99065,1e-05,1.30508]
[1780143728336,56.77,73557.89,0.0,0.99063,1e-05,1.30678]
[1780143728472,56.77,73557.89,0.0,0.99063,1e-05,1.30678]
[1780143729029,56.77,73557.89,0.0,0.99063,1e-05,1.30678]
[1780143728570,56.77,73558.47,0.0,0.99064,1e-05,1.30619]
[1780143729229,56.77,73558.47,0.0,0.99064,1e-05,1.30619]
[1780143734512,56.77,73557.45,0.0,0.99063,1e-05,1.30723]
[1780143736199,56.77,73557.38,0.0,0.99063,1e-05,1.3073]
[1780143736224,56.77,73557.38,0.0,0.99063,1e-05,1.3073]
[1780143736655,56.77,73557.38,0.0,0.99063,1e-05,1.3073]
[1780143736724,56.77,73557.38,0.0,0.99063,1e-05,1.3073]
[1780143736756,56.77,73557.42,0.0,0.99063,1e-05,1.30726]
[1780143742568,56.77,73558.53,0.0,0.99064,1e-05,1.30613]
[1780143748610,56.77,73558.57,0.0,0.99064,1e-05,1.30609]
[1780143749617,56.77,73562.47,0.0,0.99067,1e-05,1.3021]
[1780143750194,56.77,73562.47,0.0,0.99067,1e-05,1.3021]
[1780143750223,56.77,73562.47,0.0,0.99067,1e-05,1.3021]
[1780143750826,56.77,73562.47,0.0,0.99067,1e-05,1.3021]
[1780143750970,56.77,73562.47,0.0,0.99067,1e-05,1.3021]
[1780143751059,56.77,73566.04,0.0,0.99071,1e-05,1.29686]
[1780143751631,56.77,73568.09,0.0,0.99073,1e-05,1.29477]
[1780143756174,56.77,73567.84,0.0,0.99073,1e-05,1.29502]
[1780143756603,56.77,73567.84,0.0,0.99073,1e-05,1.29502]
[1780143756725,56.77,73567.84,0.0,0.99073,1e-05,1.29502]
[1780143763717,56.77,73567.95,0.0,0.99073,1e-05,1.29491]
[1780143765435,56.77,73569.09,0.0,0.99074,1e-05,1.29375]
[1780143765471,56.77,73569.09,0.0,0.99074,1e-05,1.29375]
[1780143765731,56.77,73569.79,0.0,0.99075,1e-05,1.29304]
[1780143766157,56.77,73569.79,0.0,0.99075,1e-05,1.29304]
[1780143766224,56.77,73569.79,0.0,0.99075,1e-05,1.29304]
[1780143773787,56.77,73569.59,0.0,0.99074,1e-05,1.29324]
[1780143778821,56.77,73569.52,0.0,0.99074,1e-05,1.29332]
[1780143783857,56.77,73568.97,0.0,0.99074,1e-05,1.29387]
[1780143788892,56.77,73568.9,0.0,0.99074,1e-05,1.29395]
[1780143791612,56.77,73569.01,0.0,0.99074,1e-05,1.29383]
[1780143791722,56.77,73569.01,0.0,0.99074,1e-05,1.29383]
[1780143796948,56.77,73571.08,0.0,0.99076,1e-05,1.29173]
[1780143799231,56.77,73571.04,0.0,0.99076,1e-05,1.29177]
[1780143799472,56.77,73571.04,0.0,0.99076,1e-05,1.29177]
[1780143800103,56.77,73571.04,0.0,0.99076,1e-05,1.29177]
[1780143799542,56.77,73571.04,0.0,0.99076,1e-05,1.29177]
[1780143800221,56.77,73571.04,0.0,0.99076,1e-05,1.29177]
[1780143803997,56.77,73568.83,0.0,0.99074,1e-05,1.29402]
[1780143809585,56.77,73568.83,0.0,0.99074,1e-05,1.29402]
[1780143815074,56.77,73568.91,0.0,0.99075,1e-05,1.29234]
[1780143821894,56.77,73568.91,0.0,0.99075,1e-05,1.29234]
[1780143821973,56.77,73568.91,0.0,0.99075,1e-05,1.29234]
[1780143822181,56.77,73568.91,0.0,0.99075,1e-05,1.29234]
[1780143821995,56.77,73568.91,0.0,0.99075,1e-05,1.29234]
[1780143822223,56.77,73568.91,0.0,0.99075,1e-05,1.29234]
[1780143827039,56.77,73568.94,0.0,0.99075,1e-05,1.29231]
[1780143828033,56.77,73568.92,0.0,0.99075,1e-05,1.29233]
[1780143828165,56.77,73572.08,0.0,0.99078,1e-05,1.28913]
[1780143828223,56.77,73572.08,0.0,0.99078,1e-05,1.28913]
[1780143828874,56.77,73572.08,0.0,0.99078,1e-05,1.28913]
[1780143828972,56.77,73572.08,0.0,0.99078,1e-05,1.28913]
[1780143829172,56.77,73574.72,0.0,0.9908,1e-05,1.28645]
[1780143832567,56.77,73574.95,0.0,0.9908,1e-05,1.28622]
[1780143832727,56.77,73574.95,0.0,0.9908,1e-05,1.28622]
[1780143835214,56.77,73577.65,0.0,0.99082,1e-05,1.28349]
[1780143836981,56.77,73577.6,0.0,0.99082,1e-05,1.28354]
[1780143837129,56.77,73577.6,0.0,0.99082,1e-05,1.28354]
[1780143837238,56.77,73577.6,0.0,0.99082,1e-05,1.28354]
[1780143837272,56.77,73577.6,0.0,0.99082,1e-05,1.28354]
[1780143837475,56.77,73577.6,0.0,0.99082,1e-05,1.28354]
[1780143837546,56.77,73576.65,0.0,0.99081,1e-05,1.2845]
[1780143838235,56.77,73578.62,0.0,0.99083,1e-05,1.28251]
[1780143842765,56.77,73578.94,0.0,0.99083,1e-05,1.28219]
[1780143842970,56.77,73578.94,0.0,0.99083,1e-05,1.28219]
[1780143843124,56.77,73575.81,0.0,0.99081,1e-05,1.28535]
[1780143843452,56.77,73575.81,0.0,0.99081,1e-05,1.28535]
[1780143843480,56.77,73575.81,0.0,0.99081,1e-05,1.28535]
[1780143843553,56.77,73574.3,0.0,0.99079,1e-05,1.28688]
[1780143845288,56.77,73573.1,0.0,0.99078,1e-05,1.28809]
[1780143846295,56.77,73571.15,0.0,0.99077,1e-05,1.29007]
[1780143849316,56.77,73569.05,0.0,0.99075,1e-05,1.2922]
[1780143851436,56.77,73569.05,0.0,0.99075,1e-05,1.2922]
[1780143854914,56.77,73569.19,0.0,0.99075,1e-05,1.29206]
[1780143854972,56.77,73569.19,0.0,0.99075,1e-05,1.29206]
[1780143862818,56.77,73568.23,0.0,0.99074,1e-05,1.29303]
[1780143863224,56.77,73568.23,0.0,0.99074,1e-05,1.29303]
[1780143863474,56.77,73567.54,0.0,0.99074,1e-05,1.29373]
[1780143863724,56.77,73567.54,0.0,0.99074,1e-05,1.29373]
[1780143863775,56.77,73566.64,0.0,0.99073,1e-05,1.29465]
[1780143866102,56.77,73565.96,0.0,0.99072,1e-05,1.29534]
[1780143866222,56.77,73565.96,0.0,0.99072,1e-05,1.29534]
[1780143866151,56.77,73561.18,0.0,0.99068,1e-05,1.30021]
[1780143869034,56.77,73560.4,0.0,0.99068,1e-05,1.30101]
[1780143869227,56.77,73560.4,0.0,0.99068,1e-05,1.30101]
[1780143871470,56.77,73557.97,0.0,0.99067,1e-05,1.30189]
[1780143874632,56.77,73556.74,0.0,0.99066,1e-05,1.30315]
[1780143874724,56.77,73556.74,0.0,0.99066,1e-05,1.30315]
[1780143874806,56.77,73554.99,0.0,0.99064,1e-05,1.30494]
[1780143877904,56.77,73553.87,0.0,0.99063,1e-05,1.30608]
[1780143877972,56.77,73553.87,0.0,0.99063,1e-05,1.30608]
[1780143883915,56.77,73550.34,0.0,0.9906,1e-05,1.30971]
[1780143883977,56.77,73550.34,0.0,0.9906,1e-05,1.30971]
[1780143884073,56.77,73549.91,0.0,0.9906,1e-05,1.31015]
[1780143889596,56.77,73549.2,0.0,0.99059,1e-05,1.31088]
[1780143892075,56.77,73548.77,0.0,0.99059,1e-05,1.31132]
[1780143892223,56.77,73548.77,0.0,0.99059,1e-05,1.31132]
[1780143892937,56.77,73548.81,0.0,0.99059,1e-05,1.31128]
[1780143892971,56.77,73548.81,0.0,0.99059,1e-05,1.31128]
[1780143893071,56.77,73548.82,0.0,0.99059,1e-05,1.31127]
[1780143898659,56.77,73547.76,0.0,0.99058,1e-05,1.31236]
[1780143903694,56.77,73547.3,0.0,0.99058,1e-05,1.31283]
[1780143905247,56.77,73547.3,0.0,0.99058,1e-05,1.31283]
[1780143905480,56.77,73547.27,0.0,0.99058,1e-05,1.31286]
[1780143911942,56.77,73547.88,0.0,0.99058,1e-05,1.31223]
[1780143911972,56.77,73547.88,0.0,0.99058,1e-05,1.31223]
[1780143913123,56.77,73547.95,0.0,0.99058,1e-05,1.31216]
[1780143913221,56.77,73547.95,0.0,0.99058,1e-05,1.31216]
[1780143913225,56.77,73548.6,0.0,0.99059,1e-05,1.31149]
[1780143920815,56.77,73550.92,0.0,0.99061,1e-05,1.30911]
[1780143924358,56.77,73551.17,0.0,0.99061,1e-05,1.30885]
[1780143924472,56.77,73551.17,0.0,0.99061,1e-05,1.30885]
[1780143925382,56.77,73551.7,0.0,0.99061,1e-05,1.30831]
[1780143925478,56.77,73551.7,0.0,0.99061,1e-05,1.30831]
[1780143925850,56.77,73551.69,0.0,0.99061,1e-05,1.30832]
[1780143931892,56.77,73551.37,0.0,0.99062,1e-05,1.30704]
[1780143937382,56.77,73551.49,0.0,0.99062,1e-05,1.30692]
[1780143942978,56.77,73553.28,0.0,0.99064,1e-05,1.30508]
[1780143943994,56.77,73553.28,0.0,0.99064,1e-05,1.30508]
[1780143944223,56.77,73553.28,0.0,0.99064,1e-05,1.30508]
[1780143945214,56.77,73552.98,0.0,0.99064,1e-05,1.30539]
[1780143945225,56.77,73552.98,0.0,0.99064,1e-05,1.30539]
[1780143945325,56.77,73553.59,0.0,0.99064,1e-05,1.30476]
[1780143951034,56.77,73553.74,0.0,0.99064,1e-05,1.30461]
[1780143956068,56.77,73555.97,0.0,0.99066,1e-05,1.30233]
[1780143956819,56.77,73555.97,0.0,0.99066,1e-05,1.30233]
[1780143956974,56.77,73555.97,0.0,0.99066,1e-05,1.30233]
[1780143957323,56.77,73555.97,0.0,0.99066,1e-05,1.30233]
[1780143957473,56.77,73555.7,0.0,0.99066,1e-05,1.30261]
[1780143958083,56.77,73555.67,0.0,0.99066,1e-05,1.30264]
[1780143963118,56.77,73556.24,0.0,0.99066,1e-05,1.30205]
[1780143968153,56.77,73554.53,0.0,0.99065,1e-05,1.3038]
[1780143970996,56.77,73554.49,0.0,0.99065,1e-05,1.30384]
[1780143971219,56.77,73554.49,0.0,0.99065,1e-05,1.30384]
[1780143972860,56.77,73554.49,0.0,0.99065,1e-05,1.30384]
[1780143972976,56.77,73554.49,0.0,0.99065,1e-05,1.30384]
[1780143973188,56.77,73555.04,0.0,0.99065,1e-05,1.30328]
[1780143976477,56.77,73555.31,0.0,0.99066,1e-05,1.303]
[1780143976726,56.77,73555.31,0.0,0.99066,1e-05,1.303]
[1780143979230,56.77,73561.58,0.0,0.99071,1e-05,1.2966]
[1780143980227,56.77,73561.58,0.0,0.99071,1e-05,1.2966]
[1780143980237,56.77,73562.94,0.0,0.99072,1e-05,1.29522]
[1780143980472,56.77,73562.94,0.0,0.99072,1e-05,1.29522]
[1780143986280,56.77,73562.89,0.0,0.99072,1e-05,1.29527]
[1780143991315,56.77,73562.9,0.0,0.99073,1e-05,1.29366]
[1780143996350,56.77,73563.27,0.0,0.99073,1e-05,1.29329]
[1780144000692,56.77,73563.42,0.0,0.99074,1e-05,1.29313]
[1780144000721,56.77,73563.42,0.0,0.99074,1e-05,1.29313]
[1780144001675,56.77,73563.42,0.0,0.99074,1e-05,1.29313]
[1780144001722,56.77,73563.42,0.0,0.99074,1e-05,1.29313]
[1780144001822,56.77,73563.42,0.0,0.99074,1e-05,1.29313]
[1780144010448,56.77,73563.59,0.0,0.99074,1e-05,1.29296]
[1780144015483,56.77,73563.74,0.0,0.99074,1e-05,1.29281]
[1780144020518,56.77,73563.81,0.0,0.99074,1e-05,1.29274]
[1780144022704,56.77,73563.81,0.0,0.99074,1e-05,1.29274]
[1780144022720,56.77,73563.81,0.0,0.99074,1e-05,1.29274]
[1780144028831,56.77,73564.6,0.0,0.99075,1e-05,1.29193]
[1780144028972,56.77,73564.6,0.0,0.99075,1e-05,1.29193]
[1780144029056,56.77,73565.37,0.0,0.99075,1e-05,1.29115]
[1780144034617,56.77,73565.39,0.0,0.99075,1e-05,1.29113]
[1780144039653,56.77,73565.35,0.0,0.99075,1e-05,1.29117]
[1780144043221,56.77,73565.35,0.0,0.99075,1e-05,1.29117]
[1780144048716,56.77,73564.18,0.0,0.99074,1e-05,1.29236]
[1780144053751,56.77,73564.32,0.0,0.99075,1e-05,1.29062]
[1780144054841,56.77,73564.32,0.0,0.99075,1e-05,1.29062]
[1780144054969,56.77,73564.32,0.0,0.99075,1e-05,1.29062]
[1780144055975,56.77,73564.14,0.0,0.99075,1e-05,1.29081]
[1780144056222,56.77,73564.14,0.0,0.99075,1e-05,1.29081]
[1780144056323,56.77,73564.54,0.0,0.99076,1e-05,1.2904]
[1780144059476,56.77,73564.5,0.0,0.99076,1e-05,1.29044]
[1780144059721,56.77,73564.5,0.0,0.99076,1e-05,1.29044]
[1780144059793,56.77,73567.56,0.0,0.99078,1e-05,1.28734]
[1780144060801,56.77,73570.3,0.0,0.9908,1e-05,1.28457]
[1780144062815,56.77,73573.57,0.0,0.99083,1e-05,1.28126]
[1780144066113,56.77,73574.31,0.0,0.99084,1e-05,1.28052]
[1780144066228,56.77,73574.31,0.0,0.99084,1e-05,1.28052]
[1780144066241,56.77,73576.08,0.0,0.99085,1e-05,1.27873]
[1780144069223,56.77,73576.88,0.0,0.99086,1e-05,1.27793]
[1780144069324,56.77,73580.36,0.0,0.99089,1e-05,1.27443]
[1780144074900,56.77,73582.32,0.0,0.99091,1e-05,1.27246]
[1780144078876,56.77,73584.44,0.0,0.99092,1e-05,1.27033]
[1780144078975,56.77,73584.44,0.0,0.99092,1e-05,1.27033]
[1780144079234,56.77,73584.44,0.0,0.99092,1e-05,1.27033]
[1780144079470,56.77,73584.44,0.0,0.99092,1e-05,1.27033]
[1780144079244,56.77,73584.46,0.0,0.99092,1e-05,1.27031]
[1780144080944,56.77,73580.55,0.0,0.99089,1e-05,1.27424]
[1780144081951,56.77,73576.94,0.0,0.99086,1e-05,1.27787]
[1780144082613,56.77,73576.94,0.0,0.99086,1e-05,1.27787]
[1780144085996,56.77,73576.93,0.0,0.99086,1e-05,1.27788]
[1780144086134,56.77,73576.93,0.0,0.99086,1e-05,1.27788]
[1780144086224,56.77,73576.93,0.0,0.99086,1e-05,1.27788]
[1780144086231,56.77,73577.01,0.0,0.99086,1e-05,1.2778]
[1780144092021,56.77,73578.19,0.0,0.99087,1e-05,1.27661]
[1780144093028,56.77,73575.13,0.0,0.99085,1e-05,1.27969]
[1780144094363,56.77,73575.13,0.0,0.99085,1e-05,1.27969]
[1780144094476,56.77,73575.13,0.0,0.99085,1e-05,1.27969]
[1780144094379,56.77,73573.38,0.0,0.99083,1e-05,1.28145]
[1780144095429,56.77,73573.38,0.0,0.99083,1e-05,1.28145]
[1780144095469,56.77,73573.38,0.0,0.99083,1e-05,1.28145]
[1780144102091,56.77,73572.72,0.0,0.99082,1e-05,1.28212]
[1780144103099,56.77,73567.83,0.0,0.99078,1e-05,1.28707]
[1780144104927,56.77,73567.72,0.0,0.99078,1e-05,1.28718]
[1780144104970,56.77,73567.72,0.0,0.99078,1e-05,1.28718]
[1780144105376,56.77,73567.72,0.0,0.99078,1e-05,1.28718]
[1780144105472,56.77,73567.72,0.0,0.99078,1e-05,1.28718]
[1780144105429,56.77,73566.05,0.0,0.99077,1e-05,1.28887]
[1780144110440,56.77,73565.48,0.0,0.99076,1e-05,1.28945]
[1780144110474,56.77,73565.48,0.0,0.99076,1e-05,1.28945]
[1780144110444,56.77,73565.67,0.0,0.99077,1e-05,1.28925]
[1780144113570,56.77,73565.15,0.0,0.99077,1e-05,1.28819]
[1780144117197,56.77,73556.48,0.0,0.9907,1e-05,1.297]
[1780144118205,56.77,73552.02,0.0,0.99066,1e-05,1.30156]
[1780144119322,56.77,73552.02,0.0,0.99066,1e-05,1.30156]
[1780144119471,56.77,73552.02,0.0,0.99066,1e-05,1.30156]
[1780144125254,56.77,73549.98,0.0,0.99064,1e-05,1.30364]
[1780144125959,56.77,73549.98,0.0,0.99064,1e-05,1.30364]
[1780144125972,56.77,73549.98,0.0,0.99064,1e-05,1.30364]
[1780144126160,56.77,73549.98,0.0,0.99064,1e-05,1.30364]
[1780144126225,56.77,73549.98,0.0,0.99064,1e-05,1.30364]
[1780144126262,56.77,73550.01,0.0,0.99064,1e-05,1.30361]
[1780144135325,56.77,73549.87,0.0,0.99064,1e-05,1.30376]
[1780144141367,56.77,73549.92,0.0,0.99064,1e-05,1.3037]
[1780144144316,56.77,73549.92,0.0,0.99064,1e-05,1.3037]
[1780144144469,56.77,73549.92,0.0,0.99064,1e-05,1.3037]
[1780144144537,56.77,73549.92,0.0,0.99064,1e-05,1.3037]
[1780144144726,56.77,73549.92,0.0,0.99064,1e-05,1.3037]
[1780144144567,56.77,73549.92,0.0,0.99064,1e-05,1.3037]
[1780144146402,56.77,73550.0,0.0,0.99064,1e-05,1.30362]
[1780144152444,56.77,73550.09,0.0,0.99064,1e-05,1.30353]
[1780144158487,56.77,73549.96,0.0,0.99064,1e-05,1.30366]
[1780144159824,56.77,73549.93,0.0,0.99064,1e-05,1.30369]
[1780144159972,56.77,73549.93,0.0,0.99064,1e-05,1.30369]
[1780144165535,56.77,73549.82,0.0,0.99064,1e-05,1.30381]
[1780144167549,56.77,73552.25,0.0,0.99066,1e-05,1.30132]
[1780144168128,56.77,73552.25,0.0,0.99066,1e-05,1.30132]
[1780144168222,56.77,73552.25,0.0,0.99066,1e-05,1.30132]
[1780144168556,56.77,73555.03,0.0,0.99069,1e-05,1.29848]
[1780144168829,56.77,73555.03,0.0,0.99069,1e-05,1.29848]
[1780144168971,56.77,73555.03,0.0,0.99069,1e-05,1.29848]
[1780144174598,56.77,73554.88,0.0,0.9907,1e-05,1.29703]
[1780144179478,56.77,73555.35,0.0,0.9907,1e-05,1.29655]
[1780144179517,56.77,73554.64,0.0,0.99069,1e-05,1.29728]
[1780144179724,56.77,73554.64,0.0,0.99069,1e-05,1.29728]
[1780144179844,56.77,73554.64,0.0,0.99069,1e-05,1.29728]
[1780144179974,56.77,73554.64,0.0,0.99069,1e-05,1.29728]
[1780144180070,56.77,73554.3,0.0,0.99069,1e-05,1.29762]
[1780144184844,56.77,73553.69,0.0,0.99069,1e-05,1.29825]
[1780144190711,56.77,73554.24,0.0,0.99069,1e-05,1.29769]
[1780144195746,56.77,73553.93,0.0,0.99069,1e-05,1.298]
[1780144200781,56.77,73553.85,0.0,0.99069,1e-05,1.29808]
[1780144205816,56.77,73553.91,0.0,0.99069,1e-05,1.29802]
[1780144208733,56.77,73552.89,0.0,0.99068,1e-05,1.29906]
[1780144208973,56.77,73552.89,0.0,0.99068,1e-05,1.29906]
[1780144209373,56.77,73552.89,0.0,0.99068,1e-05,1.29906]
[1780144209471,56.77,73552.89,0.0,0.99068,1e-05,1.29906]
[1780144209475,56.77,73551.23,0.0,0.99067,1e-05,1.30076]
[1780144215105,56.77,73552.91,0.0,0.99068,1e-05,1.29904]
[1780144215224,56.77,73552.91,0.0,0.99068,1e-05,1.29904]
[1780144215404,56.77,73552.91,0.0,0.99068,1e-05,1.29904]
[1780144215476,56.77,73552.91,0.0,0.99068,1e-05,1.29904]
[1780144215554,56.77,73552.91,0.0,0.99068,1e-05,1.29904]
[1780144216895,56.77,73561.59,0.0,0.99075,1e-05,1.29021]
[1780144218079,56.77,73561.59,0.0,0.99075,1e-05,1.29021]
[1780144218224,56.77,73561.59,0.0,0.99075,1e-05,1.29021]
[1780144218281,56.77,73564.4,0.0,0.99078,1e-05,1.28736]
[1780144221637,56.77,73564.38,0.0,0.99078,1e-05,1.28738]
[1780144221725,56.77,73564.38,0.0,0.99078,1e-05,1.28738]
[1780144221930,56.77,73564.53,0.0,0.99078,1e-05,1.28722]
[1780144224951,56.77,73569.93,0.0,0.99082,1e-05,1.28176]
[1780144225958,56.77,73572.51,0.0,0.99084,1e-05,1.27916]
[1780144227061,56.77,73572.51,0.0,0.99084,1e-05,1.27916]
[1780144227249,56.77,73572.51,0.0,0.99084,1e-05,1.27916]
[1780144233008,56.77,73581.13,0.0,0.99093,1e-05,1.26892]
[1780144234017,56.77,73587.49,0.0,0.99098,1e-05,1.26256]
[1780144236051,56.77,73585.71,0.0,0.99097,1e-05,1.26434]
[1780144236222,56.77,73585.71,0.0,0.99097,1e-05,1.26434]
[1780144236351,56.77,73585.71,0.0,0.99097,1e-05,1.26434]
[1780144236452,56.77,73588.61,0.0,0.99099,1e-05,1.26144]
[1780144236682,56.77,73588.61,0.0,0.99099,1e-05,1.26144]
[1780144236725,56.77,73588.61,0.0,0.99099,1e-05,1.26144]
[1780144249125,56.77,73588.69,0.0,0.99099,1e-05,1.26136]
[1780144255167,56.77,73588.71,0.0,0.99099,1e-05,1.26134]
[1780144256527,56.77,73588.71,0.0,0.99099,1e-05,1.26134]
[1780144256564,56.77,73588.71,0.0,0.99099,1e-05,1.26134]
[1780144256724,56.77,73588.71,0.0,0.99099,1e-05,1.26134]
[1780144257446,56.77,73588.71,0.0,0.99099,1e-05,1.26134]
[1780144257472,56.77,73588.71,0.0,0.99099,1e-05,1.26134]
[1780144257478,56.77,73588.75,0.0,0.99099,1e-05,1.2613]
[1780144263223,56.77,73588.29,0.0,0.99099,1e-05,1.26176]
[1780144269277,56.77,73588.29,0.0,0.99099,1e-05,1.26176]
[1780144269468,56.77,73588.29,0.0,0.99099,1e-05,1.26176]
[1780144280344,56.77,73588.36,0.0,0.99099,1e-05,1.26169]
[1780144287393,56.77,73588.58,0.0,0.99099,1e-05,1.26147]
[1780144292429,56.77,73593.61,0.0,0.99104,1e-05,1.2549]
[1780144292762,56.77,73593.61,0.0,0.99104,1e-05,1.2549]
[1780144292971,56.77,73593.61,0.0,0.99104,1e-05,1.2549]
[1780144293436,56.77,73596.81,0.0,0.99107,1e-05,1.25173]
[1780144293759,56.77,73596.81,0.0,0.99107,1e-05,1.25173]
[1780144293971,56.77,73596.81,0.0,0.99107,1e-05,1.25173]
[1780144294443,56.77,73598.81,0.0,0.99108,1e-05,1.24975]
[1780144299478,56.77,73598.92,0.0,0.99109,1e-05,1.24964]
[1780144302500,56.77,73602.0,0.0,0.99111,1e-05,1.2466]
[1780144303792,56.77,73602.35,0.0,0.99111,1e-05,1.24625]
[1780144303971,56.77,73602.35,0.0,0.99111,1e-05,1.24625]
[1780144304581,56.77,73602.35,0.0,0.99111,1e-05,1.24625]
[1780144304623,56.77,73602.53,0.0,0.99112,1e-05,1.24608]
[1780144304728,56.77,73602.53,0.0,0.99112,1e-05,1.24608]
[1780144307534,56.77,73606.38,0.0,0.99115,1e-05,1.24228]
[1780144308530,56.77,73606.38,0.0,0.99115,1e-05,1.24228]
[1780144308541,56.77,73608.68,0.0,0.99117,1e-05,1.24002]
[1780144308727,56.77,73608.68,0.0,0.99117,1e-05,1.24002]
[1780144308786,56.77,73608.68,0.0,0.99117,1e-05,1.24002]
[1780144308978,56.77,73608.68,0.0,0.99117,1e-05,1.24002]
[1780144309549,56.77,73609.0,0.0,0.99117,1e-05,1.23971]
[1780144314584,56.77,73610.07,0.0,0.99118,1e-05,1.23865]
[1780144315591,56.77,73615.08,0.0,0.99122,1e-05,1.23374]
[1780144316622,56.77,73617.06,0.0,0.99123,1e-05,1.23181]
[1780144317384,56.77,73617.06,0.0,0.99123,1e-05,1.23181]
[1780144317715,56.77,73617.06,0.0,0.99123,1e-05,1.23181]
[1780144317971,56.77,73617.19,0.0,0.99123,1e-05,1.23168]
[1780144318261,56.77,73617.19,0.0,0.99123,1e-05,1.23168]
[1780144318397,56.77,73617.19,0.0,0.99123,1e-05,1.23168]
[1780144318634,56.77,73618.95,0.0,0.99125,1e-05,1.22996]
[1780144321655,56.77,73615.33,0.0,0.99122,1e-05,1.2335]
[1780144323669,56.77,73606.3,0.0,0.99115,1e-05,1.24236]
[1780144326327,56.77,73604.96,0.0,0.99113,1e-05,1.24368]
[1780144326470,56.77,73604.96,0.0,0.99113,1e-05,1.24368]
[1780144326690,56.77,73604.64,0.0,0.99113,1e-05,1.244]
[1780144327476,56.77,73604.64,0.0,0.99113,1e-05,1.244]
[1780144327728,56.77,73604.64,0.0,0.99113,1e-05,1.244]
[1780144332732,56.77,73604.46,0.0,0.99113,1e-05,1.24417]
[1780144337124,56.77,73604.88,0.0,0.99113,1e-05,1.24376]
[1780144337219,56.77,73604.88,0.0,0.99113,1e-05,1.24376]
[1780144337320,56.77,73602.97,0.0,0.99112,1e-05,1.24564]
[1780144337826,56.77,73602.97,0.0,0.99112,1e-05,1.24564]
[1780144337972,56.77,73602.97,0.0,0.99112,1e-05,1.24564]
[1780144343809,56.77,73602.47,0.0,0.99111,1e-05,1.24613]
[1780144345553,56.77,73602.47,0.0,0.99111,1e-05,1.24613]
[1780144345723,56.77,73602.47,0.0,0.99111,1e-05,1.24613]
[1780144345718,56.77,73602.43,0.0,0.99111,1e-05,1.24617]
[1780144346687,56.77,73602.43,0.0,0.99111,1e-05,1.24617]
[1780144346725,56.77,73602.43,0.0,0.99111,1e-05,1.24617]
[1780144346706,56.77,73602.95,0.0,0.99112,1e-05,1.24566]
[1780144351865,56.77,73602.92,0.0,0.99113,1e-05,1.24413]
[1780144354054,56.77,73602.67,0.0,0.99113,1e-05,1.24438]
[1780144354222,56.77,73602.67,0.0,0.99113,1e-05,1.24438]
[1780144361935,56.77,73602.29,0.0,0.99112,1e-05,1.24475]
[1780144367235,56.77,73602.26,0.0,0.99112,1e-05,1.24478]
[1780144367471,56.77,73602.26,0.0,0.99112,1e-05,1.24478]
[1780144367572,56.77,73602.22,0.0,0.99112,1e-05,1.24482]
[1780144372318,56.77,73602.56,0.0,0.99113,1e-05,1.24449]
[1780144372474,56.77,73602.56,0.0,0.99113,1e-05,1.24449]
[1780144378278,56.77,73602.08,0.0,0.99112,1e-05,1.24496]
[1780144378470,56.77,73602.08,0.0,0.99112,1e-05,1.24496]
[1780144378571,56.77,73600.53,0.0,0.99111,1e-05,1.24649]
[1780144379057,56.77,73598.72,0.0,0.99109,1e-05,1.24828]
[1780144381104,56.77,73599.54,0.0,0.9911,1e-05,1.24747]
[1780144381224,56.77,73599.54,0.0,0.9911,1e-05,1.24747]
[1780144386819,56.77,73600.18,0.0,0.99111,1e-05,1.24684]
[1780144388425,56.77,73599.32,0.0,0.9911,1e-05,1.24769]
[1780144388472,56.77,73599.32,0.0,0.9911,1e-05,1.24769]
[1780144397183,56.77,73600.09,0.0,0.99111,1e-05,1.24692]
[1780144403225,56.77,73600.45,0.0,0.99111,1e-05,1.24657]
[1780144408646,56.77,73600.45,0.0,0.99111,1e-05,1.24657]
[1780144408722,56.77,73600.45,0.0,0.99111,1e-05,1.24657]
[1780144415309,56.77,73599.98,0.0,0.99112,1e-05,1.24547]
[1780144416387,56.77,73599.98,0.0,0.99112,1e-05,1.24547]
[1780144416471,56.77,73599.98,0.0,0.99112,1e-05,1.24547]
[1780144422360,56.77,73600.46,0.0,0.99112,1e-05,1.245]
[1780144427395,56.77,73600.43,0.0,0.99112,1e-05,1.24503]
[1780144429772,56.77,73600.41,0.0,0.99112,1e-05,1.24505]
[1780144429973,56.77,73599.51,0.0,0.99111,1e-05,1.24594]
[1780144435451,56.77,73600.09,0.0,0.99112,1e-05,1.24537]
[1780144441493,56.77,73600.54,0.0,0.99112,1e-05,1.24492]
[1780144446528,56.77,73600.51,0.0,0.99112,1e-05,1.24495]
[1780144452569,56.77,73600.42,0.0,0.99112,1e-05,1.24504]
[1780144458612,56.77,73600.04,0.0,0.99112,1e-05,1.24541]
[1780144463647,56.77,73600.07,0.0,0.99112,1e-05,1.24538]
[1780144469396,56.77,73599.96,0.0,0.99112,1e-05,1.24549]
[1780144469470,56.77,73599.96,0.0,0.99112,1e-05,1.24549]
[1780144471704,56.77,73598.86,0.0,0.99112,1e-05,1.24502]
[1780144472711,56.77,73597.06,0.0,0.9911,1e-05,1.2468]
[1780144477746,56.77,73596.04,0.0,0.99109,1e-05,1.2478]
[1780144478784,56.77,73596.04,0.0,0.99109,1e-05,1.2478]
[1780144478973,56.77,73596.14,0.0,0.9911,1e-05,1.24771]
[1780144488823,56.77,73595.97,0.0,0.99109,1e-05,1.24787]
[1780144493858,56.77,73595.41,0.0,0.99109,1e-05,1.24843]
[1780144495872,56.77,73593.32,0.0,0.99107,1e-05,1.25049]
[1780144496683,56.77,73593.32,0.0,0.99107,1e-05,1.25049]
[1780144496721,56.77,73593.32,0.0,0.99107,1e-05,1.25049]
[1780144496879,56.77,73591.18,0.0,0.99105,1e-05,1.25261]
[1780144497652,56.77,73591.18,0.0,0.99105,1e-05,1.25261]
[1780144497723,56.77,73591.18,0.0,0.99105,1e-05,1.25261]
[1780144497886,56.77,73589.22,0.0,0.99104,1e-05,1.25456]
[1780144499900,56.77,73587.6,0.0,0.99102,1e-05,1.25617]
[1780144501923,56.77,73579.58,0.0,0.99096,1e-05,1.26416]
[1780144502932,56.77,73573.27,0.0,0.99091,1e-05,1.27048]
[1780144505411,56.77,73573.13,0.0,0.9909,1e-05,1.27062]
[1780144505472,56.77,73573.13,0.0,0.9909,1e-05,1.27062]
[1780144510988,56.77,73572.27,0.0,0.9909,1e-05,1.27148]
[1780144512526,56.77,73572.27,0.0,0.9909,1e-05,1.27148]
[1780144512722,56.77,73572.27,0.0,0.9909,1e-05,1.27148]
[1780144519044,56.77,73570.94,0.0,0.99089,1e-05,1.27282]
[1780144521443,56.77,73569.62,0.0,0.99088,1e-05,1.27414]
[1780144523225,56.77,73569.62,0.0,0.99088,1e-05,1.27414]
[1780144523440,56.77,73569.62,0.0,0.99088,1e-05,1.27414]
[1780144523473,56.77,73569.62,0.0,0.99088,1e-05,1.27414]
[1780144523542,56.77,73569.21,0.0,0.99087,1e-05,1.27456]
[1780144531132,56.77,73569.27,0.0,0.99088,1e-05,1.27291]
[1780144540875,56.77,73569.36,0.0,0.99088,1e-05,1.27282]
[1780144540971,56.77,73569.36,0.0,0.99088,1e-05,1.27282]
[1780144544223,56.77,73569.36,0.0,0.99088,1e-05,1.27282]
[1780144544470,56.77,73569.36,0.0,0.99088,1e-05,1.27282]
[1780144544571,56.77,73569.48,0.0,0.99089,1e-05,1.2727]
[1780144545672,56.77,73569.48,0.0,0.99089,1e-05,1.2727]
[1780144545723,56.77,73569.48,0.0,0.99089,1e-05,1.2727]
[1780144546237,56.77,73574.92,0.0,0.99093,1e-05,1.26724]
[1780144547244,56.77,73578.7,0.0,0.99096,1e-05,1.26346]
[1780144552279,56.77,73578.0,0.0,0.99096,1e-05,1.26416]
[1780144554540,56.77,73577.69,0.0,0.99095,1e-05,1.26447]
[1780144554720,56.77,73577.69,0.0,0.99095,1e-05,1.26447]
[1780144557087,56.77,73577.41,0.0,0.99095,1e-05,1.26475]
[1780144557230,56.77,73577.41,0.0,0.99095,1e-05,1.26475]
[1780144557314,56.77,73577.44,0.0,0.99095,1e-05,1.26472]
[1780144564363,56.77,73577.44,0.0,0.99095,1e-05,1.26472]
[1780144567385,56.77,73572.77,0.0,0.99091,1e-05,1.2694]
[1780144568664,56.77,73572.77,0.0,0.99091,1e-05,1.2694]
[1780144568724,56.77,73572.77,0.0,0.99091,1e-05,1.2694]
[1780144574548,56.77,73571.54,0.0,0.9909,1e-05,1.27063]
[1780144574722,56.77,73571.54,0.0,0.9909,1e-05,1.27063]
[1780144576452,56.77,73569.76,0.0,0.99089,1e-05,1.27242]
[1780144576473,56.77,73569.76,0.0,0.99089,1e-05,1.27242]
[1780144576571,56.77,73569.95,0.0,0.99089,1e-05,1.27223]
[1780144583496,56.78,73570.08,0.0,0.99088,1e-05,1.27355]
[1780144584315,56.78,73570.08,0.0,0.99088,1e-05,1.27355]
[1780144584472,56.78,73570.08,0.0,0.99088,1e-05,1.27355]
[1780144589646,56.81,73569.2,0.0,0.99084,1e-05,1.27805]
[1780144589720,56.81,73569.2,0.0,0.99084,1e-05,1.27805]
[1780144589747,56.81,73569.87,0.0,0.99084,1e-05,1.27809]
[1780144595580,56.85,73569.79,0.0,0.99082,1e-05,1.28087]
[1780144597186,56.86,73569.6,0.0,0.99081,1e-05,1.28177]
[1780144597219,56.86,73569.6,0.0,0.99081,1e-05,1.28177]
[1780144603679,56.88,73569.59,0.0,0.99078,1e-05,1.28533]
[1780144603722,56.88,73569.59,0.0,0.99078,1e-05,1.28533]
[1780144604787,56.9,73570.17,0.0,0.99077,1e-05,1.28615]
[1780144604971,56.9,73570.17,0.0,0.99077,1e-05,1.28615]
[1780144604889,56.9,73570.36,0.0,0.99077,1e-05,1.28666]
[1780144612522,56.93,73571.44,0.0,0.99075,1e-05,1.28908]
[1780144612725,56.93,73571.44,0.0,0.99075,1e-05,1.28908]
[1780144618742,56.98,73569.59,0.0,0.99068,1e-05,1.29722]
[1780144623692,57.0,73570.73,0.0,0.99067,1e-05,1.2988]
[1780144623724,57.0,73570.73,0.0,0.99067,1e-05,1.2988]
[1780144623822,57.01,73570.73,0.0,0.99066,1e-05,1.29948]
[1780144629494,57.02,73570.5,0.0,0.99065,1e-05,1.30176]
[1780144631228,57.02,73570.02,0.0,0.99064,1e-05,1.30225]
[1780144636869,57.02,73569.75,0.0,0.99064,1e-05,1.30253]
[1780144641904,57.02,73569.6,0.0,0.99064,1e-05,1.30268]
[1780144646939,57.02,73570.82,0.0,0.99065,1e-05,1.30144]
[1780144651437,57.02,73570.86,0.0,0.99065,1e-05,1.3014]
[1780144651474,57.02,73570.86,0.0,0.99065,1e-05,1.3014]
[1780144651659,57.02,73570.86,0.0,0.99065,1e-05,1.3014]
[1780144651720,57.02,73570.86,0.0,0.99065,1e-05,1.3014]
[1780144651760,57.02,73570.86,0.0,0.99066,1e-05,1.29979]
[1780144658016,57.02,73570.86,0.0,0.99066,1e-05,1.29979]
[1780144665065,57.02,73570.93,0.0,0.99066,1e-05,1.29972]
[1780144670100,57.02,73570.86,0.0,0.99066,1e-05,1.29979]
[1780144676144,57.02,73571.29,0.0,0.99066,1e-05,1.29935]
[1780144680794,57.02,73571.4,0.0,0.99066,1e-05,1.29924]
[1780144680971,57.02,73571.4,0.0,0.99066,1e-05,1.29924]
[1780144681071,57.02,73570.97,0.0,0.99066,1e-05,1.29968]
[1780144681160,57.02,73570.97,0.0,0.99066,1e-05,1.29968]
[1780144681227,57.02,73570.97,0.0,0.99066,1e-05,1.29968]
[1780144687221,57.02,73570.89,0.0,0.99066,1e-05,1.29976]
[1780144700314,57.02,73571.03,0.0,0.99066,1e-05,1.29962]
[1780144705349,57.02,73569.51,0.0,0.99065,1e-05,1.30116]
[1780144707760,57.02,73569.51,0.0,0.99065,1e-05,1.30116]
[1780144707974,57.02,73569.51,0.0,0.99065,1e-05,1.30116]
[1780144708109,57.02,73569.51,0.0,0.99065,1e-05,1.30116]
[1780144708075,57.02,73569.51,0.0,0.99065,1e-05,1.30116]
[1780144708220,57.02,73569.51,0.0,0.99065,1e-05,1.30116]
[1780144713405,57.02,73569.79,0.0,0.99066,1e-05,1.29927]
[1780144718439,57.02,73569.51,0.0,0.99066,1e-05,1.29955]
[1780144724482,57.02,73569.61,0.0,0.99066,1e-05,1.29945]
[1780144729517,57.02,73569.95,0.0,0.99066,1e-05,1.29911]
[1780144732540,57.02,73569.94,0.0,0.99066,1e-05,1.29912]
[1780144732722,57.02,73569.94,0.0,0.99066,1e-05,1.29912]
[1780144732733,57.02,73569.94,0.0,0.99066,1e-05,1.29912]
[1780144732970,57.02,73569.94,0.0,0.99066,1e-05,1.29912]
[1780144733071,57.02,73569.94,0.0,0.99066,1e-05,1.29912]
[1780144738581,57.02,73569.66,0.0,0.99066,1e-05,1.2994]
[1780144743619,57.02,73569.24,0.0,0.99066,1e-05,1.29983]
[1780144748655,57.02,73569.33,0.0,0.99066,1e-05,1.29974]
[1780144753689,57.02,73569.59,0.0,0.99066,1e-05,1.29947]
[1780144761811,57.02,73569.8,0.0,0.99066,1e-05,1.29926]
[1780144761974,57.02,73569.8,0.0,0.99066,1e-05,1.29926]
[1780144762003,57.02,73569.8,0.0,0.99066,1e-05,1.29926]
[1780144762071,57.02,73569.8,0.0,0.99066,1e-05,1.29926]
[1780144762221,57.02,73569.8,0.0,0.99066,1e-05,1.29926]
[1780144764766,57.02,73566.92,0.0,0.99064,1e-05,1.30219]
[1780144769801,57.02,73566.67,0.0,0.99063,1e-05,1.30245]
[1780144775843,57.02,73566.7,0.0,0.99065,1e-05,1.30081]
[1780144780877,57.02,73566.7,0.0,0.99065,1e-05,1.30081]
[1780144781546,57.02,73566.7,0.0,0.99065,1e-05,1.30081]
[1780144781721,57.02,73566.7,0.0,0.99065,1e-05,1.30081]
[1780144781766,57.02,73566.7,0.0,0.99065,1e-05,1.30081]
[1780144781970,57.02,73566.7,0.0,0.99065,1e-05,1.30081]
[1780144782071,57.02,73567.39,0.0,0.99065,1e-05,1.3001]
[1780144790948,57.02,73567.34,0.0,0.99065,1e-05,1.30016]
[1780144795436,57.02,73568.16,0.0,0.99066,1e-05,1.29932]
[1780144795482,57.02,73568.16,0.0,0.99066,1e-05,1.29932]
[1780144795831,57.02,73568.16,0.0,0.99066,1e-05,1.29932]
[1780144795971,57.02,73568.16,0.0,0.99066,1e-05,1.29932]
[1780144795984,57.02,73572.98,0.0,0.9907,1e-05,1.29442]
[1780144801023,57.02,73573.18,0.0,0.9907,1e-05,1.29422]
[1780144806058,57.02,73573.01,0.0,0.9907,1e-05,1.29439]
[1780144811092,57.02,73572.5,0.0,0.9907,1e-05,1.29491]
[1780144817136,57.02,73572.73,0.0,0.9907,1e-05,1.29468]
[1780144822330,57.02,73571.26,0.0,0.99069,1e-05,1.29617]
[1780144822472,57.02,73571.26,0.0,0.99069,1e-05,1.29617]
[1780144822578,57.02,73571.26,0.0,0.99069,1e-05,1.29617]
[1780144822722,57.02,73571.26,0.0,0.99069,1e-05,1.29617]
[1780144823178,57.02,73571.01,0.0,0.99068,1e-05,1.29642]
[1780144830227,57.02,73571.12,0.0,0.99068,1e-05,1.29631]
[1780144835261,57.02,73571.08,0.0,0.99069,1e-05,1.29475]
[1780144840297,57.02,73570.49,0.0,0.99069,1e-05,1.29534]
[1780144842262,57.02,73570.83,0.0,0.99069,1e-05,1.295]
[1780144842484,57.02,73570.83,0.0,0.99069,1e-05,1.295]
[1780144842515,57.02,73570.83,0.0,0.99069,1e-05,1.295]
[1780144842721,57.02,73570.83,0.0,0.99069,1e-05,1.295]
[1780144842780,57.02,73570.73,0.0,0.99069,1e-05,1.2951]
[1780144849360,57.02,73570.99,0.0,0.99069,1e-05,1.29484]
[1780144859430,57.02,73571.0,0.0,0.99069,1e-05,1.29483]
[1780144864465,57.02,73570.8,0.0,0.99069,1e-05,1.29503]
[1780144870508,57.02,73570.85,0.0,0.99069,1e-05,1.29498]
[1780144875261,57.02,73569.91,0.0,0.99068,1e-05,1.29593]
[1780144875270,57.02,73570.78,0.0,0.99069,1e-05,1.29505]
[1780144875477,57.02,73570.78,0.0,0.99069,1e-05,1.29505]
[1780144875543,57.02,73570.78,0.0,0.99069,1e-05,1.29505]
[1780144875723,57.02,73570.78,0.0,0.99069,1e-05,1.29505]
[1780144883599,57.02,73571.55,0.0,0.9907,1e-05,1.29427]
[1780144886101,57.02,73571.55,0.0,0.9907,1e-05,1.29427]
[1780144886221,57.02,73571.55,0.0,0.9907,1e-05,1.29427]
[1780144886202,57.02,73571.55,0.0,0.9907,1e-05,1.29427]
[1780144886346,57.02,73571.55,0.0,0.9907,1e-05,1.29427]
[1780144886473,57.02,73571.55,0.0,0.9907,1e-05,1.29427]
[1780144886621,57.02,73571.61,0.0,0.9907,1e-05,1.29421]
[1780144896691,57.02,73571.75,0.0,0.99071,1e-05,1.29246]
[1780144901726,57.02,73571.22,0.0,0.99071,1e-05,1.293]
[1780144909782,57.02,73572.0,0.0,0.99071,1e-05,1.29221]
[1780144919852,57.02,73572.0,0.0,0.99071,1e-05,1.29221]
[1780144922377,57.02,73572.0,0.0,0.99071,1e-05,1.29221]
[1780144922470,57.02,73572.0,0.0,0.99071,1e-05,1.29221]
[1780144922712,57.02,73572.0,0.0,0.99071,1e-05,1.29221]
[1780144922725,57.02,73572.0,0.0,0.99071,1e-05,1.29221]
[1780144922813,57.02,73572.0,0.0,0.99071,1e-05,1.29221]
[1780144928915,57.02,73572.04,0.0,0.99071,1e-05,1.29217]
[1780144933950,57.02,73571.92,0.0,0.99071,1e-05,1.29229]
[1780144943012,57.02,73572.29,0.0,0.99072,1e-05,1.29191]
[1780144949055,57.02,73572.54,0.0,0.99072,1e-05,1.29166]
[1780144961138,57.02,73572.25,0.0,0.99073,1e-05,1.29035]
[1780144968188,57.02,73573.31,0.0,0.99074,1e-05,1.28928]
[1780144972379,57.02,73573.27,0.0,0.99074,1e-05,1.28932]
[1780144972475,57.02,73573.27,0.0,0.99074,1e-05,1.28932]
[1780144972563,57.02,73573.27,0.0,0.99074,1e-05,1.28932]
[1780144972734,57.02,73573.27,0.0,0.99074,1e-05,1.28932]
[1780144972825,57.02,73573.27,0.0,0.99074,1e-05,1.28932]
[1780144981279,57.02,73572.22,0.0,0.99073,1e-05,1.29038]
[1780144988328,57.02,73570.25,0.0,0.99071,1e-05,1.29238]
[1780144988781,57.02,73570.25,0.0,0.99071,1e-05,1.29238]
[1780144988971,57.02,73570.25,0.0,0.99071,1e-05,1.29238]
[1780144989065,57.02,73570.25,0.0,0.99071,1e-05,1.29238]
[1780144989225,57.02,73570.25,0.0,0.99071,1e-05,1.29238]
[1780144989335,57.02,73570.29,0.0,0.99071,1e-05,1.29234]
[1780144995377,57.02,73570.13,0.0,0.99071,1e-05,1.2925]
[1780145000805,57.02,73570.07,0.0,0.99071,1e-05,1.29256]
[1780145000971,57.02,73570.07,0.0,0.99071,1e-05,1.29256]
[1780145001390,57.02,73570.07,0.0,0.99071,1e-05,1.29256]
[1780145001031,57.02,73570.07,0.0,0.99071,1e-05,1.29256]
[1780145001474,57.02,73570.07,0.0,0.99071,1e-05,1.29256]
[1780145012496,57.02,73570.99,0.0,0.99073,1e-05,1.29003]
[1780145014621,57.02,73572.03,0.0,0.99074,1e-05,1.28897]
[1780145014723,57.02,73572.03,0.0,0.99074,1e-05,1.28897]
[1780145015176,57.02,73572.03,0.0,0.99074,1e-05,1.28897]
[1780145015226,57.02,73572.03,0.0,0.99074,1e-05,1.28897]
[1780145015282,57.02,73571.59,0.0,0.99073,1e-05,1.28942]
[1780145022566,57.02,73571.18,0.0,0.99073,1e-05,1.28983]
[1780145023938,57.02,73571.18,0.0,0.99073,1e-05,1.28983]
[1780145023970,57.02,73571.18,0.0,0.99073,1e-05,1.28983]
[1780145024071,57.02,73571.04,0.0,0.99073,1e-05,1.28998]
[1780145024498,57.02,73571.04,0.0,0.99073,1e-05,1.28998]
[1780145024723,57.02,73571.04,0.0,0.99073,1e-05,1.28998]
[1780145031630,57.02,73570.7,0.0,0.99072,1e-05,1.29032]
[1780145036665,57.02,73570.52,0.0,0.99072,1e-05,1.2905]
[1780145043812,57.02,73570.58,0.0,0.99072,1e-05,1.29044]
[1780145043972,57.02,73570.58,0.0,0.99072,1e-05,1.29044]
[1780145044188,57.02,73570.58,0.0,0.99072,1e-05,1.29044]
[1780145044222,57.02,73570.58,0.0,0.99072,1e-05,1.29044]
[1780145044289,57.02,73570.55,0.0,0.99072,1e-05,1.29047]
[1780145052778,57.02,73570.48,0.0,0.99072,1e-05,1.29054]
[1780145058820,57.02,73570.57,0.0,0.99072,1e-05,1.29045]
[1780145063857,57.02,73570.06,0.0,0.99072,1e-05,1.29097]
[1780145067868,57.02,73570.48,0.0,0.99072,1e-05,1.29054]
[1780145067972,57.02,73570.48,0.0,0.99072,1e-05,1.29054]
[1780145068177,57.02,73570.48,0.0,0.99072,1e-05,1.29054]
[1780145068223,57.02,73570.48,0.0,0.99072,1e-05,1.29054]
[1780145068278,57.02,73570.56,0.0,0.99072,1e-05,1.29046]
[1780145074953,57.02,73570.61,0.0,0.99074,1e-05,1.28881]
[1780145079993,57.02,73571.09,0.0,0.99074,1e-05,1.28832]
[1780145086035,57.02,73571.46,0.0,0.99074,1e-05,1.28795]
[1780145092077,57.02,73572.44,0.0,0.99075,1e-05,1.28696]
[1780145094330,57.02,73572.84,0.0,0.99075,1e-05,1.28655]
[1780145094472,57.02,73572.84,0.0,0.99075,1e-05,1.28655]
[1780145094431,57.02,73573.06,0.0,0.99076,1e-05,1.28633]
[1780145095242,57.02,73573.06,0.0,0.99076,1e-05,1.28633]
[1780145095473,57.02,73573.06,0.0,0.99076,1e-05,1.28633]
[1780145095323,57.02,73573.5,0.0,0.99076,1e-05,1.28589]
[1780145096104,57.02,73581.01,0.0,0.99082,1e-05,1.27832]
[1780145097112,57.02,73584.76,0.0,0.99085,1e-05,1.27455]
[1780145098682,57.02,73585.74,0.0,0.99086,1e-05,1.27357]
[1780145098725,57.02,73585.74,0.0,0.99086,1e-05,1.27357]
[1780145099415,57.02,73585.74,0.0,0.99086,1e-05,1.27357]
[1780145099471,57.02,73585.74,0.0,0.99086,1e-05,1.27357]
[1780145099516,57.02,73586.93,0.0,0.99087,1e-05,1.27238]
[1780145105168,57.02,73587.49,0.0,0.99088,1e-05,1.27182]
[1780145109495,57.02,73588.31,0.0,0.99088,1e-05,1.271]
[1780145109721,57.02,73588.31,0.0,0.99088,1e-05,1.271]
[1780145110330,57.02,73588.31,0.0,0.99088,1e-05,1.271]
[1780145110475,57.02,73588.31,0.0,0.99088,1e-05,1.271]
[1780145110431,57.02,73588.31,0.0,0.99088,1e-05,1.271]
[1780145112218,57.02,73590.29,0.0,0.9909,1e-05,1.26902]
[1780145113224,57.02,73584.93,0.0,0.99086,1e-05,1.27438]
[1780145114305,57.02,73584.93,0.0,0.99086,1e-05,1.27438]
[1780145114471,57.02,73584.93,0.0,0.99086,1e-05,1.27438]
[1780145114486,57.02,73584.93,0.0,0.99086,1e-05,1.27438]
[1780145114721,57.02,73585.0,0.0,0.99086,1e-05,1.27431]
[1780145115239,57.02,73585.15,0.0,0.99086,1e-05,1.27416]
[1780145119267,57.02,73583.09,0.0,0.99084,1e-05,1.27623]
[1780145121410,57.02,73582.39,0.0,0.99083,1e-05,1.27693]
[1780145121473,57.02,73582.39,0.0,0.99083,1e-05,1.27693]
[1780145128329,57.02,73580.35,0.0,0.99082,1e-05,1.27898]
[1780145139407,57.02,73580.17,0.0,0.99083,1e-05,1.27757]
[1780145140719,57.02,73579.02,0.0,0.99082,1e-05,1.27873]
[1780145140971,57.02,73579.02,0.0,0.99082,1e-05,1.27873]
[1780145141349,57.02,73579.02,0.0,0.99082,1e-05,1.27873]
[1780145141475,57.02,73579.02,0.0,0.99082,1e-05,1.27873]
[1780145141421,57.02,73579.73,0.0,0.99082,1e-05,1.27801]
[1780145147463,57.02,73579.19,0.0,0.99082,1e-05,1.27856]
[1780145154512,57.02,73579.08,0.0,0.99082,1e-05,1.27867]
[1780145159547,57.02,73578.78,0.0,0.99082,1e-05,1.27897]
[1780145160553,57.02,73574.95,0.0,0.99078,1e-05,1.28282]
[1780145161561,57.02,73572.86,0.0,0.99077,1e-05,1.28493]
[1780145163171,57.02,73573.73,0.0,0.99077,1e-05,1.28406]
[1780145163221,57.02,73573.73,0.0,0.99077,1e-05,1.28406]
[1780145163576,57.02,73573.89,0.0,0.99077,1e-05,1.28389]
[1780145164493,57.02,73573.89,0.0,0.99077,1e-05,1.28389]
[1780145164738,57.02,73573.89,0.0,0.99077,1e-05,1.28389]
[1780145170473,57.02,73573.5,0.0,0.99077,1e-05,1.28429]
[1780145170571,57.02,73573.12,0.0,0.99077,1e-05,1.28467]
[1780145170730,57.02,73573.12,0.0,0.99077,1e-05,1.28467]
[1780145170816,57.02,73572.68,0.0,0.99076,1e-05,1.28512]
[1780145171651,57.02,73572.68,0.0,0.99076,1e-05,1.28512]
[1780145171725,57.02,73572.68,0.0,0.99076,1e-05,1.28512]
[1780145178680,57.02,73570.88,0.0,0.99075,1e-05,1.28693]
[1780145180063,57.02,73570.88,0.0,0.99075,1e-05,1.28693]
[1780145180222,57.02,73570.88,0.0,0.99075,1e-05,1.28693]
[1780145180323,57.02,73570.7,0.0,0.99075,1e-05,1.28712]
[1780145181246,57.02,73570.7,0.0,0.99075,1e-05,1.28712]
[1780145181476,57.02,73570.7,0.0,0.99075,1e-05,1.28712]
[1780145187453,57.02,73569.56,0.0,0.99074,1e-05,1.28827]
[1780145187470,57.02,73569.56,0.0,0.99074,1e-05,1.28827]
[1780145187554,57.02,73568.31,0.0,0.99073,1e-05,1.28953]
[1780145187743,57.02,73566.65,0.0,0.99071,1e-05,1.29122]
[1780145188890,57.02,73566.65,0.0,0.99071,1e-05,1.29122]
[1780145188977,57.02,73566.65,0.0,0.99071,1e-05,1.29122]
[1780145194948,57.02,73566.6,0.0,0.99072,1e-05,1.28966]
[1780145194970,57.02,73566.6,0.0,0.99072,1e-05,1.28966]
[1780145195234,57.02,73566.07,0.0,0.99072,1e-05,1.2902]
[1780145196341,57.02,73566.07,0.0,0.99072,1e-05,1.2902]
[1780145196477,57.02,73566.07,0.0,0.99072,1e-05,1.2902]
[1780145199827,57.02,73563.98,0.0,0.9907,1e-05,1.29232]
[1780145200921,57.02,73563.98,0.0,0.9907,1e-05,1.29232]
[1780145200970,57.02,73563.98,0.0,0.9907,1e-05,1.29232]
[1780145201022,57.02,73563.44,0.0,0.9907,1e-05,1.29287]
[1780145203750,57.02,73563.24,0.0,0.9907,1e-05,1.29307]
[1780145203974,57.02,73563.24,0.0,0.9907,1e-05,1.29307]
[1780145209896,57.02,73563.23,0.0,0.9907,1e-05,1.29308]
[1780145210772,57.02,73563.23,0.0,0.9907,1e-05,1.29308]
[1780145212161,57.02,73562.73,0.0,0.99069,1e-05,1.29359]
[1780145212222,57.02,73562.73,0.0,0.99069,1e-05,1.29359]
[1780145213924,57.02,73559.91,0.0,0.99067,1e-05,1.29645]
[1780145218764,57.02,73559.66,0.0,0.99066,1e-05,1.29671]
[1780145218977,57.02,73559.66,0.0,0.99066,1e-05,1.29671]
[1780145222988,57.03,73561.45,0.0,0.99067,1e-05,1.29556]
[1780145224390,57.03,73561.45,0.0,0.99067,1e-05,1.29556]
[1780145224472,57.03,73561.45,0.0,0.99067,1e-05,1.29556]
[1780145224492,57.04,73564.83,0.0,0.9907,1e-05,1.2928]
[1780145230040,57.05,73564.98,0.0,0.99068,1e-05,1.29448]
[1780145238098,57.07,73563.51,0.0,0.99065,1e-05,1.29824]
[1780145239520,57.07,73563.51,0.0,0.99065,1e-05,1.29824]
[1780145239723,57.07,73564.64,0.0,0.99066,1e-05,1.29776]
[1780145245151,57.11,73564.34,0.0,0.99062,1e-05,1.30208]
[1780145250186,57.13,73563.88,0.0,0.99059,1e-05,1.30541]
[1780145262270,57.15,73563.71,0.0,0.99058,1e-05,1.30645]
[1780145264273,57.15,73563.71,0.0,0.99058,1e-05,1.30645]
[1780145264471,57.15,73563.71,0.0,0.99058,1e-05,1.30645]
[1780145272339,57.17,73563.71,0.0,0.99057,1e-05,1.30846]
[1780145279990,57.17,73563.71,0.0,0.99056,1e-05,1.30906]
[1780145280226,57.17,73563.71,0.0,0.99056,1e-05,1.30906]
[1780145285431,57.19,73563.24,0.0,0.99054,1e-05,1.31148]
[1780145290466,57.19,73563.34,0.0,0.99053,1e-05,1.31234]
[1780145295501,57.2,73563.57,0.0,0.99053,1e-05,1.31305]
[1780145303557,57.21,73563.4,0.0,0.99051,1e-05,1.31472]
[1780145312620,57.23,73563.28,0.0,0.99051,1e-05,1.31486]
[1780145318662,57.24,73563.22,0.0,0.9905,1e-05,1.31602]
[1780145323696,57.24,73563.12,0.0,0.99049,1e-05,1.31702]
[1780145326191,57.25,73563.08,0.0,0.99049,1e-05,1.31742]
[1780145326223,57.25,73563.08,0.0,0.99049,1e-05,1.31742]
[1780145329739,57.25,73561.86,0.0,0.99047,1e-05,1.31939]
[1780145334774,57.26,73561.66,0.0,0.99046,1e-05,1.32047]
[1780145339809,57.27,73561.68,0.0,0.99046,1e-05,1.32131]
[1780145342405,57.27,73561.82,0.0,0.99046,1e-05,1.32134]
[1780145342472,57.27,73561.82,0.0,0.99046,1e-05,1.32134]
[1780145348873,57.28,73561.99,0.0,0.99045,1e-05,1.32252]
[1780145354915,57.29,73562.0,0.0,0.99044,1e-05,1.32369]
[1780145357052,57.29,73562.0,0.0,0.99044,1e-05,1.32369]
[1780145357225,57.29,73562.0,0.0,0.99044,1e-05,1.32369]
[1780145362971,57.3,73563.79,0.0,0.99044,1e-05,1.32317]
[1780145368007,57.3,73564.18,0.0,0.99044,1e-05,1.3236]
[1780145370764,57.31,73564.52,0.0,0.99044,1e-05,1.32341]
[1780145370020,57.31,73574.27,0.0,0.99052,1e-05,1.31357]
[1780145370979,57.31,73574.27,0.0,0.99052,1e-05,1.31357]
[1780145371027,57.31,73577.03,0.0,0.99056,1e-05,1.30931]
[1780145372034,57.31,73580.07,0.0,0.99058,1e-05,1.3064]
[1780145380090,57.32,73580.45,0.0,0.99057,1e-05,1.30756]
[1780145383797,57.32,73580.45,0.0,0.99057,1e-05,1.30756]
[1780145383971,57.33,73580.25,0.0,0.99057,1e-05,1.30833]
[1780145389153,57.34,73581.08,0.0,0.99056,1e-05,1.30861]
[1780145390330,57.34,73581.08,0.0,0.99056,1e-05,1.30861]
[1780145390473,57.34,73581.08,0.0,0.99056,1e-05,1.30861]
[1780145390477,57.34,73583.84,0.0,0.99059,1e-05,1.30599]
[1780145391167,57.34,73586.58,0.0,0.99061,1e-05,1.30339]
[1780145392174,57.34,73590.68,0.0,0.99064,1e-05,1.29943]
[1780145394188,57.34,73592.3,0.0,0.99065,1e-05,1.29819]
[1780145395185,57.34,73592.3,0.0,0.99065,1e-05,1.29819]
[1780145395230,57.34,73592.3,0.0,0.99065,1e-05,1.29819]
[1780145395269,57.35,73593.68,0.0,0.99066,1e-05,1.297]
[1780145396202,57.35,73594.89,0.0,0.99067,1e-05,1.29598]
[1780145398216,57.35,73582.79,0.0,0.99056,1e-05,1.30869]
[1780145399541,57.35,73582.79,0.0,0.99056,1e-05,1.30869]
[1780145399722,57.35,73582.79,0.0,0.99056,1e-05,1.30869]
[1780145399746,57.35,73579.02,0.0,0.99053,1e-05,1.31273]
[1780145401239,57.36,73577.56,0.0,0.99051,1e-05,1.31459]
[1780145402244,57.36,73575.66,0.0,0.9905,1e-05,1.31671]
[1780145405265,57.36,73574.38,0.0,0.99048,1e-05,1.31854]
[1780145408286,57.37,73572.69,0.0,0.99046,1e-05,1.32079]
[1780145409142,57.37,73572.69,0.0,0.99046,1e-05,1.32079]
[1780145409226,57.37,73572.69,0.0,0.99046,1e-05,1.32079]
[1780145410300,57.37,73568.92,0.0,0.99043,1e-05,1.325]
[1780145413767,57.37,73567.99,0.0,0.99042,1e-05,1.32627]
[1780145415230,57.37,73567.16,0.0,0.99041,1e-05,1.32744]
[1780145416342,57.38,73568.94,0.0,0.99042,1e-05,1.32592]
[1780145426661,57.38,73569.78,0.0,0.99042,1e-05,1.32614]
[1780145432454,57.4,73569.72,0.0,0.99041,1e-05,1.32644]
[1780145437489,57.41,73569.75,0.0,0.9904,1e-05,1.32765]
[1780145444538,57.42,73570.29,0.0,0.9904,1e-05,1.32818]
[1780145449574,57.44,73570.37,0.0,0.99038,1e-05,1.33024]
[1780145460651,57.49,73570.34,0.0,0.99033,1e-05,1.33687]
[1780145469714,57.53,73570.28,0.0,0.99028,1e-05,1.34224]
[1780145472735,57.54,73563.5,0.0,0.99021,1e-05,1.35105]
[1780145473742,57.55,73562.02,0.0,0.99019,1e-05,1.35317]
[1780145478777,57.57,73561.46,0.0,0.99016,1e-05,1.35657]
[1780145480791,57.58,73560.21,0.0,0.99014,1e-05,1.359]
[1780145489854,57.62,73559.35,0.0,0.99009,1e-05,1.36487]
[1780145494889,57.64,73559.42,0.0,0.99008,1e-05,1.36585]
[1780145499924,57.65,73560.65,0.0,0.99009,1e-05,1.36545]
[1780145501939,57.65,73561.88,0.0,0.9901,1e-05,1.36433]
[1780145506974,57.65,73561.99,0.0,0.99009,1e-05,1.36466]
[1780145515031,57.68,73561.87,0.0,0.99006,1e-05,1.36868]
[1780145522081,57.72,73562.04,0.0,0.99002,1e-05,1.3728]
[1780145527116,57.74,73561.98,0.0,0.99,1e-05,1.37552]
[1780145532151,57.76,73561.79,0.0,0.98998,1e-05,1.37834]
[1780145539206,57.79,73561.9,0.0,0.98995,1e-05,1.38187]
[1780145544242,57.81,73561.94,0.0,0.98993,1e-05,1.3844]
[1780145545251,57.81,73563.16,0.0,0.98993,1e-05,1.38362]
[1780145547265,57.82,73567.77,0.0,0.98997,1e-05,1.37977]
[1780145548272,57.82,73569.45,0.0,0.98998,1e-05,1.37851]
[1780145554314,57.85,73569.45,0.0,0.98996,1e-05,1.37994]
[1780145559350,57.87,73570.38,0.0,0.98995,1e-05,1.38153]
[1780145564385,57.88,73571.41,0.0,0.98995,1e-05,1.38116]
[1780145569420,57.88,73571.41,0.0,0.98995,1e-05,1.38142]
[1780145574456,57.88,73571.04,0.0,0.98995,1e-05,1.38207]
[1780145579491,57.88,73571.06,0.0,0.98994,1e-05,1.38229]
[1780145582512,57.88,73569.26,0.0,0.98993,1e-05,1.38435]
[1780145590569,57.89,73569.5,0.0,0.98993,1e-05,1.38447]
[1780145596611,57.89,73569.66,0.0,0.98993,1e-05,1.38457]
[1780145603660,57.89,73570.08,0.0,0.98993,1e-05,1.38444]
[1780145609702,57.89,73568.7,0.0,0.98991,1e-05,1.38616]
[1780145613730,57.89,73567.24,0.0,0.98991,1e-05,1.38618]
[1780145618765,57.89,73566.24,0.0,0.9899,1e-05,1.38743]
[1780145621786,57.9,73561.81,0.0,0.98986,1e-05,1.39225]
[1780145626821,57.9,73560.95,0.0,0.98985,1e-05,1.3933]
[1780145631856,57.92,73560.54,0.0,0.98982,1e-05,1.39617]
[1780145641926,57.95,73560.62,0.0,0.98979,1e-05,1.4009]
[1780145649982,57.98,73561.13,0.0,0.98976,1e-05,1.40415]
[1780145657147,57.99,73561.34,0.0,0.98975,1e-05,1.40486]
[1780145665087,58.03,73560.8,0.0,0.9897,1e-05,1.41055]
[1780145670122,58.04,73561.89,0.0,0.98971,1e-05,1.41029]
[1780145676164,58.04,73559.73,0.0,0.9897,1e-05,1.41089]
[1780145681199,58.04,73558.77,0.0,0.98969,1e-05,1.41192]
[1780145687241,58.04,73559.01,0.0,0.98969,1e-05,1.41167]
[1780145693283,58.04,73557.94,0.0,0.98968,1e-05,1.41281]
[1780145696696,58.04,73557.89,0.0,0.98968,1e-05,1.41287]
[1780145699219,58.04,73557.81,0.0,0.98968,1e-05,1.41295]
[1780145708390,58.04,73558.11,0.0,0.98968,1e-05,1.41263]
[1780145713425,58.04,73558.02,0.0,0.98968,1e-05,1.41273]
[1780145718319,58.04,73557.86,0.0,0.98968,1e-05,1.4129]
[1780145718473,58.04,73557.86,0.0,0.98968,1e-05,1.4129]
[1780145724502,58.04,73558.6,0.0,0.98969,1e-05,1.41211]
[1780145729537,58.04,73558.84,0.0,0.98969,1e-05,1.41185]
[1780145735872,58.04,73558.84,0.0,0.98969,1e-05,1.41185]
[1780145735973,58.04,73558.84,0.0,0.98969,1e-05,1.41185]
[1780145743635,58.04,73558.54,0.0,0.9897,1e-05,1.41044]
[1780145749680,58.04,73558.67,0.0,0.9897,1e-05,1.41075]
[1780145754715,58.04,73559.44,0.0,0.9897,1e-05,1.41037]
[1780145758485,58.04,73559.97,0.0,0.98971,1e-05,1.40979]
[1780145758723,58.04,73559.97,0.0,0.98971,1e-05,1.40979]
[1780145763784,58.04,73571.7,0.0,0.98981,1e-05,1.39725]
[1780145764790,58.04,73575.68,0.0,0.98985,1e-05,1.39304]
[1780145768819,58.05,73573.9,0.0,0.98982,1e-05,1.39595]
[1780145769827,58.05,73572.46,0.0,0.98981,1e-05,1.3975]
[1780145770834,58.05,73570.78,0.0,0.9898,1e-05,1.39931]
[1780145774862,58.05,73569.05,0.0,0.98978,1e-05,1.40119]
[1780145777763,58.05,73569.85,0.0,0.98979,1e-05,1.40036]
[1780145777969,58.05,73569.85,0.0,0.98979,1e-05,1.40036]
[1780145784932,58.05,73570.31,0.0,0.98979,1e-05,1.39995]
[1780145788960,58.05,73572.32,0.0,0.98981,1e-05,1.39784]
[1780145789967,58.05,73574.54,0.0,0.98983,1e-05,1.3955]
[1780145793174,58.05,73574.9,0.0,0.98984,1e-05,1.39345]
[1780145793224,58.05,73574.9,0.0,0.98984,1e-05,1.39345]
[1780145796011,58.06,73579.27,0.0,0.98988,1e-05,1.3889]
[1780145800039,58.06,73577.79,0.0,0.98987,1e-05,1.39057]
[1780145801885,58.06,73577.54,0.0,0.98987,1e-05,1.39086]
[1780145801970,58.06,73577.54,0.0,0.98987,1e-05,1.39086]
[1780145807089,58.06,73576.96,0.0,0.98986,1e-05,1.3916]
[1780145812124,58.06,73577.09,0.0,0.98986,1e-05,1.39157]
[1780145816110,58.06,73577.28,0.0,0.98986,1e-05,1.39141]
[1780145816220,58.06,73577.28,0.0,0.98986,1e-05,1.39141]
[1780145823201,58.06,73577.81,0.0,0.98986,1e-05,1.39103]
[1780145828236,58.06,73577.6,0.0,0.98986,1e-05,1.39136]
[1780145830250,58.06,73576.06,0.0,0.98985,1e-05,1.39304]
[1780145831532,58.06,73575.97,0.0,0.98985,1e-05,1.39315]
[1780145831721,58.06,73575.97,0.0,0.98985,1e-05,1.39315]
[1780145837299,58.06,73582.56,0.0,0.9899,1e-05,1.38628]
[1780145838306,58.06,73586.28,0.0,0.98994,1e-05,1.38237]
[1780145841219,58.06,73588.11,0.0,0.98995,1e-05,1.38055]
[1780145843328,58.06,73587.91,0.0,0.98995,1e-05,1.3808]
[1780145843470,58.06,73587.91,0.0,0.98995,1e-05,1.3808]
[1780145847264,58.06,73587.9,0.0,0.98995,1e-05,1.38092]
[1780145847369,58.06,73593.28,0.0,0.99,1e-05,1.37534]
[1780145848376,58.07,73596.74,0.0,0.99003,1e-05,1.37175]
[1780145849383,58.07,73599.03,0.0,0.99005,1e-05,1.3694]
[1780145850390,58.07,73602.61,0.0,0.99008,1e-05,1.36572]
[1780145854857,58.07,73603.17,0.0,0.99009,1e-05,1.36372]
[1780145854972,58.07,73603.17,0.0,0.99009,1e-05,1.36372]
[1780145860460,58.07,73600.48,0.0,0.99007,1e-05,1.367]
[1780145862202,58.07,73598.48,0.0,0.99005,1e-05,1.36915]
[1780145863231,58.07,73598.48,0.0,0.99005,1e-05,1.36915]
[1780145863767,58.07,73598.39,0.0,0.99005,1e-05,1.36936]
[1780145865228,58.07,73598.39,0.0,0.99005,1e-05,1.36936]
[1780145865324,58.07,73598.31,0.0,0.99004,1e-05,1.36951]
[1780145868172,58.07,73598.2,0.0,0.99004,1e-05,1.36974]
[1780145868221,58.07,73598.2,0.0,0.99004,1e-05,1.36974]
[1780145875565,58.08,73598.35,0.0,0.99004,1e-05,1.37009]
[1780145880600,58.08,73598.37,0.0,0.99004,1e-05,1.37035]
[1780145885000,58.08,73598.89,0.0,0.99004,1e-05,1.36997]
[1780145885225,58.08,73598.89,0.0,0.99004,1e-05,1.36997]
[1780145885326,58.08,73598.89,0.0,0.99004,1e-05,1.37002]
[1780145885568,58.08,73598.89,0.0,0.99004,1e-05,1.37002]
[1780145885723,58.08,73598.89,0.0,0.99004,1e-05,1.37002]
[1780145892683,58.09,73598.81,0.0,0.99004,1e-05,1.37055]
[1780145898726,58.09,73598.63,0.0,0.99003,1e-05,1.37105]
[1780145903226,58.09,73599.19,0.0,0.99004,1e-05,1.37063]
[1780145903266,58.09,73598.95,0.0,0.99003,1e-05,1.37093]
[1780145904736,58.09,73599.34,0.0,0.99004,1e-05,1.37057]
[1780145904971,58.09,73599.34,0.0,0.99004,1e-05,1.37057]
[1780145910813,58.09,73599.72,0.0,0.99004,1e-05,1.37055]
[1780145915847,58.1,73598.68,0.0,0.99004,1e-05,1.37022]
[1780145918583,58.1,73599.84,0.0,0.99005,1e-05,1.36906]
[1780145918726,58.1,73599.84,0.0,0.99005,1e-05,1.36906]
[1780145919479,58.1,73599.77,0.0,0.99004,1e-05,1.36924]
[1780145919720,58.1,73599.77,0.0,0.99004,1e-05,1.36924]
[1780145919875,58.1,73599.82,0.0,0.99004,1e-05,1.36925]
[1780145924911,58.1,73598.34,0.0,0.99003,1e-05,1.37106]
[1780145930952,58.1,73597.9,0.0,0.99002,1e-05,1.37157]
[1780145934213,58.1,73599.43,0.0,0.99004,1e-05,1.36997]
[1780145934219,58.1,73599.43,0.0,0.99004,1e-05,1.36997]
[1780145940020,58.1,73599.92,0.0,0.99004,1e-05,1.36946]
[1780145946058,58.1,73599.58,0.0,0.99004,1e-05,1.36982]
[1780145958143,58.1,73599.73,0.0,0.99004,1e-05,1.36966]
[1780145963178,58.1,73599.25,0.0,0.99004,1e-05,1.37016]
[1780145968213,58.1,73599.47,0.0,0.99004,1e-05,1.36993]
[1780145973189,58.1,73599.48,0.0,0.99005,1e-05,1.36824]
[1780145973222,58.1,73599.48,0.0,0.99005,1e-05,1.36824]
[1780145974157,58.1,73599.48,0.0,0.99005,1e-05,1.36824]
[1780145974221,58.1,73599.48,0.0,0.99005,1e-05,1.36824]
[1780145974254,58.1,73599.51,0.0,0.99005,1e-05,1.36821]
[1780145979290,58.1,73600.92,0.0,0.99006,1e-05,1.36674]
[1780145984325,58.1,73600.82,0.0,0.99006,1e-05,1.36684]
[1780145985400,58.1,73600.82,0.0,0.99006,1e-05,1.36684]
[1780145985471,58.1,73600.71,0.0,0.99006,1e-05,1.36696]
[1780145991374,58.1,73600.76,0.0,0.99006,1e-05,1.36691]
[1780145993991,58.1,73600.15,0.0,0.99006,1e-05,1.36754]
[1780145994222,58.1,73600.15,0.0,0.99006,1e-05,1.36754]
[1780145994471,58.1,73600.13,0.0,0.99006,1e-05,1.36756]
[1780145994720,58.1,73600.13,0.0,0.99006,1e-05,1.36756]
[1780145995402,58.1,73600.58,0.0,0.99006,1e-05,1.36709]
[1780146001449,58.1,73600.38,0.0,0.99006,1e-05,1.3673]
[1780146007491,58.1,73600.43,0.0,0.99006,1e-05,1.36762]
[1780146012526,58.11,73600.36,0.0,0.99005,1e-05,1.36799]
[1780146017561,58.11,73600.69,0.0,0.99005,1e-05,1.36794]
[1780146022596,58.11,73600.37,0.0,0.99005,1e-05,1.36863]
[1780146033831,58.11,73600.2,0.0,0.99005,1e-05,1.36893]
[1780146033971,58.11,73600.2,0.0,0.99005,1e-05,1.36893]
[1780146039715,58.12,73600.37,0.0,0.99005,1e-05,1.36761]
[1780146048778,58.12,73600.78,0.0,0.99005,1e-05,1.36767]
[1780146051187,58.12,73600.78,0.0,0.99005,1e-05,1.36767]
[1780146051224,58.12,73600.78,0.0,0.99005,1e-05,1.36767]
[1780146053137,58.12,73600.42,0.0,0.99005,1e-05,1.36805]
[1780146053221,58.12,73600.42,0.0,0.99005,1e-05,1.36805]
[1780146053298,58.12,73600.0,0.0,0.99005,1e-05,1.36849]
[1780146061869,58.12,73599.83,0.0,0.99004,1e-05,1.3692]
[1780146066904,58.13,73599.67,0.0,0.99004,1e-05,1.36965]
[1780146071939,58.13,73600.03,0.0,0.99004,1e-05,1.36956]
[1780146082009,58.13,73599.99,0.0,0.99003,1e-05,1.37016]
[1780146087044,58.13,73599.36,0.0,0.99002,1e-05,1.37108]
[1780146089845,58.14,73599.2,0.0,0.99002,1e-05,1.37135]
[1780146089969,58.14,73599.2,0.0,0.99002,1e-05,1.37135]
[1780146095101,58.14,73598.34,0.0,0.99002,1e-05,1.37083]
[1780146100136,58.14,73599.08,0.0,0.99003,1e-05,1.37016]
[1780146100885,58.14,73599.08,0.0,0.99003,1e-05,1.37016]
[1780146100970,58.14,73599.08,0.0,0.99003,1e-05,1.37016]
[1780146101944,58.14,73599.21,0.0,0.99003,1e-05,1.37008]
[1780146101972,58.14,73599.21,0.0,0.99003,1e-05,1.37008]
[1780146102150,58.14,73599.34,0.0,0.99003,1e-05,1.37]
[1780146108198,58.14,73604.76,0.0,0.99008,1e-05,1.3645]
[1780146109205,58.14,73610.31,0.0,0.99013,1e-05,1.35872]
[1780146111219,58.14,73605.08,0.0,0.99008,1e-05,1.36416]
[1780146111751,58.14,73605.08,0.0,0.99008,1e-05,1.36416]
[1780146111970,58.14,73605.08,0.0,0.99008,1e-05,1.36416]
[1780146117261,58.14,73604.98,0.0,0.99008,1e-05,1.36458]
[1780146120578,58.14,73606.95,0.0,0.99009,1e-05,1.36265]
[1780146120722,58.14,73608.94,0.0,0.99011,1e-05,1.36065]
[1780146121759,58.15,73609.08,0.0,0.99011,1e-05,1.36057]
[1780146121971,58.15,73609.08,0.0,0.99011,1e-05,1.36057]
[1780146122296,58.15,73609.11,0.0,0.99011,1e-05,1.36061]
[1780146127331,58.15,73612.19,0.0,0.99014,1e-05,1.35777]
[1780146127673,58.15,73612.19,0.0,0.99014,1e-05,1.35777]
[1780146127722,58.15,73612.19,0.0,0.99014,1e-05,1.35777]
[1780146135387,58.15,73612.71,0.0,0.99014,1e-05,1.35754]
[1780146137402,58.15,73618.76,0.0,0.99019,1e-05,1.35144]
[1780146140508,58.15,73620.53,0.0,0.9902,1e-05,1.3498]
[1780146140721,58.15,73620.94,0.0,0.99021,1e-05,1.34947]
[1780146142839,58.16,73619.19,0.0,0.99019,1e-05,1.35146]
[1780146142971,58.16,73619.19,0.0,0.99019,1e-05,1.35146]
[1780146143444,58.16,73618.86,0.0,0.99019,1e-05,1.35189]
[1780146148479,58.16,73619.52,0.0,0.99019,1e-05,1.35167]
[1780146155528,58.17,73619.55,0.0,0.99019,1e-05,1.35062]
[1780146158549,58.17,73624.04,0.0,0.99023,1e-05,1.34626]
[1780146159556,58.17,73629.57,0.0,0.99028,1e-05,1.34068]
[1780146162448,58.17,73631.35,0.0,0.99029,1e-05,1.33907]
[1780146162471,58.17,73631.35,0.0,0.99029,1e-05,1.33907]
[1780146167612,58.18,73633.28,0.0,0.9903,1e-05,1.33779]
[1780146168619,58.18,73636.04,0.0,0.99033,1e-05,1.33508]
[1780146172009,58.18,73636.88,0.0,0.99033,1e-05,1.33459]
[1780146172220,58.18,73636.88,0.0,0.99033,1e-05,1.33459]
[1780146173214,58.18,73636.88,0.0,0.99033,1e-05,1.33471]
[1780146173227,58.18,73636.88,0.0,0.99033,1e-05,1.33471]
[1780146173316,58.18,73636.9,0.0,0.99033,1e-05,1.33482]
[1780146178689,58.18,73636.68,0.0,0.99032,1e-05,1.33529]
[1780146185738,58.18,73636.82,0.0,0.99032,1e-05,1.33515]
[1780146189967,58.18,73637.46,0.0,0.99033,1e-05,1.33449]
[1780146190223,58.18,73637.46,0.0,0.99033,1e-05,1.33449]
[1780146195368,58.19,73635.87,0.0,0.99031,1e-05,1.33675]
[1780146195472,58.19,73635.87,0.0,0.99031,1e-05,1.33675]
[1780146196959,58.19,73634.49,0.0,0.9903,1e-05,1.33841]
[1780146196971,58.19,73634.49,0.0,0.9903,1e-05,1.33841]
[1780146196984,58.19,73635.39,0.0,0.9903,1e-05,1.3376]
[1780146200852,58.2,73632.44,0.0,0.99028,1e-05,1.34099]
[1780146202247,58.2,73632.44,0.0,0.99028,1e-05,1.34099]
[1780146202470,58.2,73632.44,0.0,0.99028,1e-05,1.34099]
[1780146208899,58.2,73634.17,0.0,0.99028,1e-05,1.34026]
[1780146213934,58.21,73633.33,0.0,0.99028,1e-05,1.34005]
[1780146214899,58.21,73633.33,0.0,0.99028,1e-05,1.34005]
[1780146214970,58.21,73633.33,0.0,0.99028,1e-05,1.34005]
[1780146216332,58.21,73633.3,0.0,0.99028,1e-05,1.3402]
[1780146216473,58.21,73633.3,0.0,0.99028,1e-05,1.3402]
[1780146216570,58.21,73632.61,0.0,0.99027,1e-05,1.34102]
[1780146221992,58.22,73632.12,0.0,0.99026,1e-05,1.34222]
[1780146224024,58.22,73631.61,0.0,0.99026,1e-05,1.34286]
[1780146224221,58.22,73631.61,0.0,0.99026,1e-05,1.34286]
[1780146231059,58.22,73632.37,0.0,0.99026,1e-05,1.343]
[1780146237101,58.23,73632.58,0.0,0.99025,1e-05,1.34346]
[1780146240122,58.23,73637.26,0.0,0.99029,1e-05,1.339]
[1780146242137,58.23,73634.55,0.0,0.99027,1e-05,1.34202]
[1780146243123,58.23,73634.55,0.0,0.99027,1e-05,1.34202]
[1780146243337,58.24,73624.43,0.0,0.99017,1e-05,1.35358]
[1780146243832,58.24,73624.43,0.0,0.99017,1e-05,1.35358]
[1780146244151,58.25,73623.26,0.0,0.99015,1e-05,1.35572]
[1780146245196,58.25,73623.26,0.0,0.99015,1e-05,1.35572]
[1780146245236,58.25,73623.26,0.0,0.99015,1e-05,1.35572]
[1780146245336,58.25,73623.3,0.0,0.99015,1e-05,1.35577]
[1780146249186,58.25,73620.54,0.0,0.99012,1e-05,1.35898]
[1780146251959,58.26,73620.02,0.0,0.99012,1e-05,1.35968]
[1780146251970,58.26,73620.02,0.0,0.99012,1e-05,1.35968]
[1780146257245,58.26,73620.35,0.0,0.99012,1e-05,1.35982]
[1780146266190,58.26,73620.35,0.0,0.99012,1e-05,1.35982]
[1780146266222,58.26,73620.35,0.0,0.99012,1e-05,1.35982]
[1780146267500,58.27,73620.12,0.0,0.99011,1e-05,1.36069]
[1780146267723,58.27,73620.12,0.0,0.99011,1e-05,1.36069]
[1780146267540,58.27,73619.93,0.0,0.99011,1e-05,1.36097]
[1780146274368,58.27,73619.46,0.0,0.99011,1e-05,1.36033]
[1780146275003,58.27,73619.46,0.0,0.99011,1e-05,1.36033]
[1780146275220,58.27,73619.46,0.0,0.99011,1e-05,1.36033]
[1780146278399,58.27,73623.39,0.0,0.99014,1e-05,1.35656]
[1780146281865,58.27,73624.48,0.0,0.99015,1e-05,1.35569]
[1780146281969,58.27,73624.48,0.0,0.99015,1e-05,1.35569]
[1780146283000,58.28,73624.96,0.0,0.99015,1e-05,1.35528]
[1780146283007,58.28,73624.96,0.0,0.99015,1e-05,1.35528]
[1780146283434,58.28,73625.43,0.0,0.99015,1e-05,1.35488]
[1780146293504,58.28,73625.25,0.0,0.99015,1e-05,1.35592]
[1780146294699,58.28,73625.25,0.0,0.99015,1e-05,1.35592]
[1780146294721,58.28,73625.25,0.0,0.99015,1e-05,1.35592]
[1780146301399,58.29,73625.31,0.0,0.99014,1e-05,1.35645]
[1780146301468,58.29,73625.31,0.0,0.99014,1e-05,1.35645]
[1780146303430,58.29,73625.95,0.0,0.99015,1e-05,1.35596]
[1780146303475,58.29,73625.95,0.0,0.99015,1e-05,1.35596]
[1780146303574,58.29,73626.59,0.0,0.99015,1e-05,1.35538]
[1780146308678,58.29,73625.96,0.0,0.99014,1e-05,1.35637]
[1780146308719,58.29,73625.96,0.0,0.99014,1e-05,1.35637]
[1780146314651,58.3,73626.07,0.0,0.99014,1e-05,1.35685]
[1780146316689,58.3,73625.74,0.0,0.99014,1e-05,1.35727]
[1780146316720,58.3,73625.74,0.0,0.99014,1e-05,1.35727]
[1780146318848,58.3,73625.55,0.0,0.99013,1e-05,1.35771]
[1780146318973,58.3,73625.55,0.0,0.99013,1e-05,1.35771]
[1780146319686,58.3,73625.72,0.0,0.99013,1e-05,1.35762]
[1780146324720,58.3,73625.76,0.0,0.99013,1e-05,1.35799]
[1780146329756,58.31,73625.77,0.0,0.99013,1e-05,1.35841]
[1780146332756,58.31,73626.17,0.0,0.99014,1e-05,1.35649]
[1780146337811,58.31,73625.37,0.0,0.99013,1e-05,1.35784]
[1780146342846,58.32,73625.55,0.0,0.99013,1e-05,1.35809]
[1780146347882,58.32,73625.37,0.0,0.99012,1e-05,1.35872]
[1780146353924,58.32,73625.24,0.0,0.99011,1e-05,1.35946]
[1780146367015,58.33,73625.27,0.0,0.99011,1e-05,1.36054]
[1780146377085,58.34,73625.57,0.0,0.9901,1e-05,1.36108]
[1780146379073,58.34,73626.1,0.0,0.99011,1e-05,1.36061]
[1780146379223,58.34,73626.1,0.0,0.99011,1e-05,1.36061]
[1780146379322,58.34,73627.48,0.0,0.99012,1e-05,1.35927]
[1780146384134,58.35,73630.85,0.0,0.99014,1e-05,1.35703]
[1780146388163,58.38,73634.76,0.0,0.99014,1e-05,1.35657]
[1780146393197,58.42,73635.68,0.0,0.99012,1e-05,1.35835]
[1780146398232,58.44,73638.19,0.0,0.99012,1e-05,1.35846]
[1780146400246,58.44,73640.98,0.0,0.99015,1e-05,1.35575]
[1780146402424,58.45,73642.31,0.0,0.99015,1e-05,1.35526]
[1780146402471,58.45,73642.31,0.0,0.99015,1e-05,1.35526]
[1780146406289,58.47,73645.59,0.0,0.99016,1e-05,1.35469]
[1780146409310,58.47,73648.58,0.0,0.99018,1e-05,1.35188]
[1780146411357,58.47,73649.19,0.0,0.99018,1e-05,1.35135]
[1780146411471,58.47,73649.19,0.0,0.99018,1e-05,1.35135]
[1780146411571,58.47,73648.54,0.0,0.99018,1e-05,1.35211]
[1780146417366,58.48,73648.68,0.0,0.99017,1e-05,1.35253]
[1780146419380,58.48,73651.35,0.0,0.9902,1e-05,1.34997]
[1780146421394,58.48,73645.97,0.0,0.99015,1e-05,1.3557]
[1780146426429,58.48,73646.88,0.0,0.99015,1e-05,1.3552]
[1780146431465,58.49,73649.53,0.0,0.99017,1e-05,1.35292]
[1780146436500,58.49,73652.51,0.0,0.99019,1e-05,1.35032]
[1780146441535,58.5,73652.24,0.0,0.99019,1e-05,1.35109]
[1780146446570,58.5,73652.62,0.0,0.99019,1e-05,1.35119]
[1780146449591,58.5,73649.06,0.0,0.99015,1e-05,1.35514]
[1780146453618,58.5,73653.21,0.0,0.9902,1e-05,1.34957]
[1780146459661,58.51,73653.42,0.0,0.99019,1e-05,1.34998]
[1780146464696,58.51,73653.46,0.0,0.99019,1e-05,1.35046]
[1780146471745,58.52,73653.74,0.0,0.99019,1e-05,1.35089]
[1780146476779,58.52,73653.93,0.0,0.99018,1e-05,1.3512]
[1780146478794,58.53,73657.4,0.0,0.99021,1e-05,1.34784]
[1780146483829,58.54,73657.17,0.0,0.9902,1e-05,1.34955]
[1780146488864,58.56,73656.8,0.0,0.99017,1e-05,1.35315]
[1780146493899,58.57,73656.96,0.0,0.99016,1e-05,1.35347]
[1780146498934,58.57,73657.85,0.0,0.99017,1e-05,1.35304]
[1780146503969,58.58,73658.97,0.0,0.99017,1e-05,1.35238]
[1780146509004,58.58,73658.83,0.0,0.99017,1e-05,1.353]
[1780146515049,58.58,73660.14,0.0,0.99019,1e-05,1.35057]
[1780146516080,58.58,73667.01,0.0,0.99025,1e-05,1.34364]
[1780146518077,58.59,73667.84,0.0,0.99025,1e-05,1.34312]
[1780146521098,58.59,73664.37,0.0,0.99022,1e-05,1.34689]
[1780146522105,58.59,73660.3,0.0,0.99018,1e-05,1.35128]
[1780146527140,58.59,73660.66,0.0,0.99018,1e-05,1.35141]
[1780146534189,58.6,73661.93,0.0,0.99019,1e-05,1.35079]
[1780146539224,58.6,73662.56,0.0,0.99019,1e-05,1.35065]
[1780146544259,58.61,73663.86,0.0,0.99019,1e-05,1.34982]
[1780146549293,58.61,73663.75,0.0,0.99019,1e-05,1.35045]
[1780146554329,58.62,73663.94,0.0,0.99019,1e-05,1.35076]
[1780146563394,58.62,73664.36,0.0,0.99018,1e-05,1.35123]
[1780146568429,58.63,73665.5,0.0,0.99019,1e-05,1.35057]
[1780146575481,58.63,73666.34,0.0,0.9902,1e-05,1.34875]
[1780146580517,58.64,73666.39,0.0,0.9902,1e-05,1.3489]
[1780146585552,58.64,73666.08,0.0,0.99019,1e-05,1.34963]
[1780146590587,58.64,73666.01,0.0,0.99019,1e-05,1.3502]
[1780146595622,58.65,73669.63,0.0,0.99022,1e-05,1.347]
[1780146600657,58.65,73670.52,0.0,0.99022,1e-05,1.34662]
[1780146605692,58.66,73670.64,0.0,0.99022,1e-05,1.34702]
[1780146610727,58.66,73671.76,0.0,0.99022,1e-05,1.34638]
[1780146615762,58.66,73671.84,0.0,0.99022,1e-05,1.34681]
[1780146620797,58.67,73672.47,0.0,0.99022,1e-05,1.34666]
[1780146625832,58.67,73672.45,0.0,0.99022,1e-05,1.34717]
[1780146630867,58.68,73672.98,0.0,0.99022,1e-05,1.34713]
[1780146639930,58.68,73680.13,0.0,0.99028,1e-05,1.33912]
[1780146641944,58.7,73681.63,0.0,0.99027,1e-05,1.33994]
[1780146646978,58.72,73683.21,0.0,0.99027,1e-05,1.33995]
[1780146647624,58.72,73683.21,0.0,0.99027,1e-05,1.33995]
[1780146647973,58.72,73683.21,0.0,0.99027,1e-05,1.33995]
[1780146655038,58.72,73682.16,0.0,0.99026,1e-05,1.34193]
[1780146660073,58.73,73682.19,0.0,0.99025,1e-05,1.34245]
[1780146661080,58.73,73684.96,0.0,0.99028,1e-05,1.33975]
[1780146663094,58.73,73687.47,0.0,0.9903,1e-05,1.33742]
[1780146664381,58.73,73687.41,0.0,0.99029,1e-05,1.3376]
[1780146664472,58.73,73687.41,0.0,0.99029,1e-05,1.3376]
[1780146665110,58.73,73687.29,0.0,0.99029,1e-05,1.33784]
[1780146673164,58.74,73687.66,0.0,0.99029,1e-05,1.33839]
[1780146678199,58.75,73684.95,0.0,0.99026,1e-05,1.34172]
[1780146685248,58.75,73685.33,0.0,0.99026,1e-05,1.34209]
[1780146690283,58.76,73682.48,0.0,0.99023,1e-05,1.34563]
[1780146693304,58.76,73680.4,0.0,0.99022,1e-05,1.34639]
[1780146698339,58.76,73679.94,0.0,0.99021,1e-05,1.34736]
[1780146704381,58.77,73681.2,0.0,0.99022,1e-05,1.34666]
[1780146709416,58.77,73681.35,0.0,0.99021,1e-05,1.34701]
[1780146715458,58.78,73681.09,0.0,0.99021,1e-05,1.34788]
[1780146722507,58.78,73681.38,0.0,0.9902,1e-05,1.34827]
[1780146727542,58.79,73681.61,0.0,0.9902,1e-05,1.34854]
[1780146732577,58.79,73681.24,0.0,0.99019,1e-05,1.3494]
[1780146737611,58.79,73682.1,0.0,0.9902,1e-05,1.34901]
[1780146742647,58.8,73681.42,0.0,0.99019,1e-05,1.35019]
[1780146750703,58.8,73681.78,0.0,0.99018,1e-05,1.35059]
[1780146756507,58.81,73682.0,0.0,0.99019,1e-05,1.34908]
[1780146766817,58.82,73681.85,0.0,0.99018,1e-05,1.35039]
[1780146775879,58.82,73682.02,0.0,0.99018,1e-05,1.35107]
[1780146783942,58.83,73682.05,0.0,0.99017,1e-05,1.35178]
[1780146788977,58.83,73681.5,0.0,0.99016,1e-05,1.3528]
[1780146794011,58.84,73680.89,0.0,0.99015,1e-05,1.35386]
[1780146804082,58.84,73680.89,0.0,0.99015,1e-05,1.35473]
[1780146811131,58.85,73680.42,0.0,0.99015,1e-05,1.35414]
[1780146821202,58.86,73677.8,0.0,0.99012,1e-05,1.3577]
[1780146822209,58.86,73673.51,0.0,0.99008,1e-05,1.36219]
[1780146827245,58.86,73673.96,0.0,0.99008,1e-05,1.3621]
[1780146831367,58.86,73671.67,0.0,0.99006,1e-05,1.36475]
[1780146831470,58.86,73671.67,0.0,0.99006,1e-05,1.36475]
[1780146832280,58.86,73669.38,0.0,0.99004,1e-05,1.36718]
[1780146837315,58.87,73667.16,0.0,0.99002,1e-05,1.36978]
[1780146841264,58.87,73667.33,0.0,0.99002,1e-05,1.36978]
[1780146843978,58.87,73667.43,0.0,0.99002,1e-05,1.36985]
[1780146849399,58.87,73667.35,0.0,0.99001,1e-05,1.37027]
[1780146854434,58.87,73665.38,0.0,0.98999,1e-05,1.37264]
[1780146856448,58.88,73661.85,0.0,0.98996,1e-05,1.37685]
[1780146861708,58.88,73660.29,0.0,0.98994,1e-05,1.37864]
[1780146861726,58.88,73660.29,0.0,0.98994,1e-05,1.37864]
[1780146861809,58.88,73656.86,0.0,0.98991,1e-05,1.38224]
[1780146863048,58.88,73656.86,0.0,0.98991,1e-05,1.38224]
[1780146863221,58.88,73656.86,0.0,0.98991,1e-05,1.38224]
[1780146865512,58.88,73653.53,0.0,0.98988,1e-05,1.38583]
[1780146870548,58.9,73655.02,0.0,0.98987,1e-05,1.38669]
[1780146874576,58.92,73653.25,0.0,0.98985,1e-05,1.38875]
[1780146876590,58.92,73649.64,0.0,0.98981,1e-05,1.39347]
[1780146881625,58.94,73648.46,0.0,0.98978,1e-05,1.39701]
[1780146883337,58.94,73648.46,0.0,0.98978,1e-05,1.39701]
[1780146883470,58.95,73648.42,0.0,0.98978,1e-05,1.39751]
[1780146883639,58.98,73648.24,0.0,0.98974,1e-05,1.4022]
[1780146884783,58.98,73648.24,0.0,0.98974,1e-05,1.4022]
[1780146884969,58.98,73648.24,0.0,0.98974,1e-05,1.4022]
[1780146890687,59.01,73648.83,0.0,0.98972,1e-05,1.40467]
[1780146892036,59.01,73648.83,0.0,0.98972,1e-05,1.40467]
[1780146892220,59.01,73648.83,0.0,0.98972,1e-05,1.40467]
[1780146892253,59.01,73649.25,0.0,0.98972,1e-05,1.40466]
[1780146892956,59.01,73649.25,0.0,0.98972,1e-05,1.40466]
[1780146892972,59.01,73649.25,0.0,0.98972,1e-05,1.40466]
[1780146898744,59.03,73648.67,0.0,0.98969,1e-05,1.40831]
[1780146904791,59.05,73648.57,0.0,0.98967,1e-05,1.41098]
[1780146908819,59.07,73640.69,0.0,0.98958,1e-05,1.42101]
[1780146909826,59.07,73637.65,0.0,0.98955,1e-05,1.42465]
[1780146911839,59.08,73633.95,0.0,0.98951,1e-05,1.42939]
[1780146913954,59.08,73633.87,0.0,0.98951,1e-05,1.42987]
[1780146913975,59.08,73633.87,0.0,0.98951,1e-05,1.42987]
[1780146914004,59.08,73633.45,0.0,0.9895,1e-05,1.43071]
[1780146915370,59.08,73633.45,0.0,0.9895,1e-05,1.43071]
[1780146915469,59.09,73631.72,0.0,0.98948,1e-05,1.43295]
[1780146918889,59.1,73628.21,0.0,0.98943,1e-05,1.43826]
[1780146923924,59.11,73626.25,0.0,0.9894,1e-05,1.44226]
[1780146925937,59.12,73618.3,0.0,0.98932,1e-05,1.45157]
[1780146927952,59.13,73616.56,0.0,0.9893,1e-05,1.45416]
[1780146929782,59.13,73615.97,0.0,0.98929,1e-05,1.45516]
[1780146929978,59.13,73615.97,0.0,0.98929,1e-05,1.45516]
[1780146930069,59.13,73615.78,0.0,0.98928,1e-05,1.45572]
[1780146930975,59.13,73622.73,0.0,0.98935,1e-05,1.44857]
[1780146934079,59.14,73624.18,0.0,0.98937,1e-05,1.44599]
[1780146934227,59.14,73624.18,0.0,0.98937,1e-05,1.44599]
[1780146936014,59.15,73628.25,0.0,0.98939,1e-05,1.44272]
[1780146937017,59.15,73631.4,0.0,0.98942,1e-05,1.43972]
[1780146939886,59.16,73629.9,0.0,0.9894,1e-05,1.44208]
[1780146939975,59.16,73629.9,0.0,0.9894,1e-05,1.44208]
[1780146941059,59.16,73630.13,0.0,0.9894,1e-05,1.44221]
[1780146941219,59.16,73630.13,0.0,0.9894,1e-05,1.44221]
[1780146941291,59.16,73630.47,0.0,0.9894,1e-05,1.44222]
[1780146947087,59.18,73630.57,0.0,0.98938,1e-05,1.44434]
[1780146952122,59.19,73630.33,0.0,0.98936,1e-05,1.44643]
[1780146956553,59.2,73630.91,0.0,0.98936,1e-05,1.44653]
[1780146956730,59.2,73630.91,0.0,0.98936,1e-05,1.44653]
[1780146960177,59.22,73627.79,0.0,0.98932,1e-05,1.45206]
[1780146962785,59.22,73627.96,0.0,0.98931,1e-05,1.45258]
[1780146962976,59.22,73627.96,0.0,0.98931,1e-05,1.45258]
[1780146972524,59.24,73628.08,0.0,0.9893,1e-05,1.45421]
[1780146972719,59.24,73628.08,0.0,0.9893,1e-05,1.45421]
[1780146973269,59.25,73628.15,0.0,0.98928,1e-05,1.45623]
[1780146977901,59.26,73628.11,0.0,0.98927,1e-05,1.45732]
[1780146977974,59.26,73628.11,0.0,0.98927,1e-05,1.45732]
[1780146983339,59.28,73628.73,0.0,0.98926,1e-05,1.45904]
[1780146988049,59.29,73629.47,0.0,0.98925,1e-05,1.45961]
[1780146988220,59.29,73629.47,0.0,0.98925,1e-05,1.45961]
[1780146988470,59.29,73629.47,0.0,0.98925,1e-05,1.45961]
[1780146988506,59.29,73630.28,0.0,0.98926,1e-05,1.45907]
[1780146988724,59.29,73630.28,0.0,0.98926,1e-05,1.45907]
[1780146995423,59.31,73631.54,0.0,0.98926,1e-05,1.45834]
[1780147001465,59.33,73631.52,0.0,0.98924,1e-05,1.46041]
[1780147006009,59.34,73630.01,0.0,0.98922,1e-05,1.46339]
[1780147006219,59.34,73630.01,0.0,0.98922,1e-05,1.46339]
[1780147006500,59.34,73630.09,0.0,0.98922,1e-05,1.46364]
[1780147007147,59.34,73630.09,0.0,0.98922,1e-05,1.46364]
[1780147007224,59.34,73630.09,0.0,0.98922,1e-05,1.46364]
[1780147014556,59.36,73630.06,0.0,0.98919,1e-05,1.4663]
[1780147017577,59.37,73632.2,0.0,0.9892,1e-05,1.46496]
[1780147019387,59.37,73632.2,0.0,0.9892,1e-05,1.46496]
[1780147019473,59.37,73632.2,0.0,0.9892,1e-05,1.46496]
[1780147019518,59.37,73633.29,0.0,0.98921,1e-05,1.46442]
[1780147019591,59.37,73635.93,0.0,0.98923,1e-05,1.46157]
[1780147020598,59.38,73641.78,0.0,0.98929,1e-05,1.45559]
[1780147021781,59.38,73641.78,0.0,0.98929,1e-05,1.45559]
[1780147021977,59.38,73641.78,0.0,0.98929,1e-05,1.45559]
[1780147022074,59.41,73642.91,0.0,0.98927,1e-05,1.45799]
[1780147024626,59.41,73645.06,0.0,0.98928,1e-05,1.4567]
[1780147029661,59.43,73645.75,0.0,0.98927,1e-05,1.45765]
[1780147030763,59.43,73645.75,0.0,0.98927,1e-05,1.45765]
[1780147030973,59.43,73645.75,0.0,0.98927,1e-05,1.45765]
[1780147034365,59.43,73646.2,0.0,0.98926,1e-05,1.45817]
[1780147034469,59.43,73646.2,0.0,0.98926,1e-05,1.45817]
[1780147034411,59.44,73646.24,0.0,0.98926,1e-05,1.45847]
[1780147034564,59.44,73646.24,0.0,0.98926,1e-05,1.45847]
[1780147042257,59.45,73645.88,0.0,0.98924,1e-05,1.46052]
[1780147042471,59.45,73645.88,0.0,0.98924,1e-05,1.46052]
[1780147049517,59.47,73647.35,0.0,0.98924,1e-05,1.46125]
[1780147049725,59.48,73647.52,0.0,0.98923,1e-05,1.46205]
[1780147058865,59.5,73647.4,0.0,0.98922,1e-05,1.46369]
[1780147059765,59.5,73647.4,0.0,0.98922,1e-05,1.46369]
[1780147059971,59.5,73647.4,0.0,0.98922,1e-05,1.46369]
[1780147059991,59.5,73647.4,0.0,0.98921,1e-05,1.46402]
[1780147060657,59.5,73647.4,0.0,0.98921,1e-05,1.46402]
[1780147060726,59.5,73647.4,0.0,0.98921,1e-05,1.46402]
[1780147067932,59.52,73647.62,0.0,0.98919,1e-05,1.46639]
[1780147072967,59.54,73647.21,0.0,0.98918,1e-05,1.46845]
[1780147077578,59.54,73647.21,0.0,0.98918,1e-05,1.46845]
[1780147077722,59.55,73647.19,0.0,0.98916,1e-05,1.46975]
[1780147079130,59.55,73646.94,0.0,0.98916,1e-05,1.47035]
[1780147079220,59.55,73646.94,0.0,0.98916,1e-05,1.47035]
[1780147079232,59.55,73646.94,0.0,0.98916,1e-05,1.47066]
[1780147082031,59.56,73644.37,0.0,0.98912,1e-05,1.4744]
[1780147083174,59.56,73644.37,0.0,0.98912,1e-05,1.4744]
[1780147083229,59.56,73644.37,0.0,0.98912,1e-05,1.4744]
[1780147098143,59.6,73646.09,0.0,0.9891,1e-05,1.47753]
[1780147098636,59.6,73646.09,0.0,0.9891,1e-05,1.47753]
[1780147098723,59.6,73646.09,0.0,0.9891,1e-05,1.47753]
[1780147099111,59.6,73646.09,0.0,0.9891,1e-05,1.47753]
[1780147099227,59.6,73646.09,0.0,0.9891,1e-05,1.47753]
[1780147099320,59.6,73645.9,0.0,0.98909,1e-05,1.47804]
[1780147106199,59.62,73645.39,0.0,0.98907,1e-05,1.48074]
[1780147109054,59.62,73645.39,0.0,0.98907,1e-05,1.48074]
[1780147109221,59.62,73645.39,0.0,0.98907,1e-05,1.48074]
[1780147109279,59.63,73644.69,0.0,0.98906,1e-05,1.48241]
[1780147109703,59.63,73644.69,0.0,0.98906,1e-05,1.48241]
[1780147109736,59.63,73644.69,0.0,0.98906,1e-05,1.48241]
[1780147113248,59.63,73649.73,0.0,0.98911,1e-05,1.47637]
[1780147114164,59.63,73649.73,0.0,0.98911,1e-05,1.47637]
[1780147114219,59.63,73649.73,0.0,0.98911,1e-05,1.47637]
[1780147114358,59.64,73655.41,0.0,0.98916,1e-05,1.47053]
[1780147114832,59.64,73655.41,0.0,0.98916,1e-05,1.47053]
[1780147114972,59.64,73655.41,0.0,0.98916,1e-05,1.47053]
[1780147115262,59.64,73657.21,0.0,0.98917,1e-05,1.46891]
[1780147118283,59.65,73658.93,0.0,0.98918,1e-05,1.46803]
[1780147123318,59.66,73656.44,0.0,0.98914,1e-05,1.47234]
[1780147124451,59.66,73656.44,0.0,0.98914,1e-05,1.47234]
[1780147124469,59.66,73656.44,0.0,0.98914,1e-05,1.47234]
[1780147124552,59.66,73656.37,0.0,0.98914,1e-05,1.47274]
[1780147125739,59.67,73656.84,0.0,0.98914,1e-05,1.47254]
[1780147125976,59.67,73656.84,0.0,0.98914,1e-05,1.47254]
[1780147129744,59.67,73656.98,0.0,0.98913,1e-05,1.47365]
[1780147129975,59.67,73656.98,0.0,0.98913,1e-05,1.47365]
[1780147130367,59.68,73657.74,0.0,0.98913,1e-05,1.47314]
[1780147130710,59.68,73657.74,0.0,0.98913,1e-05,1.47314]
[1780147130724,59.68,73657.74,0.0,0.98913,1e-05,1.47314]
[1780147136409,59.69,73657.77,0.0,0.98912,1e-05,1.47498]
[1780147141444,59.7,73657.09,0.0,0.9891,1e-05,1.47724]
[1780147141942,59.7,73657.09,0.0,0.9891,1e-05,1.47724]
[1780147141972,59.7,73657.09,0.0,0.9891,1e-05,1.47724]
[1780147145938,59.71,73656.93,0.0,0.98909,1e-05,1.47831]
[1780147145974,59.71,73656.93,0.0,0.98909,1e-05,1.47831]
[1780147146205,59.72,73656.93,0.0,0.98909,1e-05,1.4789]
[1780147150777,59.72,73656.92,0.0,0.98908,1e-05,1.4792]
[1780147158563,59.74,73657.15,0.0,0.98906,1e-05,1.48213]
[1780147162688,59.75,73657.19,0.0,0.98905,1e-05,1.48266]
[1780147162722,59.75,73657.19,0.0,0.98905,1e-05,1.48266]
[1780147162918,59.75,73657.19,0.0,0.98905,1e-05,1.48266]
[1780147162973,59.75,73657.19,0.0,0.98905,1e-05,1.48266]
[1780147163598,59.75,73657.69,0.0,0.98905,1e-05,1.48296]
[1780147167626,59.76,73659.1,0.0,0.98905,1e-05,1.48256]
[1780147170647,59.77,73660.48,0.0,0.98906,1e-05,1.48191]
[1780147173970,59.77,73659.76,0.0,0.98906,1e-05,1.48147]
[1780147174676,59.78,73660.82,0.0,0.98907,1e-05,1.48089]
[1780147175503,59.78,73660.82,0.0,0.98907,1e-05,1.48089]
[1780147175722,59.78,73661.64,0.0,0.98907,1e-05,1.48029]
[1780147182732,59.8,73662.74,0.0,0.98907,1e-05,1.4811]
[1780147188774,59.81,73663.1,0.0,0.98905,1e-05,1.48243]
[1780147190165,59.81,73663.1,0.0,0.98905,1e-05,1.48243]
[1780147190222,59.81,73663.1,0.0,0.98905,1e-05,1.48243]
[1780147192207,59.82,73663.76,0.0,0.98905,1e-05,1.48257]
[1780147192223,59.82,73663.76,0.0,0.98905,1e-05,1.48257]
[1780147192245,59.82,73664.49,0.0,0.98906,1e-05,1.48206]
[1780147196830,59.83,73667.66,0.0,0.98908,1e-05,1.48006]
[1780147197838,59.83,73670.47,0.0,0.9891,1e-05,1.47731]
[1780147198983,59.83,73670.47,0.0,0.9891,1e-05,1.47731]
[1780147199227,59.83,73670.47,0.0,0.9891,1e-05,1.47731]
[1780147204887,59.85,73672.84,0.0,0.9891,1e-05,1.47683]
[1780147206220,59.85,73672.84,0.0,0.9891,1e-05,1.47683]
[1780147206474,59.85,73672.84,0.0,0.9891,1e-05,1.47683]
[1780147209717,59.86,73671.9,0.0,0.98909,1e-05,1.47873]
[1780147209974,59.86,73671.9,0.0,0.98909,1e-05,1.47873]
[1780147210525,59.88,73671.9,0.0,0.98906,1e-05,1.48193]
[1780147213955,59.89,73664.11,0.0,0.98898,1e-05,1.49154]
[1780147215433,59.89,73664.11,0.0,0.98898,1e-05,1.49154]
[1780147215469,59.89,73664.11,0.0,0.98898,1e-05,1.49154]
[1780147221004,59.9,73667.98,0.0,0.989,1e-05,1.48921]
[1780147222776,59.91,73669.74,0.0,0.98901,1e-05,1.48758]
[1780147222973,59.91,73669.74,0.0,0.98901,1e-05,1.48758]
[1780147225183,59.91,73670.88,0.0,0.98902,1e-05,1.4869]
[1780147225223,59.91,73670.88,0.0,0.98902,1e-05,1.4869]
[1780147225284,59.91,73671.06,0.0,0.98902,1e-05,1.48698]
[1780147229585,59.92,73671.03,0.0,0.98901,1e-05,1.48785]
[1780147229722,59.92,73671.03,0.0,0.98901,1e-05,1.48785]
[1780147235105,59.93,73672.21,0.0,0.98902,1e-05,1.48673]
[1780147236593,59.93,73672.21,0.0,0.98902,1e-05,1.48673]
[1780147236725,59.93,73672.21,0.0,0.98902,1e-05,1.48673]
[1780147236871,59.94,73673.03,0.0,0.98902,1e-05,1.48612]
[1780147236972,59.94,73673.03,0.0,0.98902,1e-05,1.48612]
[1780147237121,59.94,73673.52,0.0,0.98902,1e-05,1.48587]
[1780147242156,59.95,73674.11,0.0,0.98902,1e-05,1.48663]
[1780147242819,59.95,73674.11,0.0,0.98902,1e-05,1.48663]
[1780147242971,59.95,73674.11,0.0,0.98902,1e-05,1.48663]
[1780147248608,59.96,73674.6,0.0,0.98901,1e-05,1.48721]
[1780147248722,59.96,73674.6,0.0,0.98901,1e-05,1.48721]
[1780147249119,59.96,73674.56,0.0,0.98901,1e-05,1.48782]
[1780147249223,59.96,73674.56,0.0,0.98901,1e-05,1.48782]
[1780147249322,59.97,73674.56,0.0,0.98901,1e-05,1.48809]
[1780147257261,59.98,73676.96,0.0,0.98901,1e-05,1.48772]
[1780147262297,59.99,73676.99,0.0,0.989,1e-05,1.48907]
[1780147266246,60.0,73679.54,0.0,0.98901,1e-05,1.48713]
[1780147266473,60.0,73679.54,0.0,0.98901,1e-05,1.48713]
[1780147267352,60.0,73690.59,0.0,0.98911,1e-05,1.47575]
[1780147268693,60.0,73690.59,0.0,0.98911,1e-05,1.47575]
[1780147268793,60.01,73721.65,0.0,0.9894,1e-05,1.44289]
[1780147269361,60.01,73731.16,0.0,0.98948,1e-05,1.43321]
[1780147270368,60.04,73733.17,0.0,0.98947,1e-05,1.43476]
[1780147271223,60.04,73733.17,0.0,0.98947,1e-05,1.43476]
[1780147273389,60.1,73729.57,0.0,0.98937,1e-05,1.4461]
[1780147278424,60.21,73726.72,0.0,0.98923,1e-05,1.46279]
[1780147279431,60.21,73722.36,0.0,0.98919,1e-05,1.46776]
[1780147281445,60.21,73718.48,0.0,0.98915,1e-05,1.47252]
[1780147286480,60.23,73718.4,0.0,0.98913,1e-05,1.47407]
[1780147289867,60.23,73718.45,0.0,0.98913,1e-05,1.47488]
[1780147289970,60.23,73718.45,0.0,0.98913,1e-05,1.47488]
[1780147290508,60.24,73713.65,0.0,0.98908,1e-05,1.48032]
[1780147291515,60.24,73712.23,0.0,0.98908,1e-05,1.48034]
[1780147295580,60.24,73710.93,0.0,0.98906,1e-05,1.48229]
[1780147295721,60.24,73710.93,0.0,0.98906,1e-05,1.48229]
[1780147295799,60.25,73711.11,0.0,0.98906,1e-05,1.48264]
[1780147301585,60.26,73710.58,0.0,0.98904,1e-05,1.48482]
[1780147305032,60.27,73709.63,0.0,0.98902,1e-05,1.48664]
[1780147305223,60.27,73709.63,0.0,0.98902,1e-05,1.48664]
[1780147306620,60.27,73720.73,0.0,0.98912,1e-05,1.47522]
[1780147307627,60.27,73721.9,0.0,0.98913,1e-05,1.47424]
[1780147310096,60.28,73722.24,0.0,0.98913,1e-05,1.47444]
[1780147310222,60.28,73722.24,0.0,0.98913,1e-05,1.47444]
[1780147310596,60.28,73722.24,0.0,0.98913,1e-05,1.47444]
[1780147310721,60.28,73722.24,0.0,0.98913,1e-05,1.47444]
[1780147310822,60.28,73722.72,0.0,0.98913,1e-05,1.47421]
[1780147313669,60.28,73714.28,0.0,0.98904,1e-05,1.48411]
[1780147314950,60.29,73713.03,0.0,0.98903,1e-05,1.48572]
[1780147314970,60.29,73713.03,0.0,0.98903,1e-05,1.48572]
[1780147324749,60.31,73712.87,0.0,0.98901,1e-05,1.48846]
[1780147325756,60.31,73709.02,0.0,0.98897,1e-05,1.49287]
[1780147326741,60.31,73709.02,0.0,0.98897,1e-05,1.49287]
[1780147326972,60.31,73707.39,0.0,0.98895,1e-05,1.49488]
[1780147328777,60.31,73702.26,0.0,0.9889,1e-05,1.50092]
[1780147331179,60.32,73701.92,0.0,0.98889,1e-05,1.50176]
[1780147331230,60.32,73701.92,0.0,0.98889,1e-05,1.50176]
[1780147331802,60.32,73698.44,0.0,0.98886,1e-05,1.50578]
[1780147332513,60.32,73698.44,0.0,0.98886,1e-05,1.50578]
[1780147332724,60.32,73698.44,0.0,0.98886,1e-05,1.50578]
[1780147339856,60.33,73697.3,0.0,0.98883,1e-05,1.5088]
[1780147347842,60.34,73697.6,0.0,0.98883,1e-05,1.50892]
[1780147347971,60.35,73697.6,0.0,0.98882,1e-05,1.51026]
[1780147348634,60.35,73697.6,0.0,0.98882,1e-05,1.51026]
[1780147348722,60.35,73697.6,0.0,0.98882,1e-05,1.51026]
[1780147348823,60.35,73697.6,0.0,0.98882,1e-05,1.51049]
[1780147353954,60.36,73697.82,0.0,0.98882,1e-05,1.50955]
[1780147357982,60.37,73701.18,0.0,0.98885,1e-05,1.50679]
[1780147358970,60.37,73701.18,0.0,0.98885,1e-05,1.50679]
[1780147359222,60.37,73701.18,0.0,0.98885,1e-05,1.50679]
[1780147363475,60.37,73704.02,0.0,0.98886,1e-05,1.50486]
[1780147363727,60.37,73704.02,0.0,0.98886,1e-05,1.50486]
[1780147363826,60.38,73705.09,0.0,0.98887,1e-05,1.50393]
[1780147365358,60.38,73705.37,0.0,0.98887,1e-05,1.50386]
[1780147365472,60.38,73705.37,0.0,0.98887,1e-05,1.50386]
[1780147368054,60.39,73708.61,0.0,0.98889,1e-05,1.50128]
[1780147371832,60.39,73708.62,0.0,0.98889,1e-05,1.50175]
[1780147371971,60.39,73708.61,0.0,0.98889,1e-05,1.502]
[1780147372790,60.39,73708.61,0.0,0.98889,1e-05,1.502]
[1780147372887,60.39,73708.37,0.0,0.98888,1e-05,1.50249]
[1780147372971,60.39,73708.37,0.0,0.98888,1e-05,1.50249]
[1780147378124,60.4,73708.62,0.0,0.98887,1e-05,1.50362]
[1780147384813,60.41,73708.53,0.0,0.98887,1e-05,1.50464]
[1780147384970,60.41,73706.56,0.0,0.98884,1e-05,1.50724]
[1780147389604,60.42,73704.11,0.0,0.98881,1e-05,1.51079]
[1780147389722,60.42,73704.11,0.0,0.98881,1e-05,1.51079]
[1780147389823,60.42,73704.14,0.0,0.98881,1e-05,1.51098]
[1780147395244,60.43,73702.19,0.0,0.98878,1e-05,1.51441]
[1780147400279,60.44,73702.22,0.0,0.98877,1e-05,1.51546]
[1780147405314,60.45,73704.31,0.0,0.98878,1e-05,1.51425]
[1780147408335,60.46,73707.52,0.0,0.98881,1e-05,1.5114]
[1780147413370,60.46,73710.44,0.0,0.98884,1e-05,1.50754]
[1780147418405,60.47,73710.14,0.0,0.98883,1e-05,1.50899]
[1780147426462,60.49,73709.02,0.0,0.9888,1e-05,1.51196]
[1780147434518,60.5,73709.02,0.0,0.98879,1e-05,1.51366]
[1780147439553,60.49,73709.08,0.0,0.9888,1e-05,1.51228]
[1780147441573,60.49,73694.61,0.0,0.98867,1e-05,1.5276]
[1780147442580,60.49,73690.9,0.0,0.98863,1e-05,1.53187]
[1780147447615,60.46,73689.31,0.0,0.98864,1e-05,1.52995]
[1780147452650,60.45,73688.67,0.0,0.98865,1e-05,1.52919]
[1780147454664,60.44,73691.97,0.0,0.98869,1e-05,1.52499]
[1780147459699,60.43,73691.65,0.0,0.9887,1e-05,1.52395]
[1780147466749,60.42,73691.65,0.0,0.98871,1e-05,1.52204]
[1780147471783,60.43,73690.7,0.0,0.98871,1e-05,1.52229]
[1780147476818,60.43,73690.93,0.0,0.9887,1e-05,1.52305]
[1780147483869,60.44,73691.63,0.0,0.9887,1e-05,1.5235]
[1780147488904,60.45,73691.3,0.0,0.98869,1e-05,1.52447]
[1780147495956,60.46,73691.32,0.0,0.98868,1e-05,1.52585]
[1780147500991,60.47,73691.18,0.0,0.98867,1e-05,1.52701]
[1780147506026,60.47,73691.27,0.0,0.98866,1e-05,1.52791]
[1780147511061,60.48,73691.74,0.0,0.98866,1e-05,1.52837]
[1780147516114,60.49,73691.39,0.0,0.98865,1e-05,1.52953]
[1780147522157,60.5,73691.39,0.0,0.98864,1e-05,1.53068]
[1780147528199,60.51,73690.85,0.0,0.98862,1e-05,1.53239]
[1780147539275,60.52,73690.46,0.0,0.98861,1e-05,1.53316]
[1780147544311,60.53,73690.41,0.0,0.98861,1e-05,1.53364]
[1780147551360,60.51,73690.57,0.0,0.98863,1e-05,1.53139]
[1780147556395,60.51,73690.97,0.0,0.98863,1e-05,1.53093]
[1780147561430,60.52,73690.91,0.0,0.98862,1e-05,1.53194]
[1780147566465,60.52,73690.91,0.0,0.98861,1e-05,1.53288]
[1780147571500,60.51,73690.91,0.0,0.98863,1e-05,1.53144]
[1780147578549,60.5,73691.02,0.0,0.98864,1e-05,1.52934]
[1780147583584,60.49,73690.66,0.0,0.98865,1e-05,1.52833]
[1780147589626,60.47,73690.44,0.0,0.98867,1e-05,1.52691]
[1780147594661,60.46,73690.4,0.0,0.98869,1e-05,1.52377]
[1780147599696,60.45,73688.0,0.0,0.98868,1e-05,1.52506]
[1780147601710,60.45,73684.67,0.0,0.98865,1e-05,1.52818]
[1780147607752,60.44,73684.71,0.0,0.98867,1e-05,1.52647]
[1780147612789,60.42,73684.68,0.0,0.98868,1e-05,1.52514]
[1780147617825,60.41,73684.31,0.0,0.98868,1e-05,1.52421]
[1780147622862,60.4,73682.89,0.0,0.98868,1e-05,1.52443]
[1780147628904,60.39,73681.27,0.0,0.98868,1e-05,1.52459]
[1780147633939,60.38,73680.57,0.0,0.98869,1e-05,1.524]
[1780147639981,60.37,73680.62,0.0,0.9887,1e-05,1.5223]
[1780147647030,60.35,73680.58,0.0,0.98872,1e-05,1.52043]
[1780147653073,60.34,73679.89,0.0,0.98874,1e-05,1.51776]
[1780147659114,60.33,73679.92,0.0,0.98875,1e-05,1.51613]
[1780147665158,60.32,73679.87,0.0,0.98876,1e-05,1.5146]
[1780147670193,60.31,73679.92,0.0,0.98878,1e-05,1.51325]
[1780147675228,60.3,73679.94,0.0,0.98879,1e-05,1.51194]
[1780147680263,60.29,73679.82,0.0,0.9888,1e-05,1.5108]
[1780147687311,60.27,73679.92,0.0,0.98881,1e-05,1.50892]
[1780147692347,60.26,73680.14,0.0,0.98882,1e-05,1.50744]
[1780147697382,60.25,73680.15,0.0,0.98884,1e-05,1.5062]
[1780147702418,60.24,73680.03,0.0,0.98884,1e-05,1.50512]
[1780147707455,60.23,73679.94,0.0,0.98886,1e-05,1.50377]
[1780147711483,60.22,73674.47,0.0,0.98882,1e-05,1.50699]
[1780147721553,60.21,73672.91,0.0,0.98883,1e-05,1.50624]
[1780147726588,60.2,73673.14,0.0,0.98884,1e-05,1.50478]
[1780147732361,60.19,73673.17,0.0,0.98885,1e-05,1.50451]
[1780147737666,60.18,73673.24,0.0,0.98887,1e-05,1.50206]
[1780147749178,60.17,73673.63,0.0,0.98888,1e-05,1.50069]
[1780147749219,60.17,73673.63,0.0,0.98888,1e-05,1.50069]
[1780147754787,60.14,73673.51,0.0,0.9889,1e-05,1.49784]
[1780147763239,60.14,73673.34,0.0,0.98891,1e-05,1.49757]
[1780147763272,60.13,73673.34,0.0,0.98892,1e-05,1.49622]
[1780147763472,60.13,73673.34,0.0,0.98892,1e-05,1.49622]
[1780147768885,60.12,73671.62,0.0,0.98891,1e-05,1.49675]
[1780147774927,60.11,73671.69,0.0,0.98894,1e-05,1.49354]
[1780147779961,60.1,73671.73,0.0,0.98895,1e-05,1.49242]
[1780147782468,60.1,73671.86,0.0,0.98895,1e-05,1.49184]
[1780147782721,60.1,73671.86,0.0,0.98895,1e-05,1.49184]
[1780147782983,60.1,73672.04,0.0,0.98895,1e-05,1.49144]
[1780147793053,60.08,73671.71,0.0,0.98897,1e-05,1.48968]
[1780147801108,60.07,73671.76,0.0,0.98898,1e-05,1.48797]
[1780147810172,60.05,73671.96,0.0,0.989,1e-05,1.48592]
[1780147818228,60.04,73672.26,0.0,0.98902,1e-05,1.48399]
[1780147822256,60.03,73677.58,0.0,0.98907,1e-05,1.47745]
[1780147827291,60.03,73679.21,0.0,0.9891,1e-05,1.47477]
[1780147838368,60.01,73678.93,0.0,0.98912,1e-05,1.47133]
[1780147843403,60.0,73678.75,0.0,0.98913,1e-05,1.47065]
[1780147848438,60.0,73678.73,0.0,0.98914,1e-05,1.4698]
[1780147849446,60.0,73675.98,0.0,0.98911,1e-05,1.47259]
[1780147853473,59.99,73671.35,0.0,0.98908,1e-05,1.47687]
[1780147854480,59.99,73666.84,0.0,0.98904,1e-05,1.48156]
[1780147856494,59.99,73664.06,0.0,0.98901,1e-05,1.4842]
[1780147861529,59.98,73662.67,0.0,0.98901,1e-05,1.48471]
[1780147866566,59.97,73658.92,0.0,0.98898,1e-05,1.48779]
[1780147871599,59.96,73658.64,0.0,0.98899,1e-05,1.48708]
[1780147876634,59.95,73656.87,0.0,0.98898,1e-05,1.4878]
[1780147881670,59.94,73656.47,0.0,0.98899,1e-05,1.48723]
[1780147895769,59.92,73656.35,0.0,0.98902,1e-05,1.48282]
[1780147904832,59.91,73655.98,0.0,0.98903,1e-05,1.48153]
[1780147909867,59.9,73655.77,0.0,0.98904,1e-05,1.48084]
[1780147914902,59.9,73650.29,0.0,0.98899,1e-05,1.48586]
[1780147917923,59.89,73647.58,0.0,0.98897,1e-05,1.48821]
[1780147921951,59.88,73644.15,0.0,0.98895,1e-05,1.49115]
[1780147923965,59.88,73638.17,0.0,0.98889,1e-05,1.49727]
[1780147924972,59.88,73634.45,0.0,0.98886,1e-05,1.50113]
[1780147930008,59.87,73634.35,0.0,0.98887,1e-05,1.50011]
[1780147934297,59.87,73632.51,0.0,0.98886,1e-05,1.50146]
[1780147934471,59.87,73632.51,0.0,0.98886,1e-05,1.50146]
[1780147934394,59.86,73632.3,0.0,0.98886,1e-05,1.50146]
[1780147936028,59.86,73631.6,0.0,0.98885,1e-05,1.50201]
[1780147938647,59.86,73628.88,0.0,0.98883,1e-05,1.50432]
[1780147939070,59.85,73624.4,0.0,0.98879,1e-05,1.50902]
[1780147940078,59.85,73620.7,0.0,0.98876,1e-05,1.51286]
[1780147945113,59.84,73619.49,0.0,0.98876,1e-05,1.51296]
[1780147950148,59.83,73616.59,0.0,0.98874,1e-05,1.51492]
[1780147951155,59.83,73601.35,0.0,0.98861,1e-05,1.52977]
[1780147952162,59.83,73603.39,0.0,0.98863,1e-05,1.5277]
[1780147953168,59.83,73608.37,0.0,0.98868,1e-05,1.52188]
[1780147955816,59.83,73608.38,0.0,0.98868,1e-05,1.5216]
[1780147955972,59.83,73608.38,0.0,0.98868,1e-05,1.5216]
[1780147956190,59.81,73608.23,0.0,0.9887,1e-05,1.51886]
[1780147957405,59.81,73608.23,0.0,0.9887,1e-05,1.51886]
[1780147957471,59.81,73608.23,0.0,0.9887,1e-05,1.51886]
[1780147958204,59.8,73603.78,0.0,0.98866,1e-05,1.52327]
[1780147963238,59.7,73604.86,0.0,0.98878,1e-05,1.50925]
[1780147964432,59.7,73604.86,0.0,0.98878,1e-05,1.50925]
[1780147964472,59.7,73604.86,0.0,0.98878,1e-05,1.50925]
[1780147964504,59.69,73604.81,0.0,0.9888,1e-05,1.5069]
[1780147964940,59.69,73604.81,0.0,0.9888,1e-05,1.5069]
[1780147964970,59.69,73604.81,0.0,0.9888,1e-05,1.5069]
[1780147970288,59.66,73604.81,0.0,0.98883,1e-05,1.50336]
[1780147971822,59.66,73604.56,0.0,0.98883,1e-05,1.5034]
[1780147971976,59.66,73604.56,0.0,0.98883,1e-05,1.5034]
[1780147972302,59.65,73604.57,0.0,0.98884,1e-05,1.50316]
[1780147972787,59.65,73604.57,0.0,0.98884,1e-05,1.50316]
[1780147972972,59.65,73604.57,0.0,0.98884,1e-05,1.50316]
[1780147978344,59.64,73601.93,0.0,0.98882,1e-05,1.50469]
[1780147979857,59.63,73600.24,0.0,0.98883,1e-05,1.50423]
[1780147979971,59.63,73600.24,0.0,0.98883,1e-05,1.50423]
[1780147980358,59.61,73600.17,0.0,0.98884,1e-05,1.50201]
[1780147980589,59.61,73600.17,0.0,0.98884,1e-05,1.50201]
[1780147980728,59.61,73600.17,0.0,0.98884,1e-05,1.50201]
[1780147988413,59.55,73600.7,0.0,0.98892,1e-05,1.49368]
[1780147990074,59.55,73600.73,0.0,0.98892,1e-05,1.49344]
[1780147990224,59.55,73600.73,0.0,0.98892,1e-05,1.49344]
[1780147990529,59.55,73600.73,0.0,0.98892,1e-05,1.49344]
[1780147990428,59.54,73600.7,0.0,0.98892,1e-05,1.49326]
[1780147990722,59.54,73600.7,0.0,0.98892,1e-05,1.49326]
[1780147997477,59.54,73600.75,0.0,0.98893,1e-05,1.49221]
[1780148003519,59.55,73601.02,0.0,0.98892,1e-05,1.4935]
[1780148004987,59.55,73601.09,0.0,0.98892,1e-05,1.49368]
[1780148005162,59.55,73601.09,0.0,0.98892,1e-05,1.49368]
[1780148005225,59.55,73601.09,0.0,0.98892,1e-05,1.49368]
[1780148005533,59.55,73601.05,0.0,0.98891,1e-05,1.49399]
[1780148012582,59.57,73600.96,0.0,0.98891,1e-05,1.4941]
[1780148019741,59.57,73600.96,0.0,0.98891,1e-05,1.4941]
[1780148019801,59.57,73600.96,0.0,0.98891,1e-05,1.4941]
[1780148019972,59.57,73600.96,0.0,0.98891,1e-05,1.4941]
[1780148020032,59.58,73600.96,0.0,0.98889,1e-05,1.49616]
[1780148025674,59.59,73600.41,0.0,0.98888,1e-05,1.49804]
[1780148033730,59.64,73599.72,0.0,0.98881,1e-05,1.50517]
[1780148038765,59.7,73600.11,0.0,0.98875,1e-05,1.51237]
[1780148044194,59.72,73599.2,0.0,0.98872,1e-05,1.51624]
[1780148044222,59.72,73599.2,0.0,0.98872,1e-05,1.51624]
[1780148044290,59.72,73599.2,0.0,0.98872,1e-05,1.51646]
[1780148044642,59.72,73599.2,0.0,0.98872,1e-05,1.51646]
[1780148044725,59.72,73599.2,0.0,0.98872,1e-05,1.51646]
[1780148055884,59.74,73599.23,0.0,0.9887,1e-05,1.51901]
[1780148061116,59.75,73598.16,0.0,0.98868,1e-05,1.52104]
[1780148061226,59.75,73598.16,0.0,0.98868,1e-05,1.52104]
[1780148061326,59.75,73598.12,0.0,0.98868,1e-05,1.5213]
[1780148061724,59.75,73598.12,0.0,0.98868,1e-05,1.5213]
[1780148061972,59.75,73598.12,0.0,0.98868,1e-05,1.5213]
[1780148063526,59.75,73598.12,0.0,0.98867,1e-05,1.5215]
[1780148074013,59.77,73597.59,0.0,0.98866,1e-05,1.52273]
[1780148075094,59.77,73597.59,0.0,0.98866,1e-05,1.52273]
[1780148075227,59.77,73597.59,0.0,0.98866,1e-05,1.52273]
[1780148075403,59.77,73597.59,0.0,0.98866,1e-05,1.52273]
[1780148075472,59.77,73597.59,0.0,0.98866,1e-05,1.52273]
[1780148075498,59.78,73597.62,0.0,0.98866,1e-05,1.52291]
[1780148081067,59.78,73597.79,0.0,0.98865,1e-05,1.52395]
[1780148087109,59.79,73598.47,0.0,0.98865,1e-05,1.52442]
[1780148097901,59.8,73598.36,0.0,0.98864,1e-05,1.52515]
[1780148100049,59.81,73598.36,0.0,0.98863,1e-05,1.52656]
[1780148100222,59.81,73598.36,0.0,0.98863,1e-05,1.52656]
[1780148100300,59.81,73598.36,0.0,0.98863,1e-05,1.52696]
[1780148100812,59.81,73598.36,0.0,0.98863,1e-05,1.52696]
[1780148100972,59.81,73598.36,0.0,0.98863,1e-05,1.52696]
[1780148113292,59.85,73598.37,0.0,0.98859,1e-05,1.53124]
[1780148121040,59.85,73597.58,0.0,0.98858,1e-05,1.53269]
[1780148121220,59.85,73597.58,0.0,0.98858,1e-05,1.53269]
[1780148126383,59.94,73595.83,0.0,0.98846,1e-05,1.54593]
[1780148127779,59.94,73595.83,0.0,0.98846,1e-05,1.54593]
[1780148127970,59.94,73595.83,0.0,0.98846,1e-05,1.54593]
[1780148128554,59.94,73595.83,0.0,0.98846,1e-05,1.54593]
[1780148128571,59.96,73596.0,0.0,0.98844,1e-05,1.54894]
[1780148128724,59.96,73596.0,0.0,0.98844,1e-05,1.54894]
[1780148131419,60.0,73593.68,0.0,0.98839,1e-05,1.55427]
[1780148134578,60.02,73592.79,0.0,0.98835,1e-05,1.55815]
[1780148134680,60.03,73592.79,0.0,0.98834,1e-05,1.55954]
[1780148134722,60.03,73592.79,0.0,0.98834,1e-05,1.55954]
[1780148134888,60.03,73592.79,0.0,0.98834,1e-05,1.55954]
[1780148134971,60.03,73592.79,0.0,0.98834,1e-05,1.55954]
[1780148135449,60.04,73592.74,0.0,0.98833,1e-05,1.56096]
[1780148140483,60.09,73591.6,0.0,0.98826,1e-05,1.56867]
[1780148145519,60.13,73591.13,0.0,0.98821,1e-05,1.57496]
[1780148145895,60.13,73591.13,0.0,0.98821,1e-05,1.57496]
[1780148145973,60.13,73591.13,0.0,0.98821,1e-05,1.57496]
[1780148146301,60.13,73591.13,0.0,0.98821,1e-05,1.57496]
[1780148146470,60.13,73591.13,0.0,0.98821,1e-05,1.57496]
[1780148146526,60.14,73590.88,0.0,0.9882,1e-05,1.57633]
[1780148151560,60.18,73590.32,0.0,0.98815,1e-05,1.58206]
[1780148153355,60.19,73590.05,0.0,0.98814,1e-05,1.58332]
[1780148153472,60.19,73590.05,0.0,0.98814,1e-05,1.58332]
[1780148153575,60.19,73589.7,0.0,0.98812,1e-05,1.58465]
[1780148154008,60.19,73589.7,0.0,0.98812,1e-05,1.58465]
[1780148154225,60.19,73589.7,0.0,0.98812,1e-05,1.58465]
[1780148158610,60.2,73586.35,0.0,0.98809,1e-05,1.58894]
[1780148159311,60.2,73586.35,0.0,0.98809,1e-05,1.58894]
[1780148159473,60.2,73586.35,0.0,0.98809,1e-05,1.58894]
[1780148159617,60.2,73586.74,0.0,0.98809,1e-05,1.58857]
[1780148160009,60.2,73586.74,0.0,0.98809,1e-05,1.58857]
[1780148160224,60.2,73586.74,0.0,0.98809,1e-05,1.58857]
[1780148165659,60.2,73586.39,0.0,0.98808,1e-05,1.58948]
[1780148170694,60.2,73585.15,0.0,0.98807,1e-05,1.59131]
[1780148172131,60.2,73584.75,0.0,0.98806,1e-05,1.59185]
[1780148172223,60.2,73584.75,0.0,0.98806,1e-05,1.59185]
[1780148172708,60.2,73584.77,0.0,0.98806,1e-05,1.59191]
[1780148172741,60.2,73584.77,0.0,0.98806,1e-05,1.59191]
[1780148172969,60.2,73584.77,0.0,0.98806,1e-05,1.59191]
[1780148181771,60.21,73585.46,0.0,0.98806,1e-05,1.59185]
[1780148186806,60.21,73584.82,0.0,0.98805,1e-05,1.593]
[1780148187812,60.21,73582.09,0.0,0.98802,1e-05,1.59621]
[1780148189117,60.21,73582.09,0.0,0.98802,1e-05,1.59621]
[1780148189227,60.21,73582.09,0.0,0.98802,1e-05,1.59621]
[1780148189322,60.22,73581.5,0.0,0.98802,1e-05,1.59704]
[1780148189978,60.22,73581.5,0.0,0.98802,1e-05,1.59704]
[1780148190224,60.22,73581.5,0.0,0.98802,1e-05,1.59704]
[1780148196877,60.22,73580.27,0.0,0.98801,1e-05,1.59708]
[1780148202918,60.22,73580.3,0.0,0.98801,1e-05,1.59747]
[1780148206613,60.22,73580.74,0.0,0.98801,1e-05,1.59711]
[1780148206731,60.22,73580.74,0.0,0.98801,1e-05,1.59711]
[1780148206714,60.22,73585.5,0.0,0.98806,1e-05,1.59179]
[1780148207387,60.22,73585.5,0.0,0.98806,1e-05,1.59179]
[1780148207473,60.22,73585.5,0.0,0.98806,1e-05,1.59179]
[1780148207488,60.22,73584.77,0.0,0.98805,1e-05,1.5927]
[1780148209968,60.23,73587.49,0.0,0.98808,1e-05,1.58982]
[1780148211631,60.23,73587.49,0.0,0.98808,1e-05,1.58982]
[1780148211721,60.23,73587.49,0.0,0.98808,1e-05,1.58982]
[1780148211679,60.23,73599.16,0.0,0.98819,1e-05,1.5766]
[1780148212461,60.23,73599.16,0.0,0.98819,1e-05,1.5766]
[1780148212471,60.23,73599.16,0.0,0.98819,1e-05,1.5766]
[1780148212562,60.23,73598.14,0.0,0.98818,1e-05,1.57787]
[1780148218027,60.23,73599.12,0.0,0.98819,1e-05,1.57737]
[1780148221276,60.23,73599.06,0.0,0.98818,1e-05,1.57765]
[1780148222058,60.24,73596.05,0.0,0.98815,1e-05,1.58128]
[1780148223844,60.24,73594.6,0.0,0.98814,1e-05,1.58302]
[1780148223974,60.24,73594.6,0.0,0.98814,1e-05,1.58302]
[1780148224676,60.24,73594.6,0.0,0.98814,1e-05,1.58302]
[1780148224724,60.24,73594.6,0.0,0.98814,1e-05,1.58302]
[1780148224732,60.24,73594.39,0.0,0.98813,1e-05,1.58335]
[1780148230114,60.24,73593.77,0.0,0.98812,1e-05,1.5846]
[1780148231509,60.24,73593.77,0.0,0.98812,1e-05,1.5846]
[1780148231724,60.24,73593.77,0.0,0.98812,1e-05,1.5846]
[1780148236149,60.24,73593.07,0.0,0.98811,1e-05,1.58567]
[1780148236222,60.24,73593.07,0.0,0.98811,1e-05,1.58567]
[1780148236323,60.25,73593.04,0.0,0.98811,1e-05,1.58596]
[1780148237231,60.25,73593.04,0.0,0.98811,1e-05,1.58596]
[1780148237476,60.25,73593.04,0.0,0.98811,1e-05,1.58596]
[1780148244213,60.25,73593.05,0.0,0.98811,1e-05,1.58663]
[1780148249248,60.25,73592.69,0.0,0.9881,1e-05,1.58745]
[1780148250036,60.25,73592.69,0.0,0.9881,1e-05,1.58745]
[1780148250223,60.25,73592.69,0.0,0.9881,1e-05,1.58745]
[1780148250255,60.25,73591.7,0.0,0.98809,1e-05,1.58866]
[1780148250933,60.25,73591.7,0.0,0.98809,1e-05,1.58866]
[1780148250971,60.25,73591.7,0.0,0.98809,1e-05,1.58866]
[1780148255275,60.26,73590.47,0.0,0.98809,1e-05,1.58843]
[1780148256756,60.26,73590.47,0.0,0.98809,1e-05,1.58859]
[1780148256764,60.26,73590.47,0.0,0.98808,1e-05,1.58867]
[1780148256972,60.26,73590.47,0.0,0.98808,1e-05,1.58867]
[1780148257595,60.26,73590.47,0.0,0.98808,1e-05,1.58867]
[1780148257726,60.26,73590.47,0.0,0.98808,1e-05,1.58867]
[1780148257694,60.26,73589.77,0.0,0.98808,1e-05,1.58955]
[1780148263346,60.26,73589.86,0.0,0.98807,1e-05,1.5899]
[1780148268384,60.26,73590.13,0.0,0.98807,1e-05,1.58997]
[1780148273420,60.27,73586.63,0.0,0.98803,1e-05,1.59435]
[1780148274078,60.27,73586.63,0.0,0.98803,1e-05,1.59435]
[1780148274221,60.27,73586.63,0.0,0.98803,1e-05,1.59435]
[1780148274426,60.27,73585.95,0.0,0.98803,1e-05,1.5952]
[1780148275140,60.27,73585.95,0.0,0.98803,1e-05,1.5952]
[1780148275228,60.27,73585.95,0.0,0.98803,1e-05,1.5952]
[1780148280468,60.27,73586.18,0.0,0.98803,1e-05,1.59534]
[1780148282166,60.27,73586.18,0.0,0.98803,1e-05,1.59534]
[1780148283237,60.27,73586.07,0.0,0.98802,1e-05,1.5956]
[1780148283476,60.27,73586.07,0.0,0.98802,1e-05,1.5956]
[1780148287522,60.27,73586.04,0.0,0.98802,1e-05,1.5959]
[1780148298596,60.28,73586.29,0.0,0.98802,1e-05,1.5964]
[1780148304638,60.28,73585.69,0.0,0.98801,1e-05,1.59748]
[1780148306483,60.28,73585.51,0.0,0.98801,1e-05,1.59775]
[1780148306727,60.28,73585.51,0.0,0.98801,1e-05,1.59775]
[1780148313701,60.29,73585.66,0.0,0.98802,1e-05,1.5962]
[1780148323771,60.29,73585.73,0.0,0.98801,1e-05,1.59678]
[1780148326810,60.29,73585.64,0.0,0.98801,1e-05,1.59701]
[1780148326845,60.29,73583.53,0.0,0.98799,1e-05,1.5995]
[1780148326976,60.29,73583.53,0.0,0.98799,1e-05,1.5995]
[1780148331101,60.29,73583.87,0.0,0.98799,1e-05,1.59924]
[1780148337869,60.3,73584.2,0.0,0.98799,1e-05,1.59942]
[1780148343931,60.3,73584.01,0.0,0.98798,1e-05,1.59989]
[1780148343972,60.3,73584.01,0.0,0.98798,1e-05,1.59989]
[1780148343979,60.3,73587.14,0.0,0.98801,1e-05,1.59643]
[1780148345925,60.3,73589.57,0.0,0.98804,1e-05,1.59378]
[1780148346932,60.3,73591.43,0.0,0.98806,1e-05,1.59172]
[1780148348309,60.3,73591.43,0.0,0.98806,1e-05,1.59172]
[1780148348472,60.3,73591.43,0.0,0.98806,1e-05,1.59172]
[1780148348525,60.3,73592.73,0.0,0.98807,1e-05,1.59038]
[1780148353616,60.31,73593.41,0.0,0.98807,1e-05,1.58985]
[1780148359017,60.31,73593.15,0.0,0.98807,1e-05,1.59071]
[1780148364055,60.31,73593.43,0.0,0.98806,1e-05,1.59078]
[1780148367076,60.32,73592.25,0.0,0.98805,1e-05,1.59236]
[1780148368590,60.32,73592.25,0.0,0.98805,1e-05,1.59236]
[1780148368722,60.32,73592.25,0.0,0.98805,1e-05,1.59236]
[1780148376553,60.32,73592.17,0.0,0.98805,1e-05,1.59267]
[1780148379220,60.32,73592.17,0.0,0.98806,1e-05,1.59131]
[1780148385202,60.33,73592.16,0.0,0.98805,1e-05,1.59197]
[1780148391244,60.33,73592.92,0.0,0.98806,1e-05,1.59155]
[1780148393390,60.33,73592.9,0.0,0.98805,1e-05,1.59164]
[1780148393472,60.33,73592.9,0.0,0.98805,1e-05,1.59164]
[1780148402321,60.34,73592.99,0.0,0.98805,1e-05,1.59227]
[1780148409372,60.34,73592.99,0.0,0.98804,1e-05,1.59278]
[1780148412393,60.34,73595.48,0.0,0.98807,1e-05,1.59015]
[1780148413084,60.34,73595.48,0.0,0.98807,1e-05,1.59015]
[1780148413222,60.34,73595.48,0.0,0.98807,1e-05,1.59015]
[1780148417748,60.34,73594.29,0.0,0.98805,1e-05,1.59174]
[1780148421361,60.34,73594.56,0.0,0.98805,1e-05,1.59165]
[1780148421474,60.34,73594.56,0.0,0.98805,1e-05,1.59165]
[1780148427504,60.35,73595.22,0.0,0.98806,1e-05,1.59156]
[1780148428822,60.35,73595.22,0.0,0.98806,1e-05,1.59156]
[1780148429951,60.35,73595.22,0.0,0.98805,1e-05,1.59164]
[1780148429972,60.35,73595.22,0.0,0.98805,1e-05,1.59164]
[1780148431219,60.35,73595.65,0.0,0.98806,1e-05,1.59122]
[1780148431321,60.35,73595.65,0.0,0.98807,1e-05,1.58949]
[1780148436567,60.35,73596.4,0.0,0.98807,1e-05,1.58901]
[1780148441602,60.36,73597.25,0.0,0.98808,1e-05,1.58843]
[1780148446636,60.36,73609.96,0.0,0.9882,1e-05,1.57437]
[1780148447643,60.36,73614.89,0.0,0.98825,1e-05,1.5689]
[1780148448382,60.36,73614.89,0.0,0.98825,1e-05,1.5689]
[1780148448472,60.36,73614.89,0.0,0.98825,1e-05,1.5689]
[1780148450268,60.36,73615.41,0.0,0.98826,1e-05,1.56853]
[1780148450469,60.36,73615.41,0.0,0.98826,1e-05,1.56853]
[1780148450665,60.36,73616.76,0.0,0.98827,1e-05,1.56712]
[1780148452679,60.37,73624.36,0.0,0.98834,1e-05,1.5588]
[1780148454693,60.37,73630.08,0.0,0.98839,1e-05,1.55265]
[1780148456708,60.37,73633.9,0.0,0.98843,1e-05,1.54852]
[1780148457714,60.37,73631.1,0.0,0.9884,1e-05,1.55194]
[1780148458077,60.37,73631.1,0.0,0.9884,1e-05,1.55194]
[1780148458222,60.37,73631.1,0.0,0.9884,1e-05,1.55194]
[1780148462759,60.38,73637.09,0.0,0.98845,1e-05,1.54596]
[1780148463766,60.38,73639.92,0.0,0.98848,1e-05,1.54296]
[1780148464572,60.38,73639.92,0.0,0.98848,1e-05,1.54296]
[1780148464722,60.38,73639.92,0.0,0.98848,1e-05,1.54296]
[1780148466887,60.38,73643.17,0.0,0.98851,1e-05,1.53967]
[1780148466970,60.38,73643.17,0.0,0.98851,1e-05,1.53967]
[1780148466939,60.38,73644.63,0.0,0.98852,1e-05,1.53821]
[1780148469808,60.39,73648.39,0.0,0.98855,1e-05,1.53455]
[1780148470815,60.39,73652.12,0.0,0.98859,1e-05,1.5306]
[1780148473838,60.39,73657.1,0.0,0.98863,1e-05,1.52565]
[1780148474172,60.39,73657.1,0.0,0.98863,1e-05,1.52565]
[1780148474223,60.39,73657.1,0.0,0.98863,1e-05,1.52565]
[1780148476858,60.4,73651.1,0.0,0.98857,1e-05,1.53287]
[1780148478430,60.4,73648.55,0.0,0.98854,1e-05,1.53588]
[1780148478470,60.4,73648.55,0.0,0.98854,1e-05,1.53588]
[1780148479401,60.4,73649.33,0.0,0.98855,1e-05,1.53519]
[1780148479471,60.4,73649.33,0.0,0.98855,1e-05,1.53519]
[1780148479880,60.4,73649.37,0.0,0.98855,1e-05,1.53532]
[1780148484915,60.41,73649.06,0.0,0.98854,1e-05,1.53656]
[1780148486675,60.41,73647.06,0.0,0.98852,1e-05,1.53896]
[1780148486721,60.41,73647.06,0.0,0.98852,1e-05,1.53896]
[1780148486929,60.41,73642.6,0.0,0.98847,1e-05,1.5441]
[1780148493978,60.42,73641.38,0.0,0.98846,1e-05,1.54476]
[1780148494985,60.42,73637.15,0.0,0.98842,1e-05,1.54965]
[1780148497072,60.42,73637.58,0.0,0.98842,1e-05,1.54948]
[1780148497222,60.42,73637.58,0.0,0.98842,1e-05,1.54948]
[1780148498371,60.42,73637.55,0.0,0.98842,1e-05,1.54967]
[1780148498472,60.42,73637.55,0.0,0.98842,1e-05,1.54967]
[1780148498574,60.42,73637.55,0.0,0.98842,1e-05,1.54983]
[1780148503045,60.43,73634.51,0.0,0.98838,1e-05,1.55385]
[1780148505889,60.43,73634.5,0.0,0.98838,1e-05,1.55416]
[1780148505973,60.43,73634.5,0.0,0.98838,1e-05,1.55416]
[1780148511101,60.44,73634.85,0.0,0.98838,1e-05,1.55467]
[1780148516136,60.44,73634.58,0.0,0.98837,1e-05,1.55572]
[1780148521171,60.45,73634.73,0.0,0.98836,1e-05,1.5563]
[1780148526205,60.46,73634.93,0.0,0.98836,1e-05,1.55683]
[1780148527292,60.46,73634.93,0.0,0.98836,1e-05,1.55683]
[1780148529426,60.46,73634.95,0.0,0.98835,1e-05,1.55711]
[1780148529472,60.46,73634.95,0.0,0.98835,1e-05,1.55711]
[1780148529527,60.46,73634.95,0.0,0.98835,1e-05,1.55742]
[1780148536276,60.47,73635.14,0.0,0.98834,1e-05,1.55827]
[1780148544332,60.48,73635.29,0.0,0.98834,1e-05,1.55931]
[1780148549367,60.48,73635.19,0.0,0.98833,1e-05,1.56016]
[1780148556417,60.49,73639.25,0.0,0.98837,1e-05,1.55481]
[1780148561452,60.5,73639.72,0.0,0.98837,1e-05,1.55507]
[1780148567907,60.5,73641.26,0.0,0.98838,1e-05,1.55366]
[1780148567969,60.5,73641.26,0.0,0.98838,1e-05,1.55366]
[1780148573536,60.51,73642.44,0.0,0.98838,1e-05,1.55391]
[1780148578571,60.52,73641.89,0.0,0.98837,1e-05,1.55531]
[1780148580878,60.52,73641.78,0.0,0.98837,1e-05,1.55559]
[1780148580972,60.52,73641.78,0.0,0.98837,1e-05,1.55559]
[1780148581036,60.52,73641.65,0.0,0.98836,1e-05,1.55589]
[1780148589648,60.53,73641.69,0.0,0.98835,1e-05,1.55723]
[1780148597705,60.54,73641.7,0.0,0.98834,1e-05,1.55843]
[1780148602740,60.55,73641.75,0.0,0.98834,1e-05,1.55913]
[1780148615830,60.56,73641.49,0.0,0.98833,1e-05,1.55948]
[1780148620866,60.57,73641.53,0.0,0.98832,1e-05,1.56017]
[1780148625901,60.57,73641.48,0.0,0.98832,1e-05,1.56097]
[1780148630935,60.58,73639.48,0.0,0.98829,1e-05,1.56394]
[1780148636978,60.58,73639.44,0.0,0.98828,1e-05,1.56483]
[1780148642013,60.59,73639.39,0.0,0.98828,1e-05,1.56558]
[1780148648066,60.6,73639.54,0.0,0.98827,1e-05,1.56625]
[1780148654108,60.6,73639.6,0.0,0.98826,1e-05,1.56701]
[1780148664178,60.61,73640.56,0.0,0.98826,1e-05,1.5673]
[1780148667199,60.62,73646.91,0.0,0.98832,1e-05,1.56058]
[1780148668206,60.62,73651.0,0.0,0.98836,1e-05,1.55616]
[1780148673241,60.62,73652.34,0.0,0.98838,1e-05,1.5536]
[1780148678275,60.63,73652.27,0.0,0.98837,1e-05,1.55446]
[1780148683311,60.64,73652.14,0.0,0.98837,1e-05,1.55536]
[1780148688346,60.64,73651.54,0.0,0.98835,1e-05,1.55676]
[1780148695395,60.65,73651.54,0.0,0.98834,1e-05,1.55775]
[1780148701437,60.66,73651.53,0.0,0.98834,1e-05,1.55858]
[1780148707739,60.66,73650.72,0.0,0.98832,1e-05,1.56015]
[1780148716543,60.67,73651.05,0.0,0.98831,1e-05,1.5612]
[1780148721578,60.68,73653.23,0.0,0.98833,1e-05,1.5594]
[1780148724599,60.68,73655.92,0.0,0.98835,1e-05,1.55679]
[1780148726613,60.68,73658.9,0.0,0.98838,1e-05,1.55373]
[1780148731648,60.69,73659.54,0.0,0.98839,1e-05,1.55186]
[1780148735676,60.69,73662.76,0.0,0.98842,1e-05,1.54885]
[1780148740711,60.7,73665.46,0.0,0.98844,1e-05,1.5466]
[1780148745746,60.7,73666.24,0.0,0.98844,1e-05,1.5465]
[1780148751788,60.71,73665.12,0.0,0.98842,1e-05,1.54864]
[1780148756823,60.72,73665.26,0.0,0.98842,1e-05,1.54923]
[1780148760850,60.72,73668.02,0.0,0.98844,1e-05,1.54675]
[1780148764878,60.72,73671.17,0.0,0.98846,1e-05,1.54387]
[1780148765886,60.73,73676.03,0.0,0.98851,1e-05,1.53865]
[1780148768907,60.73,73681.19,0.0,0.98856,1e-05,1.53345]
[1780148770921,60.73,73684.29,0.0,0.98858,1e-05,1.53039]
[1780148771928,60.73,73679.12,0.0,0.98853,1e-05,1.53627]
[1780148772935,60.74,73673.49,0.0,0.98848,1e-05,1.54266]
[1780148777970,60.74,73674.06,0.0,0.98847,1e-05,1.54282]
[1780148783005,60.75,73674.03,0.0,0.98847,1e-05,1.54363]
[1780148789047,60.75,73674.14,0.0,0.98846,1e-05,1.54443]
[1780148794083,60.76,73674.58,0.0,0.98847,1e-05,1.54287]
[1780148800125,60.77,73672.2,0.0,0.98844,1e-05,1.54643]
[1780148805160,60.77,73670.94,0.0,0.98842,1e-05,1.54857]
[1780148811201,60.78,73670.68,0.0,0.98841,1e-05,1.54974]
[1780148816237,60.79,73670.82,0.0,0.98841,1e-05,1.5503]
[1780148829328,60.8,73671.08,0.0,0.98839,1e-05,1.55187]
[1780148834374,60.81,73671.93,0.0,0.9884,1e-05,1.55163]
[1780148839410,60.81,73672.36,0.0,0.98839,1e-05,1.55185]
[1780148844445,60.82,73673.12,0.0,0.9884,1e-05,1.5517]
[1780148856529,60.83,73672.69,0.0,0.98839,1e-05,1.55195]
[1780148862571,60.84,73671.78,0.0,0.98837,1e-05,1.55378]
[1780148867606,60.84,73672.83,0.0,0.98838,1e-05,1.55341]
[1780148872640,60.85,73672.82,0.0,0.98837,1e-05,1.55409]
[1780148878683,60.85,73673.0,0.0,0.98837,1e-05,1.55469]
[1780148882710,60.86,73670.32,0.0,0.98834,1e-05,1.55819]
[1780148887745,60.86,73670.64,0.0,0.98833,1e-05,1.55847]
[1780148892781,60.87,73669.86,0.0,0.98832,1e-05,1.55997]
[1780148897817,60.87,73670.11,0.0,0.98832,1e-05,1.56031]
[1780148902852,60.88,73670.14,0.0,0.98831,1e-05,1.56089]
[1780148908894,60.88,73669.98,0.0,0.9883,1e-05,1.56181]
[1780148913929,60.89,73675.23,0.0,0.98836,1e-05,1.55472]
[1780148918964,60.89,73676.93,0.0,0.98837,1e-05,1.55351]
[1780148923999,60.9,73678.98,0.0,0.98839,1e-05,1.55191]
[1780148929034,60.9,73678.8,0.0,0.98838,1e-05,1.55279]
[1780148934070,60.91,73678.5,0.0,0.98837,1e-05,1.55379]
[1780148938098,60.91,73674.58,0.0,0.98833,1e-05,1.55868]
[1780148946154,60.92,73674.66,0.0,0.98832,1e-05,1.55954]
[1780148951515,60.92,73672.82,0.0,0.9883,1e-05,1.56207]
[1780148959245,60.93,73673.74,0.0,0.9883,1e-05,1.5621]
[1780148964280,60.94,73674.14,0.0,0.9883,1e-05,1.56224]
[1780148969315,60.94,73674.64,0.0,0.9883,1e-05,1.56226]
[1780148974352,60.94,73674.39,0.0,0.9883,1e-05,1.56127]
[1780148979386,60.95,73674.35,0.0,0.9883,1e-05,1.5619]
[1780148984422,60.95,73669.12,0.0,0.98824,1e-05,1.56832]
[1780148985429,60.95,73666.14,0.0,0.98821,1e-05,1.57177]
[1780148986436,60.96,73661.95,0.0,0.98817,1e-05,1.57657]
[1780148989457,60.96,73659.0,0.0,0.98814,1e-05,1.58015]
[1780148991471,60.96,73654.84,0.0,0.9881,1e-05,1.58501]
[1780148992478,60.96,73651.84,0.0,0.98807,1e-05,1.58847]
[1780148997513,60.96,73647.41,0.0,0.98802,1e-05,1.59383]
[1780149002548,60.96,73646.58,0.0,0.98801,1e-05,1.59507]
[1780149003555,60.96,73651.12,0.0,0.98805,1e-05,1.58999]
[1780149005569,60.97,73656.07,0.0,0.9881,1e-05,1.58453]
[1780149008591,60.97,73660.35,0.0,0.98814,1e-05,1.57994]
[1780149011611,60.97,73663.58,0.0,0.98817,1e-05,1.57656]
[1780149016647,60.97,73664.17,0.0,0.98817,1e-05,1.57635]
[1780149021682,60.98,73664.11,0.0,0.98817,1e-05,1.57686]
[1780149026718,60.98,73666.78,0.0,0.98819,1e-05,1.57432]
[1780149031753,60.98,73668.88,0.0,0.98822,1e-05,1.57055]
[1780149033767,60.99,73672.5,0.0,0.98826,1e-05,1.56669]
[1780149038803,61.02,73674.49,0.0,0.98824,1e-05,1.56876]
[1780149039810,61.02,73677.89,0.0,0.98827,1e-05,1.56506]
[1780149041825,61.04,73680.69,0.0,0.98828,1e-05,1.56408]
[1780149046860,61.05,73681.07,0.0,0.98826,1e-05,1.56605]
[1780149051895,61.06,73681.23,0.0,0.98826,1e-05,1.56639]
[1780149056584,61.06,73681.25,0.0,0.98826,1e-05,1.56667]
[1780149056724,61.06,73681.25,0.0,0.98826,1e-05,1.56667]
[1780149056824,61.06,73681.25,0.0,0.98826,1e-05,1.56687]
[1780149061038,61.06,73681.25,0.0,0.98826,1e-05,1.56687]
[1780149061220,61.06,73681.25,0.0,0.98826,1e-05,1.56687]
[1780149067000,61.07,73681.68,0.0,0.98825,1e-05,1.56738]
[1780149072043,61.07,73681.88,0.0,0.98825,1e-05,1.56764]
[1780149077078,61.08,73682.03,0.0,0.98825,1e-05,1.56796]
[1780149079006,61.08,73681.83,0.0,0.98824,1e-05,1.56828]
[1780149079225,61.08,73681.83,0.0,0.98824,1e-05,1.56828]
[1780149079324,61.08,73681.83,0.0,0.98824,1e-05,1.56838]
[1780149087148,61.08,73682.02,0.0,0.98824,1e-05,1.56894]
[1780149092184,61.09,73682.14,0.0,0.98825,1e-05,1.56741]
[1780149097220,61.09,73683.93,0.0,0.98826,1e-05,1.5659]
[1780149102256,61.1,73684.94,0.0,0.98827,1e-05,1.56528]
[1780149110312,61.1,73684.81,0.0,0.98826,1e-05,1.56622]
[1780149116354,61.11,73684.64,0.0,0.98825,1e-05,1.567]
[1780149124410,61.11,73684.75,0.0,0.98825,1e-05,1.56764]
[1780149134480,61.12,73684.75,0.0,0.98824,1e-05,1.56858]
[1780149141529,61.12,73684.7,0.0,0.98823,1e-05,1.56927]
[1780149146563,61.13,73685.67,0.0,0.98824,1e-05,1.56863]
[1780149152606,61.13,73687.3,0.0,0.98826,1e-05,1.5655]
[1780149157643,61.14,73687.37,0.0,0.98826,1e-05,1.56591]
[1780149163685,61.14,73687.35,0.0,0.98825,1e-05,1.56651]
[1780149170734,61.15,73687.54,0.0,0.98825,1e-05,1.56697]
[1780149175769,61.15,73687.82,0.0,0.98825,1e-05,1.56714]
[1780149180804,61.15,73688.88,0.0,0.98825,1e-05,1.56644]
[1780149185839,61.16,73689.4,0.0,0.98826,1e-05,1.56635]
[1780149191881,61.16,73689.59,0.0,0.98825,1e-05,1.56672]
[1780149196916,61.17,73691.3,0.0,0.98827,1e-05,1.56529]
[1780149201951,61.17,73693.9,0.0,0.98829,1e-05,1.5629]
[1780149205981,61.17,73698.37,0.0,0.98833,1e-05,1.55846]
[1780149211025,61.18,73701.58,0.0,0.98837,1e-05,1.55362]
[1780149216060,61.18,73701.89,0.0,0.98836,1e-05,1.5539]
[1780149220089,61.19,73705.18,0.0,0.98839,1e-05,1.55076]
[1780149224116,61.19,73708.59,0.0,0.98842,1e-05,1.54752]
[1780149229150,61.2,73708.91,0.0,0.98842,1e-05,1.54784]
[1780149231165,61.2,73712.05,0.0,0.98844,1e-05,1.54465]
[1780149236201,61.2,73709.66,0.0,0.98842,1e-05,1.54798]
[1780149241236,61.21,73710.09,0.0,0.98841,1e-05,1.54817]
[1780149246272,61.21,73709.96,0.0,0.98841,1e-05,1.54898]
[1780149251308,61.22,73710.12,0.0,0.9884,1e-05,1.54948]
[1780149256343,61.22,73710.97,0.0,0.9884,1e-05,1.5492]
[1780149261378,61.23,73713.02,0.0,0.98842,1e-05,1.54762]
[1780149266413,61.24,73714.86,0.0,0.98843,1e-05,1.54627]
[1780149271448,61.24,73717.25,0.0,0.98846,1e-05,1.5425]
[1780149275476,61.26,73722.03,0.0,0.98849,1e-05,1.53915]
[1780149278654,61.28,73723.33,0.0,0.98848,1e-05,1.54072]
[1780149279225,61.29,73723.26,0.0,0.98846,1e-05,1.54226]
[1780149284539,61.35,73723.17,0.0,0.98839,1e-05,1.55047]
[1780149289574,61.38,73724.14,0.0,0.98838,1e-05,1.55228]
[1780149294610,61.38,73724.33,0.0,0.98837,1e-05,1.55268]
[1780149299645,61.39,73724.51,0.0,0.98837,1e-05,1.55308]
[1780149301947,61.39,73724.43,0.0,0.98837,1e-05,1.5534]
[1780149301974,61.39,73724.43,0.0,0.98837,1e-05,1.5534]
[1780149304681,61.39,73724.51,0.0,0.98837,1e-05,1.55367]
[1780149312737,61.4,73724.62,0.0,0.98836,1e-05,1.55449]
[1780149317772,61.4,73724.73,0.0,0.98836,1e-05,1.55494]
[1780149321814,61.41,73719.73,0.0,0.9883,1e-05,1.56092]
[1780149326849,61.41,73718.56,0.0,0.98829,1e-05,1.56272]
[1780149331884,61.41,73718.43,0.0,0.9883,1e-05,1.56149]
[1780149336921,61.42,73718.9,0.0,0.9883,1e-05,1.56146]
[1780149341954,61.42,73718.99,0.0,0.98829,1e-05,1.56185]
[1780149346989,61.43,73719.05,0.0,0.98829,1e-05,1.56226]
[1780149352024,61.43,73719.26,0.0,0.98829,1e-05,1.5625]
[1780149353031,61.43,73723.77,0.0,0.98833,1e-05,1.55761]
[1780149356052,61.43,73730.43,0.0,0.98839,1e-05,1.55056]
[1780149357060,61.43,73733.2,0.0,0.98842,1e-05,1.54762]
[1780149359074,61.43,73735.38,0.0,0.98844,1e-05,1.54546]
[1780149364113,61.44,73736.04,0.0,0.98844,1e-05,1.54534]
[1780149369145,61.45,73737.7,0.0,0.98844,1e-05,1.54535]
[1780149374179,61.46,73737.81,0.0,0.98843,1e-05,1.54583]
[1780149379214,61.46,73737.81,0.0,0.98843,1e-05,1.54642]
[1780149380221,61.46,73732.0,0.0,0.98837,1e-05,1.55292]
[1780149385256,61.47,73731.49,0.0,0.98836,1e-05,1.554]
[1780149390291,61.47,73731.63,0.0,0.98836,1e-05,1.55436]
[1780149393312,61.47,73729.82,0.0,0.98835,1e-05,1.5548]
[1780149398365,61.48,73720.24,0.0,0.98825,1e-05,1.56591]
[1780149399372,61.48,73718.54,0.0,0.98824,1e-05,1.56788]
[1780149406421,61.48,73718.38,0.0,0.98823,1e-05,1.56862]
[1780149411456,61.49,73718.49,0.0,0.98823,1e-05,1.5689]
[1780149416492,61.49,73718.65,0.0,0.98823,1e-05,1.56912]
[1780149421528,61.49,73719.26,0.0,0.98823,1e-05,1.56885]
[1780149426562,61.5,73719.99,0.0,0.98823,1e-05,1.56844]
[1780149431597,61.5,73719.14,0.0,0.98822,1e-05,1.56978]
[1780149432604,61.5,73721.8,0.0,0.98825,1e-05,1.56691]
[1780149439653,61.5,73722.21,0.0,0.98825,1e-05,1.56704]
[1780149444689,61.51,73721.97,0.0,0.98824,1e-05,1.56771]
[1780149449724,61.51,73722.97,0.0,0.98825,1e-05,1.567]
[1780149454759,61.51,73724.99,0.0,0.98828,1e-05,1.56331]
[1780149459794,61.51,73724.41,0.0,0.98827,1e-05,1.56343]
[1780149464829,61.49,73724.46,0.0,0.98829,1e-05,1.56143]
[1780149469864,61.48,73724.99,0.0,0.98831,1e-05,1.55893]
[1780149474898,61.47,73727.81,0.0,0.98836,1e-05,1.55393]
[1780149479934,61.45,73728.23,0.0,0.98838,1e-05,1.55162]
[1780149481948,61.44,73733.47,0.0,0.98843,1e-05,1.54512]
[1780149484969,61.44,73735.91,0.0,0.98847,1e-05,1.54139]
[1780149490009,61.42,73738.57,0.0,0.98851,1e-05,1.53676]
[1780149495041,61.41,73738.85,0.0,0.98852,1e-05,1.53477]
[1780149501088,61.39,73738.96,0.0,0.98854,1e-05,1.53266]
[1780149508132,61.38,73734.75,0.0,0.98852,1e-05,1.53496]
[1780149509139,61.37,73730.89,0.0,0.98849,1e-05,1.53886]
[1780149516187,61.35,73731.13,0.0,0.98852,1e-05,1.53441]
[1780149522230,61.34,73731.45,0.0,0.98854,1e-05,1.53209]
[1780149523237,61.34,73734.11,0.0,0.98857,1e-05,1.52886]
[1780149529279,61.32,73733.84,0.0,0.98859,1e-05,1.52692]
[1780149534314,61.31,73732.87,0.0,0.98859,1e-05,1.52639]
[1780149539349,61.29,73734.16,0.0,0.98862,1e-05,1.52342]
[1780149548412,61.27,73733.89,0.0,0.98864,1e-05,1.52096]
[1780149553447,61.26,73734.11,0.0,0.98865,1e-05,1.51922]
[1780149563516,61.24,73733.49,0.0,0.98867,1e-05,1.51695]
[1780149568552,61.23,73734.13,0.0,0.98869,1e-05,1.51481]
[1780149573587,61.21,73734.71,0.0,0.98872,1e-05,1.51092]
[1780149581643,61.2,73733.55,0.0,0.98873,1e-05,1.50995]
[1780149584665,61.19,73730.92,0.0,0.98871,1e-05,1.51196]
[1780149589699,61.18,73730.89,0.0,0.98873,1e-05,1.51059]
[1780149594735,61.17,73731.37,0.0,0.98874,1e-05,1.50867]
[1780149599770,61.16,73732.07,0.0,0.98876,1e-05,1.50654]
[1780149602792,61.15,73736.16,0.0,0.98881,1e-05,1.50131]
[1780149605813,61.14,73740.0,0.0,0.98885,1e-05,1.49639]
[1780149606821,61.14,73743.41,0.0,0.98888,1e-05,1.49248]
[1780149611856,61.13,73743.43,0.0,0.98889,1e-05,1.49124]
[1780149616891,61.12,73743.74,0.0,0.98891,1e-05,1.48969]
[1780149621926,61.11,73746.09,0.0,0.98894,1e-05,1.48598]
[1780149626961,61.1,73746.68,0.0,0.98895,1e-05,1.48419]
[1780149633003,61.09,73746.54,0.0,0.98898,1e-05,1.48113]
[1780149638038,61.08,73747.22,0.0,0.98899,1e-05,1.47928]
[1780149645087,61.07,73747.16,0.0,0.98901,1e-05,1.47778]
[1780149650122,61.06,73747.24,0.0,0.98902,1e-05,1.47658]
[1780149651129,61.06,73738.61,0.0,0.98894,1e-05,1.48558]
[1780149652135,61.06,73736.31,0.0,0.98892,1e-05,1.4878]
[1780149653143,61.06,73732.98,0.0,0.98889,1e-05,1.49113]
[1780149654150,61.05,73726.48,0.0,0.98883,1e-05,1.49788]
[1780149656164,61.05,73723.76,0.0,0.98881,1e-05,1.50028]
[1780149661199,61.04,73722.56,0.0,0.98881,1e-05,1.50025]
[1780149666234,61.03,73720.14,0.0,0.9888,1e-05,1.50152]
[1780149671269,61.02,73719.62,0.0,0.98881,1e-05,1.50073]
[1780149676304,61.01,73719.92,0.0,0.98882,1e-05,1.49906]
[1780149681339,61.0,73719.32,0.0,0.98883,1e-05,1.49839]
[1780149685367,60.99,73722.34,0.0,0.98886,1e-05,1.49408]
[1780149686373,60.99,73725.6,0.0,0.9889,1e-05,1.49031]
[1780149691410,60.98,73727.0,0.0,0.98893,1e-05,1.48576]
[1780149692417,60.98,73730.54,0.0,0.98897,1e-05,1.48172]
[1780149694431,60.97,73738.07,0.0,0.98904,1e-05,1.47322]
[1780149697452,60.97,73743.1,0.0,0.98909,1e-05,1.46722]
[1780149699469,60.96,73746.15,0.0,0.98913,1e-05,1.46338]
[1780149704504,60.95,73746.91,0.0,0.98914,1e-05,1.46162]
[1780149709539,60.95,73747.32,0.0,0.98915,1e-05,1.46024]
[1780149715581,60.94,73747.02,0.0,0.98916,1e-05,1.45942]
[1780149717595,60.93,73749.71,0.0,0.98919,1e-05,1.45621]
[1780149722632,60.93,73753.27,0.0,0.98923,1e-05,1.45156]
[1780149723429,60.93,73753.27,0.0,0.98923,1e-05,1.45156]
[1780149727358,60.93,73754.42,0.0,0.98924,1e-05,1.45047]
[1780149727656,60.93,73754.42,0.0,0.98924,1e-05,1.45047]
[1780149731449,60.92,73755.99,0.0,0.98926,1e-05,1.4478]
[1780149736730,60.91,73757.7,0.0,0.98929,1e-05,1.44502]
[1780149741765,60.9,73760.03,0.0,0.98931,1e-05,1.4418]
[1780149744112,60.9,73760.45,0.0,0.98932,1e-05,1.4412]
[1780149744723,60.9,73760.84,0.0,0.98932,1e-05,1.44064]
[1780149747799,60.9,73761.65,0.0,0.98933,1e-05,1.43934]
[1780149747973,60.9,73761.65,0.0,0.98933,1e-05,1.43934]
[1780149748007,60.9,73761.65,0.0,0.98934,1e-05,1.43919]
[1780149753849,60.89,73761.64,0.0,0.98936,1e-05,1.43656]
[1780149758886,60.88,73763.3,0.0,0.98938,1e-05,1.43413]
[1780149761244,60.88,73760.69,0.0,0.98936,1e-05,1.43658]
[1780149762350,60.88,73758.34,0.0,0.98934,1e-05,1.4389]
[1780149762471,60.88,73758.34,0.0,0.98934,1e-05,1.4389]
[1780149762914,60.88,73758.38,0.0,0.98934,1e-05,1.43871]
[1780149763472,60.88,73758.38,0.0,0.98934,1e-05,1.43871]
[1780149772115,60.87,73758.55,0.0,0.98935,1e-05,1.43768]
[1780149772220,60.87,73758.55,0.0,0.98935,1e-05,1.43768]
[1780149772289,60.87,73758.55,0.0,0.98935,1e-05,1.43768]
[1780149772322,60.87,73756.75,0.0,0.98933,1e-05,1.43913]
[1780149772470,60.87,73756.75,0.0,0.98933,1e-05,1.43913]
[1780149776146,60.87,73757.15,0.0,0.98934,1e-05,1.43828]
[1780149782054,60.86,73757.41,0.0,0.98935,1e-05,1.43702]
[1780149787089,60.85,73757.88,0.0,0.98936,1e-05,1.43584]
[1780149789184,60.85,73757.87,0.0,0.98936,1e-05,1.43571]
[1780149789223,60.85,73757.87,0.0,0.98936,1e-05,1.43571]
[1780149789285,60.85,73757.91,0.0,0.98936,1e-05,1.43553]
[1780149789705,60.85,73757.91,0.0,0.98936,1e-05,1.43553]
[1780149789733,60.85,73757.91,0.0,0.98936,1e-05,1.43553]
[1780149794658,60.84,73758.76,0.0,0.98938,1e-05,1.43396]
[1780149794724,60.84,73758.76,0.0,0.98938,1e-05,1.43396]
[1780149794892,60.84,73758.76,0.0,0.98938,1e-05,1.43396]
[1780149794972,60.84,73758.76,0.0,0.98938,1e-05,1.43396]
[1780149795145,60.84,73759.41,0.0,0.98938,1e-05,1.43315]
[1780149801187,60.84,73759.38,0.0,0.98939,1e-05,1.4324]
[1780149802043,60.84,73759.38,0.0,0.98939,1e-05,1.4324]
[1780149802223,60.84,73759.38,0.0,0.98939,1e-05,1.4324]
[1780149802311,60.84,73759.85,0.0,0.9894,1e-05,1.43178]
[1780149802789,60.84,73759.85,0.0,0.9894,1e-05,1.43178]
[1780149802976,60.84,73759.85,0.0,0.9894,1e-05,1.43178]
[1780149808237,60.83,73760.65,0.0,0.98941,1e-05,1.43018]
[1780149813272,60.82,73761.59,0.0,0.98944,1e-05,1.42682]
[1780149814831,60.82,73761.69,0.0,0.98944,1e-05,1.42659]
[1780149814973,60.82,73761.69,0.0,0.98944,1e-05,1.42659]
[1780149815286,60.82,73761.73,0.0,0.98944,1e-05,1.42643]
[1780149815483,60.82,73761.73,0.0,0.98944,1e-05,1.42643]
[1780149815722,60.82,73761.73,0.0,0.98944,1e-05,1.42643]
[1780149819061,60.82,73761.73,0.0,0.98944,1e-05,1.42631]
[1780149819314,60.82,73773.59,0.0,0.98955,1e-05,1.41366]
[1780149820321,60.82,73784.46,0.0,0.98964,1e-05,1.40283]
[1780149821328,60.83,73787.69,0.0,0.98967,1e-05,1.39989]
[1780149822184,60.83,73787.69,0.0,0.98967,1e-05,1.39989]
[1780149822335,60.83,73787.15,0.0,0.98966,1e-05,1.40083]
[1780149822627,60.83,73787.15,0.0,0.98966,1e-05,1.40083]
[1780149823185,60.83,73787.15,0.0,0.98966,1e-05,1.40083]
[1780149823221,60.83,73787.15,0.0,0.98966,1e-05,1.40083]
[1780149828254,60.83,73788.33,0.0,0.98967,1e-05,1.39971]
[1780149828377,60.83,73792.52,0.0,0.98971,1e-05,1.39535]
[1780149829384,60.83,73795.33,0.0,0.98973,1e-05,1.39288]
[1780149830391,60.83,73790.61,0.0,0.98968,1e-05,1.39809]
[1780149831398,60.84,73786.96,0.0,0.98965,1e-05,1.40222]
[1780149831815,60.84,73786.96,0.0,0.98965,1e-05,1.40222]
[1780149837440,60.84,73793.31,0.0,0.9897,1e-05,1.39571]
[1780149839958,60.84,73795.28,0.0,0.98972,1e-05,1.39363]
[1780149839969,60.84,73795.28,0.0,0.98972,1e-05,1.39363]
[1780149841468,60.84,73802.26,0.0,0.98979,1e-05,1.38634]
[1780149844493,60.83,73810.29,0.0,0.98986,1e-05,1.37805]
[1780149848368,60.83,73808.79,0.0,0.98984,1e-05,1.37948]
[1780149848416,60.83,73809.37,0.0,0.98985,1e-05,1.37883]
[1780149848474,60.83,73809.37,0.0,0.98985,1e-05,1.37883]
[1780149848701,60.83,73809.37,0.0,0.98985,1e-05,1.37883]
[1780149848992,60.83,73809.37,0.0,0.98985,1e-05,1.37883]
[1780149849222,60.83,73809.37,0.0,0.98985,1e-05,1.37883]
[1780149849324,60.83,73809.81,0.0,0.98985,1e-05,1.37835]
[1780149853555,60.83,73812.2,0.0,0.98988,1e-05,1.3758]
[1780149858374,60.83,73810.2,0.0,0.98986,1e-05,1.37772]
[1780149858466,60.83,73810.33,0.0,0.98986,1e-05,1.37752]
[1780149858471,60.83,73810.33,0.0,0.98986,1e-05,1.37752]
[1780149859300,60.83,73810.33,0.0,0.98986,1e-05,1.37752]
[1780149859395,60.83,73810.33,0.0,0.98986,1e-05,1.37752]
[1780149859374,60.83,73810.31,0.0,0.98986,1e-05,1.3775]
[1780149864633,60.83,73808.65,0.0,0.98985,1e-05,1.37897]
[1780149866336,60.83,73808.65,0.0,0.98985,1e-05,1.37897]
[1780149866437,60.83,73809.38,0.0,0.98986,1e-05,1.3782]
[1780149866647,60.83,73809.06,0.0,0.98985,1e-05,1.37848]
[1780149867654,60.83,73804.24,0.0,0.98981,1e-05,1.38333]
[1780149868661,60.83,73800.19,0.0,0.98978,1e-05,1.38739]
[1780149869579,60.83,73800.19,0.0,0.98978,1e-05,1.38739]
[1780149869722,60.83,73800.19,0.0,0.98978,1e-05,1.38739]
[1780149870675,60.83,73803.27,0.0,0.9898,1e-05,1.38421]
[1780149872689,60.83,73807.03,0.0,0.98985,1e-05,1.37853]
[1780149873791,60.83,73807.03,0.0,0.98985,1e-05,1.37853]
[1780149873974,60.83,73807.03,0.0,0.98985,1e-05,1.37853]
[1780149874235,60.83,73807.03,0.0,0.98985,1e-05,1.37853]
[1780149874471,60.83,73807.03,0.0,0.98985,1e-05,1.37853]
[1780149874337,60.83,73808.31,0.0,0.98986,1e-05,1.3772]
[1780149875710,60.82,73810.76,0.0,0.98988,1e-05,1.37467]
[1780149880745,60.82,73809.62,0.0,0.98987,1e-05,1.37567]
[1780149885780,60.82,73810.22,0.0,0.98988,1e-05,1.37491]
[1780149888645,60.82,73810.5,0.0,0.98988,1e-05,1.37457]
[1780149888722,60.82,73810.5,0.0,0.98988,1e-05,1.37457]
[1780149889408,60.82,73810.5,0.0,0.98988,1e-05,1.37457]
[1780149889472,60.82,73810.5,0.0,0.98988,1e-05,1.37457]
[1780149888801,60.82,73810.53,0.0,0.98988,1e-05,1.37451]
[1780149893836,60.82,73810.65,0.0,0.98989,1e-05,1.37424]
[1780149899338,60.82,73811.03,0.0,0.98989,1e-05,1.37375]
[1780149899470,60.82,73811.03,0.0,0.98989,1e-05,1.37375]
[1780149899487,60.82,73811.17,0.0,0.98989,1e-05,1.37358]
[1780149900723,60.82,73811.17,0.0,0.98989,1e-05,1.37358]
[1780149900971,60.82,73811.17,0.0,0.98989,1e-05,1.37358]
[1780149907934,60.82,73812.29,0.0,0.9899,1e-05,1.37222]
[1780149915990,60.82,73808.98,0.0,0.98988,1e-05,1.37536]
[1780149917931,60.82,73808.71,0.0,0.98987,1e-05,1.3756]
[1780149917969,60.82,73808.71,0.0,0.98987,1e-05,1.3756]
[1780149918004,60.82,73808.75,0.0,0.98988,1e-05,1.37553]
[1780149919247,60.82,73808.75,0.0,0.98988,1e-05,1.37553]
[1780149919473,60.82,73808.75,0.0,0.98988,1e-05,1.37553]
[1780149921025,60.81,73806.18,0.0,0.98985,1e-05,1.37803]
[1780149924250,60.81,73806.84,0.0,0.98986,1e-05,1.37699]
[1780149924408,60.81,73806.84,0.0,0.98986,1e-05,1.37699]
[1780149924457,60.81,73802.59,0.0,0.98983,1e-05,1.38126]
[1780149925056,60.81,73800.47,0.0,0.98981,1e-05,1.38337]
[1780149926063,60.81,73795.64,0.0,0.98977,1e-05,1.38823]
[1780149927071,60.81,73789.63,0.0,0.98971,1e-05,1.39431]
[1780149931099,60.8,73787.18,0.0,0.98971,1e-05,1.39416]
[1780149932517,60.8,73787.18,0.0,0.98971,1e-05,1.39416]
[1780149932722,60.8,73787.07,0.0,0.98971,1e-05,1.39421]
[1780149938149,60.8,73791.53,0.0,0.98975,1e-05,1.38927]
[1780149939156,60.8,73796.65,0.0,0.9898,1e-05,1.38401]
[1780149942354,60.8,73797.8,0.0,0.98981,1e-05,1.38275]
[1780149942472,60.8,73797.8,0.0,0.98981,1e-05,1.38275]
[1780149942449,60.8,73798.19,0.0,0.98981,1e-05,1.38231]
[1780149943184,60.8,73798.1,0.0,0.98981,1e-05,1.38236]
[1780149944588,60.8,73797.2,0.0,0.98981,1e-05,1.38323]
[1780149944731,60.8,73797.2,0.0,0.98981,1e-05,1.38323]
[1780149947212,60.8,73800.61,0.0,0.98984,1e-05,1.37964]
[1780149949226,60.79,73802.86,0.0,0.98986,1e-05,1.37729]
[1780149950021,60.79,73802.86,0.0,0.98986,1e-05,1.37729]
[1780149950224,60.79,73802.86,0.0,0.98986,1e-05,1.37729]
[1780149950233,60.79,73804.74,0.0,0.98987,1e-05,1.37536]
[1780149951791,60.79,73804.53,0.0,0.98987,1e-05,1.37554]
[1780149951972,60.79,73804.53,0.0,0.98987,1e-05,1.37554]
[1780149954261,60.79,73809.01,0.0,0.98991,1e-05,1.37093]
[1780149959150,60.79,73808.61,0.0,0.98991,1e-05,1.37125]
[1780149959221,60.79,73808.61,0.0,0.98991,1e-05,1.37125]
[1780149959296,60.79,73806.13,0.0,0.98989,1e-05,1.37373]
[1780149961112,60.79,73805.3,0.0,0.98988,1e-05,1.37454]
[1780149961222,60.79,73805.3,0.0,0.98988,1e-05,1.37454]
[1780149966370,60.79,73805.15,0.0,0.98988,1e-05,1.37452]
[1780149970250,60.79,73806.07,0.0,0.98989,1e-05,1.37351]
[1780149970470,60.79,73806.07,0.0,0.98989,1e-05,1.37351]
[1780149970546,60.79,73809.69,0.0,0.98992,1e-05,1.36983]
[1780149971404,60.79,73811.91,0.0,0.98994,1e-05,1.36758]
[1780149972639,60.79,73813.6,0.0,0.98996,1e-05,1.36587]
[1780149972722,60.79,73813.6,0.0,0.98996,1e-05,1.36587]
[1780149977825,60.79,73814.6,0.0,0.98996,1e-05,1.3648]
[1780149977975,60.79,73814.6,0.0,0.98996,1e-05,1.3648]
[1780149978452,60.79,73814.91,0.0,0.98997,1e-05,1.36448]
[1780149979460,60.79,73817.16,0.0,0.98999,1e-05,1.36221]
[1780149980467,60.79,73819.78,0.0,0.99001,1e-05,1.35958]
[1780149981719,60.79,73819.56,0.0,0.99001,1e-05,1.3598]
[1780149981975,60.79,73819.56,0.0,0.99001,1e-05,1.3598]
[1780149985502,60.79,73821.22,0.0,0.99002,1e-05,1.35813]
[1780149990538,60.79,73821.19,0.0,0.99002,1e-05,1.35816]
[1780149993174,60.79,73821.79,0.0,0.99004,1e-05,1.35586]
[1780149993219,60.79,73821.79,0.0,0.99004,1e-05,1.35586]
[1780149993559,60.79,73822.87,0.0,0.99005,1e-05,1.35479]
[1780149995778,60.79,73823.02,0.0,0.99005,1e-05,1.35471]
[1780149995975,60.79,73823.02,0.0,0.99005,1e-05,1.35471]
[1780149998594,60.79,73826.82,0.0,0.99008,1e-05,1.35095]
[1780150001630,60.79,73827.57,0.0,0.99008,1e-05,1.3506]
[1780150001719,60.79,73827.57,0.0,0.99008,1e-05,1.3506]
[1780150002622,60.79,73827.35,0.0,0.99008,1e-05,1.35095]
[1780150003952,60.79,73827.35,0.0,0.99008,1e-05,1.35095]
[1780150003972,60.79,73827.35,0.0,0.99008,1e-05,1.35095]
[1780150008649,60.79,73826.04,0.0,0.99007,1e-05,1.35232]
[1780150008730,60.79,73826.04,0.0,0.99007,1e-05,1.35232]
[1780150009242,60.79,73822.99,0.0,0.99004,1e-05,1.35538]
[1780150009672,60.79,73814.19,0.0,0.98997,1e-05,1.36419]
[1780150010679,60.79,73810.12,0.0,0.98993,1e-05,1.36829]
[1780150012101,60.79,73810.12,0.0,0.98993,1e-05,1.36829]
[1780150012222,60.79,73810.12,0.0,0.98993,1e-05,1.36829]
[1780150012257,60.79,73809.18,0.0,0.98993,1e-05,1.36894]
[1780150013700,60.79,73803.97,0.0,0.98988,1e-05,1.37417]
[1780150014707,60.79,73797.42,0.0,0.98982,1e-05,1.38078]
[1780150016473,60.79,73797.42,0.0,0.98982,1e-05,1.38078]
[1780150016571,60.79,73794.36,0.0,0.9898,1e-05,1.38381]
[1780150016725,60.79,73794.36,0.0,0.9898,1e-05,1.38381]
[1780150016804,60.79,73793.25,0.0,0.98979,1e-05,1.38494]
[1780150018934,60.79,73793.31,0.0,0.98979,1e-05,1.38484]
[1780150018970,60.79,73793.31,0.0,0.98979,1e-05,1.38484]
[1780150024160,60.79,73792.86,0.0,0.98979,1e-05,1.38506]
[1780150024219,60.79,73792.86,0.0,0.98979,1e-05,1.38506]
[1780150024261,60.79,73793.11,0.0,0.98979,1e-05,1.38472]
[1780150028410,60.79,73793.54,0.0,0.9898,1e-05,1.38419]
[1780150028471,60.79,73793.54,0.0,0.9898,1e-05,1.38419]
[1780150033840,60.79,73793.58,0.0,0.9898,1e-05,1.38385]
[1780150038380,60.78,73799.41,0.0,0.98985,1e-05,1.37774]
[1780150039974,60.78,73799.57,0.0,0.98985,1e-05,1.37755]
[1780150040024,60.78,73801.42,0.0,0.98987,1e-05,1.37565]
[1780150041365,60.78,73801.42,0.0,0.98987,1e-05,1.37565]
[1780150041470,60.78,73801.42,0.0,0.98987,1e-05,1.37565]
[1780150046931,60.78,73802.52,0.0,0.98988,1e-05,1.37437]
[1780150047939,60.78,73805.35,0.0,0.9899,1e-05,1.37149]
[1780150049723,60.78,73805.31,0.0,0.9899,1e-05,1.37151]
[1780150049970,60.78,73805.31,0.0,0.9899,1e-05,1.37151]
[1780150051059,60.78,73805.36,0.0,0.9899,1e-05,1.37145]
[1780150051220,60.78,73805.36,0.0,0.9899,1e-05,1.37145]
[1780150051307,60.78,73805.54,0.0,0.98992,1e-05,1.36953]
[1780150051972,60.78,73805.54,0.0,0.98992,1e-05,1.36953]
[1780150052007,60.78,73811.78,0.0,0.98997,1e-05,1.36324]
[1780150052973,60.78,73815.35,0.0,0.99,1e-05,1.35966]
[1780150055994,60.78,73819.36,0.0,0.99004,1e-05,1.35566]
[1780150057755,60.78,73821.04,0.0,0.99005,1e-05,1.35399]
[1780150057974,60.78,73821.04,0.0,0.99005,1e-05,1.35399]
[1780150063043,60.78,73823.45,0.0,0.99007,1e-05,1.35167]
[1780150065043,60.78,73822.67,0.0,0.99007,1e-05,1.35246]
[1780150065222,60.78,73822.67,0.0,0.99007,1e-05,1.35246]
[1780150066624,60.78,73821.15,0.0,0.99005,1e-05,1.35399]
[1780150066719,60.78,73821.74,0.0,0.99006,1e-05,1.35341]
[1780150067071,60.78,73821.7,0.0,0.99006,1e-05,1.35346]
[1780150075127,60.78,73823.14,0.0,0.99007,1e-05,1.3521]
[1780150078269,60.78,73824.43,0.0,0.99008,1e-05,1.35084]
[1780150078475,60.78,73824.43,0.0,0.99008,1e-05,1.35084]
[1780150084190,60.78,73825.3,0.0,0.99009,1e-05,1.35006]
[1780150086204,60.78,73830.2,0.0,0.99013,1e-05,1.34521]
[1780150087290,60.78,73830.2,0.0,0.99013,1e-05,1.34521]
[1780150087472,60.78,73830.2,0.0,0.99013,1e-05,1.34521]
[1780150089254,60.78,73831.38,0.0,0.99014,1e-05,1.34409]
[1780150089472,60.78,73831.38,0.0,0.99014,1e-05,1.34409]
[1780150089500,60.78,73831.86,0.0,0.99014,1e-05,1.34363]
[1780150093254,60.79,73827.51,0.0,0.9901,1e-05,1.34803]
[1780150095218,60.78,73827.81,0.0,0.99011,1e-05,1.34703]
[1780150095470,60.78,73827.81,0.0,0.99011,1e-05,1.34703]
[1780150101310,60.78,73825.2,0.0,0.99009,1e-05,1.34972]
[1780150102449,60.78,73825.2,0.0,0.99009,1e-05,1.34972]
[1780150102471,60.78,73825.2,0.0,0.99009,1e-05,1.34972]
[1780150104660,60.78,73825.99,0.0,0.9901,1e-05,1.34895]
[1780150104724,60.78,73825.24,0.0,0.99009,1e-05,1.34971]
[1780150105338,60.78,73826.75,0.0,0.9901,1e-05,1.34822]
[1780150110373,60.78,73827.27,0.0,0.99011,1e-05,1.34775]
[1780150110812,60.78,73827.27,0.0,0.99011,1e-05,1.34775]
[1780150110972,60.78,73827.27,0.0,0.99011,1e-05,1.34775]
[1780150116415,60.78,73826.34,0.0,0.99011,1e-05,1.34707]
[1780150117550,60.78,73826.34,0.0,0.99011,1e-05,1.34707]
[1780150117725,60.78,73826.34,0.0,0.99011,1e-05,1.34707]
[1780150117631,60.78,73822.27,0.0,0.99007,1e-05,1.35114]
[1780150119443,60.78,73821.51,0.0,0.99007,1e-05,1.3519]
[1780150119470,60.78,73821.51,0.0,0.99007,1e-05,1.3519]
[1780150119537,60.78,73821.88,0.0,0.99007,1e-05,1.35153]
[1780150123217,60.78,73821.34,0.0,0.99007,1e-05,1.35209]
[1780150123470,60.78,73821.34,0.0,0.99007,1e-05,1.35209]
[1780150129091,60.78,73824.58,0.0,0.99009,1e-05,1.34891]
[1780150129224,60.78,73824.58,0.0,0.99009,1e-05,1.34891]
[1780150130236,60.78,73825.06,0.0,0.9901,1e-05,1.34845]
[1780150130470,60.78,73825.06,0.0,0.9901,1e-05,1.34845]
[1780150130513,60.78,73825.37,0.0,0.9901,1e-05,1.34815]
[1780150137562,60.78,73826.05,0.0,0.9901,1e-05,1.34757]
[1780150139015,60.78,73826.32,0.0,0.99011,1e-05,1.34731]
[1780150139235,60.78,73826.32,0.0,0.99011,1e-05,1.34731]
[1780150144611,60.78,73827.34,0.0,0.99011,1e-05,1.34639]
[1780150144967,60.78,73827.34,0.0,0.99011,1e-05,1.34639]
[1780150145224,60.78,73827.34,0.0,0.99011,1e-05,1.34639]
[1780150147447,60.78,73827.3,0.0,0.99011,1e-05,1.34645]
[1780150147473,60.78,73827.3,0.0,0.99011,1e-05,1.34645]
[1780150147632,60.78,73827.4,0.0,0.99011,1e-05,1.34636]
[1780150151983,60.78,73828.98,0.0,0.99013,1e-05,1.34485]
[1780150152221,60.78,73828.98,0.0,0.99013,1e-05,1.34485]
[1780150157701,60.79,73834.15,0.0,0.99017,1e-05,1.33982]
[1780150158221,60.79,73834.15,0.0,0.99017,1e-05,1.33982]
[1780150158472,60.79,73834.15,0.0,0.99017,1e-05,1.33982]
[1780150160714,60.79,73836.71,0.0,0.99019,1e-05,1.33734]
[1780150160725,60.79,73836.71,0.0,0.99019,1e-05,1.33734]
[1780150160753,60.79,73837.61,0.0,0.9902,1e-05,1.33648]
[1780150165759,60.79,73838.23,0.0,0.9902,1e-05,1.33601]
[1780150171801,60.79,73841.35,0.0,0.99024,1e-05,1.33143]
[1780150175213,60.79,73843.82,0.0,0.99026,1e-05,1.32942]
[1780150175221,60.79,73843.82,0.0,0.99026,1e-05,1.32942]
[1780150180864,60.82,73845.96,0.0,0.99025,1e-05,1.33018]
[1780150181873,60.82,73845.96,0.0,0.99025,1e-05,1.33018]
[1780150181970,60.82,73845.96,0.0,0.99025,1e-05,1.33018]
[1780150182119,60.82,73845.96,0.0,0.99025,1e-05,1.33018]
[1780150182220,60.82,73845.96,0.0,0.99025,1e-05,1.33018]
[1780150182321,60.82,73846.06,0.0,0.99025,1e-05,1.33016]
[1780150186750,60.82,73844.85,0.0,0.99024,1e-05,1.33143]
[1780150186972,60.82,73843.86,0.0,0.99023,1e-05,1.33249]
[1780150188922,60.82,73848.77,0.0,0.99027,1e-05,1.3281]
[1780150193957,60.84,73849.25,0.0,0.99026,1e-05,1.32979]
[1780150199260,60.84,73848.36,0.0,0.99025,1e-05,1.33083]
[1780150199469,60.84,73848.36,0.0,0.99025,1e-05,1.33083]
[1780150202113,60.84,73848.5,0.0,0.99025,1e-05,1.33082]
[1780150202224,60.84,73848.5,0.0,0.99025,1e-05,1.33082]
[1780150202313,60.84,73848.54,0.0,0.99025,1e-05,1.33086]
[1780150204549,60.84,73848.54,0.0,0.99025,1e-05,1.33086]
[1780150204720,60.84,73848.54,0.0,0.99025,1e-05,1.33086]
[1780150204821,60.84,73845.75,0.0,0.99023,1e-05,1.33294]
[1780150208057,60.81,73838.95,0.0,0.99019,1e-05,1.33683]
[1780150210548,60.81,73839.41,0.0,0.9902,1e-05,1.33567]
[1780150210723,60.81,73839.41,0.0,0.9902,1e-05,1.33567]
[1780150210737,60.8,73839.67,0.0,0.99021,1e-05,1.33471]
[1780150215835,60.78,73837.62,0.0,0.99021,1e-05,1.33462]
[1780150215974,60.78,73838.16,0.0,0.99022,1e-05,1.33408]
[1780150215982,60.78,73838.16,0.0,0.99022,1e-05,1.33408]
[1780150216661,60.78,73838.16,0.0,0.99022,1e-05,1.33408]
[1780150217126,60.77,73845.35,0.0,0.99029,1e-05,1.32561]
[1780150219427,60.77,73847.71,0.0,0.99031,1e-05,1.32329]
[1780150219470,60.77,73847.71,0.0,0.99031,1e-05,1.32329]
[1780150219524,60.77,73848.87,0.0,0.99032,1e-05,1.32216]
[1780150224181,60.75,73852.27,0.0,0.99037,1e-05,1.31604]
[1780150225188,60.74,73857.81,0.0,0.99042,1e-05,1.30994]
[1780150229216,60.74,73862.41,0.0,0.99046,1e-05,1.30548]
[1780150234251,60.74,73865.72,0.0,0.9905,1e-05,1.30061]
[1780150239103,60.74,73864.08,0.0,0.99049,1e-05,1.3022]
[1780150239220,60.74,73864.08,0.0,0.99049,1e-05,1.3022]
[1780150241300,60.74,73867.22,0.0,0.99051,1e-05,1.29916]
[1780150246335,60.74,73869.2,0.0,0.99053,1e-05,1.29725]
[1780150248467,60.74,73870.72,0.0,0.99054,1e-05,1.29579]
[1780150248750,60.74,73870.72,0.0,0.99054,1e-05,1.29579]
[1780150248764,60.74,73870.79,0.0,0.99054,1e-05,1.29572]
[1780150249230,60.74,73870.79,0.0,0.99054,1e-05,1.29572]
[1780150249470,60.74,73870.79,0.0,0.99054,1e-05,1.29572]
[1780150252377,60.75,73868.13,0.0,0.99052,1e-05,1.29882]
[1780150254296,60.75,73868.62,0.0,0.99051,1e-05,1.29889]
[1780150254473,60.75,73868.62,0.0,0.99051,1e-05,1.29889]
[1780150254478,60.75,73868.62,0.0,0.99051,1e-05,1.29889]
[1780150254720,60.75,73868.62,0.0,0.99051,1e-05,1.29889]
[1780150254820,60.76,73867.05,0.0,0.9905,1e-05,1.30094]
[1780150260433,60.78,73867.77,0.0,0.99048,1e-05,1.30345]
[1780150264876,60.8,73866.34,0.0,0.99045,1e-05,1.30643]
[1780150264972,60.8,73867.53,0.0,0.99046,1e-05,1.3058]
[1780150265309,60.8,73867.53,0.0,0.99046,1e-05,1.3058]
[1780150265470,60.8,73867.53,0.0,0.99046,1e-05,1.3058]
[1780150265572,60.81,73866.95,0.0,0.99045,1e-05,1.3069]
[1780150271875,60.83,73866.32,0.0,0.99042,1e-05,1.31014]
[1780150271974,60.83,73866.92,0.0,0.99042,1e-05,1.31008]
[1780150272599,60.83,73866.92,0.0,0.99042,1e-05,1.31008]
[1780150272722,60.83,73866.92,0.0,0.99042,1e-05,1.31008]
[1780150272821,60.84,73867.3,0.0,0.99042,1e-05,1.31024]
[1780150279566,60.87,73868.88,0.0,0.9904,1e-05,1.31235]
[1780150282586,60.88,73872.95,0.0,0.99042,1e-05,1.30997]
[1780150284523,60.89,73872.73,0.0,0.99042,1e-05,1.31071]
[1780150284728,60.89,73872.73,0.0,0.99042,1e-05,1.31071]
[1780150284799,60.89,73872.31,0.0,0.99041,1e-05,1.31164]
[1780150284942,60.89,73872.31,0.0,0.99041,1e-05,1.31164]
[1780150284973,60.89,73872.31,0.0,0.99041,1e-05,1.31164]
[1780150289636,60.92,73876.03,0.0,0.99042,1e-05,1.31065]
[1780150292690,60.92,73877.88,0.0,0.99044,1e-05,1.30824]
[1780150292722,60.92,73877.88,0.0,0.99044,1e-05,1.30824]
[1780150292786,60.93,73877.85,0.0,0.99043,1e-05,1.3088]
[1780150293216,60.93,73877.85,0.0,0.99043,1e-05,1.3088]
[1780150293469,60.93,73877.85,0.0,0.99043,1e-05,1.3088]
[1780150298699,60.96,73878.2,0.0,0.99041,1e-05,1.31162]
[1780150300589,60.96,73878.49,0.0,0.99041,1e-05,1.31187]
[1780150300722,60.96,73878.49,0.0,0.99041,1e-05,1.31187]
[1780150300843,60.96,73878.49,0.0,0.99041,1e-05,1.31187]
[1780150300794,60.97,73878.58,0.0,0.9904,1e-05,1.3123]
[1780150300974,60.97,73878.58,0.0,0.9904,1e-05,1.3123]
[1780150305562,60.98,73878.79,0.0,0.99039,1e-05,1.31418]
[1780150305723,60.98,73878.79,0.0,0.99039,1e-05,1.31418]
[1780150310767,61.01,73878.59,0.0,0.99036,1e-05,1.31697]
[1780150310923,61.01,73879.28,0.0,0.99036,1e-05,1.31681]
[1780150310977,61.01,73879.28,0.0,0.99036,1e-05,1.31681]
[1780150311288,61.01,73879.28,0.0,0.99036,1e-05,1.31681]
[1780150311500,61.01,73879.28,0.0,0.99036,1e-05,1.31681]
[1780150311791,61.02,73880.35,0.0,0.99037,1e-05,1.31629]
[1780150315770,61.03,73879.57,0.0,0.99035,1e-05,1.31859]
[1780150315973,61.03,73880.48,0.0,0.99035,1e-05,1.31822]
[1780150319850,61.05,73886.25,0.0,0.99038,1e-05,1.31468]
[1780150320410,61.05,73886.25,0.0,0.99038,1e-05,1.31468]
[1780150320471,61.05,73886.25,0.0,0.99038,1e-05,1.31468]
[1780150320857,61.09,73886.9,0.0,0.99035,1e-05,1.3192]
[1780150320976,61.09,73886.9,0.0,0.99035,1e-05,1.3192]
[1780150321219,61.09,73886.9,0.0,0.99035,1e-05,1.3192]
[1780150324886,61.15,73889.34,0.0,0.99031,1e-05,1.3234]
[1780150327555,61.24,73890.62,0.0,0.99024,1e-05,1.33205]
[1780150327722,61.24,73890.62,0.0,0.99024,1e-05,1.33205]
[1780150327907,61.28,73890.94,0.0,0.9902,1e-05,1.33657]
[1780150328098,61.28,73890.94,0.0,0.9902,1e-05,1.33657]
[1780150328223,61.28,73890.94,0.0,0.9902,1e-05,1.33657]
[1780150329147,61.32,73891.67,0.0,0.99017,1e-05,1.34059]
[1780150329921,61.36,73891.27,0.0,0.99012,1e-05,1.34566]
[1780150330930,61.36,73893.85,0.0,0.99014,1e-05,1.34358]
[1780150331937,61.37,73897.3,0.0,0.99017,1e-05,1.34066]
[1780150333105,61.37,73898.1,0.0,0.99017,1e-05,1.34035]
[1780150333951,61.37,73898.35,0.0,0.99017,1e-05,1.34057]
[1780150335965,61.38,73901.07,0.0,0.99018,1e-05,1.33884]
[1780150337980,61.39,73898.17,0.0,0.99015,1e-05,1.34262]
[1780150343060,61.41,73898.51,0.0,0.99013,1e-05,1.34459]
[1780150344223,61.41,73898.51,0.0,0.99013,1e-05,1.34459]
[1780150344471,61.41,73898.51,0.0,0.99013,1e-05,1.34459]
[1780150348095,61.43,73902.04,0.0,0.99014,1e-05,1.34341]
[1780150350013,61.43,73901.83,0.0,0.99014,1e-05,1.34407]
[1780150350227,61.43,73901.83,0.0,0.99014,1e-05,1.34407]
[1780150350609,61.43,73901.83,0.0,0.99014,1e-05,1.34407]
[1780150350723,61.43,73901.83,0.0,0.99014,1e-05,1.34407]
[1780150350824,61.44,73901.83,0.0,0.99013,1e-05,1.34499]
[1780150352188,61.44,73901.83,0.0,0.99013,1e-05,1.34499]
[1780150352268,61.45,73902.77,0.0,0.99015,1e-05,1.34282]
[1780150355751,61.45,73903.66,0.0,0.99015,1e-05,1.34286]
[1780150355823,61.46,73905.01,0.0,0.99015,1e-05,1.34245]
[1780150361186,61.48,73904.85,0.0,0.99013,1e-05,1.34488]
[1780150365708,61.49,73904.39,0.0,0.99011,1e-05,1.34669]
[1780150365722,61.49,73904.39,0.0,0.99011,1e-05,1.34669]
[1780150365854,61.5,73904.46,0.0,0.99011,1e-05,1.34753]
[1780150366534,61.5,73904.46,0.0,0.99011,1e-05,1.34753]
[1780150366726,61.5,73904.46,0.0,0.99011,1e-05,1.34753]
[1780150368235,61.51,73901.39,0.0,0.99007,1e-05,1.35144]
[1780150371648,61.52,73901.24,0.0,0.99006,1e-05,1.35292]
[1780150371730,61.52,73901.24,0.0,0.99006,1e-05,1.35292]
[1780150374357,61.53,73901.06,0.0,0.99005,1e-05,1.35442]
[1780150374472,61.53,73901.06,0.0,0.99005,1e-05,1.35442]
[1780150374506,61.53,73901.86,0.0,0.99005,1e-05,1.35407]
[1780150377887,61.54,73902.3,0.0,0.99005,1e-05,1.35451]
[1780150377973,61.54,73902.3,0.0,0.99005,1e-05,1.35451]
[1780150383774,61.56,73904.0,0.0,0.99004,1e-05,1.35502]
[1780150383978,61.56,73904.0,0.0,0.99004,1e-05,1.35502]
[1780150383867,61.57,73904.87,0.0,0.99004,1e-05,1.35503]
[1780150384247,61.57,73904.87,0.0,0.99004,1e-05,1.35503]
[1780150384472,61.57,73904.87,0.0,0.99004,1e-05,1.35503]
[1780150384571,61.57,73905.23,0.0,0.99004,1e-05,1.35512]
[1780150390389,61.59,73906.13,0.0,0.99003,1e-05,1.35685]
[1780150391362,61.59,73906.13,0.0,0.99003,1e-05,1.35685]
[1780150391473,61.59,73906.13,0.0,0.99003,1e-05,1.35685]
[1780150391584,61.59,73906.13,0.0,0.99003,1e-05,1.35685]
[1780150391718,61.59,73906.13,0.0,0.99003,1e-05,1.35685]
[1780150391970,61.59,73906.13,0.0,0.99003,1e-05,1.35685]
[1780150391974,61.6,73906.13,0.0,0.99003,1e-05,1.35728]
[1780150394416,61.61,73908.93,0.0,0.99004,1e-05,1.35583]
[1780150396430,61.62,73911.21,0.0,0.99005,1e-05,1.35445]
[1780150400050,61.63,73911.13,0.0,0.99004,1e-05,1.35585]
[1780150400225,61.63,73911.13,0.0,0.99004,1e-05,1.35585]
[1780150400904,61.63,73911.13,0.0,0.99004,1e-05,1.35585]
[1780150400973,61.63,73911.13,0.0,0.99004,1e-05,1.35585]
[1780150401005,61.63,73911.74,0.0,0.99004,1e-05,1.35569]
[1780150401467,61.63,73909.56,0.0,0.99002,1e-05,1.35827]
[1780150402474,61.64,73905.63,0.0,0.98998,1e-05,1.36258]
[1780150403481,61.64,73892.1,0.0,0.98986,1e-05,1.37644]
[1780150404488,61.65,73879.48,0.0,0.98975,1e-05,1.38947]
[1780150405608,61.65,73878.44,0.0,0.98974,1e-05,1.3909]
[1780150406691,61.65,73878.44,0.0,0.98974,1e-05,1.3909]
[1780150406721,61.65,73878.44,0.0,0.98974,1e-05,1.3909]
[1780150406815,61.65,73877.14,0.0,0.98972,1e-05,1.39258]
[1780150407490,61.65,73877.14,0.0,0.98972,1e-05,1.39258]
[1780150407723,61.65,73877.14,0.0,0.98972,1e-05,1.39258]
[1780150409524,61.66,73873.47,0.0,0.98968,1e-05,1.3974]
[1780150412546,61.67,73872.06,0.0,0.98967,1e-05,1.39817]
[1780150416945,61.68,73872.23,0.0,0.98967,1e-05,1.39909]
[1780150419596,61.69,73875.94,0.0,0.98969,1e-05,1.39679]
[1780150422262,61.7,73876.46,0.0,0.98968,1e-05,1.397]
[1780150422473,61.7,73876.46,0.0,0.98968,1e-05,1.397]
[1780150422617,61.7,73876.42,0.0,0.98968,1e-05,1.3974]
[1780150423090,61.7,73876.42,0.0,0.98968,1e-05,1.3974]
[1780150423223,61.7,73876.42,0.0,0.98968,1e-05,1.3974]
[1780150428663,61.72,73875.5,0.0,0.98965,1e-05,1.4005]
[1780150430678,61.73,73878.82,0.0,0.98968,1e-05,1.39786]
[1780150431521,61.73,73878.82,0.0,0.98968,1e-05,1.39786]
[1780150431723,61.73,73878.82,0.0,0.98968,1e-05,1.39786]
[1780150431807,61.73,73881.82,0.0,0.9897,1e-05,1.3952]
[1780150432370,61.73,73881.82,0.0,0.9897,1e-05,1.3952]
[1780150432470,61.73,73881.82,0.0,0.9897,1e-05,1.3952]
[1780150437728,61.75,73882.46,0.0,0.98969,1e-05,1.39673]
[1780150444777,61.77,73882.73,0.0,0.98967,1e-05,1.39898]
[1780150445976,61.77,73882.73,0.0,0.98967,1e-05,1.39898]
[1780150446054,61.77,73882.73,0.0,0.98966,1e-05,1.39934]
[1780150446220,61.77,73882.73,0.0,0.98966,1e-05,1.39934]
[1780150446791,61.77,73875.48,0.0,0.9896,1e-05,1.40703]
[1780150447634,61.77,73875.48,0.0,0.9896,1e-05,1.40703]
[1780150447723,61.77,73875.48,0.0,0.9896,1e-05,1.40703]
[1780150447798,61.78,73873.82,0.0,0.98958,1e-05,1.40905]
[1780150449129,61.78,73873.75,0.0,0.98958,1e-05,1.40947]
[1780150452057,61.79,73871.52,0.0,0.98955,1e-05,1.41241]
[1780150452223,61.79,73870.81,0.0,0.98954,1e-05,1.41346]
[1780150452607,61.79,73870.81,0.0,0.98954,1e-05,1.41346]
[1780150452721,61.79,73870.81,0.0,0.98954,1e-05,1.41346]
[1780150452834,61.79,73870.36,0.0,0.98954,1e-05,1.41425]
[1780150454849,61.8,73865.67,0.0,0.98949,1e-05,1.4197]
[1780150456153,61.8,73865.81,0.0,0.98949,1e-05,1.41988]
[1780150456227,61.8,73865.81,0.0,0.98949,1e-05,1.41988]
[1780150456864,61.8,73862.02,0.0,0.98945,1e-05,1.42407]
[1780150457871,61.8,73859.9,0.0,0.98943,1e-05,1.42655]
[1780150459887,61.81,73850.46,0.0,0.98934,1e-05,1.43687]
[1780150460894,61.81,73847.13,0.0,0.98931,1e-05,1.4406]
[1780150462119,61.81,73845.88,0.0,0.98929,1e-05,1.44218]
[1780150462220,61.81,73845.88,0.0,0.98929,1e-05,1.44218]
[1780150462935,61.81,73845.88,0.0,0.98929,1e-05,1.44218]
[1780150462974,61.81,73845.88,0.0,0.98929,1e-05,1.44218]
[1780150463031,61.82,73845.41,0.0,0.98929,1e-05,1.44295]
[1780150468950,61.83,73845.36,0.0,0.98927,1e-05,1.44471]
[1780150470964,61.84,73843.91,0.0,0.98926,1e-05,1.44677]
[1780150473985,61.84,73840.2,0.0,0.98923,1e-05,1.44967]
[1780150474992,61.84,73838.67,0.0,0.98921,1e-05,1.45153]
[1780150475162,61.84,73838.67,0.0,0.98921,1e-05,1.45153]
[1780150475221,61.84,73838.67,0.0,0.98921,1e-05,1.45153]
[1780150475999,61.85,73838.65,0.0,0.98921,1e-05,1.45182]
[1780150476261,61.85,73838.65,0.0,0.98921,1e-05,1.45182]
[1780150476470,61.85,73838.65,0.0,0.98921,1e-05,1.45182]
[1780150482056,61.86,73839.3,0.0,0.9892,1e-05,1.45248]
[1780150482048,61.86,73843.8,0.0,0.98924,1e-05,1.44807]
[1780150482219,61.86,73843.8,0.0,0.98924,1e-05,1.44807]
[1780150483055,61.86,73842.43,0.0,0.98923,1e-05,1.44977]
[1780150485082,61.86,73842.39,0.0,0.98922,1e-05,1.45008]
[1780150485221,61.87,73842.18,0.0,0.98922,1e-05,1.45056]
[1780150489097,61.88,73843.31,0.0,0.98922,1e-05,1.45046]
[1780150494132,61.89,73842.87,0.0,0.98921,1e-05,1.45224]
[1780150498327,61.89,73842.11,0.0,0.98919,1e-05,1.45382]
[1780150498469,61.89,73842.11,0.0,0.98919,1e-05,1.45382]
[1780150504206,61.91,73842.54,0.0,0.98918,1e-05,1.45518]
[1780150509241,61.92,73842.56,0.0,0.98917,1e-05,1.45642]
[1780150512928,61.92,73842.4,0.0,0.98916,1e-05,1.45709]
[1780150512971,61.92,73842.4,0.0,0.98916,1e-05,1.45709]
[1780150517723,61.93,73842.93,0.0,0.98916,1e-05,1.45778]
[1780150518067,61.93,73842.93,0.0,0.98916,1e-05,1.45778]
[1780150518121,61.94,73843.37,0.0,0.98916,1e-05,1.45781]
[1780150518224,61.94,73843.37,0.0,0.98916,1e-05,1.45781]
[1780150521326,61.94,73839.33,0.0,0.98912,1e-05,1.46229]
[1780150524233,61.94,73839.24,0.0,0.98911,1e-05,1.4631]
[1780150524472,61.94,73839.24,0.0,0.98911,1e-05,1.4631]
[1780150524588,61.94,73839.24,0.0,0.98911,1e-05,1.4631]
[1780150524724,61.94,73839.24,0.0,0.98911,1e-05,1.4631]
[1780150524823,61.95,73839.46,0.0,0.98911,1e-05,1.46311]
[1780150527369,61.95,73832.55,0.0,0.98905,1e-05,1.4708]
[1780150529178,61.95,73832.55,0.0,0.98905,1e-05,1.4708]
[1780150528375,61.95,73825.45,0.0,0.98898,1e-05,1.47849]
[1780150529221,61.95,73825.45,0.0,0.98898,1e-05,1.47849]
[1780150531396,61.96,73822.08,0.0,0.98896,1e-05,1.48086]
[1780150533409,61.96,73826.8,0.0,0.989,1e-05,1.4763]
[1780150534206,61.96,73826.8,0.0,0.989,1e-05,1.4763]
[1780150534222,61.96,73826.8,0.0,0.989,1e-05,1.4763]
[1780150535080,61.96,73826.8,0.0,0.989,1e-05,1.4763]
[1780150535179,61.96,73829.05,0.0,0.98901,1e-05,1.47436]
[1780150535222,61.96,73829.05,0.0,0.98901,1e-05,1.47436]
[1780150540459,61.97,73825.91,0.0,0.98897,1e-05,1.47894]
[1780150543601,61.98,73825.46,0.0,0.98896,1e-05,1.47983]
[1780150543722,61.98,73825.46,0.0,0.98896,1e-05,1.47983]
[1780150545494,61.98,73821.57,0.0,0.98892,1e-05,1.48454]
[1780150546217,61.98,73821.57,0.0,0.98892,1e-05,1.48454]
[1780150546470,61.98,73821.57,0.0,0.98892,1e-05,1.48454]
[1780150546501,61.98,73818.87,0.0,0.9889,1e-05,1.48759]
[1780150550194,61.99,73817.6,0.0,0.98888,1e-05,1.48931]
[1780150549522,61.99,73813.24,0.0,0.98884,1e-05,1.49411]
[1780150550221,61.99,73813.24,0.0,0.98884,1e-05,1.49411]
[1780150555565,62.0,73811.16,0.0,0.98881,1e-05,1.49737]
[1780150556572,62.0,73797.1,0.0,0.98868,1e-05,1.51254]
[1780150557579,62.0,73790.55,0.0,0.98862,1e-05,1.51972]
[1780150559889,62.0,73789.47,0.0,0.9886,1e-05,1.52101]
[1780150559971,62.0,73789.47,0.0,0.9886,1e-05,1.52101]
[1780150561385,62.0,73788.33,0.0,0.98859,1e-05,1.5225]
[1780150561470,62.0,73788.33,0.0,0.98859,1e-05,1.5225]
[1780150561570,62.01,73788.33,0.0,0.98858,1e-05,1.52377]
[1780150563621,62.02,73792.38,0.0,0.98861,1e-05,1.52079]
[1780150566642,62.02,73799.34,0.0,0.98868,1e-05,1.51278]
[1780150568656,62.01,73802.12,0.0,0.98871,1e-05,1.50916]
[1780150569278,62.01,73802.12,0.0,0.98871,1e-05,1.50916]
[1780150569471,62.01,73802.12,0.0,0.98871,1e-05,1.50916]
[1780150571677,62.01,73799.37,0.0,0.98869,1e-05,1.51116]
[1780150574443,61.98,73801.22,0.0,0.98874,1e-05,1.50573]
[1780150574470,61.98,73801.22,0.0,0.98874,1e-05,1.50573]
[1780150574698,61.95,73802.47,0.0,0.98878,1e-05,1.50136]
[1780150575405,61.95,73802.47,0.0,0.98878,1e-05,1.50136]
[1780150575470,61.95,73802.47,0.0,0.98878,1e-05,1.50136]
[1780150579570,61.95,73806.07,0.0,0.98882,1e-05,1.49635]
[1780150586782,61.93,73806.17,0.0,0.98884,1e-05,1.49398]
[1780150588796,61.92,73810.8,0.0,0.98889,1e-05,1.48851]
[1780150589765,61.92,73810.8,0.0,0.98889,1e-05,1.48851]
[1780150589972,61.92,73810.8,0.0,0.98889,1e-05,1.48851]
[1780150590821,61.92,73812.85,0.0,0.98891,1e-05,1.48607]
[1780150590973,61.92,73812.85,0.0,0.98891,1e-05,1.48607]
[1780150591001,61.92,73812.93,0.0,0.98893,1e-05,1.4839]
[1780150596853,61.91,73811.25,0.0,0.98892,1e-05,1.48409]
[1780150601889,61.91,73810.63,0.0,0.98891,1e-05,1.48529]
[1780150604730,61.91,73808.4,0.0,0.98889,1e-05,1.48804]
[1780150604972,61.91,73808.4,0.0,0.98889,1e-05,1.48804]
[1780150606046,61.91,73809.18,0.0,0.98889,1e-05,1.48741]
[1780150606221,61.91,73809.18,0.0,0.98889,1e-05,1.48741]
[1780150606264,61.92,73809.55,0.0,0.9889,1e-05,1.48722]
[1780150608573,61.92,73809.31,0.0,0.98889,1e-05,1.48786]
[1780150614980,61.93,73809.72,0.0,0.98888,1e-05,1.48878]
[1780150618057,61.93,73809.79,0.0,0.98888,1e-05,1.4889]
[1780150618222,61.93,73809.79,0.0,0.98888,1e-05,1.4889]
[1780150618228,61.93,73814.01,0.0,0.98892,1e-05,1.48483]
[1780150619008,61.95,73816.68,0.0,0.98892,1e-05,1.48399]
[1780150620792,61.93,73816.81,0.0,0.98895,1e-05,1.48124]
[1780150620969,61.93,73816.81,0.0,0.98895,1e-05,1.48124]
[1780150621023,61.91,73816.38,0.0,0.98897,1e-05,1.47913]
[1780150627065,61.81,73816.4,0.0,0.98907,1e-05,1.46677]
[1780150630375,61.81,73816.4,0.0,0.98907,1e-05,1.46677]
[1780150630470,61.81,73816.4,0.0,0.98907,1e-05,1.46677]
[1780150633008,61.8,73816.68,0.0,0.98908,1e-05,1.4658]
[1780150633226,61.8,73816.68,0.0,0.98908,1e-05,1.4658]
[1780150633117,61.8,73818.35,0.0,0.98909,1e-05,1.46428]
[1780150634122,61.8,73827.78,0.0,0.98918,1e-05,1.45421]
[1780150634337,61.8,73827.78,0.0,0.98918,1e-05,1.45421]
[1780150634471,61.8,73827.78,0.0,0.98918,1e-05,1.45421]
[1780150635129,61.79,73835.33,0.0,0.98927,1e-05,1.44433]
[1780150640165,61.78,73837.14,0.0,0.98929,1e-05,1.44152]
[1780150644198,61.77,73838.03,0.0,0.9893,1e-05,1.44005]
[1780150644219,61.77,73838.03,0.0,0.9893,1e-05,1.44005]
[1780150645568,61.77,73838.83,0.0,0.98931,1e-05,1.43905]
[1780150645727,61.77,73838.83,0.0,0.98931,1e-05,1.43905]
[1780150646207,61.77,73843.18,0.0,0.98936,1e-05,1.43421]
[1780150647214,61.77,73850.76,0.0,0.98942,1e-05,1.42625]
[1780150648221,61.77,73853.94,0.0,0.98945,1e-05,1.42284]
[1780150653256,61.76,73855.2,0.0,0.98948,1e-05,1.41906]
[1780150655270,61.76,73859.74,0.0,0.98953,1e-05,1.41415]
[1780150656493,61.76,73860.5,0.0,0.98953,1e-05,1.41325]
[1780150656719,61.76,73860.5,0.0,0.98953,1e-05,1.41325]
[1780150657284,61.76,73853.15,0.0,0.98947,1e-05,1.42061]
[1780150658291,61.75,73849.45,0.0,0.98944,1e-05,1.42425]
[1780150660489,61.75,73849.41,0.0,0.98944,1e-05,1.42399]
[1780150660720,61.75,73849.41,0.0,0.98944,1e-05,1.42399]
[1780150661312,61.75,73849.2,0.0,0.98944,1e-05,1.42405]
[1780150667354,61.74,73847.11,0.0,0.98943,1e-05,1.42528]
[1780150669813,61.74,73853.54,0.0,0.98949,1e-05,1.41825]
[1780150671721,61.74,73854.66,0.0,0.9895,1e-05,1.4171]
[1780150676521,61.73,73852.82,0.0,0.98949,1e-05,1.4183]
[1780150676725,61.73,73852.82,0.0,0.98949,1e-05,1.4183]
[1780150677321,61.73,73852.82,0.0,0.98949,1e-05,1.4183]
[1780150677333,61.74,73852.55,0.0,0.98948,1e-05,1.4192]
[1780150677473,61.74,73852.55,0.0,0.98948,1e-05,1.4192]
[1780150684473,61.75,73851.96,0.0,0.98946,1e-05,1.42154]
[1780150687095,61.75,73851.96,0.0,0.98946,1e-05,1.42154]
[1780150687121,61.75,73851.96,0.0,0.98946,1e-05,1.42154]
[1780150687224,61.75,73851.96,0.0,0.98946,1e-05,1.42154]
[1780150687283,61.76,73854.95,0.0,0.98948,1e-05,1.4194]
[1780150688437,61.76,73855.85,0.0,0.98949,1e-05,1.41848]
[1780150688471,61.76,73855.85,0.0,0.98949,1e-05,1.41848]
[1780150694545,61.78,73857.33,0.0,0.98948,1e-05,1.41915]
[1780150696629,61.78,73857.6,0.0,0.98948,1e-05,1.41918]
[1780150696729,61.78,73857.6,0.0,0.98948,1e-05,1.41918]
[1780150696908,61.78,73857.6,0.0,0.98948,1e-05,1.41918]
[1780150696974,61.78,73857.6,0.0,0.98948,1e-05,1.41918]
[1780150697072,61.78,73859.4,0.0,0.9895,1e-05,1.41706]
[1780150703224,61.78,73859.9,0.0,0.98951,1e-05,1.41644]
[1780150703617,61.79,73867.29,0.0,0.98956,1e-05,1.40988]
[1780150704624,61.79,73871.4,0.0,0.9896,1e-05,1.40604]
[1780150705759,61.79,73871.4,0.0,0.9896,1e-05,1.40604]
[1780150705976,61.79,73871.4,0.0,0.9896,1e-05,1.40604]
[1780150706067,61.79,73872.4,0.0,0.9896,1e-05,1.40536]
[1780150706638,61.79,73877.25,0.0,0.98965,1e-05,1.40046]
[1780150708235,61.79,73877.25,0.0,0.98965,1e-05,1.40046]
[1780150708337,61.79,73879.93,0.0,0.98967,1e-05,1.39753]
[1780150708470,61.79,73879.93,0.0,0.98967,1e-05,1.39753]
[1780150713687,61.79,73881.82,0.0,0.9897,1e-05,1.39329]
[1780150718090,61.78,73882.27,0.0,0.98971,1e-05,1.39264]
[1780150718219,61.78,73882.27,0.0,0.98971,1e-05,1.39264]
[1780150723781,61.78,73881.27,0.0,0.9897,1e-05,1.39346]
[1780150723972,61.78,73881.27,0.0,0.9897,1e-05,1.39346]
[1780150724068,61.78,73880.82,0.0,0.9897,1e-05,1.39392]
[1780150726112,61.78,73882.6,0.0,0.98971,1e-05,1.39213]
[1780150726223,61.78,73882.6,0.0,0.98971,1e-05,1.39213]
[1780150732249,61.78,73882.57,0.0,0.98971,1e-05,1.39216]
[1780150732322,61.78,73882.69,0.0,0.98972,1e-05,1.39204]
[1780150732474,61.78,73882.69,0.0,0.98972,1e-05,1.39204]
[1780150733277,61.78,73882.69,0.0,0.98972,1e-05,1.39204]
[1780150733473,61.78,73880.9,0.0,0.9897,1e-05,1.39384]
[1780150736848,61.78,73884.0,0.0,0.98973,1e-05,1.39072]
[1780150738126,61.78,73884.0,0.0,0.98973,1e-05,1.39072]
[1780150738185,61.78,73884.0,0.0,0.98973,1e-05,1.39072]
[1780150738221,61.78,73884.0,0.0,0.98973,1e-05,1.39072]
[1780150738227,61.78,73886.67,0.0,0.98975,1e-05,1.38804]
[1780150743897,61.78,73887.71,0.0,0.98976,1e-05,1.387]
[1780150749321,61.78,73887.53,0.0,0.98976,1e-05,1.38718]
[1780150749468,61.78,73887.53,0.0,0.98976,1e-05,1.38718]
[1780150751164,61.78,73887.73,0.0,0.98976,1e-05,1.38698]
[1780150751223,61.78,73887.73,0.0,0.98976,1e-05,1.38698]
[1780150751263,61.78,73887.64,0.0,0.98976,1e-05,1.38707]
[1780150753968,61.78,73891.34,0.0,0.98979,1e-05,1.38337]
[1780150754975,61.78,73895.31,0.0,0.98982,1e-05,1.3794]
[1780150756320,61.78,73895.31,0.0,0.98982,1e-05,1.3794]
[1780150756472,61.78,73895.4,0.0,0.98982,1e-05,1.37931]
[1780150760015,61.78,73899.62,0.0,0.98986,1e-05,1.37511]
[1780150761341,61.78,73899.62,0.0,0.98986,1e-05,1.37511]
[1780150761364,61.78,73901.13,0.0,0.98987,1e-05,1.37361]
[1780150761473,61.78,73901.13,0.0,0.98987,1e-05,1.37361]
[1780150761687,61.78,73901.13,0.0,0.98987,1e-05,1.37361]
[1780150761724,61.78,73901.13,0.0,0.98987,1e-05,1.37361]
[1780150762024,61.78,73901.06,0.0,0.98988,1e-05,1.37297]
[1780150765398,61.78,73899.81,0.0,0.98987,1e-05,1.37421]
[1780150765472,61.78,73900.83,0.0,0.98988,1e-05,1.3732]
[1780150767978,61.78,73900.26,0.0,0.98987,1e-05,1.37377]
[1780150768221,61.78,73900.26,0.0,0.98987,1e-05,1.37377]
[1780150768311,61.78,73903.43,0.0,0.9899,1e-05,1.37062]
[1780150768829,61.78,73903.43,0.0,0.9899,1e-05,1.37062]
[1780150768974,61.78,73903.43,0.0,0.9899,1e-05,1.37062]
[1780150771088,61.78,73907.77,0.0,0.98995,1e-05,1.3646]
[1780150774594,61.78,73909.39,0.0,0.98996,1e-05,1.36299]
[1780150774722,61.78,73909.39,0.0,0.98996,1e-05,1.36299]
[1780150774995,61.78,73909.39,0.0,0.98996,1e-05,1.36299]
[1780150775222,61.78,73909.39,0.0,0.98996,1e-05,1.36299]
[1780150775224,61.78,73909.74,0.0,0.98997,1e-05,1.36265]
[1780150778137,61.78,73907.24,0.0,0.98994,1e-05,1.36512]
[1780150778703,61.78,73907.24,0.0,0.98994,1e-05,1.36512]
[1780150778721,61.78,73907.24,0.0,0.98994,1e-05,1.36512]
[1780150779292,61.78,73907.24,0.0,0.98994,1e-05,1.36512]
[1780150779318,61.78,73908.22,0.0,0.98995,1e-05,1.36415]
[1780150779474,61.78,73908.22,0.0,0.98995,1e-05,1.36415]
[1780150784179,61.78,73904.6,0.0,0.98992,1e-05,1.36773]
[1780150785054,61.78,73904.6,0.0,0.98992,1e-05,1.36773]
[1780150785220,61.78,73904.6,0.0,0.98992,1e-05,1.36773]
[1780150785320,61.78,73903.97,0.0,0.98992,1e-05,1.36836]
[1780150785634,61.78,73903.97,0.0,0.98992,1e-05,1.36836]
[1780150785731,61.78,73903.97,0.0,0.98992,1e-05,1.36836]
[1780150790200,61.78,73901.99,0.0,0.9899,1e-05,1.37018]
[1780150790226,61.78,73901.99,0.0,0.9899,1e-05,1.37018]
[1780150794249,61.77,73905.09,0.0,0.98993,1e-05,1.36687]
[1780150794998,61.77,73905.09,0.0,0.98993,1e-05,1.36687]
[1780150795233,61.77,73905.09,0.0,0.98993,1e-05,1.36687]
[1780150795256,61.77,73905.74,0.0,0.98993,1e-05,1.36619]
[1780150800291,61.77,73904.48,0.0,0.98993,1e-05,1.36723]
[1780150804319,61.77,73894.21,0.0,0.98984,1e-05,1.37726]
[1780150804798,61.77,73894.21,0.0,0.98984,1e-05,1.37726]
[1780150804971,61.77,73894.21,0.0,0.98984,1e-05,1.37726]
[1780150805313,61.77,73894.21,0.0,0.98984,1e-05,1.37726]
[1780150805480,61.77,73889.59,0.0,0.9898,1e-05,1.38181]
[1780150810361,61.78,73886.17,0.0,0.98976,1e-05,1.38669]
[1780150810800,61.78,73886.17,0.0,0.98976,1e-05,1.38669]
[1780150810976,61.78,73886.17,0.0,0.98976,1e-05,1.38669]
[1780150811368,61.78,73886.81,0.0,0.98976,1e-05,1.38642]
[1780150811648,61.78,73886.81,0.0,0.98976,1e-05,1.38642]
[1780150811724,61.78,73886.81,0.0,0.98976,1e-05,1.38642]
[1780150816403,61.79,73884.49,0.0,0.98973,1e-05,1.38971]
[1780150817412,61.79,73880.58,0.0,0.9897,1e-05,1.39355]
[1780150819620,61.79,73878.81,0.0,0.98968,1e-05,1.39524]
[1780150819723,61.79,73878.81,0.0,0.98968,1e-05,1.39524]
[1780150820259,61.79,73878.81,0.0,0.98968,1e-05,1.39524]
[1780150820471,61.79,73878.81,0.0,0.98968,1e-05,1.39524]
[1780150820431,61.79,73878.66,0.0,0.98969,1e-05,1.3952]
[1780150822445,61.79,73882.94,0.0,0.98972,1e-05,1.39071]
[1780150823452,61.79,73887.62,0.0,0.98977,1e-05,1.38593]
[1780150824052,61.79,73887.62,0.0,0.98977,1e-05,1.38593]
[1780150824220,61.79,73887.62,0.0,0.98977,1e-05,1.38593]
[1780150824459,61.79,73886.34,0.0,0.98975,1e-05,1.38713]
[1780150824636,61.79,73886.34,0.0,0.98975,1e-05,1.38713]
[1780150824726,61.79,73886.34,0.0,0.98975,1e-05,1.38713]
[1780150833523,61.8,73885.36,0.0,0.98974,1e-05,1.3883]
[1780150836487,61.81,73885.06,0.0,0.98974,1e-05,1.38896]
[1780150836724,61.81,73884.9,0.0,0.98973,1e-05,1.38948]
[1780150837271,61.81,73884.9,0.0,0.98973,1e-05,1.38948]
[1780150837473,61.81,73884.9,0.0,0.98973,1e-05,1.38948]
[1780150837322,61.81,73884.14,0.0,0.98972,1e-05,1.39096]
[1780150839566,61.82,73887.01,0.0,0.98974,1e-05,1.38879]
[1780150842152,61.82,73888.06,0.0,0.98974,1e-05,1.3881]
[1780150844208,61.83,73888.55,0.0,0.98974,1e-05,1.38833]
[1780150844222,61.83,73888.55,0.0,0.98974,1e-05,1.38833]
[1780150844309,61.83,73895.13,0.0,0.9898,1e-05,1.38202]
[1780150845121,61.83,73895.13,0.0,0.9898,1e-05,1.38202]
[1780150845226,61.83,73895.13,0.0,0.9898,1e-05,1.38202]
[1780150845276,61.83,73899.42,0.0,0.98983,1e-05,1.37766]
[1780150850652,61.84,73899.9,0.0,0.98983,1e-05,1.37863]
[1780150855686,61.86,73900.47,0.0,0.98982,1e-05,1.3795]
[1780150859444,61.86,73900.79,0.0,0.98982,1e-05,1.37949]
[1780150859474,61.86,73900.79,0.0,0.98982,1e-05,1.37949]
[1780150859478,61.86,73900.83,0.0,0.98982,1e-05,1.3793]
[1780150860157,61.86,73900.83,0.0,0.98982,1e-05,1.3793]
[1780150860225,61.86,73900.83,0.0,0.98982,1e-05,1.3793]
[1780150864712,61.86,73901.51,0.0,0.98983,1e-05,1.37834]
[1780150864725,61.86,73901.51,0.0,0.98983,1e-05,1.37834]
[1780150868132,61.85,73901.05,0.0,0.98983,1e-05,1.37859]
[1780150868219,61.85,73901.05,0.0,0.98983,1e-05,1.37859]
[1780150868352,61.86,73895.55,0.0,0.98978,1e-05,1.38438]
[1780150868808,61.86,73886.07,0.0,0.9897,1e-05,1.39389]
[1780150870047,61.86,73886.07,0.0,0.9897,1e-05,1.39389]
[1780150870226,61.86,73886.07,0.0,0.9897,1e-05,1.39389]
[1780150870319,61.86,73881.45,0.0,0.98965,1e-05,1.39926]
[1780150871829,61.87,73878.78,0.0,0.98962,1e-05,1.40264]
[1780150872836,61.87,73880.42,0.0,0.98963,1e-05,1.40132]
[1780150873944,61.87,73880.42,0.0,0.98963,1e-05,1.40132]
[1780150873972,61.87,73880.42,0.0,0.98963,1e-05,1.40132]
[1780150874123,61.87,73884.46,0.0,0.98966,1e-05,1.39759]
[1780150874967,61.87,73884.46,0.0,0.98966,1e-05,1.39759]
[1780150875223,61.87,73884.46,0.0,0.98966,1e-05,1.39759]
[1780150875322,61.88,73887.26,0.0,0.98968,1e-05,1.39512]
[1780150879243,61.89,73887.43,0.0,0.98968,1e-05,1.396]
[1780150879473,61.89,73887.43,0.0,0.98968,1e-05,1.396]
[1780150879514,61.89,73883.07,0.0,0.98964,1e-05,1.40074]
[1780150880387,61.89,73883.07,0.0,0.98964,1e-05,1.40074]
[1780150880474,61.89,73883.07,0.0,0.98964,1e-05,1.40074]
[1780150881899,61.9,73878.48,0.0,0.98959,1e-05,1.4064]
[1780150886934,61.91,73879.02,0.0,0.98958,1e-05,1.4075]
[1780150889955,61.92,73880.54,0.0,0.98958,1e-05,1.40695]
[1780150898749,61.93,73879.67,0.0,0.98958,1e-05,1.40706]
[1780150898970,61.93,73879.67,0.0,0.98958,1e-05,1.40706]
[1780150901045,61.95,73876.52,0.0,0.98953,1e-05,1.41287]
[1780150902563,61.95,73876.52,0.0,0.98953,1e-05,1.41287]
[1780150902729,61.95,73876.73,0.0,0.98953,1e-05,1.41297]
[1780150903060,61.95,73876.87,0.0,0.98953,1e-05,1.41315]
[1780150905074,61.96,73875.38,0.0,0.98951,1e-05,1.4153]
[1780150908273,61.97,73874.98,0.0,0.9895,1e-05,1.41633]
[1780150908476,61.97,73874.98,0.0,0.9895,1e-05,1.41633]
[1780150909102,61.97,73871.79,0.0,0.98947,1e-05,1.4202]
[1780150910109,61.97,73870.19,0.0,0.98945,1e-05,1.42213]
[1780150911116,61.98,73864.98,0.0,0.9894,1e-05,1.42775]
[1780150911824,61.98,73864.98,0.0,0.9894,1e-05,1.42775]
[1780150911977,61.98,73864.98,0.0,0.9894,1e-05,1.42775]
[1780150912349,61.98,73864.98,0.0,0.9894,1e-05,1.42775]
[1780150912469,61.98,73864.98,0.0,0.9894,1e-05,1.42775]
[1780150912529,61.98,73866.37,0.0,0.98941,1e-05,1.42662]
[1780150913130,61.98,73876.03,0.0,0.98949,1e-05,1.41707]
[1780150914557,61.98,73876.03,0.0,0.98949,1e-05,1.41707]
[1780150914572,61.98,73874.53,0.0,0.98948,1e-05,1.4189]
[1780150914724,61.98,73874.53,0.0,0.98948,1e-05,1.4189]
[1780150920179,62.0,73874.9,0.0,0.98947,1e-05,1.42036]
[1780150921186,62.0,73873.53,0.0,0.98945,1e-05,1.42205]
[1780150925924,62.01,73873.7,0.0,0.98944,1e-05,1.42308]
[1780150925969,62.01,73873.7,0.0,0.98944,1e-05,1.42308]
[1780150926221,62.01,73874.09,0.0,0.98944,1e-05,1.42298]
[1780150926689,62.01,73874.09,0.0,0.98944,1e-05,1.42298]
[1780150926726,62.01,73874.09,0.0,0.98944,1e-05,1.42298]
[1780150932263,62.03,73872.93,0.0,0.98942,1e-05,1.42593]
[1780150933758,62.03,73872.49,0.0,0.98941,1e-05,1.42667]
[1780150933975,62.03,73872.49,0.0,0.98941,1e-05,1.42667]
[1780150937599,62.04,73872.04,0.0,0.9894,1e-05,1.428]
[1780150937724,62.04,73871.24,0.0,0.98939,1e-05,1.42911]
[1780150938305,62.04,73868.04,0.0,0.98936,1e-05,1.43267]
[1780150939720,62.04,73867.88,0.0,0.98936,1e-05,1.43312]
[1780150940319,62.05,73867.81,0.0,0.98935,1e-05,1.43347]
[1780150941035,62.05,73867.81,0.0,0.98935,1e-05,1.43347]
[1780150941225,62.05,73867.81,0.0,0.98935,1e-05,1.43347]
[1780150943719,62.05,73871.23,0.0,0.98938,1e-05,1.43081]
[1780150943970,62.05,73871.23,0.0,0.98938,1e-05,1.43081]
[1780150945797,62.06,73870.8,0.0,0.98937,1e-05,1.43181]
[1780150945971,62.06,73870.8,0.0,0.98937,1e-05,1.43181]
[1780150946361,62.06,73870.52,0.0,0.98936,1e-05,1.43238]
[1780150951396,62.07,73870.67,0.0,0.98937,1e-05,1.43184]
[1780150954980,62.08,73868.03,0.0,0.98933,1e-05,1.43539]
[1780150955223,62.08,73868.03,0.0,0.98933,1e-05,1.43539]
[1780150956272,62.08,73867.34,0.0,0.98933,1e-05,1.43637]
[1780150956471,62.08,73867.34,0.0,0.98933,1e-05,1.43637]
[1780150956565,62.08,73867.28,0.0,0.98932,1e-05,1.4367]
[1780150962473,62.1,73868.1,0.0,0.98932,1e-05,1.43749]
[1780150967509,62.11,73867.27,0.0,0.9893,1e-05,1.43969]
[1780150968079,62.11,73867.27,0.0,0.9893,1e-05,1.43969]
[1780150968227,62.11,73867.27,0.0,0.9893,1e-05,1.43969]
[1780150968997,62.11,73867.25,0.0,0.9893,1e-05,1.43998]
[1780150969220,62.11,73867.25,0.0,0.9893,1e-05,1.43998]
[1780150969523,62.11,73867.32,0.0,0.98929,1e-05,1.44017]
[1780150974558,62.12,73866.95,0.0,0.98928,1e-05,1.44187]
[1780150976122,62.13,73867.09,0.0,0.98928,1e-05,1.44199]
[1780150976226,62.13,73867.09,0.0,0.98928,1e-05,1.44199]
[1780150981612,62.14,73865.49,0.0,0.98925,1e-05,1.44519]
[1780150986648,62.15,73865.38,0.0,0.98924,1e-05,1.44657]
[1780150987078,62.15,73865.38,0.0,0.98924,1e-05,1.44657]
[1780150987224,62.15,73865.38,0.0,0.98924,1e-05,1.44657]
[1780150987657,62.15,73865.38,0.0,0.98924,1e-05,1.44657]
[1780150987732,62.15,73864.1,0.0,0.98922,1e-05,1.44815]
[1780150988663,62.15,73863.56,0.0,0.98922,1e-05,1.44895]
[1780150991859,62.16,73862.95,0.0,0.98921,1e-05,1.45008]
[1780150991972,62.16,73862.95,0.0,0.98921,1e-05,1.45008]
[1780150993698,62.16,73867.4,0.0,0.98924,1e-05,1.44623]
[1780150998733,62.17,73867.64,0.0,0.98923,1e-05,1.44725]
[1780151003773,62.19,73866.83,0.0,0.98922,1e-05,1.44934]
[1780151004775,62.19,73866.83,0.0,0.98922,1e-05,1.44934]
[1780151004971,62.19,73866.83,0.0,0.98922,1e-05,1.44934]
[1780151005630,62.19,73866.83,0.0,0.98922,1e-05,1.44934]
[1780151005680,62.19,73861.11,0.0,0.98916,1e-05,1.45575]
[1780151005723,62.19,73861.11,0.0,0.98916,1e-05,1.45575]
[1780151010621,62.2,73859.56,0.0,0.98914,1e-05,1.45806]
[1780151010728,62.2,73859.67,0.0,0.98914,1e-05,1.45842]
[1780151011157,62.2,73859.67,0.0,0.98914,1e-05,1.45842]
[1780151011222,62.2,73859.67,0.0,0.98914,1e-05,1.45842]
[1780151011248,62.2,73862.1,0.0,0.98917,1e-05,1.45433]
[1780151012833,62.2,73864.98,0.0,0.98919,1e-05,1.4516]
[1780151018344,62.21,73864.84,0.0,0.98918,1e-05,1.45297]
[1780151018471,62.21,73864.84,0.0,0.98918,1e-05,1.45297]
[1780151022509,62.22,73861.51,0.0,0.98914,1e-05,1.45715]
[1780151022593,62.22,73861.41,0.0,0.98914,1e-05,1.45773]
[1780151022719,62.22,73861.41,0.0,0.98914,1e-05,1.45773]
[1780151025982,62.23,73861.29,0.0,0.98913,1e-05,1.45857]
[1780151026223,62.23,73861.29,0.0,0.98913,1e-05,1.45857]
[1780151031968,62.24,73863.78,0.0,0.98914,1e-05,1.45769]
[1780151035306,62.25,73863.72,0.0,0.98914,1e-05,1.45823]
[1780151035473,62.25,73863.72,0.0,0.98914,1e-05,1.45823]
[1780151036049,62.25,73863.8,0.0,0.98913,1e-05,1.45839]
[1780151036220,62.25,73863.8,0.0,0.98913,1e-05,1.45839]
[1780151036378,62.25,73863.8,0.0,0.98913,1e-05,1.45839]
[1780151036480,62.25,73863.6,0.0,0.98913,1e-05,1.45884]
[1780151039846,62.26,73863.34,0.0,0.98912,1e-05,1.45982]
[1780151039970,62.26,73863.34,0.0,0.98912,1e-05,1.45982]
[1780151040025,62.26,73858.81,0.0,0.98908,1e-05,1.46477]
[1780151041238,62.26,73858.81,0.0,0.98908,1e-05,1.46477]
[1780151041473,62.26,73858.81,0.0,0.98908,1e-05,1.46477]
[1780151041570,62.26,73854.13,0.0,0.98903,1e-05,1.46987]
[1780151042826,62.26,73852.68,0.0,0.98902,1e-05,1.47138]
[1780151042971,62.26,73852.68,0.0,0.98902,1e-05,1.47138]
[1780151043045,62.26,73857.37,0.0,0.98906,1e-05,1.46693]
[1780151047527,62.27,73857.1,0.0,0.98905,1e-05,1.46766]
[1780151047722,62.27,73857.1,0.0,0.98905,1e-05,1.46766]
[1780151053115,62.28,73855.42,0.0,0.98902,1e-05,1.47119]
[1780151057393,62.29,73855.14,0.0,0.98902,1e-05,1.47213]
[1780151057472,62.29,73855.14,0.0,0.98902,1e-05,1.47213]
[1780151057572,62.29,73855.64,0.0,0.98902,1e-05,1.47183]
[1780151061037,62.29,73856.12,0.0,0.98902,1e-05,1.47197]
[1780151061171,62.3,73863.46,0.0,0.98908,1e-05,1.46454]
[1780151062178,62.3,73868.2,0.0,0.98912,1e-05,1.45985]
[1780151063723,62.3,73868.2,0.0,0.98912,1e-05,1.45985]
[1780151070018,62.31,73867.97,0.0,0.98911,1e-05,1.46173]
[1780151070220,62.31,73867.97,0.0,0.98911,1e-05,1.46173]
[1780151070235,62.31,73868.25,0.0,0.98911,1e-05,1.46167]
[1780151072752,62.32,73868.41,0.0,0.98912,1e-05,1.45993]
[1780151072971,62.32,73869.12,0.0,0.98912,1e-05,1.45942]
[1780151078164,62.33,73870.06,0.0,0.98912,1e-05,1.4596]
[1780151078223,62.33,73870.06,0.0,0.98912,1e-05,1.4596]
[1780151078387,62.33,73870.98,0.0,0.98913,1e-05,1.45888]
[1780151084332,62.34,73870.95,0.0,0.98912,1e-05,1.46029]
[1780151085724,62.34,73870.95,0.0,0.98912,1e-05,1.46029]
[1780151093326,62.36,73870.82,0.0,0.9891,1e-05,1.46226]
[1780151093472,62.36,73870.82,0.0,0.9891,1e-05,1.46226]
[1780151093573,62.36,73871.1,0.0,0.9891,1e-05,1.4622]
[1780151094157,62.36,73871.1,0.0,0.9891,1e-05,1.4622]
[1780151094220,62.36,73871.1,0.0,0.9891,1e-05,1.4622]
[1780151099446,62.37,73872.5,0.0,0.9891,1e-05,1.4621]
[1780151101709,62.37,73872.53,0.0,0.9891,1e-05,1.46229]
[1780151101740,62.37,73872.53,0.0,0.9891,1e-05,1.46229]
[1780151101756,62.37,73872.04,0.0,0.98909,1e-05,1.46302]
[1780151101989,62.37,73872.04,0.0,0.98909,1e-05,1.46302]
[1780151102221,62.37,73872.04,0.0,0.98909,1e-05,1.46302]
[1780151104575,62.38,73871.88,0.0,0.98909,1e-05,1.46364]
[1780151110522,62.39,73871.84,0.0,0.98908,1e-05,1.46522]
[1780151112605,62.39,73871.96,0.0,0.98908,1e-05,1.46509]
[1780151112725,62.39,73871.96,0.0,0.98908,1e-05,1.46509]
[1780151112707,62.39,73872.43,0.0,0.98908,1e-05,1.4646]
[1780151112885,62.39,73872.43,0.0,0.98908,1e-05,1.4646]
[1780151112975,62.39,73872.43,0.0,0.98908,1e-05,1.4646]
[1780151118579,62.39,73872.09,0.0,0.98908,1e-05,1.46496]
[1780151122548,62.39,73871.16,0.0,0.98907,1e-05,1.46592]
[1780151122726,62.39,73871.16,0.0,0.98907,1e-05,1.46592]
[1780151122742,62.39,73868.87,0.0,0.98905,1e-05,1.4683]
[1780151123444,62.39,73868.87,0.0,0.98905,1e-05,1.4683]
[1780151123472,62.39,73868.87,0.0,0.98905,1e-05,1.4683]
[1780151123615,62.39,73862.4,0.0,0.98899,1e-05,1.47505]
[1780151128650,62.39,73863.13,0.0,0.989,1e-05,1.47428]
[1780151129190,62.39,73863.13,0.0,0.989,1e-05,1.47428]
[1780151129223,62.39,73863.13,0.0,0.989,1e-05,1.47428]
[1780151129474,62.39,73863.13,0.0,0.989,1e-05,1.47428]
[1780151129723,62.39,73863.13,0.0,0.989,1e-05,1.47428]
[1780151129760,62.39,73863.83,0.0,0.989,1e-05,1.47355]
[1780151132677,62.39,73861.59,0.0,0.98899,1e-05,1.47407]
[1780151134484,62.39,73861.7,0.0,0.989,1e-05,1.47396]
[1780151138227,62.39,73860.08,0.0,0.98898,1e-05,1.47565]
[1780151138473,62.39,73860.08,0.0,0.98898,1e-05,1.47565]
[1780151138622,62.39,73860.08,0.0,0.98898,1e-05,1.47565]
[1780151138722,62.39,73860.08,0.0,0.98898,1e-05,1.47565]
[1780151138772,62.39,73859.89,0.0,0.98898,1e-05,1.47585]
[1780151144059,62.39,73859.72,0.0,0.98898,1e-05,1.47603]
[1780151144224,62.39,73859.72,0.0,0.98898,1e-05,1.47603]
[1780151144321,62.39,73859.72,0.0,0.98898,1e-05,1.47603]
[1780151144472,62.39,73859.72,0.0,0.98898,1e-05,1.47603]
[1780151144762,62.39,73860.5,0.0,0.98898,1e-05,1.47521]
[1780151149796,62.39,73860.67,0.0,0.98899,1e-05,1.47503]
[1780151151308,62.39,73859.96,0.0,0.98898,1e-05,1.47578]
[1780151151476,62.39,73859.96,0.0,0.98898,1e-05,1.47578]
[1780151151706,62.39,73859.96,0.0,0.98898,1e-05,1.47578]
[1780151151724,62.39,73859.96,0.0,0.98898,1e-05,1.47578]
[1780151151811,62.39,73859.33,0.0,0.98897,1e-05,1.47643]
[1780151156846,62.39,73857.31,0.0,0.98896,1e-05,1.47855]
[1780151162450,62.4,73857.15,0.0,0.98895,1e-05,1.4795]
[1780151162472,62.4,73857.15,0.0,0.98895,1e-05,1.4795]
[1780151162802,62.4,73857.15,0.0,0.98895,1e-05,1.4795]
[1780151162828,62.4,73859.81,0.0,0.98897,1e-05,1.47712]
[1780151162977,62.4,73859.81,0.0,0.98897,1e-05,1.47712]
[1780151163071,62.4,73862.42,0.0,0.98899,1e-05,1.47439]
[1780151165875,62.4,73863.39,0.0,0.989,1e-05,1.4738]
[1780151170944,62.41,73871.9,0.0,0.98906,1e-05,1.46618]
[1780151171926,62.41,73871.9,0.0,0.98906,1e-05,1.46618]
[1780151171970,62.41,73871.9,0.0,0.98906,1e-05,1.46618]
[1780151172269,62.41,73871.9,0.0,0.98906,1e-05,1.46618]
[1780151172473,62.41,73871.9,0.0,0.98906,1e-05,1.46618]
[1780151172487,62.42,73870.1,0.0,0.98904,1e-05,1.46848]
[1780151176473,62.42,73869.57,0.0,0.98904,1e-05,1.46946]
[1780151176726,62.42,73869.57,0.0,0.98904,1e-05,1.46946]
[1780151179246,62.42,73867.28,0.0,0.98901,1e-05,1.47249]
[1780151179470,62.42,73867.28,0.0,0.98901,1e-05,1.47249]
[1780151179572,62.43,73868.68,0.0,0.98902,1e-05,1.47145]
[1780151181130,62.43,73867.8,0.0,0.98901,1e-05,1.47237]
[1780151181223,62.43,73867.8,0.0,0.98901,1e-05,1.47237]
[1780151187058,62.44,73866.92,0.0,0.98899,1e-05,1.47475]
[1780151188087,62.44,73866.92,0.0,0.98899,1e-05,1.47475]
[1780151188223,62.44,73866.92,0.0,0.98899,1e-05,1.47475]
[1780151188468,62.44,73866.92,0.0,0.98899,1e-05,1.47475]
[1780151188724,62.44,73866.92,0.0,0.98899,1e-05,1.47475]
[1780151188726,62.44,73859.96,0.0,0.98892,1e-05,1.48244]
[1780151191087,62.45,73856.78,0.0,0.9889,1e-05,1.48432]
[1780151192178,62.45,73856.78,0.0,0.9889,1e-05,1.48432]
[1780151192223,62.45,73856.78,0.0,0.9889,1e-05,1.48432]
[1780151195113,62.45,73861.9,0.0,0.98894,1e-05,1.47971]
[1780151196178,62.45,73861.9,0.0,0.98894,1e-05,1.47971]
[1780151196221,62.45,73861.9,0.0,0.98894,1e-05,1.47971]
[1780151196494,62.45,73861.9,0.0,0.98894,1e-05,1.47971]
[1780151196721,62.45,73861.9,0.0,0.98894,1e-05,1.47971]
[1780151196808,62.46,73865.81,0.0,0.98898,1e-05,1.47601]
[1780151202257,62.46,73866.98,0.0,0.98898,1e-05,1.47579]
[1780151202472,62.46,73866.98,0.0,0.98898,1e-05,1.47579]
[1780151202478,62.46,73866.98,0.0,0.98898,1e-05,1.47579]
[1780151202721,62.46,73866.98,0.0,0.98898,1e-05,1.47579]
[1780151202761,62.47,73867.72,0.0,0.98898,1e-05,1.47522]
[1780151205499,62.47,73873.02,0.0,0.98903,1e-05,1.47031]
[1780151207569,62.47,73873.41,0.0,0.98903,1e-05,1.47012]
[1780151207723,62.47,73873.41,0.0,0.98903,1e-05,1.47012]
[1780151213240,62.48,73876.63,0.0,0.98904,1e-05,1.46824]
[1780151213941,62.48,73876.63,0.0,0.98904,1e-05,1.46824]
[1780151213970,62.48,73876.63,0.0,0.98904,1e-05,1.46824]
[1780151214633,62.48,73876.63,0.0,0.98904,1e-05,1.46824]
[1780151214725,62.48,73876.63,0.0,0.98904,1e-05,1.46824]
[1780151214789,62.49,73876.84,0.0,0.98904,1e-05,1.46823]
[1780151219088,62.49,73877.52,0.0,0.98905,1e-05,1.46817]
[1780151223312,62.5,73882.98,0.0,0.98908,1e-05,1.46378]
[1780151224341,62.5,73882.98,0.0,0.98908,1e-05,1.46378]
[1780151224478,62.5,73882.98,0.0,0.98908,1e-05,1.46378]
[1780151224761,62.5,73882.98,0.0,0.98908,1e-05,1.46378]
[1780151224823,62.5,73883.49,0.0,0.98909,1e-05,1.46347]
[1780151224976,62.5,73883.49,0.0,0.98909,1e-05,1.46347]
[1780151230361,62.52,73885.7,0.0,0.9891,1e-05,1.46249]
[1780151231388,62.52,73890.28,0.0,0.98914,1e-05,1.45798]
[1780151234395,62.52,73889.69,0.0,0.98913,1e-05,1.45905]
[1780151234782,62.52,73889.69,0.0,0.98913,1e-05,1.45905]
[1780151234855,62.52,73889.69,0.0,0.98913,1e-05,1.45905]
[1780151234828,62.52,73889.63,0.0,0.98912,1e-05,1.45934]
[1780151235082,62.52,73889.63,0.0,0.98912,1e-05,1.45934]
[1780151238423,62.53,73891.68,0.0,0.98913,1e-05,1.45813]
[1780151239430,62.53,73895.43,0.0,0.98917,1e-05,1.45449]
[1780151240403,62.53,73895.43,0.0,0.98917,1e-05,1.45449]
[1780151240473,62.53,73895.43,0.0,0.98917,1e-05,1.45449]
[1780151240561,62.53,73898.7,0.0,0.98919,1e-05,1.45136]
[1780151241065,62.53,73898.7,0.0,0.98919,1e-05,1.45136]
[1780151241224,62.53,73898.7,0.0,0.98919,1e-05,1.45136]
[1780151241444,62.54,73900.68,0.0,0.98921,1e-05,1.44957]
[1780151246482,62.55,73904.86,0.0,0.98924,1e-05,1.4465]
[1780151247509,62.55,73908.98,0.0,0.98927,1e-05,1.44253]
[1780151248666,62.55,73908.98,0.0,0.98927,1e-05,1.44253]
[1780151248756,62.55,73915.85,0.0,0.98933,1e-05,1.43577]
[1780151250626,62.55,73918.52,0.0,0.98935,1e-05,1.43359]
[1780151251520,62.56,73921.07,0.0,0.98938,1e-05,1.42949]
[1780151253953,62.56,73920.8,0.0,0.98937,1e-05,1.43032]
[1780151254544,62.56,73922.62,0.0,0.98939,1e-05,1.42875]
[1780151255712,62.56,73922.62,0.0,0.98939,1e-05,1.42875]
[1780151257386,62.57,73923.63,0.0,0.98939,1e-05,1.42829]
[1780151257565,62.57,73922.51,0.0,0.98938,1e-05,1.42971]
[1780151262600,62.58,73928.44,0.0,0.98942,1e-05,1.42509]
[1780151263614,62.59,73941.39,0.0,0.98953,1e-05,1.41232]
[1780151264650,62.59,73941.39,0.0,0.98953,1e-05,1.41232]
[1780151264708,62.59,73952.38,0.0,0.98962,1e-05,1.40163]
[1780151265622,62.59,73956.65,0.0,0.98966,1e-05,1.39725]
[1780151266628,62.59,73944.09,0.0,0.98955,1e-05,1.40968]
[1780151267269,62.59,73944.09,0.0,0.98955,1e-05,1.40968]
[1780151267648,62.58,73925.95,0.0,0.9894,1e-05,1.42783]
[1780151268645,62.58,73918.17,0.0,0.98933,1e-05,1.43555]
[1780151270660,62.59,73914.61,0.0,0.98929,1e-05,1.43972]
[1780151272673,62.59,73909.82,0.0,0.98925,1e-05,1.44513]
[1780151273681,62.59,73916.85,0.0,0.98931,1e-05,1.4382]
[1780151275695,62.6,73920.08,0.0,0.98933,1e-05,1.43544]
[1780151277878,62.6,73919.71,0.0,0.98932,1e-05,1.43608]
[1780151277969,62.6,73919.71,0.0,0.98932,1e-05,1.43608]
[1780151279206,62.61,73918.18,0.0,0.98931,1e-05,1.43817]
[1780151279220,62.61,73918.18,0.0,0.98931,1e-05,1.43817]
[1780151279725,62.61,73919.13,0.0,0.98931,1e-05,1.43747]
[1780151282747,62.61,73913.95,0.0,0.98926,1e-05,1.44354]
[1780151283425,62.61,73913.95,0.0,0.98926,1e-05,1.44354]
[1780151283478,62.61,73913.95,0.0,0.98926,1e-05,1.44354]
[1780151285771,62.62,73906.0,0.0,0.98918,1e-05,1.45244]
[1780151286778,62.62,73903.82,0.0,0.98916,1e-05,1.45492]
[1780151288442,62.62,73902.18,0.0,0.98914,1e-05,1.45684]
[1780151288470,62.62,73902.18,0.0,0.98914,1e-05,1.45684]
[1780151288795,62.62,73902.18,0.0,0.98914,1e-05,1.45684]
[1780151288970,62.62,73902.18,0.0,0.98914,1e-05,1.45684]
[1780151288802,62.63,73899.5,0.0,0.98912,1e-05,1.45983]
[1780151290806,62.63,73901.27,0.0,0.98913,1e-05,1.45846]
[1780151293827,62.64,73906.75,0.0,0.98917,1e-05,1.45351]
[1780151294834,62.64,73911.16,0.0,0.98921,1e-05,1.44922]
[1780151295367,62.64,73911.16,0.0,0.98921,1e-05,1.44922]
[1780151295470,62.64,73911.16,0.0,0.98921,1e-05,1.44922]
[1780151296013,62.64,73911.16,0.0,0.98921,1e-05,1.44922]
[1780151295841,62.64,73914.62,0.0,0.98924,1e-05,1.44593]
[1780151296227,62.64,73914.62,0.0,0.98924,1e-05,1.44593]
[1780151296848,62.64,73916.35,0.0,0.98925,1e-05,1.44441]
[1780151298862,62.65,73913.67,0.0,0.98922,1e-05,1.44766]
[1780151300434,62.65,73913.07,0.0,0.98922,1e-05,1.44852]
[1780151300473,62.65,73913.07,0.0,0.98922,1e-05,1.44852]
[1780151300957,62.65,73913.07,0.0,0.98922,1e-05,1.44852]
[1780151300969,62.65,73913.07,0.0,0.98922,1e-05,1.44852]
[1780151301011,62.65,73912.49,0.0,0.98921,1e-05,1.44936]
[1780151301883,62.65,73910.16,0.0,0.98919,1e-05,1.452]
[1780151302890,62.65,73905.32,0.0,0.98914,1e-05,1.45721]
[1780151304997,62.66,73904.36,0.0,0.98913,1e-05,1.45843]
[1780151304904,62.66,73915.81,0.0,0.98923,1e-05,1.44691]
[1780151305226,62.66,73915.81,0.0,0.98923,1e-05,1.44691]
[1780151305911,62.66,73915.68,0.0,0.98923,1e-05,1.44729]
[1780151307925,62.66,73918.41,0.0,0.98925,1e-05,1.44499]
[1780151309331,62.67,73918.86,0.0,0.98925,1e-05,1.44478]
[1780151309476,62.67,73918.86,0.0,0.98925,1e-05,1.44478]
[1780151310788,62.67,73918.82,0.0,0.98925,1e-05,1.44508]
[1780151310972,62.67,73918.82,0.0,0.98925,1e-05,1.44508]
[1780151311030,62.67,73916.41,0.0,0.98924,1e-05,1.446]
[1780151316988,62.68,73915.59,0.0,0.98922,1e-05,1.44832]
[1780151317911,62.68,73915.59,0.0,0.98922,1e-05,1.44832]
[1780151317969,62.68,73915.59,0.0,0.98922,1e-05,1.44832]
[1780151317995,62.69,73910.97,0.0,0.98917,1e-05,1.4533]
[1780151318371,62.69,73910.97,0.0,0.98917,1e-05,1.4533]
[1780151318471,62.69,73910.97,0.0,0.98917,1e-05,1.4533]
[1780151321019,62.69,73907.83,0.0,0.98914,1e-05,1.45723]
[1780151322894,62.69,73907.72,0.0,0.98914,1e-05,1.45758]
[1780151322969,62.69,73907.72,0.0,0.98914,1e-05,1.45758]
[1780151323033,62.69,73905.35,0.0,0.98911,1e-05,1.46025]
[1780151323317,62.69,73905.35,0.0,0.98911,1e-05,1.46025]
[1780151323484,62.69,73905.35,0.0,0.98911,1e-05,1.46025]
[1780151324040,62.7,73906.95,0.0,0.98913,1e-05,1.45882]
[1780151329075,62.71,73906.21,0.0,0.98911,1e-05,1.46072]
[1780151330690,62.71,73906.21,0.0,0.98911,1e-05,1.46072]
[1780151330973,62.71,73905.94,0.0,0.9891,1e-05,1.46145]
[1780151331680,62.71,73905.94,0.0,0.9891,1e-05,1.46145]
[1780151331722,62.71,73905.94,0.0,0.9891,1e-05,1.46145]
[1780151333469,62.71,73905.77,0.0,0.9891,1e-05,1.46185]
[1780151336696,62.72,73905.62,0.0,0.98909,1e-05,1.46267]
[1780151337478,62.72,73905.55,0.0,0.98909,1e-05,1.46319]
[1780151339178,62.72,73906.58,0.0,0.9891,1e-05,1.46235]
[1780151339223,62.72,73906.58,0.0,0.9891,1e-05,1.46235]
[1780151341503,62.73,73907.81,0.0,0.9891,1e-05,1.46153]
[1780151341586,62.73,73909.9,0.0,0.98912,1e-05,1.45982]
[1780151347620,62.74,73910.19,0.0,0.98911,1e-05,1.46043]
[1780151347729,62.74,73910.19,0.0,0.98911,1e-05,1.46043]
[1780151348210,62.74,73912.35,0.0,0.98913,1e-05,1.45866]
[1780151350224,62.75,73916.15,0.0,0.98916,1e-05,1.45521]
[1780151353410,62.75,73915.67,0.0,0.98915,1e-05,1.45616]
[1780151353474,62.75,73915.67,0.0,0.98915,1e-05,1.45616]
[1780151353505,62.75,73913.53,0.0,0.98913,1e-05,1.45883]
[1780151356266,62.76,73915.21,0.0,0.98914,1e-05,1.45756]
[1780151358060,62.76,73919.16,0.0,0.98917,1e-05,1.45396]
[1780151358280,62.76,73920.2,0.0,0.98918,1e-05,1.45313]
[1780151359470,62.76,73920.2,0.0,0.98918,1e-05,1.45313]
[1780151359571,62.76,73920.26,0.0,0.98918,1e-05,1.45331]
[1780151366338,62.78,73920.6,0.0,0.98916,1e-05,1.4546]
[1780151367526,62.78,73920.6,0.0,0.98916,1e-05,1.4546]
[1780151367725,62.78,73920.6,0.0,0.98916,1e-05,1.4546]
[1780151371230,62.79,73921.05,0.0,0.98916,1e-05,1.45506]
[1780151371998,62.79,73921.05,0.0,0.98916,1e-05,1.45506]
[1780151372222,62.79,73922.44,0.0,0.98918,1e-05,1.45207]
[1780151372525,62.79,73922.44,0.0,0.98918,1e-05,1.45207]
[1780151372722,62.79,73922.44,0.0,0.98918,1e-05,1.45207]
[1780151372749,62.79,73924.31,0.0,0.9892,1e-05,1.45039]
[1780151379429,62.8,73926.5,0.0,0.9892,1e-05,1.44983]
[1780151383681,62.81,73927.38,0.0,0.98921,1e-05,1.44964]
[1780151383725,62.81,73927.38,0.0,0.98921,1e-05,1.44964]
[1780151390506,62.83,73926.94,0.0,0.98919,1e-05,1.45197]
[1780151392637,62.83,73927.56,0.0,0.98919,1e-05,1.45157]
[1780151392732,62.83,73927.56,0.0,0.98919,1e-05,1.45157]
[1780151393268,62.83,73929.39,0.0,0.9892,1e-05,1.44993]
[1780151393482,62.83,73929.39,0.0,0.9892,1e-05,1.44993]
[1780151393526,62.83,73929.76,0.0,0.9892,1e-05,1.44979]
[1780151396650,62.84,73930.5,0.0,0.98921,1e-05,1.44951]
[1780151398132,62.84,73932.31,0.0,0.98922,1e-05,1.44813]
[1780151398225,62.84,73932.31,0.0,0.98922,1e-05,1.44813]
[1780151399570,62.84,73937.6,0.0,0.98926,1e-05,1.44321]
[1780151400577,62.85,73946.1,0.0,0.98933,1e-05,1.43483]
[1780151401584,62.85,73950.02,0.0,0.98937,1e-05,1.43112]
[1780151402591,62.85,73953.76,0.0,0.9894,1e-05,1.42761]
[1780151406392,62.86,73953.02,0.0,0.98938,1e-05,1.42917]
[1780151406474,62.86,73953.02,0.0,0.98938,1e-05,1.42917]
[1780151407626,62.86,73957.83,0.0,0.98942,1e-05,1.42487]
[1780151410693,62.87,73959.59,0.0,0.98943,1e-05,1.42367]
[1780151410722,62.87,73959.59,0.0,0.98943,1e-05,1.42367]
[1780151410791,62.87,73960.01,0.0,0.98943,1e-05,1.42353]
[1780151413668,62.88,73964.43,0.0,0.98946,1e-05,1.41994]
[1780151414675,62.88,73959.66,0.0,0.98942,1e-05,1.42503]
[1780151416346,62.88,73960.57,0.0,0.98943,1e-05,1.4244]
[1780151417130,62.88,73960.57,0.0,0.98943,1e-05,1.4244]
[1780151417696,62.89,73961.53,0.0,0.98943,1e-05,1.424]
[1780151418568,62.89,73961.53,0.0,0.98943,1e-05,1.424]
[1780151418827,62.89,73961.53,0.0,0.98943,1e-05,1.424]
[1780151424745,62.9,73963.18,0.0,0.98943,1e-05,1.42433]
[1780151426759,62.91,73972.93,0.0,0.98951,1e-05,1.41512]
[1780151427881,62.91,73972.93,0.0,0.98951,1e-05,1.41512]
[1780151427961,62.91,73985.13,0.0,0.98961,1e-05,1.40326]
[1780151428773,62.91,73991.7,0.0,0.98966,1e-05,1.39706]
[1780151429580,62.91,73991.7,0.0,0.98966,1e-05,1.39706]
[1780151431155,62.92,73993.77,0.0,0.98968,1e-05,1.39534]
[1780151432802,62.92,73992.15,0.0,0.98967,1e-05,1.3962]
[1780151433811,62.93,73983.4,0.0,0.98959,1e-05,1.40521]
[1780151434818,62.93,73975.88,0.0,0.98952,1e-05,1.41303]
[1780151435825,62.93,73973.16,0.0,0.9895,1e-05,1.41605]
[1780151437182,62.93,73972.5,0.0,0.98949,1e-05,1.41701]
[1780151437861,62.94,73948.23,0.0,0.98927,1e-05,1.44179]
[1780151438868,62.94,73940.95,0.0,0.98921,1e-05,1.44899]
[1780151440884,62.93,73939.53,0.0,0.9892,1e-05,1.45022]
[1780151440906,62.93,73933.9,0.0,0.98915,1e-05,1.45576]
[1780151442895,62.93,73931.16,0.0,0.98913,1e-05,1.4581]
[1780151444910,62.92,73925.49,0.0,0.98908,1e-05,1.46345]
[1780151445917,62.92,73928.54,0.0,0.98911,1e-05,1.46006]
[1780151450952,62.91,73927.87,0.0,0.98912,1e-05,1.45955]
[1780151455987,62.9,73928.47,0.0,0.98913,1e-05,1.45774]
[1780151457363,62.9,73928.66,0.0,0.98914,1e-05,1.45731]
[1780151457470,62.9,73928.66,0.0,0.98914,1e-05,1.45731]
[1780151458001,62.9,73923.69,0.0,0.98909,1e-05,1.46218]
[1780151461024,62.89,73916.39,0.0,0.98904,1e-05,1.46897]
[1780151462314,62.89,73915.48,0.0,0.98903,1e-05,1.46965]
[1780151462473,62.89,73915.48,0.0,0.98903,1e-05,1.46965]
[1780151464082,62.89,73912.82,0.0,0.98901,1e-05,1.47214]
[1780151464128,62.89,73913.19,0.0,0.98901,1e-05,1.47196]
[1780151464224,62.89,73913.19,0.0,0.98901,1e-05,1.47196]
[1780151470087,62.88,73913.65,0.0,0.98903,1e-05,1.46993]
[1780151471096,62.87,73909.99,0.0,0.989,1e-05,1.47345]
[1780151476129,62.86,73908.92,0.0,0.989,1e-05,1.47324]
[1780151477612,62.86,73909.82,0.0,0.98901,1e-05,1.47204]
[1780151477721,62.86,73909.82,0.0,0.98901,1e-05,1.47204]
[1780151483178,62.85,73912.56,0.0,0.98905,1e-05,1.46767]
[1780151488213,62.84,73912.21,0.0,0.98905,1e-05,1.46676]
[1780151491719,62.83,73912.12,0.0,0.98906,1e-05,1.46635]
[1780151491971,62.83,73912.12,0.0,0.98906,1e-05,1.46635]
[1780151492241,62.83,73908.67,0.0,0.98904,1e-05,1.46759]
[1780151494244,62.83,73907.21,0.0,0.98903,1e-05,1.46885]
[1780151494472,62.83,73907.21,0.0,0.98903,1e-05,1.46885]
[1780151494573,62.82,73908.38,0.0,0.98905,1e-05,1.46713]
[1780151495712,62.82,73908.38,0.0,0.98905,1e-05,1.46713]
[1780151495719,62.82,73908.38,0.0,0.98905,1e-05,1.46713]
[1780151498655,62.82,73906.27,0.0,0.98903,1e-05,1.4688]
[1780151498721,62.82,73906.27,0.0,0.98903,1e-05,1.4688]
[1780151499976,62.81,73906.23,0.0,0.98904,1e-05,1.46832]
[1780151500070,62.81,73908.23,0.0,0.98906,1e-05,1.466]
[1780151500232,62.81,73908.23,0.0,0.98906,1e-05,1.466]
[1780151501877,62.81,73908.98,0.0,0.98906,1e-05,1.46523]
[1780151501970,62.81,73908.98,0.0,0.98906,1e-05,1.46523]
[1780151507382,62.8,73905.86,0.0,0.98905,1e-05,1.46693]
[1780151507471,62.8,73905.86,0.0,0.98905,1e-05,1.46693]
[1780151507573,62.8,73905.13,0.0,0.98905,1e-05,1.46717]
[1780151508575,62.8,73905.13,0.0,0.98905,1e-05,1.46717]
[1780151508642,62.8,73905.13,0.0,0.98905,1e-05,1.46717]
[1780151509360,62.79,73912.17,0.0,0.98911,1e-05,1.45966]
[1780151510464,62.79,73912.17,0.0,0.98911,1e-05,1.45966]
[1780151510565,62.79,73918.2,0.0,0.98917,1e-05,1.45297]
[1780151511478,62.79,73918.2,0.0,0.98917,1e-05,1.45297]
[1780151511726,62.79,73918.2,0.0,0.98917,1e-05,1.45297]
[1780151511766,62.79,73919.97,0.0,0.98919,1e-05,1.45093]
[1780151517416,62.78,73919.72,0.0,0.9892,1e-05,1.45006]
[1780151520440,62.77,73924.51,0.0,0.98924,1e-05,1.44449]
[1780151521448,62.77,73927.13,0.0,0.98927,1e-05,1.4416]
[1780151524012,62.77,73926.55,0.0,0.98927,1e-05,1.44177]
[1780151524723,62.77,73926.95,0.0,0.98927,1e-05,1.44116]
[1780151526482,62.76,73931.13,0.0,0.98931,1e-05,1.43675]
[1780151531080,62.76,73932.87,0.0,0.98933,1e-05,1.43439]
[1780151531229,62.76,73932.87,0.0,0.98933,1e-05,1.43439]
[1780151531179,62.76,73933.42,0.0,0.98934,1e-05,1.43364]
[1780151536068,62.75,73939.15,0.0,0.9894,1e-05,1.42689]
[1780151538993,62.75,73936.63,0.0,0.98938,1e-05,1.42907]
[1780151540581,62.75,73933.58,0.0,0.98935,1e-05,1.43251]
[1780151542587,62.75,73931.51,0.0,0.98933,1e-05,1.43442]
[1780151542724,62.75,73931.51,0.0,0.98933,1e-05,1.43442]
[1780151542822,62.75,73931.81,0.0,0.98934,1e-05,1.43392]
[1780151544609,62.74,73934.79,0.0,0.98937,1e-05,1.43051]
[1780151545727,62.74,73934.79,0.0,0.98937,1e-05,1.43051]
[1780151545971,62.74,73934.79,0.0,0.98937,1e-05,1.43051]
[1780151551658,62.74,73931.85,0.0,0.98935,1e-05,1.43175]
[1780151554529,62.75,73931.54,0.0,0.98934,1e-05,1.43258]
[1780151554723,62.75,73931.54,0.0,0.98934,1e-05,1.43258]
[1780151554823,62.75,73931.36,0.0,0.98934,1e-05,1.43303]
[1780151556322,62.75,73931.36,0.0,0.98934,1e-05,1.43303]
[1780151556471,62.75,73931.36,0.0,0.98934,1e-05,1.43303]
[1780151562741,62.76,73923.96,0.0,0.98927,1e-05,1.44171]
[1780151566021,62.76,73922.58,0.0,0.98926,1e-05,1.44269]
[1780151566221,62.76,73922.58,0.0,0.98926,1e-05,1.44269]
[1780151566071,62.75,73924.17,0.0,0.98927,1e-05,1.44086]
[1780151567374,62.75,73924.97,0.0,0.98928,1e-05,1.43983]
[1780151567476,62.75,73924.97,0.0,0.98928,1e-05,1.43983]
[1780151570799,62.73,73921.43,0.0,0.98927,1e-05,1.44058]
[1780151574836,62.71,73920.23,0.0,0.98928,1e-05,1.43966]
[1780151574971,62.71,73920.23,0.0,0.98928,1e-05,1.43966]
[1780151575073,62.7,73920.29,0.0,0.98929,1e-05,1.43889]
[1780151575835,62.7,73915.81,0.0,0.98925,1e-05,1.44274]
[1780151576841,62.69,73909.75,0.0,0.98921,1e-05,1.44822]
[1780151577849,62.69,73912.98,0.0,0.98924,1e-05,1.4442]
[1780151581978,62.67,73914.63,0.0,0.98927,1e-05,1.44037]
[1780151582221,62.67,73914.63,0.0,0.98927,1e-05,1.44037]
[1780151587917,62.63,73913.02,0.0,0.9893,1e-05,1.437]
[1780151592953,62.6,73912.91,0.0,0.98933,1e-05,1.43355]
[1780151594967,62.58,73910.34,0.0,0.98932,1e-05,1.43473]
[1780151595974,62.58,73915.64,0.0,0.98938,1e-05,1.42863]
[1780151597120,62.58,73915.64,0.0,0.98938,1e-05,1.42863]
[1780151597222,62.58,73915.64,0.0,0.98938,1e-05,1.42863]
[1780151597324,62.57,73916.51,0.0,0.98939,1e-05,1.42704]
[1780151598759,62.57,73916.28,0.0,0.98939,1e-05,1.42656]
[1780151598988,62.57,73916.28,0.0,0.98939,1e-05,1.42656]
[1780151604031,62.53,73915.18,0.0,0.98942,1e-05,1.4234]
[1780151609066,62.5,73913.25,0.0,0.98943,1e-05,1.4218]
[1780151613094,62.48,73918.51,0.0,0.98952,1e-05,1.41188]
[1780151614831,62.47,73920.16,0.0,0.98954,1e-05,1.40951]
[1780151614984,62.47,73920.16,0.0,0.98954,1e-05,1.40951]
[1780151615108,62.47,73920.14,0.0,0.98954,1e-05,1.40939]
[1780151616302,62.47,73920.14,0.0,0.98954,1e-05,1.40939]
[1780151616469,62.47,73921.08,0.0,0.98955,1e-05,1.4083]
[1780151622160,62.46,73917.67,0.0,0.98953,1e-05,1.41034]
[1780151624203,62.45,73916.72,0.0,0.98953,1e-05,1.41059]
[1780151624221,62.45,73916.72,0.0,0.98953,1e-05,1.41059]
[1780151624322,62.44,73916.83,0.0,0.98953,1e-05,1.40977]
[1780151625594,62.44,73917.03,0.0,0.98954,1e-05,1.40886]
[1780151625721,62.44,73917.03,0.0,0.98954,1e-05,1.40886]
[1780151631223,62.41,73917.87,0.0,0.98957,1e-05,1.40519]
[1780151632568,62.41,73917.87,0.0,0.98957,1e-05,1.40519]
[1780151632726,62.41,73917.87,0.0,0.98957,1e-05,1.40519]
[1780151633238,62.41,73917.96,0.0,0.98957,1e-05,1.4051]
[1780151633646,62.41,73917.96,0.0,0.98957,1e-05,1.4051]
[1780151633722,62.41,73917.96,0.0,0.98957,1e-05,1.4051]
[1780151639280,62.41,73919.0,0.0,0.98958,1e-05,1.40405]
[1780151644315,62.41,73919.6,0.0,0.98959,1e-05,1.40345]
[1780151647336,62.41,73923.44,0.0,0.98962,1e-05,1.3996]
[1780151648343,62.41,73926.99,0.0,0.98965,1e-05,1.39605]
[1780151650116,62.41,73926.6,0.0,0.98965,1e-05,1.39644]
[1780151650223,62.41,73926.6,0.0,0.98965,1e-05,1.39644]
[1780151650357,62.41,73926.88,0.0,0.98965,1e-05,1.39616]
[1780151651676,62.41,73927.23,0.0,0.98965,1e-05,1.39581]
[1780151651723,62.41,73927.23,0.0,0.98965,1e-05,1.39581]
[1780151655392,62.41,73930.59,0.0,0.98968,1e-05,1.39246]
[1780151657309,62.41,73930.59,0.0,0.98968,1e-05,1.39246]
[1780151657351,62.41,73933.11,0.0,0.98971,1e-05,1.38995]
[1780151657471,62.41,73933.11,0.0,0.98971,1e-05,1.38995]
[1780151657480,62.41,73933.7,0.0,0.98971,1e-05,1.38936]
[1780151659138,62.41,73933.7,0.0,0.98971,1e-05,1.38936]
[1780151659222,62.41,73933.7,0.0,0.98971,1e-05,1.38936]
[1780151662442,62.41,73938.37,0.0,0.98975,1e-05,1.38452]
[1780151663449,62.41,73945.57,0.0,0.98981,1e-05,1.3774]
[1780151664456,62.41,73956.39,0.0,0.98991,1e-05,1.36665]
[1780151666470,62.41,73958.03,0.0,0.98992,1e-05,1.3649]
[1780151669132,62.41,73958.07,0.0,0.98992,1e-05,1.36486]
[1780151669222,62.41,73958.07,0.0,0.98992,1e-05,1.36486]
[1780151669223,62.41,73958.32,0.0,0.98992,1e-05,1.36462]
[1780151671505,62.41,73955.84,0.0,0.98992,1e-05,1.36532]
[1780151673519,62.41,73944.61,0.0,0.98982,1e-05,1.37637]
[1780151674526,62.41,73941.31,0.0,0.98979,1e-05,1.37957]
[1780151675533,62.41,73941.1,0.0,0.98979,1e-05,1.3797]
[1780151676540,62.41,73938.69,0.0,0.98977,1e-05,1.38209]
[1780151678554,62.41,73935.97,0.0,0.98975,1e-05,1.38461]
[1780151680956,62.41,73934.7,0.0,0.98974,1e-05,1.38579]
[1780151680975,62.41,73934.7,0.0,0.98974,1e-05,1.38579]
[1780151686610,62.4,73932.87,0.0,0.98973,1e-05,1.38694]
[1780151688624,62.4,73940.87,0.0,0.9898,1e-05,1.37881]
[1780151689631,62.4,73943.84,0.0,0.98983,1e-05,1.37569]
[1780151691107,62.4,73943.84,0.0,0.98983,1e-05,1.37569]
[1780151691222,62.4,73943.84,0.0,0.98983,1e-05,1.37569]
[1780151691323,62.4,73943.64,0.0,0.98982,1e-05,1.37581]
[1780151692653,62.4,73943.56,0.0,0.98982,1e-05,1.37581]
[1780151692723,62.4,73943.56,0.0,0.98982,1e-05,1.37581]
[1780151697688,62.39,73948.2,0.0,0.98987,1e-05,1.37075]
[1780151699020,62.39,73948.2,0.0,0.98987,1e-05,1.37075]
[1780151699220,62.39,73948.2,0.0,0.98987,1e-05,1.37075]
[1780151699321,62.39,73953.0,0.0,0.98991,1e-05,1.36596]
[1780151700502,62.39,73953.87,0.0,0.98992,1e-05,1.36505]
[1780151700721,62.39,73953.87,0.0,0.98992,1e-05,1.36505]
[1780151704737,62.39,73942.55,0.0,0.98982,1e-05,1.37613]
[1780151705744,62.39,73935.27,0.0,0.98976,1e-05,1.38334]
[1780151706751,62.39,73930.29,0.0,0.98972,1e-05,1.38828]
[1780151707454,62.39,73930.29,0.0,0.98972,1e-05,1.38828]
[1780151707470,62.39,73930.29,0.0,0.98972,1e-05,1.38828]
[1780151707834,62.39,73929.07,0.0,0.98971,1e-05,1.3895]
[1780151711786,62.39,73924.89,0.0,0.98967,1e-05,1.39366]
[1780151713968,62.39,73924.83,0.0,0.98967,1e-05,1.39372]
[1780151714224,62.39,73924.83,0.0,0.98967,1e-05,1.39372]
[1780151714255,62.39,73923.97,0.0,0.98966,1e-05,1.39447]
[1780151718846,62.39,73919.66,0.0,0.98963,1e-05,1.3982]
[1780151722044,62.38,73918.74,0.0,0.98962,1e-05,1.39888]
[1780151722224,62.38,73918.74,0.0,0.98962,1e-05,1.39888]
[1780151726902,62.38,73921.1,0.0,0.98965,1e-05,1.39577]
[1780151728715,62.38,73921.51,0.0,0.98966,1e-05,1.39525]
[1780151728730,62.38,73921.51,0.0,0.98966,1e-05,1.39525]
[1780151728916,62.38,73921.64,0.0,0.98966,1e-05,1.395]
[1780151730588,62.37,73921.11,0.0,0.98965,1e-05,1.39541]
[1780151730721,62.37,73921.11,0.0,0.98965,1e-05,1.39541]
[1780151732944,62.37,73925.09,0.0,0.9897,1e-05,1.38934]
[1780151734717,62.37,73925.27,0.0,0.98971,1e-05,1.38906]
[1780151734975,62.37,73925.27,0.0,0.98971,1e-05,1.38906]
[1780151735076,62.37,73921.98,0.0,0.98968,1e-05,1.39223]
[1780151736333,62.37,73921.98,0.0,0.98968,1e-05,1.39223]
[1780151736471,62.37,73921.14,0.0,0.98967,1e-05,1.39296]
[1780151743014,62.36,73921.37,0.0,0.98968,1e-05,1.39195]
[1780151747463,62.36,73921.37,0.0,0.98968,1e-05,1.39162]
[1780151747470,62.36,73921.37,0.0,0.98968,1e-05,1.39162]
[1780151748051,62.36,73921.23,0.0,0.98969,1e-05,1.39154]
[1780151749058,62.36,73925.67,0.0,0.98972,1e-05,1.38701]
[1780151749654,62.36,73925.67,0.0,0.98972,1e-05,1.38701]
[1780151749720,62.36,73925.67,0.0,0.98972,1e-05,1.38701]
[1780151755293,62.35,73927.92,0.0,0.98975,1e-05,1.38429]
[1780151755470,62.35,73927.92,0.0,0.98975,1e-05,1.38429]
[1780151755321,62.35,73927.56,0.0,0.98975,1e-05,1.38455]
[1780151755571,62.35,73927.56,0.0,0.98975,1e-05,1.38455]
[1780151756923,62.35,73927.56,0.0,0.98975,1e-05,1.38455]
[1780151756973,62.35,73927.56,0.0,0.98975,1e-05,1.38455]
[1780151762149,62.35,73926.91,0.0,0.98975,1e-05,1.38452]
[1780151767184,62.34,73925.62,0.0,0.98974,1e-05,1.38541]
[1780151771512,62.34,73926.1,0.0,0.98975,1e-05,1.38454]
[1780151771720,62.34,73926.1,0.0,0.98975,1e-05,1.38454]
[1780151772219,62.34,73926.65,0.0,0.98975,1e-05,1.3839]
[1780151774137,62.34,73928.49,0.0,0.98977,1e-05,1.38198]
[1780151774224,62.34,73928.49,0.0,0.98977,1e-05,1.38198]
[1780151774233,62.34,73932.17,0.0,0.9898,1e-05,1.37824]
[1780151779268,62.32,73933.68,0.0,0.98983,1e-05,1.37448]
[1780151783296,62.29,73939.26,0.0,0.9899,1e-05,1.36619]
[1780151785334,62.29,73938.9,0.0,0.98991,1e-05,1.36585]
[1780151785473,62.29,73938.9,0.0,0.98991,1e-05,1.36585]
[1780151785422,62.28,73939.15,0.0,0.98991,1e-05,1.3649]
[1780151786317,62.28,73940.13,0.0,0.98992,1e-05,1.36394]
[1780151788249,62.28,73940.33,0.0,0.98992,1e-05,1.36375]
[1780151788471,62.28,73940.33,0.0,0.98992,1e-05,1.36375]
[1780151788331,62.28,73943.68,0.0,0.98995,1e-05,1.36046]
[1780151793366,62.28,73944.63,0.0,0.98997,1e-05,1.3578]
[1780151794373,62.28,73948.11,0.0,0.99,1e-05,1.3544]
[1780151796387,62.28,73952.74,0.0,0.99004,1e-05,1.34988]
[1780151796967,62.28,73952.74,0.0,0.99004,1e-05,1.34988]
[1780151797221,62.28,73952.74,0.0,0.99004,1e-05,1.34988]
[1780151797394,62.28,73953.18,0.0,0.99004,1e-05,1.34945]
[1780151798943,62.28,73953.85,0.0,0.99005,1e-05,1.3488]
[1780151798976,62.28,73953.85,0.0,0.99005,1e-05,1.3488]
[1780151804444,62.28,73953.37,0.0,0.99005,1e-05,1.34927]
[1780151806939,62.28,73952.98,0.0,0.99004,1e-05,1.34965]
[1780151806976,62.28,73952.98,0.0,0.99004,1e-05,1.34965]
[1780151810486,62.28,73950.78,0.0,0.99002,1e-05,1.35179]
[1780151811531,62.28,73950.78,0.0,0.99002,1e-05,1.35179]
[1780151811538,62.28,73949.72,0.0,0.99002,1e-05,1.35282]
[1780151811720,62.28,73949.72,0.0,0.99002,1e-05,1.35282]
[1780151812500,62.28,73950.17,0.0,0.99002,1e-05,1.35239]
[1780151815521,62.28,73945.7,0.0,0.98998,1e-05,1.35675]
[1780151817112,62.28,73945.06,0.0,0.98998,1e-05,1.35738]
[1780151817233,62.28,73945.06,0.0,0.98998,1e-05,1.35738]
[1780151817535,62.28,73946.8,0.0,0.98999,1e-05,1.35568]
[1780151820556,62.28,73948.46,0.0,0.99,1e-05,1.35406]
[1780151823813,62.28,73948.42,0.0,0.99,1e-05,1.35409]
[1780151823971,62.28,73948.42,0.0,0.99,1e-05,1.35409]
[1780151824072,62.28,73948.47,0.0,0.99,1e-05,1.35405]
[1780151824584,62.28,73950.04,0.0,0.99002,1e-05,1.35251]
[1780151825816,62.28,73950.04,0.0,0.99002,1e-05,1.35251]
[1780151825973,62.28,73950.04,0.0,0.99002,1e-05,1.35251]
[1780151826597,62.28,73951.67,0.0,0.99003,1e-05,1.35092]
[1780151830477,62.28,73952.54,0.0,0.99004,1e-05,1.35007]
[1780151830732,62.28,73953.16,0.0,0.99004,1e-05,1.34947]
[1780151831634,62.28,73952.65,0.0,0.99004,1e-05,1.34997]
[1780151831720,62.28,73952.65,0.0,0.99004,1e-05,1.34997]
[1780151831735,62.28,73952.66,0.0,0.99004,1e-05,1.34996]
[1780151835661,62.28,73955.7,0.0,0.99007,1e-05,1.347]
[1780151838314,62.28,73955.65,0.0,0.99007,1e-05,1.34705]
[1780151838470,62.28,73955.65,0.0,0.99007,1e-05,1.34705]
[1780151843357,62.28,73955.13,0.0,0.99006,1e-05,1.34755]
[1780151843471,62.28,73955.13,0.0,0.99006,1e-05,1.34755]
[1780151843883,62.28,73954.7,0.0,0.99006,1e-05,1.34797]
[1780151843970,62.28,73954.7,0.0,0.99006,1e-05,1.34797]
[1780151844072,62.28,73954.07,0.0,0.99005,1e-05,1.34858]
[1780151849760,62.28,73948.58,0.0,0.99001,1e-05,1.35388]
[1780151850897,62.28,73948.58,0.0,0.99001,1e-05,1.35388]
[1780151850980,62.28,73948.58,0.0,0.99001,1e-05,1.35388]
[1780151850998,62.28,73946.05,0.0,0.98999,1e-05,1.35628]
[1780151858823,62.28,73945.86,0.0,0.99,1e-05,1.35442]
[1780151863858,62.28,73946.99,0.0,0.99001,1e-05,1.35312]
[1780151866083,62.27,73947.04,0.0,0.99001,1e-05,1.35303]
[1780151866219,62.27,73947.04,0.0,0.99001,1e-05,1.35303]
[1780151866312,62.27,73947.36,0.0,0.99001,1e-05,1.35268]
[1780151867887,62.27,73951.15,0.0,0.99005,1e-05,1.34891]
[1780151868710,62.27,73951.15,0.0,0.99005,1e-05,1.34891]
[1780151868722,62.27,73951.15,0.0,0.99005,1e-05,1.34891]
[1780151868894,62.27,73952.96,0.0,0.99006,1e-05,1.34712]
[1780151875943,62.27,73953.37,0.0,0.99007,1e-05,1.34654]
[1780151878536,62.27,73953.16,0.0,0.99007,1e-05,1.34672]
[1780151877957,62.27,73954.7,0.0,0.99008,1e-05,1.3452]
[1780151878720,62.27,73954.7,0.0,0.99008,1e-05,1.3452]
[1780151878964,62.27,73954.95,0.0,0.99008,1e-05,1.34493]
[1780151881512,62.27,73954.78,0.0,0.99008,1e-05,1.34508]
[1780151881725,62.27,73954.56,0.0,0.99008,1e-05,1.34527]
[1780151884000,62.27,73952.27,0.0,0.99006,1e-05,1.34743]
[1780151885553,62.27,73952.27,0.0,0.99006,1e-05,1.34743]
[1780151885009,62.27,73949.55,0.0,0.99004,1e-05,1.35005]
[1780151885728,62.27,73949.55,0.0,0.99004,1e-05,1.35005]
[1780151891049,62.27,73950.88,0.0,0.99005,1e-05,1.34857]
[1780151892970,62.27,73951.73,0.0,0.99006,1e-05,1.34772]
[1780151893258,62.27,73952.51,0.0,0.99006,1e-05,1.34693]
[1780151894786,62.27,73951.77,0.0,0.99006,1e-05,1.34763]
[1780151894972,62.27,73951.77,0.0,0.99006,1e-05,1.34763]
[1780151895082,62.27,73948.88,0.0,0.99003,1e-05,1.35041]
[1780151896089,62.27,73954.02,0.0,0.99008,1e-05,1.34538]
[1780151897096,62.27,73960.82,0.0,0.99013,1e-05,1.33876]
[1780151898296,62.27,73960.82,0.0,0.99013,1e-05,1.33876]
[1780151898473,62.27,73960.82,0.0,0.99013,1e-05,1.33876]
[1780151898500,62.27,73962.01,0.0,0.99014,1e-05,1.3376]
[1780151899110,62.27,73959.35,0.0,0.99012,1e-05,1.34016]
[1780151900117,62.27,73951.94,0.0,0.99006,1e-05,1.34735]
[1780151901457,62.27,73951.94,0.0,0.99006,1e-05,1.34735]
[1780151901471,62.27,73951.94,0.0,0.99006,1e-05,1.34735]
[1780151901538,62.27,73952.74,0.0,0.99007,1e-05,1.34654]
[1780151901838,62.27,73952.74,0.0,0.99007,1e-05,1.34654]
[1780151901971,62.27,73952.74,0.0,0.99007,1e-05,1.34654]
[1780151902131,62.27,73956.22,0.0,0.9901,1e-05,1.34313]
[1780151903137,62.27,73961.24,0.0,0.99014,1e-05,1.33824]
[1780151904008,62.27,73961.24,0.0,0.99014,1e-05,1.33824]
[1780151904219,62.27,73961.24,0.0,0.99014,1e-05,1.33824]
[1780151904320,62.27,73950.1,0.0,0.99005,1e-05,1.34905]
[1780151905154,62.27,73948.06,0.0,0.99003,1e-05,1.351]
[1780151908175,62.26,73942.23,0.0,0.98998,1e-05,1.35659]
[1780151908738,62.26,73942.23,0.0,0.98998,1e-05,1.35659]
[1780151908971,62.26,73942.23,0.0,0.98998,1e-05,1.35659]
[1780151909182,62.26,73939.97,0.0,0.98996,1e-05,1.35875]
[1780151910972,62.26,73940.25,0.0,0.98996,1e-05,1.35842]
[1780151911197,62.26,73939.41,0.0,0.98997,1e-05,1.35747]
[1780151918247,62.26,73936.78,0.0,0.98995,1e-05,1.35965]
[1780151923061,62.26,73937.55,0.0,0.98996,1e-05,1.35866]
[1780151923220,62.26,73937.55,0.0,0.98996,1e-05,1.35866]
[1780151926947,62.26,73935.21,0.0,0.98994,1e-05,1.36072]
[1780151926974,62.26,73935.21,0.0,0.98994,1e-05,1.36072]
[1780151928300,62.26,73932.49,0.0,0.98992,1e-05,1.36333]
[1780151928470,62.26,73932.49,0.0,0.98992,1e-05,1.36333]
[1780151928571,62.26,73933.12,0.0,0.98993,1e-05,1.36265]
[1780151931339,62.25,73929.71,0.0,0.9899,1e-05,1.3658]
[1780151932505,62.25,73929.71,0.0,0.9899,1e-05,1.3658]
[1780151932722,62.25,73928.47,0.0,0.98989,1e-05,1.36695]
[1780151935367,62.25,73933.48,0.0,0.98993,1e-05,1.36179]
[1780151936346,62.25,73933.48,0.0,0.98993,1e-05,1.36179]
[1780151936471,62.25,73933.48,0.0,0.98993,1e-05,1.36179]
[1780151936555,62.25,73937.33,0.0,0.98997,1e-05,1.35795]
[1780151937631,62.25,73937.33,0.0,0.98997,1e-05,1.35795]
[1780151937720,62.25,73937.97,0.0,0.98997,1e-05,1.35727]
[1780151938388,62.25,73938.01,0.0,0.98997,1e-05,1.35717]
[1780151943245,62.25,73936.6,0.0,0.98996,1e-05,1.35833]
[1780151943471,62.25,73936.6,0.0,0.98996,1e-05,1.35833]
[1780151949465,62.24,73938.64,0.0,0.98998,1e-05,1.35594]
[1780151951479,62.24,73935.81,0.0,0.98996,1e-05,1.35861]
[1780151952444,62.24,73935.81,0.0,0.98996,1e-05,1.35861]
[1780151952470,62.24,73935.81,0.0,0.98996,1e-05,1.35861]
[1780151952571,62.24,73932.98,0.0,0.98994,1e-05,1.36133]
[1780151954290,62.24,73932.1,0.0,0.98993,1e-05,1.36213]
[1780151954474,62.24,73932.1,0.0,0.98993,1e-05,1.36213]
[1780151954500,62.24,73933.2,0.0,0.98994,1e-05,1.36099]
[1780151959535,62.24,73935.62,0.0,0.98996,1e-05,1.35831]
[1780151959933,62.24,73935.62,0.0,0.98996,1e-05,1.35831]
[1780151959970,62.24,73935.62,0.0,0.98996,1e-05,1.35831]
[1780151964310,62.24,73936.1,0.0,0.98997,1e-05,1.35761]
[1780151964470,62.24,73936.1,0.0,0.98997,1e-05,1.35761]
[1780151966220,62.24,73934.4,0.0,0.98995,1e-05,1.35916]
[1780151966469,62.24,73934.4,0.0,0.98995,1e-05,1.35916]
[1780151966584,62.24,73935.15,0.0,0.98996,1e-05,1.35837]
[1780151968664,62.23,73935.1,0.0,0.98996,1e-05,1.35836]
[1780151968720,62.23,73932.45,0.0,0.98994,1e-05,1.3609]
[1780151969604,62.23,73929.28,0.0,0.98991,1e-05,1.36396]
[1780151970612,62.23,73932.29,0.0,0.98994,1e-05,1.36093]
[1780151971309,62.23,73932.29,0.0,0.98994,1e-05,1.36093]
[1780151971439,62.23,73932.29,0.0,0.98994,1e-05,1.36093]
[1780151971470,62.23,73932.29,0.0,0.98994,1e-05,1.36093]
[1780151971619,62.23,73937.13,0.0,0.98999,1e-05,1.3544]
[1780151972626,62.23,73939.94,0.0,0.99002,1e-05,1.3516]
[1780151975247,62.23,73939.97,0.0,0.99002,1e-05,1.35148]
[1780151975469,62.23,73939.97,0.0,0.99002,1e-05,1.35148]
[1780151975749,62.23,73940.37,0.0,0.99002,1e-05,1.35104]
[1780151975969,62.23,73940.37,0.0,0.99002,1e-05,1.35104]
[1780151976654,62.23,73940.22,0.0,0.99002,1e-05,1.35115]
[1780151977661,62.23,73944.01,0.0,0.99005,1e-05,1.3474]
[1780151978668,62.23,73948.37,0.0,0.99009,1e-05,1.34312]
[1780151979675,62.23,73951.23,0.0,0.99011,1e-05,1.34032]
[1780151979947,62.23,73951.23,0.0,0.99011,1e-05,1.34032]
[1780151979969,62.23,73951.23,0.0,0.99011,1e-05,1.34032]
[1780151984974,62.23,73950.23,0.0,0.99011,1e-05,1.34117]
[1780151985223,62.23,73950.23,0.0,0.99011,1e-05,1.34117]
[1780151987551,62.23,73950.79,0.0,0.99011,1e-05,1.3406]
[1780151987696,62.23,73952.11,0.0,0.99012,1e-05,1.33927]
[1780151992770,62.23,73951.72,0.0,0.99012,1e-05,1.33951]
[1780151996975,62.23,73952.29,0.0,0.99013,1e-05,1.33891]
[1780152002842,62.22,73956.05,0.0,0.99016,1e-05,1.33511]
[1780152005646,62.22,73957.0,0.0,0.99017,1e-05,1.33417]
[1780152005729,62.22,73957.0,0.0,0.99017,1e-05,1.33417]
[1780152005689,62.22,73958.74,0.0,0.99018,1e-05,1.33246]
[1780152010899,62.22,73959.8,0.0,0.99019,1e-05,1.33138]
[1780152015934,62.22,73959.8,0.0,0.99019,1e-05,1.33133]
[1780152020969,62.2,73961.83,0.0,0.99023,1e-05,1.32662]
[1780152022983,62.18,73964.71,0.0,0.99027,1e-05,1.3218]
[1780152027006,62.18,73964.48,0.0,0.99027,1e-05,1.32204]
[1780152027720,62.18,73964.48,0.0,0.99027,1e-05,1.32204]
[1780152033057,62.18,73963.87,0.0,0.99028,1e-05,1.32095]
[1780152038520,62.18,73963.31,0.0,0.99027,1e-05,1.3215]
[1780152038682,62.18,73966.39,0.0,0.9903,1e-05,1.31856]
[1780152038971,62.18,73966.39,0.0,0.9903,1e-05,1.31856]
[1780152040304,62.18,73967.49,0.0,0.99031,1e-05,1.31752]
[1780152040470,62.18,73967.49,0.0,0.99031,1e-05,1.31752]
[1780152040571,62.18,73967.7,0.0,0.99031,1e-05,1.31733]
[1780152048164,62.18,73967.46,0.0,0.99031,1e-05,1.31763]
[1780152050536,62.18,73967.67,0.0,0.99031,1e-05,1.31745]
[1780152050725,62.18,73967.67,0.0,0.99031,1e-05,1.31745]
[1780152054795,62.18,73971.91,0.0,0.99034,1e-05,1.31347]
[1780152055213,62.18,73980.69,0.0,0.99041,1e-05,1.30513]
[1780152056220,62.18,73985.21,0.0,0.99045,1e-05,1.30088]
[1780152057230,62.18,73988.24,0.0,0.99047,1e-05,1.29805]
[1780152058254,62.18,73988.24,0.0,0.99047,1e-05,1.29805]
[1780152058471,62.18,73988.24,0.0,0.99047,1e-05,1.29805]
[1780152058755,62.18,73988.24,0.0,0.99047,1e-05,1.29805]
[1780152058475,62.18,73988.28,0.0,0.99047,1e-05,1.29802]
[1780152058973,62.18,73988.28,0.0,0.99047,1e-05,1.29802]
[1780152063270,62.19,73981.53,0.0,0.99042,1e-05,1.30465]
[1780152064277,62.19,73977.8,0.0,0.99039,1e-05,1.30824]
[1780152067298,62.19,73974.89,0.0,0.99036,1e-05,1.31109]
[1780152068479,62.19,73974.89,0.0,0.99036,1e-05,1.31109]
[1780152068724,62.19,73974.89,0.0,0.99036,1e-05,1.31109]
[1780152068571,62.19,73974.19,0.0,0.99036,1e-05,1.31178]
[1780152069185,62.19,73974.19,0.0,0.99036,1e-05,1.31178]
[1780152069220,62.19,73974.19,0.0,0.99036,1e-05,1.31178]
[1780152071326,62.19,73979.81,0.0,0.9904,1e-05,1.30651]
[1780152072332,62.19,73983.47,0.0,0.99043,1e-05,1.30306]
[1780152073830,62.19,73983.11,0.0,0.99043,1e-05,1.30345]
[1780152073971,62.19,73983.11,0.0,0.99043,1e-05,1.30345]
[1780152074247,62.19,73983.11,0.0,0.99043,1e-05,1.30345]
[1780152074471,62.19,73983.11,0.0,0.99043,1e-05,1.30345]
[1780152074571,62.19,73982.94,0.0,0.99043,1e-05,1.30365]
[1780152080389,62.19,73981.92,0.0,0.99042,1e-05,1.30483]
[1780152081396,62.19,73978.71,0.0,0.99039,1e-05,1.30792]
[1780152083751,62.19,73978.15,0.0,0.99038,1e-05,1.30848]
[1780152083798,62.19,73978.11,0.0,0.99038,1e-05,1.30854]
[1780152083972,62.19,73978.11,0.0,0.99038,1e-05,1.30854]
[1780152084672,62.19,73978.11,0.0,0.99038,1e-05,1.30854]
[1780152084724,62.19,73978.11,0.0,0.99038,1e-05,1.30854]
[1780152086653,62.19,73978.75,0.0,0.99039,1e-05,1.30799]
[1780152092475,62.19,73980.45,0.0,0.99041,1e-05,1.30492]
[1780152096889,62.2,73980.35,0.0,0.99041,1e-05,1.30512]
[1780152096972,62.2,73980.35,0.0,0.99041,1e-05,1.30512]
[1780152097250,62.2,73980.35,0.0,0.99041,1e-05,1.30512]
[1780152097472,62.2,73980.35,0.0,0.99041,1e-05,1.30512]
[1780152097571,62.2,73980.35,0.0,0.99041,1e-05,1.30519]
[1780152102769,62.2,73980.31,0.0,0.99041,1e-05,1.30533]
[1780152106185,62.2,73981.37,0.0,0.99042,1e-05,1.3045]
[1780152106222,62.2,73981.37,0.0,0.99042,1e-05,1.3045]
[1780152106594,62.2,73981.37,0.0,0.99042,1e-05,1.3045]
[1780152106721,62.2,73981.37,0.0,0.99042,1e-05,1.3045]
[1780152106821,62.2,73982.41,0.0,0.99042,1e-05,1.30355]
[1780152114630,62.2,73983.42,0.0,0.99043,1e-05,1.30292]
[1780152120672,62.2,73981.45,0.0,0.99041,1e-05,1.30502]
[1780152121679,62.2,73978.32,0.0,0.99039,1e-05,1.30803]
[1780152122253,62.2,73978.32,0.0,0.99039,1e-05,1.30803]
[1780152122280,62.2,73978.32,0.0,0.99039,1e-05,1.30803]
[1780152122473,62.2,73978.32,0.0,0.99039,1e-05,1.30803]
[1780152122686,62.2,73978.84,0.0,0.99039,1e-05,1.30756]
[1780152127721,62.21,73978.63,0.0,0.99039,1e-05,1.30791]
[1780152134771,62.21,73977.49,0.0,0.99038,1e-05,1.3092]
[1780152135818,62.21,73977.49,0.0,0.99038,1e-05,1.3092]
[1780152135976,62.21,73976.83,0.0,0.99037,1e-05,1.30986]
[1780152136020,62.21,73976.83,0.0,0.99037,1e-05,1.30986]
[1780152136222,62.21,73976.83,0.0,0.99037,1e-05,1.30986]
[1780152136784,62.21,73976.08,0.0,0.99036,1e-05,1.3106]
[1780152142829,62.21,73975.68,0.0,0.99036,1e-05,1.31113]
[1780152145850,62.21,73971.6,0.0,0.99033,1e-05,1.3151]
[1780152146857,62.21,73967.65,0.0,0.99029,1e-05,1.31889]
[1780152147951,62.21,73965.3,0.0,0.99027,1e-05,1.32116]
[1780152147973,62.21,73965.3,0.0,0.99027,1e-05,1.32116]
[1780152148151,62.21,73965.3,0.0,0.99027,1e-05,1.32116]
[1780152148224,62.21,73965.3,0.0,0.99027,1e-05,1.32116]
[1780152148871,62.21,73965.03,0.0,0.99027,1e-05,1.32142]
[1780152153908,62.21,73964.33,0.0,0.99028,1e-05,1.32043]
[1780152155922,62.21,73967.93,0.0,0.99031,1e-05,1.317]
[1780152156928,62.21,73970.33,0.0,0.99033,1e-05,1.31471]
[1780152158253,62.21,73970.33,0.0,0.99033,1e-05,1.31471]
[1780152158480,62.21,73970.33,0.0,0.99033,1e-05,1.31471]
[1780152158581,62.21,73970.33,0.0,0.99033,1e-05,1.31471]
[1780152158723,62.21,73970.33,0.0,0.99033,1e-05,1.31471]
[1780152158822,62.21,73970.23,0.0,0.99033,1e-05,1.31484]
[1780152159950,62.21,73967.66,0.0,0.9903,1e-05,1.31732]
[1780152161418,62.21,73967.66,0.0,0.9903,1e-05,1.31732]
[1780152167004,62.21,73965.47,0.0,0.99029,1e-05,1.31949]
[1780152168326,62.21,73965.47,0.0,0.99029,1e-05,1.31949]
[1780152168477,62.21,73965.47,0.0,0.99029,1e-05,1.31949]
[1780152168562,62.21,73964.34,0.0,0.99028,1e-05,1.32059]
[1780152170445,62.21,73964.05,0.0,0.99027,1e-05,1.32087]
[1780152170477,62.21,73964.05,0.0,0.99027,1e-05,1.32087]
[1780152176067,62.21,73963.51,0.0,0.99027,1e-05,1.32139]
[1780152177406,62.21,73963.51,0.0,0.99027,1e-05,1.32139]
[1780152177475,62.21,73963.51,0.0,0.99027,1e-05,1.32139]
[1780152177714,62.21,73963.51,0.0,0.99027,1e-05,1.32139]
[1780152177723,62.21,73963.51,0.0,0.99027,1e-05,1.32139]
[1780152177815,62.21,73963.94,0.0,0.99027,1e-05,1.32098]
[1780152183116,62.21,73964.21,0.0,0.99027,1e-05,1.32073]
[1780152188151,62.21,73964.24,0.0,0.99028,1e-05,1.32071]
[1780152189214,62.21,73964.24,0.0,0.99028,1e-05,1.32071]
[1780152189227,62.21,73964.24,0.0,0.99028,1e-05,1.32071]
[1780152189460,62.21,73964.24,0.0,0.99028,1e-05,1.32071]
[1780152189474,62.21,73964.24,0.0,0.99028,1e-05,1.32071]
[1780152189562,62.21,73964.41,0.0,0.99028,1e-05,1.32055]
[1780152193271,62.21,73962.74,0.0,0.99026,1e-05,1.32215]
[1780152196208,62.21,73958.92,0.0,0.99023,1e-05,1.32581]
[1780152197216,62.21,73954.84,0.0,0.9902,1e-05,1.32973]
[1780152198223,62.21,73944.54,0.0,0.99011,1e-05,1.33968]
[1780152199250,62.21,73944.54,0.0,0.99011,1e-05,1.33968]
[1780152199469,62.21,73944.54,0.0,0.99011,1e-05,1.33968]
[1780152199799,62.21,73939.54,0.0,0.99007,1e-05,1.34451]
[1780152202511,62.21,73938.44,0.0,0.99006,1e-05,1.34549]
[1780152202722,62.21,73938.44,0.0,0.99006,1e-05,1.34549]
[1780152205133,62.21,73936.61,0.0,0.99005,1e-05,1.34715]
[1780152205221,62.21,73936.61,0.0,0.99005,1e-05,1.34715]
[1780152205272,62.21,73936.24,0.0,0.99004,1e-05,1.34746]
[1780152207286,62.21,73933.89,0.0,0.99003,1e-05,1.34967]
[1780152209835,62.21,73933.01,0.0,0.99002,1e-05,1.35048]
[1780152209970,62.21,73932.98,0.0,0.99002,1e-05,1.35046]
[1780152211314,62.21,73931.44,0.0,0.99002,1e-05,1.35014]
[1780152215173,62.21,73930.15,0.0,0.99001,1e-05,1.35125]
[1780152215222,62.21,73930.15,0.0,0.99001,1e-05,1.35125]
[1780152215322,62.21,73930.15,0.0,0.99001,1e-05,1.3512]
[1780152216724,62.21,73930.15,0.0,0.99001,1e-05,1.3512]
[1780152216972,62.21,73930.2,0.0,0.99001,1e-05,1.3511]
[1780152217356,62.2,73927.09,0.0,0.98999,1e-05,1.3541]
[1780152222391,62.2,73932.39,0.0,0.99003,1e-05,1.34865]
[1780152223477,62.2,73932.39,0.0,0.99003,1e-05,1.34865]
[1780152223726,62.2,73932.39,0.0,0.99003,1e-05,1.34865]
[1780152223909,62.2,73932.39,0.0,0.99003,1e-05,1.34865]
[1780152223747,62.2,73933.9,0.0,0.99005,1e-05,1.34713]
[1780152223972,62.2,73933.9,0.0,0.99005,1e-05,1.34713]
[1780152231457,62.2,73936.93,0.0,0.99007,1e-05,1.34387]
[1780152232133,62.2,73936.93,0.0,0.99007,1e-05,1.34387]
[1780152232224,62.2,73936.93,0.0,0.99007,1e-05,1.34387]
[1780152232464,62.2,73937.81,0.0,0.99008,1e-05,1.34298]
[1780152232978,62.2,73937.81,0.0,0.99008,1e-05,1.34298]
[1780152233227,62.2,73937.81,0.0,0.99008,1e-05,1.34298]
[1780152240520,62.2,73933.17,0.0,0.99004,1e-05,1.34728]
[1780152241527,62.2,73923.84,0.0,0.98997,1e-05,1.35637]
[1780152242243,62.2,73923.84,0.0,0.98997,1e-05,1.35637]
[1780152242471,62.2,73923.84,0.0,0.98997,1e-05,1.35637]
[1780152242534,62.2,73914.86,0.0,0.98989,1e-05,1.36515]
[1780152243292,62.2,73914.86,0.0,0.98989,1e-05,1.36515]
[1780152243476,62.2,73914.86,0.0,0.98989,1e-05,1.36515]
[1780152243541,62.2,73911.49,0.0,0.98986,1e-05,1.36841]
[1780152245807,62.2,73909.86,0.0,0.98985,1e-05,1.36994]
[1780152245971,62.2,73909.86,0.0,0.98985,1e-05,1.36994]
[1780152245908,62.19,73906.81,0.0,0.98982,1e-05,1.37289]
[1780152248713,62.19,73905.69,0.0,0.98981,1e-05,1.37383]
[1780152248721,62.19,73905.69,0.0,0.98981,1e-05,1.37383]
[1780152248724,62.19,73905.05,0.0,0.98981,1e-05,1.37438]
[1780152254200,62.19,73905.82,0.0,0.98982,1e-05,1.37321]
[1780152254222,62.19,73905.82,0.0,0.98982,1e-05,1.37321]
[1780152259653,62.18,73906.03,0.0,0.98983,1e-05,1.37252]
[1780152264687,62.18,73906.77,0.0,0.98983,1e-05,1.37141]
[1780152269723,62.18,73906.94,0.0,0.98984,1e-05,1.37088]
[1780152271523,62.18,73906.94,0.0,0.98984,1e-05,1.37088]
[1780152271719,62.18,73906.94,0.0,0.98984,1e-05,1.37088]
[1780152272413,62.18,73907.19,0.0,0.98986,1e-05,1.36875]
[1780152272471,62.18,73907.19,0.0,0.98986,1e-05,1.36875]
[1780152272514,62.18,73907.19,0.0,0.98986,1e-05,1.36868]
[1780152277779,62.17,73906.97,0.0,0.98986,1e-05,1.36856]
[1780152281807,62.17,73904.85,0.0,0.98984,1e-05,1.37037]
[1780152282318,62.17,73904.85,0.0,0.98984,1e-05,1.37037]
[1780152282473,62.17,73904.85,0.0,0.98984,1e-05,1.37037]
[1780152282572,62.17,73904.85,0.0,0.98984,1e-05,1.37037]
[1780152282725,62.17,73904.85,0.0,0.98984,1e-05,1.37037]
[1780152282814,62.17,73903.52,0.0,0.98983,1e-05,1.37162]
[1780152288855,62.17,73902.94,0.0,0.98983,1e-05,1.37174]
[1780152290036,62.17,73903.45,0.0,0.98983,1e-05,1.37116]
[1780152290221,62.17,73903.45,0.0,0.98983,1e-05,1.37116]
[1780152290466,62.17,73903.45,0.0,0.98983,1e-05,1.37116]
[1780152290728,62.17,73903.45,0.0,0.98983,1e-05,1.37116]
[1780152290870,62.17,73904.42,0.0,0.98984,1e-05,1.37013]
[1780152295906,62.16,73905.64,0.0,0.98986,1e-05,1.36864]
[1780152296912,62.16,73902.99,0.0,0.98983,1e-05,1.37113]
[1780152297463,62.16,73902.99,0.0,0.98983,1e-05,1.37113]
[1780152297471,62.16,73902.99,0.0,0.98983,1e-05,1.37113]
[1780152298033,62.16,73902.99,0.0,0.98983,1e-05,1.37113]
[1780152297611,62.16,73902.99,0.0,0.98984,1e-05,1.37105]
[1780152298227,62.16,73902.99,0.0,0.98984,1e-05,1.37105]
[1780152300893,62.16,73902.99,0.0,0.98984,1e-05,1.37105]
[1780152300970,62.16,73902.99,0.0,0.98984,1e-05,1.37105]
[1780152300941,62.16,73896.91,0.0,0.98978,1e-05,1.37687]
[1780152301310,62.16,73896.91,0.0,0.98978,1e-05,1.37687]
[1780152301476,62.16,73896.91,0.0,0.98978,1e-05,1.37687]
[1780152301948,62.16,73894.63,0.0,0.98977,1e-05,1.37905]
[1780152306983,62.15,73892.55,0.0,0.98975,1e-05,1.3807]
[1780152307990,62.15,73882.07,0.0,0.98966,1e-05,1.39108]
[1780152308997,62.15,73882.03,0.0,0.98966,1e-05,1.39101]
[1780152309481,62.15,73882.03,0.0,0.98966,1e-05,1.39101]
[1780152309721,62.15,73882.03,0.0,0.98966,1e-05,1.39101]
[1780152310010,62.15,73882.03,0.0,0.98966,1e-05,1.39101]
[1780152310051,62.15,73882.03,0.0,0.98966,1e-05,1.3909]
[1780152310228,62.15,73882.03,0.0,0.98966,1e-05,1.3909]
[1780152316046,62.15,73882.14,0.0,0.98967,1e-05,1.39025]
[1780152317053,62.15,73871.15,0.0,0.98957,1e-05,1.40119]
[1780152318060,62.15,73870.67,0.0,0.98957,1e-05,1.40155]
[1780152319073,62.14,73869.19,0.0,0.98956,1e-05,1.40291]
[1780152320260,62.14,73869.19,0.0,0.98956,1e-05,1.40291]
[1780152320470,62.14,73869.19,0.0,0.98956,1e-05,1.40291]
[1780152320530,62.14,73868.59,0.0,0.98956,1e-05,1.40326]
[1780152322089,62.14,73866.38,0.0,0.98954,1e-05,1.40536]
[1780152323831,62.14,73866.38,0.0,0.98954,1e-05,1.40536]
[1780152323970,62.14,73866.38,0.0,0.98954,1e-05,1.40536]
[1780152323993,62.14,73864.93,0.0,0.98953,1e-05,1.40655]
[1780152325110,62.14,73863.43,0.0,0.98951,1e-05,1.40793]
[1780152328131,62.13,73860.91,0.0,0.9895,1e-05,1.41007]
[1780152329138,62.13,73859.43,0.0,0.98948,1e-05,1.41143]
[1780152330145,62.13,73858.08,0.0,0.98947,1e-05,1.41266]
[1780152331470,62.13,73858.08,0.0,0.98947,1e-05,1.41266]
[1780152331720,62.13,73858.08,0.0,0.98947,1e-05,1.41266]
[1780152331798,62.13,73852.62,0.0,0.98944,1e-05,1.41614]
[1780152333044,62.13,73847.36,0.0,0.98939,1e-05,1.42135]
[1780152333956,62.13,73847.36,0.0,0.98939,1e-05,1.42135]
[1780152333971,62.13,73847.36,0.0,0.98939,1e-05,1.42135]
[1780152335180,62.1,73842.62,0.0,0.98938,1e-05,1.42302]
[1780152336374,62.1,73842.62,0.0,0.98938,1e-05,1.42302]
[1780152337110,62.1,73841.53,0.0,0.98937,1e-05,1.42413]
[1780152337224,62.1,73841.53,0.0,0.98937,1e-05,1.42413]
[1780152342229,62.09,73838.1,0.0,0.98935,1e-05,1.42601]
[1780152343755,62.09,73838.1,0.0,0.98935,1e-05,1.42601]
[1780152343856,62.09,73836.12,0.0,0.98934,1e-05,1.42804]
[1780152344719,62.09,73836.12,0.0,0.98934,1e-05,1.42804]
[1780152344764,62.09,73836.38,0.0,0.98934,1e-05,1.42777]
[1780152345650,62.09,73836.38,0.0,0.98934,1e-05,1.42777]
[1780152345721,62.09,73836.38,0.0,0.98934,1e-05,1.42777]
[1780152346257,62.09,73831.98,0.0,0.9893,1e-05,1.43229]
[1780152347264,62.09,73830.61,0.0,0.98929,1e-05,1.4337]
[1780152350400,62.09,73829.88,0.0,0.98928,1e-05,1.43445]
[1780152350471,62.09,73829.88,0.0,0.98928,1e-05,1.43445]
[1780152350571,62.08,73831.39,0.0,0.9893,1e-05,1.43253]
[1780152356329,62.08,73830.88,0.0,0.9893,1e-05,1.432]
[1780152361364,62.07,73830.43,0.0,0.9893,1e-05,1.43158]
[1780152362371,62.07,73835.69,0.0,0.98935,1e-05,1.426]
[1780152364974,62.07,73836.46,0.0,0.98936,1e-05,1.42505]
[1780152365010,62.06,73836.56,0.0,0.98936,1e-05,1.42478]
[1780152365234,62.06,73836.56,0.0,0.98936,1e-05,1.42478]
[1780152365471,62.06,73836.56,0.0,0.98936,1e-05,1.42478]
[1780152370062,62.06,73837.33,0.0,0.98938,1e-05,1.42334]
[1780152370222,62.06,73839.56,0.0,0.9894,1e-05,1.4209]
[1780152370299,62.06,73839.56,0.0,0.9894,1e-05,1.4209]
[1780152370471,62.06,73839.56,0.0,0.9894,1e-05,1.4209]
[1780152370571,62.06,73840.96,0.0,0.98941,1e-05,1.41931]
[1780152376470,62.05,73838.4,0.0,0.98939,1e-05,1.42116]
[1780152383126,62.04,73840.42,0.0,0.98942,1e-05,1.41849]
[1780152382511,62.04,73845.34,0.0,0.98946,1e-05,1.41317]
[1780152383519,62.04,73851.77,0.0,0.98952,1e-05,1.4065]
[1780152385241,62.03,73851.44,0.0,0.98953,1e-05,1.40557]
[1780152385472,62.03,73851.44,0.0,0.98953,1e-05,1.40557]
[1780152386712,62.02,73851.47,0.0,0.98954,1e-05,1.4043]
[1780152386722,62.02,73851.47,0.0,0.98954,1e-05,1.4043]
[1780152386822,62.01,73851.89,0.0,0.98956,1e-05,1.40265]
[1780152391143,62.01,73852.73,0.0,0.98957,1e-05,1.40133]
[1780152391222,62.01,73852.73,0.0,0.98957,1e-05,1.40133]
[1780152396613,62.0,73849.01,0.0,0.98955,1e-05,1.40263]
[1780152397465,62.0,73849.01,0.0,0.98955,1e-05,1.40263]
[1780152398316,62.0,73848.96,0.0,0.98955,1e-05,1.40256]
[1780152398474,62.0,73848.96,0.0,0.98955,1e-05,1.40256]
[1780152399965,62.0,73849.58,0.0,0.98956,1e-05,1.40181]
[1780152399970,62.0,73849.58,0.0,0.98956,1e-05,1.40181]
[1780152400064,62.0,73849.33,0.0,0.98956,1e-05,1.40195]
[1780152406122,61.99,73847.78,0.0,0.98955,1e-05,1.40293]
[1780152406649,61.99,73847.95,0.0,0.98955,1e-05,1.40264]
[1780152406719,61.99,73847.95,0.0,0.98955,1e-05,1.40264]
[1780152407691,61.99,73853.37,0.0,0.9896,1e-05,1.39692]
[1780152409351,61.99,73853.68,0.0,0.98961,1e-05,1.3965]
[1780152409472,61.99,73853.68,0.0,0.98961,1e-05,1.3965]
[1780152409705,61.99,73854.93,0.0,0.98962,1e-05,1.39514]
[1780152411490,61.99,73854.93,0.0,0.98962,1e-05,1.39514]
[1780152411724,61.99,73854.93,0.0,0.98962,1e-05,1.39514]
[1780152411823,61.98,73857.96,0.0,0.98965,1e-05,1.39095]
[1780152414739,61.96,73860.96,0.0,0.9897,1e-05,1.38599]
[1780152416857,61.96,73861.48,0.0,0.9897,1e-05,1.38538]
[1780152416972,61.96,73861.48,0.0,0.9897,1e-05,1.38538]
[1780152417814,61.96,73861.82,0.0,0.98971,1e-05,1.38495]
[1780152417970,61.96,73861.82,0.0,0.98971,1e-05,1.38495]
[1780152417994,61.96,73862.5,0.0,0.98971,1e-05,1.38418]
[1780152422746,61.96,73863.58,0.0,0.98972,1e-05,1.38277]
[1780152422971,61.96,73863.58,0.0,0.98972,1e-05,1.38277]
[1780152428837,61.95,73862.1,0.0,0.98972,1e-05,1.38366]
[1780152433872,61.95,73862.57,0.0,0.98972,1e-05,1.38277]
[1780152435029,61.95,73862.57,0.0,0.98972,1e-05,1.38277]
[1780152435221,61.95,73863.53,0.0,0.98973,1e-05,1.38173]
[1780152436519,61.95,73862.8,0.0,0.98973,1e-05,1.38238]
[1780152436723,61.95,73862.8,0.0,0.98973,1e-05,1.38238]
[1780152436894,61.95,73862.68,0.0,0.98973,1e-05,1.38242]
[1780152441929,61.94,73862.18,0.0,0.98973,1e-05,1.38251]
[1780152446964,61.94,73862.25,0.0,0.98973,1e-05,1.38202]
[1780152448122,61.94,73862.25,0.0,0.98973,1e-05,1.38202]
[1780152448218,61.94,73862.25,0.0,0.98973,1e-05,1.38202]
[1780152454120,61.93,73862.1,0.0,0.98975,1e-05,1.37993]
[1780152454013,61.93,73866.78,0.0,0.98979,1e-05,1.37518]
[1780152454220,61.93,73866.78,0.0,0.98979,1e-05,1.37518]
[1780152456165,61.93,73868.14,0.0,0.9898,1e-05,1.37375]
[1780152456222,61.93,73867.35,0.0,0.98979,1e-05,1.37447]
[1780152458040,61.93,73867.94,0.0,0.9898,1e-05,1.37375]
[1780152465090,61.93,73868.79,0.0,0.98981,1e-05,1.37242]
[1780152467619,61.93,73871.27,0.0,0.98983,1e-05,1.36982]
[1780152467720,61.93,73871.27,0.0,0.98983,1e-05,1.36982]
[1780152469543,61.92,73871.72,0.0,0.98984,1e-05,1.36925]
[1780152469720,61.92,73871.72,0.0,0.98984,1e-05,1.36925]
[1780152470125,61.92,73870.82,0.0,0.98983,1e-05,1.37008]
[1780152475160,61.92,73870.55,0.0,0.98983,1e-05,1.37003]
[1780152482209,61.92,73870.71,0.0,0.98984,1e-05,1.36942]
[1780152484421,61.92,73873.19,0.0,0.98986,1e-05,1.36683]
[1780152484469,61.92,73873.19,0.0,0.98986,1e-05,1.36683]
[1780152489333,61.91,73875.64,0.0,0.98988,1e-05,1.36417]
[1780152489469,61.91,73875.64,0.0,0.98988,1e-05,1.36417]
[1780152490586,61.91,73877.77,0.0,0.9899,1e-05,1.36195]
[1780152490732,61.91,73877.77,0.0,0.9899,1e-05,1.36195]
[1780152490811,61.91,73881.29,0.0,0.98993,1e-05,1.35842]
[1780152494302,61.91,73886.73,0.0,0.98998,1e-05,1.35293]
[1780152495308,61.91,73896.86,0.0,0.99007,1e-05,1.34299]
[1780152496463,61.91,73896.86,0.0,0.99007,1e-05,1.34299]
[1780152496565,61.91,73900.99,0.0,0.9901,1e-05,1.33895]
[1780152502360,61.91,73901.56,0.0,0.9901,1e-05,1.33839]
[1780152504374,61.91,73905.2,0.0,0.99014,1e-05,1.33485]
[1780152508945,61.91,73905.32,0.0,0.99014,1e-05,1.33473]
[1780152508969,61.91,73905.32,0.0,0.99014,1e-05,1.33473]
[1780152509070,61.91,73905.32,0.0,0.99014,1e-05,1.33472]
[1780152512430,61.91,73911.18,0.0,0.9902,1e-05,1.32732]
[1780152514444,61.91,73915.3,0.0,0.99023,1e-05,1.32335]
[1780152518472,61.91,73920.48,0.0,0.99027,1e-05,1.31841]
[1780152519479,61.91,73923.62,0.0,0.9903,1e-05,1.31544]
[1780152521484,61.91,73926.15,0.0,0.99032,1e-05,1.313]
[1780152521724,61.91,73926.15,0.0,0.99032,1e-05,1.313]
[1780152521971,61.91,73926.15,0.0,0.99032,1e-05,1.313]
[1780152522066,61.91,73928.14,0.0,0.99034,1e-05,1.31109]
[1780152528542,61.91,73928.43,0.0,0.99034,1e-05,1.31082]
[1780152529549,61.91,73925.89,0.0,0.99032,1e-05,1.31325]
[1780152531563,61.91,73930.26,0.0,0.99035,1e-05,1.30906]
[1780152534970,61.91,73931.7,0.0,0.99037,1e-05,1.30768]
[1780152535890,61.91,73931.69,0.0,0.99037,1e-05,1.30769]
[1780152535971,61.91,73931.69,0.0,0.99037,1e-05,1.30769]
[1780152535989,61.91,73931.89,0.0,0.99037,1e-05,1.3075]
[1780152540705,61.91,73933.45,0.0,0.99038,1e-05,1.30601]
[1780152540728,61.91,73933.45,0.0,0.99038,1e-05,1.30601]
[1780152546670,61.91,73925.26,0.0,0.99031,1e-05,1.31386]
[1780152547677,61.91,73919.73,0.0,0.99027,1e-05,1.31918]
[1780152548346,61.91,73919.73,0.0,0.99027,1e-05,1.31918]
[1780152548472,61.91,73919.73,0.0,0.99027,1e-05,1.31918]
[1780152548684,61.91,73916.87,0.0,0.99024,1e-05,1.32197]
[1780152549691,61.91,73913.49,0.0,0.99022,1e-05,1.32525]
[1780152550318,61.91,73913.49,0.0,0.99022,1e-05,1.32525]
[1780152550471,61.91,73913.49,0.0,0.99022,1e-05,1.32525]
[1780152551517,61.91,73912.5,0.0,0.99021,1e-05,1.32623]
[1780152553719,61.91,73909.52,0.0,0.99018,1e-05,1.32915]
[1780152554726,61.91,73905.89,0.0,0.99015,1e-05,1.33268]
[1780152555733,61.91,73902.1,0.0,0.99012,1e-05,1.33637]
[1780152556740,61.91,73899.05,0.0,0.99009,1e-05,1.33934]
[1780152558153,61.91,73899.05,0.0,0.99009,1e-05,1.33934]
[1780152558225,61.91,73899.05,0.0,0.99009,1e-05,1.33934]
[1780152558309,61.91,73898.81,0.0,0.99009,1e-05,1.33956]
[1780152559762,61.91,73895.45,0.0,0.99006,1e-05,1.34282]
[1780152561883,61.91,73894.05,0.0,0.99005,1e-05,1.34417]
[1780152561971,61.91,73894.05,0.0,0.99005,1e-05,1.34417]
[1780152567818,61.91,73893.29,0.0,0.99005,1e-05,1.34476]
[1780152572854,61.91,73897.41,0.0,0.9901,1e-05,1.3389]
[1780152576126,61.91,73897.94,0.0,0.9901,1e-05,1.33836]
[1780152576222,61.91,73897.94,0.0,0.9901,1e-05,1.33836]
[1780152576227,61.91,73897.94,0.0,0.9901,1e-05,1.33834]
[1780152577301,61.91,73897.94,0.0,0.9901,1e-05,1.33834]
[1780152577470,61.91,73898.29,0.0,0.9901,1e-05,1.33799]
[1780152579457,61.91,73898.24,0.0,0.9901,1e-05,1.33803]
[1780152585945,61.91,73896.43,0.0,0.99009,1e-05,1.33972]
[1780152591872,61.91,73895.34,0.0,0.99008,1e-05,1.34079]
[1780152591971,61.91,73895.34,0.0,0.99008,1e-05,1.34079]
[1780152591987,61.91,73895.44,0.0,0.99008,1e-05,1.34069]
[1780152592554,61.91,73895.44,0.0,0.99008,1e-05,1.34069]
[1780152592726,61.91,73895.44,0.0,0.99008,1e-05,1.34069]
[1780152598166,61.91,73895.25,0.0,0.99008,1e-05,1.34088]
[1780152598225,61.91,73895.25,0.0,0.99008,1e-05,1.34088]
[1780152598268,61.91,73895.23,0.0,0.99008,1e-05,1.34088]
[1780152598981,61.91,73895.23,0.0,0.99008,1e-05,1.34088]
[1780152599222,61.91,73895.23,0.0,0.99008,1e-05,1.34088]
[1780152605082,61.91,73890.07,0.0,0.99004,1e-05,1.34587]
[1780152606253,61.91,73890.07,0.0,0.99004,1e-05,1.34587]
[1780152606299,61.91,73888.37,0.0,0.99002,1e-05,1.34754]
[1780152606473,61.91,73888.37,0.0,0.99002,1e-05,1.34754]
[1780152606502,61.91,73888.37,0.0,0.99002,1e-05,1.34754]
[1780152606721,61.91,73888.37,0.0,0.99002,1e-05,1.34754]
[1780152610117,61.91,73885.32,0.0,0.98999,1e-05,1.35053]
[1780152611344,61.91,73885.32,0.0,0.98999,1e-05,1.35053]
[1780152619180,61.91,73879.48,0.0,0.98995,1e-05,1.35629]
[1780152620187,61.91,73874.94,0.0,0.98991,1e-05,1.36077]
[1780152622434,61.91,73874.21,0.0,0.9899,1e-05,1.3615]
[1780152622474,61.91,73874.21,0.0,0.9899,1e-05,1.3615]
[1780152623208,61.91,73871.5,0.0,0.98988,1e-05,1.36418]
[1780152623670,61.91,73871.5,0.0,0.98988,1e-05,1.36418]
[1780152623720,61.91,73871.5,0.0,0.98988,1e-05,1.36418]
[1780152626229,61.91,73866.42,0.0,0.98983,1e-05,1.36923]
[1780152631263,61.91,73866.32,0.0,0.98984,1e-05,1.36759]
[1780152636300,61.91,73861.84,0.0,0.98981,1e-05,1.37205]
[1780152638313,61.91,73859.38,0.0,0.98978,1e-05,1.3745]
[1780152641654,61.91,73858.48,0.0,0.98978,1e-05,1.3754]
[1780152641728,61.91,73858.48,0.0,0.98978,1e-05,1.3754]
[1780152641956,61.91,73858.48,0.0,0.98978,1e-05,1.3754]
[1780152641980,61.91,73858.48,0.0,0.98978,1e-05,1.3754]
[1780152642051,61.91,73858.48,0.0,0.98978,1e-05,1.3754]
[1780152651405,61.91,73858.0,0.0,0.98977,1e-05,1.37588]
[1780152652412,61.91,73854.34,0.0,0.98974,1e-05,1.37954]
[1780152653423,61.91,73851.84,0.0,0.98972,1e-05,1.38204]
[1780152655548,61.91,73852.56,0.0,0.98973,1e-05,1.38132]
[1780152655719,61.91,73852.56,0.0,0.98973,1e-05,1.38132]
[1780152657576,61.91,73853.29,0.0,0.98973,1e-05,1.38059]
[1780152657724,61.91,73853.29,0.0,0.98973,1e-05,1.38059]
[1780152657806,61.91,73853.29,0.0,0.98973,1e-05,1.38059]
[1780152661477,61.91,73857.61,0.0,0.98977,1e-05,1.37627]
[1780152663549,61.91,73858.4,0.0,0.98978,1e-05,1.37548]
[1780152663724,61.91,73858.4,0.0,0.98978,1e-05,1.37548]
[1780152670539,61.91,73860.06,0.0,0.98979,1e-05,1.37382]
[1780152673560,61.91,73854.26,0.0,0.98974,1e-05,1.37962]
[1780152675051,61.91,73854.26,0.0,0.98974,1e-05,1.37962]
[1780152675224,61.91,73854.26,0.0,0.98974,1e-05,1.37962]
[1780152675264,61.91,73852.68,0.0,0.98973,1e-05,1.3812]
[1780152675652,61.91,73852.68,0.0,0.98973,1e-05,1.3812]
[1780152675722,61.91,73852.68,0.0,0.98973,1e-05,1.3812]
[1780152681616,61.91,73851.33,0.0,0.98971,1e-05,1.38255]
[1780152687135,61.91,73851.46,0.0,0.98972,1e-05,1.38242]
[1780152687240,61.91,73851.46,0.0,0.98972,1e-05,1.38242]
[1780152687335,61.91,73851.28,0.0,0.98971,1e-05,1.3826]
[1780152687486,61.91,73851.28,0.0,0.98971,1e-05,1.3826]
[1780152687724,61.91,73851.28,0.0,0.98971,1e-05,1.3826]
[1780152691263,61.91,73851.27,0.0,0.98971,1e-05,1.38261]
[1780152696721,61.91,73849.87,0.0,0.98971,1e-05,1.38226]
[1780152697728,61.91,73846.62,0.0,0.98969,1e-05,1.38553]
[1780152698865,61.91,73846.62,0.0,0.98969,1e-05,1.38553]
[1780152698972,61.91,73846.62,0.0,0.98969,1e-05,1.38553]
[1780152699172,61.91,73846.62,0.0,0.98969,1e-05,1.38553]
[1780152699222,61.91,73846.62,0.0,0.98969,1e-05,1.38553]
[1780152699266,61.91,73844.44,0.0,0.98967,1e-05,1.38772]
[1780152703770,61.91,73839.87,0.0,0.98963,1e-05,1.39232]
[1780152705882,61.91,73840.52,0.0,0.98963,1e-05,1.39167]
[1780152705977,61.91,73840.52,0.0,0.98963,1e-05,1.39167]
[1780152706280,61.91,73840.52,0.0,0.98963,1e-05,1.39167]
[1780152706382,61.91,73839.16,0.0,0.98962,1e-05,1.39304]
[1780152706474,61.91,73839.16,0.0,0.98962,1e-05,1.39304]
[1780152712837,61.91,73838.65,0.0,0.98962,1e-05,1.39356]
[1780152714984,61.91,73838.15,0.0,0.98961,1e-05,1.39406]
[1780152715225,61.91,73838.15,0.0,0.98961,1e-05,1.39406]
[1780152715397,61.91,73838.15,0.0,0.98961,1e-05,1.39406]
[1780152715470,61.91,73838.15,0.0,0.98961,1e-05,1.39406]
[1780152715435,61.91,73838.21,0.0,0.98961,1e-05,1.394]
[1780152721306,61.91,73838.59,0.0,0.98962,1e-05,1.39362]
[1780152721470,61.91,73838.59,0.0,0.98962,1e-05,1.39362]
[1780152721405,61.91,73838.6,0.0,0.98962,1e-05,1.39361]
[1780152721769,61.91,73838.6,0.0,0.98962,1e-05,1.39361]
[1780152721974,61.91,73838.6,0.0,0.98962,1e-05,1.39361]
[1780152722073,61.91,73840.71,0.0,0.98963,1e-05,1.39148]
[1780152727945,61.91,73841.07,0.0,0.98964,1e-05,1.39111]
[1780152732980,61.91,73840.49,0.0,0.98963,1e-05,1.3917]
[1780152737008,61.91,73837.72,0.0,0.98961,1e-05,1.39449]
[1780152737589,61.91,73837.72,0.0,0.98961,1e-05,1.39449]
[1780152737723,61.91,73837.72,0.0,0.98961,1e-05,1.39449]
[1780152737955,61.91,73837.72,0.0,0.98961,1e-05,1.39449]
[1780152737974,61.91,73837.72,0.0,0.98961,1e-05,1.39449]
[1780152738015,61.91,73837.13,0.0,0.9896,1e-05,1.39509]
[1780152744056,61.91,73836.6,0.0,0.9896,1e-05,1.39563]
[1780152745351,61.91,73836.6,0.0,0.9896,1e-05,1.39563]
[1780152745477,61.91,73836.6,0.0,0.9896,1e-05,1.39563]
[1780152745453,61.91,73832.4,0.0,0.98956,1e-05,1.39988]
[1780152745870,61.91,73832.4,0.0,0.98956,1e-05,1.39988]
[1780152745974,61.91,73832.4,0.0,0.98956,1e-05,1.39988]
[1780152746071,61.91,73832.98,0.0,0.98957,1e-05,1.39929]
[1780152751106,61.91,73831.99,0.0,0.98957,1e-05,1.39852]
[1780152756142,61.91,73829.84,0.0,0.98955,1e-05,1.4007]
[1780152760499,61.91,73829.59,0.0,0.98955,1e-05,1.40096]
[1780152760701,61.91,73829.55,0.0,0.98955,1e-05,1.401]
[1780152761234,61.91,73829.55,0.0,0.98955,1e-05,1.401]
[1780152761476,61.91,73829.55,0.0,0.98955,1e-05,1.401]
[1780152761320,61.91,73827.79,0.0,0.98953,1e-05,1.40278]
[1780152767219,61.91,73827.24,0.0,0.98953,1e-05,1.40334]
[1780152767643,61.91,73827.24,0.0,0.98953,1e-05,1.40334]
[1780152767726,61.91,73827.24,0.0,0.98953,1e-05,1.40334]
[1780152773261,61.91,73827.98,0.0,0.98953,1e-05,1.40259]
[1780152775292,61.91,73828.15,0.0,0.98954,1e-05,1.40242]
[1780152781317,61.91,73829.83,0.0,0.98955,1e-05,1.40071]
[1780152782487,61.91,73829.83,0.0,0.98955,1e-05,1.40071]
[1780152782508,61.91,73830.14,0.0,0.98955,1e-05,1.4004]
[1780152782725,61.91,73830.14,0.0,0.98955,1e-05,1.4004]
[1780152783331,61.91,73829.97,0.0,0.98955,1e-05,1.40057]
[1780152788598,61.91,73830.23,0.0,0.98955,1e-05,1.40031]
[1780152788726,61.91,73830.23,0.0,0.98955,1e-05,1.40031]
[1780152794408,61.91,73829.87,0.0,0.98955,1e-05,1.40056]
[1780152799443,61.9,73834.34,0.0,0.9896,1e-05,1.39544]
[1780152799972,61.9,73834.34,0.0,0.9896,1e-05,1.39544]
[1780152800224,61.9,73834.34,0.0,0.9896,1e-05,1.39544]
[1780152800450,61.9,73834.4,0.0,0.9896,1e-05,1.39527]
[1780152800788,61.9,73834.4,0.0,0.9896,1e-05,1.39527]
[1780152800973,61.9,73834.4,0.0,0.9896,1e-05,1.39527]
[1780152806492,61.9,73835.74,0.0,0.98961,1e-05,1.39359]
[1780152808195,61.9,73835.75,0.0,0.98961,1e-05,1.39358]
[1780152808221,61.9,73835.75,0.0,0.98961,1e-05,1.39358]
[1780152808295,61.9,73835.75,0.0,0.98961,1e-05,1.39358]
[1780152808881,61.9,73835.75,0.0,0.98961,1e-05,1.39358]
[1780152808972,61.9,73835.75,0.0,0.98961,1e-05,1.39358]
[1780152815555,61.9,73835.53,0.0,0.98962,1e-05,1.39193]
[1780152816774,61.9,73835.53,0.0,0.98962,1e-05,1.39193]
[1780152826638,61.9,73834.58,0.0,0.98962,1e-05,1.39269]
[1780152828071,61.9,73834.58,0.0,0.98962,1e-05,1.39269]
[1780152828220,61.9,73834.58,0.0,0.98962,1e-05,1.39269]
[1780152828273,61.9,73834.25,0.0,0.98962,1e-05,1.39302]
[1780152828787,61.9,73834.25,0.0,0.98962,1e-05,1.39302]
[1780152828976,61.9,73834.25,0.0,0.98962,1e-05,1.39302]
[1780152835136,61.9,73833.86,0.0,0.98961,1e-05,1.39341]
[1780152835221,61.9,73833.86,0.0,0.98961,1e-05,1.39341]
[1780152835305,61.9,73833.41,0.0,0.98961,1e-05,1.39387]
[1780152835664,61.9,73833.41,0.0,0.98961,1e-05,1.39387]
[1780152835724,61.9,73833.41,0.0,0.98961,1e-05,1.39387]
[1780152837714,61.9,73831.72,0.0,0.98959,1e-05,1.39558]
[1780152843151,61.9,73831.04,0.0,0.98959,1e-05,1.39615]
[1780152843220,61.9,73831.04,0.0,0.98959,1e-05,1.39615]
[1780152843298,61.9,73830.9,0.0,0.98959,1e-05,1.39619]
[1780152843904,61.9,73830.9,0.0,0.98959,1e-05,1.39619]
[1780152843972,61.9,73830.9,0.0,0.98959,1e-05,1.39619]
[1780152846778,61.89,73832.31,0.0,0.9896,1e-05,1.39443]
[1780152851813,61.89,73833.03,0.0,0.98961,1e-05,1.39328]
[1780152858747,61.89,73832.98,0.0,0.98961,1e-05,1.39333]
[1780152858970,61.89,73832.98,0.0,0.98961,1e-05,1.39333]
[1780152860876,61.89,73836.02,0.0,0.98964,1e-05,1.39026]
[1780152862452,61.89,73836.02,0.0,0.98964,1e-05,1.39026]
[1780152862469,61.89,73836.02,0.0,0.98964,1e-05,1.39026]
[1780152862553,61.89,73836.52,0.0,0.98964,1e-05,1.38975]
[1780152866013,61.89,73836.78,0.0,0.98965,1e-05,1.38949]
[1780152866225,61.89,73836.78,0.0,0.98965,1e-05,1.38949]
[1780152873967,61.89,73835.88,0.0,0.98965,1e-05,1.38824]
[1780152884817,61.88,73835.61,0.0,0.98966,1e-05,1.38812]
[1780152884968,61.88,73835.61,0.0,0.98966,1e-05,1.38812]
[1780152885045,61.88,73833.81,0.0,0.98965,1e-05,1.38925]
[1780152887100,61.88,73833.77,0.0,0.98965,1e-05,1.38919]
[1780152887222,61.88,73833.77,0.0,0.98965,1e-05,1.38919]
[1780152890864,61.87,73833.72,0.0,0.98965,1e-05,1.38904]
[1780152900444,61.87,73833.72,0.0,0.98965,1e-05,1.38845]
[1780152900974,61.86,73833.31,0.0,0.98965,1e-05,1.38828]
[1780152901265,61.86,73833.31,0.0,0.98965,1e-05,1.38828]
[1780152901473,61.86,73833.31,0.0,0.98965,1e-05,1.38828]
[1780152901566,61.86,73833.18,0.0,0.98965,1e-05,1.38831]
[1780152907200,61.86,73833.24,0.0,0.98966,1e-05,1.38767]
[1780152914250,61.85,73833.24,0.0,0.98966,1e-05,1.38701]
[1780152919285,61.85,73832.83,0.0,0.98966,1e-05,1.38697]
[1780152921386,61.85,73832.24,0.0,0.98966,1e-05,1.38747]
[1780152921472,61.85,73832.24,0.0,0.98966,1e-05,1.38747]
[1780152922397,61.85,73832.05,0.0,0.98966,1e-05,1.38758]
[1780152922474,61.85,73832.05,0.0,0.98966,1e-05,1.38758]
[1780152922495,61.85,73832.0,0.0,0.98966,1e-05,1.38754]
[1780152923577,61.85,73832.0,0.0,0.98966,1e-05,1.38754]
[1780152926506,61.84,73831.74,0.0,0.98966,1e-05,1.38753]
[1780152926726,61.85,73831.52,0.0,0.98965,1e-05,1.38811]
[1780152929355,61.85,73828.4,0.0,0.98963,1e-05,1.39117]
[1780152932006,61.85,73827.93,0.0,0.98964,1e-05,1.38978]
[1780152932222,61.85,73827.93,0.0,0.98964,1e-05,1.38978]
[1780152932337,61.85,73827.93,0.0,0.98964,1e-05,1.38978]
[1780152932472,61.85,73827.93,0.0,0.98964,1e-05,1.38978]
[1780152932570,61.85,73822.63,0.0,0.98959,1e-05,1.39514]
[1780152933383,61.85,73819.11,0.0,0.98956,1e-05,1.39871]
[1780152937335,61.84,73816.91,0.0,0.98954,1e-05,1.40071]
[1780152937473,61.84,73816.91,0.0,0.98954,1e-05,1.40071]
[1780152938418,61.84,73819.75,0.0,0.98957,1e-05,1.39783]
[1780152943453,61.84,73819.9,0.0,0.98957,1e-05,1.39734]
[1780152945181,61.84,73819.9,0.0,0.98957,1e-05,1.39734]
[1780152945228,61.84,73819.9,0.0,0.98957,1e-05,1.39734]
[1780152946342,61.84,73819.9,0.0,0.98957,1e-05,1.39712]
[1780152946474,61.84,73819.9,0.0,0.98957,1e-05,1.39712]
[1780152946570,61.84,73819.59,0.0,0.98957,1e-05,1.39743]
[1780152952516,61.84,73829.68,0.0,0.98966,1e-05,1.38723]
[1780152953523,61.84,73835.23,0.0,0.98971,1e-05,1.38164]
[1780152956748,61.84,73834.42,0.0,0.9897,1e-05,1.38246]
[1780152956973,61.84,73834.42,0.0,0.9897,1e-05,1.38246]
[1780152959577,61.84,73834.62,0.0,0.9897,1e-05,1.38226]
[1780152966054,61.84,73834.38,0.0,0.9897,1e-05,1.3825]
[1780152966220,61.84,73834.38,0.0,0.9897,1e-05,1.3825]
[1780152967498,61.84,73834.42,0.0,0.9897,1e-05,1.38246]
[1780152967720,61.84,73834.42,0.0,0.9897,1e-05,1.38246]
[1780152967621,61.84,73834.53,0.0,0.9897,1e-05,1.38235]
[1780152972659,61.84,73835.01,0.0,0.98971,1e-05,1.38187]
[1780152975038,61.84,73834.77,0.0,0.9897,1e-05,1.38211]
[1780152975223,61.84,73834.77,0.0,0.9897,1e-05,1.38211]
[1780152979618,61.84,73834.46,0.0,0.9897,1e-05,1.38242]
[1780152979722,61.84,73834.46,0.0,0.9897,1e-05,1.38242]
[1780152980284,61.84,73835.06,0.0,0.98971,1e-05,1.38181]
[1780152980471,61.84,73835.06,0.0,0.98971,1e-05,1.38181]
[1780152980717,61.84,73834.44,0.0,0.9897,1e-05,1.38244]
[1780152985752,61.84,73832.25,0.0,0.98968,1e-05,1.38464]
[1780152986809,61.84,73832.25,0.0,0.98968,1e-05,1.38464]
[1780152986972,61.84,73832.25,0.0,0.98968,1e-05,1.38464]
[1780152992801,61.84,73833.74,0.0,0.98971,1e-05,1.38138]
[1780152998843,61.84,73834.02,0.0,0.98971,1e-05,1.3811]
[1780153002089,61.84,73834.72,0.0,0.98972,1e-05,1.3804]
[1780153002223,61.84,73834.72,0.0,0.98972,1e-05,1.3804]
[1780153003113,61.84,73834.24,0.0,0.98971,1e-05,1.38088]
[1780153003225,61.84,73834.24,0.0,0.98971,1e-05,1.38088]
[1780153003320,61.84,73834.76,0.0,0.98972,1e-05,1.38036]
[1780153008913,61.84,73834.42,0.0,0.98971,1e-05,1.3807]
[1780153012982,61.84,73834.2,0.0,0.98971,1e-05,1.38092]
[1780153013223,61.84,73834.2,0.0,0.98971,1e-05,1.38092]
[1780153018984,61.84,73834.28,0.0,0.98971,1e-05,1.38084]
[1780153024013,61.84,73834.42,0.0,0.98971,1e-05,1.3807]
[1780153024222,61.84,73834.42,0.0,0.98971,1e-05,1.3807]
[1780153024819,61.84,73834.98,0.0,0.98972,1e-05,1.38014]
[1780153024976,61.84,73834.98,0.0,0.98972,1e-05,1.38014]
[1780153025072,61.84,73834.98,0.0,0.98972,1e-05,1.38014]
[1780153035096,61.84,73834.73,0.0,0.98972,1e-05,1.38039]
[1780153036659,61.84,73834.73,0.0,0.98972,1e-05,1.38039]
[1780153036724,61.84,73834.73,0.0,0.98972,1e-05,1.38039]
[1780153037429,61.84,73834.93,0.0,0.98972,1e-05,1.38019]
[1780153043152,61.84,73834.78,0.0,0.98972,1e-05,1.38034]
[1780153046884,61.84,73834.99,0.0,0.98972,1e-05,1.38005]
[1780153046972,61.84,73834.99,0.0,0.98972,1e-05,1.38005]
[1780153047671,61.84,73834.99,0.0,0.98972,1e-05,1.38005]
[1780153047726,61.84,73834.99,0.0,0.98972,1e-05,1.38005]
[1780153047732,61.84,73835.07,0.0,0.98972,1e-05,1.3799]
[1780153051559,61.84,73834.92,0.0,0.98972,1e-05,1.37982]
[1780153051721,61.84,73834.92,0.0,0.98972,1e-05,1.37982]
[1780153057250,61.83,73835.46,0.0,0.98974,1e-05,1.37722]
[1780153063294,61.83,73834.73,0.0,0.98973,1e-05,1.37795]
[1780153068329,61.83,73834.65,0.0,0.98973,1e-05,1.37803]
[1780153073364,61.83,73833.95,0.0,0.98973,1e-05,1.37874]
[1780153073877,61.83,73833.95,0.0,0.98973,1e-05,1.37874]
[1780153074722,61.83,73833.95,0.0,0.98973,1e-05,1.37874]
[1780153075355,61.83,73833.33,0.0,0.98972,1e-05,1.37936]
[1780153075474,61.83,73833.33,0.0,0.98972,1e-05,1.37936]
[1780153075559,61.83,73833.45,0.0,0.98972,1e-05,1.37924]
[1780153079515,61.83,73831.89,0.0,0.98971,1e-05,1.3808]
[1780153084848,61.83,73831.77,0.0,0.98971,1e-05,1.38092]
[1780153084972,61.83,73832.18,0.0,0.98971,1e-05,1.38051]
[1780153085448,61.83,73831.98,0.0,0.98971,1e-05,1.38071]
[1780153090483,61.83,73831.95,0.0,0.98971,1e-05,1.38074]
[1780153097532,61.83,73831.94,0.0,0.98971,1e-05,1.38021]
[1780153102568,61.83,73832.19,0.0,0.98972,1e-05,1.37981]
[1780153107602,61.83,73832.17,0.0,0.98972,1e-05,1.37983]
[1780153112637,61.83,73833.06,0.0,0.98974,1e-05,1.37711]
[1780153117672,61.83,73832.57,0.0,0.98973,1e-05,1.3776]
[1780153124721,61.83,73832.62,0.0,0.98974,1e-05,1.37748]
[1780153133785,61.83,73832.42,0.0,0.98973,1e-05,1.37761]
[1780153138820,61.83,73832.56,0.0,0.98974,1e-05,1.37747]
[1780153144862,61.83,73832.39,0.0,0.98973,1e-05,1.37764]
[1780153149896,61.83,73832.35,0.0,0.98973,1e-05,1.37768]
[1780153157953,61.83,73832.33,0.0,0.98973,1e-05,1.3777]
[1780153162992,61.83,73832.18,0.0,0.98973,1e-05,1.37786]
[1780153168029,61.83,73832.58,0.0,0.98974,1e-05,1.37745]
[1780153173063,61.83,73831.9,0.0,0.98974,1e-05,1.37638]
[1780153178098,61.83,73832.16,0.0,0.98975,1e-05,1.37612]
[1780153183133,61.83,73832.45,0.0,0.98975,1e-05,1.37583]
[1780153190183,61.83,73832.36,0.0,0.98975,1e-05,1.37592]
[1780153201270,61.83,73834.49,0.0,0.98977,1e-05,1.37379]
[1780153203284,61.83,73837.35,0.0,0.98979,1e-05,1.37093]
[1780153205314,61.82,73841.49,0.0,0.98983,1e-05,1.36675]
[1780153206319,61.82,73847.13,0.0,0.98988,1e-05,1.36104]
[1780153208360,61.82,73849.65,0.0,0.9899,1e-05,1.35854]
[1780153208720,61.82,73849.65,0.0,0.9899,1e-05,1.35854]
[1780153208821,61.82,73843.48,0.0,0.98984,1e-05,1.36464]
[1780153209340,61.82,73836.03,0.0,0.98978,1e-05,1.37208]
[1780153214374,61.82,73836.56,0.0,0.98978,1e-05,1.37155]
[1780153223441,61.82,73836.77,0.0,0.98979,1e-05,1.37134]
[1780153228657,61.82,73838.16,0.0,0.9898,1e-05,1.36995]
[1780153230662,61.82,73838.17,0.0,0.9898,1e-05,1.36994]
[1780153230725,61.82,73838.17,0.0,0.9898,1e-05,1.36994]
[1780153230970,61.82,73838.17,0.0,0.9898,1e-05,1.36994]
[1780153230764,61.82,73838.17,0.0,0.9898,1e-05,1.36994]
[1780153236184,61.82,73838.79,0.0,0.98982,1e-05,1.36757]
[1780153236226,61.82,73838.79,0.0,0.98982,1e-05,1.36757]
[1780153236347,61.82,73838.79,0.0,0.98982,1e-05,1.36757]
[1780153236471,61.82,73838.79,0.0,0.98982,1e-05,1.36757]
[1780153236532,61.82,73839.08,0.0,0.98982,1e-05,1.36728]
[1780153238546,61.82,73843.47,0.0,0.98986,1e-05,1.36291]
[1780153244589,61.82,73843.25,0.0,0.98986,1e-05,1.36313]
[1780153245127,61.82,73843.25,0.0,0.98986,1e-05,1.36313]
[1780153245913,61.82,73843.25,0.0,0.98986,1e-05,1.36313]
[1780153245983,61.82,73843.25,0.0,0.98986,1e-05,1.36313]
[1780153245959,61.82,73843.16,0.0,0.98985,1e-05,1.36322]
[1780153246034,61.82,73843.16,0.0,0.98985,1e-05,1.36322]
[1780153246221,61.82,73843.16,0.0,0.98985,1e-05,1.36322]
[1780153251134,61.82,73844.61,0.0,0.98987,1e-05,1.36178]
[1780153251224,61.82,73844.61,0.0,0.98987,1e-05,1.36178]
[1780153251507,61.82,73844.61,0.0,0.98987,1e-05,1.36178]
[1780153251719,61.82,73844.61,0.0,0.98987,1e-05,1.36178]
[1780153251820,61.82,73845.39,0.0,0.98987,1e-05,1.361]
[1780153257679,61.82,73850.02,0.0,0.98991,1e-05,1.35641]
[1780153258861,61.82,73850.02,0.0,0.98991,1e-05,1.35641]
[1780153258969,61.82,73850.02,0.0,0.98991,1e-05,1.35641]
[1780153258986,61.82,73850.02,0.0,0.98991,1e-05,1.35641]
[1780153258962,61.82,73850.3,0.0,0.98992,1e-05,1.35613]
[1780153259221,61.82,73850.3,0.0,0.98992,1e-05,1.35613]
[1780153264728,61.82,73852.66,0.0,0.98994,1e-05,1.3538]
[1780153266843,61.82,73853.01,0.0,0.98994,1e-05,1.35345]
[1780153268461,61.82,73855.51,0.0,0.98996,1e-05,1.35098]
[1780153268474,61.82,73855.51,0.0,0.98996,1e-05,1.35098]
[1780153268756,61.82,73855.05,0.0,0.98996,1e-05,1.35143]
[1780153269149,61.82,73855.05,0.0,0.98996,1e-05,1.35143]
[1780153269218,61.82,73855.05,0.0,0.98996,1e-05,1.35143]
[1780153274031,61.82,73855.24,0.0,0.98996,1e-05,1.35125]
[1780153274179,61.82,73855.43,0.0,0.98996,1e-05,1.35106]
[1780153274224,61.82,73855.43,0.0,0.98996,1e-05,1.35106]
[1780153274798,61.82,73855.46,0.0,0.98996,1e-05,1.35103]
[1780153279833,61.82,73856.91,0.0,0.98997,1e-05,1.3496]
[1780153280532,61.82,73856.91,0.0,0.98997,1e-05,1.3496]
[1780153280723,61.82,73856.91,0.0,0.98997,1e-05,1.3496]
[1780153280769,61.82,73856.91,0.0,0.98997,1e-05,1.3496]
[1780153280974,61.82,73856.91,0.0,0.98997,1e-05,1.3496]
[1780153280840,61.82,73856.81,0.0,0.98997,1e-05,1.3497]
[1780153284868,61.82,73860.11,0.0,0.99,1e-05,1.34644]
[1780153286177,61.82,73861.13,0.0,0.99001,1e-05,1.34544]
[1780153286220,61.82,73861.13,0.0,0.99001,1e-05,1.34544]
[1780153286485,61.82,73861.13,0.0,0.99001,1e-05,1.34544]
[1780153286725,61.82,73861.13,0.0,0.99001,1e-05,1.34544]
[1780153286882,61.82,73860.38,0.0,0.99,1e-05,1.34618]
[1780153291917,61.82,73860.81,0.0,0.99002,1e-05,1.34403]
[1780153296951,61.82,73860.91,0.0,0.99002,1e-05,1.34389]
[1780153299016,61.82,73860.96,0.0,0.99002,1e-05,1.34383]
[1780153299042,61.82,73860.93,0.0,0.99002,1e-05,1.34385]
[1780153299225,61.82,73860.93,0.0,0.99002,1e-05,1.34385]
[1780153299386,61.82,73860.93,0.0,0.99002,1e-05,1.34385]
[1780153299472,61.82,73860.93,0.0,0.99002,1e-05,1.34385]
[1780153299973,61.82,73860.92,0.0,0.99002,1e-05,1.34385]
[1780153306017,61.82,73860.87,0.0,0.99002,1e-05,1.34384]
[1780153311052,61.82,73861.2,0.0,0.99002,1e-05,1.34347]
[1780153311669,61.82,73861.2,0.0,0.99002,1e-05,1.34347]
[1780153311719,61.82,73861.2,0.0,0.99002,1e-05,1.34347]
[1780153313606,61.82,73861.13,0.0,0.99002,1e-05,1.34352]
[1780153314075,61.82,73857.51,0.0,0.98999,1e-05,1.34707]
[1780153315216,61.82,73855.99,0.0,0.98998,1e-05,1.34856]
[1780153315224,61.82,73855.99,0.0,0.98998,1e-05,1.34856]
[1780153316089,61.82,73855.83,0.0,0.98998,1e-05,1.3487]
[1780153321124,61.82,73856.01,0.0,0.98998,1e-05,1.34843]
[1780153322165,61.82,73856.01,0.0,0.98998,1e-05,1.34843]
[1780153322220,61.82,73856.01,0.0,0.98998,1e-05,1.34843]
[1780153329181,61.82,73847.08,0.0,0.98991,1e-05,1.35707]
[1780153330899,61.82,73837.62,0.0,0.98982,1e-05,1.36642]
[1780153331195,61.82,73834.63,0.0,0.9898,1e-05,1.3694]
[1780153332364,61.82,73834.63,0.0,0.9898,1e-05,1.3694]
[1780153332471,61.82,73834.63,0.0,0.9898,1e-05,1.3694]
[1780153332885,61.82,73834.63,0.0,0.9898,1e-05,1.3694]
[1780153332975,61.82,73834.63,0.0,0.9898,1e-05,1.3694]
[1780153333075,61.82,73833.86,0.0,0.98979,1e-05,1.37007]
[1780153338244,61.82,73835.0,0.0,0.9898,1e-05,1.36864]
[1780153339456,61.82,73835.0,0.0,0.9898,1e-05,1.36864]
[1780153339477,61.82,73835.0,0.0,0.9898,1e-05,1.36864]
[1780153339557,61.81,73834.35,0.0,0.9898,1e-05,1.36918]
[1780153340951,61.81,73834.35,0.0,0.9898,1e-05,1.36918]
[1780153340973,61.81,73834.35,0.0,0.9898,1e-05,1.36918]
[1780153345892,61.81,73832.64,0.0,0.98979,1e-05,1.37065]
[1780153351257,61.81,73831.31,0.0,0.98978,1e-05,1.37163]
[1780153351477,61.81,73831.31,0.0,0.98978,1e-05,1.37163]
[1780153351568,61.81,73831.31,0.0,0.98978,1e-05,1.37163]
[1780153351724,61.81,73831.31,0.0,0.98978,1e-05,1.37163]
[1780153351777,61.81,73830.64,0.0,0.98979,1e-05,1.37043]
[1780153357379,61.81,73830.65,0.0,0.98979,1e-05,1.37007]
[1780153363603,61.8,73830.72,0.0,0.98979,1e-05,1.36995]
[1780153363784,61.8,73830.72,0.0,0.98979,1e-05,1.36995]
[1780153363975,61.8,73830.72,0.0,0.98979,1e-05,1.36995]
[1780153364071,61.8,73830.66,0.0,0.98979,1e-05,1.37001]
[1780153364217,61.8,73830.66,0.0,0.98979,1e-05,1.37001]
[1780153364472,61.8,73830.66,0.0,0.98979,1e-05,1.37001]
[1780153369463,61.8,73827.64,0.0,0.98977,1e-05,1.37282]
[1780153370743,61.8,73827.64,0.0,0.98977,1e-05,1.37282]
[1780153370977,61.8,73827.64,0.0,0.98977,1e-05,1.37282]
[1780153371105,61.8,73827.64,0.0,0.98977,1e-05,1.37282]
[1780153371076,61.8,73824.42,0.0,0.98974,1e-05,1.37599]
[1780153371223,61.8,73824.42,0.0,0.98974,1e-05,1.37599]
[1780153376512,61.8,73823.15,0.0,0.98973,1e-05,1.37689]
[1780153380540,61.8,73820.88,0.0,0.98971,1e-05,1.37891]
[1780153381236,61.8,73820.88,0.0,0.98971,1e-05,1.37891]
[1780153381473,61.8,73820.88,0.0,0.98971,1e-05,1.37891]
[1780153381584,61.8,73820.88,0.0,0.98971,1e-05,1.37891]
[1780153381723,61.8,73820.88,0.0,0.98971,1e-05,1.37891]
[1780153381824,61.8,73819.03,0.0,0.9897,1e-05,1.3807]
[1780153382436,61.8,73819.03,0.0,0.9897,1e-05,1.3807]
[1780153387590,61.79,73817.66,0.0,0.98969,1e-05,1.38165]
[1780153388625,61.79,73817.66,0.0,0.98969,1e-05,1.38165]
[1780153388725,61.79,73817.66,0.0,0.98969,1e-05,1.38165]
[1780153389081,61.79,73817.66,0.0,0.98969,1e-05,1.38165]
[1780153388730,61.79,73817.59,0.0,0.98969,1e-05,1.38165]
[1780153389232,61.79,73817.59,0.0,0.98969,1e-05,1.38165]
[1780153392632,61.79,73814.72,0.0,0.98967,1e-05,1.38424]
[1780153396404,61.79,73813.65,0.0,0.98966,1e-05,1.38508]
[1780153396470,61.79,73813.65,0.0,0.98966,1e-05,1.38508]
[1780153396582,61.79,73813.65,0.0,0.98966,1e-05,1.38508]
[1780153396722,61.79,73813.65,0.0,0.98966,1e-05,1.38508]
[1780153396765,61.79,73813.74,0.0,0.98966,1e-05,1.3849]
[1780153400688,61.78,73811.44,0.0,0.98964,1e-05,1.3869]
[1780153401961,61.78,73811.44,0.0,0.98964,1e-05,1.3869]
[1780153401972,61.78,73811.44,0.0,0.98964,1e-05,1.3869]
[1780153402132,61.78,73811.44,0.0,0.98964,1e-05,1.3869]
[1780153402168,61.78,73811.24,0.0,0.98964,1e-05,1.38702]
[1780153402224,61.78,73811.24,0.0,0.98964,1e-05,1.38702]
[1780153407738,61.77,73811.48,0.0,0.98966,1e-05,1.38476]
[1780153415794,61.76,73811.26,0.0,0.98968,1e-05,1.38257]
[1780153417290,61.76,73810.77,0.0,0.98967,1e-05,1.38298]
[1780153417474,61.76,73810.77,0.0,0.98967,1e-05,1.38298]
[1780153417720,61.76,73810.77,0.0,0.98967,1e-05,1.38298]
[1780153417973,61.76,73810.77,0.0,0.98967,1e-05,1.38298]
[1780153418071,61.76,73810.77,0.0,0.98967,1e-05,1.38291]
[1780153421049,61.76,73810.68,0.0,0.98967,1e-05,1.38284]
[1780153427903,61.76,73810.78,0.0,0.98968,1e-05,1.38235]
[1780153427971,61.76,73810.78,0.0,0.98968,1e-05,1.38235]
[1780153428004,61.75,73811.75,0.0,0.98969,1e-05,1.38129]
[1780153428391,61.75,73811.75,0.0,0.98969,1e-05,1.38129]
[1780153428473,61.75,73811.75,0.0,0.98969,1e-05,1.38129]
[1780153430899,61.75,73815.97,0.0,0.98973,1e-05,1.37697]
[1780153432138,61.75,73815.97,0.0,0.98973,1e-05,1.37697]
[1780153432196,61.75,73819.61,0.0,0.98976,1e-05,1.37325]
[1780153432223,61.75,73819.61,0.0,0.98976,1e-05,1.37325]
[1780153432970,61.75,73819.61,0.0,0.98976,1e-05,1.37325]
[1780153432983,61.75,73819.87,0.0,0.98976,1e-05,1.37292]
[1780153433223,61.75,73819.87,0.0,0.98976,1e-05,1.37292]
[1780153433919,61.75,73819.84,0.0,0.98976,1e-05,1.37289]
[1780153438922,61.75,73819.8,0.0,0.98976,1e-05,1.37287]
[1780153441516,61.75,73819.81,0.0,0.98976,1e-05,1.37286]
[1780153441721,61.75,73819.81,0.0,0.98976,1e-05,1.37286]
[1780153441976,61.75,73816.63,0.0,0.98973,1e-05,1.37605]
[1780153443990,61.75,73813.73,0.0,0.98971,1e-05,1.37896]
[1780153444407,61.75,73813.73,0.0,0.98971,1e-05,1.37896]
[1780153444470,61.75,73813.73,0.0,0.98971,1e-05,1.37896]
[1780153444997,61.75,73811.01,0.0,0.98968,1e-05,1.3817]
[1780153445339,61.75,73811.01,0.0,0.98968,1e-05,1.3817]
[1780153445470,61.75,73811.01,0.0,0.98968,1e-05,1.3817]
[1780153449654,61.75,73812.23,0.0,0.9897,1e-05,1.38047]
[1780153449722,61.75,73812.23,0.0,0.9897,1e-05,1.38047]
[1780153450032,61.75,73811.18,0.0,0.98969,1e-05,1.38153]
[1780153450324,61.75,73811.18,0.0,0.98969,1e-05,1.38153]
[1780153450473,61.75,73811.18,0.0,0.98969,1e-05,1.38153]
[1780153455794,61.75,73810.99,0.0,0.98968,1e-05,1.38172]
[1780153455971,61.75,73810.99,0.0,0.98968,1e-05,1.38172]
[1780153456074,61.75,73812.5,0.0,0.9897,1e-05,1.3802]
[1780153456320,61.75,73812.5,0.0,0.9897,1e-05,1.3802]
[1780153456473,61.75,73812.5,0.0,0.9897,1e-05,1.3802]
[1780153462116,61.75,73811.61,0.0,0.98969,1e-05,1.3811]
[1780153465137,61.75,73801.92,0.0,0.9896,1e-05,1.39089]
[1780153466109,61.75,73801.92,0.0,0.9896,1e-05,1.39089]
[1780153466223,61.75,73801.92,0.0,0.9896,1e-05,1.39089]
[1780153466144,61.75,73795.54,0.0,0.98955,1e-05,1.39736]
[1780153467151,61.75,73801.1,0.0,0.9896,1e-05,1.39172]
[1780153467474,61.75,73801.1,0.0,0.9896,1e-05,1.39172]
[1780153467720,61.75,73801.1,0.0,0.9896,1e-05,1.39172]
[1780153468158,61.74,73803.22,0.0,0.98962,1e-05,1.38861]
[1780153471179,61.72,73801.81,0.0,0.98965,1e-05,1.38561]
[1780153474266,61.72,73802.77,0.0,0.98966,1e-05,1.38464]
[1780153474468,61.72,73802.77,0.0,0.98966,1e-05,1.38464]
[1780153475207,61.72,73802.47,0.0,0.98965,1e-05,1.38494]
[1780153475426,61.72,73802.47,0.0,0.98965,1e-05,1.38494]
[1780153475475,61.72,73802.47,0.0,0.98965,1e-05,1.38494]
[1780153482258,61.72,73802.59,0.0,0.98966,1e-05,1.38442]
[1780153486515,61.72,73801.9,0.0,0.98965,1e-05,1.38512]
[1780153488942,61.72,73801.51,0.0,0.98965,1e-05,1.38551]
[1780153488976,61.72,73801.51,0.0,0.98965,1e-05,1.38551]
[1780153491516,61.72,73801.17,0.0,0.98964,1e-05,1.38586]
[1780153491618,61.72,73796.93,0.0,0.98961,1e-05,1.39015]
[1780153493348,61.72,73796.75,0.0,0.98961,1e-05,1.39033]
[1780153493472,61.72,73796.75,0.0,0.98961,1e-05,1.39033]
[1780153493543,61.72,73795.23,0.0,0.98959,1e-05,1.39187]
[1780153499377,61.72,73795.06,0.0,0.98959,1e-05,1.39205]
[1780153505382,61.72,73795.27,0.0,0.98959,1e-05,1.39183]
[1780153505719,61.72,73795.27,0.0,0.98959,1e-05,1.39183]
[1780153505734,61.72,73795.22,0.0,0.98959,1e-05,1.39188]
[1780153506426,61.72,73798.61,0.0,0.98962,1e-05,1.38845]
[1780153507415,61.72,73798.61,0.0,0.98962,1e-05,1.38845]
[1780153507470,61.72,73798.61,0.0,0.98962,1e-05,1.38845]
[1780153507484,61.72,73803.6,0.0,0.98967,1e-05,1.3834]
[1780153509447,61.72,73803.34,0.0,0.98966,1e-05,1.38366]
[1780153515121,61.72,73802.98,0.0,0.98966,1e-05,1.38403]
[1780153515221,61.72,73802.98,0.0,0.98966,1e-05,1.38403]
[1780153515289,61.72,73798.87,0.0,0.98962,1e-05,1.38818]
[1780153515489,61.72,73795.49,0.0,0.98959,1e-05,1.39161]
[1780153520970,61.71,73796.2,0.0,0.9896,1e-05,1.39055]
[1780153521012,61.71,73795.99,0.0,0.9896,1e-05,1.39068]
[1780153522791,61.71,73795.99,0.0,0.9896,1e-05,1.39068]
[1780153524463,61.71,73795.99,0.0,0.9896,1e-05,1.39051]
[1780153524471,61.71,73795.99,0.0,0.9896,1e-05,1.39051]
[1780153533616,61.71,73797.89,0.0,0.98964,1e-05,1.38597]
[1780153538862,61.7,73797.58,0.0,0.98964,1e-05,1.38606]
[1780153542449,61.7,73797.58,0.0,0.98964,1e-05,1.38591]
[1780153542471,61.7,73797.58,0.0,0.98964,1e-05,1.38591]
[1780153543132,61.7,73797.58,0.0,0.98964,1e-05,1.38591]
[1780153543222,61.7,73797.58,0.0,0.98964,1e-05,1.38591]
[1780153543313,61.7,73797.58,0.0,0.98964,1e-05,1.3857]
[1780153548260,61.7,73797.29,0.0,0.98964,1e-05,1.38578]
[1780153548468,61.7,73797.29,0.0,0.98964,1e-05,1.38578]
[1780153548721,61.7,73800.32,0.0,0.98967,1e-05,1.38257]
[1780153553882,61.7,73800.55,0.0,0.98967,1e-05,1.38227]
[1780153562820,61.69,73800.24,0.0,0.98967,1e-05,1.38204]
[1780153567855,61.69,73798.9,0.0,0.98967,1e-05,1.38305]
[1780153577925,61.68,73796.22,0.0,0.98965,1e-05,1.38505]
[1780153579106,61.68,73796.22,0.0,0.98965,1e-05,1.38505]
[1780153579219,61.68,73796.22,0.0,0.98965,1e-05,1.38505]
[1780153579314,61.68,73793.46,0.0,0.98962,1e-05,1.38776]
[1780153580213,61.68,73793.46,0.0,0.98962,1e-05,1.38776]
[1780153580223,61.68,73793.46,0.0,0.98962,1e-05,1.38776]
[1780153580261,61.68,73792.05,0.0,0.98961,1e-05,1.38911]
[1780153585592,61.68,73791.05,0.0,0.98961,1e-05,1.3898]
[1780153589728,61.68,73791.13,0.0,0.98961,1e-05,1.38931]
[1780153589973,61.68,73791.13,0.0,0.98961,1e-05,1.38931]
[1780153595046,61.66,73793.2,0.0,0.98966,1e-05,1.38309]
[1780153600081,61.63,73792.62,0.0,0.98969,1e-05,1.38015]
[1780153603230,61.61,73792.2,0.0,0.9897,1e-05,1.37916]
[1780153603300,61.61,73792.07,0.0,0.9897,1e-05,1.37858]
[1780153603470,61.61,73792.07,0.0,0.9897,1e-05,1.37858]
[1780153603721,61.61,73792.07,0.0,0.9897,1e-05,1.37858]
[1780153608137,61.58,73785.43,0.0,0.98967,1e-05,1.38176]
[1780153609144,61.57,73776.87,0.0,0.9896,1e-05,1.38973]
[1780153610151,61.57,73780.34,0.0,0.98964,1e-05,1.3855]
[1780153611352,61.57,73780.34,0.0,0.98964,1e-05,1.3855]
[1780153611158,61.56,73789.57,0.0,0.98973,1e-05,1.37546]
[1780153611471,61.56,73789.57,0.0,0.98973,1e-05,1.37546]
[1780153612165,61.55,73790.58,0.0,0.98974,1e-05,1.37374]
[1780153612879,61.55,73790.58,0.0,0.98974,1e-05,1.37374]
[1780153612972,61.55,73790.58,0.0,0.98974,1e-05,1.37374]
[1780153613171,61.55,73790.67,0.0,0.98975,1e-05,1.37294]
[1780153618207,61.54,73789.99,0.0,0.98975,1e-05,1.37222]
[1780153623242,61.53,73795.63,0.0,0.98981,1e-05,1.36639]
[1780153623512,61.53,73795.63,0.0,0.98981,1e-05,1.36639]
[1780153623721,61.53,73795.63,0.0,0.98981,1e-05,1.36639]
[1780153629485,61.53,73797.83,0.0,0.98983,1e-05,1.36404]
[1780153629720,61.53,73797.83,0.0,0.98983,1e-05,1.36404]
[1780153630291,61.53,73798.16,0.0,0.98983,1e-05,1.36366]
[1780153630970,61.53,73798.16,0.0,0.98983,1e-05,1.36366]
[1780153638347,61.53,73798.27,0.0,0.98983,1e-05,1.36335]
[1780153643356,61.53,73798.23,0.0,0.98983,1e-05,1.36337]
[1780153643468,61.53,73798.23,0.0,0.98983,1e-05,1.36337]
[1780153649146,61.53,73797.22,0.0,0.98983,1e-05,1.36416]
[1780153650971,61.53,73797.35,0.0,0.98983,1e-05,1.36398]
[1780153651866,61.53,73797.35,0.0,0.98984,1e-05,1.36221]
[1780153651973,61.53,73797.35,0.0,0.98984,1e-05,1.36221]
[1780153652071,61.53,73797.25,0.0,0.98984,1e-05,1.36228]
[1780153657850,61.53,73797.01,0.0,0.98984,1e-05,1.36243]
[1780153657970,61.53,73797.01,0.0,0.98984,1e-05,1.36243]
[1780153658055,61.53,73793.33,0.0,0.98981,1e-05,1.36606]
[1780153658487,61.53,73790.41,0.0,0.98978,1e-05,1.36899]
[1780153663122,61.53,73789.53,0.0,0.98977,1e-05,1.36977]
[1780153663221,61.53,73789.53,0.0,0.98977,1e-05,1.36977]
[1780153663223,61.53,73789.69,0.0,0.98978,1e-05,1.36953]
[1780153669166,61.52,73789.65,0.0,0.98978,1e-05,1.36943]
[1780153669221,61.52,73789.65,0.0,0.98978,1e-05,1.36943]
[1780153671974,61.52,73789.25,0.0,0.98977,1e-05,1.36976]
[1780153672220,61.52,73789.25,0.0,0.98977,1e-05,1.36976]
[1780153672321,61.52,73789.21,0.0,0.98977,1e-05,1.3697]
[1780153679032,61.52,73789.2,0.0,0.98978,1e-05,1.36954]
[1780153679221,61.52,73789.2,0.0,0.98978,1e-05,1.36954]
[1780153679634,61.52,73786.53,0.0,0.98975,1e-05,1.37216]
[1780153684669,61.51,73786.82,0.0,0.98977,1e-05,1.37035]
[1780153689704,61.49,73787.34,0.0,0.98979,1e-05,1.36771]
[1780153695184,61.49,73785.62,0.0,0.98978,1e-05,1.36944]
[1780153695218,61.49,73785.62,0.0,0.98978,1e-05,1.36944]
[1780153695285,61.49,73790.56,0.0,0.98982,1e-05,1.36448]
[1780153696186,61.49,73790.56,0.0,0.98982,1e-05,1.36448]
[1780153696223,61.49,73790.56,0.0,0.98982,1e-05,1.36448]
[1780153696321,61.49,73792.98,0.0,0.98984,1e-05,1.36206]
[1780153699774,61.49,73795.57,0.0,0.98986,1e-05,1.35945]
[1780153703085,61.49,73796.51,0.0,0.98987,1e-05,1.35852]
[1780153703220,61.49,73796.51,0.0,0.98987,1e-05,1.35852]
[1780153708837,61.49,73796.84,0.0,0.98987,1e-05,1.35812]
[1780153715278,61.49,73796.5,0.0,0.98987,1e-05,1.35844]
[1780153726965,61.49,73795.83,0.0,0.98988,1e-05,1.3573]
[1780153741066,61.49,73795.83,0.0,0.98988,1e-05,1.3573]
[1780153747110,61.49,73795.46,0.0,0.98988,1e-05,1.35767]
[1780153748238,61.49,73795.46,0.0,0.98988,1e-05,1.35767]
[1780153748471,61.49,73795.46,0.0,0.98988,1e-05,1.35767]
[1780153749469,61.49,73794.44,0.0,0.98987,1e-05,1.35868]
[1780153749721,61.49,73794.37,0.0,0.98987,1e-05,1.35875]
[1780153750130,61.49,73794.14,0.0,0.98986,1e-05,1.35898]
[1780153755539,61.49,73793.99,0.0,0.98986,1e-05,1.35913]
[1780153755722,61.49,73793.99,0.0,0.98986,1e-05,1.35913]
[1780153758506,61.49,73790.49,0.0,0.98983,1e-05,1.36264]
[1780153758186,61.49,73787.71,0.0,0.98981,1e-05,1.36542]
[1780153758556,61.49,73787.71,0.0,0.98981,1e-05,1.36542]
[1780153758722,61.49,73787.71,0.0,0.98981,1e-05,1.36542]
[1780153759193,61.49,73786.51,0.0,0.9898,1e-05,1.36663]
[1780153763148,61.49,73786.79,0.0,0.9898,1e-05,1.36632]
[1780153763221,61.49,73792.53,0.0,0.98985,1e-05,1.36057]
[1780153763723,61.49,73792.53,0.0,0.98985,1e-05,1.36057]
[1780153764057,61.49,73792.53,0.0,0.98985,1e-05,1.36057]
[1780153764222,61.49,73792.53,0.0,0.98985,1e-05,1.36057]
[1780153764228,61.49,73795.57,0.0,0.98988,1e-05,1.35753]
[1780153771277,61.49,73796.41,0.0,0.9899,1e-05,1.35495]
[1780153783360,61.49,73796.7,0.0,0.9899,1e-05,1.35466]
[1780153784973,61.49,73797.25,0.0,0.9899,1e-05,1.35411]
[1780153785375,61.49,73800.26,0.0,0.98993,1e-05,1.35111]
[1780153786825,61.49,73800.93,0.0,0.98994,1e-05,1.35045]
[1780153786975,61.49,73800.93,0.0,0.98994,1e-05,1.35045]
[1780153787389,61.49,73802.18,0.0,0.98995,1e-05,1.3492]
[1780153791940,61.49,73801.97,0.0,0.98994,1e-05,1.34941]
[1780153791971,61.49,73801.97,0.0,0.98994,1e-05,1.34941]
[1780153795930,61.49,73800.58,0.0,0.98993,1e-05,1.35081]
[1780153795973,61.49,73800.58,0.0,0.98993,1e-05,1.35081]
[1780153796383,61.49,73800.58,0.0,0.98993,1e-05,1.35081]
[1780153796470,61.49,73800.58,0.0,0.98993,1e-05,1.35081]
[1780153796480,61.49,73797.9,0.0,0.98991,1e-05,1.35347]
[1780153799473,61.49,73801.65,0.0,0.98994,1e-05,1.34973]
[1780153803503,61.49,73805.54,0.0,0.98998,1e-05,1.34587]
[1780153803732,61.49,73805.54,0.0,0.98998,1e-05,1.34587]
[1780153804195,61.49,73805.54,0.0,0.98998,1e-05,1.34587]
[1780153804226,61.49,73805.54,0.0,0.98998,1e-05,1.34587]
[1780153804445,61.49,73805.54,0.0,0.98998,1e-05,1.34587]
[1780153804472,61.49,73805.54,0.0,0.98998,1e-05,1.34587]
[1780153804510,61.49,73806.53,0.0,0.98998,1e-05,1.3449]
[1780153810467,61.49,73808.5,0.0,0.99,1e-05,1.34298]
[1780153816595,61.49,73807.99,0.0,0.99,1e-05,1.34357]
[1780153822249,61.49,73808.39,0.0,0.99,1e-05,1.34321]
[1780153822470,61.49,73808.39,0.0,0.99,1e-05,1.34321]
[1780153822900,61.49,73808.32,0.0,0.99,1e-05,1.3433]
[1780153822975,61.49,73808.32,0.0,0.99,1e-05,1.3433]
[1780153822991,61.49,73808.32,0.0,0.99,1e-05,1.34331]
[1780153828680,61.49,73808.49,0.0,0.99,1e-05,1.34318]
[1780153830693,61.49,73811.9,0.0,0.99003,1e-05,1.33983]
[1780153833064,61.49,73814.7,0.0,0.99006,1e-05,1.33534]
[1780153833220,61.49,73814.7,0.0,0.99006,1e-05,1.33534]
[1780153838749,61.49,73815.52,0.0,0.99007,1e-05,1.33462]
[1780153843623,61.49,73816.93,0.0,0.99008,1e-05,1.3333]
[1780153843727,61.49,73816.98,0.0,0.99008,1e-05,1.33327]
[1780153844407,61.49,73816.98,0.0,0.99008,1e-05,1.33327]
[1780153844470,61.49,73816.98,0.0,0.99008,1e-05,1.33327]
[1780153844489,61.49,73817.05,0.0,0.99008,1e-05,1.33325]
[1780153848819,61.49,73814.52,0.0,0.99006,1e-05,1.33583]
[1780153853716,61.49,73814.16,0.0,0.99006,1e-05,1.33623]
[1780153853959,61.49,73814.16,0.0,0.99006,1e-05,1.33623]
[1780153853977,61.49,73814.16,0.0,0.99006,1e-05,1.33623]
[1780153854052,61.49,73814.2,0.0,0.99006,1e-05,1.33624]
[1780153857494,61.49,73814.2,0.0,0.99006,1e-05,1.33624]
[1780153863925,61.49,73815.68,0.0,0.99007,1e-05,1.3349]
[1780153865148,61.49,73815.68,0.0,0.99007,1e-05,1.3349]
[1780153865224,61.49,73815.68,0.0,0.99007,1e-05,1.3349]
[1780153865434,61.49,73815.68,0.0,0.99007,1e-05,1.3349]
[1780153865473,61.49,73815.68,0.0,0.99007,1e-05,1.3349]
[1780153865480,61.49,73819.43,0.0,0.9901,1e-05,1.33123]
[1780153868960,61.5,73821.95,0.0,0.99012,1e-05,1.32884]
[1780153869919,61.5,73821.95,0.0,0.99012,1e-05,1.32884]
[1780153869973,61.5,73821.95,0.0,0.99012,1e-05,1.32884]
[1780153870327,61.5,73821.95,0.0,0.99012,1e-05,1.32884]
[1780153870473,61.5,73821.95,0.0,0.99012,1e-05,1.32884]
[1780153870570,61.5,73822.27,0.0,0.99012,1e-05,1.32855]
[1780153876012,61.5,73824.95,0.0,0.99014,1e-05,1.32606]
[1780153878062,61.5,73826.02,0.0,0.99015,1e-05,1.32504]
[1780153878223,61.5,73826.02,0.0,0.99015,1e-05,1.32504]
[1780153878540,61.5,73826.02,0.0,0.99015,1e-05,1.32504]
[1780153878639,61.5,73826.74,0.0,0.99016,1e-05,1.32437]
[1780153878721,61.5,73826.74,0.0,0.99016,1e-05,1.32437]
[1780153879032,61.5,73829.69,0.0,0.99018,1e-05,1.32151]
[1780153881048,61.5,73832.04,0.0,0.9902,1e-05,1.31929]
[1780153885493,61.5,73830.92,0.0,0.99019,1e-05,1.32049]
[1780153885646,61.5,73830.92,0.0,0.99019,1e-05,1.32049]
[1780153885594,61.5,73830.63,0.0,0.99019,1e-05,1.32081]
[1780153885721,61.5,73830.63,0.0,0.99019,1e-05,1.32081]
[1780153886083,61.5,73830.57,0.0,0.99019,1e-05,1.32091]
[1780153891119,61.5,73830.74,0.0,0.9902,1e-05,1.3192]
[1780153894539,61.5,73832.83,0.0,0.99022,1e-05,1.31724]
[1780153894650,61.5,73832.76,0.0,0.99022,1e-05,1.31735]
[1780153894726,61.5,73832.76,0.0,0.99022,1e-05,1.31735]
[1780153894892,61.5,73832.76,0.0,0.99022,1e-05,1.31735]
[1780153894977,61.5,73832.76,0.0,0.99022,1e-05,1.31735]
[1780153895060,61.5,73832.76,0.0,0.99022,1e-05,1.31739]
[1780153900183,61.5,73832.75,0.0,0.99022,1e-05,1.3176]
[1780153905218,61.51,73839.87,0.0,0.99027,1e-05,1.31087]
[1780153906225,61.51,73842.42,0.0,0.9903,1e-05,1.30845]
[1780153907026,61.51,73842.42,0.0,0.9903,1e-05,1.30845]
[1780153907222,61.51,73842.42,0.0,0.9903,1e-05,1.30845]
[1780153907573,61.51,73842.42,0.0,0.9903,1e-05,1.30845]
[1780153907693,61.51,73842.42,0.0,0.9903,1e-05,1.30845]
[1780153907674,61.51,73842.44,0.0,0.99029,1e-05,1.30849]
[1780153907723,61.51,73842.44,0.0,0.99029,1e-05,1.30849]
[1780153913274,61.51,73843.35,0.0,0.9903,1e-05,1.30795]
[1780153916997,61.51,73844.3,0.0,0.99031,1e-05,1.30715]
[1780153917228,61.51,73844.3,0.0,0.99031,1e-05,1.30715]
[1780153917509,61.51,73844.3,0.0,0.99031,1e-05,1.30715]
[1780153917572,61.51,73844.33,0.0,0.99031,1e-05,1.30718]
[1780153917724,61.51,73844.33,0.0,0.99031,1e-05,1.30718]
[1780153920325,61.51,73847.16,0.0,0.99033,1e-05,1.30462]
[1780153922339,61.51,73853.94,0.0,0.99038,1e-05,1.29815]
[1780153923114,61.51,73853.94,0.0,0.99038,1e-05,1.29815]
[1780153923221,61.51,73853.94,0.0,0.99038,1e-05,1.29815]
[1780153923598,61.51,73853.94,0.0,0.99038,1e-05,1.29815]
[1780153923700,61.51,73855.45,0.0,0.9904,1e-05,1.29677]
[1780153923727,61.51,73855.45,0.0,0.9904,1e-05,1.29677]
[1780153926367,61.52,73859.65,0.0,0.99043,1e-05,1.29298]
[1780153928381,61.52,73861.79,0.0,0.99045,1e-05,1.2911]
[1780153933475,61.52,73861.77,0.0,0.99044,1e-05,1.29138]
[1780153933571,61.52,73861.83,0.0,0.99044,1e-05,1.2915]
[1780153933726,61.52,73861.83,0.0,0.99044,1e-05,1.2915]
[1780153933911,61.52,73861.83,0.0,0.99044,1e-05,1.2915]
[1780153933971,61.52,73861.83,0.0,0.99044,1e-05,1.2915]
[1780153934013,61.52,73861.83,0.0,0.99044,1e-05,1.29159]
[1780153937444,61.53,73858.17,0.0,0.99041,1e-05,1.29536]
[1780153938451,61.53,73846.68,0.0,0.99031,1e-05,1.30652]
[1780153939459,61.53,73846.68,0.0,0.99031,1e-05,1.30652]
[1780153939470,61.53,73846.68,0.0,0.99031,1e-05,1.30652]
[1780153939556,61.53,73846.45,0.0,0.99031,1e-05,1.3068]
[1780153940417,61.53,73846.45,0.0,0.99031,1e-05,1.3068]
[1780153940474,61.53,73846.45,0.0,0.99031,1e-05,1.3068]
[1780153941471,61.53,73844.0,0.0,0.99029,1e-05,1.30929]
[1780153946804,61.53,73843.98,0.0,0.99029,1e-05,1.30953]
[1780153946974,61.53,73843.98,0.0,0.99029,1e-05,1.30953]
[1780153947427,61.53,73843.98,0.0,0.99029,1e-05,1.30953]
[1780153947476,61.53,73843.98,0.0,0.99029,1e-05,1.30953]
[1780153947513,61.53,73845.77,0.0,0.9903,1e-05,1.30791]
[1780153948521,61.53,73849.83,0.0,0.99033,1e-05,1.30404]
[1780153949528,61.53,73851.88,0.0,0.99035,1e-05,1.30212]
[1780153952549,61.53,73854.55,0.0,0.99038,1e-05,1.29807]
[1780153953142,61.53,73854.55,0.0,0.99038,1e-05,1.29807]
[1780153953220,61.53,73854.55,0.0,0.99038,1e-05,1.29807]
[1780153953360,61.53,73854.55,0.0,0.99038,1e-05,1.29807]
[1780153953474,61.53,73854.55,0.0,0.99038,1e-05,1.29807]
[1780153953558,61.53,73855.39,0.0,0.99039,1e-05,1.29733]
[1780153959419,61.54,73856.09,0.0,0.99039,1e-05,1.29697]
[1780153961434,61.54,73856.64,0.0,0.99039,1e-05,1.29667]
[1780153961470,61.54,73856.64,0.0,0.99039,1e-05,1.29667]
[1780153961611,61.54,73857.45,0.0,0.9904,1e-05,1.29597]
[1780153961926,61.54,73857.45,0.0,0.9904,1e-05,1.29597]
[1780153961971,61.54,73857.45,0.0,0.9904,1e-05,1.29597]
[1780153967653,61.54,73857.51,0.0,0.9904,1e-05,1.29638]
[1780153972689,61.55,73857.73,0.0,0.9904,1e-05,1.29656]
[1780153973434,61.55,73857.73,0.0,0.9904,1e-05,1.29656]
[1780153973469,61.55,73857.73,0.0,0.9904,1e-05,1.29656]
[1780153975641,61.55,73857.77,0.0,0.99039,1e-05,1.29667]
[1780153975721,61.55,73857.77,0.0,0.99039,1e-05,1.29667]
[1780153975710,61.55,73857.37,0.0,0.99039,1e-05,1.29714]
[1780153976717,61.55,73857.08,0.0,0.99039,1e-05,1.29749]
[1780153981752,61.55,73855.79,0.0,0.99037,1e-05,1.29911]
[1780153985616,61.55,73855.6,0.0,0.99037,1e-05,1.29936]
[1780153985724,61.55,73855.6,0.0,0.99037,1e-05,1.29936]
[1780153987794,61.56,73852.55,0.0,0.99034,1e-05,1.30266]
[1780153988801,61.56,73849.93,0.0,0.99032,1e-05,1.30525]
[1780153994842,61.56,73850.98,0.0,0.99033,1e-05,1.30459]
[1780153995850,61.56,73852.74,0.0,0.99034,1e-05,1.30296]
[1780153996992,61.56,73852.74,0.0,0.99034,1e-05,1.30296]
[1780153997227,61.56,73852.74,0.0,0.99034,1e-05,1.30296]
[1780153997320,61.56,73854.13,0.0,0.99035,1e-05,1.30175]
[1780153998342,61.56,73854.13,0.0,0.99035,1e-05,1.30175]
[1780153998473,61.56,73854.13,0.0,0.99035,1e-05,1.30175]
[1780153998569,61.56,73855.78,0.0,0.99036,1e-05,1.30023]
[1780154003926,61.57,73856.86,0.0,0.99037,1e-05,1.29947]
[1780154003969,61.57,73856.86,0.0,0.99037,1e-05,1.29947]
[1780154004647,61.57,73856.86,0.0,0.99037,1e-05,1.29947]
[1780154004731,61.57,73856.86,0.0,0.99037,1e-05,1.29947]
[1780154004742,61.57,73858.57,0.0,0.99038,1e-05,1.29796]
[1780154005920,61.57,73860.13,0.0,0.9904,1e-05,1.29654]
[1780154010370,61.57,73860.33,0.0,0.9904,1e-05,1.29657]
[1780154010471,61.57,73860.33,0.0,0.9904,1e-05,1.29657]
[1780154010573,61.57,73861.01,0.0,0.9904,1e-05,1.29607]
[1780154010879,61.57,73861.01,0.0,0.9904,1e-05,1.29607]
[1780154010972,61.57,73861.01,0.0,0.9904,1e-05,1.29607]
[1780154015496,61.59,73860.12,0.0,0.99039,1e-05,1.29751]
[1780154015741,61.59,73860.12,0.0,0.99039,1e-05,1.29751]
[1780154021027,61.6,73858.64,0.0,0.99037,1e-05,1.29944]
[1780154026062,61.6,73860.34,0.0,0.99038,1e-05,1.29817]
[1780154027092,61.6,73860.34,0.0,0.99038,1e-05,1.29817]
[1780154027222,61.6,73860.34,0.0,0.99038,1e-05,1.29817]
[1780154027681,61.6,73860.34,0.0,0.99038,1e-05,1.29817]
[1780154027723,61.6,73860.34,0.0,0.99038,1e-05,1.29817]
[1780154027715,61.6,73860.74,0.0,0.99038,1e-05,1.29793]
[1780154029096,61.6,73868.66,0.0,0.99045,1e-05,1.29041]
[1780154030103,61.6,73871.9,0.0,0.99047,1e-05,1.28739]
[1780154031110,61.6,73873.26,0.0,0.99048,1e-05,1.28627]
[1780154033124,61.6,73879.99,0.0,0.99054,1e-05,1.27996]
[1780154034610,61.6,73879.99,0.0,0.99054,1e-05,1.27996]
[1780154034815,61.61,73888.04,0.0,0.9906,1e-05,1.27253]
[1780154035827,61.61,73888.04,0.0,0.9906,1e-05,1.27253]
[1780154036748,61.61,73889.18,0.0,0.99061,1e-05,1.27145]
[1780154036818,61.61,73889.22,0.0,0.99061,1e-05,1.27142]
[1780154039926,61.61,73889.16,0.0,0.99061,1e-05,1.27147]
[1780154041180,61.61,73891.27,0.0,0.99063,1e-05,1.26948]
[1780154042735,61.61,73891.27,0.0,0.99063,1e-05,1.26948]
[1780154042809,61.61,73894.03,0.0,0.99065,1e-05,1.26688]
[1780154043536,61.61,73894.03,0.0,0.99065,1e-05,1.26688]
[1780154045208,61.61,73898.43,0.0,0.99069,1e-05,1.26274]
[1780154046215,61.61,73900.49,0.0,0.9907,1e-05,1.2608]
[1780154047287,61.61,73900.49,0.0,0.9907,1e-05,1.2608]
[1780154047478,61.61,73900.49,0.0,0.9907,1e-05,1.2608]
[1780154050244,61.61,73905.95,0.0,0.99075,1e-05,1.25569]
[1780154051250,61.61,73909.49,0.0,0.99077,1e-05,1.25238]
[1780154052257,61.61,73915.19,0.0,0.99082,1e-05,1.24707]
[1780154054226,61.61,73915.89,0.0,0.99083,1e-05,1.24642]
[1780154054475,61.61,73915.89,0.0,0.99083,1e-05,1.24642]
[1780154058299,61.61,73917.3,0.0,0.99084,1e-05,1.24511]
[1780154060970,61.61,73917.19,0.0,0.99084,1e-05,1.24521]
[1780154061225,61.61,73917.19,0.0,0.99084,1e-05,1.24521]
[1780154061320,61.61,73919.09,0.0,0.99085,1e-05,1.24345]
[1780154064341,61.61,73921.36,0.0,0.99087,1e-05,1.24134]
[1780154066355,61.61,73922.78,0.0,0.99088,1e-05,1.24003]
[1780154067348,61.61,73922.78,0.0,0.99088,1e-05,1.24003]
[1780154067478,61.61,73922.78,0.0,0.99088,1e-05,1.24003]
[1780154068373,61.61,73933.45,0.0,0.99096,1e-05,1.23019]
[1780154069083,61.61,73933.45,0.0,0.99096,1e-05,1.23019]
[1780154069379,61.61,73937.37,0.0,0.99099,1e-05,1.22659]
[1780154070386,61.61,73931.32,0.0,0.99095,1e-05,1.23215]
[1780154071393,61.61,73925.89,0.0,0.99092,1e-05,1.23552]
[1780154072002,61.61,73925.89,0.0,0.99092,1e-05,1.23552]
[1780154073587,61.61,73925.08,0.0,0.99091,1e-05,1.23626]
[1780154073599,61.61,73923.71,0.0,0.9909,1e-05,1.23753]
[1780154074414,61.61,73921.95,0.0,0.99089,1e-05,1.23916]
[1780154077981,61.61,73922.82,0.0,0.99089,1e-05,1.23835]
[1780154078442,61.61,73923.03,0.0,0.99089,1e-05,1.23816]
[1780154081473,61.61,73924.79,0.0,0.99091,1e-05,1.23653]
[1780154082316,61.61,73924.79,0.0,0.99091,1e-05,1.23653]
[1780154082476,61.61,73932.79,0.0,0.99097,1e-05,1.22916]
[1780154083483,61.61,73930.81,0.0,0.99096,1e-05,1.23098]
[1780154084489,61.61,73926.02,0.0,0.99092,1e-05,1.2354]
[1780154085761,61.61,73926.02,0.0,0.99092,1e-05,1.2354]
[1780154085795,61.61,73927.46,0.0,0.99093,1e-05,1.23407]
[1780154086438,61.61,73927.46,0.0,0.99093,1e-05,1.23407]
[1780154086469,61.61,73927.46,0.0,0.99093,1e-05,1.23407]
[1780154086504,61.61,73933.31,0.0,0.99097,1e-05,1.22868]
[1780154091733,61.61,73934.08,0.0,0.99098,1e-05,1.22798]
[1780154091830,61.61,73933.85,0.0,0.99098,1e-05,1.22819]
[1780154093553,61.61,73935.48,0.0,0.99099,1e-05,1.22669]
[1780154094560,61.61,73927.71,0.0,0.99093,1e-05,1.23384]
[1780154095722,61.61,73927.71,0.0,0.99093,1e-05,1.23384]
[1780154095822,61.61,73925.43,0.0,0.99091,1e-05,1.23594]
[1780154096525,61.61,73925.43,0.0,0.99091,1e-05,1.23594]
[1780154096724,61.61,73925.43,0.0,0.99091,1e-05,1.23594]
[1780154102616,61.61,73928.09,0.0,0.99093,1e-05,1.23406]
[1780154103879,61.61,73928.09,0.0,0.99093,1e-05,1.23406]
[1780154103971,61.61,73929.8,0.0,0.99094,1e-05,1.23268]
[1780154105593,61.61,73928.39,0.0,0.99093,1e-05,1.23417]
[1780154105721,61.61,73928.39,0.0,0.99093,1e-05,1.23417]
[1780154105821,61.62,73927.47,0.0,0.99092,1e-05,1.23521]
[1780154106645,61.62,73921.83,0.0,0.99087,1e-05,1.24061]
[1780154108546,61.63,73919.37,0.0,0.99084,1e-05,1.24468]
[1780154108729,61.63,73919.37,0.0,0.99084,1e-05,1.24468]
[1780154112687,61.64,73908.51,0.0,0.99074,1e-05,1.25565]
[1780154113052,61.64,73908.51,0.0,0.99074,1e-05,1.25565]
[1780154113226,61.64,73908.51,0.0,0.99074,1e-05,1.25565]
[1780154114394,61.66,73908.45,0.0,0.99073,1e-05,1.25723]
[1780154114472,61.66,73908.45,0.0,0.99073,1e-05,1.25723]
[1780154114702,61.67,73908.63,0.0,0.99072,1e-05,1.25856]
[1780154119737,61.71,73908.2,0.0,0.99068,1e-05,1.26358]
[1780154123528,61.71,73909.65,0.0,0.99069,1e-05,1.26263]
[1780154123721,61.71,73909.65,0.0,0.99069,1e-05,1.26263]
[1780154125820,61.72,73908.74,0.0,0.99068,1e-05,1.26377]
[1780154125822,61.72,73908.3,0.0,0.99067,1e-05,1.26432]
[1780154125969,61.72,73908.3,0.0,0.99067,1e-05,1.26432]
[1780154131821,61.74,73913.06,0.0,0.9907,1e-05,1.2602]
[1780154132875,61.74,73913.06,0.0,0.9907,1e-05,1.2602]
[1780154132926,61.75,73917.67,0.0,0.99073,1e-05,1.2573]
[1780154134888,61.76,73918.5,0.0,0.99072,1e-05,1.25798]
[1780154134929,61.77,73921.18,0.0,0.99073,1e-05,1.25691]
[1780154134989,61.77,73921.18,0.0,0.99073,1e-05,1.25691]
[1780154135198,61.77,73921.18,0.0,0.99073,1e-05,1.25691]
[1780154140763,61.8,73919.27,0.0,0.99069,1e-05,1.26197]
[1780154140976,61.82,73921.79,0.0,0.9907,1e-05,1.26097]
[1780154142898,61.82,73927.39,0.0,0.99074,1e-05,1.25602]
[1780154144482,61.82,73929.1,0.0,0.99075,1e-05,1.25457]
[1780154144723,61.82,73929.1,0.0,0.99075,1e-05,1.25457]
[1780154144911,61.82,73929.11,0.0,0.99075,1e-05,1.25471]
[1780154149947,61.83,73930.65,0.0,0.99076,1e-05,1.25404]
[1780154153487,61.83,73931.74,0.0,0.99077,1e-05,1.25333]
[1780154153720,61.83,73931.74,0.0,0.99077,1e-05,1.25333]
[1780154155163,61.83,73934.82,0.0,0.99079,1e-05,1.25078]
[1780154155222,61.83,73934.82,0.0,0.99079,1e-05,1.25078]
[1780154155259,61.84,73934.42,0.0,0.99078,1e-05,1.25131]
[1780154160711,61.84,73934.66,0.0,0.99078,1e-05,1.25173]
[1780154160720,61.84,73934.66,0.0,0.99078,1e-05,1.25173]
[1780154163040,61.85,73938.06,0.0,0.9908,1e-05,1.24922]
[1780154167126,61.88,73938.35,0.0,0.99077,1e-05,1.25237]
[1780154167221,61.88,73938.35,0.0,0.99077,1e-05,1.25237]
[1780154167639,61.88,73938.35,0.0,0.99077,1e-05,1.25237]
[1780154167723,61.88,73938.35,0.0,0.99077,1e-05,1.25237]
[1780154167805,61.89,73938.96,0.0,0.99076,1e-05,1.25356]
[1780154171096,61.9,73934.79,0.0,0.99073,1e-05,1.25791]
[1780154172637,61.9,73934.79,0.0,0.99073,1e-05,1.25791]
[1780154172721,61.9,73934.79,0.0,0.99073,1e-05,1.25791]
[1780154178145,61.91,73933.64,0.0,0.99071,1e-05,1.26001]
[1780154179942,61.91,73933.64,0.0,0.99071,1e-05,1.26001]
[1780154179970,61.91,73933.64,0.0,0.99071,1e-05,1.26001]
[1780154180738,61.91,73933.8,0.0,0.99071,1e-05,1.26001]
[1780154180971,61.91,73933.8,0.0,0.99071,1e-05,1.26001]
[1780154180840,61.91,73933.5,0.0,0.9907,1e-05,1.26058]
[1780154183703,61.91,73932.37,0.0,0.99069,1e-05,1.26178]
[1780154183721,61.91,73932.37,0.0,0.99069,1e-05,1.26178]
[1780154184186,61.92,73925.0,0.0,0.99063,1e-05,1.26897]
[1780154187208,61.92,73922.95,0.0,0.99061,1e-05,1.2713]
[1780154188454,61.92,73922.95,0.0,0.99061,1e-05,1.2713]
[1780154188469,61.92,73922.95,0.0,0.99061,1e-05,1.2713]
[1780154188825,61.92,73922.95,0.0,0.99061,1e-05,1.2713]
[1780154188969,61.92,73922.95,0.0,0.99061,1e-05,1.2713]
[1780154188927,61.92,73922.88,0.0,0.99061,1e-05,1.27162]
[1780154193250,61.93,73920.51,0.0,0.9906,1e-05,1.27268]
[1780154197729,61.93,73922.28,0.0,0.99061,1e-05,1.27139]
[1780154197972,61.93,73922.28,0.0,0.99061,1e-05,1.27139]
[1780154198150,61.93,73921.43,0.0,0.9906,1e-05,1.27244]
[1780154198219,61.93,73921.43,0.0,0.9906,1e-05,1.27244]
[1780154198285,61.93,73921.22,0.0,0.9906,1e-05,1.27263]
[1780154202814,61.94,73921.11,0.0,0.99059,1e-05,1.27323]
[1780154202916,61.94,73918.16,0.0,0.99057,1e-05,1.27612]
[1780154204327,61.94,73913.76,0.0,0.99053,1e-05,1.28051]
[1780154206730,61.94,73913.37,0.0,0.99053,1e-05,1.28098]
[1780154206971,61.94,73913.37,0.0,0.99053,1e-05,1.28098]
[1780154206817,61.94,73911.88,0.0,0.99051,1e-05,1.2825]
[1780154210369,61.94,73909.15,0.0,0.99049,1e-05,1.28539]
[1780154215404,61.95,73909.69,0.0,0.99049,1e-05,1.28537]
[1780154220439,61.95,73907.39,0.0,0.99047,1e-05,1.28805]
[1780154222453,61.95,73902.21,0.0,0.99042,1e-05,1.29316]
[1780154229502,61.96,73900.35,0.0,0.9904,1e-05,1.29551]
[1780154236551,61.96,73899.29,0.0,0.99039,1e-05,1.29708]
[1780154242594,61.97,73895.24,0.0,0.99035,1e-05,1.30142]
[1780154244608,61.97,73892.62,0.0,0.99033,1e-05,1.30407]
[1780154251657,61.97,73892.8,0.0,0.99034,1e-05,1.30265]
[1780154255684,61.98,73885.49,0.0,0.99028,1e-05,1.30993]
[1780154256691,61.98,73879.64,0.0,0.99023,1e-05,1.31562]
[1780154258706,61.98,73875.8,0.0,0.99019,1e-05,1.31942]
[1780154259713,61.98,73873.07,0.0,0.99017,1e-05,1.32211]
[1780154260720,61.98,73876.55,0.0,0.9902,1e-05,1.31876]
[1780154263741,61.98,73868.31,0.0,0.99013,1e-05,1.32687]
[1780154264748,61.98,73861.03,0.0,0.99007,1e-05,1.33399]
[1780154265755,61.98,73855.47,0.0,0.99002,1e-05,1.33944]
[1780154270790,61.98,73853.81,0.0,0.99001,1e-05,1.34105]
[1780154271265,61.98,73853.81,0.0,0.99001,1e-05,1.34105]
[1780154273811,61.98,73858.63,0.0,0.99005,1e-05,1.33632]
[1780154274969,61.98,73858.63,0.0,0.99005,1e-05,1.33632]
[1780154275825,61.98,73862.97,0.0,0.99008,1e-05,1.33208]
[1780154276832,61.98,73866.32,0.0,0.99011,1e-05,1.32883]
[1780154278846,61.98,73866.91,0.0,0.99012,1e-05,1.32827]
[1780154278974,61.98,73866.91,0.0,0.99012,1e-05,1.32827]
[1780154279073,61.98,73867.15,0.0,0.99012,1e-05,1.32805]
[1780154281867,61.98,73864.32,0.0,0.99009,1e-05,1.33086]
[1780154286902,61.98,73867.31,0.0,0.99012,1e-05,1.328]
[1780154291937,61.98,73866.97,0.0,0.99012,1e-05,1.32841]
[1780154292945,61.98,73862.95,0.0,0.99008,1e-05,1.33234]
[1780154293613,61.98,73862.95,0.0,0.99008,1e-05,1.33234]
[1780154293951,61.98,73857.69,0.0,0.99004,1e-05,1.33749]
[1780154294537,61.98,73857.69,0.0,0.99004,1e-05,1.33749]
[1780154298990,61.98,73843.15,0.0,0.98991,1e-05,1.35177]
[1780154299997,61.98,73840.42,0.0,0.98989,1e-05,1.35445]
[1780154302039,61.98,73839.68,0.0,0.98988,1e-05,1.35515]
[1780154302220,61.98,73839.61,0.0,0.98988,1e-05,1.35518]
[1780154302141,61.98,73839.61,0.0,0.98988,1e-05,1.35518]
[1780154308053,61.98,73839.0,0.0,0.98988,1e-05,1.35558]
[1780154313088,61.98,73839.47,0.0,0.9899,1e-05,1.35321]
[1780154316971,61.98,73838.94,0.0,0.98989,1e-05,1.35364]
[1780154318123,61.97,73830.21,0.0,0.98982,1e-05,1.36224]
[1780154319130,61.97,73827.44,0.0,0.98979,1e-05,1.36496]
[1780154320827,61.97,73827.44,0.0,0.98979,1e-05,1.36496]
[1780154320979,61.97,73827.44,0.0,0.98979,1e-05,1.36496]
[1780154321050,61.97,73827.53,0.0,0.9898,1e-05,1.36476]
[1780154324905,61.97,73826.28,0.0,0.98979,1e-05,1.3659]
[1780154324946,61.97,73829.81,0.0,0.98982,1e-05,1.36228]
[1780154330207,61.97,73830.5,0.0,0.98983,1e-05,1.36136]
[1780154333439,61.97,73830.35,0.0,0.98983,1e-05,1.36142]
[1780154333473,61.97,73830.35,0.0,0.98983,1e-05,1.36142]
[1780154333540,61.97,73830.63,0.0,0.98983,1e-05,1.36104]
[1780154339270,61.97,73831.6,0.0,0.98984,1e-05,1.35985]
[1780154344305,61.96,73831.41,0.0,0.98984,1e-05,1.35981]
[1780154349340,61.96,73835.15,0.0,0.98987,1e-05,1.35587]
[1780154350347,61.96,73837.66,0.0,0.9899,1e-05,1.35334]
[1780154355382,61.96,73837.45,0.0,0.9899,1e-05,1.35338]
[1780154360419,61.96,73840.06,0.0,0.98992,1e-05,1.35062]
[1780154361427,61.96,73843.18,0.0,0.98995,1e-05,1.34751]
[1780154363460,61.96,73845.82,0.0,0.98997,1e-05,1.34486]
[1780154364457,61.96,73837.82,0.0,0.9899,1e-05,1.35273]
[1780154365463,61.96,73835.04,0.0,0.98988,1e-05,1.35547]
[1780154366471,61.96,73835.1,0.0,0.98988,1e-05,1.35537]
[1780154371506,61.96,73835.07,0.0,0.98989,1e-05,1.35344]
[1780154375534,61.95,73838.49,0.0,0.98992,1e-05,1.34993]
[1780154380570,61.95,73838.13,0.0,0.98992,1e-05,1.35016]
[1780154385604,61.95,73838.01,0.0,0.98992,1e-05,1.35015]
[1780154387618,61.95,73841.12,0.0,0.98995,1e-05,1.34703]
[1780154392654,61.95,73843.08,0.0,0.98997,1e-05,1.34502]
[1780154394289,61.95,73843.08,0.0,0.98997,1e-05,1.34502]
[1780154394721,61.95,73843.08,0.0,0.98997,1e-05,1.34502]
[1780154400711,61.95,73843.74,0.0,0.98997,1e-05,1.34425]
[1780154402732,61.95,73840.05,0.0,0.98994,1e-05,1.34786]
[1780154404049,61.95,73840.05,0.0,0.98994,1e-05,1.34786]
[1780154404072,61.95,73839.35,0.0,0.98993,1e-05,1.34853]
[1780154404225,61.95,73839.35,0.0,0.98993,1e-05,1.34853]
[1780154410567,61.95,73840.37,0.0,0.98994,1e-05,1.3474]
[1780154412062,61.95,73839.92,0.0,0.98994,1e-05,1.34783]
[1780154412163,61.95,73839.32,0.0,0.98994,1e-05,1.3484]
[1780154412224,61.95,73839.32,0.0,0.98994,1e-05,1.3484]
[1780154412969,61.95,73839.32,0.0,0.98994,1e-05,1.3484]
[1780154418844,61.95,73837.17,0.0,0.98992,1e-05,1.35037]
[1780154420628,61.94,73837.21,0.0,0.98992,1e-05,1.34964]
[1780154420725,61.94,73837.21,0.0,0.98992,1e-05,1.34964]
[1780154420932,61.94,73837.21,0.0,0.98992,1e-05,1.34964]
[1780154420975,61.94,73837.21,0.0,0.98992,1e-05,1.34964]
[1780154421033,61.94,73837.23,0.0,0.98993,1e-05,1.34892]
[1780154425892,61.91,73834.68,0.0,0.98994,1e-05,1.34798]
[1780154430988,61.89,73834.98,0.0,0.98995,1e-05,1.3463]
[1780154432643,61.87,73834.95,0.0,0.98999,1e-05,1.34183]
[1780154432723,61.87,73834.95,0.0,0.98999,1e-05,1.34183]
[1780154432942,61.86,73835.95,0.0,0.99,1e-05,1.34015]
[1780154433304,61.86,73835.95,0.0,0.99,1e-05,1.34015]
[1780154433470,61.86,73835.95,0.0,0.99,1e-05,1.34015]
[1780154438984,61.85,73836.98,0.0,0.99003,1e-05,1.33709]
[1780154439269,61.85,73836.98,0.0,0.99003,1e-05,1.33709]
[1780154439456,61.85,73836.98,0.0,0.99003,1e-05,1.33709]
[1780154439474,61.85,73836.98,0.0,0.99003,1e-05,1.33709]
[1780154439991,61.85,73837.14,0.0,0.99003,1e-05,1.33694]
[1780154445026,61.85,73837.52,0.0,0.99003,1e-05,1.33659]
[1780154450061,61.85,73836.95,0.0,0.99003,1e-05,1.33719]
[1780154455096,61.85,73830.0,0.0,0.98997,1e-05,1.34406]
[1780154456103,61.85,73826.58,0.0,0.98994,1e-05,1.34743]
[1780154456407,61.85,73826.58,0.0,0.98994,1e-05,1.34743]
[1780154456474,61.85,73826.58,0.0,0.98994,1e-05,1.34743]
[1780154456919,61.85,73826.58,0.0,0.98994,1e-05,1.34743]
[1780154456978,61.85,73826.58,0.0,0.98994,1e-05,1.34743]
[1780154457110,61.85,73824.49,0.0,0.98992,1e-05,1.34948]
[1780154462203,61.85,73822.46,0.0,0.9899,1e-05,1.35142]
[1780154462223,61.85,73822.46,0.0,0.9899,1e-05,1.35142]
[1780154462498,61.85,73822.57,0.0,0.98991,1e-05,1.35129]
[1780154462722,61.85,73822.57,0.0,0.98991,1e-05,1.35129]
[1780154463153,61.85,73822.96,0.0,0.98991,1e-05,1.35088]
[1780154466174,61.84,73820.14,0.0,0.98989,1e-05,1.35362]
[1780154467182,61.84,73817.64,0.0,0.98986,1e-05,1.35608]
[1780154469521,61.84,73817.35,0.0,0.98986,1e-05,1.35631]
[1780154469728,61.84,73817.35,0.0,0.98986,1e-05,1.35631]
[1780154469873,61.84,73817.35,0.0,0.98986,1e-05,1.35631]
[1780154469976,61.84,73817.35,0.0,0.98986,1e-05,1.35631]
[1780154470202,61.84,73817.2,0.0,0.98986,1e-05,1.35642]
[1780154475237,61.84,73814.8,0.0,0.98984,1e-05,1.35865]
[1780154476691,61.84,73814.48,0.0,0.98984,1e-05,1.35893]
[1780154476724,61.84,73814.48,0.0,0.98984,1e-05,1.35893]
[1780154476937,61.84,73814.48,0.0,0.98984,1e-05,1.35893]
[1780154476977,61.84,73814.48,0.0,0.98984,1e-05,1.35893]
[1780154477250,61.84,73814.58,0.0,0.98984,1e-05,1.3588]
[1780154482286,61.84,73814.51,0.0,0.98984,1e-05,1.35869]
[1780154483768,61.84,73814.22,0.0,0.98984,1e-05,1.35894]
[1780154483971,61.84,73814.22,0.0,0.98984,1e-05,1.35894]
[1780154485902,61.84,73813.59,0.0,0.98983,1e-05,1.35953]
[1780154485975,61.84,73813.59,0.0,0.98983,1e-05,1.35953]
[1780154486052,61.84,73808.34,0.0,0.98979,1e-05,1.36468]
[1780154489031,61.84,73806.66,0.0,0.98977,1e-05,1.36631]
[1780154489224,61.84,73806.66,0.0,0.98977,1e-05,1.36631]
[1780154492537,61.82,73805.04,0.0,0.98979,1e-05,1.36403]
[1780154493363,61.81,73795.58,0.0,0.98972,1e-05,1.37211]
[1780154494370,61.8,73791.61,0.0,0.98969,1e-05,1.3754]
[1780154496384,61.8,73783.45,0.0,0.98962,1e-05,1.3835]
[1780154498315,61.8,73783.45,0.0,0.98962,1e-05,1.3835]
[1780154498474,61.74,73782.94,0.0,0.98968,1e-05,1.37704]
[1780154498733,61.74,73782.94,0.0,0.98968,1e-05,1.37704]
[1780154498971,61.74,73782.94,0.0,0.98968,1e-05,1.37704]
[1780154499070,61.62,73783.39,0.0,0.9898,1e-05,1.36268]
[1780154499405,61.62,73785.85,0.0,0.98982,1e-05,1.36022]
[1780154501419,61.61,73782.58,0.0,0.9898,1e-05,1.36209]
[1780154504440,61.49,73778.94,0.0,0.9899,1e-05,1.35118]
[1780154507113,61.43,73778.72,0.0,0.98995,1e-05,1.34449]
[1780154507189,61.31,73769.21,0.0,0.98999,1e-05,1.34015]
[1780154507461,61.31,73765.58,0.0,0.98996,1e-05,1.34376]
[1780154510174,61.3,73765.78,0.0,0.98997,1e-05,1.34286]
[1780154510270,61.24,73765.06,0.0,0.99003,1e-05,1.33598]
[1780154511489,61.18,73762.54,0.0,0.99006,1e-05,1.33159]
[1780154514510,61.0,73756.21,0.0,0.99018,1e-05,1.31722]
[1780154517084,60.99,73754.67,0.0,0.99018,1e-05,1.31805]
[1780154517239,60.99,73754.67,0.0,0.99018,1e-05,1.31805]
[1780154519546,60.75,73750.29,0.0,0.99037,1e-05,1.29499]
[1780154524581,60.51,73752.57,0.0,0.99063,1e-05,1.26507]
[1780154526170,60.51,73752.57,0.0,0.99063,1e-05,1.26507]
[1780154526224,60.51,73752.57,0.0,0.99063,1e-05,1.26507]
[1780154526274,60.5,73752.56,0.0,0.99064,1e-05,1.26377]
[1780154526552,60.5,73752.56,0.0,0.99064,1e-05,1.26377]
[1780154526728,60.5,73752.56,0.0,0.99064,1e-05,1.26377]
[1780154526820,60.44,73755.03,0.0,0.99071,1e-05,1.25495]
[1780154531630,60.23,73760.7,0.0,0.99096,1e-05,1.22533]
[1780154534389,60.18,73761.1,0.0,0.99102,1e-05,1.21927]
[1780154534473,60.18,73761.1,0.0,0.99102,1e-05,1.21927]
[1780154534660,60.08,73759.37,0.0,0.99109,1e-05,1.21002]
[1780154535665,60.03,73746.41,0.0,0.99103,1e-05,1.21688]
[1780154536672,59.99,73750.46,0.0,0.99111,1e-05,1.20789]
[1780154537679,59.89,73755.66,0.0,0.99124,1e-05,1.19265]
[1780154538686,59.89,73758.62,0.0,0.99126,1e-05,1.18991]
[1780154539382,59.89,73758.62,0.0,0.99126,1e-05,1.18991]
[1780154540195,59.89,73758.62,0.0,0.99126,1e-05,1.18991]
[1780154540261,59.89,73761.56,0.0,0.99128,1e-05,1.1872]
[1780154544728,59.89,73755.39,0.0,0.99124,1e-05,1.1929]
[1780154545735,59.89,73749.18,0.0,0.99119,1e-05,1.19866]
[1780154547126,59.89,73749.18,0.0,0.99119,1e-05,1.19866]
[1780154547239,59.89,73749.18,0.0,0.99119,1e-05,1.19866]
[1780154547340,59.89,73745.06,0.0,0.99115,1e-05,1.20249]
[1780154547529,59.89,73745.06,0.0,0.99115,1e-05,1.20249]
[1780154547737,59.89,73745.06,0.0,0.99115,1e-05,1.20249]
[1780154547749,59.89,73753.8,0.0,0.99122,1e-05,1.19437]
[1780154548756,59.89,73760.49,0.0,0.99128,1e-05,1.18819]
[1780154549763,59.89,73763.55,0.0,0.9913,1e-05,1.18537]
[1780154551112,59.89,73763.55,0.0,0.9913,1e-05,1.18537]
[1780154551222,59.89,73763.55,0.0,0.9913,1e-05,1.18537]
[1780154551970,59.89,73763.65,0.0,0.99131,1e-05,1.18368]
[1780154552019,59.89,73760.89,0.0,0.99129,1e-05,1.18622]
[1780154556812,59.89,73766.46,0.0,0.99133,1e-05,1.1811]
[1780154559207,59.89,73766.64,0.0,0.99134,1e-05,1.18093]
[1780154559226,59.89,73766.64,0.0,0.99134,1e-05,1.18093]
[1780154559836,59.89,73761.39,0.0,0.99129,1e-05,1.18576]
[1780154561852,59.89,73765.15,0.0,0.99132,1e-05,1.1823]
[1780154563866,59.89,73781.63,0.0,0.99145,1e-05,1.16724]
[1780154564873,59.89,73788.56,0.0,0.99151,1e-05,1.16095]
[1780154565880,59.89,73795.25,0.0,0.99156,1e-05,1.15491]
[1780154566887,59.89,73797.31,0.0,0.99157,1e-05,1.15305]
[1780154567981,59.89,73797.31,0.0,0.99157,1e-05,1.15305]
[1780154568223,59.89,73797.31,0.0,0.99157,1e-05,1.15305]
[1780154568313,59.89,73798.96,0.0,0.99158,1e-05,1.15157]
[1780154568488,59.89,73798.96,0.0,0.99158,1e-05,1.15157]
[1780154568725,59.89,73798.96,0.0,0.99158,1e-05,1.15157]
[1780154569908,59.89,73801.5,0.0,0.9916,1e-05,1.14929]
[1780154572929,59.9,73804.85,0.0,0.99162,1e-05,1.14703]
[1780154573936,59.9,73819.88,0.0,0.99174,1e-05,1.13363]
[1780154574942,59.9,73822.95,0.0,0.99176,1e-05,1.13091]
[1780154578971,59.9,73826.04,0.0,0.99178,1e-05,1.12817]
[1780154579978,59.9,73823.86,0.0,0.99177,1e-05,1.1301]
[1780154581992,59.9,73826.62,0.0,0.99179,1e-05,1.12766]
[1780154585459,59.9,73826.62,0.0,0.99179,1e-05,1.12766]
[1780154585472,59.9,73826.62,0.0,0.99179,1e-05,1.12766]
[1780154586031,59.9,73826.62,0.0,0.99179,1e-05,1.12766]
[1780154586221,59.9,73826.62,0.0,0.99179,1e-05,1.12766]
[1780154586323,59.9,73826.62,0.0,0.99178,1e-05,1.12807]
[1780154591056,59.92,73821.39,0.0,0.99173,1e-05,1.13471]
[1780154592150,59.92,73821.39,0.0,0.99173,1e-05,1.13471]
[1780154592222,59.92,73821.39,0.0,0.99173,1e-05,1.13471]
[1780154592247,59.92,73817.43,0.0,0.99169,1e-05,1.13863]
[1780154592849,59.92,73817.43,0.0,0.99169,1e-05,1.13863]
[1780154592892,59.92,73817.43,0.0,0.99169,1e-05,1.13863]
[1780154594077,59.93,73811.95,0.0,0.99165,1e-05,1.14428]
[1780154597846,59.94,73810.32,0.0,0.99163,1e-05,1.14686]
[1780154597976,59.94,73810.32,0.0,0.99163,1e-05,1.14686]
[1780154598105,59.95,73810.42,0.0,0.99162,1e-05,1.14714]
[1780154598665,59.95,73810.42,0.0,0.99162,1e-05,1.14714]
[1780154598721,59.95,73810.42,0.0,0.99162,1e-05,1.14714]
[1780154600119,59.95,73802.98,0.0,0.99156,1e-05,1.15456]
[1780154601126,59.96,73797.39,0.0,0.99151,1e-05,1.15996]
[1780154602069,59.96,73797.39,0.0,0.99151,1e-05,1.15996]
[1780154602224,59.96,73797.39,0.0,0.99151,1e-05,1.15996]
[1780154602323,59.96,73794.15,0.0,0.99149,1e-05,1.16324]
[1780154603851,59.96,73793.74,0.0,0.99148,1e-05,1.16396]
[1780154603970,59.96,73793.74,0.0,0.99148,1e-05,1.16396]
[1780154604147,59.97,73793.09,0.0,0.99147,1e-05,1.16489]
[1780154609182,59.98,73793.02,0.0,0.99146,1e-05,1.16666]
[1780154614217,60.0,73794.88,0.0,0.99147,1e-05,1.16511]
[1780154617140,60.0,73794.83,0.0,0.99146,1e-05,1.16584]
[1780154617228,60.0,73794.83,0.0,0.99146,1e-05,1.16584]
[1780154621781,60.02,73795.01,0.0,0.99145,1e-05,1.16738]
[1780154621979,60.02,73795.01,0.0,0.99145,1e-05,1.16738]
[1780154622287,60.02,73795.01,0.0,0.99145,1e-05,1.16738]
[1780154622322,60.02,73796.16,0.0,0.99146,1e-05,1.16668]
[1780154622477,60.02,73796.16,0.0,0.99146,1e-05,1.16668]
[1780154628315,60.04,73795.41,0.0,0.99143,1e-05,1.16941]
[1780154630256,60.04,73795.03,0.0,0.99143,1e-05,1.1701]
[1780154630329,60.05,73794.08,0.0,0.99142,1e-05,1.1713]
[1780154630480,60.05,73794.08,0.0,0.99142,1e-05,1.1713]
[1780154630867,60.05,73794.08,0.0,0.99142,1e-05,1.1713]
[1780154630972,60.05,73794.08,0.0,0.99142,1e-05,1.1713]
[1780154631336,60.05,73794.35,0.0,0.99142,1e-05,1.17105]
[1780154633350,60.05,73784.06,0.0,0.99134,1e-05,1.18044]
[1780154633728,60.05,73784.06,0.0,0.99134,1e-05,1.18044]
[1780154633971,60.05,73784.06,0.0,0.99134,1e-05,1.18044]
[1780154634092,60.05,73784.06,0.0,0.99134,1e-05,1.18044]
[1780154634224,60.05,73784.06,0.0,0.99134,1e-05,1.18044]
[1780154634357,60.05,73781.8,0.0,0.99132,1e-05,1.18251]
[1780154639392,60.06,73781.18,0.0,0.99131,1e-05,1.18434]
[1780154642413,60.07,73784.49,0.0,0.99132,1e-05,1.18225]
[1780154642502,60.07,73784.49,0.0,0.99132,1e-05,1.18225]
[1780154642723,60.07,73784.49,0.0,0.99132,1e-05,1.18225]
[1780154643230,60.07,73784.49,0.0,0.99132,1e-05,1.18225]
[1780154643420,60.07,73784.66,0.0,0.99132,1e-05,1.18241]
[1780154643476,60.07,73784.66,0.0,0.99132,1e-05,1.18241]
[1780154645434,60.08,73791.43,0.0,0.99137,1e-05,1.17685]
[1780154646440,60.08,73792.92,0.0,0.99138,1e-05,1.17581]
[1780154647603,60.08,73793.29,0.0,0.99138,1e-05,1.1758]
[1780154647720,60.08,73793.29,0.0,0.99138,1e-05,1.1758]
[1780154647947,60.08,73793.29,0.0,0.99138,1e-05,1.1758]
[1780154647973,60.08,73793.29,0.0,0.99138,1e-05,1.1758]
[1780154648455,60.08,73793.27,0.0,0.99138,1e-05,1.17615]
[1780154649462,60.09,73795.79,0.0,0.99139,1e-05,1.17418]
[1780154650469,60.09,73799.51,0.0,0.99142,1e-05,1.17112]
[1780154655009,60.1,73800.11,0.0,0.99142,1e-05,1.17124]
[1780154655220,60.1,73800.11,0.0,0.99142,1e-05,1.17124]
[1780154655279,60.1,73800.36,0.0,0.99142,1e-05,1.17134]
[1780154655498,60.1,73800.36,0.0,0.99142,1e-05,1.17134]
[1780154655722,60.1,73800.36,0.0,0.99142,1e-05,1.17134]
[1780154656511,60.1,73798.86,0.0,0.99141,1e-05,1.17271]
[1780154660915,60.1,73798.46,0.0,0.9914,1e-05,1.17307]
[1780154661342,60.1,73798.46,0.0,0.9914,1e-05,1.17307]
[1780154661478,60.1,73798.46,0.0,0.9914,1e-05,1.17307]
[1780154665574,60.1,73789.75,0.0,0.99134,1e-05,1.18102]
[1780154666629,60.1,73789.75,0.0,0.99134,1e-05,1.18102]
[1780154666723,60.1,73789.75,0.0,0.99134,1e-05,1.18102]
[1780154666730,60.1,73782.02,0.0,0.99128,1e-05,1.18811]
[1780154667588,60.1,73780.71,0.0,0.99127,1e-05,1.18931]
[1780154669602,60.1,73779.49,0.0,0.99125,1e-05,1.19073]
[1780154670884,60.1,73779.49,0.0,0.99125,1e-05,1.19073]
[1780154670973,60.1,73779.49,0.0,0.99125,1e-05,1.19073]
[1780154676654,60.12,73779.78,0.0,0.99125,1e-05,1.19064]
[1780154682700,60.12,73779.56,0.0,0.99125,1e-05,1.19143]
[1780154684716,60.13,73780.86,0.0,0.99125,1e-05,1.19082]
[1780154692772,60.15,73780.94,0.0,0.99124,1e-05,1.1925]
[1780154697807,60.15,73782.27,0.0,0.99125,1e-05,1.19128]
[1780154699763,60.15,73782.36,0.0,0.99125,1e-05,1.19119]
[1780154699970,60.15,73782.36,0.0,0.99125,1e-05,1.19119]
[1780154703148,60.15,73782.24,0.0,0.99124,1e-05,1.19218]
[1780154703220,60.15,73782.24,0.0,0.99124,1e-05,1.19218]
[1780154703250,60.16,73787.85,0.0,0.99128,1e-05,1.18761]
[1780154704856,60.16,73789.08,0.0,0.99128,1e-05,1.18708]
[1780154709550,60.17,73789.38,0.0,0.99128,1e-05,1.1877]
[1780154709722,60.17,73789.38,0.0,0.99128,1e-05,1.1877]
[1780154711905,60.18,73791.08,0.0,0.99128,1e-05,1.18733]
[1780154712912,60.19,73793.5,0.0,0.9913,1e-05,1.18542]
[1780154717947,60.2,73792.01,0.0,0.99127,1e-05,1.1883]
[1780154720718,60.21,73792.14,0.0,0.99127,1e-05,1.18879]
[1780154720972,60.21,73792.14,0.0,0.99127,1e-05,1.18879]
[1780154728020,60.22,73793.37,0.0,0.99126,1e-05,1.18977]
[1780154732048,60.23,73795.17,0.0,0.99128,1e-05,1.18683]
[1780154733055,60.23,73792.96,0.0,0.99126,1e-05,1.18916]
[1780154740104,60.25,73794.76,0.0,0.99126,1e-05,1.18963]
[1780154741905,60.25,73794.76,0.0,0.99126,1e-05,1.18963]
[1780154741969,60.25,73794.76,0.0,0.99126,1e-05,1.18963]
[1780154751182,60.28,73795.15,0.0,0.99124,1e-05,1.1926]
[1780154753196,60.29,73793.05,0.0,0.99121,1e-05,1.19513]
[1780154761256,60.31,73792.77,0.0,0.99119,1e-05,1.19775]
[1780154767298,60.32,73793.6,0.0,0.99118,1e-05,1.19873]
[1780154772333,60.34,73792.93,0.0,0.99117,1e-05,1.2008]
[1780154773194,60.34,73792.93,0.0,0.99117,1e-05,1.2008]
[1780154773219,60.34,73792.93,0.0,0.99117,1e-05,1.2008]
[1780154779383,60.35,73793.6,0.0,0.99115,1e-05,1.20219]
[1780154780547,60.35,73793.6,0.0,0.99115,1e-05,1.20219]
[1780154780722,60.36,73794.59,0.0,0.99116,1e-05,1.20156]
[1780154789453,60.38,73795.32,0.0,0.99114,1e-05,1.20346]
[1780154795495,60.4,73795.58,0.0,0.99114,1e-05,1.20329]
[1780154796639,60.4,73795.33,0.0,0.99114,1e-05,1.2038]
[1780154796722,60.4,73795.33,0.0,0.99114,1e-05,1.2038]
[1780154797509,60.4,73799.34,0.0,0.99117,1e-05,1.20038]
[1780154798517,60.4,73801.51,0.0,0.99118,1e-05,1.19866]
[1780154800529,60.41,73811.49,0.0,0.99126,1e-05,1.19007]
[1780154801537,60.41,73818.44,0.0,0.99131,1e-05,1.18402]
[1780154802543,60.41,73821.88,0.0,0.99133,1e-05,1.18119]
[1780154803165,60.41,73821.88,0.0,0.99133,1e-05,1.18119]
[1780154803223,60.41,73821.88,0.0,0.99133,1e-05,1.18119]
[1780154806576,60.43,73828.94,0.0,0.99138,1e-05,1.17603]
[1780154807074,60.43,73828.94,0.0,0.99138,1e-05,1.17603]
[1780154807583,60.43,73830.75,0.0,0.99139,1e-05,1.17471]
[1780154808472,60.43,73830.75,0.0,0.99139,1e-05,1.17471]
[1780154808590,60.43,73831.18,0.0,0.99139,1e-05,1.17465]
[1780154809954,60.43,73831.72,0.0,0.99139,1e-05,1.17448]
[1780154809971,60.43,73831.72,0.0,0.99139,1e-05,1.17448]
[1780154810473,60.43,73831.72,0.0,0.99139,1e-05,1.17448]
[1780154810602,60.44,73831.72,0.0,0.99139,1e-05,1.17481]
[1780154813625,60.45,73833.56,0.0,0.99139,1e-05,1.1741]
[1780154815673,60.45,73839.28,0.0,0.99143,1e-05,1.16958]
[1780154816658,60.46,73838.0,0.0,0.99142,1e-05,1.17106]
[1780154817992,60.46,73838.0,0.0,0.99142,1e-05,1.17106]
[1780154818475,60.46,73837.6,0.0,0.99141,1e-05,1.17208]
[1780154818720,60.46,73837.6,0.0,0.99141,1e-05,1.17208]
[1780154819138,60.46,73837.6,0.0,0.99141,1e-05,1.17208]
[1780154819221,60.46,73837.6,0.0,0.99141,1e-05,1.17208]
[1780154819348,60.46,73832.08,0.0,0.99137,1e-05,1.17707]
[1780154820686,60.46,73833.74,0.0,0.99138,1e-05,1.17588]
[1780154826310,60.58,73834.49,0.0,0.99128,1e-05,1.18744]
[1780154826471,60.58,73834.49,0.0,0.99128,1e-05,1.18744]
[1780154826533,60.63,73836.85,0.0,0.99125,1e-05,1.1911]
[1780154826728,60.63,73838.84,0.0,0.99127,1e-05,1.18928]
[1780154828290,60.63,73838.84,0.0,0.99127,1e-05,1.18928]
[1780154828478,60.68,73839.83,0.0,0.99123,1e-05,1.19407]
[1780154828742,60.68,73843.84,0.0,0.99126,1e-05,1.19041]
[1780154830470,60.68,73843.84,0.0,0.99126,1e-05,1.19041]
[1780154830533,60.73,73844.88,0.0,0.99122,1e-05,1.1951]
[1780154830929,60.73,73844.88,0.0,0.99122,1e-05,1.1951]
[1780154830971,60.73,73844.88,0.0,0.99122,1e-05,1.1951]
[1780154830986,60.74,73848.77,0.0,0.99125,1e-05,1.19184]
[1780154833777,60.74,73851.75,0.0,0.99127,1e-05,1.18969]
[1780154834784,60.74,73855.28,0.0,0.99129,1e-05,1.18677]
[1780154836551,60.74,73855.28,0.0,0.99129,1e-05,1.18677]
[1780154836721,60.75,73857.45,0.0,0.9913,1e-05,1.18538]
[1780154841021,60.81,73859.04,0.0,0.99126,1e-05,1.19001]
[1780154841221,60.81,73859.04,0.0,0.99126,1e-05,1.19001]
[1780154841289,60.81,73852.48,0.0,0.99121,1e-05,1.19656]
[1780154842840,60.81,73840.72,0.0,0.99111,1e-05,1.20762]
[1780154845592,60.82,73840.52,0.0,0.99111,1e-05,1.20807]
[1780154845640,60.86,73840.52,0.0,0.99107,1e-05,1.21303]
[1780154845724,60.86,73840.52,0.0,0.99107,1e-05,1.21303]
[1780154846610,60.86,73840.52,0.0,0.99107,1e-05,1.21303]
[1780154846716,60.86,73840.43,0.0,0.99107,1e-05,1.21311]
[1780154848883,60.87,73837.36,0.0,0.99104,1e-05,1.21668]
[1780154849991,60.87,73837.36,0.0,0.99104,1e-05,1.21668]
[1780154850226,60.87,73837.36,0.0,0.99104,1e-05,1.21668]
[1780154850325,60.91,73842.25,0.0,0.99104,1e-05,1.21681]
[1780154852512,60.91,73843.66,0.0,0.99105,1e-05,1.21551]
[1780154852582,60.91,73841.21,0.0,0.99104,1e-05,1.21662]
[1780154852720,60.91,73841.21,0.0,0.99104,1e-05,1.21662]
[1780154855317,60.92,73840.64,0.0,0.99103,1e-05,1.21761]
[1780154855471,60.92,73840.64,0.0,0.99103,1e-05,1.21761]
[1780154858590,60.92,73838.17,0.0,0.991,1e-05,1.22037]
[1780154858692,60.93,73846.89,0.0,0.99107,1e-05,1.21276]
[1780154858722,60.93,73846.89,0.0,0.99107,1e-05,1.21276]
[1780154858955,60.93,73852.76,0.0,0.99112,1e-05,1.20736]
[1780154859963,60.93,73853.12,0.0,0.99112,1e-05,1.20727]
[1780154861156,60.93,73853.12,0.0,0.99112,1e-05,1.20727]
[1780154861223,60.93,73853.12,0.0,0.99112,1e-05,1.20727]
[1780154861323,60.93,73852.93,0.0,0.99111,1e-05,1.20794]
[1780154864998,60.94,73857.3,0.0,0.99114,1e-05,1.20492]
[1780154869746,60.95,73855.45,0.0,0.99111,1e-05,1.20762]
[1780154869970,60.95,73855.45,0.0,0.99111,1e-05,1.20762]
[1780154870033,60.95,73851.13,0.0,0.99108,1e-05,1.2116]
[1780154871040,60.96,73847.37,0.0,0.99105,1e-05,1.21555]
[1780154873268,60.96,73847.27,0.0,0.99104,1e-05,1.21587]
[1780154873475,60.96,73847.27,0.0,0.99104,1e-05,1.21587]
[1780154873572,60.96,73845.47,0.0,0.99103,1e-05,1.21777]
[1780154879095,60.97,73843.27,0.0,0.991,1e-05,1.22116]
[1780154884130,60.98,73844.39,0.0,0.991,1e-05,1.22125]
[1780154889654,60.99,73844.79,0.0,0.99099,1e-05,1.22178]
[1780154892475,61.0,73843.72,0.0,0.99098,1e-05,1.22344]
[1780154898229,61.01,73844.63,0.0,0.99097,1e-05,1.22414]
[1780154900912,61.02,73844.56,0.0,0.99097,1e-05,1.22465]
[1780154900973,61.02,73844.56,0.0,0.99097,1e-05,1.22465]
[1780154901024,61.02,73844.56,0.0,0.99097,1e-05,1.22465]
[1780154901224,61.02,73844.56,0.0,0.99097,1e-05,1.22465]
[1780154901250,61.02,73844.52,0.0,0.99097,1e-05,1.2249]
[1780154906285,61.03,73842.74,0.0,0.99094,1e-05,1.22765]
[1780154910481,61.03,73841.21,0.0,0.99093,1e-05,1.22971]
[1780154910700,61.03,73841.21,0.0,0.99093,1e-05,1.22971]
[1780154910727,61.03,73841.21,0.0,0.99093,1e-05,1.22971]
[1780154910577,61.04,73839.14,0.0,0.99091,1e-05,1.23185]
[1780154916356,61.05,73839.29,0.0,0.99091,1e-05,1.23131]
[1780154920384,61.05,73842.19,0.0,0.99093,1e-05,1.22943]
[1780154921351,61.05,73842.19,0.0,0.99093,1e-05,1.22943]
[1780154921470,61.05,73842.19,0.0,0.99093,1e-05,1.22943]
[1780154921571,61.06,73842.15,0.0,0.99092,1e-05,1.22968]
[1780154921772,61.06,73842.15,0.0,0.99092,1e-05,1.22968]
[1780154921973,61.06,73842.15,0.0,0.99092,1e-05,1.22968]
[1780154931463,61.07,73841.07,0.0,0.9909,1e-05,1.23275]
[1780154936498,61.08,73839.73,0.0,0.99088,1e-05,1.235]
[1780154937305,61.08,73839.73,0.0,0.99088,1e-05,1.235]
[1780154937475,61.08,73839.73,0.0,0.99088,1e-05,1.235]
[1780154938317,61.09,73839.75,0.0,0.99088,1e-05,1.23518]
[1780154938476,61.09,73839.75,0.0,0.99088,1e-05,1.23518]
[1780154938572,61.09,73839.75,0.0,0.99088,1e-05,1.23537]
[1780154944554,61.1,73838.48,0.0,0.99086,1e-05,1.23771]
[1780154948006,61.1,73838.54,0.0,0.99085,1e-05,1.23804]
[1780154948222,61.1,73838.54,0.0,0.99085,1e-05,1.23804]
[1780154953618,61.11,73838.42,0.0,0.99084,1e-05,1.23949]
[1780154958653,61.12,73838.42,0.0,0.99083,1e-05,1.24043]
[1780154960522,61.12,73838.42,0.0,0.99083,1e-05,1.24043]
[1780154960672,61.12,73838.42,0.0,0.99083,1e-05,1.24043]
[1780154960726,61.12,73838.42,0.0,0.99083,1e-05,1.24043]
[1780154960774,61.13,73838.42,0.0,0.99083,1e-05,1.24081]
[1780154965702,61.13,73841.5,0.0,0.99085,1e-05,1.23887]
[1780154969391,61.14,73839.24,0.0,0.99082,1e-05,1.24156]
[1780154974765,61.15,73839.24,0.0,0.99083,1e-05,1.24104]
[1780154983782,61.15,73839.24,0.0,0.99083,1e-05,1.24104]
[1780154983912,61.16,73839.34,0.0,0.99081,1e-05,1.24244]
[1780154983976,61.16,73839.34,0.0,0.99081,1e-05,1.24244]
[1780154984008,61.16,73841.47,0.0,0.99083,1e-05,1.24064]
[1780154991923,61.17,73841.31,0.0,0.99082,1e-05,1.24154]
[1780154995123,61.18,73841.66,0.0,0.99082,1e-05,1.24232]
[1780154995231,61.18,73841.66,0.0,0.99082,1e-05,1.24232]
[1780154995471,61.18,73841.66,0.0,0.99082,1e-05,1.24232]
[1780154995570,61.18,73841.66,0.0,0.99081,1e-05,1.24269]
[1780155001954,61.19,73843.02,0.0,0.99081,1e-05,1.24251]
[1780155003480,61.19,73843.02,0.0,0.99081,1e-05,1.24251]
[1780155003611,61.19,73843.02,0.0,0.99081,1e-05,1.24251]
[1780155003724,61.19,73843.02,0.0,0.99081,1e-05,1.24251]
[1780155003813,61.2,73843.56,0.0,0.99081,1e-05,1.24237]
[1780155010010,61.21,73844.08,0.0,0.99081,1e-05,1.24298]
[1780155015617,61.21,73844.39,0.0,0.99081,1e-05,1.24341]
[1780155017940,61.22,73844.39,0.0,0.9908,1e-05,1.24378]
[1780155017974,61.22,73844.39,0.0,0.9908,1e-05,1.24378]
[1780155018078,61.22,73844.39,0.0,0.9908,1e-05,1.24378]
[1780155018226,61.22,73844.39,0.0,0.9908,1e-05,1.24378]
[1780155018323,61.22,73844.35,0.0,0.9908,1e-05,1.24435]
[1780155024111,61.23,73845.4,0.0,0.9908,1e-05,1.24426]
[1780155025488,61.23,73845.4,0.0,0.9908,1e-05,1.24426]
[1780155025588,61.23,73845.4,0.0,0.9908,1e-05,1.24426]
[1780155025728,61.23,73845.4,0.0,0.9908,1e-05,1.24426]
[1780155025824,61.23,73845.4,0.0,0.9908,1e-05,1.24461]
[1780155029379,61.24,73847.15,0.0,0.99081,1e-05,1.24333]
[1780155030335,61.24,73847.23,0.0,0.9908,1e-05,1.24362]
[1780155030478,61.24,73847.23,0.0,0.9908,1e-05,1.24362]
[1780155030556,61.24,73847.23,0.0,0.9908,1e-05,1.24362]
[1780155030722,61.24,73847.23,0.0,0.9908,1e-05,1.24362]
[1780155030822,61.24,73847.3,0.0,0.9908,1e-05,1.24373]
[1780155034185,61.25,73845.65,0.0,0.9908,1e-05,1.24417]
[1780155035192,61.25,73838.09,0.0,0.99074,1e-05,1.25145]
[1780155036176,61.25,73838.09,0.0,0.99074,1e-05,1.25145]
[1780155036224,61.25,73838.09,0.0,0.99074,1e-05,1.25145]
[1780155036272,61.25,73838.09,0.0,0.99074,1e-05,1.25145]
[1780155036473,61.25,73838.09,0.0,0.99074,1e-05,1.25145]
[1780155036491,61.25,73834.58,0.0,0.9907,1e-05,1.25511]
[1780155042241,61.26,73835.16,0.0,0.9907,1e-05,1.25552]
[1780155046202,61.26,73835.19,0.0,0.9907,1e-05,1.25596]
[1780155046226,61.26,73835.19,0.0,0.9907,1e-05,1.25596]
[1780155046345,61.26,73835.19,0.0,0.9907,1e-05,1.25596]
[1780155046474,61.26,73835.19,0.0,0.9907,1e-05,1.25596]
[1780155046572,61.27,73835.19,0.0,0.9907,1e-05,1.25612]
[1780155051313,61.27,73832.0,0.0,0.99066,1e-05,1.25991]
[1780155052545,61.27,73832.0,0.0,0.99066,1e-05,1.25991]
[1780155052726,61.27,73832.0,0.0,0.99066,1e-05,1.25991]
[1780155052739,61.27,73832.0,0.0,0.99066,1e-05,1.25991]
[1780155052822,61.27,73831.29,0.0,0.99066,1e-05,1.26074]
[1780155052971,61.27,73831.29,0.0,0.99066,1e-05,1.26074]
[1780155056348,61.28,73822.77,0.0,0.99058,1e-05,1.26942]
[1780155057352,61.28,73822.77,0.0,0.99058,1e-05,1.26942]
[1780155057355,61.28,73820.08,0.0,0.99056,1e-05,1.27212]
[1780155058113,61.28,73820.08,0.0,0.99056,1e-05,1.27212]
[1780155058225,61.28,73820.08,0.0,0.99056,1e-05,1.27212]
[1780155058408,61.28,73820.08,0.0,0.99056,1e-05,1.27212]
[1780155058471,61.28,73820.08,0.0,0.99056,1e-05,1.27212]
[1780155058544,61.29,73819.93,0.0,0.99055,1e-05,1.27353]
[1780155064408,61.3,73814.17,0.0,0.99049,1e-05,1.27979]
[1780155065415,61.31,73807.94,0.0,0.99043,1e-05,1.28691]
[1780155068436,61.31,73798.04,0.0,0.99034,1e-05,1.29677]
[1780155070450,61.31,73796.05,0.0,0.99033,1e-05,1.29879]
[1780155070477,61.31,73796.05,0.0,0.99033,1e-05,1.29879]
[1780155070496,61.31,73794.85,0.0,0.99032,1e-05,1.30003]
[1780155080520,61.32,73795.0,0.0,0.99031,1e-05,1.3007]
[1780155085555,61.32,73795.39,0.0,0.99031,1e-05,1.30075]
[1780155086789,61.32,73795.39,0.0,0.99031,1e-05,1.30075]
[1780155086970,61.32,73795.39,0.0,0.99031,1e-05,1.30083]
[1780155088108,61.32,73795.39,0.0,0.99031,1e-05,1.30083]
[1780155088223,61.32,73795.39,0.0,0.99031,1e-05,1.30083]
[1780155088261,61.33,73795.39,0.0,0.99031,1e-05,1.301]
[1780155091597,61.33,73793.38,0.0,0.9903,1e-05,1.3015]
[1780155097522,61.33,73793.74,0.0,0.9903,1e-05,1.30141]
[1780155097729,61.33,73793.74,0.0,0.9903,1e-05,1.30141]
[1780155101241,61.33,73794.11,0.0,0.9903,1e-05,1.30157]
[1780155101338,61.33,73794.11,0.0,0.9903,1e-05,1.30157]
[1780155101476,61.33,73794.11,0.0,0.9903,1e-05,1.30157]
[1780155101669,61.34,73794.71,0.0,0.99031,1e-05,1.30108]
[1780155104690,61.34,73797.7,0.0,0.99033,1e-05,1.29845]
[1780155109725,61.34,73797.73,0.0,0.99032,1e-05,1.29889]
[1780155114760,61.35,73795.63,0.0,0.9903,1e-05,1.3014]
[1780155117969,61.35,73793.59,0.0,0.99028,1e-05,1.30365]
[1780155118143,61.35,73793.59,0.0,0.99028,1e-05,1.30365]
[1780155118222,61.35,73793.59,0.0,0.99028,1e-05,1.30365]
[1780155118788,61.35,73793.47,0.0,0.99028,1e-05,1.30385]
[1780155121809,61.35,73788.72,0.0,0.99024,1e-05,1.30874]
[1780155122299,61.35,73788.72,0.0,0.99024,1e-05,1.30874]
[1780155122455,61.35,73788.72,0.0,0.99024,1e-05,1.30874]
[1780155122475,61.35,73788.72,0.0,0.99024,1e-05,1.30874]
[1780155122816,61.35,73786.62,0.0,0.99022,1e-05,1.31087]
[1780155127851,61.36,73787.92,0.0,0.99023,1e-05,1.30997]
[1780155132886,61.36,73786.81,0.0,0.99022,1e-05,1.31142]
[1780155134900,61.36,73780.78,0.0,0.99016,1e-05,1.31746]
[1780155135906,61.36,73778.25,0.0,0.99014,1e-05,1.32001]
[1780155138876,61.36,73777.6,0.0,0.99013,1e-05,1.32076]
[1780155138928,61.36,73776.37,0.0,0.99012,1e-05,1.32202]
[1780155138975,61.36,73776.37,0.0,0.99012,1e-05,1.32202]
[1780155139006,61.36,73776.37,0.0,0.99012,1e-05,1.32202]
[1780155139223,61.36,73776.37,0.0,0.99012,1e-05,1.32202]
[1780155139935,61.36,73775.22,0.0,0.99011,1e-05,1.3232]
[1780155144970,61.36,73775.33,0.0,0.99011,1e-05,1.32333]
[1780155150735,61.37,73776.11,0.0,0.99012,1e-05,1.32275]
[1780155150846,61.37,73776.11,0.0,0.99012,1e-05,1.32275]
[1780155150974,61.37,73776.11,0.0,0.99012,1e-05,1.32275]
[1780155150943,61.37,73776.11,0.0,0.99012,1e-05,1.32284]
[1780155151291,61.37,73776.11,0.0,0.99012,1e-05,1.32284]
[1780155151337,61.37,73776.03,0.0,0.99013,1e-05,1.32124]
[1780155153027,61.37,73779.28,0.0,0.99016,1e-05,1.3181]
[1780155155724,61.37,73779.36,0.0,0.99016,1e-05,1.31807]
[1780155155971,61.37,73779.36,0.0,0.99016,1e-05,1.31807]
[1780155159035,61.37,73779.78,0.0,0.99016,1e-05,1.31788]
[1780155159220,61.37,73779.78,0.0,0.99016,1e-05,1.31788]
[1780155159311,61.37,73778.78,0.0,0.99015,1e-05,1.31897]
[1780155165113,61.37,73778.63,0.0,0.99014,1e-05,1.31936]
[1780155166262,61.37,73778.63,0.0,0.99014,1e-05,1.31936]
[1780155166477,61.37,73778.63,0.0,0.99014,1e-05,1.31936]
[1780155172162,61.38,73777.09,0.0,0.99013,1e-05,1.32119]
[1780155175309,61.38,73776.44,0.0,0.99012,1e-05,1.32192]
[1780155175472,61.38,73776.44,0.0,0.99012,1e-05,1.32192]
[1780155175502,61.38,73776.44,0.0,0.99012,1e-05,1.32192]
[1780155175725,61.38,73776.44,0.0,0.99012,1e-05,1.32192]
[1780155175758,61.38,73777.13,0.0,0.99013,1e-05,1.32132]
[1780155177197,61.38,73780.0,0.0,0.99015,1e-05,1.31855]
[1780155179211,61.38,73783.99,0.0,0.99018,1e-05,1.31472]
[1780155180224,61.38,73783.99,0.0,0.99018,1e-05,1.31472]
[1780155180950,61.38,73783.99,0.0,0.99018,1e-05,1.31472]
[1780155180970,61.38,73783.99,0.0,0.99018,1e-05,1.31472]
[1780155181007,61.38,73785.87,0.0,0.9902,1e-05,1.31299]
[1780155186040,61.38,73786.51,0.0,0.9902,1e-05,1.31259]
[1780155191295,61.38,73786.82,0.0,0.9902,1e-05,1.31262]
[1780155193459,61.38,73786.81,0.0,0.9902,1e-05,1.31269]
[1780155193471,61.38,73786.81,0.0,0.9902,1e-05,1.31269]
[1780155199353,61.39,73787.0,0.0,0.9902,1e-05,1.31294]
[1780155203379,61.39,73784.73,0.0,0.99018,1e-05,1.31537]
[1780155208827,61.39,73784.77,0.0,0.99018,1e-05,1.31553]
[1780155208881,61.39,73784.77,0.0,0.99018,1e-05,1.31553]
[1780155208972,61.39,73784.77,0.0,0.99018,1e-05,1.31553]
[1780155209037,61.39,73784.6,0.0,0.99018,1e-05,1.31575]
[1780155212442,61.39,73782.97,0.0,0.99017,1e-05,1.31583]
[1780155214455,61.39,73781.0,0.0,0.99016,1e-05,1.31785]
[1780155215920,61.39,73781.0,0.0,0.99016,1e-05,1.31785]
[1780155215970,61.39,73781.0,0.0,0.99016,1e-05,1.31785]
[1780155216043,61.39,73781.0,0.0,0.99016,1e-05,1.31785]
[1780155216017,61.4,73781.1,0.0,0.99016,1e-05,1.3178]
[1780155216221,61.4,73781.1,0.0,0.99016,1e-05,1.3178]
[1780155218687,61.4,73783.28,0.0,0.99017,1e-05,1.31575]
[1780155224526,61.4,73784.13,0.0,0.99018,1e-05,1.31527]
[1780155229561,61.4,73784.74,0.0,0.99018,1e-05,1.31493]
[1780155230213,61.4,73784.74,0.0,0.99018,1e-05,1.31493]
[1780155230222,61.4,73784.74,0.0,0.99018,1e-05,1.31493]
[1780155230339,61.4,73784.74,0.0,0.99018,1e-05,1.31493]
[1780155230473,61.4,73784.74,0.0,0.99018,1e-05,1.31493]
[1780155230567,61.4,73785.05,0.0,0.99018,1e-05,1.31468]
[1780155236610,61.4,73785.31,0.0,0.99018,1e-05,1.31474]
[1780155241658,61.41,73784.91,0.0,0.99018,1e-05,1.31539]
[1780155248707,61.41,73784.82,0.0,0.99017,1e-05,1.31584]
[1780155252734,61.41,73792.65,0.0,0.99024,1e-05,1.3084]
[1780155253136,61.41,73792.65,0.0,0.99024,1e-05,1.3084]
[1780155253225,61.41,73792.65,0.0,0.99024,1e-05,1.3084]
[1780155253742,61.41,73807.69,0.0,0.99036,1e-05,1.29387]
[1780155254749,61.41,73812.26,0.0,0.9904,1e-05,1.28955]
[1780155255717,61.41,73812.26,0.0,0.9904,1e-05,1.28955]
[1780155255972,61.41,73812.26,0.0,0.9904,1e-05,1.28955]
[1780155256071,61.41,73814.27,0.0,0.99042,1e-05,1.28772]
[1780155259784,61.42,73815.94,0.0,0.99043,1e-05,1.28652]
[1780155260470,61.42,73815.94,0.0,0.99043,1e-05,1.28652]
[1780155265826,61.42,73816.73,0.0,0.99043,1e-05,1.28639]
[1780155270861,61.43,73818.43,0.0,0.99044,1e-05,1.28528]
[1780155273613,61.43,73818.71,0.0,0.99045,1e-05,1.28353]
[1780155273720,61.43,73818.71,0.0,0.99045,1e-05,1.28353]
[1780155274053,61.43,73818.71,0.0,0.99045,1e-05,1.28353]
[1780155274056,61.43,73818.99,0.0,0.99045,1e-05,1.28337]
[1780155274220,61.43,73818.99,0.0,0.99045,1e-05,1.28337]
[1780155274889,61.43,73819.6,0.0,0.99046,1e-05,1.2829]
[1780155278034,61.43,73819.47,0.0,0.99045,1e-05,1.28324]
[1780155278072,61.43,73811.56,0.0,0.99039,1e-05,1.29095]
[1780155278221,61.43,73811.56,0.0,0.99039,1e-05,1.29095]
[1780155279044,61.44,73813.63,0.0,0.9904,1e-05,1.28905]
[1780155283295,61.44,73812.32,0.0,0.99039,1e-05,1.2907]
[1780155283316,61.44,73812.32,0.0,0.99039,1e-05,1.2907]
[1780155283914,61.44,73812.32,0.0,0.99039,1e-05,1.2907]
[1780155283969,61.44,73812.32,0.0,0.99039,1e-05,1.2907]
[1780155284070,61.44,73812.44,0.0,0.99039,1e-05,1.29067]
[1780155286973,61.44,73813.91,0.0,0.9904,1e-05,1.28954]
[1780155289994,61.44,73813.86,0.0,0.9904,1e-05,1.28968]
[1780155290071,61.44,73814.7,0.0,0.9904,1e-05,1.28906]
[1780155290222,61.44,73814.7,0.0,0.9904,1e-05,1.28906]
[1780155290367,61.44,73814.7,0.0,0.9904,1e-05,1.28906]
[1780155290475,61.44,73814.7,0.0,0.9904,1e-05,1.28906]
[1780155291001,61.45,73815.35,0.0,0.99041,1e-05,1.28853]
[1780155293015,61.45,73817.32,0.0,0.99042,1e-05,1.28683]
[1780155298049,61.45,73817.68,0.0,0.99042,1e-05,1.28697]
[1780155304092,61.46,73817.64,0.0,0.99042,1e-05,1.28758]
[1780155304307,61.46,73817.64,0.0,0.99042,1e-05,1.28758]
[1780155304469,61.46,73817.64,0.0,0.99042,1e-05,1.28758]
[1780155304837,61.46,73817.64,0.0,0.99042,1e-05,1.28758]
[1780155304970,61.46,73817.64,0.0,0.99042,1e-05,1.28758]
[1780155305099,61.46,73817.61,0.0,0.99042,1e-05,1.2877]
[1780155312148,61.46,73817.57,0.0,0.99041,1e-05,1.28839]
[1780155318768,61.46,73817.61,0.0,0.99041,1e-05,1.28854]
[1780155319264,61.47,73817.61,0.0,0.9904,1e-05,1.28899]
[1780155319472,61.47,73817.61,0.0,0.9904,1e-05,1.28899]
[1780155319572,61.47,73815.5,0.0,0.99039,1e-05,1.2911]
[1780155326246,61.47,73815.46,0.0,0.99038,1e-05,1.29164]
[1780155338451,61.48,73815.5,0.0,0.99038,1e-05,1.29201]
[1780155338471,61.48,73815.5,0.0,0.99038,1e-05,1.29201]
[1780155344029,61.48,73815.5,0.0,0.99039,1e-05,1.29095]
[1780155349407,61.49,73815.71,0.0,0.99038,1e-05,1.29157]
[1780155354442,61.49,73815.57,0.0,0.99038,1e-05,1.29211]
[1780155357464,61.5,73817.72,0.0,0.99039,1e-05,1.29028]
[1780155360684,61.5,73817.72,0.0,0.99039,1e-05,1.29028]
[1780155360722,61.5,73817.72,0.0,0.99039,1e-05,1.29028]
[1780155370800,61.5,73817.75,0.0,0.99039,1e-05,1.29057]
[1780155370970,61.5,73817.75,0.0,0.99039,1e-05,1.29057]
[1780155371562,61.51,73822.14,0.0,0.99042,1e-05,1.28725]
[1780155372570,61.51,73826.42,0.0,0.99045,1e-05,1.28323]
[1780155377604,61.51,73826.38,0.0,0.99045,1e-05,1.28373]
[1780155384654,61.52,73816.44,0.0,0.99036,1e-05,1.29394]
[1780155385665,61.52,73816.44,0.0,0.99036,1e-05,1.29394]
[1780155385766,61.52,73815.99,0.0,0.99036,1e-05,1.29445]
[1780155386476,61.52,73815.99,0.0,0.99036,1e-05,1.29445]
[1780155388682,61.52,73813.34,0.0,0.99033,1e-05,1.29723]
[1780155393734,61.52,73805.49,0.0,0.99028,1e-05,1.3034]
[1780155394741,61.52,73796.49,0.0,0.9902,1e-05,1.31228]
[1780155396008,61.52,73796.49,0.0,0.9902,1e-05,1.31228]
[1780155396072,61.52,73792.62,0.0,0.99016,1e-05,1.31611]
[1780155397470,61.52,73792.75,0.0,0.99017,1e-05,1.31602]
[1780155397762,61.52,73792.66,0.0,0.99016,1e-05,1.31614]
[1780155400783,61.53,73793.96,0.0,0.99017,1e-05,1.31499]
[1780155401790,61.53,73800.0,0.0,0.99023,1e-05,1.30914]
[1780155402797,61.53,73801.63,0.0,0.99024,1e-05,1.3076]
[1780155403804,61.53,73806.07,0.0,0.99028,1e-05,1.30335]
[1780155404811,61.53,73807.61,0.0,0.99029,1e-05,1.30192]
[1780155405480,61.53,73807.61,0.0,0.99029,1e-05,1.30192]
[1780155405533,61.53,73807.61,0.0,0.99029,1e-05,1.30192]
[1780155412868,61.53,73806.16,0.0,0.99027,1e-05,1.30385]
[1780155415472,61.53,73805.54,0.0,0.99027,1e-05,1.30459]
[1780155415924,61.53,73805.54,0.0,0.99026,1e-05,1.30465]
[1780155417471,61.53,73805.47,0.0,0.99026,1e-05,1.30478]
[1780155417902,61.54,73807.59,0.0,0.99028,1e-05,1.30279]
[1780155424953,61.54,73807.99,0.0,0.99028,1e-05,1.30288]
[1780155429989,61.54,73808.44,0.0,0.99028,1e-05,1.30278]
[1780155436031,61.53,73807.94,0.0,0.99029,1e-05,1.30135]
[1780155441066,61.52,73807.45,0.0,0.99029,1e-05,1.30143]
[1780155447108,61.51,73809.85,0.0,0.99032,1e-05,1.29802]
[1780155448115,61.51,73817.55,0.0,0.99039,1e-05,1.28992]
[1780155451136,61.5,73816.03,0.0,0.9904,1e-05,1.28842]
[1780155456171,61.47,73815.81,0.0,0.99042,1e-05,1.28602]
[1780155461208,61.44,73815.22,0.0,0.99045,1e-05,1.28321]
[1780155467250,61.41,73815.28,0.0,0.99048,1e-05,1.2791]
[1780155472285,61.38,73815.55,0.0,0.99051,1e-05,1.27547]
[1780155477320,61.35,73814.39,0.0,0.99053,1e-05,1.27322]
[1780155482355,61.32,73814.57,0.0,0.99056,1e-05,1.26968]
[1780155488397,61.28,73814.78,0.0,0.9906,1e-05,1.26545]
[1780155493432,61.25,73812.83,0.0,0.99061,1e-05,1.26395]
[1780155502497,61.2,73812.92,0.0,0.99066,1e-05,1.25866]
[1780155503503,61.2,73801.1,0.0,0.99056,1e-05,1.26924]
[1780155505517,61.19,73798.72,0.0,0.99056,1e-05,1.27018]
[1780155507531,61.18,73801.55,0.0,0.99058,1e-05,1.26693]
[1780155512566,61.18,73802.23,0.0,0.9906,1e-05,1.26449]
[1780155518608,61.19,73802.24,0.0,0.99059,1e-05,1.26534]
[1780155523643,61.19,73801.79,0.0,0.99058,1e-05,1.26648]
[1780155524650,61.2,73797.56,0.0,0.99055,1e-05,1.27066]
[1780155529685,61.2,73797.11,0.0,0.99054,1e-05,1.2719]
[1780155530692,61.2,73790.42,0.0,0.99048,1e-05,1.27831]
[1780155531699,61.2,73787.18,0.0,0.99045,1e-05,1.28168]
[1780155535312,61.21,73784.8,0.0,0.99043,1e-05,1.2842]
[1780155535317,61.21,73779.77,0.0,0.99039,1e-05,1.28916]
[1780155535473,61.21,73779.77,0.0,0.99039,1e-05,1.28916]
[1780155535727,61.21,73779.7,0.0,0.99039,1e-05,1.28933]
[1780155541769,61.21,73779.51,0.0,0.99038,1e-05,1.2901]
[1780155548818,61.22,73779.72,0.0,0.99038,1e-05,1.29056]
[1780155550203,61.22,73779.72,0.0,0.99038,1e-05,1.29056]
[1780155551473,61.22,73779.72,0.0,0.99038,1e-05,1.29074]
[1780155552220,61.22,73779.72,0.0,0.99037,1e-05,1.29083]
[1780155553471,61.22,73780.12,0.0,0.99038,1e-05,1.29054]
[1780155559900,61.23,73780.91,0.0,0.99038,1e-05,1.2904]
[1780155561041,61.23,73780.91,0.0,0.99038,1e-05,1.2904]
[1780155561222,61.23,73780.91,0.0,0.99038,1e-05,1.2904]
[1780155565940,61.23,73783.07,0.0,0.99039,1e-05,1.28885]
[1780155571982,61.24,73782.96,0.0,0.9904,1e-05,1.2878]
[1780155576492,61.24,73783.01,0.0,0.9904,1e-05,1.28811]
[1780155577235,61.24,73786.93,0.0,0.99043,1e-05,1.28442]
[1780155581473,61.25,73786.54,0.0,0.99042,1e-05,1.28518]
[1780155581723,61.25,73786.54,0.0,0.99042,1e-05,1.28518]
[1780155584067,61.25,73784.78,0.0,0.9904,1e-05,1.28716]
[1780155585074,61.25,73781.98,0.0,0.99038,1e-05,1.28996]
[1780155586080,61.25,73780.72,0.0,0.99037,1e-05,1.29127]
[1780155591115,61.25,73781.08,0.0,0.99037,1e-05,1.29134]
[1780155591453,61.25,73781.08,0.0,0.99037,1e-05,1.29134]
[1780155591476,61.25,73781.08,0.0,0.99037,1e-05,1.29134]
[1780155597158,61.26,73776.32,0.0,0.99032,1e-05,1.29646]
[1780155598165,61.26,73774.43,0.0,0.99031,1e-05,1.29837]
[1780155599172,61.26,73771.74,0.0,0.99028,1e-05,1.30106]
[1780155602613,61.26,73771.73,0.0,0.99028,1e-05,1.30127]
[1780155602720,61.26,73771.73,0.0,0.99028,1e-05,1.30127]
[1780155606227,61.26,73776.87,0.0,0.99032,1e-05,1.29653]
[1780155608241,61.26,73778.15,0.0,0.99033,1e-05,1.29544]
[1780155611167,61.27,73777.49,0.0,0.99033,1e-05,1.29623]
[1780155611219,61.27,73777.49,0.0,0.99033,1e-05,1.29623]
[1780155617249,61.27,73777.15,0.0,0.99032,1e-05,1.29691]
[1780155624357,61.27,73777.78,0.0,0.99032,1e-05,1.29694]
[1780155629392,61.28,73777.87,0.0,0.99032,1e-05,1.2972]
[1780155629629,61.28,73777.87,0.0,0.99032,1e-05,1.2972]
[1780155629722,61.28,73777.87,0.0,0.99032,1e-05,1.2972]
[1780155632413,61.28,73776.3,0.0,0.99031,1e-05,1.29722]
[1780155637448,61.28,73775.19,0.0,0.9903,1e-05,1.29863]
[1780155637985,61.28,73775.19,0.0,0.9903,1e-05,1.29863]
[1780155638222,61.28,73775.19,0.0,0.9903,1e-05,1.29863]
[1780155643490,61.29,73774.15,0.0,0.99029,1e-05,1.30004]
[1780155648606,61.29,73773.71,0.0,0.99028,1e-05,1.30072]
[1780155648724,61.29,73773.71,0.0,0.99028,1e-05,1.30072]
[1780155651548,61.29,73772.01,0.0,0.99027,1e-05,1.30264]
[1780155653562,61.29,73770.49,0.0,0.99025,1e-05,1.30424]
[1780155656762,61.29,73769.87,0.0,0.99025,1e-05,1.30496]
[1780155656972,61.29,73769.87,0.0,0.99025,1e-05,1.30496]
[1780155662625,61.3,73769.41,0.0,0.99024,1e-05,1.30581]
[1780155666336,61.3,73769.75,0.0,0.99024,1e-05,1.30554]
[1780155666477,61.3,73769.75,0.0,0.99024,1e-05,1.30554]
[1780155671688,61.3,73769.38,0.0,0.99024,1e-05,1.30638]
[1780155674927,61.3,73768.49,0.0,0.99023,1e-05,1.30737]
[1780155674970,61.3,73768.49,0.0,0.99023,1e-05,1.30737]
[1780155681008,61.3,73767.15,0.0,0.99021,1e-05,1.30902]
[1780155681222,61.3,73767.15,0.0,0.99021,1e-05,1.30902]
[1780155682765,61.31,73765.06,0.0,0.99019,1e-05,1.31123]
[1780155687800,61.31,73766.94,0.0,0.99021,1e-05,1.30964]
[1780155690024,61.31,73768.09,0.0,0.99022,1e-05,1.30857]
[1780155690224,61.31,73768.09,0.0,0.99022,1e-05,1.30857]
[1780155692835,61.31,73762.64,0.0,0.99018,1e-05,1.3124]
[1780155693842,61.31,73760.5,0.0,0.99016,1e-05,1.31456]
[1780155696494,61.31,73759.82,0.0,0.99015,1e-05,1.31531]
[1780155696722,61.31,73760.18,0.0,0.99016,1e-05,1.31496]
[1780155700891,61.31,73762.47,0.0,0.99018,1e-05,1.31297]
[1780155702905,61.31,73757.13,0.0,0.99013,1e-05,1.31832]
[1780155703912,61.32,73755.71,0.0,0.99012,1e-05,1.31975]
[1780155706458,61.32,73755.4,0.0,0.99011,1e-05,1.32042]
[1780155706474,61.32,73755.4,0.0,0.99011,1e-05,1.32042]
[1780155709105,61.32,73754.15,0.0,0.99009,1e-05,1.32236]
[1780155709220,61.32,73754.15,0.0,0.99009,1e-05,1.32236]
[1780155709276,61.32,73754.08,0.0,0.99009,1e-05,1.32246]
[1780155712975,61.33,73752.46,0.0,0.99007,1e-05,1.3247]
[1780155713982,61.33,73750.64,0.0,0.99006,1e-05,1.32675]
[1780155715995,61.34,73747.07,0.0,0.99002,1e-05,1.3307]
[1780155717009,61.34,73744.87,0.0,0.99,1e-05,1.33303]
[1780155718014,61.34,73739.7,0.0,0.98996,1e-05,1.33818]
[1780155719021,61.34,73744.8,0.0,0.99,1e-05,1.33311]
[1780155720028,61.34,73754.64,0.0,0.99008,1e-05,1.32349]
[1780155721038,61.34,73759.11,0.0,0.99012,1e-05,1.31911]
[1780155722046,61.34,73757.82,0.0,0.99011,1e-05,1.32042]
[1780155723053,61.34,73759.24,0.0,0.99012,1e-05,1.31906]
[1780155724527,61.34,73759.24,0.0,0.99012,1e-05,1.31906]
[1780155724720,61.34,73759.23,0.0,0.99012,1e-05,1.3191]
[1780155726074,61.34,73760.49,0.0,0.99013,1e-05,1.31794]
[1780155727081,61.34,73761.78,0.0,0.99014,1e-05,1.31671]
[1780155728088,61.34,73765.15,0.0,0.99017,1e-05,1.31344]
[1780155729095,61.34,73770.14,0.0,0.99021,1e-05,1.3086]
[1780155734129,61.34,73767.67,0.0,0.99019,1e-05,1.3113]
[1780155735489,61.34,73767.67,0.0,0.99019,1e-05,1.3113]
[1780155735518,61.34,73766.5,0.0,0.99018,1e-05,1.3125]
[1780155736180,61.34,73766.5,0.0,0.99018,1e-05,1.3125]
[1780155736220,61.34,73766.5,0.0,0.99018,1e-05,1.3125]
[1780155739165,61.35,73763.39,0.0,0.99015,1e-05,1.31575]
[1780155744200,61.35,73764.81,0.0,0.99016,1e-05,1.31458]
[1780155747867,61.35,73762.96,0.0,0.99015,1e-05,1.31652]
[1780155747971,61.35,73762.96,0.0,0.99015,1e-05,1.31652]
[1780155749192,61.35,73763.12,0.0,0.99015,1e-05,1.31641]
[1780155749222,61.35,73763.12,0.0,0.99015,1e-05,1.31641]
[1780155749235,61.35,73763.09,0.0,0.99015,1e-05,1.31648]
[1780155751249,61.35,73761.7,0.0,0.99015,1e-05,1.3162]
[1780155752933,61.35,73762.13,0.0,0.99015,1e-05,1.31582]
[1780155752973,61.35,73762.13,0.0,0.99015,1e-05,1.31582]
[1780155758298,61.35,73758.62,0.0,0.99012,1e-05,1.31952]
[1780155761267,61.35,73757.65,0.0,0.99011,1e-05,1.32055]
[1780155761483,61.35,73757.65,0.0,0.99011,1e-05,1.32055]
[1780155764890,61.35,73755.53,0.0,0.99009,1e-05,1.32277]
[1780155764972,61.35,73755.53,0.0,0.99009,1e-05,1.32277]
[1780155765347,61.36,73755.65,0.0,0.99009,1e-05,1.32269]
[1780155770382,61.36,73755.3,0.0,0.99008,1e-05,1.3232]
[1780155771992,61.36,73755.11,0.0,0.99008,1e-05,1.32342]
[1780155772221,61.36,73755.11,0.0,0.99008,1e-05,1.32342]
[1780155777431,61.36,73754.06,0.0,0.99007,1e-05,1.32464]
[1780155782466,61.36,73754.08,0.0,0.99007,1e-05,1.32476]
[1780155786321,61.36,73756.64,0.0,0.99009,1e-05,1.32232]
[1780155786472,61.36,73756.64,0.0,0.99009,1e-05,1.32232]
[1780155787923,61.36,73757.3,0.0,0.9901,1e-05,1.32174]
[1780155787970,61.36,73757.3,0.0,0.9901,1e-05,1.32174]
[1780155788507,61.36,73757.32,0.0,0.9901,1e-05,1.32175]
[1780155793543,61.36,73757.08,0.0,0.99009,1e-05,1.32216]
[1780155798585,61.36,73763.84,0.0,0.99015,1e-05,1.31568]
[1780155799580,61.36,73763.84,0.0,0.99015,1e-05,1.31568]
[1780155799725,61.36,73765.82,0.0,0.99017,1e-05,1.31379]
[1780155802614,61.37,73768.97,0.0,0.99019,1e-05,1.31085]
[1780155805161,61.37,73769.49,0.0,0.9902,1e-05,1.31045]
[1780155805224,61.37,73769.49,0.0,0.9902,1e-05,1.31045]
[1780155805636,61.37,73769.68,0.0,0.9902,1e-05,1.31032]
[1780155811678,61.37,73769.53,0.0,0.99021,1e-05,1.30906]
[1780155815706,61.37,73766.83,0.0,0.99018,1e-05,1.3119]
[1780155817720,61.37,73763.73,0.0,0.99015,1e-05,1.31503]
[1780155819379,61.37,73763.73,0.0,0.99015,1e-05,1.31503]
[1780155819474,61.37,73763.73,0.0,0.99015,1e-05,1.31503]
[1780155825776,61.38,73759.81,0.0,0.99012,1e-05,1.31919]
[1780155828586,61.38,73759.88,0.0,0.99012,1e-05,1.31916]
[1780155828725,61.38,73759.92,0.0,0.99012,1e-05,1.31915]
[1780155830189,61.38,73760.51,0.0,0.99012,1e-05,1.31861]
[1780155830224,61.38,73760.51,0.0,0.99012,1e-05,1.31861]
[1780155830233,61.38,73760.51,0.0,0.99012,1e-05,1.31868]
[1780155835846,61.38,73763.09,0.0,0.99014,1e-05,1.31633]
[1780155840889,61.38,73764.6,0.0,0.99015,1e-05,1.31502]
[1780155840977,61.38,73764.6,0.0,0.99015,1e-05,1.31502]
[1780155846132,61.38,73764.82,0.0,0.99015,1e-05,1.31501]
[1780155846222,61.38,73764.82,0.0,0.99015,1e-05,1.31501]
[1780155846229,61.38,73764.82,0.0,0.99015,1e-05,1.3151]
[1780155849797,61.38,73766.76,0.0,0.99017,1e-05,1.31329]
[1780155849973,61.38,73766.76,0.0,0.99017,1e-05,1.31329]
[1780155855986,61.39,73763.74,0.0,0.99014,1e-05,1.31657]
[1780155861029,61.39,73763.71,0.0,0.99014,1e-05,1.3168]
[1780155862214,61.39,73763.71,0.0,0.99014,1e-05,1.3168]
[1780155862221,61.39,73763.71,0.0,0.99014,1e-05,1.3168]
[1780155863781,61.39,73763.68,0.0,0.99014,1e-05,1.31691]
[1780155863971,61.39,73763.68,0.0,0.99014,1e-05,1.31691]
[1780155864049,61.39,73763.64,0.0,0.99014,1e-05,1.31703]
[1780155869084,61.39,73764.25,0.0,0.99014,1e-05,1.31663]
[1780155874119,61.39,73764.93,0.0,0.99016,1e-05,1.31445]
[1780155880161,61.4,73764.71,0.0,0.99015,1e-05,1.31494]
[1780155881707,61.4,73764.71,0.0,0.99015,1e-05,1.31494]
[1780155881722,61.4,73764.71,0.0,0.99015,1e-05,1.31494]
[1780155889588,61.4,73761.58,0.0,0.99012,1e-05,1.31836]
[1780155889684,61.4,73761.58,0.0,0.99012,1e-05,1.31836]
[1780155891289,61.4,73762.32,0.0,0.99013,1e-05,1.31771]
[1780155891477,61.4,73762.32,0.0,0.99013,1e-05,1.31771]
[1780155891499,61.4,73762.39,0.0,0.99013,1e-05,1.31768]
[1780155897282,61.4,73762.92,0.0,0.99013,1e-05,1.31741]
[1780155899296,61.4,73769.49,0.0,0.99019,1e-05,1.31106]
[1780155900690,61.4,73769.49,0.0,0.99019,1e-05,1.31106]
[1780155900721,61.4,73769.49,0.0,0.99019,1e-05,1.31106]
[1780155905338,61.41,73773.32,0.0,0.99022,1e-05,1.30767]
[1780155911380,61.41,73773.04,0.0,0.99021,1e-05,1.30829]
[1780155914166,61.41,73772.97,0.0,0.99021,1e-05,1.30848]
[1780155914220,61.41,73772.97,0.0,0.99021,1e-05,1.30848]
[1780155916067,61.41,73773.09,0.0,0.99021,1e-05,1.30848]
[1780155916222,61.41,73773.09,0.0,0.99021,1e-05,1.30848]
[1780155916232,61.41,73773.09,0.0,0.99021,1e-05,1.30853]
[1780155922461,61.41,73773.21,0.0,0.99021,1e-05,1.30875]
[1780155924252,61.41,73774.11,0.0,0.99021,1e-05,1.30793]
[1780155924470,61.41,73774.11,0.0,0.99021,1e-05,1.30793]
[1780155927492,61.42,73779.89,0.0,0.99026,1e-05,1.30254]
[1780155928498,61.42,73788.5,0.0,0.99033,1e-05,1.29425]
[1780155929506,61.42,73792.26,0.0,0.99036,1e-05,1.29069]
[1780155930208,61.42,73792.26,0.0,0.99036,1e-05,1.29069]
[1780155930221,61.42,73792.26,0.0,0.99036,1e-05,1.29069]
[1780155932423,61.42,73794.68,0.0,0.99039,1e-05,1.28683]
[1780155932475,61.42,73794.68,0.0,0.99039,1e-05,1.28683]
[1780155932526,61.42,73794.62,0.0,0.99039,1e-05,1.28698]
[1780155937562,61.42,73794.86,0.0,0.99039,1e-05,1.28721]
[1780155940583,61.43,73798.6,0.0,0.99042,1e-05,1.28388]
[1780155942846,61.43,73797.57,0.0,0.99041,1e-05,1.28506]
[1780155942970,61.43,73797.57,0.0,0.99041,1e-05,1.28506]
[1780155945618,61.43,73802.87,0.0,0.99045,1e-05,1.28025]
[1780155947799,61.43,73803.79,0.0,0.99046,1e-05,1.27947]
[1780155947973,61.43,73805.32,0.0,0.99047,1e-05,1.27811]
[1780155950653,61.44,73810.94,0.0,0.99051,1e-05,1.27307]
[1780155953000,61.44,73812.96,0.0,0.99053,1e-05,1.27138]
[1780155953221,61.44,73812.96,0.0,0.99053,1e-05,1.27138]
[1780155953676,61.44,73813.58,0.0,0.99053,1e-05,1.27091]
[1780155958711,61.44,73813.42,0.0,0.99053,1e-05,1.27167]
[1780155963746,61.45,73812.53,0.0,0.99051,1e-05,1.27312]
[1780155965873,61.45,73812.64,0.0,0.99051,1e-05,1.27313]
[1780155965974,61.45,73812.64,0.0,0.99051,1e-05,1.27313]
[1780155971802,61.46,73813.24,0.0,0.99051,1e-05,1.27339]
[1780155972809,61.46,73808.85,0.0,0.99047,1e-05,1.27771]
[1780155974329,61.46,73806.58,0.0,0.99045,1e-05,1.27999]
[1780155974473,61.46,73806.58,0.0,0.99045,1e-05,1.27999]
[1780155976741,61.46,73807.54,0.0,0.99046,1e-05,1.27929]
[1780155976837,61.46,73807.52,0.0,0.99046,1e-05,1.27942]
[1780155976971,61.46,73807.52,0.0,0.99046,1e-05,1.27942]
[1780155977844,61.46,73801.85,0.0,0.99041,1e-05,1.28497]
[1780155978850,61.46,73801.85,0.0,0.99041,1e-05,1.28497]
[1780155978976,61.46,73801.85,0.0,0.99041,1e-05,1.28497]
[1780155982286,61.47,73799.16,0.0,0.99039,1e-05,1.28785]
[1780155982472,61.47,73799.16,0.0,0.99039,1e-05,1.28785]
[1780155982528,61.47,73797.91,0.0,0.99037,1e-05,1.28925]
[1780155985176,61.47,73797.96,0.0,0.99037,1e-05,1.28929]
[1780155985221,61.47,73797.96,0.0,0.99037,1e-05,1.28929]
[1780155990939,61.48,73797.47,0.0,0.99036,1e-05,1.29042]
[1780155993933,61.48,73798.48,0.0,0.99038,1e-05,1.28793]
[1780155993970,61.48,73798.48,0.0,0.99038,1e-05,1.28793]
[1780155996125,61.48,73798.45,0.0,0.99038,1e-05,1.28806]
[1780155996224,61.48,73798.45,0.0,0.99038,1e-05,1.28806]
[1780155996322,61.48,73798.45,0.0,0.99038,1e-05,1.28835]
[1780156001692,61.48,73797.14,0.0,0.99037,1e-05,1.28991]
[1780156001736,61.48,73797.14,0.0,0.99037,1e-05,1.28991]
[1780156007051,61.49,73797.15,0.0,0.99036,1e-05,1.29059]
[1780156011080,61.49,73799.64,0.0,0.99038,1e-05,1.28858]
[1780156012511,61.49,73799.64,0.0,0.99038,1e-05,1.28858]
[1780156012720,61.49,73799.64,0.0,0.99038,1e-05,1.28858]
[1780156014742,61.49,73799.75,0.0,0.99038,1e-05,1.28868]
[1780156014786,61.5,73799.75,0.0,0.99038,1e-05,1.28888]
[1780156014973,61.5,73799.75,0.0,0.99038,1e-05,1.28888]
[1780156016115,61.5,73804.11,0.0,0.99041,1e-05,1.28479]
[1780156021150,61.5,73804.86,0.0,0.99041,1e-05,1.28461]
[1780156023224,61.5,73804.86,0.0,0.99041,1e-05,1.28461]
[1780156023268,61.5,73812.11,0.0,0.99047,1e-05,1.27799]
[1780156030213,61.51,73814.03,0.0,0.99048,1e-05,1.27702]
[1780156035133,61.52,73814.5,0.0,0.99048,1e-05,1.27705]
[1780156035222,61.52,73814.5,0.0,0.99048,1e-05,1.27705]
[1780156035248,61.52,73814.37,0.0,0.99048,1e-05,1.2773]
[1780156041289,61.52,73814.35,0.0,0.99047,1e-05,1.27802]
[1780156046325,61.53,73812.32,0.0,0.99045,1e-05,1.28052]
[1780156053374,61.54,73812.35,0.0,0.99045,1e-05,1.27955]
[1780156057404,61.54,73815.23,0.0,0.99048,1e-05,1.27725]
[1780156062439,61.55,73817.04,0.0,0.99049,1e-05,1.27609]
[1780156066466,61.55,73820.36,0.0,0.99051,1e-05,1.27338]
[1780156071502,61.55,73822.04,0.0,0.99052,1e-05,1.27237]
[1780156076537,61.56,73822.22,0.0,0.99051,1e-05,1.27279]
[1780156082579,61.57,73822.31,0.0,0.99051,1e-05,1.2734]
[1780156085600,61.57,73811.48,0.0,0.99042,1e-05,1.28409]
[1780156086608,61.57,73809.74,0.0,0.9904,1e-05,1.28586]
[1780156091643,61.57,73810.13,0.0,0.9904,1e-05,1.28595]
[1780156097685,61.58,73809.18,0.0,0.99039,1e-05,1.28741]
[1780156102720,61.58,73807.22,0.0,0.99037,1e-05,1.28974]
[1780156108762,61.59,73806.97,0.0,0.99036,1e-05,1.29052]
[1780156111783,61.59,73805.17,0.0,0.99036,1e-05,1.2908]
[1780156123867,61.6,73804.93,0.0,0.99034,1e-05,1.29207]
[1780156127895,61.6,73807.44,0.0,0.99036,1e-05,1.28999]
[1780156132930,61.61,73807.25,0.0,0.99036,1e-05,1.29062]
[1780156137965,61.61,73807.32,0.0,0.99035,1e-05,1.291]
[1780156141993,61.61,73811.61,0.0,0.99039,1e-05,1.28723]
[1780156146023,61.62,73814.24,0.0,0.99041,1e-05,1.28509]
[1780156152065,61.62,73813.93,0.0,0.9904,1e-05,1.28597]
[1780156159114,61.63,73813.81,0.0,0.99039,1e-05,1.28673]
[1780156164149,61.63,73812.57,0.0,0.99038,1e-05,1.28837]
[1780156169184,61.64,73809.81,0.0,0.99035,1e-05,1.29146]
[1780156171198,61.64,73807.25,0.0,0.99034,1e-05,1.29237]
[1780156176233,61.64,73807.25,0.0,0.99034,1e-05,1.29277]
[1780156183297,61.65,73807.07,0.0,0.99033,1e-05,1.2935]
[1780156188332,61.65,73807.57,0.0,0.99033,1e-05,1.29341]
[1780156193367,61.65,73807.47,0.0,0.99033,1e-05,1.2939]
[1780156198402,61.66,73808.24,0.0,0.99033,1e-05,1.29362]
[1780156204444,61.66,73808.56,0.0,0.99033,1e-05,1.29378]
[1780156210486,61.66,73808.19,0.0,0.99032,1e-05,1.29461]
[1780156216530,61.67,73805.17,0.0,0.99029,1e-05,1.298]
[1780156217537,61.67,73795.32,0.0,0.99021,1e-05,1.30763]
[1780156218544,61.67,73792.63,0.0,0.99018,1e-05,1.3103]
[1780156225072,61.67,73790.97,0.0,0.99017,1e-05,1.31212]
[1780156232641,61.68,73791.79,0.0,0.99018,1e-05,1.31011]
[1780156237677,61.68,73789.96,0.0,0.99017,1e-05,1.31217]
[1780156242712,61.68,73789.7,0.0,0.99016,1e-05,1.31268]
[1780156244087,61.68,73789.7,0.0,0.99016,1e-05,1.31268]
[1780156247290,61.68,73789.84,0.0,0.99016,1e-05,1.31276]
[1780156247477,61.68,73789.84,0.0,0.99016,1e-05,1.31276]
[1780156247508,61.68,73789.84,0.0,0.99016,1e-05,1.31282]
[1780156256917,61.68,73789.88,0.0,0.99016,1e-05,1.31294]
[1780156256969,61.68,73789.88,0.0,0.99016,1e-05,1.31294]
[1780156264866,61.69,73790.22,0.0,0.99016,1e-05,1.31328]
[1780156269901,61.69,73790.22,0.0,0.99015,1e-05,1.31351]
[1780156275943,61.7,73790.12,0.0,0.99015,1e-05,1.31389]
[1780156280978,61.68,73790.51,0.0,0.99017,1e-05,1.31156]
[1780156292055,61.65,73790.51,0.0,0.99021,1e-05,1.30711]
[1780156298097,61.65,73790.4,0.0,0.99021,1e-05,1.30722]
[1780156305149,61.65,73790.47,0.0,0.99021,1e-05,1.30715]
[1780156310184,61.65,73795.27,0.0,0.99025,1e-05,1.30249]
[1780156312110,61.65,73795.27,0.0,0.99025,1e-05,1.30249]
[1780156311191,61.65,73800.16,0.0,0.99029,1e-05,1.29775]
[1780156312222,61.65,73800.16,0.0,0.99029,1e-05,1.29775]
[1780156313051,61.65,73800.16,0.0,0.99029,1e-05,1.29775]
[1780156313152,61.65,73800.1,0.0,0.99029,1e-05,1.29781]
[1780156313221,61.65,73800.1,0.0,0.99029,1e-05,1.29781]
[1780156318240,61.65,73801.44,0.0,0.9903,1e-05,1.29651]
[1780156323275,61.65,73800.83,0.0,0.99029,1e-05,1.2971]
[1780156330324,61.65,73800.43,0.0,0.99029,1e-05,1.29749]
[1780156332338,61.65,73811.83,0.0,0.99039,1e-05,1.2865]
[1780156333346,61.65,73819.12,0.0,0.99045,1e-05,1.27952]
[1780156334353,61.65,73822.54,0.0,0.99048,1e-05,1.27625]
[1780156335802,61.65,73822.54,0.0,0.99048,1e-05,1.27625]
[1780156335972,61.65,73822.54,0.0,0.99048,1e-05,1.27625]
[1780156337623,61.65,73823.88,0.0,0.99049,1e-05,1.27497]
[1780156337721,61.65,73823.88,0.0,0.99049,1e-05,1.27497]
[1780156337724,61.65,73823.93,0.0,0.99049,1e-05,1.27492]
[1780156343416,61.65,73824.25,0.0,0.99049,1e-05,1.27462]
[1780156345430,61.65,73827.04,0.0,0.99051,1e-05,1.27196]
[1780156346601,61.65,73829.95,0.0,0.99054,1e-05,1.2692]
[1780156352479,61.65,73837.93,0.0,0.99061,1e-05,1.25996]
[1780156353486,61.65,73844.07,0.0,0.99066,1e-05,1.25417]
[1780156354493,61.65,73848.38,0.0,0.9907,1e-05,1.25012]
[1780156356507,61.65,73846.69,0.0,0.99069,1e-05,1.25171]
[1780156357514,61.65,73843.54,0.0,0.99066,1e-05,1.25467]
[1780156359528,61.65,73849.84,0.0,0.99071,1e-05,1.24875]
[1780156362550,61.65,73851.93,0.0,0.99073,1e-05,1.2468]
[1780156363557,61.65,73855.25,0.0,0.99076,1e-05,1.24369]
[1780156367508,61.65,73856.9,0.0,0.99077,1e-05,1.24215]
[1780156367720,61.65,73856.9,0.0,0.99077,1e-05,1.24215]
[1780156370607,61.65,73851.73,0.0,0.99073,1e-05,1.24698]
[1780156373045,61.65,73848.6,0.0,0.9907,1e-05,1.24992]
[1780156375037,61.65,73848.74,0.0,0.9907,1e-05,1.24979]
[1780156375224,61.65,73848.74,0.0,0.9907,1e-05,1.24979]
[1780156375138,61.65,73859.07,0.0,0.99079,1e-05,1.24013]
[1780156375645,61.65,73862.24,0.0,0.99081,1e-05,1.23718]
[1780156377657,61.65,73865.41,0.0,0.99084,1e-05,1.23423]
[1780156378923,61.65,73865.41,0.0,0.99084,1e-05,1.23423]
[1780156378970,61.65,73865.41,0.0,0.99084,1e-05,1.23423]
[1780156384707,61.65,73866.89,0.0,0.99085,1e-05,1.23286]
[1780156387491,61.65,73866.89,0.0,0.99085,1e-05,1.23286]
[1780156393771,61.65,73868.56,0.0,0.99086,1e-05,1.23131]
[1780156395785,61.65,73864.33,0.0,0.99083,1e-05,1.23524]
[1780156398493,61.65,73862.93,0.0,0.99082,1e-05,1.23654]
[1780156398723,61.65,73862.93,0.0,0.99082,1e-05,1.23654]
[1780156398806,61.65,73862.97,0.0,0.99082,1e-05,1.2365]
[1780156400011,61.65,73862.97,0.0,0.99082,1e-05,1.2365]
[1780156400220,61.65,73862.97,0.0,0.99082,1e-05,1.2365]
[1780156401826,61.65,73855.01,0.0,0.99075,1e-05,1.24392]
[1780156402338,61.65,73855.01,0.0,0.99075,1e-05,1.24392]
[1780156402473,61.65,73855.01,0.0,0.99075,1e-05,1.24392]
[1780156403089,61.65,73855.01,0.0,0.99075,1e-05,1.24392]
[1780156403222,61.65,73855.01,0.0,0.99075,1e-05,1.24392]
[1780156403190,61.66,73853.86,0.0,0.99074,1e-05,1.24515]
[1780156408369,61.66,73853.4,0.0,0.99074,1e-05,1.24573]
[1780156415132,61.67,73853.4,0.0,0.99074,1e-05,1.24544]
[1780156415221,61.67,73853.4,0.0,0.99074,1e-05,1.24544]
[1780156415217,61.67,73853.4,0.0,0.99074,1e-05,1.2456]
[1780156415670,61.67,73853.4,0.0,0.99074,1e-05,1.2456]
[1780156415724,61.67,73853.4,0.0,0.99074,1e-05,1.2456]
[1780156415771,61.67,73853.4,0.0,0.99074,1e-05,1.2456]
[1780156420961,61.67,73852.52,0.0,0.99073,1e-05,1.24642]
[1780156421369,61.67,73852.52,0.0,0.99073,1e-05,1.24642]
[1780156427003,61.67,73851.71,0.0,0.99072,1e-05,1.24718]
[1780156428281,61.67,73851.71,0.0,0.99072,1e-05,1.24718]
[1780156428472,61.67,73851.71,0.0,0.99072,1e-05,1.24718]
[1780156434052,61.67,73851.72,0.0,0.99072,1e-05,1.24762]
[1780156435113,61.67,73851.72,0.0,0.99072,1e-05,1.24762]
[1780156435221,61.67,73851.72,0.0,0.99072,1e-05,1.24762]
[1780156435173,61.67,73851.78,0.0,0.99072,1e-05,1.24757]
[1780156436066,61.67,73851.7,0.0,0.99072,1e-05,1.24764]
[1780156442109,61.68,73851.73,0.0,0.99072,1e-05,1.24806]
[1780156444206,61.68,73853.51,0.0,0.99073,1e-05,1.24655]
[1780156444221,61.68,73853.51,0.0,0.99073,1e-05,1.24655]
[1780156444241,61.68,73854.11,0.0,0.99073,1e-05,1.24614]
[1780156445284,61.68,73854.11,0.0,0.99073,1e-05,1.24614]
[1780156445469,61.68,73853.63,0.0,0.99073,1e-05,1.24674]
[1780156446137,61.68,73850.13,0.0,0.9907,1e-05,1.25017]
[1780156449003,61.69,73849.59,0.0,0.99069,1e-05,1.25083]
[1780156458599,61.69,73849.57,0.0,0.99069,1e-05,1.25128]
[1780156458721,61.69,73849.57,0.0,0.99069,1e-05,1.25128]
[1780156459221,61.69,73849.57,0.0,0.99069,1e-05,1.25128]
[1780156459321,61.7,73849.57,0.0,0.99068,1e-05,1.25257]
[1780156459473,61.7,73849.57,0.0,0.99068,1e-05,1.25257]
[1780156465272,61.71,73849.08,0.0,0.99067,1e-05,1.25387]
[1780156472131,61.71,73849.36,0.0,0.99066,1e-05,1.25402]
[1780156478362,61.73,73849.36,0.0,0.99066,1e-05,1.25371]
[1780156480116,61.73,73849.36,0.0,0.99066,1e-05,1.25371]
[1780156480222,61.73,73849.36,0.0,0.99066,1e-05,1.25371]
[1780156480238,61.73,73850.86,0.0,0.99067,1e-05,1.25258]
[1780156480377,61.73,73856.58,0.0,0.99072,1e-05,1.24722]
[1780156482257,61.73,73856.58,0.0,0.99072,1e-05,1.24722]
[1780156482476,61.73,73858.26,0.0,0.99073,1e-05,1.24595]
[1780156488434,61.74,73857.4,0.0,0.99072,1e-05,1.24765]
[1780156493883,61.74,73857.09,0.0,0.99071,1e-05,1.24853]
[1780156493969,61.74,73857.09,0.0,0.99071,1e-05,1.24853]
[1780156494071,61.75,73856.97,0.0,0.99071,1e-05,1.24894]
[1780156494371,61.75,73856.97,0.0,0.99071,1e-05,1.24894]
[1780156494474,61.75,73856.97,0.0,0.99071,1e-05,1.24894]
[1780156500518,61.75,73858.39,0.0,0.99071,1e-05,1.2482]
[1780156505553,61.76,73859.13,0.0,0.99071,1e-05,1.24825]
[1780156506396,61.76,73859.13,0.0,0.99071,1e-05,1.24825]
[1780156506473,61.76,73859.13,0.0,0.99071,1e-05,1.24825]
[1780156506559,61.76,73860.42,0.0,0.99072,1e-05,1.24719]
[1780156507780,61.76,73860.42,0.0,0.99072,1e-05,1.24719]
[1780156507980,61.76,73860.42,0.0,0.99072,1e-05,1.24719]
[1780156513609,61.77,73863.5,0.0,0.99074,1e-05,1.24539]
[1780156518209,61.77,73862.41,0.0,0.99072,1e-05,1.24688]
[1780156518220,61.77,73862.41,0.0,0.99072,1e-05,1.24688]
[1780156518304,61.78,73861.96,0.0,0.99072,1e-05,1.24761]
[1780156519341,61.78,73861.96,0.0,0.99072,1e-05,1.24761]
[1780156519477,61.78,73861.96,0.0,0.99072,1e-05,1.24761]
[1780156525943,61.78,73861.55,0.0,0.99071,1e-05,1.24876]
[1780156531735,61.8,73861.36,0.0,0.99071,1e-05,1.24862]
[1780156533748,61.8,73858.84,0.0,0.99068,1e-05,1.25129]
[1780156534521,61.8,73858.84,0.0,0.99068,1e-05,1.25129]
[1780156534722,61.8,73858.84,0.0,0.99068,1e-05,1.25129]
[1780156534824,61.8,73858.84,0.0,0.99068,1e-05,1.25144]
[1780156535994,61.8,73858.84,0.0,0.99068,1e-05,1.25144]
[1780156536229,61.8,73858.84,0.0,0.99068,1e-05,1.25144]
[1780156542285,61.81,73858.7,0.0,0.99068,1e-05,1.25231]
[1780156542449,61.81,73858.32,0.0,0.99067,1e-05,1.25296]
[1780156542470,61.81,73858.32,0.0,0.99067,1e-05,1.25296]
[1780156542812,61.81,73856.52,0.0,0.99065,1e-05,1.2548]
[1780156543819,61.81,73854.64,0.0,0.99064,1e-05,1.25671]
[1780156546386,61.81,73853.58,0.0,0.99063,1e-05,1.25785]
[1780156546410,61.82,73842.99,0.0,0.99054,1e-05,1.26798]
[1780156546471,61.82,73842.99,0.0,0.99054,1e-05,1.26798]
[1780156546840,61.82,73843.63,0.0,0.99054,1e-05,1.2675]
[1780156548087,61.82,73843.63,0.0,0.99054,1e-05,1.2675]
[1780156548223,61.82,73843.63,0.0,0.99054,1e-05,1.2675]
[1780156548854,61.82,73848.48,0.0,0.99058,1e-05,1.26315]
[1780156550868,61.82,73850.36,0.0,0.9906,1e-05,1.26164]
[1780156555776,61.82,73850.88,0.0,0.9906,1e-05,1.26141]
[1780156555970,61.82,73850.88,0.0,0.9906,1e-05,1.26141]
[1780156556066,61.82,73850.88,0.0,0.9906,1e-05,1.26141]
[1780156556635,61.82,73850.88,0.0,0.9906,1e-05,1.26141]
[1780156556729,61.82,73850.88,0.0,0.9906,1e-05,1.26141]
[1780156561946,61.82,73851.1,0.0,0.9906,1e-05,1.2612]
[1780156565723,61.82,73851.12,0.0,0.9906,1e-05,1.26118]
[1780156565972,61.82,73851.12,0.0,0.9906,1e-05,1.26118]
[1780156565974,61.82,73850.95,0.0,0.9906,1e-05,1.26134]
[1780156567335,61.82,73850.95,0.0,0.9906,1e-05,1.26134]
[1780156567474,61.82,73850.91,0.0,0.9906,1e-05,1.26138]
[1780156574030,61.82,73851.4,0.0,0.9906,1e-05,1.26092]
[1780156577007,61.82,73851.4,0.0,0.9906,1e-05,1.26092]
[1780156577220,61.82,73851.4,0.0,0.9906,1e-05,1.26092]
[1780156577321,61.82,73850.31,0.0,0.99059,1e-05,1.26195]
[1780156578778,61.82,73849.44,0.0,0.99059,1e-05,1.26277]
[1780156578979,61.82,73849.44,0.0,0.99059,1e-05,1.26277]
[1780156584100,61.82,73849.71,0.0,0.99059,1e-05,1.26251]
[1780156586235,61.82,73850.07,0.0,0.99059,1e-05,1.26217]
[1780156586471,61.82,73850.27,0.0,0.99059,1e-05,1.26199]
[1780156586642,61.82,73850.27,0.0,0.99059,1e-05,1.26199]
[1780156586720,61.82,73850.27,0.0,0.99059,1e-05,1.26199]
[1780156587121,61.82,73849.39,0.0,0.99059,1e-05,1.26282]
[1780156594170,61.82,73849.73,0.0,0.9906,1e-05,1.26081]
[1780156595184,61.82,73849.73,0.0,0.9906,1e-05,1.26081]
[1780156595226,61.82,73849.73,0.0,0.9906,1e-05,1.26081]
[1780156596184,61.82,73848.19,0.0,0.99059,1e-05,1.26226]
[1780156597191,61.82,73843.98,0.0,0.99055,1e-05,1.26624]
[1780156605247,61.83,73843.54,0.0,0.99054,1e-05,1.26748]
[1780156605702,61.83,73843.54,0.0,0.99054,1e-05,1.26748]
[1780156605719,61.83,73843.54,0.0,0.99054,1e-05,1.26748]
[1780156606254,61.83,73843.57,0.0,0.99054,1e-05,1.26757]
[1780156607449,61.83,73843.57,0.0,0.99054,1e-05,1.26757]
[1780156607479,61.83,73843.58,0.0,0.99054,1e-05,1.26767]
[1780156617332,61.84,73843.61,0.0,0.99053,1e-05,1.26879]
[1780156626395,61.85,73843.9,0.0,0.99052,1e-05,1.26953]
[1780156631475,61.86,73843.92,0.0,0.99052,1e-05,1.26996]
[1780156631487,61.86,73843.92,0.0,0.99052,1e-05,1.27007]
[1780156632486,61.86,73843.92,0.0,0.99052,1e-05,1.27007]
[1780156632727,61.86,73843.92,0.0,0.99052,1e-05,1.27007]
[1780156642541,61.87,73835.65,0.0,0.99044,1e-05,1.27914]
[1780156643527,61.87,73813.44,0.0,0.99025,1e-05,1.30055]
[1780156644534,61.87,73806.42,0.0,0.99019,1e-05,1.3074]
[1780156648633,61.87,73806.77,0.0,0.9902,1e-05,1.30715]
[1780156648729,61.87,73806.77,0.0,0.9902,1e-05,1.30715]
[1780156648831,61.87,73806.77,0.0,0.9902,1e-05,1.30724]
[1780156656618,61.87,73806.77,0.0,0.99021,1e-05,1.30584]
[1780156661653,61.88,73805.36,0.0,0.99019,1e-05,1.30745]
[1780156665726,61.88,73804.84,0.0,0.99019,1e-05,1.3081]
[1780156665973,61.88,73804.84,0.0,0.99019,1e-05,1.3081]
[1780156668982,61.88,73803.88,0.0,0.99018,1e-05,1.30917]
[1780156669219,61.88,73803.88,0.0,0.99018,1e-05,1.30917]
[1780156669320,61.88,73803.88,0.0,0.99018,1e-05,1.30927]
[1780156673979,61.88,73803.97,0.0,0.99018,1e-05,1.30927]
[1780156674226,61.88,73803.97,0.0,0.99018,1e-05,1.30927]
[1780156679778,61.88,73804.43,0.0,0.99018,1e-05,1.30921]
[1780156685821,61.89,73805.26,0.0,0.99018,1e-05,1.30871]
[1780156690856,61.89,73805.3,0.0,0.99018,1e-05,1.30894]
[1780156692168,61.89,73805.3,0.0,0.99018,1e-05,1.30894]
[1780156692224,61.89,73805.3,0.0,0.99018,1e-05,1.30894]
[1780156694597,61.89,73805.16,0.0,0.99018,1e-05,1.30923]
[1780156694732,61.89,73805.16,0.0,0.99018,1e-05,1.30923]
[1780156694832,61.89,73805.16,0.0,0.99018,1e-05,1.30928]
[1780156703947,61.9,73808.07,0.0,0.9902,1e-05,1.307]
[1780156706393,61.9,73809.25,0.0,0.99021,1e-05,1.30592]
[1780156706472,61.9,73809.25,0.0,0.99021,1e-05,1.30592]
[1780156712011,61.9,73811.39,0.0,0.99023,1e-05,1.30258]
[1780156717041,61.9,73811.03,0.0,0.99023,1e-05,1.30325]
[1780156722076,61.91,73811.07,0.0,0.99022,1e-05,1.30353]
[1780156727112,61.91,73812.69,0.0,0.99024,1e-05,1.30227]
[1780156728119,61.91,73818.08,0.0,0.99028,1e-05,1.29714]
[1780156729972,61.91,73818.25,0.0,0.99028,1e-05,1.29704]
[1780156730223,61.91,73818.25,0.0,0.99028,1e-05,1.29704]
[1780156733559,61.91,73818.63,0.0,0.99028,1e-05,1.2969]
[1780156733725,61.91,73818.37,0.0,0.99028,1e-05,1.29722]
[1780156733657,61.91,73818.37,0.0,0.99028,1e-05,1.29722]
[1780156739030,61.92,73818.08,0.0,0.99027,1e-05,1.29785]
[1780156739222,61.92,73818.08,0.0,0.99027,1e-05,1.29785]
[1780156748260,61.92,73816.71,0.0,0.99026,1e-05,1.29983]
[1780156757322,61.93,73818.21,0.0,0.99026,1e-05,1.29896]
[1780156760451,61.93,73817.92,0.0,0.99026,1e-05,1.2993]
[1780156760472,61.93,73817.92,0.0,0.99026,1e-05,1.2993]
[1780156762848,61.93,73817.74,0.0,0.99026,1e-05,1.2996]
[1780156762973,61.93,73817.74,0.0,0.99026,1e-05,1.2996]
[1780156763364,61.93,73817.44,0.0,0.99025,1e-05,1.30007]
[1780156766934,61.93,73817.44,0.0,0.99025,1e-05,1.30025]
[1780156766971,61.93,73817.44,0.0,0.99025,1e-05,1.30025]
[1780156772427,61.93,73817.73,0.0,0.99027,1e-05,1.29861]
[1780156774787,61.94,73817.93,0.0,0.99027,1e-05,1.29854]
[1780156774973,61.94,73817.93,0.0,0.99027,1e-05,1.29854]
[1780156776286,61.94,73817.9,0.0,0.99027,1e-05,1.29863]
[1780156776474,61.94,73817.9,0.0,0.99027,1e-05,1.29863]
[1780156776513,61.94,73817.63,0.0,0.99026,1e-05,1.29895]
[1780156779479,61.94,73814.04,0.0,0.99023,1e-05,1.3026]
[1780156780495,61.94,73814.04,0.0,0.99023,1e-05,1.3026]
[1780156780730,61.94,73813.85,0.0,0.99023,1e-05,1.30284]
[1780156788542,61.94,73813.73,0.0,0.99022,1e-05,1.30338]
[1780156791659,61.94,73813.69,0.0,0.99022,1e-05,1.30353]
[1780156791722,61.94,73813.6,0.0,0.99022,1e-05,1.30367]
[1780156792620,61.94,73813.6,0.0,0.99022,1e-05,1.30367]
[1780156792735,61.94,73813.59,0.0,0.99022,1e-05,1.30373]
[1780156793578,61.94,73813.61,0.0,0.99022,1e-05,1.30376]
[1780156797606,61.95,73822.01,0.0,0.99029,1e-05,1.29586]
[1780156798613,61.95,73823.64,0.0,0.9903,1e-05,1.29436]
[1780156799725,61.95,73824.12,0.0,0.99031,1e-05,1.29397]
[1780156799970,61.95,73824.12,0.0,0.99031,1e-05,1.29397]
[1780156801637,61.95,73827.22,0.0,0.99033,1e-05,1.29113]
[1780156806672,61.95,73828.12,0.0,0.99033,1e-05,1.29065]
[1780156811707,61.96,73826.75,0.0,0.99032,1e-05,1.29233]
[1780156814251,61.96,73825.24,0.0,0.99031,1e-05,1.29384]
[1780156814474,61.96,73825.24,0.0,0.99031,1e-05,1.29384]
[1780156816995,61.96,73825.17,0.0,0.99031,1e-05,1.29404]
[1780156817224,61.96,73825.17,0.0,0.99031,1e-05,1.29404]
[1780156817324,61.96,73825.17,0.0,0.9903,1e-05,1.29424]
[1780156822784,61.96,73825.14,0.0,0.9903,1e-05,1.29459]
[1780156827819,61.96,73825.49,0.0,0.9903,1e-05,1.29457]
[1780156833237,61.97,73825.5,0.0,0.99031,1e-05,1.29315]
[1780156833472,61.97,73825.5,0.0,0.99031,1e-05,1.29315]
[1780156838896,61.97,73815.57,0.0,0.99022,1e-05,1.30311]
[1780156839903,61.97,73812.91,0.0,0.9902,1e-05,1.30575]
[1780156841115,61.97,73812.91,0.0,0.9902,1e-05,1.30575]
[1780156841224,61.97,73812.91,0.0,0.9902,1e-05,1.30575]
[1780156841321,61.97,73813.09,0.0,0.9902,1e-05,1.30566]
[1780156844681,61.97,73811.69,0.0,0.99019,1e-05,1.30706]
[1780156844730,61.97,73811.69,0.0,0.99019,1e-05,1.30706]
[1780156844938,61.97,73811.41,0.0,0.99019,1e-05,1.30741]
[1780156849974,61.98,73811.29,0.0,0.99018,1e-05,1.30773]
[1780156854001,61.98,73807.51,0.0,0.99015,1e-05,1.31155]
[1780156856311,61.98,73807.29,0.0,0.99015,1e-05,1.3118]
[1780156856470,61.98,73807.29,0.0,0.99015,1e-05,1.3118]
[1780156859042,61.98,73803.11,0.0,0.99011,1e-05,1.316]
[1780156860055,61.98,73798.94,0.0,0.99008,1e-05,1.3201]
[1780156861617,61.98,73798.94,0.0,0.99008,1e-05,1.3201]
[1780156861720,61.98,73798.94,0.0,0.99008,1e-05,1.3201]
[1780156863074,61.98,73792.14,0.0,0.99002,1e-05,1.32682]
[1780156865089,61.98,73797.59,0.0,0.99006,1e-05,1.32151]
[1780156867407,61.98,73799.9,0.0,0.99008,1e-05,1.31926]
[1780156867469,61.98,73799.9,0.0,0.99008,1e-05,1.31926]
[1780156870229,61.98,73796.83,0.0,0.99006,1e-05,1.32234]
[1780156870476,61.98,73796.83,0.0,0.99006,1e-05,1.32234]
[1780156870576,61.98,73795.69,0.0,0.99005,1e-05,1.32347]
[1780156873278,61.98,73795.09,0.0,0.99004,1e-05,1.32409]
[1780156873470,61.98,73795.09,0.0,0.99004,1e-05,1.32409]
[1780156879188,61.98,73794.22,0.0,0.99003,1e-05,1.32505]
[1780156879972,61.98,73794.22,0.0,0.99003,1e-05,1.32505]
[1780156880223,61.98,73794.22,0.0,0.99003,1e-05,1.32505]
[1780156880294,61.98,73790.66,0.0,0.99,1e-05,1.32859]
[1780156883848,61.98,73789.55,0.0,0.98999,1e-05,1.32971]
[1780156883980,61.98,73789.55,0.0,0.98999,1e-05,1.32971]
[1780156885230,61.98,73789.47,0.0,0.98999,1e-05,1.32981]
[1780156890265,61.98,73789.35,0.0,0.98999,1e-05,1.32997]
[1780156892826,61.98,73788.33,0.0,0.98999,1e-05,1.32924]
[1780156892969,61.98,73788.33,0.0,0.98999,1e-05,1.32924]
[1780156900335,61.98,73786.34,0.0,0.98997,1e-05,1.33125]
[1780156901155,61.98,73786.34,0.0,0.98997,1e-05,1.33125]
[1780156901221,61.98,73786.34,0.0,0.98997,1e-05,1.33125]
[1780156902418,61.98,73786.36,0.0,0.98997,1e-05,1.33123]
[1780156902473,61.98,73786.36,0.0,0.98997,1e-05,1.33123]
[1780156902650,61.98,73786.57,0.0,0.98998,1e-05,1.33102]
[1780156907886,61.98,73785.56,0.0,0.98997,1e-05,1.33202]
[1780156908722,61.98,73785.56,0.0,0.98997,1e-05,1.33202]
[1780156908781,61.98,73790.26,0.0,0.99001,1e-05,1.3274]
[1780156909398,61.98,73795.2,0.0,0.99005,1e-05,1.32256]
[1780156912095,61.98,73796.76,0.0,0.99006,1e-05,1.32107]
[1780156912224,61.98,73796.76,0.0,0.99006,1e-05,1.32107]
[1780156912419,61.98,73796.58,0.0,0.99006,1e-05,1.32127]
[1780156916225,61.98,73795.76,0.0,0.99005,1e-05,1.32213]
[1780156916469,61.98,73795.76,0.0,0.99005,1e-05,1.32213]
[1780156924504,61.99,73788.17,0.0,0.98999,1e-05,1.32974]
[1780156926517,61.99,73786.38,0.0,0.98997,1e-05,1.33152]
[1780156927646,61.99,73786.38,0.0,0.98997,1e-05,1.33152]
[1780156927724,61.99,73786.38,0.0,0.98997,1e-05,1.33152]
[1780156927748,61.99,73786.33,0.0,0.98997,1e-05,1.33157]
[1780156928454,61.99,73786.33,0.0,0.98997,1e-05,1.33157]
[1780156928472,61.99,73786.33,0.0,0.98997,1e-05,1.33157]
[1780156933567,61.99,73785.22,0.0,0.98996,1e-05,1.33266]
[1780156938602,61.99,73784.93,0.0,0.98996,1e-05,1.33293]
[1780156942630,61.99,73787.68,0.0,0.98998,1e-05,1.3302]
[1780156943046,61.99,73787.68,0.0,0.98998,1e-05,1.3302]
[1780156943222,61.99,73787.68,0.0,0.98998,1e-05,1.3302]
[1780156943636,61.99,73788.3,0.0,0.98999,1e-05,1.32959]
[1780156944348,61.99,73788.3,0.0,0.98999,1e-05,1.32959]
[1780156944471,61.99,73788.3,0.0,0.98999,1e-05,1.32959]
[1780156945652,61.99,73785.69,0.0,0.98997,1e-05,1.33215]
[1780156950687,61.99,73785.39,0.0,0.98996,1e-05,1.33241]
[1780156955722,61.98,73784.42,0.0,0.98997,1e-05,1.33159]
[1780156957918,61.98,73783.89,0.0,0.98996,1e-05,1.3321]
[1780156957973,61.98,73783.89,0.0,0.98996,1e-05,1.3321]
[1780156958785,61.98,73783.89,0.0,0.98996,1e-05,1.3321]
[1780156958822,61.98,73783.81,0.0,0.98996,1e-05,1.33217]
[1780156958972,61.98,73783.81,0.0,0.98996,1e-05,1.33217]
[1780156964787,61.98,73782.58,0.0,0.98995,1e-05,1.33334]
[1780156966564,61.98,73782.58,0.0,0.98995,1e-05,1.33334]
[1780156966722,61.98,73782.58,0.0,0.98995,1e-05,1.33334]
[1780156966801,61.98,73782.35,0.0,0.98995,1e-05,1.33354]
[1780156967345,61.98,73782.35,0.0,0.98995,1e-05,1.33354]
[1780156967471,61.98,73782.35,0.0,0.98995,1e-05,1.33354]
[1780156972843,61.98,73782.43,0.0,0.98995,1e-05,1.33341]
[1780156976848,61.98,73782.93,0.0,0.98996,1e-05,1.3329]
[1780156976971,61.98,73781.8,0.0,0.98995,1e-05,1.33401]
[1780156977651,61.98,73781.8,0.0,0.98995,1e-05,1.33401]
[1780156977721,61.98,73781.8,0.0,0.98995,1e-05,1.33401]
[1780156977815,61.98,73781.24,0.0,0.98994,1e-05,1.33454]
[1780156982915,61.98,73781.45,0.0,0.98995,1e-05,1.33427]
[1780156987404,61.98,73782.49,0.0,0.98995,1e-05,1.33322]
[1780156987470,61.98,73782.49,0.0,0.98995,1e-05,1.33322]
[1780156987505,61.98,73782.39,0.0,0.98995,1e-05,1.33329]
[1780156987978,61.98,73782.39,0.0,0.98995,1e-05,1.33329]
[1780156988222,61.98,73782.39,0.0,0.98995,1e-05,1.33329]
[1780156993992,61.98,73782.32,0.0,0.98995,1e-05,1.3333]
[1780156999027,61.98,73782.34,0.0,0.98995,1e-05,1.33322]
[1780157004177,61.98,73782.8,0.0,0.98996,1e-05,1.33273]
[1780157004223,61.98,73782.8,0.0,0.98996,1e-05,1.33273]
[1780157004706,61.98,73782.8,0.0,0.98996,1e-05,1.33273]
[1780157004729,61.98,73782.8,0.0,0.98996,1e-05,1.33273]
[1780157004829,61.98,73782.82,0.0,0.98996,1e-05,1.33269]
[1780157007082,61.98,73791.39,0.0,0.99003,1e-05,1.32425]
[1780157008090,61.98,73794.49,0.0,0.99006,1e-05,1.32122]
[1780157011885,61.98,73796.12,0.0,0.99007,1e-05,1.31964]
[1780157011971,61.98,73798.73,0.0,0.99011,1e-05,1.31537]
[1780157012118,61.98,73799.07,0.0,0.99011,1e-05,1.31505]
[1780157014132,61.98,73802.42,0.0,0.99014,1e-05,1.31183]
[1780157017003,61.98,73804.55,0.0,0.99016,1e-05,1.30981]
[1780157017223,61.98,73804.55,0.0,0.99016,1e-05,1.30981]
[1780157024202,61.98,73805.03,0.0,0.99016,1e-05,1.30963]
[1780157029237,61.99,73804.75,0.0,0.99016,1e-05,1.31009]
[1780157030396,61.99,73804.75,0.0,0.99016,1e-05,1.31009]
[1780157030471,61.99,73804.75,0.0,0.99016,1e-05,1.31009]
[1780157030497,61.99,73804.75,0.0,0.99015,1e-05,1.31017]
[1780157031096,61.99,73804.75,0.0,0.99015,1e-05,1.31017]
[1780157031221,61.99,73804.75,0.0,0.99015,1e-05,1.31017]
[1780157037294,61.99,73804.02,0.0,0.99015,1e-05,1.31115]
[1780157040097,61.99,73804.94,0.0,0.99015,1e-05,1.31034]
[1780157040223,61.99,73804.94,0.0,0.99015,1e-05,1.31034]
[1780157040315,61.99,73804.25,0.0,0.99015,1e-05,1.31105]
[1780157041030,61.99,73804.25,0.0,0.99015,1e-05,1.31105]
[1780157041222,61.99,73804.25,0.0,0.99015,1e-05,1.31105]
[1780157046689,61.99,73805.04,0.0,0.99015,1e-05,1.31049]
[1780157046725,61.99,73805.04,0.0,0.99015,1e-05,1.31049]
[1780157046790,61.99,73805.04,0.0,0.99015,1e-05,1.31053]
[1780157047364,61.99,73801.27,0.0,0.99012,1e-05,1.31424]
[1780157048719,61.99,73801.27,0.0,0.99012,1e-05,1.31424]
[1780157048765,61.99,73797.95,0.0,0.99009,1e-05,1.31751]
[1780157048971,61.99,73797.95,0.0,0.99009,1e-05,1.31751]
[1780157054413,61.99,73798.59,0.0,0.99009,1e-05,1.31707]
[1780157058443,62.0,73796.11,0.0,0.99007,1e-05,1.31961]
[1780157060811,62.0,73796.6,0.0,0.99008,1e-05,1.31916]
[1780157060913,62.0,73796.85,0.0,0.99008,1e-05,1.31894]
[1780157060970,62.0,73796.85,0.0,0.99008,1e-05,1.31894]
[1780157061478,62.0,73796.85,0.0,0.99008,1e-05,1.31894]
[1780157061723,62.0,73796.85,0.0,0.99008,1e-05,1.31894]
[1780157061821,62.0,73796.76,0.0,0.99008,1e-05,1.31906]
[1780157067506,62.0,73795.36,0.0,0.99006,1e-05,1.32057]
[1780157072542,62.0,73796.58,0.0,0.99009,1e-05,1.31774]
[1780157075382,62.0,73797.36,0.0,0.99009,1e-05,1.31703]
[1780157075471,62.0,73797.36,0.0,0.99009,1e-05,1.31703]
[1780157075924,62.0,73797.36,0.0,0.99009,1e-05,1.31703]
[1780157075563,62.0,73797.34,0.0,0.99009,1e-05,1.31707]
[1780157075974,62.0,73797.34,0.0,0.99009,1e-05,1.31707]
[1780157081605,62.0,73796.6,0.0,0.99008,1e-05,1.31792]
[1780157086319,62.0,73797.06,0.0,0.99009,1e-05,1.31755]
[1780157086470,62.0,73797.06,0.0,0.99009,1e-05,1.31755]
[1780157086572,62.0,73797.06,0.0,0.99009,1e-05,1.31755]
[1780157086723,62.0,73797.06,0.0,0.99009,1e-05,1.31755]
[1780157086797,62.0,73797.12,0.0,0.99009,1e-05,1.31751]
[1780157094696,62.0,73797.52,0.0,0.99009,1e-05,1.31728]
[1780157100343,62.0,73797.68,0.0,0.99009,1e-05,1.31719]
[1780157100470,62.0,73797.68,0.0,0.99009,1e-05,1.31719]
[1780157100912,62.0,73797.68,0.0,0.99009,1e-05,1.31719]
[1780157100975,62.0,73797.68,0.0,0.99009,1e-05,1.31719]
[1780157100738,62.0,73797.75,0.0,0.99009,1e-05,1.3172]
[1780157103758,62.0,73805.55,0.0,0.99016,1e-05,1.30968]
[1780157104329,62.0,73805.55,0.0,0.99016,1e-05,1.30968]
[1780157104472,62.0,73805.55,0.0,0.99016,1e-05,1.30968]
[1780157104838,62.0,73805.55,0.0,0.99016,1e-05,1.30968]
[1780157104975,62.0,73805.55,0.0,0.99016,1e-05,1.30968]
[1780157104903,62.01,73807.04,0.0,0.99017,1e-05,1.30828]
[1780157110808,62.01,73808.54,0.0,0.99018,1e-05,1.30709]
[1780157115843,62.01,73808.09,0.0,0.99017,1e-05,1.30776]
[1780157116850,62.01,73816.8,0.0,0.99025,1e-05,1.29938]
[1780157117857,62.01,73817.62,0.0,0.99025,1e-05,1.29864]
[1780157118864,62.01,73820.31,0.0,0.99028,1e-05,1.29611]
[1780157119601,62.01,73820.31,0.0,0.99028,1e-05,1.29611]
[1780157119723,62.01,73820.31,0.0,0.99028,1e-05,1.29611]
[1780157119871,62.01,73820.54,0.0,0.99028,1e-05,1.29596]
[1780157120467,62.01,73820.54,0.0,0.99028,1e-05,1.29596]
[1780157120723,62.01,73820.54,0.0,0.99028,1e-05,1.29596]
[1780157125913,62.01,73820.43,0.0,0.99027,1e-05,1.29644]
[1780157129941,62.02,73822.82,0.0,0.99029,1e-05,1.29439]
[1780157132910,62.02,73824.1,0.0,0.9903,1e-05,1.29322]
[1780157132974,62.02,73824.1,0.0,0.9903,1e-05,1.29322]
[1780157132962,62.02,73826.43,0.0,0.99033,1e-05,1.2894]
[1780157133076,62.02,73826.43,0.0,0.99033,1e-05,1.2894]
[1780157134087,62.02,73826.43,0.0,0.99033,1e-05,1.2894]
[1780157134224,62.02,73826.43,0.0,0.99033,1e-05,1.2894]
[1780157140024,62.02,73825.96,0.0,0.99032,1e-05,1.29035]
[1780157145059,62.03,73826.13,0.0,0.99032,1e-05,1.29052]
[1780157147347,62.03,73826.13,0.0,0.99032,1e-05,1.29052]
[1780157147473,62.03,73826.13,0.0,0.99032,1e-05,1.29052]
[1780157147572,62.03,73826.03,0.0,0.99032,1e-05,1.29081]
[1780157149087,62.03,73828.18,0.0,0.99034,1e-05,1.28881]
[1780157150675,62.03,73828.18,0.0,0.99034,1e-05,1.28881]
[1780157150730,62.03,73828.18,0.0,0.99034,1e-05,1.28881]
[1780157150776,62.03,73831.37,0.0,0.99036,1e-05,1.2859]
[1780157152108,62.03,73833.55,0.0,0.99038,1e-05,1.28389]
[1780157157145,62.03,73831.79,0.0,0.99036,1e-05,1.28595]
[1780157158152,62.03,73829.12,0.0,0.99034,1e-05,1.28858]
[1780157159575,62.03,73829.12,0.0,0.99034,1e-05,1.28858]
[1780157159721,62.03,73829.12,0.0,0.99034,1e-05,1.28858]
[1780157159822,62.04,73830.06,0.0,0.99035,1e-05,1.28782]
[1780157160126,62.04,73830.06,0.0,0.99035,1e-05,1.28782]
[1780157160223,62.04,73830.06,0.0,0.99035,1e-05,1.28782]
[1780157161173,62.04,73822.83,0.0,0.99028,1e-05,1.29482]
[1780157162180,62.04,73820.49,0.0,0.99026,1e-05,1.29713]
[1780157166949,62.04,73820.5,0.0,0.99026,1e-05,1.29723]
[1780157166971,62.04,73820.5,0.0,0.99026,1e-05,1.29723]
[1780157167756,62.04,73820.53,0.0,0.99026,1e-05,1.2973]
[1780157167972,62.04,73820.53,0.0,0.99026,1e-05,1.2973]
[1780157167824,62.04,73820.65,0.0,0.99026,1e-05,1.29729]
[1780157172250,62.04,73817.88,0.0,0.99024,1e-05,1.30017]
[1780157175255,62.04,73816.37,0.0,0.99022,1e-05,1.30173]
[1780157175470,62.04,73816.37,0.0,0.99022,1e-05,1.30173]
[1780157175572,62.04,73815.7,0.0,0.99022,1e-05,1.30246]
[1780157176381,62.04,73815.7,0.0,0.99022,1e-05,1.30246]
[1780157176473,62.04,73815.7,0.0,0.99022,1e-05,1.30246]
[1780157183326,62.05,73815.4,0.0,0.99021,1e-05,1.30306]
[1780157184339,62.05,73815.4,0.0,0.99021,1e-05,1.30306]
[1780157184479,62.05,73815.4,0.0,0.99021,1e-05,1.30306]
[1780157186348,62.05,73811.22,0.0,0.99018,1e-05,1.30723]
[1780157187156,62.05,73811.22,0.0,0.99018,1e-05,1.30723]
[1780157187253,62.05,73811.22,0.0,0.99018,1e-05,1.30723]
[1780157187355,62.05,73810.53,0.0,0.99017,1e-05,1.30794]
[1780157190350,62.05,73810.73,0.0,0.99017,1e-05,1.30782]
[1780157190477,62.05,73810.73,0.0,0.99017,1e-05,1.30782]
[1780157196418,62.05,73812.36,0.0,0.9902,1e-05,1.30477]
[1780157198070,62.05,73812.36,0.0,0.9902,1e-05,1.30477]
[1780157197942,62.05,73814.55,0.0,0.99021,1e-05,1.30273]
[1780157198219,62.05,73814.55,0.0,0.99021,1e-05,1.30273]
[1780157198432,62.05,73815.71,0.0,0.99022,1e-05,1.30161]
[1780157199668,62.05,73815.71,0.0,0.99022,1e-05,1.30161]
[1780157199722,62.05,73815.71,0.0,0.99022,1e-05,1.30161]
[1780157199763,62.05,73818.84,0.0,0.99025,1e-05,1.29869]
[1780157200446,62.05,73820.58,0.0,0.99026,1e-05,1.29701]
[1780157201453,62.05,73824.23,0.0,0.99029,1e-05,1.29355]
[1780157203258,62.05,73825.03,0.0,0.9903,1e-05,1.2929]
[1780157203475,62.05,73825.03,0.0,0.9903,1e-05,1.2929]
[1780157203784,62.05,73825.03,0.0,0.9903,1e-05,1.2929]
[1780157203971,62.05,73825.03,0.0,0.9903,1e-05,1.2929]
[1780157204014,62.05,73825.2,0.0,0.9903,1e-05,1.2928]
[1780157209510,62.06,73825.73,0.0,0.9903,1e-05,1.29266]
[1780157215553,62.06,73821.24,0.0,0.99026,1e-05,1.29732]
[1780157216623,62.06,73821.24,0.0,0.99026,1e-05,1.29732]
[1780157216722,62.06,73821.24,0.0,0.99026,1e-05,1.29732]
[1780157216870,62.06,73821.24,0.0,0.99026,1e-05,1.29732]
[1780157216973,62.06,73821.24,0.0,0.99026,1e-05,1.29732]
[1780157217071,62.06,73820.35,0.0,0.99025,1e-05,1.29823]
[1780157222602,62.06,73821.97,0.0,0.99026,1e-05,1.29697]
[1780157223609,62.06,73825.16,0.0,0.99029,1e-05,1.29395]
[1780157224196,62.06,73825.16,0.0,0.99029,1e-05,1.29395]
[1780157224221,62.06,73825.16,0.0,0.99029,1e-05,1.29395]
[1780157228721,62.07,73825.41,0.0,0.99029,1e-05,1.29394]
[1780157228782,62.07,73824.66,0.0,0.99028,1e-05,1.29472]
[1780157229159,62.07,73824.66,0.0,0.99028,1e-05,1.29472]
[1780157229224,62.07,73824.66,0.0,0.99028,1e-05,1.29472]
[1780157231665,62.07,73821.01,0.0,0.99025,1e-05,1.29839]
[1780157233214,62.07,73820.52,0.0,0.99025,1e-05,1.29891]
[1780157233223,62.07,73820.52,0.0,0.99025,1e-05,1.29891]
[1780157233678,62.07,73821.38,0.0,0.99025,1e-05,1.29813]
[1780157239721,62.07,73821.14,0.0,0.99025,1e-05,1.29865]
[1780157241221,62.07,73821.14,0.0,0.99025,1e-05,1.29865]
[1780157241474,62.07,73821.14,0.0,0.99025,1e-05,1.29865]
[1780157246770,62.07,73823.11,0.0,0.99026,1e-05,1.29709]
[1780157251805,62.08,73823.6,0.0,0.99028,1e-05,1.29515]
[1780157257083,62.08,73823.24,0.0,0.99027,1e-05,1.29571]
[1780157266949,62.08,73823.13,0.0,0.99027,1e-05,1.29619]
[1780157266969,62.08,73823.13,0.0,0.99027,1e-05,1.29619]
[1780157273207,62.09,73823.09,0.0,0.99026,1e-05,1.29658]
[1780157273219,62.09,73823.09,0.0,0.99026,1e-05,1.29658]
[1780157273614,62.09,73823.09,0.0,0.99026,1e-05,1.29673]
[1780157274723,62.09,73823.09,0.0,0.99026,1e-05,1.29673]
[1780157284029,62.09,73823.75,0.0,0.99026,1e-05,1.29658]
[1780157284429,62.09,73823.75,0.0,0.99026,1e-05,1.29658]
[1780157284473,62.09,73823.75,0.0,0.99026,1e-05,1.29658]
[1780157285290,62.09,73823.56,0.0,0.99026,1e-05,1.29682]
[1780157285473,62.09,73823.56,0.0,0.99026,1e-05,1.29682]
[1780157286043,62.09,73823.28,0.0,0.99026,1e-05,1.29713]
[1780157292697,62.09,73823.28,0.0,0.99026,1e-05,1.29728]
[1780157298127,62.1,73824.44,0.0,0.99026,1e-05,1.29658]
[1780157303162,62.1,73825.81,0.0,0.99027,1e-05,1.29551]
[1780157304824,62.1,73825.78,0.0,0.99027,1e-05,1.29559]
[1780157304972,62.1,73825.78,0.0,0.99027,1e-05,1.29559]
[1780157305966,62.1,73825.78,0.0,0.99027,1e-05,1.29564]
[1780157306183,62.1,73825.8,0.0,0.99027,1e-05,1.29567]
[1780157306220,62.1,73825.8,0.0,0.99027,1e-05,1.29567]
[1780157309172,62.1,73825.22,0.0,0.99027,1e-05,1.29627]
[1780157308199,62.1,73815.44,0.0,0.99018,1e-05,1.30576]
[1780157309222,62.1,73815.44,0.0,0.99018,1e-05,1.30576]
[1780157309326,62.1,73814.61,0.0,0.99018,1e-05,1.30659]
[1780157310244,62.1,73811.37,0.0,0.99015,1e-05,1.30976]
[1780157311222,62.1,73800.77,0.0,0.99007,1e-05,1.31836]
[1780157312894,62.1,73800.77,0.0,0.99007,1e-05,1.31836]
[1780157312972,62.1,73800.77,0.0,0.99007,1e-05,1.31836]
[1780157313069,62.1,73801.08,0.0,0.99007,1e-05,1.31807]
[1780157319452,62.1,73801.82,0.0,0.99008,1e-05,1.3174]
[1780157325321,62.1,73809.7,0.0,0.99015,1e-05,1.30989]
[1780157326327,62.1,73815.28,0.0,0.99019,1e-05,1.30452]
[1780157327434,62.1,73815.28,0.0,0.99019,1e-05,1.30452]
[1780157327473,62.1,73815.28,0.0,0.99019,1e-05,1.30452]
[1780157328369,62.1,73816.28,0.0,0.9902,1e-05,1.3036]
[1780157328481,62.1,73816.28,0.0,0.9902,1e-05,1.3036]
[1780157328513,62.1,73816.44,0.0,0.9902,1e-05,1.30349]
[1780157334884,62.11,73815.72,0.0,0.99019,1e-05,1.30441]
[1780157334971,62.11,73815.72,0.0,0.99019,1e-05,1.30441]
[1780157339972,62.11,73816.5,0.0,0.9902,1e-05,1.30383]
[1780157342958,62.11,73816.5,0.0,0.9902,1e-05,1.30396]
[1780157342974,62.11,73816.5,0.0,0.9902,1e-05,1.30396]
[1780157344086,62.11,73816.29,0.0,0.9902,1e-05,1.30429]
[1780157344221,62.11,73816.29,0.0,0.9902,1e-05,1.30429]
[1780157344120,62.11,73816.37,0.0,0.9902,1e-05,1.30425]
[1780157349489,62.11,73816.34,0.0,0.99019,1e-05,1.30448]
[1780157354524,62.11,73816.91,0.0,0.9902,1e-05,1.30413]
[1780157360757,62.12,73817.05,0.0,0.9902,1e-05,1.30408]
[1780157364942,62.12,73816.88,0.0,0.99019,1e-05,1.30452]
[1780157364972,62.12,73816.88,0.0,0.99019,1e-05,1.30452]
[1780157365837,62.12,73818.46,0.0,0.99021,1e-05,1.30307]
[1780157365971,62.12,73818.46,0.0,0.99021,1e-05,1.30307]
[1780157366073,62.12,73818.46,0.0,0.99021,1e-05,1.30312]
[1780157371644,62.12,73818.31,0.0,0.99022,1e-05,1.30173]
[1780157375338,62.12,73818.55,0.0,0.99022,1e-05,1.30158]
[1780157375469,62.12,73818.55,0.0,0.99022,1e-05,1.30158]
[1780157380708,62.12,73817.26,0.0,0.9902,1e-05,1.30317]
[1780157384723,62.13,73817.56,0.0,0.9902,1e-05,1.30296]
[1780157389760,62.13,73817.78,0.0,0.9902,1e-05,1.30299]
[1780157389977,62.13,73817.78,0.0,0.9902,1e-05,1.30299]
[1780157390070,62.13,73822.32,0.0,0.99024,1e-05,1.29865]
[1780157390471,62.13,73822.32,0.0,0.99024,1e-05,1.29865]
[1780157390721,62.13,73822.32,0.0,0.99024,1e-05,1.29865]
[1780157390778,62.13,73824.09,0.0,0.99026,1e-05,1.29699]
[1780157395812,62.13,73826.14,0.0,0.99027,1e-05,1.29528]
[1780157399348,62.13,73825.57,0.0,0.99027,1e-05,1.29599]
[1780157399470,62.13,73825.57,0.0,0.99027,1e-05,1.29599]
[1780157401193,62.13,73824.7,0.0,0.99026,1e-05,1.29688]
[1780157401221,62.13,73824.7,0.0,0.99026,1e-05,1.29688]
[1780157401859,62.13,73825.57,0.0,0.99026,1e-05,1.29614]
[1780157407902,62.14,73825.53,0.0,0.99026,1e-05,1.29649]
[1780157409113,62.14,73825.53,0.0,0.99026,1e-05,1.29649]
[1780157409220,62.14,73825.53,0.0,0.99026,1e-05,1.29649]
[1780157410237,62.14,73823.7,0.0,0.99025,1e-05,1.2983]
[1780157410286,62.14,73824.27,0.0,0.99025,1e-05,1.2978]
[1780157410471,62.14,73824.27,0.0,0.99025,1e-05,1.2978]
[1780157417307,62.14,73825.6,0.0,0.99026,1e-05,1.29677]
[1780157418866,62.14,73825.88,0.0,0.99026,1e-05,1.29666]
[1780157418971,62.14,73825.88,0.0,0.99026,1e-05,1.29666]
[1780157422236,62.14,73826.09,0.0,0.99026,1e-05,1.29661]
[1780157422276,62.14,73826.05,0.0,0.99026,1e-05,1.2967]
[1780157422469,62.14,73826.05,0.0,0.99026,1e-05,1.2967]
[1780157423407,62.14,73826.09,0.0,0.99026,1e-05,1.29672]
[1780157423469,62.14,73826.09,0.0,0.99026,1e-05,1.29672]
[1780157424015,62.14,73829.06,0.0,0.99028,1e-05,1.29392]
[1780157427036,62.15,73831.7,0.0,0.9903,1e-05,1.29156]
[1780157430742,62.15,73832.0,0.0,0.99031,1e-05,1.29146]
[1780157430973,62.15,73832.0,0.0,0.99031,1e-05,1.29146]
[1780157431559,62.15,73832.37,0.0,0.99032,1e-05,1.28945]
[1780157431727,62.15,73832.37,0.0,0.99032,1e-05,1.28945]
[1780157432071,62.15,73832.07,0.0,0.99032,1e-05,1.2898]
[1780157437106,62.15,73832.07,0.0,0.99031,1e-05,1.29011]
[1780157440030,62.15,73830.47,0.0,0.9903,1e-05,1.29177]
[1780157440222,62.15,73830.47,0.0,0.9903,1e-05,1.29177]
[1780157446169,62.16,73831.52,0.0,0.99031,1e-05,1.29119]
[1780157451204,62.16,73831.76,0.0,0.9903,1e-05,1.29126]
[1780157456239,62.16,73831.64,0.0,0.9903,1e-05,1.29167]
[1780157462281,62.16,73831.68,0.0,0.9903,1e-05,1.29186]
[1780157462838,62.16,73831.68,0.0,0.9903,1e-05,1.29186]
[1780157463847,62.16,73831.77,0.0,0.9903,1e-05,1.29183]
[1780157463972,62.16,73831.77,0.0,0.9903,1e-05,1.29183]
[1780157464295,62.16,73831.62,0.0,0.9903,1e-05,1.29203]
[1780157472351,62.17,73831.73,0.0,0.9903,1e-05,1.29238]
[1780157474369,62.17,73834.67,0.0,0.99032,1e-05,1.28962]
[1780157476378,62.17,73837.39,0.0,0.99034,1e-05,1.28714]
[1780157481414,62.17,73838.5,0.0,0.99035,1e-05,1.2864]
[1780157486449,62.18,73838.34,0.0,0.99034,1e-05,1.28689]
[1780157492491,62.18,73838.93,0.0,0.99036,1e-05,1.285]
[1780157498559,62.18,73838.95,0.0,0.99035,1e-05,1.28538]
[1780157503594,62.19,73838.97,0.0,0.99035,1e-05,1.2857]
[1780157509636,62.19,73845.58,0.0,0.9904,1e-05,1.27981]
[1780157511681,62.19,73846.39,0.0,0.99041,1e-05,1.27911]
[1780157511721,62.19,73846.39,0.0,0.99041,1e-05,1.27911]
[1780157513669,62.19,73838.79,0.0,0.99034,1e-05,1.28659]
[1780157514890,62.19,73838.79,0.0,0.99034,1e-05,1.28659]
[1780157514975,62.19,73838.79,0.0,0.99034,1e-05,1.28659]
[1780157514992,62.19,73836.12,0.0,0.99032,1e-05,1.28929]
[1780157520719,62.2,73837.31,0.0,0.99033,1e-05,1.28846]
[1780157522137,62.2,73840.76,0.0,0.99036,1e-05,1.28529]
[1780157524525,62.2,73842.84,0.0,0.99037,1e-05,1.28337]
[1780157525327,62.2,73842.84,0.0,0.99037,1e-05,1.28337]
[1780157525360,62.2,73842.84,0.0,0.99037,1e-05,1.28337]
[1780157525398,62.2,73843.76,0.0,0.99038,1e-05,1.28264]
[1780157526762,62.2,73846.69,0.0,0.9904,1e-05,1.27993]
[1780157529783,62.2,73843.17,0.0,0.99037,1e-05,1.28351]
[1780157532947,62.2,73844.96,0.0,0.99038,1e-05,1.28196]
[1780157532972,62.2,73844.96,0.0,0.99038,1e-05,1.28196]
[1780157537243,62.21,73845.94,0.0,0.99039,1e-05,1.2814]
[1780157537321,62.21,73847.52,0.0,0.9904,1e-05,1.27997]
[1780157537474,62.21,73847.52,0.0,0.9904,1e-05,1.27997]
[1780157537657,62.21,73847.52,0.0,0.9904,1e-05,1.27997]
[1780157537724,62.21,73847.52,0.0,0.9904,1e-05,1.27997]
[1780157542975,62.21,73849.34,0.0,0.99041,1e-05,1.27864]
[1780157546902,62.21,73855.58,0.0,0.99046,1e-05,1.27315]
[1780157548916,62.22,73859.31,0.0,0.99049,1e-05,1.26981]
[1780157551256,62.22,73859.63,0.0,0.99049,1e-05,1.26961]
[1780157551324,62.22,73860.77,0.0,0.99051,1e-05,1.26693]
[1780157551471,62.22,73860.77,0.0,0.99051,1e-05,1.26693]
[1780157552145,62.22,73860.77,0.0,0.99051,1e-05,1.26693]
[1780157552223,62.22,73860.77,0.0,0.99051,1e-05,1.26693]
[1780157555965,62.22,73864.71,0.0,0.99054,1e-05,1.26375]
[1780157558986,62.23,73867.9,0.0,0.99057,1e-05,1.26097]
[1780157560597,62.23,73868.32,0.0,0.99057,1e-05,1.26058]
[1780157560726,62.23,73868.32,0.0,0.99057,1e-05,1.26058]
[1780157561000,62.23,73868.44,0.0,0.99057,1e-05,1.26046]
[1780157561764,62.23,73868.44,0.0,0.99057,1e-05,1.26046]
[1780157561970,62.23,73868.44,0.0,0.99057,1e-05,1.26046]
[1780157562139,62.23,73868.44,0.0,0.99057,1e-05,1.26046]
[1780157568049,62.23,73872.65,0.0,0.9906,1e-05,1.25687]
[1780157569056,62.23,73875.23,0.0,0.99062,1e-05,1.25457]
[1780157571412,62.23,73875.68,0.0,0.99062,1e-05,1.25428]
[1780157571452,62.23,73875.25,0.0,0.99062,1e-05,1.25481]
[1780157571472,62.23,73875.25,0.0,0.99062,1e-05,1.25481]
[1780157572256,62.23,73875.25,0.0,0.99062,1e-05,1.25481]
[1780157572470,62.23,73875.25,0.0,0.99062,1e-05,1.25493]
[1780157578290,62.24,73873.44,0.0,0.9906,1e-05,1.25723]
[1780157578747,62.24,73871.79,0.0,0.99058,1e-05,1.2589]
[1780157578971,62.24,73871.79,0.0,0.99058,1e-05,1.2589]
[1780157579126,62.24,73871.89,0.0,0.99058,1e-05,1.25892]
[1780157579852,62.24,73871.89,0.0,0.99058,1e-05,1.25892]
[1780157579969,62.24,73871.89,0.0,0.99058,1e-05,1.25892]
[1780157585174,62.25,73870.82,0.0,0.99057,1e-05,1.26061]
[1780157586418,62.25,73870.82,0.0,0.99057,1e-05,1.26061]
[1780157586471,62.25,73870.82,0.0,0.99057,1e-05,1.26061]
[1780157586181,62.25,73866.63,0.0,0.99053,1e-05,1.26466]
[1780157587188,62.25,73865.12,0.0,0.99052,1e-05,1.26618]
[1780157587793,62.25,73865.12,0.0,0.99052,1e-05,1.26618]
[1780157587844,62.25,73865.12,0.0,0.99052,1e-05,1.26618]
[1780157593245,62.25,73864.5,0.0,0.99051,1e-05,1.26717]
[1780157596786,62.26,73864.53,0.0,0.99051,1e-05,1.26764]
[1780157596972,62.26,73864.53,0.0,0.99051,1e-05,1.26764]
[1780157597397,62.26,73864.53,0.0,0.99051,1e-05,1.26764]
[1780157597471,62.26,73864.53,0.0,0.99051,1e-05,1.26764]
[1780157597258,62.26,73864.68,0.0,0.99051,1e-05,1.2676]
[1780157602294,62.26,73864.95,0.0,0.99051,1e-05,1.26784]
[1780157609115,62.27,73864.92,0.0,0.9905,1e-05,1.26816]
[1780157614377,62.27,73864.56,0.0,0.99051,1e-05,1.26768]
[1780157616152,62.27,73864.81,0.0,0.99051,1e-05,1.26754]
[1780157616220,62.27,73864.81,0.0,0.99051,1e-05,1.26754]
[1780157616260,62.27,73864.81,0.0,0.99051,1e-05,1.26754]
[1780157616470,62.27,73864.81,0.0,0.99051,1e-05,1.26754]
[1780157616391,62.27,73864.99,0.0,0.99051,1e-05,1.26747]
[1780157621293,62.28,73864.86,0.0,0.9905,1e-05,1.26798]
[1780157629482,62.29,73864.94,0.0,0.9905,1e-05,1.26877]
[1780157630741,62.29,73865.33,0.0,0.9905,1e-05,1.2685]
[1780157630973,62.29,73865.33,0.0,0.9905,1e-05,1.2685]
[1780157631116,62.29,73865.33,0.0,0.9905,1e-05,1.2685]
[1780157631224,62.29,73865.33,0.0,0.9905,1e-05,1.2685]
[1780157631296,62.29,73865.33,0.0,0.9905,1e-05,1.2686]
[1780157636728,62.29,73865.21,0.0,0.99049,1e-05,1.26909]
[1780157642573,62.3,73865.76,0.0,0.99049,1e-05,1.26923]
[1780157645462,62.3,73865.76,0.0,0.99049,1e-05,1.26923]
[1780157645471,62.3,73865.76,0.0,0.99049,1e-05,1.26923]
[1780157645505,62.3,73865.72,0.0,0.99049,1e-05,1.26955]
[1780157646122,62.3,73865.72,0.0,0.99049,1e-05,1.26955]
[1780157646222,62.3,73865.72,0.0,0.99049,1e-05,1.26955]
[1780157646246,62.3,73863.41,0.0,0.99047,1e-05,1.27181]
[1780157649417,62.3,73864.75,0.0,0.99048,1e-05,1.27064]
[1780157652137,62.3,73864.86,0.0,0.99048,1e-05,1.27072]
[1780157652221,62.3,73864.86,0.0,0.99048,1e-05,1.27072]
[1780157652307,62.31,73864.83,0.0,0.99048,1e-05,1.27102]
[1780157652604,62.31,73864.83,0.0,0.99048,1e-05,1.27102]
[1780157652725,62.31,73864.83,0.0,0.99048,1e-05,1.27102]
[1780157659692,62.31,73864.76,0.0,0.99047,1e-05,1.27172]
[1780157664728,62.32,73864.53,0.0,0.99046,1e-05,1.27238]
[1780157671364,62.32,73864.73,0.0,0.99047,1e-05,1.27228]
[1780157671471,62.32,73864.73,0.0,0.99047,1e-05,1.27228]
[1780157671375,62.32,73859.04,0.0,0.99043,1e-05,1.27648]
[1780157672257,62.32,73859.04,0.0,0.99043,1e-05,1.27648]
[1780157672471,62.32,73859.04,0.0,0.99043,1e-05,1.27648]
[1780157672545,62.32,73860.97,0.0,0.99044,1e-05,1.27474]
[1780157675236,62.32,73860.93,0.0,0.99044,1e-05,1.27486]
[1780157677500,62.32,73861.03,0.0,0.99044,1e-05,1.27494]
[1780157677550,62.33,73860.18,0.0,0.99043,1e-05,1.27591]
[1780157677729,62.33,73860.18,0.0,0.99043,1e-05,1.27591]
[1780157677806,62.33,73860.18,0.0,0.99043,1e-05,1.27591]
[1780157677972,62.33,73860.18,0.0,0.99043,1e-05,1.27591]
[1780157677999,62.33,73861.1,0.0,0.99044,1e-05,1.27512]
[1780157684245,62.33,73860.43,0.0,0.99043,1e-05,1.276]
[1780157689442,62.33,73859.39,0.0,0.99042,1e-05,1.27748]
[1780157694237,62.34,73858.61,0.0,0.99041,1e-05,1.27862]
[1780157694472,62.34,73858.61,0.0,0.99041,1e-05,1.27862]
[1780157694503,62.34,73859.82,0.0,0.99042,1e-05,1.27763]
[1780157694596,62.34,73859.82,0.0,0.99042,1e-05,1.27763]
[1780157694723,62.34,73859.82,0.0,0.99042,1e-05,1.27763]
[1780157696955,62.34,73863.46,0.0,0.99045,1e-05,1.27434]
[1780157701144,62.34,73863.98,0.0,0.99045,1e-05,1.27402]
[1780157701223,62.34,73863.98,0.0,0.99045,1e-05,1.27402]
[1780157701315,62.34,73863.98,0.0,0.99045,1e-05,1.27402]
[1780157701472,62.34,73863.98,0.0,0.99045,1e-05,1.27402]
[1780157701572,62.34,73862.46,0.0,0.99043,1e-05,1.27572]
[1780157701990,62.34,73859.41,0.0,0.99041,1e-05,1.27869]
[1780157707028,62.35,73859.72,0.0,0.99041,1e-05,1.2788]
[1780157709747,62.35,73860.99,0.0,0.99042,1e-05,1.27775]
[1780157709972,62.35,73860.99,0.0,0.99042,1e-05,1.27775]
[1780157710207,62.35,73860.99,0.0,0.99042,1e-05,1.27775]
[1780157710224,62.35,73860.99,0.0,0.99042,1e-05,1.27775]
[1780157710249,62.35,73863.16,0.0,0.99043,1e-05,1.27578]
[1780157712063,62.35,73865.15,0.0,0.99045,1e-05,1.27407]
[1780157714819,62.35,73865.59,0.0,0.99045,1e-05,1.27383]
[1780157714971,62.35,73865.59,0.0,0.99045,1e-05,1.27383]
[1780157715130,62.35,73865.59,0.0,0.99045,1e-05,1.27383]
[1780157715224,62.35,73865.59,0.0,0.99045,1e-05,1.27383]
[1780157715280,62.35,73867.96,0.0,0.99047,1e-05,1.27169]
[1780157716600,62.35,73873.86,0.0,0.99052,1e-05,1.26622]
[1780157718057,62.36,73875.36,0.0,0.99053,1e-05,1.26492]
[1780157718225,62.36,73875.36,0.0,0.99053,1e-05,1.26492]
[1780157718272,62.36,73875.37,0.0,0.99053,1e-05,1.26501]
[1780157719404,62.36,73875.37,0.0,0.99053,1e-05,1.26501]
[1780157719475,62.36,73875.37,0.0,0.99053,1e-05,1.26501]
[1780157719568,62.36,73877.85,0.0,0.99055,1e-05,1.26279]
[1780157721128,62.36,73879.86,0.0,0.99056,1e-05,1.26112]
[1780157725307,62.36,73880.45,0.0,0.99056,1e-05,1.2609]
[1780157725479,62.36,73880.45,0.0,0.99056,1e-05,1.2609]
[1780157725570,62.36,73879.33,0.0,0.99055,1e-05,1.26206]
[1780157726566,62.36,73879.33,0.0,0.99055,1e-05,1.26206]
[1780157726725,62.36,73880.07,0.0,0.99056,1e-05,1.26148]
[1780157729182,62.37,73878.19,0.0,0.99054,1e-05,1.26356]
[1780157731196,62.37,73876.11,0.0,0.99053,1e-05,1.26403]
[1780157732033,62.37,73876.11,0.0,0.99053,1e-05,1.26403]
[1780157732220,62.37,73876.11,0.0,0.99053,1e-05,1.26403]
[1780157732385,62.37,73876.11,0.0,0.99053,1e-05,1.26403]
[1780157732472,62.37,73876.11,0.0,0.99053,1e-05,1.26403]
[1780157732543,62.37,73874.87,0.0,0.99052,1e-05,1.26529]
[1780157737822,62.38,73874.22,0.0,0.99051,1e-05,1.2664]
[1780157737969,62.38,73874.22,0.0,0.99051,1e-05,1.2664]
[1780157738241,62.38,73874.22,0.0,0.99051,1e-05,1.2664]
[1780157738476,62.38,73874.22,0.0,0.99051,1e-05,1.2664]
[1780157738573,62.38,73874.06,0.0,0.99051,1e-05,1.26664]
[1780157744038,62.38,73872.97,0.0,0.9905,1e-05,1.26813]
[1780157744220,62.38,73872.97,0.0,0.9905,1e-05,1.26813]
[1780157744287,62.38,73872.1,0.0,0.99049,1e-05,1.26904]
[1780157745294,62.38,73863.14,0.0,0.99042,1e-05,1.27759]
[1780157745923,62.38,73863.14,0.0,0.99042,1e-05,1.27759]
[1780157745972,62.38,73863.14,0.0,0.99042,1e-05,1.27759]
[1780157746300,62.38,73859.6,0.0,0.99039,1e-05,1.28102]
[1780157750329,62.38,73857.0,0.0,0.99036,1e-05,1.28376]
[1780157752151,62.39,73856.71,0.0,0.99036,1e-05,1.2841]
[1780157757379,62.39,73856.58,0.0,0.99035,1e-05,1.2846]
[1780157762414,62.39,73857.07,0.0,0.99036,1e-05,1.28445]
[1780157766995,62.39,73857.97,0.0,0.99036,1e-05,1.28385]
[1780157769355,62.39,73857.91,0.0,0.99036,1e-05,1.28397]
[1780157769470,62.39,73857.91,0.0,0.99036,1e-05,1.28397]
[1780157769571,62.4,73856.73,0.0,0.99035,1e-05,1.28522]
[1780157774500,62.4,73848.56,0.0,0.99028,1e-05,1.29332]
[1780157775507,62.4,73845.23,0.0,0.99025,1e-05,1.29656]
[1780157776051,62.4,73845.23,0.0,0.99025,1e-05,1.29656]
[1780157776223,62.4,73845.23,0.0,0.99025,1e-05,1.29656]
[1780157780542,62.4,73841.95,0.0,0.99022,1e-05,1.29991]
[1780157781549,62.4,73840.03,0.0,0.9902,1e-05,1.30179]
[1780157782556,62.4,73841.2,0.0,0.99021,1e-05,1.3007]
[1780157783977,62.4,73841.33,0.0,0.99021,1e-05,1.30061]
[1780157784224,62.4,73841.33,0.0,0.99021,1e-05,1.30061]
[1780157789605,62.4,73841.33,0.0,0.99021,1e-05,1.30081]
[1780157789962,62.4,73841.33,0.0,0.99021,1e-05,1.30081]
[1780157793732,62.4,73842.9,0.0,0.99024,1e-05,1.29772]
[1780157793975,62.4,73842.9,0.0,0.99024,1e-05,1.29772]
[1780157796655,62.41,73845.22,0.0,0.99026,1e-05,1.29562]
[1780157798645,62.41,73846.1,0.0,0.99026,1e-05,1.29482]
[1780157798669,62.41,73849.79,0.0,0.99029,1e-05,1.29133]
[1780157798725,62.41,73849.79,0.0,0.99029,1e-05,1.29133]
[1780157799676,62.41,73851.09,0.0,0.9903,1e-05,1.29014]
[1780157805191,62.41,73851.88,0.0,0.99031,1e-05,1.2896]
[1780157807732,62.41,73845.55,0.0,0.99025,1e-05,1.29586]
[1780157809576,62.41,73845.55,0.0,0.99025,1e-05,1.29586]
[1780157809723,62.41,73845.11,0.0,0.99025,1e-05,1.29636]
[1780157813773,62.41,73844.95,0.0,0.99025,1e-05,1.29664]
[1780157813976,62.41,73844.95,0.0,0.99025,1e-05,1.29664]
[1780157819816,62.42,73844.22,0.0,0.99024,1e-05,1.29762]
[1780157821148,62.42,73844.22,0.0,0.99024,1e-05,1.29762]
[1780157823428,62.42,73844.81,0.0,0.99024,1e-05,1.29713]
[1780157823472,62.42,73844.81,0.0,0.99024,1e-05,1.29713]
[1780157823527,62.42,73848.01,0.0,0.99027,1e-05,1.29416]
[1780157829550,62.42,73848.64,0.0,0.99027,1e-05,1.29365]
[1780157829729,62.42,73848.64,0.0,0.99027,1e-05,1.29365]
[1780157836780,62.42,73847.57,0.0,0.99026,1e-05,1.29504]
[1780157842977,62.42,73847.93,0.0,0.99026,1e-05,1.29508]
[1780157848597,62.43,73847.77,0.0,0.99026,1e-05,1.29536]
[1780157848720,62.43,73847.77,0.0,0.99026,1e-05,1.29536]
[1780157854057,62.43,73847.63,0.0,0.99027,1e-05,1.29411]
[1780157860099,62.43,73847.64,0.0,0.99026,1e-05,1.29437]
[1780157865134,62.43,73847.54,0.0,0.99026,1e-05,1.29468]
[1780157873190,62.44,73847.59,0.0,0.99026,1e-05,1.29498]
[1780157883260,62.44,73847.2,0.0,0.99025,1e-05,1.29578]
[1780157891317,62.44,73847.44,0.0,0.99025,1e-05,1.29588]
[1780157894808,62.44,73847.05,0.0,0.99025,1e-05,1.2963]
[1780157894972,62.44,73847.05,0.0,0.99025,1e-05,1.2963]
[1780157900380,62.45,73847.1,0.0,0.99024,1e-05,1.2966]
[1780157910450,62.49,73847.1,0.0,0.9902,1e-05,1.30131]
[1780157914575,62.5,73847.13,0.0,0.99021,1e-05,1.30095]
[1780157914720,62.5,73847.13,0.0,0.99021,1e-05,1.30095]
[1780157919512,62.53,73844.17,0.0,0.99016,1e-05,1.30658]
[1780157919880,62.53,73844.17,0.0,0.99016,1e-05,1.30658]
[1780157919972,62.53,73844.17,0.0,0.99016,1e-05,1.30658]
[1780157922713,62.53,73842.76,0.0,0.99014,1e-05,1.30885]
[1780157922723,62.53,73842.76,0.0,0.99014,1e-05,1.30885]
[1780157924548,62.55,73838.43,0.0,0.99009,1e-05,1.31439]
[1780157925555,62.55,73837.2,0.0,0.99007,1e-05,1.31602]
[1780157927014,62.55,73837.26,0.0,0.99007,1e-05,1.31641]
[1780157927159,62.55,73837.26,0.0,0.99007,1e-05,1.31641]
[1780157927223,62.55,73837.26,0.0,0.99007,1e-05,1.31641]
[1780157927569,62.56,73833.8,0.0,0.99004,1e-05,1.3202]
[1780157932603,62.58,73834.22,0.0,0.99002,1e-05,1.32196]
[1780157936632,62.59,73831.67,0.0,0.98998,1e-05,1.32616]
[1780157938723,62.6,73831.12,0.0,0.98998,1e-05,1.32712]
[1780157938789,62.6,73831.12,0.0,0.98998,1e-05,1.32712]
[1780157938822,62.6,73830.65,0.0,0.98997,1e-05,1.328]
[1780157938975,62.6,73830.65,0.0,0.98997,1e-05,1.328]
[1780157939653,62.6,73830.0,0.0,0.98996,1e-05,1.32906]
[1780157940660,62.61,73825.5,0.0,0.98992,1e-05,1.33387]
[1780157941581,62.61,73825.5,0.0,0.98992,1e-05,1.33387]
[1780157941721,62.61,73825.5,0.0,0.98992,1e-05,1.33387]
[1780157941821,62.61,73819.97,0.0,0.98987,1e-05,1.3397]
[1780157944688,62.62,73815.93,0.0,0.98982,1e-05,1.34488]
[1780157945695,62.63,73811.05,0.0,0.98977,1e-05,1.35008]
[1780157946985,62.63,73810.9,0.0,0.98977,1e-05,1.35062]
[1780157947223,62.63,73810.9,0.0,0.98977,1e-05,1.35062]
[1780157948737,62.63,73810.9,0.0,0.98977,1e-05,1.351]
[1780157948815,62.64,73810.87,0.0,0.98976,1e-05,1.35141]
[1780157948970,62.64,73810.87,0.0,0.98976,1e-05,1.35141]
[1780157955765,62.66,73811.52,0.0,0.98975,1e-05,1.35344]
[1780157958987,62.67,73811.34,0.0,0.98974,1e-05,1.35438]
[1780157959227,62.67,73811.34,0.0,0.98974,1e-05,1.35438]
[1780157960352,62.67,73811.34,0.0,0.98973,1e-05,1.35514]
[1780157960474,62.67,73811.34,0.0,0.98973,1e-05,1.35514]
[1780157960800,62.68,73810.28,0.0,0.98972,1e-05,1.35657]
[1780157965835,62.69,73810.45,0.0,0.9897,1e-05,1.35828]
[1780157971388,62.71,73810.07,0.0,0.98969,1e-05,1.36015]
[1780157971471,62.71,73810.07,0.0,0.98969,1e-05,1.36015]
[1780157972542,62.71,73810.07,0.0,0.98969,1e-05,1.35911]
[1780157972728,62.71,73810.07,0.0,0.98969,1e-05,1.35911]
[1780157972826,62.72,73809.48,0.0,0.98968,1e-05,1.36006]
[1780157980940,62.74,73810.26,0.0,0.98967,1e-05,1.36225]
[1780157983320,62.74,73810.32,0.0,0.98966,1e-05,1.36256]
[1780157983473,62.74,73810.32,0.0,0.98966,1e-05,1.36256]
[1780157983962,62.75,73819.26,0.0,0.98974,1e-05,1.35444]
[1780157988961,62.76,73819.63,0.0,0.98973,1e-05,1.3556]
[1780157988974,62.76,73819.63,0.0,0.98973,1e-05,1.3556]
[1780157988997,62.77,73820.05,0.0,0.98973,1e-05,1.35556]
[1780157994746,62.78,73821.91,0.0,0.98973,1e-05,1.35524]
[1780157995074,62.79,73821.84,0.0,0.98972,1e-05,1.35606]
[1780157995223,62.79,73821.84,0.0,0.98972,1e-05,1.35606]
[1780158001101,62.81,73823.24,0.0,0.98971,1e-05,1.35694]
[1780158002100,62.81,73830.65,0.0,0.98978,1e-05,1.35]
[1780158003511,62.81,73830.65,0.0,0.98978,1e-05,1.35]
[1780158003722,62.81,73830.65,0.0,0.98978,1e-05,1.35]
[1780158003731,62.82,73831.75,0.0,0.98978,1e-05,1.34969]
[1780158005077,62.82,73831.82,0.0,0.98978,1e-05,1.34962]
[1780158005226,62.82,73831.82,0.0,0.98978,1e-05,1.34962]
[1780158005309,62.82,73831.82,0.0,0.98978,1e-05,1.35001]
[1780158009397,62.83,73834.38,0.0,0.98979,1e-05,1.34865]
[1780158009471,62.83,73834.38,0.0,0.98979,1e-05,1.34865]
[1780158015192,62.86,73835.21,0.0,0.98977,1e-05,1.35053]
[1780158018213,62.87,73839.66,0.0,0.9898,1e-05,1.3473]
[1780158020228,62.87,73843.06,0.0,0.98982,1e-05,1.34474]
[1780158021076,62.87,73843.06,0.0,0.98982,1e-05,1.34474]
[1780158021222,62.87,73843.06,0.0,0.98982,1e-05,1.34474]
[1780158022273,62.88,73844.6,0.0,0.98983,1e-05,1.34361]
[1780158022470,62.88,73844.6,0.0,0.98983,1e-05,1.34361]
[1780158022491,62.88,73844.77,0.0,0.98983,1e-05,1.34423]
[1780158032312,62.91,73844.89,0.0,0.98981,1e-05,1.34582]
[1780158037347,62.93,73845.5,0.0,0.9898,1e-05,1.34751]
[1780158042382,62.95,73845.53,0.0,0.98978,1e-05,1.34937]
[1780158047416,62.97,73845.74,0.0,0.98977,1e-05,1.35102]
[1780158048939,62.97,73845.74,0.0,0.98977,1e-05,1.35102]
[1780158048969,62.97,73845.68,0.0,0.98976,1e-05,1.35145]
[1780158054466,62.99,73847.37,0.0,0.98976,1e-05,1.35201]
[1780158060509,63.01,73847.33,0.0,0.98974,1e-05,1.35425]
[1780158061918,63.01,73847.33,0.0,0.98974,1e-05,1.35425]
[1780158061975,63.01,73847.38,0.0,0.98974,1e-05,1.3542]
[1780158063571,63.01,73847.75,0.0,0.98974,1e-05,1.3542]
[1780158063725,63.01,73847.75,0.0,0.98974,1e-05,1.3542]
[1780158063738,63.02,73847.75,0.0,0.98973,1e-05,1.35493]
[1780158071668,63.03,73848.85,0.0,0.98973,1e-05,1.35566]
[1780158071719,63.03,73848.85,0.0,0.98973,1e-05,1.35566]
[1780158075617,63.06,73845.16,0.0,0.98967,1e-05,1.36181]
[1780158080112,63.07,73845.02,0.0,0.98966,1e-05,1.36299]
[1780158080222,63.07,73845.02,0.0,0.98966,1e-05,1.36299]
[1780158080652,63.07,73845.06,0.0,0.98966,1e-05,1.36365]
[1780158082719,63.08,73846.0,0.0,0.98966,1e-05,1.36307]
[1780158082742,63.08,73846.0,0.0,0.98966,1e-05,1.36307]
[1780158084719,63.08,73846.74,0.0,0.98966,1e-05,1.36303]
[1780158091729,63.11,73841.04,0.0,0.9896,1e-05,1.36967]
[1780158092191,63.11,73841.04,0.0,0.9896,1e-05,1.36967]
[1780158092224,63.11,73841.04,0.0,0.9896,1e-05,1.36967]
[1780158092736,63.11,73840.55,0.0,0.98959,1e-05,1.37049]
[1780158093011,63.11,73840.55,0.0,0.98959,1e-05,1.37049]
[1780158093220,63.11,73840.55,0.0,0.98959,1e-05,1.37049]
[1780158095756,63.12,73827.7,0.0,0.98947,1e-05,1.38429]
[1780158096764,63.12,73825.75,0.0,0.98945,1e-05,1.38655]
[1780158097836,63.12,73825.75,0.0,0.98945,1e-05,1.38655]
[1780158097966,63.12,73825.75,0.0,0.98945,1e-05,1.38655]
[1780158098128,63.12,73823.64,0.0,0.98943,1e-05,1.38853]
[1780158098222,63.12,73823.64,0.0,0.98943,1e-05,1.38853]
[1780158098778,63.12,73823.45,0.0,0.98943,1e-05,1.38858]
[1780158101799,63.11,73816.47,0.0,0.98937,1e-05,1.39517]
[1780158106775,63.11,73815.32,0.0,0.98937,1e-05,1.39587]
[1780158106898,63.11,73815.32,0.0,0.98937,1e-05,1.39587]
[1780158106972,63.11,73815.32,0.0,0.98937,1e-05,1.39587]
[1780158106999,63.11,73815.32,0.0,0.98937,1e-05,1.39557]
[1780158112876,63.1,73815.35,0.0,0.98938,1e-05,1.39464]
[1780158117911,63.09,73814.13,0.0,0.98937,1e-05,1.39514]
[1780158118211,63.09,73814.13,0.0,0.98937,1e-05,1.39514]
[1780158118219,63.09,73814.13,0.0,0.98937,1e-05,1.39514]
[1780158121819,63.09,73814.12,0.0,0.98938,1e-05,1.39486]
[1780158121973,63.09,73814.12,0.0,0.98938,1e-05,1.39486]
[1780158121986,63.09,73814.12,0.0,0.98938,1e-05,1.39457]
[1780158126974,63.08,73808.83,0.0,0.98934,1e-05,1.39919]
[1780158128869,63.09,73807.8,0.0,0.98933,1e-05,1.40053]
[1780158128970,63.09,73807.8,0.0,0.98933,1e-05,1.40053]
[1780158134023,63.1,73806.76,0.0,0.9893,1e-05,1.40334]
[1780158139058,63.11,73808.58,0.0,0.98931,1e-05,1.40295]
[1780158144433,63.12,73809.06,0.0,0.9893,1e-05,1.40363]
[1780158144475,63.12,73809.06,0.0,0.9893,1e-05,1.40363]
[1780158144555,63.12,73809.06,0.0,0.9893,1e-05,1.40363]
[1780158144724,63.12,73809.06,0.0,0.9893,1e-05,1.40363]
[1780158144822,63.13,73809.04,0.0,0.98929,1e-05,1.40423]
[1780158150137,63.14,73809.22,0.0,0.98928,1e-05,1.4055]
[1780158151240,63.14,73809.22,0.0,0.98928,1e-05,1.4055]
[1780158151419,63.14,73809.22,0.0,0.98928,1e-05,1.4055]
[1780158151470,63.14,73809.22,0.0,0.98928,1e-05,1.4055]
[1780158151520,63.15,73809.29,0.0,0.98929,1e-05,1.40417]
[1780158157442,63.15,73809.11,0.0,0.98928,1e-05,1.40522]
[1780158168071,63.17,73809.36,0.0,0.98927,1e-05,1.40698]
[1780158168221,63.17,73809.36,0.0,0.98927,1e-05,1.40698]
[1780158168246,63.17,73809.36,0.0,0.98927,1e-05,1.40698]
[1780158168470,63.17,73809.36,0.0,0.98927,1e-05,1.40698]
[1780158168570,63.19,73809.36,0.0,0.98925,1e-05,1.40897]
[1780158182439,63.18,73809.33,0.0,0.98926,1e-05,1.40818]
[1780158187604,63.18,73809.33,0.0,0.98926,1e-05,1.40818]
[1780158187678,63.18,73809.33,0.0,0.98926,1e-05,1.40818]
[1780158187721,63.18,73809.33,0.0,0.98926,1e-05,1.40818]
[1780158188010,63.18,73809.33,0.0,0.98926,1e-05,1.40818]
[1780158187821,63.17,73809.26,0.0,0.98927,1e-05,1.40727]
[1780158195475,63.16,73809.19,0.0,0.98927,1e-05,1.4062]
[1780158200510,63.15,73807.98,0.0,0.98927,1e-05,1.40647]
[1780158205545,63.15,73808.33,0.0,0.98928,1e-05,1.40531]
[1780158211587,63.14,73808.81,0.0,0.98931,1e-05,1.40205]
[1780158216622,63.13,73808.91,0.0,0.98932,1e-05,1.40119]
[1780158220272,63.13,73808.9,0.0,0.98932,1e-05,1.40105]
[1780158220470,63.13,73808.9,0.0,0.98932,1e-05,1.40105]
[1780158220605,63.13,73808.9,0.0,0.98932,1e-05,1.40105]
[1780158220722,63.13,73808.9,0.0,0.98932,1e-05,1.40105]
[1780158220810,63.13,73808.98,0.0,0.98932,1e-05,1.40053]
[1780158222664,63.12,73814.74,0.0,0.98938,1e-05,1.39442]
[1780158224021,63.12,73814.74,0.0,0.98938,1e-05,1.39442]
[1780158224038,63.12,73815.44,0.0,0.98938,1e-05,1.39358]
[1780158224220,63.12,73815.44,0.0,0.98938,1e-05,1.39358]
[1780158224680,63.12,73815.44,0.0,0.98938,1e-05,1.39358]
[1780158224726,63.12,73815.44,0.0,0.98938,1e-05,1.39358]
[1780158224728,63.12,73817.11,0.0,0.9894,1e-05,1.39177]
[1780158229713,63.12,73819.8,0.0,0.98943,1e-05,1.3884]
[1780158230989,63.12,73819.8,0.0,0.98943,1e-05,1.3884]
[1780158231102,63.12,73819.8,0.0,0.98943,1e-05,1.3884]
[1780158231010,63.12,73821.6,0.0,0.98945,1e-05,1.38647]
[1780158231223,63.12,73821.6,0.0,0.98945,1e-05,1.38647]
[1780158231727,63.11,73822.2,0.0,0.98945,1e-05,1.38575]
[1780158235755,63.11,73819.18,0.0,0.98943,1e-05,1.38828]
[1780158238393,63.11,73816.9,0.0,0.98941,1e-05,1.39031]
[1780158238473,63.11,73816.9,0.0,0.98941,1e-05,1.39031]
[1780158238751,63.11,73816.9,0.0,0.98941,1e-05,1.39031]
[1780158238970,63.11,73816.9,0.0,0.98941,1e-05,1.39031]
[1780158239071,63.11,73816.9,0.0,0.98941,1e-05,1.39018]
[1780158244817,63.1,73817.63,0.0,0.98943,1e-05,1.38865]
[1780158248360,63.1,73816.35,0.0,0.98942,1e-05,1.38955]
[1780158248470,63.1,73816.35,0.0,0.98942,1e-05,1.38955]
[1780158248756,63.1,73816.35,0.0,0.98942,1e-05,1.38955]
[1780158248861,63.1,73816.35,0.0,0.98942,1e-05,1.38955]
[1780158248970,63.1,73816.35,0.0,0.98942,1e-05,1.38955]
[1780158249057,63.09,73814.72,0.0,0.98941,1e-05,1.39105]
[1780158254890,63.09,73815.82,0.0,0.98942,1e-05,1.38915]
[1780158257745,63.09,73816.02,0.0,0.98943,1e-05,1.38869]
[1780158257974,63.09,73816.02,0.0,0.98943,1e-05,1.38869]
[1780158258036,63.09,73816.02,0.0,0.98943,1e-05,1.38869]
[1780158258137,63.08,73816.52,0.0,0.98943,1e-05,1.38806]
[1780158258223,63.08,73816.52,0.0,0.98943,1e-05,1.38806]
[1780158263952,63.08,73817.47,0.0,0.98945,1e-05,1.38635]
[1780158269994,63.07,73813.99,0.0,0.98942,1e-05,1.3891]
[1780158270736,63.07,73813.99,0.0,0.98942,1e-05,1.3891]
[1780158270973,63.07,73813.99,0.0,0.98942,1e-05,1.3891]
[1780158271084,63.07,73813.99,0.0,0.98942,1e-05,1.3891]
[1780158271001,63.07,73811.03,0.0,0.98941,1e-05,1.39012]
[1780158271220,63.07,73811.03,0.0,0.98941,1e-05,1.39012]
[1780158277046,63.06,73810.88,0.0,0.98942,1e-05,1.38949]
[1780158277227,63.06,73810.88,0.0,0.98942,1e-05,1.38949]
[1780158280365,63.06,73811.14,0.0,0.98942,1e-05,1.38885]
[1780158280470,63.06,73811.14,0.0,0.98942,1e-05,1.38885]
[1780158280716,63.06,73811.14,0.0,0.98942,1e-05,1.38885]
[1780158280724,63.06,73811.14,0.0,0.98942,1e-05,1.38885]
[1780158281074,63.06,73811.12,0.0,0.98942,1e-05,1.38874]
[1780158286111,63.05,73811.1,0.0,0.98943,1e-05,1.38815]
[1780158291146,63.05,73810.97,0.0,0.98943,1e-05,1.38767]
[1780158296181,63.04,73811.24,0.0,0.98944,1e-05,1.38679]
[1780158297231,63.04,73811.24,0.0,0.98944,1e-05,1.38679]
[1780158297474,63.04,73811.24,0.0,0.98944,1e-05,1.38679]
[1780158297497,63.04,73811.24,0.0,0.98944,1e-05,1.38679]
[1780158297720,63.04,73811.24,0.0,0.98944,1e-05,1.38679]
[1780158298195,63.04,73811.25,0.0,0.98944,1e-05,1.38654]
[1780158303230,63.04,73811.09,0.0,0.98945,1e-05,1.3861]
[1780158304283,63.04,73811.09,0.0,0.98945,1e-05,1.3861]
[1780158310280,63.03,73811.08,0.0,0.98945,1e-05,1.38528]
[1780158318335,63.02,73810.6,0.0,0.98946,1e-05,1.38483]
[1780158321139,63.02,73810.76,0.0,0.98946,1e-05,1.38455]
[1780158321220,63.02,73810.76,0.0,0.98946,1e-05,1.38455]
[1780158320350,63.02,73805.08,0.0,0.98941,1e-05,1.39014]
[1780158321618,63.02,73805.08,0.0,0.98941,1e-05,1.39014]
[1780158321722,63.02,73805.08,0.0,0.98941,1e-05,1.39014]
[1780158321823,63.02,73801.59,0.0,0.98938,1e-05,1.39339]
[1780158331427,63.01,73801.6,0.0,0.9894,1e-05,1.39038]
[1780158333469,63.0,73801.56,0.0,0.9894,1e-05,1.39029]
[1780158333723,63.0,73801.56,0.0,0.9894,1e-05,1.39029]
[1780158341497,63.0,73801.73,0.0,0.98942,1e-05,1.38903]
[1780158342879,63.0,73801.73,0.0,0.98942,1e-05,1.38903]
[1780158342970,63.0,73801.73,0.0,0.98942,1e-05,1.38903]
[1780158342980,62.99,73801.73,0.0,0.98942,1e-05,1.38879]
[1780158347566,62.99,73801.75,0.0,0.98942,1e-05,1.38877]
[1780158347578,62.99,73801.75,0.0,0.98942,1e-05,1.38877]
[1780158349554,62.99,73806.09,0.0,0.98946,1e-05,1.38372]
[1780158351020,62.99,73806.09,0.0,0.98946,1e-05,1.38372]
[1780158351220,62.99,73806.09,0.0,0.98946,1e-05,1.38372]
[1780158351247,62.99,73808.32,0.0,0.98948,1e-05,1.38127]
[1780158354704,62.99,73808.48,0.0,0.98949,1e-05,1.38111]
[1780158354721,62.99,73808.48,0.0,0.98949,1e-05,1.38111]
[1780158354731,62.98,73808.87,0.0,0.98949,1e-05,1.38031]
[1780158360632,62.98,73808.9,0.0,0.9895,1e-05,1.37977]
[1780158364036,62.98,73810.63,0.0,0.98952,1e-05,1.37784]
[1780158364221,62.98,73810.63,0.0,0.98952,1e-05,1.37784]
[1780158369695,62.97,73810.81,0.0,0.98952,1e-05,1.37698]
[1780158370484,62.97,73810.81,0.0,0.98952,1e-05,1.37698]
[1780158370723,62.97,73810.81,0.0,0.98952,1e-05,1.37698]
[1780158370837,62.97,73810.81,0.0,0.98952,1e-05,1.37698]
[1780158370972,62.97,73810.81,0.0,0.98952,1e-05,1.37698]
[1780158371072,62.97,73811.17,0.0,0.98953,1e-05,1.37652]
[1780158375485,62.97,73811.24,0.0,0.98953,1e-05,1.37606]
[1780158383794,62.96,73811.13,0.0,0.98954,1e-05,1.37531]
[1780158385082,62.96,73811.13,0.0,0.98954,1e-05,1.37531]
[1780158385222,62.96,73811.13,0.0,0.98954,1e-05,1.37531]
[1780158385183,62.96,73811.13,0.0,0.98954,1e-05,1.37521]
[1780158385496,62.96,73811.13,0.0,0.98954,1e-05,1.37521]
[1780158385722,62.96,73811.13,0.0,0.98954,1e-05,1.37521]
[1780158385754,62.96,73811.13,0.0,0.98954,1e-05,1.37512]
[1780158391850,62.95,73811.16,0.0,0.98956,1e-05,1.3727]
[1780158397968,62.95,73811.19,0.0,0.98956,1e-05,1.3723]
[1780158402137,62.94,73810.56,0.0,0.98956,1e-05,1.37247]
[1780158402221,62.94,73810.56,0.0,0.98956,1e-05,1.37247]
[1780158402238,62.94,73810.43,0.0,0.98956,1e-05,1.3725]
[1780158402451,62.94,73810.43,0.0,0.98956,1e-05,1.3725]
[1780158402474,62.94,73810.43,0.0,0.98956,1e-05,1.3725]
[1780158408699,62.94,73810.61,0.0,0.98956,1e-05,1.37186]
[1780158413831,62.94,73810.57,0.0,0.98957,1e-05,1.37153]
[1780158419040,62.93,73810.53,0.0,0.98957,1e-05,1.37083]
[1780158421054,62.93,73814.5,0.0,0.98961,1e-05,1.36669]
[1780158421354,62.93,73814.5,0.0,0.98961,1e-05,1.36669]
[1780158421470,62.93,73814.5,0.0,0.98961,1e-05,1.36669]
[1780158421767,62.93,73814.5,0.0,0.98961,1e-05,1.36669]
[1780158421970,62.93,73814.5,0.0,0.98961,1e-05,1.36669]
[1780158422061,62.93,73815.98,0.0,0.98962,1e-05,1.36513]
[1780158424076,62.93,73818.77,0.0,0.98965,1e-05,1.3622]
[1780158427097,62.92,73820.62,0.0,0.98967,1e-05,1.36014]
[1780158428536,62.92,73821.39,0.0,0.98968,1e-05,1.3593]
[1780158428722,62.92,73821.39,0.0,0.98968,1e-05,1.3593]
[1780158428936,62.92,73821.39,0.0,0.98968,1e-05,1.3593]
[1780158428973,62.92,73821.39,0.0,0.98968,1e-05,1.3593]
[1780158429112,62.92,73821.72,0.0,0.98968,1e-05,1.3589]
[1780158437169,62.92,73821.98,0.0,0.98969,1e-05,1.35806]
[1780158438176,62.92,73816.13,0.0,0.98964,1e-05,1.36379]
[1780158439291,62.92,73816.13,0.0,0.98964,1e-05,1.36379]
[1780158439327,62.92,73811.84,0.0,0.9896,1e-05,1.36797]
[1780158439471,62.92,73811.84,0.0,0.9896,1e-05,1.36797]
[1780158439660,62.92,73811.84,0.0,0.9896,1e-05,1.36797]
[1780158439725,62.92,73811.84,0.0,0.9896,1e-05,1.36797]
[1780158440190,62.91,73811.31,0.0,0.9896,1e-05,1.36841]
[1780158441740,62.91,73811.09,0.0,0.98959,1e-05,1.36853]
[1780158447238,62.91,73810.0,0.0,0.98959,1e-05,1.36907]
[1780158447846,62.91,73810.0,0.0,0.98959,1e-05,1.36907]
[1780158447970,62.91,73810.0,0.0,0.98959,1e-05,1.36907]
[1780158448310,62.91,73810.0,0.0,0.98959,1e-05,1.36907]
[1780158448246,62.91,73809.84,0.0,0.98959,1e-05,1.36914]
[1780158448473,62.91,73809.84,0.0,0.98959,1e-05,1.36914]
[1780158454288,62.9,73810.89,0.0,0.98962,1e-05,1.36577]
[1780158459323,62.9,73810.5,0.0,0.98962,1e-05,1.36574]
[1780158464358,62.9,73810.63,0.0,0.98962,1e-05,1.36519]
[1780158468172,62.89,73809.72,0.0,0.98961,1e-05,1.36593]
[1780158468223,62.89,73809.72,0.0,0.98961,1e-05,1.36593]
[1780158468273,62.89,73809.7,0.0,0.98962,1e-05,1.36578]
[1780158468684,62.89,73809.7,0.0,0.98962,1e-05,1.36578]
[1780158468725,62.89,73809.7,0.0,0.98962,1e-05,1.36578]
[1780158475380,62.89,73810.1,0.0,0.98962,1e-05,1.36497]
[1780158475469,62.89,73810.96,0.0,0.98963,1e-05,1.36403]
[1780158475719,62.89,73811.78,0.0,0.98964,1e-05,1.36314]
[1780158476689,62.89,73811.78,0.0,0.98964,1e-05,1.36314]
[1780158476723,62.89,73811.78,0.0,0.98964,1e-05,1.36314]
[1780158482484,62.88,73810.72,0.0,0.98963,1e-05,1.36365]
[1780158487023,62.88,73810.14,0.0,0.98963,1e-05,1.36406]
[1780158487219,62.88,73810.14,0.0,0.98963,1e-05,1.36406]
[1780158494569,62.88,73810.21,0.0,0.98964,1e-05,1.36328]
[1780158503638,62.87,73810.3,0.0,0.98964,1e-05,1.3625]
[1780158508672,62.87,73810.69,0.0,0.98965,1e-05,1.36173]
[1780158517372,62.87,73810.62,0.0,0.98965,1e-05,1.36172]
[1780158519013,62.86,73810.5,0.0,0.98967,1e-05,1.35937]
[1780158519219,62.86,73810.5,0.0,0.98967,1e-05,1.35937]
[1780158520730,62.86,73810.5,0.0,0.98967,1e-05,1.3593]
[1780158520832,62.86,73810.5,0.0,0.98967,1e-05,1.35915]
[1780158526798,62.85,73811.0,0.0,0.98968,1e-05,1.3583]
[1780158529167,62.85,73810.72,0.0,0.98968,1e-05,1.35844]
[1780158529221,62.85,73810.72,0.0,0.98968,1e-05,1.35844]
[1780158535347,62.85,73812.66,0.0,0.9897,1e-05,1.35611]
[1780158535448,62.85,73809.32,0.0,0.98967,1e-05,1.35936]
[1780158535629,62.85,73809.32,0.0,0.98967,1e-05,1.35936]
[1780158535722,62.85,73809.32,0.0,0.98967,1e-05,1.35936]
[1780158538326,62.85,73804.98,0.0,0.98963,1e-05,1.36351]
[1780158538427,62.85,73804.88,0.0,0.98963,1e-05,1.36353]
[1780158538471,62.85,73804.88,0.0,0.98963,1e-05,1.36353]
[1780158542096,62.85,73803.28,0.0,0.98962,1e-05,1.36488]
[1780158542220,62.85,73803.28,0.0,0.98962,1e-05,1.36488]
[1780158542321,62.84,73799.15,0.0,0.98958,1e-05,1.36891]
[1780158548021,62.84,73799.67,0.0,0.98959,1e-05,1.36796]
[1780158548221,62.84,73799.67,0.0,0.98959,1e-05,1.36796]
[1780158548562,62.84,73799.67,0.0,0.98959,1e-05,1.36787]
[1780158548723,62.84,73799.67,0.0,0.98959,1e-05,1.36787]
[1780158551973,62.84,73799.13,0.0,0.98959,1e-05,1.36805]
[1780158557008,62.83,73798.86,0.0,0.98959,1e-05,1.36789]
[1780158562044,62.83,73798.81,0.0,0.9896,1e-05,1.3675]
[1780158562853,62.83,73798.81,0.0,0.9896,1e-05,1.3675]
[1780158562973,62.83,73798.81,0.0,0.9896,1e-05,1.3675]
[1780158568086,62.82,73802.0,0.0,0.98963,1e-05,1.36382]
[1780158568653,62.82,73802.0,0.0,0.98963,1e-05,1.36382]
[1780158568727,62.82,73802.0,0.0,0.98963,1e-05,1.36382]
[1780158569092,62.82,73802.09,0.0,0.98963,1e-05,1.36365]
[1780158571098,62.82,73803.08,0.0,0.98964,1e-05,1.36259]
[1780158571221,62.82,73803.08,0.0,0.98964,1e-05,1.36259]
[1780158574128,62.82,73808.8,0.0,0.98971,1e-05,1.35483]
[1780158575649,62.82,73810.43,0.0,0.98972,1e-05,1.35315]
[1780158575719,62.82,73810.43,0.0,0.98972,1e-05,1.35315]
[1780158576142,62.82,73810.95,0.0,0.98973,1e-05,1.35257]
[1780158579196,62.82,73811.11,0.0,0.98973,1e-05,1.3523]
[1780158579220,62.82,73811.11,0.0,0.98973,1e-05,1.3523]
[1780158585471,62.82,73809.29,0.0,0.98972,1e-05,1.35374]
[1780158585721,62.82,73808.11,0.0,0.98971,1e-05,1.35484]
[1780158586411,62.82,73808.11,0.0,0.98971,1e-05,1.35484]
[1780158586470,62.82,73808.11,0.0,0.98971,1e-05,1.35484]
[1780158586512,62.81,73808.11,0.0,0.98971,1e-05,1.35478]
[1780158593262,62.81,73808.62,0.0,0.98971,1e-05,1.35383]
[1780158596965,62.81,73809.01,0.0,0.98972,1e-05,1.35325]
[1780158597224,62.81,73809.01,0.0,0.98972,1e-05,1.35325]
[1780158602326,62.81,73810.99,0.0,0.98974,1e-05,1.35094]
[1780158603129,62.81,73810.99,0.0,0.98974,1e-05,1.35094]
[1780158603223,62.81,73810.99,0.0,0.98974,1e-05,1.35094]
[1780158603332,62.81,73810.47,0.0,0.98974,1e-05,1.3514]
[1780158608368,62.8,73811.17,0.0,0.98974,1e-05,1.35042]
[1780158613124,62.8,73810.41,0.0,0.98974,1e-05,1.35096]
[1780158613221,62.8,73810.41,0.0,0.98974,1e-05,1.35096]
[1780158613405,62.8,73803.84,0.0,0.98968,1e-05,1.3574]
[1780158619447,62.8,73803.12,0.0,0.98968,1e-05,1.35771]
[1780158620987,62.8,73803.48,0.0,0.98968,1e-05,1.35728]
[1780158621220,62.8,73803.48,0.0,0.98968,1e-05,1.35728]
[1780158623923,62.79,73801.78,0.0,0.98967,1e-05,1.35876]
[1780158623972,62.79,73801.78,0.0,0.98967,1e-05,1.35876]
[1780158624073,62.79,73801.78,0.0,0.98967,1e-05,1.35869]
[1780158628287,62.79,73801.43,0.0,0.98967,1e-05,1.35883]
[1780158628470,62.79,73801.43,0.0,0.98967,1e-05,1.35883]
[1780158636362,62.79,73801.63,0.0,0.98967,1e-05,1.35849]
[1780158636469,62.79,73801.63,0.0,0.98967,1e-05,1.35849]
[1780158638925,62.79,73803.25,0.0,0.9897,1e-05,1.35455]
[1780158638970,62.79,73803.25,0.0,0.9897,1e-05,1.35455]
[1780158639027,62.78,73803.61,0.0,0.98971,1e-05,1.35406]
[1780158644380,62.78,73803.55,0.0,0.98971,1e-05,1.35412]
[1780158644469,62.78,73803.55,0.0,0.98971,1e-05,1.35412]
[1780158650709,62.78,73803.34,0.0,0.98971,1e-05,1.35366]
[1780158655319,62.78,73803.75,0.0,0.98972,1e-05,1.35308]
[1780158655469,62.78,73803.75,0.0,0.98972,1e-05,1.35308]
[1780158656946,62.78,73807.58,0.0,0.98975,1e-05,1.34913]
[1780158657758,62.78,73812.92,0.0,0.9898,1e-05,1.34381]
[1780158658997,62.78,73812.92,0.0,0.9898,1e-05,1.34381]
[1780158659220,62.78,73812.92,0.0,0.9898,1e-05,1.34381]
[1780158659314,62.77,73814.2,0.0,0.98981,1e-05,1.34248]
[1780158661987,62.77,73813.99,0.0,0.98981,1e-05,1.34268]
[1780158668835,62.77,73816.66,0.0,0.98984,1e-05,1.33972]
[1780158673870,62.77,73816.53,0.0,0.98984,1e-05,1.33967]
[1780158677878,62.77,73815.62,0.0,0.98983,1e-05,1.34049]
[1780158677971,62.77,73815.62,0.0,0.98983,1e-05,1.34049]
[1780158678062,62.77,73815.62,0.0,0.98983,1e-05,1.34037]
[1780158683940,62.77,73815.0,0.0,0.98983,1e-05,1.34078]
[1780158689984,62.76,73813.73,0.0,0.98982,1e-05,1.34173]
[1780158691998,62.76,73810.93,0.0,0.98981,1e-05,1.34261]
[1780158697033,62.76,73810.64,0.0,0.98981,1e-05,1.34267]
[1780158702068,62.76,73810.82,0.0,0.98981,1e-05,1.34226]
[1780158709117,62.76,73811.16,0.0,0.98982,1e-05,1.34161]
[1780158715159,62.75,73811.26,0.0,0.98982,1e-05,1.34124]
[1780158720194,62.75,73810.84,0.0,0.98982,1e-05,1.34143]
[1780158730265,62.71,73809.38,0.0,0.98984,1e-05,1.33863]
[1780158736307,62.71,73808.92,0.0,0.98984,1e-05,1.33884]
[1780158738323,62.71,73817.44,0.0,0.98991,1e-05,1.33042]
[1780158740337,62.71,73817.78,0.0,0.98992,1e-05,1.33005]
[1780158745372,62.71,73816.44,0.0,0.98991,1e-05,1.33124]
[1780158751414,62.71,73821.46,0.0,0.98996,1e-05,1.32443]
[1780158752420,62.71,73824.21,0.0,0.98999,1e-05,1.32174]
[1780158757456,62.71,73824.51,0.0,0.98999,1e-05,1.32142]
[1780158762492,62.71,73824.33,0.0,0.98999,1e-05,1.32156]
[1780158767526,62.71,73824.4,0.0,0.98999,1e-05,1.32146]
[1780158768534,62.71,73829.58,0.0,0.99004,1e-05,1.31643]
[1780158769541,62.7,73834.92,0.0,0.99009,1e-05,1.3106]
[1780158770548,62.7,73837.65,0.0,0.99012,1e-05,1.3073]
[1780158775583,62.67,73837.16,0.0,0.99014,1e-05,1.30444]
[1780158778604,62.65,73832.45,0.0,0.99012,1e-05,1.30697]
[1780158783639,62.62,73831.39,0.0,0.99014,1e-05,1.30466]
[1780158788674,62.59,73830.05,0.0,0.99015,1e-05,1.30262]
[1780158793709,62.56,73829.54,0.0,0.99018,1e-05,1.29978]
[1780158798744,62.53,73829.25,0.0,0.99021,1e-05,1.29673]
[1780158803779,62.5,73829.68,0.0,0.99024,1e-05,1.29299]
[1780158808814,62.47,73829.28,0.0,0.99026,1e-05,1.29006]
[1780158813849,62.44,73828.64,0.0,0.9903,1e-05,1.28562]
[1780158819891,62.4,73828.75,0.0,0.99033,1e-05,1.28155]
[1780158824926,62.37,73828.58,0.0,0.99036,1e-05,1.2784]
[1780158825933,62.37,73823.33,0.0,0.99032,1e-05,1.28274]
[1780158826940,62.36,73820.49,0.0,0.99031,1e-05,1.28479]
[1780158834996,62.32,73820.43,0.0,0.99034,1e-05,1.28029]
[1780158840031,62.32,73820.58,0.0,0.99034,1e-05,1.28056]
[1780158842045,62.32,73833.22,0.0,0.99045,1e-05,1.26872]
[1780158843055,62.32,73838.52,0.0,0.99049,1e-05,1.2638]
[1780158844062,62.33,73838.33,0.0,0.99049,1e-05,1.26408]
[1780158849097,62.33,73847.6,0.0,0.99056,1e-05,1.25592]
[1780158850104,62.33,73856.48,0.0,0.99063,1e-05,1.24773]
[1780158851111,62.33,73857.62,0.0,0.99064,1e-05,1.24679]
[1780158852118,62.33,73861.57,0.0,0.99068,1e-05,1.24246]
[1780158854124,62.32,73863.26,0.0,0.99069,1e-05,1.24024]
[1780158854219,62.32,73863.26,0.0,0.99069,1e-05,1.24024]
[1780158860174,62.28,73864.13,0.0,0.99074,1e-05,1.23492]
[1780158865209,62.24,73864.22,0.0,0.99077,1e-05,1.23103]
[1780158866217,62.24,73859.92,0.0,0.99074,1e-05,1.235]
[1780158867227,62.23,73846.81,0.0,0.99064,1e-05,1.24592]
[1780158868232,62.23,73842.74,0.0,0.99062,1e-05,1.24907]
[1780158870731,62.22,73843.14,0.0,0.99063,1e-05,1.24804]
[1780158873725,62.2,73848.47,0.0,0.9907,1e-05,1.23943]
[1780158873971,62.2,73848.8,0.0,0.99071,1e-05,1.23847]
[1780158874274,62.19,73848.99,0.0,0.99071,1e-05,1.23765]
[1780158880316,62.15,73850.58,0.0,0.99076,1e-05,1.23233]
[1780158884756,62.14,73850.26,0.0,0.99077,1e-05,1.23073]
[1780158884971,62.13,73850.76,0.0,0.99078,1e-05,1.22964]
[1780158890386,62.1,73848.96,0.0,0.9908,1e-05,1.22754]
[1780158895675,62.07,73848.11,0.0,0.99081,1e-05,1.22583]
[1780158895726,62.07,73848.11,0.0,0.99081,1e-05,1.22583]
[1780158895822,62.07,73848.07,0.0,0.99082,1e-05,1.22525]
[1780158901465,62.03,73848.13,0.0,0.99085,1e-05,1.22151]
[1780158906498,62.01,73847.79,0.0,0.99087,1e-05,1.21878]
[1780158908724,62.0,73847.87,0.0,0.99088,1e-05,1.2181]
[1780158914554,61.96,73850.1,0.0,0.99093,1e-05,1.21186]
[1780158915113,61.96,73850.1,0.0,0.99093,1e-05,1.21186]
[1780158915226,61.96,73850.1,0.0,0.99093,1e-05,1.21186]
[1780158915561,61.96,73850.67,0.0,0.99094,1e-05,1.21075]
[1780158916125,61.96,73850.67,0.0,0.99094,1e-05,1.21075]
[1780158916222,61.96,73850.67,0.0,0.99094,1e-05,1.21075]
[1780158918582,61.94,73855.1,0.0,0.99099,1e-05,1.20494]
[1780158919589,61.93,73858.79,0.0,0.99103,1e-05,1.201]
[1780158920342,61.93,73858.79,0.0,0.99103,1e-05,1.201]
[1780158920475,61.93,73858.79,0.0,0.99103,1e-05,1.201]
[1780158920596,61.93,73861.41,0.0,0.99105,1e-05,1.19805]
[1780158921894,61.92,73862.76,0.0,0.99107,1e-05,1.19626]
[1780158921970,61.92,73862.76,0.0,0.99107,1e-05,1.19626]
[1780158923625,61.91,73870.23,0.0,0.99114,1e-05,1.18839]
[1780158925639,61.91,73871.95,0.0,0.99115,1e-05,1.18655]
[1780158930674,61.88,73874.68,0.0,0.9912,1e-05,1.18141]
[1780158935709,61.86,73876.65,0.0,0.99125,1e-05,1.1754]
[1780158938360,61.85,73876.61,0.0,0.99125,1e-05,1.17441]
[1780158938476,61.85,73876.61,0.0,0.99125,1e-05,1.17441]
[1780158938730,61.84,73877.32,0.0,0.99126,1e-05,1.17326]
[1780158939662,61.84,73877.32,0.0,0.99126,1e-05,1.17326]
[1780158939718,61.84,73877.32,0.0,0.99126,1e-05,1.17326]
[1780158945779,61.81,73878.64,0.0,0.9913,1e-05,1.16854]
[1780158946924,61.81,73879.26,0.0,0.99131,1e-05,1.16748]
[1780158946972,61.81,73879.26,0.0,0.99131,1e-05,1.16748]
[1780158947223,61.81,73879.26,0.0,0.99131,1e-05,1.16748]
[1780158947470,61.81,73879.26,0.0,0.99131,1e-05,1.16748]
[1780158947793,61.8,73879.05,0.0,0.99132,1e-05,1.16717]
[1780158952828,61.78,73878.03,0.0,0.99133,1e-05,1.16561]
[1780158953834,61.77,73869.49,0.0,0.99127,1e-05,1.17273]
[1780158954842,61.77,73867.72,0.0,0.99126,1e-05,1.17381]
[1780158955769,61.77,73867.72,0.0,0.99126,1e-05,1.17381]
[1780158955849,61.76,73865.41,0.0,0.99124,1e-05,1.17537]
[1780158955973,61.76,73865.41,0.0,0.99124,1e-05,1.17537]
[1780158956486,61.76,73865.41,0.0,0.99124,1e-05,1.17537]
[1780158956720,61.76,73865.41,0.0,0.99124,1e-05,1.17537]
[1780158959877,61.75,73860.75,0.0,0.99122,1e-05,1.17827]
[1780158961739,61.75,73860.36,0.0,0.99121,1e-05,1.17889]
[1780158961892,61.76,73860.71,0.0,0.99121,1e-05,1.17883]
[1780158961976,61.76,73860.71,0.0,0.99121,1e-05,1.17883]
[1780158962203,61.76,73860.71,0.0,0.99121,1e-05,1.17883]
[1780158962221,61.76,73860.71,0.0,0.99121,1e-05,1.17883]
[1780158971961,61.75,73860.04,0.0,0.99122,1e-05,1.17864]
[1780158974111,61.75,73859.97,0.0,0.99122,1e-05,1.1787]
[1780158978430,61.75,73859.5,0.0,0.99121,1e-05,1.17964]
[1780158978471,61.75,73859.5,0.0,0.99121,1e-05,1.17964]
[1780158978508,61.75,73859.5,0.0,0.99121,1e-05,1.17964]
[1780158978733,61.75,73859.5,0.0,0.99121,1e-05,1.17964]
[1780158978834,61.76,73859.5,0.0,0.9912,1e-05,1.18015]
[1780158983051,61.77,73854.4,0.0,0.99115,1e-05,1.18577]
[1780158984125,61.77,73854.4,0.0,0.99115,1e-05,1.18577]
[1780158984223,61.77,73854.4,0.0,0.99115,1e-05,1.18577]
[1780158984460,61.77,73854.4,0.0,0.99115,1e-05,1.18577]
[1780158984471,61.77,73854.4,0.0,0.99115,1e-05,1.18577]
[1780158984515,61.77,73851.73,0.0,0.99113,1e-05,1.18867]
[1780158990100,61.78,73850.04,0.0,0.99111,1e-05,1.1914]
[1780158991107,61.79,73846.49,0.0,0.99109,1e-05,1.19321]
[1780158992517,61.79,73843.82,0.0,0.99106,1e-05,1.1961]
[1780158993758,61.79,73843.82,0.0,0.99106,1e-05,1.1961]
[1780158993862,61.79,73843.38,0.0,0.99106,1e-05,1.19673]
[1780158993974,61.79,73843.38,0.0,0.99106,1e-05,1.19673]
[1780158994252,61.79,73843.38,0.0,0.99106,1e-05,1.19673]
[1780158994471,61.79,73843.38,0.0,0.99106,1e-05,1.19673]
[1780158994477,61.79,73843.2,0.0,0.99105,1e-05,1.19712]
[1780159001177,61.81,73841.64,0.0,0.99103,1e-05,1.19987]
[1780159002395,61.81,73841.64,0.0,0.99103,1e-05,1.19987]
[1780159002476,61.81,73841.64,0.0,0.99103,1e-05,1.19987]
[1780159002617,61.81,73841.64,0.0,0.99103,1e-05,1.20032]
[1780159003032,61.81,73841.64,0.0,0.99103,1e-05,1.20032]
[1780159003224,61.81,73841.64,0.0,0.99103,1e-05,1.20032]
[1780159008859,61.82,73840.73,0.0,0.99101,1e-05,1.20203]
[1780159010232,61.82,73839.4,0.0,0.991,1e-05,1.20368]
[1780159010469,61.82,73839.4,0.0,0.991,1e-05,1.20368]
[1780159018682,61.83,73839.47,0.0,0.99099,1e-05,1.20426]
[1780159018722,61.83,73839.47,0.0,0.99099,1e-05,1.20426]
[1780159018822,61.84,73839.47,0.0,0.99098,1e-05,1.20576]
[1780159023006,61.85,73841.49,0.0,0.99099,1e-05,1.20455]
[1780159023222,61.85,73841.49,0.0,0.99099,1e-05,1.20455]
[1780159028365,61.86,73842.67,0.0,0.99099,1e-05,1.20498]
[1780159034408,61.88,73842.69,0.0,0.99098,1e-05,1.20624]
[1780159041705,61.88,73842.69,0.0,0.99098,1e-05,1.20624]
[1780159041720,61.88,73842.69,0.0,0.99098,1e-05,1.20624]
[1780159045485,61.9,73850.09,0.0,0.99102,1e-05,1.2018]
[1780159046492,61.9,73854.88,0.0,0.99105,1e-05,1.19766]
[1780159047499,61.9,73860.17,0.0,0.99109,1e-05,1.19309]
[1780159048095,61.9,73860.17,0.0,0.99109,1e-05,1.19309]
[1780159048224,61.9,73860.17,0.0,0.99109,1e-05,1.19309]
[1780159048657,61.9,73860.17,0.0,0.99109,1e-05,1.19309]
[1780159048724,61.9,73860.17,0.0,0.99109,1e-05,1.19309]
[1780159048748,61.9,73860.16,0.0,0.99109,1e-05,1.19333]
[1780159054548,61.91,73861.16,0.0,0.9911,1e-05,1.19172]
[1780159055602,61.91,73861.16,0.0,0.9911,1e-05,1.19172]
[1780159055733,61.91,73861.16,0.0,0.9911,1e-05,1.19172]
[1780159059583,61.92,73861.7,0.0,0.9911,1e-05,1.19217]
[1780159059722,61.92,73861.7,0.0,0.9911,1e-05,1.19217]
[1780159059824,61.92,73861.97,0.0,0.9911,1e-05,1.19216]
[1780159063615,61.93,73865.11,0.0,0.99111,1e-05,1.19026]
[1780159064619,61.93,73868.4,0.0,0.99114,1e-05,1.18752]
[1780159065025,61.93,73868.4,0.0,0.99114,1e-05,1.18752]
[1780159065223,61.93,73868.4,0.0,0.99114,1e-05,1.18752]
[1780159070661,61.95,73874.0,0.0,0.99117,1e-05,1.18393]
[1780159072424,61.95,73875.52,0.0,0.99118,1e-05,1.18281]
[1780159072475,61.95,73875.52,0.0,0.99118,1e-05,1.18281]
[1780159072725,61.95,73875.52,0.0,0.99118,1e-05,1.18281]
[1780159072819,61.95,73877.0,0.0,0.99119,1e-05,1.18173]
[1780159073176,61.95,73877.0,0.0,0.99119,1e-05,1.18173]
[1780159073222,61.95,73877.0,0.0,0.99119,1e-05,1.18173]
[1780159078717,61.97,73877.19,0.0,0.99118,1e-05,1.18307]
[1780159083752,61.98,73877.87,0.0,0.99117,1e-05,1.18372]
[1780159088787,61.99,73877.96,0.0,0.99116,1e-05,1.18488]
[1780159097158,61.99,73877.96,0.0,0.99116,1e-05,1.18488]
[1780159097220,61.99,73877.96,0.0,0.99116,1e-05,1.18488]
[1780159097850,62.01,73872.0,0.0,0.9911,1e-05,1.19224]
[1780159098857,62.01,73875.76,0.0,0.99113,1e-05,1.18908]
[1780159099362,62.01,73875.76,0.0,0.99113,1e-05,1.18908]
[1780159099470,62.01,73875.76,0.0,0.99113,1e-05,1.18908]
[1780159099864,62.01,73874.92,0.0,0.99112,1e-05,1.19008]
[1780159102098,62.02,73875.52,0.0,0.99112,1e-05,1.19002]
[1780159102219,62.02,73875.52,0.0,0.99112,1e-05,1.19002]
[1780159107921,62.03,73875.48,0.0,0.9911,1e-05,1.19149]
[1780159112956,62.04,73875.73,0.0,0.99111,1e-05,1.19081]
[1780159115251,62.05,73875.56,0.0,0.9911,1e-05,1.19144]
[1780159115474,62.05,73875.56,0.0,0.9911,1e-05,1.19144]
[1780159115978,62.05,73876.16,0.0,0.99111,1e-05,1.19113]
[1780159116334,62.05,73876.16,0.0,0.99111,1e-05,1.19113]
[1780159116472,62.05,73876.16,0.0,0.99111,1e-05,1.19113]
[1780159121015,62.06,73873.84,0.0,0.99108,1e-05,1.19441]
[1780159121482,62.06,73873.84,0.0,0.99108,1e-05,1.19441]
[1780159121721,62.06,73873.84,0.0,0.99108,1e-05,1.19441]
[1780159124120,62.07,73874.2,0.0,0.99108,1e-05,1.19455]
[1780159124219,62.07,73874.2,0.0,0.99108,1e-05,1.19455]
[1780159125045,62.07,73870.45,0.0,0.99104,1e-05,1.19841]
[1780159125910,62.07,73870.45,0.0,0.99104,1e-05,1.19841]
[1780159125973,62.07,73870.45,0.0,0.99104,1e-05,1.19841]
[1780159126052,62.07,73868.09,0.0,0.99102,1e-05,1.20077]
[1780159127059,62.07,73869.99,0.0,0.99104,1e-05,1.19927]
[1780159132314,62.08,73869.99,0.0,0.99103,1e-05,1.19993]
[1780159132471,62.08,73869.99,0.0,0.99103,1e-05,1.19993]
[1780159133038,62.08,73869.99,0.0,0.99103,1e-05,1.19993]
[1780159133073,62.09,73868.84,0.0,0.99102,1e-05,1.20162]
[1780159133224,62.09,73868.84,0.0,0.99102,1e-05,1.20162]
[1780159139143,62.1,73862.47,0.0,0.99095,1e-05,1.20868]
[1780159140168,62.1,73862.47,0.0,0.99095,1e-05,1.20868]
[1780159140222,62.1,73862.47,0.0,0.99095,1e-05,1.20868]
[1780159141014,62.1,73862.47,0.0,0.99095,1e-05,1.20868]
[1780159141072,62.1,73860.24,0.0,0.99093,1e-05,1.21111]
[1780159141223,62.1,73860.24,0.0,0.99093,1e-05,1.21111]
[1780159146783,62.11,73859.28,0.0,0.99092,1e-05,1.21276]
[1780159146976,62.11,73859.28,0.0,0.99092,1e-05,1.21276]
[1780159146997,62.11,73858.17,0.0,0.99091,1e-05,1.21416]
[1780159147192,62.11,73858.17,0.0,0.99091,1e-05,1.21416]
[1780159147229,62.11,73858.17,0.0,0.99091,1e-05,1.21416]
[1780159152236,62.12,73858.08,0.0,0.9909,1e-05,1.21499]
[1780159159285,62.13,73859.19,0.0,0.9909,1e-05,1.21546]
[1780159164809,62.13,73859.19,0.0,0.9909,1e-05,1.21546]
[1780159164972,62.13,73859.19,0.0,0.9909,1e-05,1.21546]
[1780159165017,62.14,73859.4,0.0,0.99089,1e-05,1.21637]
[1780159165457,62.14,73859.4,0.0,0.99089,1e-05,1.21637]
[1780159165473,62.14,73859.4,0.0,0.99089,1e-05,1.21637]
[1780159172595,62.15,73860.28,0.0,0.99089,1e-05,1.21648]
[1780159172725,62.15,73860.28,0.0,0.99089,1e-05,1.21648]
[1780159172821,62.16,73860.54,0.0,0.9909,1e-05,1.21512]
[1780159173301,62.16,73860.54,0.0,0.9909,1e-05,1.21512]
[1780159173470,62.16,73860.54,0.0,0.9909,1e-05,1.21512]
[1780159176879,62.16,73861.06,0.0,0.9909,1e-05,1.21501]
[1780159176974,62.16,73861.06,0.0,0.9909,1e-05,1.21501]
[1780159177031,62.16,73865.4,0.0,0.99093,1e-05,1.21141]
[1780159177662,62.16,73865.4,0.0,0.99093,1e-05,1.21141]
[1780159177720,62.16,73865.4,0.0,0.99093,1e-05,1.21141]
[1780159177763,62.17,73867.36,0.0,0.99094,1e-05,1.20981]
[1780159178508,62.17,73869.02,0.0,0.99095,1e-05,1.20849]
[1780159183472,62.17,73868.84,0.0,0.99095,1e-05,1.20925]
[1780159183725,62.17,73868.84,0.0,0.99095,1e-05,1.20925]
[1780159189495,62.19,73869.38,0.0,0.99094,1e-05,1.21013]
[1780159192354,62.19,73869.14,0.0,0.99094,1e-05,1.21074]
[1780159192470,62.19,73869.14,0.0,0.99094,1e-05,1.21074]
[1780159192516,62.19,73869.36,0.0,0.99093,1e-05,1.21093]
[1780159193206,62.19,73869.36,0.0,0.99093,1e-05,1.21093]
[1780159193222,62.19,73869.36,0.0,0.99093,1e-05,1.21093]
[1780159196959,62.2,73869.4,0.0,0.99093,1e-05,1.21147]
[1780159197513,62.2,73869.54,0.0,0.99093,1e-05,1.21154]
[1780159197722,62.2,73869.54,0.0,0.99093,1e-05,1.21154]
[1780159197734,62.2,73873.61,0.0,0.99096,1e-05,1.20802]
[1780159198297,62.2,73873.61,0.0,0.99096,1e-05,1.20802]
[1780159198471,62.2,73873.61,0.0,0.99096,1e-05,1.20802]
[1780159198558,62.21,73875.94,0.0,0.99098,1e-05,1.2061]
[1780159205607,62.22,73876.36,0.0,0.99097,1e-05,1.20713]
[1780159210309,62.22,73876.36,0.0,0.99097,1e-05,1.20733]
[1780159210849,62.22,73876.36,0.0,0.99097,1e-05,1.20733]
[1780159210970,62.22,73876.36,0.0,0.99097,1e-05,1.20733]
[1780159217691,62.24,73876.82,0.0,0.99095,1e-05,1.20911]
[1780159221055,62.24,73876.44,0.0,0.99094,1e-05,1.20985]
[1780159221144,62.24,73876.44,0.0,0.99094,1e-05,1.20985]
[1780159221222,62.25,73876.73,0.0,0.99094,1e-05,1.20978]
[1780159223732,62.25,73878.1,0.0,0.99095,1e-05,1.20913]
[1780159226753,62.26,73876.6,0.0,0.99093,1e-05,1.21109]
[1780159231789,62.27,73877.04,0.0,0.99094,1e-05,1.20999]
[1780159234848,62.27,73877.04,0.0,0.99094,1e-05,1.21038]
[1780159234972,62.27,73877.04,0.0,0.99094,1e-05,1.21038]
[1780159240853,62.28,73877.75,0.0,0.99093,1e-05,1.2111]
[1780159245890,62.29,73877.74,0.0,0.99092,1e-05,1.21209]
[1780159250924,62.3,73878.63,0.0,0.99092,1e-05,1.21225]
[1780159251256,62.3,73878.63,0.0,0.99092,1e-05,1.21225]
[1780159251473,62.3,73878.63,0.0,0.99092,1e-05,1.21225]
[1780159253080,62.3,73879.71,0.0,0.99093,1e-05,1.21146]
[1780159254720,62.31,73879.64,0.0,0.99092,1e-05,1.21192]
[1780159254952,62.31,73879.31,0.0,0.99092,1e-05,1.21242]
[1780159259987,62.32,73879.5,0.0,0.99091,1e-05,1.21321]
[1780159262763,62.32,73879.07,0.0,0.99091,1e-05,1.21399]
[1780159262971,62.32,73879.07,0.0,0.99091,1e-05,1.21399]
[1780159268282,62.33,73878.98,0.0,0.9909,1e-05,1.21484]
[1780159270722,62.33,73878.98,0.0,0.9909,1e-05,1.21522]
[1780159277110,62.35,73879.29,0.0,0.99088,1e-05,1.21664]
[1780159280374,62.35,73877.79,0.0,0.99087,1e-05,1.21857]
[1780159280477,62.35,73877.79,0.0,0.99087,1e-05,1.21857]
[1780159281167,62.35,73877.79,0.0,0.99087,1e-05,1.21857]
[1780159281222,62.35,73877.79,0.0,0.99087,1e-05,1.21857]
[1780159281214,62.36,73877.85,0.0,0.99087,1e-05,1.2187]
[1780159287180,62.37,73877.08,0.0,0.99085,1e-05,1.2205]
[1780159288187,62.37,73872.12,0.0,0.99081,1e-05,1.22523]
[1780159288848,62.37,73872.12,0.0,0.99081,1e-05,1.22523]
[1780159288972,62.37,73872.12,0.0,0.99081,1e-05,1.22523]
[1780159289194,62.37,73867.88,0.0,0.99077,1e-05,1.2293]
[1780159294229,62.38,73867.58,0.0,0.99078,1e-05,1.22871]
[1780159299264,62.38,73867.84,0.0,0.99077,1e-05,1.22928]
[1780159300271,62.39,73872.53,0.0,0.99081,1e-05,1.22512]
[1780159301419,62.39,73872.53,0.0,0.99081,1e-05,1.22512]
[1780159301472,62.39,73872.53,0.0,0.99081,1e-05,1.22512]
[1780159302295,62.39,73874.08,0.0,0.99082,1e-05,1.22386]
[1780159302472,62.39,73874.08,0.0,0.99082,1e-05,1.22386]
[1780159302570,62.39,73873.89,0.0,0.99082,1e-05,1.22421]
[1780159308442,62.39,73874.02,0.0,0.99081,1e-05,1.22459]
[1780159308471,62.39,73874.02,0.0,0.99081,1e-05,1.22459]
[1780159312718,62.4,73874.02,0.0,0.99081,1e-05,1.22509]
[1780159312970,62.4,73874.02,0.0,0.99081,1e-05,1.22509]
[1780159313053,62.41,73868.65,0.0,0.99076,1e-05,1.23085]
[1780159313516,62.41,73868.65,0.0,0.99076,1e-05,1.23085]
[1780159313720,62.41,73868.65,0.0,0.99076,1e-05,1.23085]
[1780159313821,62.41,73867.62,0.0,0.99075,1e-05,1.23195]
[1780159317802,62.41,73867.69,0.0,0.99075,1e-05,1.23219]
[1780159317970,62.41,73867.69,0.0,0.99075,1e-05,1.23219]
[1780159318801,62.41,73868.83,0.0,0.99075,1e-05,1.23144]
[1780159318970,62.41,73868.83,0.0,0.99075,1e-05,1.23144]
[1780159319065,62.41,73868.17,0.0,0.99075,1e-05,1.2322]
[1780159320411,62.42,73876.22,0.0,0.99081,1e-05,1.22494]
[1780159321608,62.42,73876.22,0.0,0.99081,1e-05,1.22494]
[1780159321726,62.42,73876.22,0.0,0.99081,1e-05,1.22494]
[1780159321827,62.42,73878.49,0.0,0.99083,1e-05,1.22319]
[1780159328823,62.42,73879.65,0.0,0.99083,1e-05,1.22246]
[1780159328974,62.42,73879.65,0.0,0.99083,1e-05,1.22246]
[1780159329042,62.43,73875.24,0.0,0.99079,1e-05,1.22734]
[1780159329956,62.43,73875.24,0.0,0.99079,1e-05,1.22734]
[1780159329972,62.43,73875.24,0.0,0.99079,1e-05,1.22734]
[1780159330058,62.43,73874.45,0.0,0.99078,1e-05,1.22823]
[1780159333502,62.44,73871.42,0.0,0.99075,1e-05,1.23149]
[1780159337680,62.44,73870.94,0.0,0.99075,1e-05,1.23239]
[1780159337725,62.44,73870.94,0.0,0.99075,1e-05,1.23239]
[1780159340067,62.44,73866.6,0.0,0.99071,1e-05,1.23671]
[1780159340220,62.44,73866.6,0.0,0.99071,1e-05,1.23671]
[1780159340158,62.44,73861.17,0.0,0.99066,1e-05,1.24203]
[1780159343268,62.45,73860.05,0.0,0.99065,1e-05,1.2432]
[1780159342565,62.45,73863.33,0.0,0.99068,1e-05,1.24028]
[1780159343472,62.45,73863.33,0.0,0.99068,1e-05,1.24028]
[1780159348409,62.45,73862.04,0.0,0.99066,1e-05,1.24217]
[1780159348469,62.45,73862.04,0.0,0.99066,1e-05,1.24217]
[1780159349071,62.46,73856.94,0.0,0.99062,1e-05,1.24718]
[1780159349694,62.46,73856.94,0.0,0.99062,1e-05,1.24718]
[1780159349738,62.46,73856.94,0.0,0.99062,1e-05,1.24718]
[1780159349782,62.46,73855.1,0.0,0.9906,1e-05,1.24902]
[1780159351732,62.46,73855.06,0.0,0.9906,1e-05,1.24906]
[1780159351973,62.46,73855.06,0.0,0.9906,1e-05,1.24906]
[1780159352074,62.46,73852.12,0.0,0.99059,1e-05,1.25034]
[1780159354649,62.46,73847.04,0.0,0.99054,1e-05,1.25532]
[1780159355655,62.46,73844.2,0.0,0.99052,1e-05,1.2581]
[1780159357407,62.46,73844.13,0.0,0.99052,1e-05,1.25828]
[1780159357470,62.46,73844.13,0.0,0.99052,1e-05,1.25828]
[1780159357508,62.46,73844.13,0.0,0.99052,1e-05,1.25838]
[1780159362705,62.47,73844.31,0.0,0.99051,1e-05,1.25884]
[1780159367740,62.48,73844.07,0.0,0.99051,1e-05,1.25959]
[1780159372775,62.48,73844.56,0.0,0.9905,1e-05,1.25965]
[1780159375796,62.48,73848.48,0.0,0.99053,1e-05,1.2563]
[1780159376494,62.48,73848.48,0.0,0.99053,1e-05,1.2563]
[1780159376721,62.48,73848.48,0.0,0.99053,1e-05,1.2563]
[1780159381838,62.49,73849.21,0.0,0.99054,1e-05,1.25618]
[1780159383001,62.49,73849.21,0.0,0.99054,1e-05,1.25618]
[1780159383220,62.49,73849.21,0.0,0.99054,1e-05,1.25618]
[1780159383321,62.49,73848.87,0.0,0.99053,1e-05,1.25673]
[1780159389894,62.5,73848.91,0.0,0.99052,1e-05,1.25748]
[1780159394720,62.5,73848.91,0.0,0.99052,1e-05,1.25748]
[1780159394929,62.5,73853.2,0.0,0.99055,1e-05,1.25403]
[1780159396106,62.5,73853.2,0.0,0.99055,1e-05,1.25403]
[1780159396221,62.5,73853.2,0.0,0.99055,1e-05,1.25403]
[1780159396260,62.5,73856.64,0.0,0.99058,1e-05,1.25093]
[1780159398720,62.51,73857.76,0.0,0.99059,1e-05,1.25013]
[1780159403992,62.51,73857.54,0.0,0.99058,1e-05,1.25108]
[1780159411041,62.52,73856.95,0.0,0.99058,1e-05,1.25078]
[1780159416371,62.53,73856.98,0.0,0.99058,1e-05,1.25123]
[1780159416472,62.53,73857.41,0.0,0.99058,1e-05,1.25095]
[1780159418027,62.53,73857.23,0.0,0.99058,1e-05,1.25124]
[1780159418221,62.53,73857.23,0.0,0.99058,1e-05,1.25124]
[1780159418320,62.53,73857.23,0.0,0.99058,1e-05,1.25136]
[1780159424132,62.53,73856.89,0.0,0.99057,1e-05,1.25238]
[1780159429167,62.54,73856.61,0.0,0.99056,1e-05,1.25321]
[1780159435209,62.55,73856.35,0.0,0.99055,1e-05,1.25412]
[1780159440244,62.55,73856.25,0.0,0.99055,1e-05,1.25477]
[1780159445357,62.56,73856.46,0.0,0.99054,1e-05,1.25501]
[1780159446722,62.56,73856.44,0.0,0.99054,1e-05,1.25525]
[1780159452328,62.56,73856.6,0.0,0.99054,1e-05,1.25575]
[1780159458324,62.57,73856.75,0.0,0.99054,1e-05,1.25583]
[1780159458469,62.57,73856.75,0.0,0.99054,1e-05,1.25583]
[1780159460796,62.57,73858.63,0.0,0.99055,1e-05,1.25472]
[1780159460973,62.57,73858.63,0.0,0.99055,1e-05,1.25472]
[1780159461073,62.57,73858.63,0.0,0.99055,1e-05,1.25483]
[1780159466426,62.58,73859.09,0.0,0.99055,1e-05,1.25495]
[1780159471461,62.58,73858.9,0.0,0.99055,1e-05,1.25395]
[1780159474446,62.58,73859.5,0.0,0.99055,1e-05,1.2536]
[1780159474475,62.58,73859.5,0.0,0.99055,1e-05,1.2536]
[1780159479517,62.59,73859.11,0.0,0.99055,1e-05,1.25461]
[1780159484552,62.6,73859.11,0.0,0.99054,1e-05,1.25515]
[1780159488350,62.6,73859.11,0.0,0.99054,1e-05,1.25515]
[1780159488384,62.6,73859.11,0.0,0.99054,1e-05,1.25557]
[1780159488474,62.6,73859.11,0.0,0.99054,1e-05,1.25557]
[1780159488720,62.6,73859.11,0.0,0.99054,1e-05,1.25557]
[1780159494622,62.61,73858.89,0.0,0.99053,1e-05,1.25641]
[1780159497836,62.61,73858.89,0.0,0.99053,1e-05,1.25641]
[1780159497975,62.61,73858.89,0.0,0.99053,1e-05,1.25641]
[1780159498237,62.61,73858.89,0.0,0.99053,1e-05,1.25641]
[1780159498278,62.61,73858.89,0.0,0.99053,1e-05,1.25682]
[1780159498470,62.61,73858.89,0.0,0.99053,1e-05,1.25682]
[1780159498528,62.61,73858.89,0.0,0.99053,1e-05,1.25682]
[1780159501671,62.61,73865.93,0.0,0.99058,1e-05,1.25056]
[1780159502976,62.61,73865.93,0.0,0.99058,1e-05,1.25056]
[1780159503223,62.61,73865.93,0.0,0.99058,1e-05,1.25056]
[1780159503290,62.61,73868.43,0.0,0.9906,1e-05,1.24846]
[1780159503475,62.61,73868.43,0.0,0.9906,1e-05,1.24846]
[1780159503721,62.61,73868.43,0.0,0.9906,1e-05,1.24846]
[1780159508720,62.62,73872.12,0.0,0.99063,1e-05,1.24562]
[1780159509771,62.62,73872.12,0.0,0.99063,1e-05,1.24562]
[1780159509978,62.62,73872.12,0.0,0.99063,1e-05,1.24562]
[1780159510053,62.62,73873.13,0.0,0.99063,1e-05,1.24492]
[1780159510892,62.62,73873.13,0.0,0.99063,1e-05,1.24492]
[1780159510970,62.62,73873.13,0.0,0.99063,1e-05,1.24492]
[1780159516006,62.62,73871.7,0.0,0.99062,1e-05,1.24662]
[1780159521811,62.63,73869.95,0.0,0.99059,1e-05,1.24921]
[1780159524525,62.64,73869.78,0.0,0.99059,1e-05,1.24961]
[1780159524728,62.64,73869.78,0.0,0.99059,1e-05,1.24961]
[1780159525118,62.64,73869.78,0.0,0.99059,1e-05,1.24961]
[1780159525220,62.64,73869.78,0.0,0.99059,1e-05,1.24961]
[1780159525321,62.64,73869.78,0.0,0.99059,1e-05,1.24983]
[1780159530962,62.64,73869.16,0.0,0.99058,1e-05,1.25053]
[1780159536916,62.65,73870.03,0.0,0.99059,1e-05,1.24927]
[1780159538195,62.65,73870.03,0.0,0.99059,1e-05,1.24927]
[1780159538221,62.65,73870.03,0.0,0.99059,1e-05,1.24927]
[1780159538239,62.65,73870.03,0.0,0.99059,1e-05,1.24927]
[1780159538469,62.65,73870.03,0.0,0.99059,1e-05,1.24927]
[1780159538323,62.65,73870.06,0.0,0.99059,1e-05,1.24936]
[1780159541466,62.65,73871.53,0.0,0.9906,1e-05,1.24823]
[1780159540944,62.66,73875.9,0.0,0.99063,1e-05,1.24429]
[1780159541722,62.66,73875.9,0.0,0.99063,1e-05,1.24429]
[1780159542220,62.66,73875.9,0.0,0.99063,1e-05,1.24429]
[1780159542469,62.66,73875.9,0.0,0.99063,1e-05,1.24429]
[1780159542321,62.66,73877.53,0.0,0.99065,1e-05,1.2429]
[1780159548223,62.66,73879.48,0.0,0.99066,1e-05,1.24174]
[1780159548478,62.66,73879.48,0.0,0.99066,1e-05,1.24174]
[1780159548321,62.66,73879.89,0.0,0.99066,1e-05,1.24149]
[1780159549254,62.66,73879.89,0.0,0.99066,1e-05,1.24162]
[1780159551014,62.67,73866.71,0.0,0.99055,1e-05,1.25413]
[1780159552022,62.67,73863.37,0.0,0.99052,1e-05,1.25736]
[1780159552555,62.67,73863.37,0.0,0.99052,1e-05,1.25736]
[1780159552722,62.67,73863.37,0.0,0.99052,1e-05,1.25736]
[1780159553196,62.67,73863.37,0.0,0.99052,1e-05,1.25736]
[1780159553225,62.67,73863.37,0.0,0.99052,1e-05,1.25736]
[1780159553236,62.67,73863.41,0.0,0.99052,1e-05,1.25743]
[1780159556050,62.67,73859.17,0.0,0.99048,1e-05,1.26171]
[1780159559371,62.67,73858.97,0.0,0.99048,1e-05,1.26208]
[1780159559474,62.67,73858.97,0.0,0.99048,1e-05,1.26208]
[1780159562919,62.68,73859.84,0.0,0.99048,1e-05,1.26165]
[1780159562970,62.68,73859.84,0.0,0.99048,1e-05,1.26165]
[1780159563101,62.68,73860.43,0.0,0.99049,1e-05,1.26119]
[1780159568144,62.68,73857.96,0.0,0.99046,1e-05,1.26399]
[1780159568979,62.68,73857.96,0.0,0.99046,1e-05,1.26399]
[1780159569151,62.68,73854.69,0.0,0.99043,1e-05,1.26715]
[1780159571502,62.68,73853.17,0.0,0.99042,1e-05,1.26867]
[1780159571165,62.68,73848.25,0.0,0.99038,1e-05,1.27339]
[1780159571721,62.68,73848.25,0.0,0.99038,1e-05,1.27339]
[1780159577207,62.69,73847.78,0.0,0.99037,1e-05,1.27428]
[1780159582242,62.69,73848.5,0.0,0.99037,1e-05,1.27396]
[1780159587277,62.7,73848.37,0.0,0.99037,1e-05,1.27444]
[1780159592312,62.7,73848.29,0.0,0.99038,1e-05,1.27315]
[1780159596345,62.7,73850.81,0.0,0.9904,1e-05,1.27107]
[1780159597129,62.7,73850.81,0.0,0.9904,1e-05,1.27107]
[1780159597219,62.7,73850.81,0.0,0.9904,1e-05,1.27107]
[1780159599723,62.7,73851.87,0.0,0.9904,1e-05,1.27031]
[1780159599970,62.7,73851.87,0.0,0.9904,1e-05,1.27031]
[1780159600041,62.7,73851.87,0.0,0.9904,1e-05,1.27039]
[1780159603991,62.71,73852.99,0.0,0.99041,1e-05,1.26957]
[1780159604219,62.71,73852.99,0.0,0.99041,1e-05,1.26957]
[1780159605408,62.71,73843.74,0.0,0.99033,1e-05,1.27847]
[1780159606415,62.71,73837.92,0.0,0.99028,1e-05,1.28407]
[1780159606780,62.71,73837.92,0.0,0.99028,1e-05,1.28407]
[1780159606974,62.71,73837.92,0.0,0.99028,1e-05,1.28407]
[1780159611483,62.71,73837.68,0.0,0.99028,1e-05,1.28451]
[1780159611562,62.71,73837.64,0.0,0.99028,1e-05,1.28461]
[1780159611729,62.71,73837.64,0.0,0.99028,1e-05,1.28461]
[1780159614681,62.71,73837.64,0.0,0.99028,1e-05,1.28477]
[1780159616485,62.71,73835.3,0.0,0.99026,1e-05,1.28711]
[1780159618499,62.71,73831.8,0.0,0.99023,1e-05,1.29055]
[1780159619801,62.72,73832.33,0.0,0.99023,1e-05,1.29009]
[1780159619972,62.72,73832.33,0.0,0.99023,1e-05,1.29009]
[1780159620309,62.72,73832.33,0.0,0.99023,1e-05,1.29009]
[1780159620470,62.72,73832.33,0.0,0.99023,1e-05,1.29009]
[1780159620513,62.72,73832.5,0.0,0.99023,1e-05,1.28997]
[1780159624540,62.72,73824.92,0.0,0.99017,1e-05,1.29741]
[1780159625548,62.72,73820.56,0.0,0.99013,1e-05,1.30163]
[1780159626556,62.72,73816.84,0.0,0.9901,1e-05,1.30524]
[1780159627562,62.72,73809.72,0.0,0.99004,1e-05,1.31214]
[1780159628569,62.72,73806.88,0.0,0.99001,1e-05,1.3149]
[1780159629673,62.72,73806.92,0.0,0.99001,1e-05,1.31486]
[1780159630974,62.72,73807.46,0.0,0.99002,1e-05,1.31434]
[1780159631224,62.72,73807.46,0.0,0.99002,1e-05,1.31434]
[1780159631541,62.72,73807.46,0.0,0.99002,1e-05,1.31434]
[1780159631590,62.72,73807.69,0.0,0.99002,1e-05,1.31412]
[1780159631723,62.72,73807.69,0.0,0.99002,1e-05,1.31412]
[1780159636625,62.72,73815.67,0.0,0.99009,1e-05,1.30642]
[1780159637632,62.72,73819.35,0.0,0.99012,1e-05,1.30289]
[1780159639800,62.72,73819.29,0.0,0.99012,1e-05,1.30297]
[1780159639971,62.72,73819.29,0.0,0.99012,1e-05,1.30297]
[1780159640409,62.72,73819.29,0.0,0.99012,1e-05,1.30297]
[1780159640473,62.72,73819.29,0.0,0.99012,1e-05,1.30297]
[1780159640507,62.72,73820.89,0.0,0.99013,1e-05,1.30148]
[1780159645688,62.72,73820.82,0.0,0.99013,1e-05,1.30169]
[1780159646789,62.72,73820.82,0.0,0.99013,1e-05,1.30169]
[1780159646972,62.72,73820.82,0.0,0.99013,1e-05,1.30169]
[1780159652761,62.72,73820.12,0.0,0.99013,1e-05,1.30077]
[1780159652975,62.72,73820.12,0.0,0.99013,1e-05,1.30077]
[1780159653049,62.72,73818.16,0.0,0.99012,1e-05,1.30271]
[1780159654179,62.72,73818.16,0.0,0.99012,1e-05,1.30271]
[1780159654227,62.72,73818.16,0.0,0.99012,1e-05,1.30271]
[1780159654324,62.72,73809.48,0.0,0.99004,1e-05,1.3111]
[1780159657772,62.72,73806.94,0.0,0.99002,1e-05,1.31359]
[1780159662807,62.72,73807.36,0.0,0.99002,1e-05,1.31323]
[1780159663814,62.72,73803.78,0.0,0.98999,1e-05,1.31672]
[1780159665642,62.72,73803.82,0.0,0.98999,1e-05,1.31668]
[1780159665725,62.72,73803.82,0.0,0.98999,1e-05,1.31668]
[1780159666007,62.72,73803.82,0.0,0.98999,1e-05,1.31668]
[1780159666220,62.72,73803.82,0.0,0.98999,1e-05,1.31668]
[1780159666322,62.72,73803.36,0.0,0.98999,1e-05,1.31714]
[1780159668567,62.72,73803.39,0.0,0.98999,1e-05,1.31711]
[1780159673976,62.72,73804.43,0.0,0.99,1e-05,1.31614]
[1780159674223,62.72,73804.43,0.0,0.99,1e-05,1.31614]
[1780159674408,62.72,73804.43,0.0,0.99,1e-05,1.31614]
[1780159674477,62.72,73804.43,0.0,0.99,1e-05,1.31614]
[1780159674573,62.72,73805.09,0.0,0.99,1e-05,1.31552]
[1780159679714,62.72,73804.71,0.0,0.99,1e-05,1.31593]
[1780159679723,62.72,73804.71,0.0,0.99,1e-05,1.31593]
[1780159680207,62.72,73804.71,0.0,0.99,1e-05,1.31593]
[1780159680227,62.72,73804.71,0.0,0.99,1e-05,1.31593]
[1780159680231,62.72,73808.25,0.0,0.99003,1e-05,1.31253]
[1780159686312,62.72,73807.6,0.0,0.99002,1e-05,1.31319]
[1780159693017,62.73,73807.72,0.0,0.99002,1e-05,1.31326]
[1780159695032,62.73,73809.74,0.0,0.99004,1e-05,1.31134]
[1780159696398,62.73,73809.74,0.0,0.99004,1e-05,1.31134]
[1780159696471,62.73,73809.74,0.0,0.99004,1e-05,1.31134]
[1780159696572,62.73,73815.74,0.0,0.99009,1e-05,1.30559]
[1780159697221,62.73,73815.74,0.0,0.99009,1e-05,1.30559]
[1780159697472,62.73,73815.74,0.0,0.99009,1e-05,1.30559]
[1780159704426,62.73,73816.0,0.0,0.99009,1e-05,1.30553]
[1780159704558,62.73,73816.0,0.0,0.99009,1e-05,1.30553]
[1780159704641,62.73,73818.17,0.0,0.99011,1e-05,1.3035]
[1780159704722,62.73,73818.17,0.0,0.99011,1e-05,1.3035]
[1780159704958,62.73,73818.17,0.0,0.99011,1e-05,1.3035]
[1780159704976,62.73,73818.17,0.0,0.99011,1e-05,1.3035]
[1780159705102,62.73,73817.7,0.0,0.99011,1e-05,1.30399]
[1780159712151,62.73,73817.34,0.0,0.99011,1e-05,1.30277]
[1780159722142,62.73,73817.05,0.0,0.99011,1e-05,1.30322]
[1780159722221,62.73,73817.05,0.0,0.99011,1e-05,1.30322]
[1780159722685,62.73,73817.05,0.0,0.99011,1e-05,1.30322]
[1780159722244,62.73,73817.05,0.0,0.99011,1e-05,1.30339]
[1780159722722,62.73,73817.05,0.0,0.99011,1e-05,1.30339]
[1780159728262,62.74,73816.7,0.0,0.9901,1e-05,1.30392]
[1780159730238,62.74,73816.6,0.0,0.9901,1e-05,1.30405]
[1780159731769,62.74,73816.55,0.0,0.9901,1e-05,1.30413]
[1780159731973,62.74,73816.55,0.0,0.9901,1e-05,1.30413]
[1780159732502,62.74,73816.55,0.0,0.9901,1e-05,1.30413]
[1780159732507,62.74,73816.02,0.0,0.9901,1e-05,1.3047]
[1780159732723,62.74,73816.02,0.0,0.9901,1e-05,1.3047]
[1780159738333,62.74,73816.64,0.0,0.9901,1e-05,1.30428]
[1780159742361,62.74,73818.35,0.0,0.99011,1e-05,1.30276]
[1780159742794,62.74,73818.35,0.0,0.99011,1e-05,1.30276]
[1780159742973,62.74,73818.35,0.0,0.99011,1e-05,1.30276]
[1780159743592,62.74,73818.35,0.0,0.99011,1e-05,1.30276]
[1780159743693,62.74,73819.04,0.0,0.99012,1e-05,1.30213]
[1780159743726,62.74,73819.04,0.0,0.99012,1e-05,1.30213]
[1780159749411,62.74,73819.94,0.0,0.99013,1e-05,1.30147]
[1780159750497,62.74,73819.94,0.0,0.99013,1e-05,1.30147]
[1780159750728,62.74,73819.25,0.0,0.99012,1e-05,1.30217]
[1780159751505,62.74,73819.25,0.0,0.99012,1e-05,1.30217]
[1780159751721,62.74,73819.25,0.0,0.99012,1e-05,1.30217]
[1780159751591,62.74,73819.96,0.0,0.99012,1e-05,1.30152]
[1780159751823,62.74,73819.96,0.0,0.99012,1e-05,1.30152]
[1780159757467,62.74,73820.76,0.0,0.99013,1e-05,1.30094]
[1780159763315,62.75,73820.96,0.0,0.99013,1e-05,1.30089]
[1780159763470,62.75,73820.96,0.0,0.99013,1e-05,1.30089]
[1780159769551,62.75,73823.31,0.0,0.99015,1e-05,1.29891]
[1780159769972,62.75,73823.31,0.0,0.99015,1e-05,1.29891]
[1780159770225,62.75,73823.31,0.0,0.99015,1e-05,1.29891]
[1780159770558,62.75,73825.11,0.0,0.99016,1e-05,1.29722]
[1780159770974,62.75,73825.11,0.0,0.99016,1e-05,1.29722]
[1780159771219,62.75,73825.11,0.0,0.99016,1e-05,1.29722]
[1780159776601,62.75,73828.2,0.0,0.9902,1e-05,1.29278]
[1780159781636,62.75,73828.51,0.0,0.9902,1e-05,1.29273]
[1780159783118,62.75,73828.77,0.0,0.9902,1e-05,1.29252]
[1780159785144,62.75,73827.78,0.0,0.99019,1e-05,1.29357]
[1780159785223,62.75,73827.78,0.0,0.99019,1e-05,1.29357]
[1780159790700,62.76,73828.92,0.0,0.9902,1e-05,1.29277]
[1780159790904,62.76,73828.92,0.0,0.9902,1e-05,1.29277]
[1780159790975,62.76,73828.92,0.0,0.9902,1e-05,1.29277]
[1780159796631,62.76,73828.93,0.0,0.9902,1e-05,1.29299]
[1780159802785,62.76,73828.87,0.0,0.99019,1e-05,1.29338]
[1780159805206,62.76,73828.98,0.0,0.99019,1e-05,1.29332]
[1780159805225,62.76,73828.98,0.0,0.99019,1e-05,1.29332]
[1780159810841,62.77,73829.03,0.0,0.99019,1e-05,1.2936]
[1780159816484,62.77,73829.03,0.0,0.99019,1e-05,1.29364]
[1780159816723,62.77,73829.03,0.0,0.99019,1e-05,1.29364]
[1780159816573,62.77,73830.2,0.0,0.9902,1e-05,1.29275]
[1780159820911,62.77,73827.88,0.0,0.99018,1e-05,1.29516]
[1780159821965,62.77,73827.88,0.0,0.99018,1e-05,1.29516]
[1780159821973,62.77,73827.88,0.0,0.99018,1e-05,1.29516]
[1780159827223,62.77,73826.81,0.0,0.99017,1e-05,1.2964]
[1780159831988,62.77,73823.83,0.0,0.99015,1e-05,1.29776]
[1780159832932,62.77,73823.83,0.0,0.99015,1e-05,1.29776]
[1780159832978,62.77,73823.83,0.0,0.99015,1e-05,1.29776]
[1780159841623,62.78,73824.13,0.0,0.99015,1e-05,1.29774]
[1780159841722,62.78,73824.13,0.0,0.99015,1e-05,1.29774]
[1780159847094,62.78,73824.06,0.0,0.99015,1e-05,1.29811]
[1780159852604,62.78,73824.08,0.0,0.99015,1e-05,1.29824]
[1780159852719,62.78,73824.08,0.0,0.99015,1e-05,1.29824]
[1780159860190,62.78,73824.07,0.0,0.99015,1e-05,1.29859]
[1780159865225,62.79,73824.08,0.0,0.99014,1e-05,1.29877]
[1780159871266,62.79,73824.28,0.0,0.99014,1e-05,1.29885]
[1780159874059,62.79,73824.28,0.0,0.99014,1e-05,1.29885]
[1780159874220,62.79,73824.28,0.0,0.99014,1e-05,1.29885]
[1780159880330,62.79,73824.24,0.0,0.99014,1e-05,1.29925]
[1780159885368,62.79,73823.65,0.0,0.99013,1e-05,1.30001]
[1780159889663,62.79,73823.59,0.0,0.99013,1e-05,1.30017]
[1780159889720,62.79,73823.59,0.0,0.99013,1e-05,1.30017]
[1780159889765,62.79,73818.05,0.0,0.99008,1e-05,1.30554]
[1780159890405,62.79,73816.28,0.0,0.99007,1e-05,1.30727]
[1780159891412,62.79,73815.12,0.0,0.99007,1e-05,1.30665]
[1780159896447,62.8,73814.84,0.0,0.99007,1e-05,1.30704]
[1780159899564,62.8,73814.19,0.0,0.99006,1e-05,1.30771]
[1780159899720,62.8,73814.19,0.0,0.99006,1e-05,1.30771]
[1780159905511,62.8,73814.32,0.0,0.99006,1e-05,1.30772]
[1780159908729,62.8,73814.25,0.0,0.99006,1e-05,1.30781]
[1780159915581,62.8,73814.38,0.0,0.99006,1e-05,1.30786]
[1780159916590,62.8,73814.38,0.0,0.99006,1e-05,1.30786]
[1780159916719,62.8,73814.38,0.0,0.99006,1e-05,1.30786]
[1780159922922,62.8,73815.16,0.0,0.99007,1e-05,1.30722]
[1780159924722,62.8,73815.16,0.0,0.99007,1e-05,1.30724]
[1780159930687,62.8,73820.51,0.0,0.99011,1e-05,1.30224]
[1780159931153,62.8,73820.51,0.0,0.99011,1e-05,1.30224]
[1780159931219,62.8,73820.51,0.0,0.99011,1e-05,1.30224]
[1780159931693,62.8,73824.17,0.0,0.99014,1e-05,1.29875]
[1780159932701,62.8,73827.01,0.0,0.99017,1e-05,1.29607]
[1780159938370,62.8,73826.63,0.0,0.99016,1e-05,1.29658]
[1780159938472,62.8,73826.63,0.0,0.99016,1e-05,1.29658]
[1780159943779,62.81,73827.94,0.0,0.99017,1e-05,1.2956]
[1780159945991,62.81,73828.53,0.0,0.99017,1e-05,1.29511]
[1780159946221,62.81,73828.53,0.0,0.99017,1e-05,1.29511]
[1780159953852,62.81,73829.01,0.0,0.99019,1e-05,1.29323]
[1780159954859,62.81,73830.38,0.0,0.9902,1e-05,1.29197]
[1780159954957,62.81,73830.38,0.0,0.9902,1e-05,1.29197]
[1780159954969,62.81,73830.38,0.0,0.9902,1e-05,1.29197]
[1780159960785,62.81,73830.9,0.0,0.9902,1e-05,1.29171]
[1780159960970,62.81,73830.89,0.0,0.9902,1e-05,1.29177]
[1780159967951,62.82,73830.89,0.0,0.9902,1e-05,1.2921]
[1780159972986,62.82,73829.45,0.0,0.99018,1e-05,1.29372]
[1780159974089,62.82,73829.45,0.0,0.99018,1e-05,1.29372]
[1780159974223,62.82,73829.45,0.0,0.99018,1e-05,1.29372]
[1780159974980,62.82,73829.38,0.0,0.99018,1e-05,1.29383]
[1780159976012,62.82,73831.54,0.0,0.9902,1e-05,1.29186]
[1780159981044,62.82,73831.59,0.0,0.9902,1e-05,1.29205]
[1780159986079,62.82,73831.42,0.0,0.9902,1e-05,1.29245]
[1780159993128,62.83,73831.36,0.0,0.99019,1e-05,1.29284]
[1780159999491,62.83,73831.36,0.0,0.99019,1e-05,1.29306]
[1780159999721,62.83,73831.36,0.0,0.99019,1e-05,1.29306]
[1780159999778,62.83,73829.25,0.0,0.99017,1e-05,1.29516]
[1780160005212,62.83,73829.6,0.0,0.99017,1e-05,1.29503]
[1780160011254,62.83,73829.52,0.0,0.99018,1e-05,1.29361]
[1780160016290,62.84,73830.05,0.0,0.99019,1e-05,1.29334]
[1780160018693,62.84,73830.27,0.0,0.99019,1e-05,1.29318]
[1780160018723,62.84,73830.27,0.0,0.99019,1e-05,1.29318]
[1780160024346,62.84,73831.11,0.0,0.99019,1e-05,1.29271]
[1780160031395,62.84,73830.78,0.0,0.99018,1e-05,1.2934]
[1780160033667,62.84,73830.78,0.0,0.99018,1e-05,1.2934]
[1780160033766,62.84,73828.35,0.0,0.99016,1e-05,1.29582]
[1780160036727,62.84,73828.28,0.0,0.99016,1e-05,1.29597]
[1780160042473,62.85,73828.3,0.0,0.99016,1e-05,1.29624]
[1780160045603,62.85,73828.3,0.0,0.99016,1e-05,1.29624]
[1780160051536,62.85,73828.54,0.0,0.99016,1e-05,1.29638]
[1780160057577,62.85,73827.84,0.0,0.99015,1e-05,1.29729]
[1780160060599,62.85,73829.94,0.0,0.99017,1e-05,1.2954]
[1780160065636,62.86,73830.65,0.0,0.99017,1e-05,1.29494]
[1780160070671,62.86,73830.66,0.0,0.99017,1e-05,1.29515]
[1780160073692,62.86,73829.66,0.0,0.99017,1e-05,1.29448]
[1780160081748,62.86,73829.8,0.0,0.99017,1e-05,1.2947]
[1780160087789,62.86,73829.69,0.0,0.99017,1e-05,1.29505]
[1780160093833,62.87,73829.82,0.0,0.99017,1e-05,1.29518]
[1780160101888,62.87,73831.19,0.0,0.99018,1e-05,1.29421]
[1780160106923,62.87,73831.58,0.0,0.99018,1e-05,1.29405]
[1780160112965,62.84,73832.3,0.0,0.99021,1e-05,1.29011]
[1780160119007,62.83,73831.87,0.0,0.99022,1e-05,1.28941]
[1780160124043,62.83,73831.79,0.0,0.99021,1e-05,1.28974]
[1780160130085,62.84,73831.71,0.0,0.99021,1e-05,1.29011]
[1780160137134,62.84,73832.43,0.0,0.99023,1e-05,1.28804]
[1780160142169,62.84,73832.58,0.0,0.99023,1e-05,1.28815]
[1780160148211,62.85,73832.66,0.0,0.99022,1e-05,1.28838]
[1780160155260,62.85,73831.9,0.0,0.99021,1e-05,1.28945]
[1780160161303,62.85,73832.82,0.0,0.99022,1e-05,1.28886]
[1780160168352,62.85,73832.88,0.0,0.99022,1e-05,1.28915]
[1780160173387,62.86,73833.27,0.0,0.99022,1e-05,1.28901]
[1780160178422,62.86,73833.38,0.0,0.99022,1e-05,1.28915]
[1780160185471,62.86,73832.86,0.0,0.99021,1e-05,1.28989]
[1780160191513,62.86,73831.49,0.0,0.99021,1e-05,1.28974]
[1780160197557,62.87,73831.95,0.0,0.99021,1e-05,1.28959]
[1780160206619,62.87,73831.94,0.0,0.99021,1e-05,1.29009]
[1780160211654,62.87,73831.95,0.0,0.9902,1e-05,1.29032]
[1780160216689,62.87,73832.05,0.0,0.9902,1e-05,1.29046]
[1780160221726,62.88,73832.05,0.0,0.9902,1e-05,1.2907]
[1780160230788,62.88,73831.99,0.0,0.9902,1e-05,1.29118]
[1780160235823,62.88,73831.9,0.0,0.99019,1e-05,1.29149]
[1780160242711,62.88,73831.95,0.0,0.99019,1e-05,1.29163]
[1780160250928,62.89,73832.11,0.0,0.99019,1e-05,1.29198]
[1780160257977,62.89,73832.69,0.0,0.99021,1e-05,1.29]
[1780160264019,62.89,73833.28,0.0,0.99021,1e-05,1.28971]
[1780160269054,62.9,73833.5,0.0,0.99021,1e-05,1.28973]
[1780160279123,62.9,73833.56,0.0,0.9902,1e-05,1.29014]
[1780160284159,62.9,73833.6,0.0,0.9902,1e-05,1.29033]
[1780160289194,62.91,73833.73,0.0,0.9902,1e-05,1.29045]
[1780160294232,62.91,73833.74,0.0,0.9902,1e-05,1.29068]
[1780160304301,62.91,73834.33,0.0,0.9902,1e-05,1.2906]
[1780160314372,62.92,73833.84,0.0,0.9902,1e-05,1.28982]
[1780160319407,62.92,73833.77,0.0,0.9902,1e-05,1.29009]
[1780160324442,62.92,73833.66,0.0,0.9902,1e-05,1.29045]
[1780160329478,62.92,73833.93,0.0,0.9902,1e-05,1.29046]
[1780160334512,62.93,73835.34,0.0,0.99021,1e-05,1.28937]
[1780160339548,62.93,73834.56,0.0,0.9902,1e-05,1.29038]
[1780160346597,62.93,73834.06,0.0,0.99019,1e-05,1.29123]
[1780160355660,62.94,73834.35,0.0,0.99019,1e-05,1.29142]
[1780160361702,62.94,73834.17,0.0,0.99019,1e-05,1.2919]
[1780160367745,62.94,73833.52,0.0,0.99018,1e-05,1.29287]
[1780160372779,62.94,73833.96,0.0,0.99019,1e-05,1.29095]
[1780160385869,62.95,73834.0,0.0,0.99019,1e-05,1.29159]
[1780160395940,62.95,73834.0,0.0,0.99018,1e-05,1.29211]
[1780160400975,62.96,73833.85,0.0,0.99018,1e-05,1.2925]
[1780160401984,62.96,73831.22,0.0,0.99016,1e-05,1.29506]
[1780160402990,62.96,73822.72,0.0,0.99008,1e-05,1.30326]
[1780160403998,62.96,73826.44,0.0,0.99011,1e-05,1.29971]
[1780160406013,62.96,73827.92,0.0,0.99013,1e-05,1.29837]
[1780160408027,62.96,73829.1,0.0,0.99014,1e-05,1.29731]
[1780160410041,62.96,73824.69,0.0,0.9901,1e-05,1.30162]
[1780160411048,62.96,73822.88,0.0,0.99008,1e-05,1.30339]
[1780160415076,62.96,73821.72,0.0,0.99007,1e-05,1.30455]
[1780160416083,62.96,73820.45,0.0,0.99006,1e-05,1.30578]
[1780160419104,62.96,73818.73,0.0,0.99005,1e-05,1.30743]
[1780160420111,62.96,73817.16,0.0,0.99003,1e-05,1.30895]
[1780160425146,62.96,73816.92,0.0,0.99003,1e-05,1.30918]
[1780160430181,62.96,73815.97,0.0,0.99002,1e-05,1.3101]
[1780160432196,62.96,73810.39,0.0,0.98999,1e-05,1.31372]
[1780160433203,62.96,73808.77,0.0,0.98997,1e-05,1.31529]
[1780160438238,62.96,73808.69,0.0,0.98997,1e-05,1.31537]
[1780160444280,62.96,73808.5,0.0,0.98997,1e-05,1.31557]
[1780160449315,62.96,73808.21,0.0,0.98997,1e-05,1.31587]
[1780160454350,62.96,73808.68,0.0,0.98997,1e-05,1.31543]
[1780160461399,62.96,73819.41,0.0,0.99006,1e-05,1.30509]
[1780160462406,62.96,73824.94,0.0,0.99011,1e-05,1.29979]
[1780160463413,62.96,73826.17,0.0,0.99012,1e-05,1.29865]
[1780160468448,62.96,73826.48,0.0,0.99012,1e-05,1.29835]
[1780160472478,62.96,73827.9,0.0,0.99014,1e-05,1.29699]
[1780160477513,62.96,73828.07,0.0,0.99014,1e-05,1.29683]
[1780160483555,62.96,73828.56,0.0,0.99014,1e-05,1.29636]
[1780160489597,62.96,73827.83,0.0,0.99014,1e-05,1.29705]
[1780160494632,62.96,73827.25,0.0,0.99014,1e-05,1.29585]
[1780160501681,62.96,73827.69,0.0,0.99015,1e-05,1.29543]
[1780160506716,62.96,73827.66,0.0,0.99015,1e-05,1.29546]
[1780160512782,62.96,73827.72,0.0,0.99015,1e-05,1.2954]
[1780160517817,62.96,73827.69,0.0,0.99015,1e-05,1.29543]
[1780160522852,62.96,73828.01,0.0,0.99015,1e-05,1.29513]
[1780160527888,62.96,73827.44,0.0,0.99015,1e-05,1.29567]
[1780160532923,62.96,73828.62,0.0,0.99016,1e-05,1.29454]
[1780160533930,62.96,73831.99,0.0,0.99018,1e-05,1.29132]
[1780160534937,62.96,73833.56,0.0,0.9902,1e-05,1.28983]
[1780160537958,62.96,73827.37,0.0,0.99014,1e-05,1.29574]
[1780160538965,62.96,73821.07,0.0,0.99009,1e-05,1.30178]
[1780160539972,62.96,73824.2,0.0,0.99012,1e-05,1.29878]
[1780160545009,62.96,73825.01,0.0,0.99012,1e-05,1.298]
[1780160548028,62.96,73826.38,0.0,0.99014,1e-05,1.29669]
[1780160550042,62.96,73827.9,0.0,0.99015,1e-05,1.29523]
[1780160551049,62.96,73831.15,0.0,0.99019,1e-05,1.29037]
[1780160552056,62.96,73832.68,0.0,0.9902,1e-05,1.28891]
[1780160557091,62.96,73832.83,0.0,0.9902,1e-05,1.28877]
[1780160562126,62.96,73832.21,0.0,0.9902,1e-05,1.28936]
[1780160564140,62.96,73837.04,0.0,0.99024,1e-05,1.28476]
[1780160565147,62.96,73839.99,0.0,0.99026,1e-05,1.28196]
[1780160566153,62.96,73841.56,0.0,0.99028,1e-05,1.28047]
[1780160567161,62.96,73842.69,0.0,0.99029,1e-05,1.2794]
[1780160569174,62.96,73844.56,0.0,0.9903,1e-05,1.27763]
[1780160573202,62.96,73847.41,0.0,0.99033,1e-05,1.27494]
[1780160575279,62.96,73847.55,0.0,0.99033,1e-05,1.27481]
[1780160576726,62.96,73847.58,0.0,0.99033,1e-05,1.27478]
[1780160577231,62.96,73846.11,0.0,0.99032,1e-05,1.27617]
[1780160581259,62.96,73843.06,0.0,0.99029,1e-05,1.27905]
[1780160589317,62.96,73842.84,0.0,0.99029,1e-05,1.27926]
[1780160601402,62.96,73842.89,0.0,0.99029,1e-05,1.27921]
[1780160607444,62.96,73842.76,0.0,0.99029,1e-05,1.27934]
[1780160614493,62.96,73843.17,0.0,0.9903,1e-05,1.27721]
[1780160624563,62.96,73842.7,0.0,0.9903,1e-05,1.27765]
[1780160629598,62.96,73845.06,0.0,0.99032,1e-05,1.27542]
[1780160637654,62.96,73846.12,0.0,0.99033,1e-05,1.27442]
[1780160642689,62.96,73846.78,0.0,0.99033,1e-05,1.27379]
[1780160645710,62.96,73843.75,0.0,0.99031,1e-05,1.27666]
[1780160650746,62.96,73844.68,0.0,0.99032,1e-05,1.27578]
[1780160655781,62.96,73844.23,0.0,0.99031,1e-05,1.2762]
[1780160661823,62.96,73843.78,0.0,0.99031,1e-05,1.27663]
[1780160666859,62.96,73843.87,0.0,0.99031,1e-05,1.27654]
[1780160671894,62.96,73843.83,0.0,0.99032,1e-05,1.27484]
[1780160675923,62.96,73840.04,0.0,0.99029,1e-05,1.27843]
[1780160676930,62.96,73826.23,0.0,0.99017,1e-05,1.29156]
[1780160678944,62.96,73829.52,0.0,0.9902,1e-05,1.28842]
[1780160684986,62.96,73830.2,0.0,0.99021,1e-05,1.28777]
[1780160691027,62.96,73829.74,0.0,0.9902,1e-05,1.28821]
[1780160693617,62.96,73829.62,0.0,0.9902,1e-05,1.28833]
[1780160693723,62.96,73829.16,0.0,0.9902,1e-05,1.28877]
[1780160694049,62.96,73829.07,0.0,0.9902,1e-05,1.28885]
[1780160698077,62.96,73834.76,0.0,0.99025,1e-05,1.28344]
[1780160699084,62.96,73839.21,0.0,0.99028,1e-05,1.27921]
[1780160700092,62.96,73843.44,0.0,0.99032,1e-05,1.27521]
[1780160701097,62.96,73844.89,0.0,0.99033,1e-05,1.27384]
[1780160704725,62.96,73845.65,0.0,0.99034,1e-05,1.27312]
[1780160705126,62.96,73845.75,0.0,0.99034,1e-05,1.27303]
[1780160711167,62.96,73845.22,0.0,0.99033,1e-05,1.27353]
[1780160713184,62.96,73836.08,0.0,0.99026,1e-05,1.28218]
[1780160715198,62.96,73833.92,0.0,0.99024,1e-05,1.28423]
[1780160720233,62.96,73835.36,0.0,0.99025,1e-05,1.28287]
[1780160725268,62.96,73836.89,0.0,0.99026,1e-05,1.28141]
[1780160730305,62.96,73836.9,0.0,0.99026,1e-05,1.2814]
[1780160736347,62.96,73837.06,0.0,0.99028,1e-05,1.27951]
[1780160742389,62.96,73830.37,0.0,0.99022,1e-05,1.28586]
[1780160744403,62.96,73826.29,0.0,0.99019,1e-05,1.28975]
[1780160749438,62.96,73825.22,0.0,0.99018,1e-05,1.29077]
[1780160750445,62.96,73820.24,0.0,0.99014,1e-05,1.29553]
[1780160755481,62.96,73819.49,0.0,0.99013,1e-05,1.29625]
[1780160760516,62.96,73819.83,0.0,0.99013,1e-05,1.29593]
[1780160765551,62.96,73819.43,0.0,0.99013,1e-05,1.29631]
[1780160770586,62.96,73817.34,0.0,0.99011,1e-05,1.29831]
[1780160774614,62.96,73812.42,0.0,0.99007,1e-05,1.30304]
[1780160779649,62.96,73811.55,0.0,0.99006,1e-05,1.30388]
[1780160781663,62.96,73816.49,0.0,0.9901,1e-05,1.29913]
[1780160786698,62.96,73816.77,0.0,0.99011,1e-05,1.29886]
[1780160791733,62.96,73816.27,0.0,0.99011,1e-05,1.29758]
[1780160794754,62.96,73808.12,0.0,0.99005,1e-05,1.30541]
[1780160796768,62.96,73806.0,0.0,0.99003,1e-05,1.30746]
[1780160801803,62.96,73804.94,0.0,0.99002,1e-05,1.30848]
[1780160806838,62.96,73804.94,0.0,0.99002,1e-05,1.30848]
[1780160811873,62.96,73805.01,0.0,0.99002,1e-05,1.30841]
[1780160818922,62.96,73805.17,0.0,0.99002,1e-05,1.30826]
[1780160823957,62.96,73802.84,0.0,0.99,1e-05,1.31051]
[1780160824964,62.96,73798.72,0.0,0.98996,1e-05,1.3145]
[1780160829999,62.96,73796.7,0.0,0.98995,1e-05,1.31646]
[1780160835041,62.96,73797.15,0.0,0.98995,1e-05,1.31602]
[1780160835853,62.96,73797.15,0.0,0.98995,1e-05,1.31602]
[1780160837571,62.96,73791.54,0.0,0.9899,1e-05,1.32148]
[1780160838725,62.96,73791.54,0.0,0.9899,1e-05,1.32148]
[1780160840076,62.96,73788.07,0.0,0.98987,1e-05,1.32486]
[1780160845111,62.96,73787.27,0.0,0.98987,1e-05,1.32564]
[1780160850146,62.96,73789.46,0.0,0.98988,1e-05,1.3235]
[1780160852160,62.96,73794.65,0.0,0.98994,1e-05,1.31667]
[1780160854083,62.96,73795.5,0.0,0.98995,1e-05,1.31585]
[1780160854228,62.96,73795.5,0.0,0.98995,1e-05,1.31585]
[1780160854469,62.96,73795.5,0.0,0.98995,1e-05,1.31585]
[1780160854537,62.96,73794.85,0.0,0.98994,1e-05,1.31648]
[1780160855181,62.96,73789.31,0.0,0.9899,1e-05,1.32186]
[1780160856188,62.96,73786.04,0.0,0.98987,1e-05,1.32505]
[1780160858202,62.96,73786.63,0.0,0.98987,1e-05,1.32448]
[1780160863237,62.96,73786.85,0.0,0.98987,1e-05,1.32426]
[1780160869280,62.96,73786.35,0.0,0.98987,1e-05,1.32475]
[1780160874315,62.96,73785.85,0.0,0.98987,1e-05,1.32524]
[1780160877336,62.96,73781.81,0.0,0.98983,1e-05,1.32919]
[1780160880415,62.96,73779.87,0.0,0.98981,1e-05,1.33109]
[1780160880417,62.96,73779.87,0.0,0.98981,1e-05,1.33109]
[1780160880472,62.96,73779.87,0.0,0.98981,1e-05,1.33109]
[1780160880493,62.96,73779.87,0.0,0.98981,1e-05,1.33109]
[1780160888413,62.96,73779.29,0.0,0.98981,1e-05,1.33165]
[1780160893448,62.96,73780.55,0.0,0.98982,1e-05,1.33042]
[1780160894455,62.96,73783.29,0.0,0.98984,1e-05,1.32774]
[1780160897470,62.96,73784.8,0.0,0.98986,1e-05,1.32626]
[1780160897720,62.96,73784.8,0.0,0.98986,1e-05,1.32626]
[1780160897822,62.96,73784.25,0.0,0.98985,1e-05,1.3268]
[1780160903520,62.96,73783.52,0.0,0.98985,1e-05,1.32751]
[1780160908555,62.96,73781.01,0.0,0.98982,1e-05,1.32997]
[1780160910312,62.96,73781.07,0.0,0.98982,1e-05,1.32991]
[1780160910471,62.96,73781.07,0.0,0.98982,1e-05,1.32991]
[1780160910569,62.96,73780.98,0.0,0.98982,1e-05,1.33]
[1780160912582,62.96,73785.15,0.0,0.98987,1e-05,1.32413]
[1780160916297,62.96,73786.99,0.0,0.98989,1e-05,1.32234]
[1780160916473,62.96,73786.99,0.0,0.98989,1e-05,1.32234]
[1780160916613,62.96,73787.07,0.0,0.98989,1e-05,1.32226]
[1780160921648,62.96,73787.32,0.0,0.98989,1e-05,1.32202]
[1780160926683,62.96,73787.69,0.0,0.98989,1e-05,1.32166]
[1780160929724,62.96,73790.15,0.0,0.98992,1e-05,1.31926]
[1780160929776,62.96,73790.15,0.0,0.98992,1e-05,1.31926]
[1780160929864,62.96,73790.15,0.0,0.98992,1e-05,1.31926]
[1780160929970,62.96,73790.15,0.0,0.98992,1e-05,1.31926]
[1780160935746,62.96,73789.51,0.0,0.98991,1e-05,1.31989]
[1780160941788,62.96,73789.79,0.0,0.98991,1e-05,1.31961]
[1780160946823,62.96,73789.61,0.0,0.98991,1e-05,1.31979]
[1780160947622,62.96,73789.61,0.0,0.98991,1e-05,1.31979]
[1780160947724,62.96,73789.61,0.0,0.98991,1e-05,1.31979]
[1780160947830,62.96,73789.26,0.0,0.98991,1e-05,1.32013]
[1780160952865,62.96,73789.69,0.0,0.98991,1e-05,1.31971]
[1780160957900,62.96,73789.85,0.0,0.98991,1e-05,1.31955]
[1780160962935,62.96,73789.86,0.0,0.98991,1e-05,1.31954]
[1780160968977,62.96,73790.08,0.0,0.98992,1e-05,1.31933]
[1780160974012,62.96,73789.79,0.0,0.98993,1e-05,1.31783]
[1780160979048,62.96,73789.78,0.0,0.98993,1e-05,1.31784]
[1780160984253,62.96,73790.19,0.0,0.98993,1e-05,1.31744]
[1780160986365,62.96,73790.26,0.0,0.98993,1e-05,1.31737]
[1780160986415,62.96,73790.26,0.0,0.98993,1e-05,1.31737]
[1780160986473,62.96,73790.26,0.0,0.98993,1e-05,1.31737]
[1780160986516,62.96,73790.31,0.0,0.98993,1e-05,1.31732]
[1780160993145,62.96,73790.62,0.0,0.98993,1e-05,1.31702]
[1780160998180,62.96,73790.79,0.0,0.98994,1e-05,1.31686]
[1780161005165,62.96,73790.65,0.0,0.98993,1e-05,1.31699]
[1780161005220,62.96,73790.65,0.0,0.98993,1e-05,1.31699]
[1780161010515,62.96,73790.99,0.0,0.98994,1e-05,1.31666]
[1780161010724,62.96,73790.99,0.0,0.98994,1e-05,1.31666]
[1780161010792,62.96,73790.99,0.0,0.98994,1e-05,1.31666]
[1780161016245,62.96,73789.33,0.0,0.98992,1e-05,1.31828]
[1780161016471,62.96,73789.33,0.0,0.98992,1e-05,1.31828]
[1780161022349,62.96,73785.82,0.0,0.98989,1e-05,1.32169]
[1780161023282,62.96,73785.82,0.0,0.98989,1e-05,1.32169]
[1780161023287,62.96,73785.82,0.0,0.98989,1e-05,1.32169]
[1780161023472,62.96,73785.82,0.0,0.98989,1e-05,1.32169]
[1780161023571,62.96,73785.03,0.0,0.98989,1e-05,1.32246]
[1780161029398,62.96,73783.84,0.0,0.98987,1e-05,1.32362]
[1780161033426,62.96,73779.39,0.0,0.98985,1e-05,1.32618]
[1780161034144,62.96,73779.39,0.0,0.98985,1e-05,1.32618]
[1780161034198,62.96,73779.39,0.0,0.98985,1e-05,1.32618]
[1780161034222,62.96,73779.39,0.0,0.98985,1e-05,1.32618]
[1780161034433,62.96,73779.44,0.0,0.98985,1e-05,1.32613]
[1780161041482,62.96,73778.63,0.0,0.98984,1e-05,1.32692]
[1780161044960,62.96,73778.77,0.0,0.98984,1e-05,1.32679]
[1780161050545,62.96,73778.46,0.0,0.98984,1e-05,1.32709]
[1780161056592,62.96,73777.38,0.0,0.98983,1e-05,1.32815]
[1780161058346,62.96,73777.38,0.0,0.98983,1e-05,1.32815]
[1780161058397,62.96,73777.38,0.0,0.98983,1e-05,1.32815]
[1780161058474,62.96,73777.38,0.0,0.98983,1e-05,1.32815]
[1780161058551,62.96,73777.38,0.0,0.98983,1e-05,1.32815]
[1780161064055,62.96,73777.38,0.0,0.98983,1e-05,1.32815]
[1780161072363,62.96,73777.81,0.0,0.98984,1e-05,1.32773]
[1780161072470,62.96,73777.81,0.0,0.98984,1e-05,1.32773]
[1780161072571,62.96,73777.81,0.0,0.98984,1e-05,1.32773]
[1780161079578,62.96,73777.81,0.0,0.98984,1e-05,1.32773]
[1780161084789,62.96,73777.55,0.0,0.98983,1e-05,1.32798]
[1780161089824,62.96,73779.9,0.0,0.98985,1e-05,1.32568]
[1780161090304,62.96,73779.9,0.0,0.98985,1e-05,1.32568]
[1780161090308,62.96,73779.9,0.0,0.98985,1e-05,1.32568]
[1780161090472,62.96,73779.9,0.0,0.98985,1e-05,1.32568]
[1780161090832,62.96,73781.08,0.0,0.98986,1e-05,1.32453]
[1780161092846,62.96,73788.64,0.0,0.98994,1e-05,1.31538]
[1780161093853,62.96,73791.57,0.0,0.98997,1e-05,1.31254]
[1780161095799,62.96,73791.65,0.0,0.98997,1e-05,1.31246]
[1780161095974,62.96,73791.65,0.0,0.98997,1e-05,1.31246]
[1780161096073,62.96,73791.8,0.0,0.98997,1e-05,1.31232]
[1780161101909,62.96,73792.49,0.0,0.98998,1e-05,1.31165]
[1780161106944,62.96,73792.97,0.0,0.98998,1e-05,1.31119]
[1780161110174,62.96,73793.06,0.0,0.98998,1e-05,1.3111]
[1780161110177,62.96,73793.06,0.0,0.98998,1e-05,1.3111]
[1780161110224,62.96,73793.06,0.0,0.98998,1e-05,1.3111]
[1780161110972,62.96,73793.17,0.0,0.98998,1e-05,1.31099]
[1780161119028,62.96,73793.45,0.0,0.98998,1e-05,1.31072]
[1780161130106,62.96,73793.46,0.0,0.98998,1e-05,1.31071]
[1780161133691,62.96,73793.4,0.0,0.98998,1e-05,1.31077]
[1780161133722,62.96,73793.4,0.0,0.98998,1e-05,1.31077]
[1780161133791,62.96,73793.4,0.0,0.98998,1e-05,1.31077]
[1780161139169,62.96,73793.6,0.0,0.98999,1e-05,1.31058]
[1780161141479,62.96,73793.82,0.0,0.98999,1e-05,1.31036]
[1780161141736,62.96,73793.82,0.0,0.98999,1e-05,1.31036]
[1780161144720,62.96,73794.11,0.0,0.98999,1e-05,1.31008]
[1780161144821,62.96,73793.95,0.0,0.98999,1e-05,1.31024]
[1780161150246,62.96,73798.6,0.0,0.99003,1e-05,1.30574]
[1780161152369,62.96,73800.19,0.0,0.99006,1e-05,1.30244]
[1780161152443,62.96,73800.19,0.0,0.99006,1e-05,1.30244]
[1780161152474,62.96,73800.19,0.0,0.99006,1e-05,1.30244]
[1780161152573,62.96,73800.94,0.0,0.99006,1e-05,1.30172]
[1780161157295,62.96,73803.72,0.0,0.99009,1e-05,1.29904]
[1780161159381,62.96,73803.78,0.0,0.99009,1e-05,1.29898]
[1780161167365,62.96,73803.47,0.0,0.99008,1e-05,1.29928]
[1780161172400,62.96,73803.8,0.0,0.99009,1e-05,1.29897]
[1780161175422,62.96,73795.4,0.0,0.99001,1e-05,1.30706]
[1780161176429,62.96,73793.01,0.0,0.98999,1e-05,1.30937]
[1780161177660,62.96,73793.01,0.0,0.98999,1e-05,1.30937]
[1780161177707,62.96,73793.01,0.0,0.98999,1e-05,1.30937]
[1780161177725,62.96,73793.01,0.0,0.98999,1e-05,1.30937]
[1780161177757,62.96,73793.0,0.0,0.98999,1e-05,1.30938]
[1780161182869,62.96,73793.42,0.0,0.99,1e-05,1.30897]
[1780161185492,62.96,73798.73,0.0,0.99004,1e-05,1.30385]
[1780161186499,62.96,73801.8,0.0,0.99007,1e-05,1.30089]
[1780161187641,62.96,73801.8,0.0,0.99007,1e-05,1.30089]
[1780161187686,62.96,73801.8,0.0,0.99007,1e-05,1.30089]
[1780161187725,62.96,73801.8,0.0,0.99007,1e-05,1.30089]
[1780161187736,62.96,73803.61,0.0,0.99008,1e-05,1.29915]
[1780161193548,62.96,73803.26,0.0,0.99008,1e-05,1.29948]
[1780161194969,62.96,73803.26,0.0,0.99008,1e-05,1.29948]
[1780161194974,62.96,73803.26,0.0,0.99008,1e-05,1.29948]
[1780161195017,62.96,73803.8,0.0,0.99009,1e-05,1.29897]
[1780161195226,62.96,73803.8,0.0,0.99009,1e-05,1.29897]
[1780161195562,62.96,73803.86,0.0,0.99009,1e-05,1.29891]
[1780161200596,62.96,73803.76,0.0,0.99009,1e-05,1.299]
[1780161203150,62.96,73802.73,0.0,0.99008,1e-05,1.29999]
[1780161203226,62.96,73803.48,0.0,0.99008,1e-05,1.29927]
[1780161203318,62.96,73803.48,0.0,0.99008,1e-05,1.29927]
[1780161203472,62.96,73803.48,0.0,0.99008,1e-05,1.29927]
[1780161203618,62.96,73803.98,0.0,0.99009,1e-05,1.29879]
[1780161208653,62.96,73803.22,0.0,0.99008,1e-05,1.29952]
[1780161213687,62.96,73803.55,0.0,0.9901,1e-05,1.29744]
[1780161215876,62.96,73803.55,0.0,0.9901,1e-05,1.29744]
[1780161215976,62.96,73803.55,0.0,0.9901,1e-05,1.29744]
[1780161221004,62.96,73803.59,0.0,0.9901,1e-05,1.2974]
[1780161224721,62.96,73802.38,0.0,0.99009,1e-05,1.29856]
[1780161230475,62.96,73802.4,0.0,0.99009,1e-05,1.29854]
[1780161230570,62.96,73802.4,0.0,0.99009,1e-05,1.29854]
[1780161230724,62.96,73802.4,0.0,0.99009,1e-05,1.29854]
[1780161230807,62.96,73802.1,0.0,0.99008,1e-05,1.29883]
[1780161236849,62.96,73802.16,0.0,0.99009,1e-05,1.29878]
[1780161242891,62.96,73802.21,0.0,0.99009,1e-05,1.29873]
[1780161248933,62.96,73802.49,0.0,0.99009,1e-05,1.29846]
[1780161253001,62.96,73802.49,0.0,0.99009,1e-05,1.29846]
[1780161253219,62.96,73802.49,0.0,0.99009,1e-05,1.29846]
[1780161258703,62.96,73802.35,0.0,0.99009,1e-05,1.29859]
[1780161260720,62.96,73802.35,0.0,0.99009,1e-05,1.29859]
[1780161266922,62.96,73802.35,0.0,0.99009,1e-05,1.29859]
[1780161266969,62.96,73802.35,0.0,0.99009,1e-05,1.29859]
[1780161272098,62.96,73802.01,0.0,0.9901,1e-05,1.29715]
[1780161274721,62.96,73801.99,0.0,0.9901,1e-05,1.29717]
[1780161280367,62.96,73802.01,0.0,0.9901,1e-05,1.29715]
[1780161280469,62.96,73802.01,0.0,0.9901,1e-05,1.29715]
[1780161285720,62.96,73802.08,0.0,0.9901,1e-05,1.29709]
[1780161288721,62.96,73802.08,0.0,0.9901,1e-05,1.29709]
[1780161293134,62.96,73802.08,0.0,0.9901,1e-05,1.29709]
[1780161293220,62.96,73802.08,0.0,0.9901,1e-05,1.29709]
[1780161295716,62.96,73802.03,0.0,0.9901,1e-05,1.29713]
[1780161295978,62.96,73802.03,0.0,0.9901,1e-05,1.29713]
[1780161296054,62.96,73802.03,0.0,0.9901,1e-05,1.29713]
[1780161298722,62.96,73802.15,0.0,0.9901,1e-05,1.29702]
[1780161300294,62.96,73806.87,0.0,0.99014,1e-05,1.29249]
[1780161301301,62.96,73812.9,0.0,0.99019,1e-05,1.28673]
[1780161302446,62.96,73812.42,0.0,0.99019,1e-05,1.28719]
[1780161302469,62.96,73812.42,0.0,0.99019,1e-05,1.28719]
[1780161303315,62.96,73812.35,0.0,0.99018,1e-05,1.28725]
[1780161307343,62.96,73818.36,0.0,0.99024,1e-05,1.28153]
[1780161308350,62.96,73822.31,0.0,0.99027,1e-05,1.27778]
[1780161309357,62.96,73827.53,0.0,0.99031,1e-05,1.27283]
[1780161310364,62.96,73829.73,0.0,0.99033,1e-05,1.27076]
[1780161311393,62.96,73829.73,0.0,0.99033,1e-05,1.27076]
[1780161311471,62.96,73829.73,0.0,0.99033,1e-05,1.27076]
[1780161315399,62.96,73833.31,0.0,0.99036,1e-05,1.26738]
[1780161316531,62.96,73833.31,0.0,0.99036,1e-05,1.26738]
[1780161316725,62.96,73833.31,0.0,0.99036,1e-05,1.26738]
[1780161316820,62.96,73835.23,0.0,0.99038,1e-05,1.26557]
[1780161318720,62.96,73835.14,0.0,0.99038,1e-05,1.26566]
[1780161322448,62.96,73841.15,0.0,0.99043,1e-05,1.26001]
[1780161323455,62.96,73847.28,0.0,0.99048,1e-05,1.25428]
[1780161324462,62.96,73850.24,0.0,0.9905,1e-05,1.25151]
[1780161328889,62.96,73851.34,0.0,0.99051,1e-05,1.25049]
[1780161328969,62.96,73851.34,0.0,0.99051,1e-05,1.25049]
[1780161328990,62.96,73842.9,0.0,0.99044,1e-05,1.25837]
[1780161329497,62.96,73834.54,0.0,0.99037,1e-05,1.26622]
[1780161330947,62.96,73834.54,0.0,0.99037,1e-05,1.26622]
[1780161330971,62.96,73834.54,0.0,0.99037,1e-05,1.26622]
[1780161330993,62.96,73832.34,0.0,0.99035,1e-05,1.26829]
[1780161333273,62.96,73832.59,0.0,0.99037,1e-05,1.26632]
[1780161333470,62.96,73833.01,0.0,0.99037,1e-05,1.26592]
[1780161334078,62.96,73829.18,0.0,0.99034,1e-05,1.26953]
[1780161335539,62.96,73819.43,0.0,0.99026,1e-05,1.27876]
[1780161336545,62.96,73817.49,0.0,0.99024,1e-05,1.2806]
[1780161338258,62.96,73817.49,0.0,0.99024,1e-05,1.2806]
[1780161338309,62.96,73815.31,0.0,0.99022,1e-05,1.28268]
[1780161338369,62.96,73815.31,0.0,0.99022,1e-05,1.28268]
[1780161338472,62.96,73815.31,0.0,0.99022,1e-05,1.28268]
[1780161338560,62.96,73814.62,0.0,0.99022,1e-05,1.28333]
[1780161339567,62.96,73810.77,0.0,0.99018,1e-05,1.287]
[1780161344602,62.96,73810.18,0.0,0.99018,1e-05,1.28757]
[1780161349637,62.96,73810.24,0.0,0.99018,1e-05,1.28751]
[1780161351969,62.96,73807.71,0.0,0.99016,1e-05,1.28993]
[1780161357526,62.96,73806.56,0.0,0.99015,1e-05,1.29103]
[1780161357585,62.96,73806.56,0.0,0.99015,1e-05,1.29103]
[1780161357721,62.96,73806.56,0.0,0.99015,1e-05,1.29103]
[1780161357750,62.96,73806.56,0.0,0.99015,1e-05,1.29103]
[1780161364743,62.96,73806.76,0.0,0.99015,1e-05,1.29084]
[1780161366041,62.96,73806.76,0.0,0.99015,1e-05,1.29084]
[1780161366219,62.96,73806.76,0.0,0.99015,1e-05,1.29084]
[1780161368726,62.96,73807.51,0.0,0.99016,1e-05,1.29012]
[1780161368970,62.96,73807.51,0.0,0.99016,1e-05,1.29012]
[1780161369070,62.96,73807.8,0.0,0.99016,1e-05,1.28984]
[1780161372722,62.96,73808.08,0.0,0.99016,1e-05,1.28957]
[1780161381018,62.96,73807.96,0.0,0.99016,1e-05,1.28969]
[1780161381133,62.96,73807.96,0.0,0.99016,1e-05,1.28969]
[1780161381222,62.96,73807.96,0.0,0.99016,1e-05,1.28969]
[1780161381281,62.96,73812.26,0.0,0.9902,1e-05,1.28558]
[1780161382869,62.96,73814.86,0.0,0.99022,1e-05,1.28311]
[1780161390743,62.96,73814.95,0.0,0.99022,1e-05,1.28302]
[1780161396329,62.96,73814.81,0.0,0.99023,1e-05,1.2814]
[1780161396397,62.96,73814.81,0.0,0.99023,1e-05,1.2814]
[1780161395960,62.96,73811.4,0.0,0.9902,1e-05,1.28465]
[1780161396471,62.96,73811.4,0.0,0.9902,1e-05,1.28465]
[1780161396967,62.96,73811.66,0.0,0.9902,1e-05,1.2844]
[1780161403009,62.96,73812.21,0.0,0.99021,1e-05,1.28388]
[1780161405713,62.96,73812.12,0.0,0.99021,1e-05,1.28396]
[1780161405723,62.96,73812.12,0.0,0.99021,1e-05,1.28396]
[1780161405803,62.96,73812.12,0.0,0.99021,1e-05,1.28396]
[1780161405973,62.96,73812.12,0.0,0.99021,1e-05,1.28396]
[1780161406030,62.96,73811.54,0.0,0.9902,1e-05,1.28451]
[1780161411065,62.96,73810.17,0.0,0.99019,1e-05,1.28582]
[1780161412721,62.96,73810.17,0.0,0.99019,1e-05,1.28582]
[1780161418113,62.96,73810.55,0.0,0.9902,1e-05,1.28546]
[1780161419267,62.96,73810.55,0.0,0.9902,1e-05,1.28546]
[1780161419322,62.96,73808.84,0.0,0.99018,1e-05,1.28709]
[1780161419471,62.96,73808.84,0.0,0.99018,1e-05,1.28709]
[1780161420128,62.96,73809.21,0.0,0.99018,1e-05,1.28674]
[1780161425163,62.96,73809.21,0.0,0.99018,1e-05,1.28674]
[1780161427662,62.96,73809.46,0.0,0.99019,1e-05,1.2865]
[1780161427721,62.96,73809.46,0.0,0.99019,1e-05,1.2865]
[1780161427786,62.96,73809.46,0.0,0.99019,1e-05,1.2865]
[1780161427970,62.96,73809.46,0.0,0.99019,1e-05,1.2865]
[1780161428184,62.96,73810.02,0.0,0.99019,1e-05,1.28596]
[1780161431117,62.96,73810.52,0.0,0.9902,1e-05,1.28549]
[1780161431222,62.96,73810.52,0.0,0.9902,1e-05,1.28549]
[1780161431259,62.96,73816.37,0.0,0.99024,1e-05,1.27992]
[1780161431606,62.96,73816.37,0.0,0.99024,1e-05,1.27992]
[1780161431723,62.96,73816.37,0.0,0.99024,1e-05,1.27992]
[1780161432212,62.96,73818.39,0.0,0.99026,1e-05,1.278]
[1780161438254,62.96,73818.64,0.0,0.99026,1e-05,1.27776]
[1780161439198,62.96,73818.64,0.0,0.99026,1e-05,1.27776]
[1780161439219,62.96,73818.64,0.0,0.99026,1e-05,1.27776]
[1780161439380,62.96,73818.92,0.0,0.99027,1e-05,1.2775]
[1780161439497,62.96,73818.92,0.0,0.99027,1e-05,1.2775]
[1780161439722,62.96,73818.92,0.0,0.99027,1e-05,1.2775]
[1780161446310,62.96,73819.02,0.0,0.99027,1e-05,1.2774]
[1780161453361,62.96,73825.18,0.0,0.99033,1e-05,1.26983]
[1780161454468,62.96,73827.15,0.0,0.99035,1e-05,1.26797]
[1780161454730,62.96,73827.15,0.0,0.99035,1e-05,1.26797]
[1780161455271,62.96,73827.15,0.0,0.99035,1e-05,1.26797]
[1780161455471,62.96,73827.15,0.0,0.99035,1e-05,1.26797]
[1780161455373,62.96,73827.37,0.0,0.99035,1e-05,1.26776]
[1780161458394,62.96,73828.73,0.0,0.99036,1e-05,1.26648]
[1780161458720,62.96,73828.73,0.0,0.99036,1e-05,1.26648]
[1780161459401,62.96,73829.38,0.0,0.99037,1e-05,1.26587]
[1780161464436,62.96,73830.37,0.0,0.99038,1e-05,1.26493]
[1780161464675,62.96,73830.37,0.0,0.99038,1e-05,1.26493]
[1780161464723,62.96,73830.37,0.0,0.99038,1e-05,1.26493]
[1780161465407,62.96,73830.37,0.0,0.99038,1e-05,1.26493]
[1780161465470,62.96,73830.37,0.0,0.99038,1e-05,1.26493]
[1780161465444,62.96,73830.96,0.0,0.99038,1e-05,1.26438]
[1780161470478,62.96,73831.27,0.0,0.99038,1e-05,1.26409]
[1780161480549,62.96,73831.35,0.0,0.99038,1e-05,1.26401]
[1780161481867,62.96,73831.35,0.0,0.99038,1e-05,1.26401]
[1780161481970,62.96,73831.35,0.0,0.99038,1e-05,1.26401]
[1780161486720,62.96,73831.21,0.0,0.99038,1e-05,1.26414]
[1780161486821,62.96,73831.21,0.0,0.99038,1e-05,1.26414]
[1780161492633,62.96,73831.25,0.0,0.99038,1e-05,1.26411]
[1780161494715,62.96,73831.13,0.0,0.99038,1e-05,1.26422]
[1780161494722,62.96,73831.13,0.0,0.99038,1e-05,1.26422]
[1780161498675,62.96,73825.92,0.0,0.99034,1e-05,1.26913]
[1780161500792,62.96,73825.4,0.0,0.99033,1e-05,1.26962]
[1780161501723,62.96,73825.23,0.0,0.99033,1e-05,1.26978]
[1780161501971,62.96,73825.23,0.0,0.99033,1e-05,1.26978]
[1780161502072,62.96,73825.23,0.0,0.99033,1e-05,1.26978]
[1780161504717,62.96,73822.51,0.0,0.99031,1e-05,1.27235]
[1780161510760,62.96,73822.16,0.0,0.99031,1e-05,1.27268]
[1780161519824,62.96,73814.49,0.0,0.99025,1e-05,1.2782]
[1780161521838,62.96,73810.5,0.0,0.99022,1e-05,1.28199]
[1780161526873,62.96,73810.45,0.0,0.99022,1e-05,1.28204]
[1780161531908,62.96,73811.21,0.0,0.99023,1e-05,1.28132]
[1780161539964,62.96,73810.88,0.0,0.99022,1e-05,1.28163]
[1780161542986,62.96,73804.83,0.0,0.99017,1e-05,1.2874]
[1780161548020,62.96,73803.1,0.0,0.99016,1e-05,1.28905]
[1780161551041,62.96,73806.91,0.0,0.99019,1e-05,1.28541]
[1780161554062,62.96,73811.91,0.0,0.99023,1e-05,1.28065]
[1780161559097,62.96,73811.83,0.0,0.99023,1e-05,1.28073]
[1780161564132,62.96,73810.53,0.0,0.99022,1e-05,1.28197]
[1780161570175,62.96,73810.58,0.0,0.99022,1e-05,1.28192]
[1780161576217,62.96,73811.48,0.0,0.99024,1e-05,1.27931]
[1780161581252,62.96,73812.34,0.0,0.99025,1e-05,1.27849]
[1780161586287,62.96,73812.2,0.0,0.99025,1e-05,1.27862]
[1780161592329,62.96,73812.32,0.0,0.99025,1e-05,1.27851]
[1780161600385,62.96,73812.24,0.0,0.99025,1e-05,1.27859]
[1780161602400,62.96,73822.2,0.0,0.99033,1e-05,1.26915]
[1780161603407,62.96,73826.74,0.0,0.99037,1e-05,1.26487]
[1780161608443,62.96,73828.27,0.0,0.99038,1e-05,1.26343]
[1780161610457,62.96,73831.26,0.0,0.99041,1e-05,1.26062]
[1780161615492,62.96,73830.55,0.0,0.9904,1e-05,1.26129]
[1780161620526,62.96,73831.87,0.0,0.99041,1e-05,1.26005]
[1780161624555,62.96,73836.97,0.0,0.99046,1e-05,1.25527]
[1780161625562,62.96,73840.82,0.0,0.99049,1e-05,1.25167]
[1780161630597,62.96,73842.82,0.0,0.9905,1e-05,1.24981]
[1780161632611,62.96,73851.66,0.0,0.99059,1e-05,1.23987]
[1780161634875,62.96,73853.12,0.0,0.9906,1e-05,1.23852]
[1780161634969,62.96,73853.12,0.0,0.9906,1e-05,1.23852]
[1780161640674,62.96,73856.9,0.0,0.99063,1e-05,1.23503]
[1780161643695,62.96,73862.16,0.0,0.99067,1e-05,1.23018]
[1780161644738,62.96,73862.16,0.0,0.99067,1e-05,1.23018]
[1780161648730,62.96,73866.26,0.0,0.99071,1e-05,1.22641]
[1780161652286,62.96,73868.76,0.0,0.99073,1e-05,1.22412]
[1780161652471,62.96,73868.76,0.0,0.99073,1e-05,1.22412]
[1780161652572,62.96,73868.04,0.0,0.99072,1e-05,1.22478]
[1780161654657,62.96,73868.11,0.0,0.99072,1e-05,1.22472]
[1780161653765,62.96,73871.48,0.0,0.99075,1e-05,1.22163]
[1780161659483,62.96,73871.91,0.0,0.99075,1e-05,1.22124]
[1780161659584,62.96,73873.58,0.0,0.99077,1e-05,1.21971]
[1780161659721,62.96,73873.58,0.0,0.99077,1e-05,1.21971]
[1780161660814,62.96,73876.64,0.0,0.99079,1e-05,1.21692]
[1780161665852,62.96,73877.2,0.0,0.9908,1e-05,1.21641]
[1780161670887,62.96,73877.84,0.0,0.9908,1e-05,1.21582]
[1780161681967,62.96,73878.46,0.0,0.99081,1e-05,1.21526]
[1780161687002,62.96,73879.71,0.0,0.99082,1e-05,1.21412]
[1780161692038,62.96,73880.27,0.0,0.99083,1e-05,1.21192]
[1780161697073,62.96,73880.59,0.0,0.99084,1e-05,1.21163]
[1780161702108,62.96,73880.9,0.0,0.99084,1e-05,1.21135]
[1780161707143,62.96,73881.63,0.0,0.99084,1e-05,1.21068]
[1780161711171,62.96,73884.27,0.0,0.99086,1e-05,1.20829]
[1780161714194,62.96,73880.04,0.0,0.99083,1e-05,1.21213]
[1780161719229,62.96,73880.83,0.0,0.99084,1e-05,1.21141]
[1780161721251,62.96,73888.11,0.0,0.9909,1e-05,1.20481]
[1780161722251,62.96,73904.5,0.0,0.99102,1e-05,1.19006]
[1780161723698,62.96,73904.5,0.0,0.99102,1e-05,1.19006]
[1780161723258,62.96,73907.07,0.0,0.99105,1e-05,1.18776]
[1780161725063,62.96,73906.77,0.0,0.99104,1e-05,1.18803]
[1780161730309,62.96,73909.91,0.0,0.99107,1e-05,1.18522]
[1780161731316,62.96,73913.0,0.0,0.99109,1e-05,1.18247]
[1780161733330,62.96,73915.73,0.0,0.99111,1e-05,1.18004]
[1780161734340,62.96,73921.24,0.0,0.99116,1e-05,1.17515]
[1780161739234,62.96,73922.71,0.0,0.99117,1e-05,1.17385]
[1780161742798,62.96,73923.54,0.0,0.99117,1e-05,1.17311]
[1780161742974,62.96,73923.54,0.0,0.99117,1e-05,1.17311]
[1780161743404,62.96,73923.2,0.0,0.99117,1e-05,1.17342]
[1780161749446,62.96,73925.58,0.0,0.99119,1e-05,1.17131]
[1780161751460,62.96,73921.36,0.0,0.99117,1e-05,1.17339]
[1780161752467,62.96,73911.49,0.0,0.99109,1e-05,1.18215]
[1780161753474,62.96,73910.18,0.0,0.99108,1e-05,1.18332]
[1780161756495,62.96,73905.12,0.0,0.99104,1e-05,1.18784]
[1780161760556,62.96,73903.97,0.0,0.99103,1e-05,1.18887]
[1780161760721,62.96,73903.97,0.0,0.99103,1e-05,1.18887]
[1780161766565,62.96,73902.93,0.0,0.99102,1e-05,1.1898]
[1780161767572,62.96,73899.76,0.0,0.991,1e-05,1.19264]
[1780161770593,62.96,73897.09,0.0,0.99098,1e-05,1.19504]
[1780161772686,62.96,73897.11,0.0,0.99098,1e-05,1.19502]
[1780161772720,62.96,73897.11,0.0,0.99098,1e-05,1.19502]
[1780161772707,62.96,73897.11,0.0,0.99098,1e-05,1.19502]
[1780161773413,62.96,73897.11,0.0,0.99098,1e-05,1.19502]
[1780161773471,62.96,73897.11,0.0,0.99098,1e-05,1.19502]
[1780161778649,62.96,73897.17,0.0,0.99098,1e-05,1.19496]
[1780161781670,62.96,73893.19,0.0,0.99095,1e-05,1.19854]
[1780161786985,62.96,73891.21,0.0,0.99093,1e-05,1.20033]
[1780161787224,62.96,73891.21,0.0,0.99093,1e-05,1.20033]
[1780161787690,62.96,73891.21,0.0,0.99093,1e-05,1.20033]
[1780161787720,62.96,73891.21,0.0,0.99093,1e-05,1.20033]
[1780161787791,62.96,73891.05,0.0,0.99093,1e-05,1.20047]
[1780161793754,62.96,73890.88,0.0,0.99093,1e-05,1.20063]
[1780161795943,62.96,73890.16,0.0,0.99092,1e-05,1.20128]
[1780161795974,62.96,73890.16,0.0,0.99092,1e-05,1.20128]
[1780161796775,62.96,73890.13,0.0,0.99092,1e-05,1.2013]
[1780161797092,62.96,73890.13,0.0,0.99092,1e-05,1.2013]
[1780161797222,62.96,73890.13,0.0,0.99092,1e-05,1.2013]
[1780161803826,62.96,73889.86,0.0,0.99092,1e-05,1.20155]
[1780161808861,62.96,73891.05,0.0,0.99093,1e-05,1.20047]
[1780161810648,62.96,73891.05,0.0,0.99093,1e-05,1.20047]
[1780161810720,62.96,73891.05,0.0,0.99093,1e-05,1.20047]
[1780161810749,62.96,73891.15,0.0,0.99093,1e-05,1.20038]
[1780161811051,62.96,73891.15,0.0,0.99093,1e-05,1.20038]
[1780161811223,62.96,73891.15,0.0,0.99093,1e-05,1.20038]
[1780161816919,62.96,73891.94,0.0,0.99095,1e-05,1.19799]
[1780161822961,62.96,73891.78,0.0,0.99095,1e-05,1.19814]
[1780161826769,62.96,73891.19,0.0,0.99094,1e-05,1.19867]
[1780161826823,62.96,73890.58,0.0,0.99094,1e-05,1.19922]
[1780161826971,62.96,73890.58,0.0,0.99094,1e-05,1.19922]
[1780161827072,62.96,73890.58,0.0,0.99094,1e-05,1.19922]
[1780161827227,62.96,73890.58,0.0,0.99094,1e-05,1.19922]
[1780161832131,62.96,73889.88,0.0,0.99093,1e-05,1.19985]
[1780161832228,62.96,73889.88,0.0,0.99093,1e-05,1.19985]
[1780161832333,62.96,73890.26,0.0,0.99094,1e-05,1.19951]
[1780161835896,62.96,73890.11,0.0,0.99094,1e-05,1.19964]
[1780161835971,62.96,73890.23,0.0,0.99094,1e-05,1.19953]
[1780161841087,62.96,73890.32,0.0,0.99094,1e-05,1.19945]
[1780161848135,62.96,73890.25,0.0,0.99094,1e-05,1.19951]
[1780161850185,62.96,73890.21,0.0,0.99094,1e-05,1.19955]
[1780161850223,62.96,73890.21,0.0,0.99094,1e-05,1.19955]
[1780161850377,62.96,73890.21,0.0,0.99094,1e-05,1.19955]
[1780161850474,62.96,73890.21,0.0,0.99094,1e-05,1.19955]
[1780161850575,62.96,73890.25,0.0,0.99094,1e-05,1.19951]
[1780161858206,62.96,73890.72,0.0,0.99094,1e-05,1.19909]
[1780161861227,62.96,73896.88,0.0,0.99099,1e-05,1.19355]
[1780161863241,62.96,73888.95,0.0,0.99093,1e-05,1.20069]
[1780161865424,62.96,73887.43,0.0,0.99091,1e-05,1.20206]
[1780161865473,62.96,73887.43,0.0,0.99091,1e-05,1.20206]
[1780161865847,62.96,73887.43,0.0,0.99091,1e-05,1.20206]
[1780161865525,62.96,73887.5,0.0,0.99092,1e-05,1.202]
[1780161865974,62.96,73887.5,0.0,0.99092,1e-05,1.202]
[1780161870290,62.96,73890.72,0.0,0.99094,1e-05,1.19909]
[1780161873921,62.96,73890.32,0.0,0.99095,1e-05,1.19777]
[1780161873971,62.96,73890.05,0.0,0.99095,1e-05,1.19802]
[1780161874293,62.96,73890.05,0.0,0.99095,1e-05,1.19802]
[1780161874473,62.96,73890.05,0.0,0.99095,1e-05,1.19802]
[1780161874573,62.96,73890.05,0.0,0.99095,1e-05,1.19802]
[1780161880360,62.96,73890.09,0.0,0.99095,1e-05,1.19798]
[1780161884388,62.96,73894.45,0.0,0.99098,1e-05,1.19406]
[1780161886949,62.96,73895.44,0.0,0.99099,1e-05,1.19317]
[1780161886972,62.96,73895.49,0.0,0.99099,1e-05,1.19312]
[1780161887682,62.96,73895.49,0.0,0.99099,1e-05,1.19312]
[1780161887728,62.96,73895.49,0.0,0.99099,1e-05,1.19312]
[1780161887829,62.96,73897.46,0.0,0.99101,1e-05,1.19136]
[1780161890431,62.96,73900.74,0.0,0.99103,1e-05,1.18842]
[1780161893484,62.96,73900.73,0.0,0.99103,1e-05,1.18843]
[1780161893723,62.96,73900.73,0.0,0.99103,1e-05,1.18843]
[1780161893784,62.96,73900.79,0.0,0.99103,1e-05,1.18837]
[1780161894459,62.96,73904.5,0.0,0.99106,1e-05,1.18506]
[1780161895409,62.96,73904.5,0.0,0.99106,1e-05,1.18506]
[1780161895472,62.96,73904.5,0.0,0.99106,1e-05,1.18506]
[1780161900919,62.96,73904.61,0.0,0.99106,1e-05,1.18496]
[1780161900925,62.96,73903.76,0.0,0.99106,1e-05,1.18572]
[1780161900970,62.96,73903.76,0.0,0.99106,1e-05,1.18572]
[1780161902849,62.96,73903.76,0.0,0.99106,1e-05,1.18572]
[1780161902904,62.96,73903.4,0.0,0.99105,1e-05,1.18604]
[1780161902971,62.96,73903.4,0.0,0.99105,1e-05,1.18604]
[1780161908560,62.96,73904.29,0.0,0.99106,1e-05,1.18525]
[1780161909567,62.96,73898.01,0.0,0.99101,1e-05,1.19086]
[1780161912101,62.96,73897.09,0.0,0.991,1e-05,1.19169]
[1780161912220,62.96,73897.09,0.0,0.991,1e-05,1.19169]
[1780161912589,62.96,73896.8,0.0,0.991,1e-05,1.19195]
[1780161913080,62.96,73896.8,0.0,0.991,1e-05,1.19195]
[1780161913230,62.96,73896.8,0.0,0.991,1e-05,1.19195]
[1780161918631,62.96,73896.11,0.0,0.991,1e-05,1.19257]
[1780161922946,62.96,73894.56,0.0,0.99098,1e-05,1.19396]
[1780161922971,62.96,73894.56,0.0,0.99098,1e-05,1.19396]
[1780161923666,62.96,73893.23,0.0,0.99097,1e-05,1.19515]
[1780161925680,62.96,73889.49,0.0,0.99094,1e-05,1.19852]
[1780161926172,62.96,73889.49,0.0,0.99094,1e-05,1.19852]
[1780161926222,62.96,73889.49,0.0,0.99094,1e-05,1.19852]
[1780161931722,62.96,73888.15,0.0,0.99094,1e-05,1.19805]
[1780161935225,62.96,73888.23,0.0,0.99095,1e-05,1.19798]
[1780161935750,62.96,73888.12,0.0,0.99094,1e-05,1.19808]
[1780161940786,62.96,73888.23,0.0,0.99095,1e-05,1.19798]
[1780161944020,62.96,73888.04,0.0,0.99094,1e-05,1.19815]
[1780161944222,62.96,73888.04,0.0,0.99094,1e-05,1.19815]
[1780161944525,62.96,73888.04,0.0,0.99094,1e-05,1.19815]
[1780161944722,62.96,73888.04,0.0,0.99094,1e-05,1.19815]
[1780161944813,62.96,73887.99,0.0,0.99094,1e-05,1.19819]
[1780161950855,62.96,73888.28,0.0,0.99095,1e-05,1.19793]
[1780161954883,62.96,73885.15,0.0,0.99092,1e-05,1.20075]
[1780161956036,62.96,73885.06,0.0,0.99092,1e-05,1.20084]
[1780161956220,62.96,73885.06,0.0,0.99092,1e-05,1.20084]
[1780161956897,62.96,73885.09,0.0,0.99092,1e-05,1.20081]
[1780161957268,62.96,73885.09,0.0,0.99092,1e-05,1.20081]
[1780161957472,62.96,73885.09,0.0,0.99092,1e-05,1.20081]
[1780161962939,62.96,73882.52,0.0,0.9909,1e-05,1.20313]
[1780161964851,62.96,73882.49,0.0,0.9909,1e-05,1.20316]
[1780161964972,62.96,73882.49,0.0,0.9909,1e-05,1.20316]
[1780161964935,62.96,73882.49,0.0,0.9909,1e-05,1.20316]
[1780161965072,62.96,73882.49,0.0,0.9909,1e-05,1.20316]
[1780161966178,62.96,73882.49,0.0,0.9909,1e-05,1.20316]
[1780161966221,62.96,73882.49,0.0,0.9909,1e-05,1.20316]
[1780161972004,62.96,73882.56,0.0,0.9909,1e-05,1.20309]
[1780161974418,62.96,73882.12,0.0,0.9909,1e-05,1.20349]
[1780161974471,62.96,73882.12,0.0,0.9909,1e-05,1.20349]
[1780161974712,62.96,73882.12,0.0,0.9909,1e-05,1.20349]
[1780161974720,62.96,73882.12,0.0,0.9909,1e-05,1.20349]
[1780161975023,62.96,73882.13,0.0,0.9909,1e-05,1.20348]
[1780161980059,62.96,73882.69,0.0,0.9909,1e-05,1.20298]
[1780161984432,62.96,73882.69,0.0,0.9909,1e-05,1.20298]
[1780161984475,62.96,73882.69,0.0,0.9909,1e-05,1.20298]
[1780161985841,62.96,73881.9,0.0,0.9909,1e-05,1.20369]
[1780161985972,62.96,73881.9,0.0,0.9909,1e-05,1.20369]
[1780161985881,62.96,73881.94,0.0,0.9909,1e-05,1.20366]
[1780161986100,62.96,73882.28,0.0,0.9909,1e-05,1.20335]
[1780161991135,62.96,73882.34,0.0,0.99091,1e-05,1.20161]
[1780161994156,62.96,73880.21,0.0,0.99089,1e-05,1.20354]
[1780161995164,62.96,73874.16,0.0,0.99085,1e-05,1.20902]
[1780161996171,62.96,73870.76,0.0,0.99082,1e-05,1.21211]
[1780161998323,62.96,73869.55,0.0,0.99081,1e-05,1.21321]
[1780161998473,62.96,73869.55,0.0,0.99081,1e-05,1.21321]
[1780162004227,62.96,73869.15,0.0,0.99081,1e-05,1.21358]
[1780162005240,62.96,73866.25,0.0,0.99078,1e-05,1.21622]
[1780162006247,62.96,73861.09,0.0,0.99074,1e-05,1.22094]
[1780162008177,62.96,73860.45,0.0,0.99074,1e-05,1.22152]
[1780162008221,62.96,73860.45,0.0,0.99074,1e-05,1.22152]
[1780162008261,62.96,73860.41,0.0,0.99074,1e-05,1.22156]
[1780162010688,62.96,73859.42,0.0,0.99073,1e-05,1.22247]
[1780162010724,62.96,73859.42,0.0,0.99073,1e-05,1.22247]
[1780162015171,62.96,73859.87,0.0,0.99073,1e-05,1.22205]
[1780162015229,62.96,73859.87,0.0,0.99073,1e-05,1.22205]
[1780162015875,62.96,73859.87,0.0,0.99073,1e-05,1.22205]
[1780162015973,62.96,73859.87,0.0,0.99073,1e-05,1.22205]
[1780162016075,62.96,73859.43,0.0,0.99073,1e-05,1.22246]
[1780162022363,62.96,73864.47,0.0,0.99077,1e-05,1.21785]
[1780162023371,62.96,73870.98,0.0,0.99082,1e-05,1.21191]
[1780162024377,62.96,73873.01,0.0,0.99084,1e-05,1.21006]
[1780162026395,62.96,73873.49,0.0,0.99084,1e-05,1.20963]
[1780162026479,62.96,73873.49,0.0,0.99084,1e-05,1.20963]
[1780162026555,62.96,73874.93,0.0,0.99085,1e-05,1.20832]
[1780162027457,62.96,73874.93,0.0,0.99085,1e-05,1.20832]
[1780162027477,62.96,73874.93,0.0,0.99085,1e-05,1.20832]
[1780162032435,62.96,73872.3,0.0,0.99083,1e-05,1.21071]
[1780162033442,62.96,73874.47,0.0,0.99085,1e-05,1.20874]
[1780162036852,62.96,73875.74,0.0,0.99086,1e-05,1.20759]
[1780162036972,62.96,73875.74,0.0,0.99086,1e-05,1.20759]
[1780162037072,62.96,73875.63,0.0,0.99086,1e-05,1.20769]
[1780162038273,62.96,73875.66,0.0,0.99086,1e-05,1.20766]
[1780162038476,62.96,73875.66,0.0,0.99086,1e-05,1.20766]
[1780162040491,62.96,73868.33,0.0,0.9908,1e-05,1.21432]
[1780162041498,62.96,73866.46,0.0,0.99078,1e-05,1.21603]
[1780162042505,62.96,73873.74,0.0,0.99084,1e-05,1.2094]
[1780162043726,62.96,73873.74,0.0,0.99084,1e-05,1.2094]
[1780162043972,62.96,73873.74,0.0,0.99084,1e-05,1.2094]
[1780162044073,62.96,73877.34,0.0,0.99087,1e-05,1.20613]
[1780162045502,62.96,73877.49,0.0,0.99087,1e-05,1.206]
[1780162045722,62.96,73877.49,0.0,0.99087,1e-05,1.206]
[1780162048548,62.96,73872.09,0.0,0.99083,1e-05,1.2109]
[1780162049667,62.96,73872.09,0.0,0.99083,1e-05,1.2109]
[1780162049721,62.96,73872.09,0.0,0.99083,1e-05,1.2109]
[1780162049807,62.96,73873.0,0.0,0.99084,1e-05,1.21007]
[1780162051666,62.96,73871.74,0.0,0.99083,1e-05,1.21122]
[1780162051723,62.96,73871.74,0.0,0.99083,1e-05,1.21122]
[1780162058623,62.96,73872.16,0.0,0.99084,1e-05,1.20915]
[1780162060424,62.96,73872.19,0.0,0.99084,1e-05,1.20912]
[1780162060470,62.96,73872.19,0.0,0.99084,1e-05,1.20912]
[1780162060636,62.96,73872.76,0.0,0.99085,1e-05,1.2086]
[1780162062165,62.96,73872.76,0.0,0.99085,1e-05,1.2086]
[1780162062221,62.96,73872.73,0.0,0.99085,1e-05,1.20863]
[1780162067686,62.96,73872.5,0.0,0.99084,1e-05,1.20884]
[1780162074735,62.96,73872.51,0.0,0.99085,1e-05,1.20883]
[1780162077561,62.96,73872.51,0.0,0.99085,1e-05,1.20883]
[1780162077723,62.96,73872.51,0.0,0.99085,1e-05,1.20883]
[1780162078090,62.96,73872.51,0.0,0.99085,1e-05,1.20883]
[1780162077756,62.96,73872.49,0.0,0.99084,1e-05,1.20885]
[1780162078221,62.96,73872.49,0.0,0.99084,1e-05,1.20885]
[1780162081784,62.96,73873.88,0.0,0.99086,1e-05,1.20758]
[1780162087826,62.96,73873.96,0.0,0.99086,1e-05,1.20751]
[1780162091854,62.96,73867.78,0.0,0.99081,1e-05,1.21313]
[1780162092445,62.96,73867.78,0.0,0.99081,1e-05,1.21313]
[1780162092471,62.96,73867.78,0.0,0.99081,1e-05,1.21313]
[1780162092861,62.96,73866.65,0.0,0.9908,1e-05,1.21416]
[1780162094019,62.96,73866.65,0.0,0.9908,1e-05,1.21416]
[1780162094046,62.96,73864.57,0.0,0.99078,1e-05,1.21606]
[1780162094220,62.96,73864.57,0.0,0.99078,1e-05,1.21606]
[1780162099910,62.96,73865.65,0.0,0.99079,1e-05,1.21507]
[1780162104946,62.96,73865.86,0.0,0.99079,1e-05,1.21488]
[1780162107207,62.96,73866.04,0.0,0.99079,1e-05,1.21471]
[1780162107247,62.96,73866.73,0.0,0.9908,1e-05,1.21409]
[1780162107967,62.96,73866.98,0.0,0.9908,1e-05,1.21386]
[1780162109443,62.96,73866.81,0.0,0.9908,1e-05,1.21401]
[1780162109470,62.96,73866.81,0.0,0.9908,1e-05,1.21401]
[1780162110986,62.96,73867.45,0.0,0.9908,1e-05,1.21343]
[1780162111227,62.96,73865.37,0.0,0.99079,1e-05,1.21533]
[1780162111995,62.96,73862.83,0.0,0.99078,1e-05,1.21595]
[1780162113152,62.96,73862.83,0.0,0.99078,1e-05,1.21595]
[1780162113229,62.96,73862.93,0.0,0.99078,1e-05,1.21585]
[1780162116023,62.96,73859.15,0.0,0.99075,1e-05,1.21931]
[1780162117030,62.96,73857.16,0.0,0.99073,1e-05,1.22113]
[1780162117706,62.96,73857.16,0.0,0.99073,1e-05,1.22113]
[1780162117723,62.96,73857.16,0.0,0.99073,1e-05,1.22113]
[1780162123072,62.96,73857.2,0.0,0.99073,1e-05,1.22109]
[1780162125087,62.96,73848.37,0.0,0.99066,1e-05,1.2292]
[1780162126094,62.96,73843.44,0.0,0.99062,1e-05,1.23375]
[1780162128354,62.96,73843.08,0.0,0.99062,1e-05,1.23409]
[1780162128471,62.96,73843.08,0.0,0.99062,1e-05,1.23409]
[1780162129231,62.96,73843.08,0.0,0.99062,1e-05,1.23409]
[1780162129324,62.96,73843.04,0.0,0.99062,1e-05,1.23412]
[1780162136164,62.96,73843.07,0.0,0.99062,1e-05,1.23409]
[1780162141210,62.96,73843.42,0.0,0.99062,1e-05,1.23377]
[1780162143224,62.96,73847.61,0.0,0.99066,1e-05,1.2299]
[1780162144232,62.96,73847.61,0.0,0.99066,1e-05,1.2299]
[1780162144473,62.96,73847.89,0.0,0.99066,1e-05,1.22965]
[1780162150273,62.96,73848.31,0.0,0.99066,1e-05,1.22926]
[1780162155840,62.96,73850.52,0.0,0.99068,1e-05,1.22723]
[1780162155971,62.96,73850.52,0.0,0.99068,1e-05,1.22723]
[1780162158692,62.96,73854.08,0.0,0.99071,1e-05,1.22395]
[1780162158722,62.96,73854.08,0.0,0.99071,1e-05,1.22395]
[1780162158845,62.96,73855.02,0.0,0.99072,1e-05,1.22309]
[1780162161946,62.96,73855.84,0.0,0.99072,1e-05,1.22234]
[1780162161971,62.96,73855.84,0.0,0.99072,1e-05,1.22234]
[1780162168038,62.96,73854.62,0.0,0.99071,1e-05,1.22346]
[1780162168221,62.96,73854.62,0.0,0.99071,1e-05,1.22346]
[1780162168139,62.96,73855.76,0.0,0.99072,1e-05,1.22241]
[1780162170611,62.96,73855.72,0.0,0.99072,1e-05,1.22245]
[1780162170723,62.96,73855.72,0.0,0.99072,1e-05,1.22245]
[1780162173435,62.96,73840.2,0.0,0.99061,1e-05,1.23503]
[1780162174442,62.96,73834.75,0.0,0.99056,1e-05,1.24008]
[1780162176360,62.96,73832.58,0.0,0.99055,1e-05,1.2421]
[1780162176470,62.96,73832.58,0.0,0.99055,1e-05,1.2421]
[1780162179410,62.96,73832.93,0.0,0.99055,1e-05,1.24177]
[1780162179473,62.96,73832.93,0.0,0.99055,1e-05,1.24177]
[1780162179741,62.96,73832.93,0.0,0.99055,1e-05,1.24177]
[1780162185520,62.96,73833.49,0.0,0.99055,1e-05,1.24125]
[1780162187310,62.96,73833.5,0.0,0.99055,1e-05,1.24124]
[1780162187484,62.96,73833.5,0.0,0.99055,1e-05,1.24124]
[1780162192569,62.96,73835.25,0.0,0.99057,1e-05,1.23962]
[1780162193905,62.96,73835.25,0.0,0.99057,1e-05,1.23962]
[1780162193970,62.96,73835.25,0.0,0.99057,1e-05,1.23962]
[1780162194007,62.96,73835.34,0.0,0.99057,1e-05,1.23953]
[1780162195254,62.96,73835.34,0.0,0.99057,1e-05,1.23953]
[1780162195471,62.96,73835.3,0.0,0.99057,1e-05,1.23957]
[1780162201784,62.96,73835.69,0.0,0.99057,1e-05,1.23921]
[1780162201933,62.96,73830.46,0.0,0.99053,1e-05,1.24407]
[1780162205281,62.96,73829.64,0.0,0.99052,1e-05,1.24483]
[1780162207693,62.96,73816.67,0.0,0.99041,1e-05,1.25695]
[1780162208701,62.96,73811.22,0.0,0.99037,1e-05,1.26208]
[1780162209707,62.96,73807.9,0.0,0.99034,1e-05,1.26521]
[1780162211936,62.96,73807.32,0.0,0.99034,1e-05,1.26575]
[1780162215755,62.96,73797.34,0.0,0.99025,1e-05,1.2752]
[1780162216759,62.96,73793.54,0.0,0.99022,1e-05,1.27882]
[1780162217766,62.96,73793.44,0.0,0.99022,1e-05,1.27891]
[1780162220792,62.96,73782.89,0.0,0.99013,1e-05,1.28899]
[1780162221799,62.96,73781.87,0.0,0.99012,1e-05,1.28997]
[1780162224820,62.96,73787.34,0.0,0.99017,1e-05,1.28473]
[1780162225826,62.96,73779.26,0.0,0.9901,1e-05,1.29247]
[1780162229583,62.96,73776.7,0.0,0.99008,1e-05,1.29493]
[1780162229723,62.96,73776.7,0.0,0.99008,1e-05,1.29493]
[1780162233883,62.96,73771.92,0.0,0.99005,1e-05,1.29776]
[1780162234890,62.96,73776.27,0.0,0.99009,1e-05,1.29357]
[1780162237829,62.96,73774.55,0.0,0.99007,1e-05,1.29522]
[1780162237973,62.96,73774.55,0.0,0.99007,1e-05,1.29522]
[1780162238059,62.96,73767.96,0.0,0.99001,1e-05,1.30158]
[1780162242201,62.96,73766.77,0.0,0.99,1e-05,1.30273]
[1780162242221,62.96,73766.77,0.0,0.99,1e-05,1.30273]
[1780162242303,62.96,73766.42,0.0,0.99,1e-05,1.30307]
[1780162245967,62.96,73760.47,0.0,0.98995,1e-05,1.30883]
[1780162250057,62.96,73760.2,0.0,0.98995,1e-05,1.30909]
[1780162250221,62.96,73760.2,0.0,0.98995,1e-05,1.30909]
[1780162252019,62.96,73763.56,0.0,0.98998,1e-05,1.30584]
[1780162252223,62.96,73763.56,0.0,0.98998,1e-05,1.30584]
[1780162252297,62.96,73768.99,0.0,0.99002,1e-05,1.30058]
[1780162253018,62.96,73776.65,0.0,0.99009,1e-05,1.29321]
[1780162253731,62.96,73776.65,0.0,0.99009,1e-05,1.29321]
[1780162253970,62.96,73776.65,0.0,0.99009,1e-05,1.29321]
[1780162254025,62.96,73773.86,0.0,0.99006,1e-05,1.29589]
[1780162257020,62.96,73773.46,0.0,0.99006,1e-05,1.29627]
[1780162257237,62.96,73773.46,0.0,0.99006,1e-05,1.29627]
[1780162257338,62.96,73773.43,0.0,0.99006,1e-05,1.2963]
[1780162263088,62.96,73775.05,0.0,0.99007,1e-05,1.29474]
[1780162264175,62.96,73775.05,0.0,0.99007,1e-05,1.29474]
[1780162264221,62.96,73775.05,0.0,0.99007,1e-05,1.29474]
[1780162265109,62.96,73766.14,0.0,0.99,1e-05,1.30334]
[1780162268128,62.96,73761.01,0.0,0.98995,1e-05,1.30831]
[1780162271149,62.96,73769.3,0.0,0.99003,1e-05,1.30028]
[1780162275271,62.96,73770.74,0.0,0.99004,1e-05,1.2989]
[1780162275321,62.96,73770.1,0.0,0.99003,1e-05,1.29951]
[1780162275470,62.96,73770.1,0.0,0.99003,1e-05,1.29951]
[1780162282226,62.96,73769.72,0.0,0.99003,1e-05,1.29988]
[1780162287261,62.96,73769.81,0.0,0.99003,1e-05,1.29979]
[1780162291289,62.96,73766.22,0.0,0.99001,1e-05,1.30148]
[1780162296324,62.96,73764.03,0.0,0.98999,1e-05,1.3036]
[1780162301359,62.96,73765.5,0.0,0.99001,1e-05,1.30218]
[1780162306394,62.96,73763.15,0.0,0.98999,1e-05,1.30445]
[1780162311429,62.96,73763.17,0.0,0.98999,1e-05,1.30443]
[1780162313443,62.96,73768.33,0.0,0.99003,1e-05,1.29944]
[1780162317067,62.96,73770.26,0.0,0.99005,1e-05,1.29758]
[1780162317223,62.96,73770.26,0.0,0.99005,1e-05,1.29758]
[1780162317268,62.96,73782.15,0.0,0.99015,1e-05,1.28616]
[1780162317473,62.96,73785.53,0.0,0.99018,1e-05,1.28293]
[1780162321501,62.96,73788.5,0.0,0.9902,1e-05,1.2801]
[1780162323515,62.96,73792.54,0.0,0.99024,1e-05,1.27625]
[1780162326166,62.96,73794.12,0.0,0.99025,1e-05,1.27475]
[1780162326224,62.96,73794.12,0.0,0.99025,1e-05,1.27475]
[1780162326325,62.96,73794.6,0.0,0.99025,1e-05,1.27429]
[1780162328550,62.96,73788.98,0.0,0.99021,1e-05,1.27964]
[1780162330549,62.96,73787.7,0.0,0.9902,1e-05,1.28086]
[1780162330565,62.96,73765.29,0.0,0.99,1e-05,1.30238]
[1780162332158,62.96,73765.29,0.0,0.99,1e-05,1.30238]
[1780162332403,62.96,73765.29,0.0,0.99,1e-05,1.30238]
[1780162332412,62.96,73758.72,0.0,0.98995,1e-05,1.30874]
[1780162332550,62.96,73758.72,0.0,0.98995,1e-05,1.30874]
[1780162334252,62.96,73758.66,0.0,0.98995,1e-05,1.3088]
[1780162338621,62.96,73762.45,0.0,0.98998,1e-05,1.30513]
[1780162343656,62.96,73762.08,0.0,0.98998,1e-05,1.30548]
[1780162344663,62.96,73766.75,0.0,0.99002,1e-05,1.30097]
[1780162345670,62.96,73763.78,0.0,0.98999,1e-05,1.30384]
[1780162349638,62.96,73764.12,0.0,0.98999,1e-05,1.30351]
[1780162349723,62.96,73764.12,0.0,0.98999,1e-05,1.30351]
[1780162350134,62.96,73764.12,0.0,0.98999,1e-05,1.30351]
[1780162350228,62.96,73764.12,0.0,0.98999,1e-05,1.30351]
[1780162350304,62.96,73764.12,0.0,0.98999,1e-05,1.30351]
[1780162354735,62.96,73762.26,0.0,0.98999,1e-05,1.30353]
[1780162359304,62.96,73762.2,0.0,0.98999,1e-05,1.30358]
[1780162359471,62.96,73762.2,0.0,0.98999,1e-05,1.30358]
[1780162359321,62.96,73760.94,0.0,0.98998,1e-05,1.3048]
[1780162360206,62.96,73760.94,0.0,0.98998,1e-05,1.3048]
[1780162360226,62.96,73760.94,0.0,0.98998,1e-05,1.3048]
[1780162365813,62.96,73758.05,0.0,0.98995,1e-05,1.30761]
[1780162366984,62.96,73758.05,0.0,0.98995,1e-05,1.30761]
[1780162367221,62.96,73758.05,0.0,0.98995,1e-05,1.30761]
[1780162367225,62.96,73758.05,0.0,0.98995,1e-05,1.30761]
[1780162367470,62.96,73758.05,0.0,0.98995,1e-05,1.30761]
[1780162367475,62.96,73758.66,0.0,0.98996,1e-05,1.30701]
[1780162369855,62.96,73744.19,0.0,0.98983,1e-05,1.32111]
[1780162370861,62.96,73737.36,0.0,0.98977,1e-05,1.32781]
[1780162371868,62.96,73734.59,0.0,0.98975,1e-05,1.33053]
[1780162373882,62.96,73734.92,0.0,0.98975,1e-05,1.33021]
[1780162376439,62.96,73735.17,0.0,0.98975,1e-05,1.32996]
[1780162376475,62.96,73735.17,0.0,0.98975,1e-05,1.32996]
[1780162376497,62.96,73735.17,0.0,0.98975,1e-05,1.32996]
[1780162376726,62.96,73734.85,0.0,0.98975,1e-05,1.33028]
[1780162376903,62.96,73736.72,0.0,0.98977,1e-05,1.32844]
[1780162381940,62.96,73733.22,0.0,0.98974,1e-05,1.33188]
[1780162384960,62.96,73736.38,0.0,0.98976,1e-05,1.32877]
[1780162388001,62.96,73722.67,0.0,0.98964,1e-05,1.34231]
[1780162388999,62.96,73716.9,0.0,0.98959,1e-05,1.34804]
[1780162390008,62.96,73721.11,0.0,0.98963,1e-05,1.34385]
[1780162391028,62.96,73726.5,0.0,0.98968,1e-05,1.33851]
[1780162393042,62.96,73727.54,0.0,0.98969,1e-05,1.33749]
[1780162395436,62.96,73727.04,0.0,0.98968,1e-05,1.33798]
[1780162395474,62.96,73727.04,0.0,0.98968,1e-05,1.33798]
[1780162395537,62.96,73727.0,0.0,0.98968,1e-05,1.33802]
[1780162395639,62.96,73727.0,0.0,0.98968,1e-05,1.33802]
[1780162395729,62.96,73727.0,0.0,0.98968,1e-05,1.33802]
[1780162401098,62.96,73733.66,0.0,0.98974,1e-05,1.33145]
[1780162403111,62.96,73735.39,0.0,0.98976,1e-05,1.32975]
[1780162405861,62.96,73734.86,0.0,0.98975,1e-05,1.33027]
[1780162405974,62.96,73734.86,0.0,0.98975,1e-05,1.33027]
[1780162406304,62.96,73734.86,0.0,0.98975,1e-05,1.33027]
[1780162406469,62.96,73734.86,0.0,0.98975,1e-05,1.33027]
[1780162406481,62.96,73734.83,0.0,0.98975,1e-05,1.3303]
[1780162408147,62.96,73744.92,0.0,0.98984,1e-05,1.3204]
[1780162409153,62.96,73746.49,0.0,0.98985,1e-05,1.31886]
[1780162411176,62.96,73758.83,0.0,0.98997,1e-05,1.30506]
[1780162412183,62.96,73759.65,0.0,0.98998,1e-05,1.30427]
[1780162414528,62.96,73756.94,0.0,0.98996,1e-05,1.3069]
[1780162415204,62.96,73750.4,0.0,0.9899,1e-05,1.31325]
[1780162416211,62.96,73747.81,0.0,0.98988,1e-05,1.31578]
[1780162418466,62.96,73747.77,0.0,0.98988,1e-05,1.31582]
[1780162418508,62.96,73747.59,0.0,0.98988,1e-05,1.31599]
[1780162418661,62.96,73747.59,0.0,0.98988,1e-05,1.31599]
[1780162418724,62.96,73747.59,0.0,0.98988,1e-05,1.31599]
[1780162423260,62.96,73750.35,0.0,0.9899,1e-05,1.3133]
[1780162425274,62.96,73756.79,0.0,0.98996,1e-05,1.30704]
[1780162427206,62.96,73757.17,0.0,0.98996,1e-05,1.30667]
[1780162427225,62.96,73757.17,0.0,0.98996,1e-05,1.30667]
[1780162427420,62.96,73757.17,0.0,0.98996,1e-05,1.30667]
[1780162427472,62.96,73757.17,0.0,0.98996,1e-05,1.30667]
[1780162427521,62.96,73756.83,0.0,0.98996,1e-05,1.307]
[1780162429302,62.96,73753.08,0.0,0.98992,1e-05,1.31064]
[1780162430309,62.96,73750.53,0.0,0.9899,1e-05,1.31313]
[1780162431731,62.96,73750.41,0.0,0.9899,1e-05,1.31324]
[1780162431882,62.96,73750.41,0.0,0.9899,1e-05,1.31324]
[1780162431975,62.96,73750.41,0.0,0.9899,1e-05,1.31324]
[1780162432323,62.96,73752.64,0.0,0.98992,1e-05,1.31107]
[1780162433331,62.96,73755.38,0.0,0.98994,1e-05,1.30841]
[1780162438365,62.96,73749.74,0.0,0.98989,1e-05,1.31389]
[1780162443400,62.96,73747.79,0.0,0.98988,1e-05,1.3158]
[1780162445427,62.96,73747.78,0.0,0.98988,1e-05,1.31581]
[1780162445474,62.96,73747.78,0.0,0.98988,1e-05,1.31581]
[1780162445561,62.96,73747.78,0.0,0.98988,1e-05,1.31581]
[1780162445573,62.96,73748.42,0.0,0.98988,1e-05,1.31518]
[1780162445724,62.96,73748.42,0.0,0.98988,1e-05,1.31518]
[1780162450157,62.96,73749.89,0.0,0.9899,1e-05,1.31375]
[1780162451456,62.96,73754.16,0.0,0.98993,1e-05,1.30959]
[1780162452463,62.96,73760.25,0.0,0.98999,1e-05,1.30369]
[1780162454477,62.96,73763.3,0.0,0.99001,1e-05,1.30074]
[1780162454922,62.96,73763.3,0.0,0.99001,1e-05,1.30074]
[1780162454971,62.96,73763.3,0.0,0.99001,1e-05,1.30074]
[1780162455206,62.96,73763.3,0.0,0.99001,1e-05,1.30074]
[1780162455223,62.96,73763.3,0.0,0.99001,1e-05,1.30074]
[1780162455484,62.96,73763.47,0.0,0.99001,1e-05,1.30057]
[1780162461526,62.96,73763.62,0.0,0.99002,1e-05,1.30043]
[1780162466560,62.96,73763.01,0.0,0.99001,1e-05,1.30102]
[1780162466875,62.96,73763.01,0.0,0.99001,1e-05,1.30102]
[1780162466976,62.96,73763.01,0.0,0.99001,1e-05,1.30102]
[1780162467115,62.96,73763.01,0.0,0.99001,1e-05,1.30102]
[1780162467223,62.96,73763.01,0.0,0.99001,1e-05,1.30102]
[1780162467568,62.96,73763.47,0.0,0.99001,1e-05,1.30057]
[1780162475624,62.96,73763.7,0.0,0.99003,1e-05,1.29857]
[1780162477516,62.96,73765.77,0.0,0.99005,1e-05,1.29657]
[1780162477638,62.96,73767.64,0.0,0.99006,1e-05,1.29477]
[1780162477735,62.96,73767.64,0.0,0.99006,1e-05,1.29477]
[1780162477897,62.96,73767.64,0.0,0.99006,1e-05,1.29477]
[1780162477974,62.96,73767.64,0.0,0.99006,1e-05,1.29477]
[1780162478645,62.96,73767.59,0.0,0.99006,1e-05,1.29482]
[1780162483680,62.96,73767.25,0.0,0.99006,1e-05,1.29515]
[1780162491365,62.96,73767.28,0.0,0.99006,1e-05,1.29512]
[1780162497779,62.96,73765.87,0.0,0.99005,1e-05,1.29648]
[1780162499741,62.96,73765.57,0.0,0.99005,1e-05,1.29677]
[1780162499971,62.96,73765.57,0.0,0.99005,1e-05,1.29677]
[1780162500314,62.96,73765.57,0.0,0.99005,1e-05,1.29677]
[1780162500471,62.96,73765.57,0.0,0.99005,1e-05,1.29677]
[1780162500525,62.96,73765.8,0.0,0.99005,1e-05,1.29655]
[1780162504491,62.96,73764.3,0.0,0.99003,1e-05,1.29799]
[1780162504722,62.96,73766.51,0.0,0.99005,1e-05,1.29586]
[1780162509865,62.96,73767.94,0.0,0.99007,1e-05,1.29448]
[1780162514904,62.96,73770.65,0.0,0.99009,1e-05,1.29188]
[1780162515911,62.96,73778.36,0.0,0.99016,1e-05,1.28449]
[1780162516947,62.96,73778.36,0.0,0.99016,1e-05,1.28449]
[1780162516972,62.96,73778.36,0.0,0.99016,1e-05,1.28449]
[1780162517396,62.96,73778.36,0.0,0.99016,1e-05,1.28449]
[1780162517474,62.96,73778.36,0.0,0.99016,1e-05,1.28449]
[1780162517571,62.96,73778.44,0.0,0.99016,1e-05,1.28441]
[1780162521953,62.96,73780.75,0.0,0.99018,1e-05,1.2822]
[1780162524974,62.96,73783.11,0.0,0.9902,1e-05,1.27995]
[1780162526091,62.96,73783.11,0.0,0.9902,1e-05,1.27995]
[1780162526221,62.96,73783.11,0.0,0.9902,1e-05,1.27995]
[1780162526413,62.96,73783.11,0.0,0.9902,1e-05,1.27995]
[1780162526475,62.96,73783.11,0.0,0.9902,1e-05,1.27995]
[1780162526560,62.96,73782.87,0.0,0.99019,1e-05,1.28018]
[1780162531784,62.96,73783.47,0.0,0.99021,1e-05,1.27784]
[1780162531972,62.96,73783.47,0.0,0.99021,1e-05,1.27784]
[1780162532189,62.96,73783.47,0.0,0.99021,1e-05,1.27784]
[1780162532223,62.96,73783.47,0.0,0.99021,1e-05,1.27784]
[1780162532334,62.96,73784.38,0.0,0.99022,1e-05,1.27698]
[1780162535044,62.96,73781.96,0.0,0.9902,1e-05,1.27928]
[1780162536051,62.96,73776.42,0.0,0.99015,1e-05,1.28457]
[1780162536717,62.96,73776.42,0.0,0.99015,1e-05,1.28457]
[1780162536974,62.96,73776.42,0.0,0.99015,1e-05,1.28457]
[1780162537097,62.96,73776.42,0.0,0.99015,1e-05,1.28457]
[1780162537225,62.96,73776.42,0.0,0.99015,1e-05,1.28457]
[1780162537305,62.96,73774.72,0.0,0.99014,1e-05,1.2862]
[1780162543101,62.96,73774.27,0.0,0.99013,1e-05,1.28663]
[1780162544591,62.96,73774.27,0.0,0.99013,1e-05,1.28663]
[1780162544723,62.96,73774.26,0.0,0.99013,1e-05,1.28664]
[1780162551158,62.96,73774.76,0.0,0.99014,1e-05,1.28616]
[1780162554177,62.96,73774.75,0.0,0.99014,1e-05,1.28617]
[1780162558119,62.96,73774.82,0.0,0.99014,1e-05,1.28611]
[1780162558225,62.96,73774.82,0.0,0.99014,1e-05,1.28611]
[1780162558326,62.96,73775.28,0.0,0.99014,1e-05,1.28567]
[1780162560274,62.96,73775.79,0.0,0.99015,1e-05,1.28518]
[1780162560475,62.96,73775.79,0.0,0.99015,1e-05,1.28518]
[1780162566639,62.96,73775.76,0.0,0.99015,1e-05,1.28521]
[1780162566723,62.96,73775.76,0.0,0.99015,1e-05,1.28521]
[1780162566685,62.96,73774.09,0.0,0.99013,1e-05,1.28681]
[1780162567024,62.96,73774.09,0.0,0.99013,1e-05,1.28681]
[1780162567222,62.96,73774.09,0.0,0.99013,1e-05,1.28681]
[1780162567269,62.96,73772.98,0.0,0.99012,1e-05,1.28787]
[1780162569283,62.96,73765.88,0.0,0.99006,1e-05,1.29469]
[1780162570171,62.96,73765.88,0.0,0.99006,1e-05,1.29469]
[1780162570221,62.96,73765.88,0.0,0.99006,1e-05,1.29469]
[1780162570702,62.96,73765.88,0.0,0.99006,1e-05,1.29469]
[1780162570720,62.96,73765.88,0.0,0.99006,1e-05,1.29469]
[1780162570291,62.96,73763.19,0.0,0.99004,1e-05,1.29728]
[1780162571298,62.96,73760.28,0.0,0.99001,1e-05,1.30009]
[1780162572490,62.96,73757.33,0.0,0.98999,1e-05,1.30295]
[1780162576868,62.96,73756.68,0.0,0.98998,1e-05,1.30357]
[1780162576976,62.96,73756.68,0.0,0.98998,1e-05,1.30357]
[1780162582375,62.96,73757.62,0.0,0.98999,1e-05,1.30266]
[1780162587410,62.96,73758.26,0.0,0.99,1e-05,1.30205]
[1780162590403,62.96,73758.06,0.0,0.98999,1e-05,1.30224]
[1780162590472,62.96,73758.06,0.0,0.98999,1e-05,1.30224]
[1780162590690,62.96,73758.06,0.0,0.98999,1e-05,1.30224]
[1780162590725,62.96,73758.06,0.0,0.98999,1e-05,1.30224]
[1780162590749,62.96,73758.06,0.0,0.98999,1e-05,1.30224]
[1780162590540,62.96,73758.26,0.0,0.99,1e-05,1.30205]
[1780162596474,62.96,73757.98,0.0,0.99001,1e-05,1.30053]
[1780162601344,62.96,73757.04,0.0,0.99,1e-05,1.30144]
[1780162601472,62.96,73757.04,0.0,0.99,1e-05,1.30144]
[1780162601597,62.96,73757.04,0.0,0.99,1e-05,1.30144]
[1780162601721,62.96,73757.04,0.0,0.99,1e-05,1.30144]
[1780162601698,62.96,73757.51,0.0,0.99,1e-05,1.30099]
[1780162607552,62.96,73756.6,0.0,0.98999,1e-05,1.30187]
[1780162612704,62.96,73755.05,0.0,0.98998,1e-05,1.30337]
[1780162612721,62.96,73755.05,0.0,0.98998,1e-05,1.30337]
[1780162612735,62.96,73752.33,0.0,0.98996,1e-05,1.306]
[1780162613277,62.96,73752.33,0.0,0.98996,1e-05,1.306]
[1780162613476,62.96,73752.33,0.0,0.98996,1e-05,1.306]
[1780162613594,62.96,73750.08,0.0,0.98994,1e-05,1.30819]
[1780162618628,62.96,73750.07,0.0,0.98994,1e-05,1.3082]
[1780162620643,62.96,73746.18,0.0,0.9899,1e-05,1.31198]
[1780162623664,62.96,73748.58,0.0,0.98992,1e-05,1.30965]
[1780162623825,62.96,73748.58,0.0,0.98992,1e-05,1.30965]
[1780162623970,62.96,73748.58,0.0,0.98992,1e-05,1.30965]
[1780162624308,62.96,73748.58,0.0,0.98992,1e-05,1.30965]
[1780162624472,62.96,73748.58,0.0,0.98992,1e-05,1.30965]
[1780162624671,62.96,73750.47,0.0,0.98994,1e-05,1.30781]
[1780162629706,62.96,73751.37,0.0,0.98995,1e-05,1.30693]
[1780162632727,62.96,73753.69,0.0,0.98997,1e-05,1.30468]
[1780162633186,62.96,73753.69,0.0,0.98997,1e-05,1.30468]
[1780162633221,62.96,73753.69,0.0,0.98997,1e-05,1.30468]
[1780162633654,62.96,73753.69,0.0,0.98997,1e-05,1.30468]
[1780162633722,62.96,73753.69,0.0,0.98997,1e-05,1.30468]
[1780162633734,62.96,73753.14,0.0,0.98996,1e-05,1.30522]
[1780162638771,62.96,73755.13,0.0,0.98998,1e-05,1.30329]
[1780162643805,62.96,73759.24,0.0,0.99002,1e-05,1.29931]
[1780162644656,62.96,73759.24,0.0,0.99002,1e-05,1.29931]
[1780162644722,62.96,73759.24,0.0,0.99002,1e-05,1.29931]
[1780162644812,62.96,73760.1,0.0,0.99002,1e-05,1.29848]
[1780162645334,62.96,73760.1,0.0,0.99002,1e-05,1.29848]
[1780162645471,62.96,73760.1,0.0,0.99002,1e-05,1.29848]
[1780162650821,62.96,73761.66,0.0,0.99004,1e-05,1.29698]
[1780162651182,62.96,73762.45,0.0,0.99004,1e-05,1.29622]
[1780162651219,62.96,73762.45,0.0,0.99004,1e-05,1.29622]
[1780162651501,62.96,73764.38,0.0,0.99007,1e-05,1.29258]
[1780162651997,62.96,73764.38,0.0,0.99007,1e-05,1.29258]
[1780162652226,62.96,73764.38,0.0,0.99007,1e-05,1.29258]
[1780162654882,62.96,73766.65,0.0,0.99009,1e-05,1.2904]
[1780162656863,62.96,73766.44,0.0,0.99009,1e-05,1.2906]
[1780162656969,62.96,73766.44,0.0,0.99009,1e-05,1.2906]
[1780162657184,62.96,73766.44,0.0,0.99009,1e-05,1.2906]
[1780162657225,62.96,73766.44,0.0,0.99009,1e-05,1.2906]
[1780162657539,62.96,73766.44,0.0,0.99009,1e-05,1.2906]
[1780162660924,62.96,73780.76,0.0,0.99022,1e-05,1.2769]
[1780162662733,62.96,73780.76,0.0,0.99022,1e-05,1.2769]
[1780162662786,62.96,73785.07,0.0,0.99025,1e-05,1.2728]
[1780162662969,62.96,73785.07,0.0,0.99025,1e-05,1.2728]
[1780162663071,62.96,73788.19,0.0,0.99028,1e-05,1.26984]
[1780162663945,62.96,73795.27,0.0,0.99034,1e-05,1.26315]
[1780162665826,62.96,73795.27,0.0,0.99034,1e-05,1.26315]
[1780162664952,62.96,73797.12,0.0,0.99035,1e-05,1.2614]
[1780162665971,62.96,73797.12,0.0,0.99035,1e-05,1.2614]
[1780162667973,62.96,73794.52,0.0,0.99033,1e-05,1.26385]
[1780162669987,62.96,73796.05,0.0,0.99034,1e-05,1.26241]
[1780162673398,62.96,73796.26,0.0,0.99035,1e-05,1.26221]
[1780162679054,62.96,73796.28,0.0,0.99035,1e-05,1.26219]
[1780162681649,62.96,73796.46,0.0,0.99035,1e-05,1.26202]
[1780162681722,62.96,73796.46,0.0,0.99035,1e-05,1.26202]
[1780162687110,62.96,73796.95,0.0,0.99035,1e-05,1.26156]
[1780162694159,62.96,73796.71,0.0,0.99035,1e-05,1.26179]
[1780162696018,62.96,73796.29,0.0,0.99035,1e-05,1.26218]
[1780162696220,62.96,73796.29,0.0,0.99035,1e-05,1.26218]
[1780162696295,62.96,73797.55,0.0,0.99036,1e-05,1.261]
[1780162697822,62.96,73798.84,0.0,0.99037,1e-05,1.25978]
[1780162703222,62.96,73798.9,0.0,0.99037,1e-05,1.25972]
[1780162706311,62.96,73799.56,0.0,0.99037,1e-05,1.2591]
[1780162706471,62.96,73799.56,0.0,0.99037,1e-05,1.2591]
[1780162712287,62.96,73799.02,0.0,0.99038,1e-05,1.25787]
[1780162717511,62.96,73798.72,0.0,0.99038,1e-05,1.25815]
[1780162717726,62.96,73798.72,0.0,0.99038,1e-05,1.25815]
[1780162723532,62.96,73800.24,0.0,0.99039,1e-05,1.25672]
[1780162723633,62.96,73801.59,0.0,0.9904,1e-05,1.25545]
[1780162729485,62.96,73801.96,0.0,0.99041,1e-05,1.2551]
[1780162729727,62.96,73801.96,0.0,0.99041,1e-05,1.2551]
[1780162732429,62.96,73803.35,0.0,0.99042,1e-05,1.2538]
[1780162734811,62.96,73804.18,0.0,0.99043,1e-05,1.25302]
[1780162734862,62.96,73805.45,0.0,0.99044,1e-05,1.25183]
[1780162734971,62.96,73805.45,0.0,0.99044,1e-05,1.25183]
[1780162740486,62.96,73803.73,0.0,0.99042,1e-05,1.25344]
[1780162746372,62.96,73803.59,0.0,0.99042,1e-05,1.25357]
[1780162751912,62.96,73803.7,0.0,0.99042,1e-05,1.25347]
[1780162751971,62.96,73803.7,0.0,0.99042,1e-05,1.25347]
[1780162757604,62.96,73803.5,0.0,0.99042,1e-05,1.25366]
[1780162764654,62.96,73803.39,0.0,0.99042,1e-05,1.25376]
[1780162768242,62.96,73803.38,0.0,0.99042,1e-05,1.25377]
[1780162768472,62.96,73803.38,0.0,0.99042,1e-05,1.25377]
[1780162769689,62.96,73809.53,0.0,0.99047,1e-05,1.24801]
[1780162770180,62.96,73809.53,0.0,0.99047,1e-05,1.24801]
[1780162770470,62.96,73809.53,0.0,0.99047,1e-05,1.24801]
[1780162770696,62.96,73812.56,0.0,0.99049,1e-05,1.24518]
[1780162771703,62.96,73814.98,0.0,0.99053,1e-05,1.2412]
[1780162773717,62.96,73816.5,0.0,0.99054,1e-05,1.23978]
[1780162776788,62.96,73817.4,0.0,0.99055,1e-05,1.23895]
[1780162777745,62.96,73820.13,0.0,0.99057,1e-05,1.23641]
[1780162778222,62.96,73820.13,0.0,0.99057,1e-05,1.23641]
[1780162783790,62.96,73821.37,0.0,0.99058,1e-05,1.23526]
[1780162790839,62.96,73824.04,0.0,0.9906,1e-05,1.23279]
[1780162791545,62.96,73824.04,0.0,0.9906,1e-05,1.23279]
[1780162794223,62.96,73823.81,0.0,0.9906,1e-05,1.233]
[1780162799902,62.96,73823.97,0.0,0.9906,1e-05,1.23285]
[1780162804937,62.96,73823.84,0.0,0.9906,1e-05,1.23297]
[1780162807958,62.96,73822.65,0.0,0.99059,1e-05,1.23408]
[1780162811924,62.96,73822.65,0.0,0.99059,1e-05,1.23408]
[1780162817022,62.96,73822.71,0.0,0.99059,1e-05,1.23402]
[1780162822056,62.96,73823.23,0.0,0.9906,1e-05,1.23354]
[1780162824071,62.96,73824.45,0.0,0.99061,1e-05,1.23241]
[1780162826085,62.96,73825.61,0.0,0.99062,1e-05,1.23134]
[1780162834141,62.96,73823.17,0.0,0.99061,1e-05,1.23187]
[1780162836158,62.96,73820.21,0.0,0.99058,1e-05,1.23461]
[1780162837164,62.96,73822.2,0.0,0.9906,1e-05,1.23277]
[1780162838172,62.96,73823.69,0.0,0.99061,1e-05,1.23139]
[1780162843207,62.96,73823.44,0.0,0.99061,1e-05,1.23162]
[1780162848242,62.96,73823.57,0.0,0.99061,1e-05,1.2315]
[1780162857305,62.96,73823.47,0.0,0.99061,1e-05,1.2316]
[1780162862340,62.96,73824.15,0.0,0.99062,1e-05,1.23097]
[1780162868382,62.96,73824.43,0.0,0.99062,1e-05,1.23071]
[1780162869389,62.96,73826.02,0.0,0.99063,1e-05,1.22924]
[1780162874424,62.96,73827.13,0.0,0.99064,1e-05,1.22821]
[1780162878452,62.96,73832.03,0.0,0.99068,1e-05,1.2237]
[1780162879466,62.96,73833.61,0.0,0.99069,1e-05,1.22225]
[1780162880473,62.96,73835.63,0.0,0.99071,1e-05,1.22039]
[1780162882487,62.96,73837.05,0.0,0.99072,1e-05,1.21909]
[1780162888529,62.96,73836.24,0.0,0.99071,1e-05,1.21983]
[1780162893564,62.96,73836.45,0.0,0.99073,1e-05,1.21793]
[1780162894112,62.96,73836.45,0.0,0.99073,1e-05,1.21793]
[1780162895092,62.96,73837.68,0.0,0.99074,1e-05,1.2168]
[1780162896223,62.96,73837.72,0.0,0.99074,1e-05,1.21677]
[1780162899606,62.96,73837.75,0.0,0.99074,1e-05,1.21674]
[1780162906654,62.96,73837.96,0.0,0.99074,1e-05,1.21655]
[1780162911690,62.96,73838.75,0.0,0.99075,1e-05,1.21582]
[1780162918740,62.96,73839.23,0.0,0.99075,1e-05,1.21539]
[1780162923779,62.96,73839.31,0.0,0.99075,1e-05,1.21531]
[1780162930828,62.96,73839.42,0.0,0.99075,1e-05,1.21521]
[1780162936870,62.96,73838.82,0.0,0.99075,1e-05,1.21576]
[1780162942912,62.96,73838.87,0.0,0.99075,1e-05,1.21572]
[1780162950190,62.96,73838.77,0.0,0.99075,1e-05,1.21581]
[1780162956011,62.96,73838.91,0.0,0.99076,1e-05,1.21397]
[1780162962049,62.96,73838.86,0.0,0.99076,1e-05,1.21402]
[1780162969098,62.96,73839.0,0.0,0.99076,1e-05,1.21389]
[1780162975140,62.96,73838.96,0.0,0.99076,1e-05,1.21393]
[1780162981183,62.96,73838.62,0.0,0.99076,1e-05,1.21424]
[1780162982674,62.96,73838.62,0.0,0.99076,1e-05,1.21424]
[1780162989238,62.96,73839.19,0.0,0.99076,1e-05,1.21372]
[1780162994273,62.96,73840.14,0.0,0.99077,1e-05,1.21285]
[1780162997299,62.96,73838.5,0.0,0.99076,1e-05,1.21435]
[1780162997473,62.96,73838.5,0.0,0.99076,1e-05,1.21435]
[1780162997570,62.96,73837.11,0.0,0.99075,1e-05,1.21562]
[1780163010385,62.96,73837.36,0.0,0.99075,1e-05,1.21539]
[1780163015420,62.96,73838.1,0.0,0.99077,1e-05,1.21301]
[1780163021462,62.96,73837.93,0.0,0.99077,1e-05,1.21316]
[1780163029519,62.96,73837.86,0.0,0.99077,1e-05,1.21323]
[1780163031533,62.96,73840.67,0.0,0.99079,1e-05,1.21066]
[1780163036569,62.96,73845.54,0.0,0.99083,1e-05,1.20623]
[1780163041604,62.96,73847.53,0.0,0.99084,1e-05,1.20442]
[1780163046644,62.96,73846.24,0.0,0.99083,1e-05,1.20559]
[1780163052686,62.96,73845.47,0.0,0.99083,1e-05,1.20629]
[1780163058728,62.96,73845.04,0.0,0.99082,1e-05,1.20668]
[1780163065779,62.96,73845.37,0.0,0.99083,1e-05,1.20638]
[1780163070814,62.96,73845.31,0.0,0.99083,1e-05,1.20644]
[1780163075849,62.96,73845.88,0.0,0.99084,1e-05,1.20422]
[1780163080884,62.96,73845.48,0.0,0.99084,1e-05,1.20458]
[1780163084918,62.96,73851.34,0.0,0.99089,1e-05,1.19927]
[1780163089618,62.96,73851.38,0.0,0.99089,1e-05,1.19923]
[1780163090224,62.96,73851.38,0.0,0.99089,1e-05,1.19923]
[1780163095995,62.96,73852.16,0.0,0.99089,1e-05,1.19853]
[1780163098346,62.96,73852.36,0.0,0.99089,1e-05,1.19835]
[1780163098475,62.96,73852.36,0.0,0.99089,1e-05,1.19835]
[1780163099016,62.96,73852.64,0.0,0.9909,1e-05,1.19809]
[1780163104075,62.96,73852.73,0.0,0.9909,1e-05,1.19801]
[1780163107096,62.96,73857.18,0.0,0.99093,1e-05,1.19399]
[1780163110227,62.96,73857.45,0.0,0.99094,1e-05,1.19375]
[1780163123210,62.96,73857.58,0.0,0.99094,1e-05,1.19363]
[1780163125607,62.96,73858.06,0.0,0.99094,1e-05,1.1932]
[1780163125720,62.96,73858.06,0.0,0.99094,1e-05,1.1932]
[1780163125753,62.96,73858.06,0.0,0.99094,1e-05,1.1932]
[1780163125970,62.96,73858.06,0.0,0.99094,1e-05,1.1932]
[1780163126231,62.96,73858.07,0.0,0.99094,1e-05,1.19319]
[1780163134287,62.96,73861.68,0.0,0.99098,1e-05,1.18826]
[1780163136188,62.96,73862.74,0.0,0.99099,1e-05,1.1873]
[1780163136221,62.96,73862.74,0.0,0.99099,1e-05,1.1873]
[1780163141336,62.96,73866.24,0.0,0.99102,1e-05,1.18416]
[1780163143420,62.96,73866.86,0.0,0.99102,1e-05,1.18361]
[1780163143476,62.96,73866.86,0.0,0.99102,1e-05,1.18361]
[1780163144292,62.96,73866.86,0.0,0.99102,1e-05,1.18361]
[1780163144324,62.96,73867.05,0.0,0.99102,1e-05,1.18344]
[1780163144472,62.96,73867.05,0.0,0.99102,1e-05,1.18344]
[1780163150454,62.96,73867.33,0.0,0.99103,1e-05,1.18319]
[1780163150471,62.96,73867.33,0.0,0.99103,1e-05,1.18319]
[1780163150501,62.96,73867.63,0.0,0.99103,1e-05,1.18292]
[1780163156452,62.96,73867.66,0.0,0.99103,1e-05,1.18289]
[1780163162129,62.96,73869.45,0.0,0.99104,1e-05,1.18129]
[1780163162225,62.96,73869.45,0.0,0.99104,1e-05,1.18129]
[1780163164234,62.96,73870.1,0.0,0.99105,1e-05,1.18071]
[1780163169545,62.96,73873.07,0.0,0.99107,1e-05,1.17806]
[1780163170394,62.96,73873.07,0.0,0.99107,1e-05,1.17806]
[1780163170475,62.96,73873.07,0.0,0.99107,1e-05,1.17806]
[1780163170500,62.96,73873.07,0.0,0.99107,1e-05,1.17806]
[1780163170721,62.96,73873.07,0.0,0.99107,1e-05,1.17806]
[1780163170821,62.96,73873.11,0.0,0.99107,1e-05,1.17802]
[1780163172566,62.96,73875.63,0.0,0.99109,1e-05,1.17578]
[1780163174263,62.96,73875.63,0.0,0.99109,1e-05,1.17578]
[1780163174315,62.96,73876.84,0.0,0.9911,1e-05,1.1747]
[1780163174473,62.96,73876.84,0.0,0.9911,1e-05,1.1747]
[1780163174606,62.96,73876.84,0.0,0.9911,1e-05,1.1747]
[1780163174720,62.96,73876.84,0.0,0.9911,1e-05,1.1747]
[1780163179960,62.96,73877.13,0.0,0.9911,1e-05,1.17444]
[1780163179971,62.96,73877.13,0.0,0.9911,1e-05,1.17444]
[1780163180143,62.96,73877.13,0.0,0.9911,1e-05,1.17444]
[1780163180222,62.96,73877.13,0.0,0.9911,1e-05,1.17444]
[1780163180240,62.96,73877.52,0.0,0.99111,1e-05,1.17409]
[1780163187671,62.96,73876.72,0.0,0.9911,1e-05,1.17481]
[1780163192706,62.96,73878.44,0.0,0.99113,1e-05,1.17161]
[1780163193494,62.96,73878.44,0.0,0.99113,1e-05,1.17161]
[1780163193724,62.96,73878.44,0.0,0.99113,1e-05,1.17161]
[1780163193773,62.96,73878.44,0.0,0.99113,1e-05,1.17161]
[1780163193974,62.96,73878.44,0.0,0.99113,1e-05,1.17161]
[1780163194007,62.96,73878.32,0.0,0.99112,1e-05,1.17172]
[1780163199754,62.96,73879.48,0.0,0.99113,1e-05,1.17069]
[1780163200590,62.96,73879.48,0.0,0.99113,1e-05,1.17069]
[1780163200651,62.96,73879.48,0.0,0.99113,1e-05,1.17069]
[1780163200724,62.96,73879.48,0.0,0.99113,1e-05,1.17069]
[1780163200753,62.96,73879.48,0.0,0.99113,1e-05,1.17069]
[1780163206803,62.96,73879.57,0.0,0.99113,1e-05,1.17061]
[1780163212175,62.96,73880.4,0.0,0.99114,1e-05,1.16987]
[1780163212223,62.96,73880.4,0.0,0.99114,1e-05,1.16987]
[1780163212298,62.96,73880.4,0.0,0.99114,1e-05,1.16987]
[1780163212321,62.96,73880.96,0.0,0.99114,1e-05,1.16937]
[1780163212473,62.96,73880.96,0.0,0.99114,1e-05,1.16937]
[1780163217882,62.96,73882.69,0.0,0.99116,1e-05,1.16784]
[1780163222919,62.96,73886.19,0.0,0.99119,1e-05,1.16474]
[1780163224861,62.96,73888.4,0.0,0.9912,1e-05,1.16279]
[1780163224976,62.96,73888.4,0.0,0.9912,1e-05,1.16279]
[1780163224981,62.96,73888.4,0.0,0.9912,1e-05,1.16279]
[1780163225221,62.96,73888.4,0.0,0.9912,1e-05,1.16279]
[1780163225322,62.96,73889.48,0.0,0.99121,1e-05,1.16184]
[1780163225939,62.96,73892.12,0.0,0.99123,1e-05,1.15951]
[1780163227102,62.96,73892.12,0.0,0.99123,1e-05,1.15951]
[1780163227204,62.96,73897.05,0.0,0.99127,1e-05,1.15518]
[1780163232989,62.96,73897.73,0.0,0.99127,1e-05,1.15458]
[1780163234162,62.96,73897.73,0.0,0.99127,1e-05,1.15458]
[1780163234229,62.96,73897.73,0.0,0.99127,1e-05,1.15458]
[1780163234261,62.96,73898.08,0.0,0.99128,1e-05,1.15427]
[1780163234471,62.96,73898.08,0.0,0.99128,1e-05,1.15427]
[1780163237017,62.96,73900.86,0.0,0.9913,1e-05,1.15184]
[1780163238716,62.96,73901.89,0.0,0.99131,1e-05,1.15093]
[1780163238836,62.96,73901.89,0.0,0.99131,1e-05,1.15093]
[1780163238974,62.96,73901.89,0.0,0.99131,1e-05,1.15093]
[1780163239032,62.96,73902.14,0.0,0.99131,1e-05,1.15071]
[1780163243063,62.96,73899.69,0.0,0.99129,1e-05,1.15286]
[1780163248446,62.96,73899.5,0.0,0.99129,1e-05,1.15303]
[1780163248475,62.96,73899.56,0.0,0.99129,1e-05,1.15297]
[1780163248547,62.96,73899.56,0.0,0.99129,1e-05,1.15297]
[1780163248725,62.96,73899.56,0.0,0.99129,1e-05,1.15297]
[1780163249105,62.96,73899.5,0.0,0.99129,1e-05,1.15303]
[1780163250119,62.96,73892.69,0.0,0.99124,1e-05,1.15901]
[1780163251122,62.96,73879.85,0.0,0.99115,1e-05,1.16869]
[1780163252128,62.96,73876.89,0.0,0.99113,1e-05,1.17132]
[1780163254991,62.96,73876.12,0.0,0.99112,1e-05,1.172]
[1780163255141,62.96,73876.12,0.0,0.99112,1e-05,1.172]
[1780163255228,62.96,73876.12,0.0,0.99112,1e-05,1.172]
[1780163255243,62.96,73876.27,0.0,0.99112,1e-05,1.17187]
[1780163262199,62.96,73878.69,0.0,0.99114,1e-05,1.16972]
[1780163267234,62.96,73879.54,0.0,0.99115,1e-05,1.16897]
[1780163267963,62.96,73879.54,0.0,0.99115,1e-05,1.16897]
[1780163267972,62.96,73879.54,0.0,0.99115,1e-05,1.16897]
[1780163268273,62.96,73879.54,0.0,0.99115,1e-05,1.16897]
[1780163268473,62.96,73879.54,0.0,0.99115,1e-05,1.16897]
[1780163268374,62.96,73879.34,0.0,0.99114,1e-05,1.16914]
[1780163275289,62.96,73879.46,0.0,0.99115,1e-05,1.16904]
[1780163280325,62.96,73879.6,0.0,0.99115,1e-05,1.16891]
[1780163282464,62.96,73879.66,0.0,0.99115,1e-05,1.16886]
[1780163282471,62.96,73879.66,0.0,0.99115,1e-05,1.16886]
[1780163282609,62.96,73879.52,0.0,0.99115,1e-05,1.16898]
[1780163282723,62.96,73879.52,0.0,0.99115,1e-05,1.16898]
[1780163282565,62.96,73879.52,0.0,0.99115,1e-05,1.16898]
[1780163286220,62.96,73879.65,0.0,0.99115,1e-05,1.16887]
[1780163286367,62.96,73879.58,0.0,0.99115,1e-05,1.16893]
[1780163287374,62.96,73876.99,0.0,0.99113,1e-05,1.17123]
[1780163291647,62.96,73876.89,0.0,0.99113,1e-05,1.17132]
[1780163291721,62.96,73876.89,0.0,0.99113,1e-05,1.17132]
[1780163292061,62.96,73876.89,0.0,0.99113,1e-05,1.17132]
[1780163292224,62.96,73876.89,0.0,0.99113,1e-05,1.17132]
[1780163292252,62.96,73876.89,0.0,0.99113,1e-05,1.17132]
[1780163302479,62.96,73876.76,0.0,0.99112,1e-05,1.17143]
[1780163306508,62.96,73872.55,0.0,0.99109,1e-05,1.17518]
[1780163307620,62.96,73873.32,0.0,0.9911,1e-05,1.17449]
[1780163307720,62.96,73873.32,0.0,0.9911,1e-05,1.17449]
[1780163308187,62.96,73873.32,0.0,0.9911,1e-05,1.17449]
[1780163308222,62.96,73873.32,0.0,0.9911,1e-05,1.17449]
[1780163308522,62.96,73873.88,0.0,0.9911,1e-05,1.17399]
[1780163313364,62.96,73874.69,0.0,0.99112,1e-05,1.17161]
[1780163313472,62.96,73874.69,0.0,0.99112,1e-05,1.17161]
[1780163313463,62.96,73885.03,0.0,0.9912,1e-05,1.16245]
[1780163314432,62.96,73885.03,0.0,0.9912,1e-05,1.16245]
[1780163314473,62.96,73885.03,0.0,0.9912,1e-05,1.16245]
[1780163314483,62.96,73888.42,0.0,0.99123,1e-05,1.15946]
[1780163318592,62.96,73890.6,0.0,0.99124,1e-05,1.15754]
[1780163321857,62.96,73892.24,0.0,0.99126,1e-05,1.1561]
[1780163321973,62.96,73892.24,0.0,0.99126,1e-05,1.1561]
[1780163322071,62.96,73892.24,0.0,0.99126,1e-05,1.1561]
[1780163323154,62.96,73892.24,0.0,0.99126,1e-05,1.1561]
[1780163323223,62.96,73892.24,0.0,0.99126,1e-05,1.1561]
[1780163329669,62.96,73892.39,0.0,0.99126,1e-05,1.15597]
[1780163331309,62.96,73892.39,0.0,0.99126,1e-05,1.15597]
[1780163331470,62.96,73892.39,0.0,0.99126,1e-05,1.15597]
[1780163331542,62.96,73892.39,0.0,0.99126,1e-05,1.15597]
[1780163332060,62.96,73892.39,0.0,0.99126,1e-05,1.15597]
[1780163332222,62.96,73892.39,0.0,0.99126,1e-05,1.15597]
[1780163337725,62.96,73892.63,0.0,0.99126,1e-05,1.15576]
[1780163339385,62.96,73892.63,0.0,0.99126,1e-05,1.15576]
[1780163339470,62.96,73892.63,0.0,0.99126,1e-05,1.15576]
[1780163339486,62.96,73895.28,0.0,0.99128,1e-05,1.15343]
[1780163339739,62.96,73897.52,0.0,0.9913,1e-05,1.15147]
[1780163340603,62.96,73897.52,0.0,0.9913,1e-05,1.15147]
[1780163340726,62.96,73897.52,0.0,0.9913,1e-05,1.15147]
[1780163345055,62.96,73899.73,0.0,0.99131,1e-05,1.14953]
[1780163345220,62.96,73899.73,0.0,0.99131,1e-05,1.14953]
[1780163345285,62.96,73901.05,0.0,0.99132,1e-05,1.14838]
[1780163345751,62.96,73901.05,0.0,0.99132,1e-05,1.14838]
[1780163345975,62.96,73901.05,0.0,0.99132,1e-05,1.14838]
[1780163350875,62.96,73902.53,0.0,0.99134,1e-05,1.14708]
[1780163350971,62.96,73902.53,0.0,0.99134,1e-05,1.14708]
[1780163351080,62.96,73903.82,0.0,0.99135,1e-05,1.14596]
[1780163351911,62.96,73903.82,0.0,0.99135,1e-05,1.14596]
[1780163351977,62.96,73903.82,0.0,0.99135,1e-05,1.14596]
[1780163354845,62.96,73906.65,0.0,0.99137,1e-05,1.14349]
[1780163359179,62.96,73907.71,0.0,0.99138,1e-05,1.14257]
[1780163359222,62.96,73907.71,0.0,0.99138,1e-05,1.14257]
[1780163359321,62.96,73909.67,0.0,0.99139,1e-05,1.14087]
[1780163360635,62.96,73910.86,0.0,0.9914,1e-05,1.13983]
[1780163360723,62.96,73910.86,0.0,0.9914,1e-05,1.13983]
[1780163365923,62.96,73911.19,0.0,0.9914,1e-05,1.13955]
[1780163371412,62.96,73911.27,0.0,0.9914,1e-05,1.13948]
[1780163371471,62.96,73911.27,0.0,0.9914,1e-05,1.13948]
[1780163371513,62.96,73911.26,0.0,0.99141,1e-05,1.13785]
[1780163372882,62.96,73911.15,0.0,0.99141,1e-05,1.13794]
[1780163372972,62.96,73911.15,0.0,0.99141,1e-05,1.13794]
[1780163383042,62.96,73911.25,0.0,0.99141,1e-05,1.13786]
[1780163387913,62.96,73910.25,0.0,0.99141,1e-05,1.13873]
[1780163387972,62.96,73910.25,0.0,0.99141,1e-05,1.13873]
[1780163388224,62.96,73910.25,0.0,0.99141,1e-05,1.13873]
[1780163388312,62.96,73910.4,0.0,0.99141,1e-05,1.1386]
[1780163393627,62.96,73910.31,0.0,0.99141,1e-05,1.13867]
[1780163393721,62.96,73910.31,0.0,0.99141,1e-05,1.13867]
[1780163394434,62.96,73910.31,0.0,0.99141,1e-05,1.13867]
[1780163394472,62.96,73910.31,0.0,0.99141,1e-05,1.13867]
[1780163394536,62.96,73909.69,0.0,0.9914,1e-05,1.13921]
[1780163402176,62.96,73909.98,0.0,0.9914,1e-05,1.13896]
[1780163407211,62.96,73909.4,0.0,0.9914,1e-05,1.13946]
[1780163410420,62.96,73909.4,0.0,0.9914,1e-05,1.13946]
[1780163410471,62.96,73909.4,0.0,0.9914,1e-05,1.13946]
[1780163410571,62.96,73909.4,0.0,0.9914,1e-05,1.13946]
[1780163411003,62.96,73909.4,0.0,0.9914,1e-05,1.13946]
[1780163411220,62.96,73909.4,0.0,0.9914,1e-05,1.13946]
[1780163416274,62.96,73910.07,0.0,0.99141,1e-05,1.13888]
[1780163418630,62.96,73910.21,0.0,0.99141,1e-05,1.13876]
[1780163418723,62.96,73910.24,0.0,0.99141,1e-05,1.13873]
[1780163419295,62.96,73909.65,0.0,0.9914,1e-05,1.13925]
[1780163420141,62.96,73909.65,0.0,0.9914,1e-05,1.13925]
[1780163420231,62.96,73909.65,0.0,0.9914,1e-05,1.13925]
[1780163425337,62.96,73910.41,0.0,0.99141,1e-05,1.13859]
[1780163428887,62.96,73910.65,0.0,0.99141,1e-05,1.13838]
[1780163428969,62.96,73910.65,0.0,0.99141,1e-05,1.13838]
[1780163429365,62.96,73910.83,0.0,0.99141,1e-05,1.13822]
[1780163431886,62.96,73910.83,0.0,0.99141,1e-05,1.13822]
[1780163431971,62.96,73910.83,0.0,0.99141,1e-05,1.13822]
[1780163438358,62.96,73910.58,0.0,0.99142,1e-05,1.1368]
[1780163443463,62.96,73910.24,0.0,0.99142,1e-05,1.1371]
[1780163446027,62.96,73910.57,0.0,0.99142,1e-05,1.13681]
[1780163448498,62.96,73907.65,0.0,0.9914,1e-05,1.13935]
[1780163451164,62.96,73907.69,0.0,0.9914,1e-05,1.13931]
[1780163451221,62.96,73907.69,0.0,0.9914,1e-05,1.13931]
[1780163454540,62.96,73909.13,0.0,0.99141,1e-05,1.13806]
[1780163459575,62.96,73909.07,0.0,0.99141,1e-05,1.13811]
[1780163465617,62.96,73909.26,0.0,0.99141,1e-05,1.13795]
[1780163468258,62.96,73909.3,0.0,0.99141,1e-05,1.13791]
[1780163468469,62.96,73909.3,0.0,0.99141,1e-05,1.13791]
[1780163474680,62.96,73909.16,0.0,0.99141,1e-05,1.13804]
[1780163478708,62.96,73907.95,0.0,0.9914,1e-05,1.13909]
[1780163481428,62.96,73906.93,0.0,0.99139,1e-05,1.13997]
[1780163481476,62.96,73906.16,0.0,0.99139,1e-05,1.14064]
[1780163481723,62.96,73906.16,0.0,0.99139,1e-05,1.14064]
[1780163481729,62.96,73894.1,0.0,0.9913,1e-05,1.15117]
[1780163482737,62.96,73891.76,0.0,0.99128,1e-05,1.15322]
[1780163483773,62.96,73891.76,0.0,0.99128,1e-05,1.15322]
[1780163483971,62.96,73891.76,0.0,0.99128,1e-05,1.15322]
[1780163484751,62.96,73889.76,0.0,0.99126,1e-05,1.15497]
[1780163485758,62.96,73887.88,0.0,0.99125,1e-05,1.15662]
[1780163488473,62.96,73888.05,0.0,0.99125,1e-05,1.15648]
[1780163488727,62.96,73888.0,0.0,0.99125,1e-05,1.15652]
[1780163493814,62.96,73888.17,0.0,0.99126,1e-05,1.15472]
[1780163498849,62.96,73888.09,0.0,0.99126,1e-05,1.15479]
[1780163500231,62.96,73888.09,0.0,0.99126,1e-05,1.15479]
[1780163500585,62.96,73888.06,0.0,0.99126,1e-05,1.15481]
[1780163502560,62.96,73887.93,0.0,0.99126,1e-05,1.15493]
[1780163502724,62.96,73887.93,0.0,0.99126,1e-05,1.15493]
[1780163504229,62.96,73888.02,0.0,0.99126,1e-05,1.15485]
[1780163504330,62.96,73888.31,0.0,0.99126,1e-05,1.15459]
[1780163507912,62.96,73895.83,0.0,0.99132,1e-05,1.148]
[1780163509525,62.96,73895.83,0.0,0.99132,1e-05,1.148]
[1780163509723,62.96,73895.83,0.0,0.99132,1e-05,1.148]
[1780163509626,62.96,73896.86,0.0,0.99133,1e-05,1.1471]
[1780163510624,62.96,73896.86,0.0,0.99133,1e-05,1.1471]
[1780163510723,62.96,73896.9,0.0,0.99133,1e-05,1.14707]
[1780163511160,62.96,73896.9,0.0,0.99133,1e-05,1.14707]
[1780163511217,62.96,73897.61,0.0,0.99133,1e-05,1.14645]
[1780163511940,62.96,73903.49,0.0,0.99138,1e-05,1.14132]
[1780163516018,62.96,73903.85,0.0,0.99138,1e-05,1.14101]
[1780163516229,62.96,73903.85,0.0,0.99138,1e-05,1.14101]
[1780163521005,62.96,73905.29,0.0,0.99139,1e-05,1.13976]
[1780163522672,62.96,73905.29,0.0,0.99139,1e-05,1.13976]
[1780163522719,62.96,73905.29,0.0,0.99139,1e-05,1.13976]
[1780163522012,62.96,73907.89,0.0,0.99141,1e-05,1.1375]
[1780163527047,62.96,73908.68,0.0,0.99142,1e-05,1.13682]
[1780163532229,62.96,73909.48,0.0,0.99142,1e-05,1.13612]
[1780163532330,62.96,73909.48,0.0,0.99142,1e-05,1.13612]
[1780163537588,62.96,73909.63,0.0,0.99143,1e-05,1.13599]
[1780163537720,62.96,73909.63,0.0,0.99143,1e-05,1.13599]
[1780163543159,62.96,73909.75,0.0,0.99143,1e-05,1.13589]
[1780163544571,62.96,73909.75,0.0,0.99143,1e-05,1.13589]
[1780163544721,62.96,73909.75,0.0,0.99143,1e-05,1.13589]
[1780163545342,62.96,73910.21,0.0,0.99143,1e-05,1.13549]
[1780163545473,62.96,73910.21,0.0,0.99143,1e-05,1.13549]
[1780163545571,62.96,73910.25,0.0,0.99143,1e-05,1.13546]
[1780163551215,62.96,73909.88,0.0,0.99144,1e-05,1.13414]
[1780163551846,62.96,73909.88,0.0,0.99144,1e-05,1.13414]
[1780163551970,62.96,73909.88,0.0,0.99144,1e-05,1.13414]
[1780163558265,62.96,73908.41,0.0,0.99143,1e-05,1.13542]
[1780163559779,62.96,73908.41,0.0,0.99143,1e-05,1.13542]
[1780163559971,62.96,73905.92,0.0,0.99141,1e-05,1.13758]
[1780163564685,62.96,73908.98,0.0,0.99143,1e-05,1.13492]
[1780163564722,62.96,73908.98,0.0,0.99143,1e-05,1.13492]
[1780163564706,62.96,73909.6,0.0,0.99144,1e-05,1.13439]
[1780163577400,62.96,73910.84,0.0,0.99145,1e-05,1.13331]
[1780163579658,62.96,73910.84,0.0,0.99145,1e-05,1.13331]
[1780163579720,62.96,73910.84,0.0,0.99145,1e-05,1.13331]
[1780163585456,62.96,73909.49,0.0,0.99144,1e-05,1.13448]
[1780163591498,62.96,73909.93,0.0,0.99144,1e-05,1.1341]
[1780163593976,62.96,73909.89,0.0,0.99144,1e-05,1.13414]
[1780163594223,62.96,73909.89,0.0,0.99144,1e-05,1.13414]
[1780163597266,62.96,73910.89,0.0,0.99145,1e-05,1.13327]
[1780163597472,62.96,73910.89,0.0,0.99145,1e-05,1.13327]
[1780163597540,62.96,73910.77,0.0,0.99145,1e-05,1.13337]
[1780163597835,62.96,73910.77,0.0,0.99145,1e-05,1.13337]
[1780163597970,62.96,73910.77,0.0,0.99145,1e-05,1.13337]
[1780163603969,62.96,73913.22,0.0,0.99146,1e-05,1.13126]
[1780163604223,62.96,73913.22,0.0,0.99146,1e-05,1.13126]
[1780163608631,62.96,73910.99,0.0,0.99145,1e-05,1.13318]
[1780163608721,62.96,73910.99,0.0,0.99145,1e-05,1.13318]
[1780163608736,62.96,73910.99,0.0,0.99145,1e-05,1.13318]
[1780163610135,62.96,73910.8,0.0,0.99145,1e-05,1.13335]
[1780163610223,62.96,73910.8,0.0,0.99145,1e-05,1.13335]
[1780163616673,62.96,73910.52,0.0,0.99146,1e-05,1.13196]
[1780163621744,62.96,73910.55,0.0,0.99146,1e-05,1.13193]
[1780163621970,62.96,73910.55,0.0,0.99146,1e-05,1.13193]
[1780163624605,62.96,73910.41,0.0,0.99146,1e-05,1.13205]
[1780163624722,62.96,73910.41,0.0,0.99146,1e-05,1.13205]
[1780163624729,62.96,73910.49,0.0,0.99146,1e-05,1.13198]
[1780163627699,62.96,73910.49,0.0,0.99146,1e-05,1.13198]
[1780163632785,62.96,73908.72,0.0,0.99144,1e-05,1.13351]
[1780163638827,62.96,73908.66,0.0,0.99144,1e-05,1.13357]
[1780163643862,62.96,73908.57,0.0,0.99144,1e-05,1.13364]
[1780163645243,62.96,73908.47,0.0,0.99144,1e-05,1.13373]
[1780163645473,62.96,73908.47,0.0,0.99144,1e-05,1.13373]
[1780163645876,62.96,73908.13,0.0,0.99144,1e-05,1.13403]
[1780163650911,62.96,73908.43,0.0,0.99144,1e-05,1.13377]
[1780163655946,62.96,73908.39,0.0,0.99144,1e-05,1.1338]
[1780163660981,62.96,73909.78,0.0,0.99145,1e-05,1.1326]
[1780163666016,62.96,73910.27,0.0,0.99145,1e-05,1.13217]
[1780163671055,62.96,73910.04,0.0,0.99146,1e-05,1.13074]
[1780163676091,62.96,73911.64,0.0,0.99148,1e-05,1.12936]
[1780163681126,62.96,73911.7,0.0,0.99148,1e-05,1.12931]
[1780163687168,62.96,73910.73,0.0,0.99147,1e-05,1.13015]
[1780163688175,62.96,73908.06,0.0,0.99145,1e-05,1.13245]
[1780163693210,62.96,73908.36,0.0,0.99145,1e-05,1.13219]
[1780163698245,62.96,73908.54,0.0,0.99145,1e-05,1.13204]
[1780163703280,62.96,73908.77,0.0,0.99145,1e-05,1.13184]
[1780163708314,62.96,73910.36,0.0,0.99147,1e-05,1.13047]
[1780163714357,62.96,73910.4,0.0,0.99147,1e-05,1.13043]
[1780163719393,62.96,73909.57,0.0,0.99146,1e-05,1.13115]
[1780163724428,62.96,73911.57,0.0,0.99148,1e-05,1.12942]
[1780163728456,62.96,73919.8,0.0,0.99154,1e-05,1.12234]
[1780163734498,62.96,73921.53,0.0,0.99156,1e-05,1.11923]
[1780163739533,62.96,73914.39,0.0,0.99151,1e-05,1.12536]
[1780163741549,62.96,73912.71,0.0,0.9915,1e-05,1.12681]
[1780163746585,62.96,73912.44,0.0,0.99149,1e-05,1.12704]
[1780163751620,62.96,73911.62,0.0,0.99149,1e-05,1.12775]
[1780163756655,62.96,73911.58,0.0,0.99149,1e-05,1.12778]
[1780163761690,62.96,73912.31,0.0,0.99149,1e-05,1.12715]
[1780163766725,62.96,73913.29,0.0,0.9915,1e-05,1.12631]
[1780163771760,62.96,73913.25,0.0,0.9915,1e-05,1.12635]
[1780163773774,62.96,73909.99,0.0,0.99148,1e-05,1.12916]
[1780163778809,62.96,73908.99,0.0,0.99147,1e-05,1.13002]
[1780163783844,62.96,73908.88,0.0,0.99147,1e-05,1.13011]
[1780163788879,62.96,73908.76,0.0,0.99147,1e-05,1.13022]
[1780163793914,62.96,73908.42,0.0,0.99148,1e-05,1.12888]
[1780163798949,62.96,73908.58,0.0,0.99148,1e-05,1.12874]
[1780163802977,62.96,73905.84,0.0,0.99146,1e-05,1.13111]
[1780163810026,62.96,73906.02,0.0,0.99146,1e-05,1.13095]
[1780163817074,62.96,73906.65,0.0,0.99146,1e-05,1.13041]
[1780163822110,62.96,73906.7,0.0,0.99146,1e-05,1.13037]
[1780163827145,62.96,73907.23,0.0,0.99147,1e-05,1.12991]
[1780163832181,62.96,73907.17,0.0,0.99147,1e-05,1.12996]
[1780163837216,62.96,73907.54,0.0,0.99147,1e-05,1.12964]
[1780163841244,62.96,73912.65,0.0,0.99151,1e-05,1.12524]
[1780163846279,62.96,73912.4,0.0,0.99151,1e-05,1.12545]
[1780163851314,62.96,73912.01,0.0,0.99152,1e-05,1.12416]
[1780163857356,62.96,73913.2,0.0,0.99152,1e-05,1.12314]
[1780163862396,62.96,73913.8,0.0,0.99153,1e-05,1.12262]
[1780163867431,62.96,73914.75,0.0,0.99154,1e-05,1.12181]
[1780163872466,62.96,73915.23,0.0,0.99154,1e-05,1.12139]
[1780163877502,62.96,73915.31,0.0,0.99154,1e-05,1.12132]
[1780163882535,62.96,73915.46,0.0,0.99154,1e-05,1.1212]
[1780163890592,62.96,73915.89,0.0,0.99154,1e-05,1.12083]
[1780163895627,62.96,73916.24,0.0,0.99155,1e-05,1.12053]
[1780163904691,62.96,73917.95,0.0,0.99156,1e-05,1.11906]
[1780163913758,62.96,73917.72,0.0,0.99157,1e-05,1.11764]
[1780163920803,62.96,73917.86,0.0,0.99157,1e-05,1.11752]
[1780163927157,62.96,73917.82,0.0,0.99157,1e-05,1.11755]
[1780163932887,62.96,73917.59,0.0,0.99157,1e-05,1.11775]
[1780163939937,62.96,73917.67,0.0,0.99157,1e-05,1.11768]
[1780163944972,62.96,73918.68,0.0,0.99158,1e-05,1.11682]
[1780163950010,62.96,73919.29,0.0,0.99158,1e-05,1.11629]
[1780163960077,62.96,73919.29,0.0,0.99158,1e-05,1.11629]
[1780163968133,62.96,73919.11,0.0,0.99158,1e-05,1.11645]
[1780163978203,62.96,73919.11,0.0,0.99159,1e-05,1.11483]
[1780163986260,62.96,73919.26,0.0,0.99159,1e-05,1.1147]
[1780163991295,62.96,73919.33,0.0,0.99159,1e-05,1.11464]
[1780163996329,62.96,73919.36,0.0,0.99159,1e-05,1.11462]
[1780164001365,62.96,73918.28,0.0,0.99159,1e-05,1.11554]
[1780164008414,62.96,73916.98,0.0,0.99158,1e-05,1.11665]
[1780164019491,62.96,73916.29,0.0,0.99157,1e-05,1.11724]
[1780164024526,62.96,73917.24,0.0,0.99158,1e-05,1.11643]
[1780164029561,62.96,73920.17,0.0,0.9916,1e-05,1.11392]
[1780164036610,62.96,73919.92,0.0,0.99161,1e-05,1.11252]
[1780164041645,62.96,73919.05,0.0,0.9916,1e-05,1.11326]
[1780164049619,62.96,73919.01,0.0,0.9916,1e-05,1.1133]
[1780164055744,62.96,73916.47,0.0,0.99158,1e-05,1.11547]
[1780164060778,62.96,73915.32,0.0,0.99158,1e-05,1.11645]
[1780164065812,62.96,73915.61,0.0,0.99158,1e-05,1.1162]
[1780164073869,62.96,73915.69,0.0,0.99158,1e-05,1.11614]
[1780164083939,62.96,73916.23,0.0,0.99158,1e-05,1.11567]
[1780164094016,62.96,73916.23,0.0,0.99159,1e-05,1.11406]
[1780164101065,62.96,73916.09,0.0,0.99159,1e-05,1.11417]
[1780164106100,62.96,73916.16,0.0,0.99159,1e-05,1.11411]
[1780164116170,62.96,73915.87,0.0,0.99159,1e-05,1.11436]
[1780164120198,62.96,73911.69,0.0,0.99156,1e-05,1.11794]
[1780164127247,62.96,73910.05,0.0,0.99155,1e-05,1.11934]
[1780164137318,62.96,73910.24,0.0,0.99155,1e-05,1.11918]
[1780164138325,62.96,73913.49,0.0,0.99157,1e-05,1.1164]
[1780164143360,62.96,73914.8,0.0,0.99158,1e-05,1.11528]
[1780164149402,62.96,73915.36,0.0,0.99159,1e-05,1.1148]
[1780164158465,62.96,73916.96,0.0,0.99161,1e-05,1.11181]
[1780164163500,62.96,73917.14,0.0,0.99161,1e-05,1.11166]
[1780164169542,62.96,73917.03,0.0,0.99161,1e-05,1.11176]
[1780164176591,62.96,73917.64,0.0,0.99162,1e-05,1.11123]
[1780164181625,62.96,73918.33,0.0,0.99162,1e-05,1.11065]
[1780164186663,62.96,73920.19,0.0,0.99164,1e-05,1.10906]
[1780164193712,62.96,73919.73,0.0,0.99163,1e-05,1.10945]
[1780164200761,62.95,73920.11,0.0,0.99165,1e-05,1.10779]
[1780164205796,62.94,73921.24,0.0,0.99166,1e-05,1.10572]
[1780164210831,62.93,73925.85,0.0,0.99171,1e-05,1.10073]
[1780164213852,62.92,73924.64,0.0,0.99172,1e-05,1.09953]
[1780164218887,62.91,73924.06,0.0,0.99172,1e-05,1.0988]
[1780164224931,62.9,73925.7,0.0,0.99174,1e-05,1.09621]
[1780164232987,62.88,73925.85,0.0,0.99176,1e-05,1.0945]
[1780164237015,62.87,73930.38,0.0,0.9918,1e-05,1.08991]
[1780164242050,62.86,73931.88,0.0,0.99182,1e-05,1.08791]
[1780164246083,62.86,73927.29,0.0,0.99179,1e-05,1.09104]
[1780164251119,62.85,73924.59,0.0,0.99178,1e-05,1.09236]
[1780164256154,62.84,73925.35,0.0,0.99179,1e-05,1.09076]
[1780164261188,62.83,73925.09,0.0,0.99179,1e-05,1.09079]
[1780164266223,62.83,73925.14,0.0,0.9918,1e-05,1.09018]
[1780164272268,62.82,73925.15,0.0,0.99182,1e-05,1.08747]
[1780164278319,62.81,73925.49,0.0,0.99183,1e-05,1.0861]
[1780164283356,62.8,73924.18,0.0,0.99183,1e-05,1.08631]
[1780164288391,62.8,73923.49,0.0,0.99182,1e-05,1.08689]
[1780164289398,62.8,73918.53,0.0,0.99179,1e-05,1.09106]
[1780164295440,62.8,73917.72,0.0,0.99178,1e-05,1.09175]
[1780164301482,62.8,73917.67,0.0,0.99178,1e-05,1.09179]
[1780164306517,62.79,73917.96,0.0,0.99178,1e-05,1.09117]
[1780164314573,62.79,73917.89,0.0,0.99179,1e-05,1.09049]
[1780164319608,62.79,73917.96,0.0,0.99179,1e-05,1.09043]
[1780164324644,62.79,73918.16,0.0,0.99179,1e-05,1.09026]
[1780164329679,62.79,73918.44,0.0,0.99179,1e-05,1.09003]
[1780164336728,62.79,73918.56,0.0,0.99181,1e-05,1.08833]
[1780164343777,62.79,73918.63,0.0,0.99181,1e-05,1.08827]
[1780164348812,62.79,73919.21,0.0,0.99181,1e-05,1.08778]
[1780164353848,62.79,73919.26,0.0,0.99181,1e-05,1.08774]
[1780164358882,62.79,73919.44,0.0,0.99181,1e-05,1.08759]
[1780164365933,62.79,73918.95,0.0,0.99181,1e-05,1.088]
[1780164371978,62.79,73919.69,0.0,0.99182,1e-05,1.08738]
[1780164378022,62.79,73919.76,0.0,0.99182,1e-05,1.08732]
[1780164380036,62.79,73913.0,0.0,0.99177,1e-05,1.09301]
[1780164385071,62.79,73914.64,0.0,0.99178,1e-05,1.09163]
[1780164386078,62.79,73917.63,0.0,0.9918,1e-05,1.08911]
[1780164395142,62.79,73919.21,0.0,0.99182,1e-05,1.08619]
[1780164401184,62.79,73917.71,0.0,0.99181,1e-05,1.08745]
[1780164405212,62.79,73921.55,0.0,0.99184,1e-05,1.08423]
[1780164412261,62.79,73922.65,0.0,0.99185,1e-05,1.08331]
[1780164415455,62.79,73919.23,0.0,0.99182,1e-05,1.08617]
[1780164422332,62.77,73922.01,0.0,0.99186,1e-05,1.08196]
[1780164429384,62.66,73921.64,0.0,0.99195,1e-05,1.07149]
[1780164434418,62.59,73919.48,0.0,0.99199,1e-05,1.06653]
[1780164439453,62.52,73920.04,0.0,0.99205,1e-05,1.05987]
[1780164444491,62.47,73920.32,0.0,0.9921,1e-05,1.05401]
[1780164450530,62.4,73920.08,0.0,0.99215,1e-05,1.04811]
[1780164456572,62.35,73918.35,0.0,0.99219,1e-05,1.04262]
[1780164457667,62.35,73918.35,0.0,0.99219,1e-05,1.04262]
[1780164457725,62.34,73918.11,0.0,0.9922,1e-05,1.04196]
[1780164458586,62.33,73917.58,0.0,0.9922,1e-05,1.04155]
[1780164463621,62.32,73917.41,0.0,0.9922,1e-05,1.04127]
[1780164474700,62.32,73917.25,0.0,0.99221,1e-05,1.04075]
[1780164483763,62.32,73917.06,0.0,0.99221,1e-05,1.04091]
[1780164493832,62.32,73916.81,0.0,0.99221,1e-05,1.04111]
[1780164498869,62.32,73917.14,0.0,0.99221,1e-05,1.04084]
[1780164502896,62.32,73914.03,0.0,0.99219,1e-05,1.04339]
[1780164506925,62.29,73911.04,0.0,0.99219,1e-05,1.04283]
[1780164512966,62.25,73909.6,0.0,0.99222,1e-05,1.03871]
[1780164513974,62.25,73899.55,0.0,0.99215,1e-05,1.04694]
[1780164514982,62.25,73900.88,0.0,0.99216,1e-05,1.04585]
[1780164515988,62.25,73909.75,0.0,0.99222,1e-05,1.03858]
[1780164516995,62.25,73910.15,0.0,0.99223,1e-05,1.03819]
[1780164522031,62.24,73910.81,0.0,0.99223,1e-05,1.03737]
[1780164523038,62.24,73914.29,0.0,0.99226,1e-05,1.03446]
[1780164524045,62.24,73920.29,0.0,0.9923,1e-05,1.02952]
[1780164526059,62.24,73920.93,0.0,0.99231,1e-05,1.02888]
[1780164532101,62.24,73922.86,0.0,0.99232,1e-05,1.02699]
[1780164537171,62.24,73922.83,0.0,0.99233,1e-05,1.02686]
[1780164543178,62.23,73922.34,0.0,0.99233,1e-05,1.02684]
[1780164553248,62.23,73922.42,0.0,0.99233,1e-05,1.02623]
[1780164559289,62.23,73922.41,0.0,0.99233,1e-05,1.02624]
[1780164565335,62.23,73922.38,0.0,0.99233,1e-05,1.02626]
[1780164573391,62.23,73923.23,0.0,0.99235,1e-05,1.02404]
[1780164578426,62.23,73922.68,0.0,0.99234,1e-05,1.02449]
[1780164585477,62.23,73922.03,0.0,0.99234,1e-05,1.02501]
[1780164592526,62.23,73922.38,0.0,0.99234,1e-05,1.02473]
[1780164597562,62.23,73922.48,0.0,0.99234,1e-05,1.02465]
[1780164602597,62.23,73922.69,0.0,0.99234,1e-05,1.02448]
[1780164607632,62.23,73921.36,0.0,0.99233,1e-05,1.02556]
[1780164612667,62.23,73921.19,0.0,0.99233,1e-05,1.02569]
[1780164620723,62.23,73921.4,0.0,0.99233,1e-05,1.02552]
[1780164626765,62.23,73921.46,0.0,0.99234,1e-05,1.02547]
[1780164631799,62.23,73921.58,0.0,0.99235,1e-05,1.02385]
[1780164638849,62.23,73921.59,0.0,0.99235,1e-05,1.02384]
[1780164644891,62.23,73924.49,0.0,0.99237,1e-05,1.0215]
[1780164649926,62.23,73924.64,0.0,0.99237,1e-05,1.02138]
[1780164654961,62.23,73924.51,0.0,0.99237,1e-05,1.02148]
[1780164660020,62.23,73924.67,0.0,0.99237,1e-05,1.02135]
[1780164665054,62.23,73924.8,0.0,0.99237,1e-05,1.02125]
[1780164670089,62.23,73924.7,0.0,0.99237,1e-05,1.02133]
[1780164675124,62.23,73924.72,0.0,0.99237,1e-05,1.02131]
[1780164683180,62.23,73924.83,0.0,0.99237,1e-05,1.02122]
[1780164688214,62.23,73924.76,0.0,0.99237,1e-05,1.02128]
[1780164693250,62.23,73924.73,0.0,0.99238,1e-05,1.01978]
[1780164698284,62.23,73924.8,0.0,0.99238,1e-05,1.01972]
[1780164704327,62.23,73924.76,0.0,0.99238,1e-05,1.01975]
[1780164711378,62.23,73924.58,0.0,0.99238,1e-05,1.0199]
[1780164716412,62.23,73924.49,0.0,0.99238,1e-05,1.01997]
[1780164721448,62.23,73924.4,0.0,0.99238,1e-05,1.02004]
[1780164726483,62.23,73922.74,0.0,0.99237,1e-05,1.02138]
[1780164727490,62.23,73919.89,0.0,0.99235,1e-05,1.02368]
[1780164732524,62.23,73919.5,0.0,0.99234,1e-05,1.024]
[1780164737560,62.23,73919.5,0.0,0.99234,1e-05,1.024]
[1780164742594,62.23,73919.83,0.0,0.99235,1e-05,1.02373]
[1780164747630,62.23,73919.51,0.0,0.99234,1e-05,1.02399]
[1780164752665,62.23,73919.82,0.0,0.99236,1e-05,1.02221]
[1780164757701,62.23,73920.25,0.0,0.99236,1e-05,1.02186]
[1780164762735,62.23,73920.62,0.0,0.99236,1e-05,1.02156]
[1780164767772,62.23,73919.07,0.0,0.99235,1e-05,1.02281]
[1780164772805,62.23,73919.27,0.0,0.99235,1e-05,1.02265]
[1780164777840,62.23,73916.98,0.0,0.99234,1e-05,1.0245]
[1780164782875,62.23,73916.03,0.0,0.99233,1e-05,1.02527]
[1780164790931,62.23,73916.35,0.0,0.99233,1e-05,1.02501]
[1780164797980,62.23,73916.14,0.0,0.99233,1e-05,1.02518]
[1780164803015,62.23,73916.79,0.0,0.99234,1e-05,1.02466]
[1780164808050,62.23,73917.52,0.0,0.99234,1e-05,1.02407]
[1780164813085,62.23,73917.75,0.0,0.99235,1e-05,1.02235]
[1780164818120,62.23,73917.82,0.0,0.99235,1e-05,1.02229]
[1780164823155,62.23,73917.63,0.0,0.99235,1e-05,1.02245]
[1780164829197,62.23,73916.17,0.0,0.99234,1e-05,1.02363]
[1780164834232,62.23,73915.86,0.0,0.99234,1e-05,1.02388]
[1780164839266,62.23,73916.43,0.0,0.99234,1e-05,1.02342]
[1780164846317,62.23,73916.55,0.0,0.99235,1e-05,1.02332]
[1780164851353,62.23,73916.11,0.0,0.99234,1e-05,1.02367]
[1780164856388,62.23,73916.55,0.0,0.99235,1e-05,1.02332]
[1780164862430,62.23,73916.62,0.0,0.99235,1e-05,1.02326]
[1780164869479,62.23,73916.68,0.0,0.99235,1e-05,1.02321]
[1780164874515,62.23,73916.73,0.0,0.99236,1e-05,1.02164]
[1780164879550,62.23,73916.83,0.0,0.99236,1e-05,1.02156]
[1780164885592,62.23,73916.66,0.0,0.99236,1e-05,1.0217]
[1780164892642,62.23,73916.79,0.0,0.99236,1e-05,1.02159]
[1780164900698,62.23,73916.69,0.0,0.99236,1e-05,1.02167]
[1780164905732,62.23,73917.09,0.0,0.99236,1e-05,1.02135]
[1780164910768,62.23,73917.98,0.0,0.99237,1e-05,1.02063]
[1780164915803,62.23,73915.05,0.0,0.99235,1e-05,1.023]
[1780164920838,62.23,73916.03,0.0,0.99235,1e-05,1.02221]
[1780164926881,62.23,73915.73,0.0,0.99235,1e-05,1.02245]
[1780164932923,62.23,73916.11,0.0,0.99236,1e-05,1.02061]
[1780164937958,62.23,73916.53,0.0,0.99237,1e-05,1.02027]
[1780164948028,62.23,73916.68,0.0,0.99237,1e-05,1.02015]
[1780164953063,62.23,73916.7,0.0,0.99237,1e-05,1.02014]
[1780164958098,62.23,73916.75,0.0,0.99237,1e-05,1.0201]
[1780164963135,62.23,73916.72,0.0,0.99237,1e-05,1.02012]
[1780164969177,62.23,73916.82,0.0,0.99237,1e-05,1.02004]
[1780164976225,62.23,73916.77,0.0,0.99237,1e-05,1.02008]
[1780164981261,62.23,73916.87,0.0,0.99237,1e-05,1.02]
[1780164986296,62.23,73916.34,0.0,0.99237,1e-05,1.02043]
[1780164991333,62.23,73916.24,0.0,0.99238,1e-05,1.01898]
[1780164999389,62.23,73916.19,0.0,0.99238,1e-05,1.01902]
[1780165004424,62.23,73916.5,0.0,0.99238,1e-05,1.01877]
[1780165009460,62.23,73916.66,0.0,0.99238,1e-05,1.01864]
[1780165019529,62.23,73916.54,0.0,0.99238,1e-05,1.01874]
[1780165024613,62.23,73916.61,0.0,0.99238,1e-05,1.01868]
[1780165034638,62.23,73916.56,0.0,0.99238,1e-05,1.01872]
[1780165042693,62.23,73916.72,0.0,0.99238,1e-05,1.01859]
[1780165047729,62.23,73915.94,0.0,0.99237,1e-05,1.01922]
[1780165052764,62.23,73916.65,0.0,0.99239,1e-05,1.01712]
[1780165058805,62.23,73916.73,0.0,0.99239,1e-05,1.01706]
[1780165064847,62.23,73916.68,0.0,0.99239,1e-05,1.0171]
[1780165068875,62.23,73920.32,0.0,0.99242,1e-05,1.01417]
[1780165069884,62.23,73923.22,0.0,0.99244,1e-05,1.01185]
[1780165074918,62.23,73927.58,0.0,0.99247,1e-05,1.00836]
[1780165075925,62.23,73933.86,0.0,0.99251,1e-05,1.00333]
[1780165076932,62.23,73943.74,0.0,0.99258,1e-05,0.99548]
[1780165077939,62.23,73942.3,0.0,0.99257,1e-05,0.99661]
[1780165078918,62.23,73942.3,0.0,0.99257,1e-05,0.99661]
[1780165078970,62.23,73942.3,0.0,0.99257,1e-05,0.99661]
[1780165090024,62.22,73943.52,0.0,0.99258,1e-05,0.9956]
[1780165094225,62.22,73944.36,0.0,0.99258,1e-05,0.99494]
[1780165096203,62.22,73945.88,0.0,0.99259,1e-05,0.99374]
[1780165096222,62.22,73945.88,0.0,0.99259,1e-05,0.99374]
[1780165096301,62.22,73945.84,0.0,0.99259,1e-05,0.99377]
[1780165098087,62.22,73952.42,0.0,0.99264,1e-05,0.98859]
[1780165104128,62.22,73954.27,0.0,0.99265,1e-05,0.98714]
[1780165109163,62.22,73955.6,0.0,0.99266,1e-05,0.9861]
[1780165110597,62.22,73956.2,0.0,0.99266,1e-05,0.98563]
[1780165110722,62.22,73956.2,0.0,0.99266,1e-05,0.98563]
[1780165114199,62.22,73964.06,0.0,0.99273,1e-05,0.978]
[1780165115539,62.22,73965.74,0.0,0.99274,1e-05,0.97669]
[1780165115725,62.22,73965.74,0.0,0.99274,1e-05,0.97669]
[1780165116213,62.22,73965.95,0.0,0.99274,1e-05,0.97653]
[1780165121249,62.22,73969.05,0.0,0.99276,1e-05,0.97412]
[1780165124228,62.22,73969.96,0.0,0.99276,1e-05,0.97341]
[1780165129289,62.22,73971.03,0.0,0.99277,1e-05,0.97258]
[1780165129305,62.22,73971.38,0.0,0.99277,1e-05,0.97231]
[1780165129475,62.22,73971.38,0.0,0.99277,1e-05,0.97231]
[1780165129593,62.22,73971.38,0.0,0.99277,1e-05,0.97231]
[1780165129725,62.22,73971.38,0.0,0.99277,1e-05,0.97231]
[1780165135347,62.22,73969.63,0.0,0.99276,1e-05,0.97367]
[1780165138644,62.22,73968.58,0.0,0.99276,1e-05,0.97448]
[1780165138726,62.22,73968.58,0.0,0.99276,1e-05,0.97448]
[1780165139188,62.22,73968.58,0.0,0.99276,1e-05,0.97448]
[1780165139223,62.22,73968.58,0.0,0.99276,1e-05,0.97448]
[1780165139289,62.22,73968.58,0.0,0.99276,1e-05,0.97448]
[1780165146626,62.22,73968.44,0.0,0.99275,1e-05,0.97459]
[1780165150452,62.22,73961.52,0.0,0.99271,1e-05,0.97998]
[1780165151145,62.22,73961.52,0.0,0.99271,1e-05,0.97998]
[1780165151225,62.22,73961.52,0.0,0.99271,1e-05,0.97998]
[1780165151459,62.22,73958.87,0.0,0.99269,1e-05,0.98204]
[1780165152890,62.22,73958.84,0.0,0.99269,1e-05,0.98207]
[1780165152973,62.22,73958.84,0.0,0.99269,1e-05,0.98207]
[1780165156494,62.22,73955.74,0.0,0.99267,1e-05,0.98449]
[1780165160275,62.22,73955.3,0.0,0.99267,1e-05,0.98484]
[1780165160388,62.22,73955.3,0.0,0.99267,1e-05,0.98484]
[1780165160472,62.22,73955.3,0.0,0.99267,1e-05,0.98484]
[1780165160421,62.22,73954.9,0.0,0.99266,1e-05,0.98515]
[1780165165556,62.22,73954.89,0.0,0.99266,1e-05,0.98516]
[1780165167564,62.22,73954.96,0.0,0.99266,1e-05,0.9851]
[1780165167725,62.22,73954.96,0.0,0.99266,1e-05,0.9851]
[1780165167862,62.22,73954.96,0.0,0.99266,1e-05,0.9851]
[1780165167982,62.22,73954.96,0.0,0.99266,1e-05,0.9851]
[1780165168076,62.22,73955.08,0.0,0.99267,1e-05,0.98501]
[1780165171599,62.22,73947.32,0.0,0.99262,1e-05,0.9896]
[1780165172550,62.22,73947.32,0.0,0.99262,1e-05,0.9896]
[1780165172730,62.22,73947.32,0.0,0.99262,1e-05,0.9896]
[1780165172907,62.22,73947.32,0.0,0.99262,1e-05,0.9896]
[1780165172976,62.22,73947.32,0.0,0.99262,1e-05,0.9896]
[1780165172994,62.22,73945.46,0.0,0.99261,1e-05,0.99107]
[1780165178648,62.22,73945.87,0.0,0.99261,1e-05,0.99074]
[1780165179754,62.22,73945.87,0.0,0.99261,1e-05,0.99074]
[1780165179992,62.22,73945.87,0.0,0.99261,1e-05,0.99074]
[1780165180026,62.22,73945.87,0.0,0.99261,1e-05,0.99074]
[1780165180224,62.22,73945.87,0.0,0.99261,1e-05,0.99074]
[1780165180233,62.22,73945.9,0.0,0.99261,1e-05,0.99072]
[1780165184238,62.22,73947.04,0.0,0.99262,1e-05,0.98982]
[1780165189725,62.22,73947.38,0.0,0.99262,1e-05,0.98956]
[1780165191739,62.22,73952.33,0.0,0.99266,1e-05,0.98567]
[1780165193591,62.22,73953.23,0.0,0.99266,1e-05,0.98496]
[1780165193726,62.22,73953.23,0.0,0.99266,1e-05,0.98496]
[1780165194178,62.22,73953.23,0.0,0.99266,1e-05,0.98496]
[1780165194221,62.22,73953.23,0.0,0.99266,1e-05,0.98496]
[1780165194279,62.22,73955.2,0.0,0.99268,1e-05,0.98342]
[1780165194760,62.22,73958.21,0.0,0.9927,1e-05,0.98107]
[1780165195767,62.22,73961.57,0.0,0.99272,1e-05,0.97845]
[1780165197000,62.22,73961.57,0.0,0.99272,1e-05,0.97845]
[1780165197238,62.22,73961.57,0.0,0.99272,1e-05,0.97845]
[1780165197333,62.22,73962.83,0.0,0.99273,1e-05,0.97747]
[1780165198431,62.22,73962.83,0.0,0.99273,1e-05,0.97747]
[1780165198472,62.22,73962.83,0.0,0.99273,1e-05,0.97747]
[1780165202816,62.22,73968.8,0.0,0.99277,1e-05,0.97283]
[1780165203951,62.22,73968.8,0.0,0.99277,1e-05,0.97283]
[1780165203971,62.22,73968.8,0.0,0.99277,1e-05,0.97283]
[1780165204412,62.22,73968.8,0.0,0.99277,1e-05,0.97283]
[1780165204472,62.22,73968.8,0.0,0.99277,1e-05,0.97283]
[1780165204454,62.22,73969.18,0.0,0.99277,1e-05,0.97254]
[1780165206844,62.22,73974.47,0.0,0.99281,1e-05,0.96845]
[1780165211348,62.22,73975.93,0.0,0.99281,1e-05,0.96732]
[1780165211473,62.22,73975.93,0.0,0.99281,1e-05,0.96732]
[1780165211450,62.22,73975.93,0.0,0.99281,1e-05,0.96732]
[1780165211760,62.22,73975.93,0.0,0.99281,1e-05,0.96732]
[1780165211970,62.22,73975.93,0.0,0.99281,1e-05,0.96732]
[1780165212071,62.22,73975.14,0.0,0.99281,1e-05,0.96793]
[1780165217921,62.22,73975.02,0.0,0.99281,1e-05,0.96802]
[1780165219979,62.22,73975.02,0.0,0.99281,1e-05,0.96802]
[1780165220224,62.22,73975.02,0.0,0.99281,1e-05,0.96802]
[1780165222055,62.22,73975.04,0.0,0.99281,1e-05,0.96801]
[1780165222221,62.22,73975.04,0.0,0.99281,1e-05,0.96801]
[1780165222231,62.22,73975.01,0.0,0.99281,1e-05,0.96803]
[1780165224458,62.22,73975.45,0.0,0.99281,1e-05,0.96769]
[1780165224507,62.22,73978.84,0.0,0.99283,1e-05,0.96508]
[1780165224972,62.22,73978.84,0.0,0.99283,1e-05,0.96508]
[1780165225223,62.22,73978.84,0.0,0.99283,1e-05,0.96508]
[1780165232053,62.22,73978.87,0.0,0.99284,1e-05,0.96358]
[1780165233404,62.22,73978.87,0.0,0.99284,1e-05,0.96358]
[1780165233473,62.22,73978.87,0.0,0.99284,1e-05,0.96358]
[1780165233499,62.22,73979.48,0.0,0.99285,1e-05,0.96311]
[1780165233828,62.22,73979.48,0.0,0.99285,1e-05,0.96311]
[1780165233973,62.22,73979.48,0.0,0.99285,1e-05,0.96311]
[1780165240109,62.22,73979.82,0.0,0.99285,1e-05,0.96285]
[1780165241116,62.22,73985.85,0.0,0.99289,1e-05,0.95823]
[1780165242123,62.22,73991.31,0.0,0.99293,1e-05,0.95405]
[1780165243441,62.22,73991.31,0.0,0.99293,1e-05,0.95405]
[1780165243462,62.22,73992.22,0.0,0.99293,1e-05,0.95336]
[1780165243946,62.22,73992.22,0.0,0.99293,1e-05,0.95336]
[1780165244743,62.22,73992.49,0.0,0.99293,1e-05,0.95316]
[1780165246152,62.22,73992.2,0.0,0.99293,1e-05,0.95338]
[1780165246711,62.22,73992.2,0.0,0.99293,1e-05,0.95338]
[1780165251456,62.22,73990.54,0.0,0.99292,1e-05,0.95464]
[1780165251475,62.22,73990.54,0.0,0.99292,1e-05,0.95464]
[1780165251551,62.22,73990.88,0.0,0.99292,1e-05,0.95438]
[1780165252010,62.22,73990.88,0.0,0.99292,1e-05,0.95438]
[1780165252220,62.22,73990.88,0.0,0.99292,1e-05,0.95438]
[1780165256223,62.22,74004.43,0.0,0.99301,1e-05,0.94409]
[1780165257230,62.22,74007.34,0.0,0.99303,1e-05,0.9419]
[1780165259726,62.22,74009.28,0.0,0.99304,1e-05,0.94043]
[1780165259972,62.22,74009.28,0.0,0.99304,1e-05,0.94043]
[1780165260503,62.22,74009.28,0.0,0.99304,1e-05,0.94043]
[1780165260572,62.22,74008.91,0.0,0.99304,1e-05,0.94071]
[1780165260724,62.22,74008.91,0.0,0.99304,1e-05,0.94071]
[1780165261259,62.22,74004.41,0.0,0.99301,1e-05,0.94411]
[1780165262267,62.22,73998.03,0.0,0.99297,1e-05,0.94894]
[1780165265823,62.22,73996.35,0.0,0.99296,1e-05,0.95022]
[1780165265976,62.22,73996.35,0.0,0.99296,1e-05,0.95022]
[1780165266294,62.22,73993.87,0.0,0.99294,1e-05,0.9521]
[1780165267301,62.22,73991.53,0.0,0.99293,1e-05,0.95389]
[1780165267937,62.22,73991.53,0.0,0.99293,1e-05,0.95389]
[1780165267972,62.22,73991.53,0.0,0.99293,1e-05,0.95389]
[1780165270322,62.22,73988.03,0.0,0.9929,1e-05,0.95656]
[1780165275357,62.22,73987.78,0.0,0.9929,1e-05,0.95675]
[1780165277370,62.22,73982.27,0.0,0.99287,1e-05,0.96097]
[1780165278553,62.22,73982.27,0.0,0.99287,1e-05,0.96097]
[1780165278377,62.22,73978.58,0.0,0.99284,1e-05,0.9638]
[1780165278734,62.22,73978.58,0.0,0.99284,1e-05,0.9638]
[1780165281618,62.22,73976.47,0.0,0.99283,1e-05,0.96543]
[1780165281725,62.22,73976.47,0.0,0.99283,1e-05,0.96543]
[1780165282406,62.22,73974.34,0.0,0.99281,1e-05,0.96707]
[1780165287441,62.22,73975.36,0.0,0.99282,1e-05,0.96628]
[1780165288448,62.22,73973.1,0.0,0.99281,1e-05,0.96803]
[1780165289455,62.22,73968.38,0.0,0.99278,1e-05,0.97168]
[1780165290462,62.22,73965.19,0.0,0.99275,1e-05,0.97415]
[1780165292049,62.22,73965.61,0.0,0.99277,1e-05,0.97234]
[1780165292224,62.22,73965.61,0.0,0.99277,1e-05,0.97234]
[1780165297511,62.22,73964.64,0.0,0.99276,1e-05,0.97309]
[1780165301539,62.22,73958.28,0.0,0.99272,1e-05,0.97804]
[1780165302546,62.22,73954.42,0.0,0.99269,1e-05,0.98105]
[1780165304012,62.22,73954.66,0.0,0.99269,1e-05,0.98086]
[1780165304220,62.22,73954.66,0.0,0.99269,1e-05,0.98086]
[1780165304560,62.22,73958.97,0.0,0.99272,1e-05,0.9775]
[1780165305036,62.22,73958.97,0.0,0.99272,1e-05,0.9775]
[1780165305222,62.22,73958.97,0.0,0.99272,1e-05,0.9775]
[1780165310602,62.22,73960.41,0.0,0.99273,1e-05,0.97638]
[1780165316645,62.22,73960.69,0.0,0.99273,1e-05,0.97616]
[1780165317651,62.22,73963.52,0.0,0.99275,1e-05,0.97396]
[1780165319022,62.22,73963.52,0.0,0.99275,1e-05,0.97396]
[1780165319221,62.22,73963.52,0.0,0.99275,1e-05,0.97396]
[1780165319311,62.22,73965.57,0.0,0.99277,1e-05,0.97237]
[1780165319729,62.22,73965.57,0.0,0.99277,1e-05,0.97237]
[1780165319973,62.22,73965.57,0.0,0.99277,1e-05,0.97237]
[1780165320672,62.22,73961.94,0.0,0.99274,1e-05,0.97519]
[1780165321792,62.22,73961.94,0.0,0.99274,1e-05,0.97519]
[1780165321821,62.22,73959.59,0.0,0.99273,1e-05,0.97702]
[1780165323694,62.22,73957.7,0.0,0.99271,1e-05,0.97849]
[1780165328716,62.22,73957.31,0.0,0.99271,1e-05,0.97879]
[1780165328723,62.22,73957.31,0.0,0.99271,1e-05,0.97879]
[1780165328793,62.22,73954.12,0.0,0.99269,1e-05,0.98128]
[1780165329826,62.22,73954.12,0.0,0.99269,1e-05,0.98128]
[1780165329970,62.22,73954.12,0.0,0.99269,1e-05,0.98128]
[1780165333764,62.22,73955.89,0.0,0.9927,1e-05,0.9799]
[1780165334833,62.22,73955.89,0.0,0.9927,1e-05,0.9799]
[1780165334972,62.22,73955.89,0.0,0.9927,1e-05,0.9799]
[1780165335235,62.22,73955.89,0.0,0.9927,1e-05,0.9799]
[1780165335473,62.22,73955.89,0.0,0.9927,1e-05,0.9799]
[1780165335566,62.22,73956.03,0.0,0.9927,1e-05,0.97979]
[1780165337762,62.22,73956.81,0.0,0.99271,1e-05,0.97918]
[1780165337970,62.22,73956.81,0.0,0.99271,1e-05,0.97918]
[1780165338020,62.22,73961.7,0.0,0.99274,1e-05,0.97538]
[1780165338718,62.22,73961.7,0.0,0.99274,1e-05,0.97538]
[1780165338972,62.22,73961.7,0.0,0.99274,1e-05,0.97538]
[1780165339072,62.22,73963.84,0.0,0.99276,1e-05,0.97372]
[1780165340205,62.22,73967.06,0.0,0.99278,1e-05,0.97122]
[1780165340775,62.22,73967.06,0.0,0.99278,1e-05,0.97122]
[1780165340975,62.22,73967.06,0.0,0.99278,1e-05,0.97122]
[1780165340979,62.22,73968.99,0.0,0.99279,1e-05,0.96973]
[1780165341820,62.22,73971.12,0.0,0.9928,1e-05,0.96808]
[1780165344841,62.22,73968.04,0.0,0.99278,1e-05,0.97046]
[1780165345867,62.22,73968.04,0.0,0.99278,1e-05,0.97046]
[1780165345973,62.22,73968.04,0.0,0.99278,1e-05,0.97046]
[1780165346579,62.22,73968.04,0.0,0.99278,1e-05,0.97046]
[1780165346071,62.22,73965.93,0.0,0.99277,1e-05,0.97209]
[1780165346721,62.22,73965.93,0.0,0.99277,1e-05,0.97209]
[1780165346855,62.22,73963.37,0.0,0.99275,1e-05,0.97408]
[1780165351889,62.22,73962.81,0.0,0.99276,1e-05,0.97303]
[1780165355273,62.22,73963.13,0.0,0.99276,1e-05,0.97278]
[1780165355471,62.22,73963.13,0.0,0.99276,1e-05,0.97278]
[1780165355475,62.22,73963.09,0.0,0.99276,1e-05,0.97281]
[1780165355963,62.22,73963.09,0.0,0.99276,1e-05,0.97281]
[1780165355978,62.22,73963.09,0.0,0.99276,1e-05,0.97281]
[1780165356925,62.22,73955.87,0.0,0.99271,1e-05,0.97843]
[1780165357932,62.22,73951.54,0.0,0.99268,1e-05,0.98181]
[1780165359946,62.22,73951.66,0.0,0.99269,1e-05,0.98171]
[1780165360941,62.22,73951.66,0.0,0.99269,1e-05,0.98171]
[1780165360969,62.22,73951.66,0.0,0.99269,1e-05,0.98171]
[1780165361601,62.22,73951.66,0.0,0.99269,1e-05,0.98171]
[1780165361097,62.22,73951.56,0.0,0.99268,1e-05,0.98179]
[1780165361723,62.22,73951.56,0.0,0.99268,1e-05,0.98179]
[1780165368004,62.22,73951.7,0.0,0.99269,1e-05,0.98168]
[1780165368796,62.22,73951.7,0.0,0.99269,1e-05,0.98168]
[1780165368970,62.22,73951.7,0.0,0.99269,1e-05,0.98168]
[1780165369236,62.22,73951.74,0.0,0.99269,1e-05,0.98165]
[1780165370443,62.22,73951.74,0.0,0.99269,1e-05,0.98165]
[1780165370472,62.22,73951.74,0.0,0.99269,1e-05,0.98165]
[1780165377064,62.22,73952.19,0.0,0.99269,1e-05,0.9813]
[1780165380030,62.22,73951.22,0.0,0.99268,1e-05,0.98206]
[1780165380224,62.22,73951.22,0.0,0.99268,1e-05,0.98206]
[1780165382101,62.22,73956.67,0.0,0.99272,1e-05,0.9778]
[1780165384389,62.22,73957.38,0.0,0.99272,1e-05,0.97725]
[1780165384474,62.22,73957.38,0.0,0.99272,1e-05,0.97725]
[1780165384725,62.22,73957.44,0.0,0.99272,1e-05,0.9772]
[1780165385496,62.22,73957.48,0.0,0.99272,1e-05,0.97717]
[1780165391398,62.22,73957.41,0.0,0.99272,1e-05,0.97723]
[1780165391705,62.22,73957.41,0.0,0.99272,1e-05,0.97723]
[1780165391725,62.22,73957.52,0.0,0.99272,1e-05,0.97714]
[1780165392857,62.22,73957.52,0.0,0.99272,1e-05,0.97714]
[1780165392970,62.22,73957.52,0.0,0.99272,1e-05,0.97714]
[1780165393180,62.22,73957.49,0.0,0.99272,1e-05,0.97717]
[1780165396201,62.22,73960.38,0.0,0.99274,1e-05,0.97492]
[1780165396781,62.22,73960.38,0.0,0.99274,1e-05,0.97492]
[1780165396972,62.22,73960.38,0.0,0.99274,1e-05,0.97492]
[1780165404257,62.22,73961.53,0.0,0.99275,1e-05,0.97402]
[1780165409293,62.22,73961.18,0.0,0.99275,1e-05,0.9743]
[1780165411200,62.22,73961.79,0.0,0.99275,1e-05,0.97382]
[1780165411222,62.22,73961.79,0.0,0.99275,1e-05,0.97382]
[1780165412172,62.22,73961.71,0.0,0.99276,1e-05,0.9724]
[1780165412220,62.22,73961.71,0.0,0.99276,1e-05,0.9724]
[1780165412316,62.22,73962.9,0.0,0.99277,1e-05,0.97148]
[1780165414329,62.22,73965.61,0.0,0.99279,1e-05,0.96938]
[1780165419365,62.22,73964.24,0.0,0.99278,1e-05,0.97044]
[1780165422386,62.22,73961.32,0.0,0.99276,1e-05,0.9727]
[1780165423297,62.22,73961.32,0.0,0.99276,1e-05,0.9727]
[1780165423473,62.22,73961.32,0.0,0.99276,1e-05,0.9727]
[1780165424227,62.22,73960.04,0.0,0.99275,1e-05,0.9737]
[1780165424469,62.22,73960.04,0.0,0.99275,1e-05,0.9737]
[1780165424534,62.22,73959.55,0.0,0.99275,1e-05,0.97408]
[1780165431451,62.22,73959.75,0.0,0.99275,1e-05,0.97392]
[1780165436651,62.22,73960.01,0.0,0.99275,1e-05,0.97372]
[1780165436720,62.22,73960.01,0.0,0.99275,1e-05,0.97372]
[1780165442529,62.22,73961.33,0.0,0.99276,1e-05,0.9727]
[1780165444728,62.22,73961.1,0.0,0.99276,1e-05,0.97288]
[1780165451592,62.22,73961.54,0.0,0.99276,1e-05,0.97253]
[1780165453319,62.22,73961.54,0.0,0.99276,1e-05,0.97253]
[1780165453471,62.22,73961.54,0.0,0.99276,1e-05,0.97253]
[1780165453606,62.22,73959.35,0.0,0.99275,1e-05,0.97423]
[1780165453881,62.22,73959.35,0.0,0.99275,1e-05,0.97423]
[1780165453970,62.22,73959.35,0.0,0.99275,1e-05,0.97423]
[1780165454613,62.22,73956.07,0.0,0.99273,1e-05,0.97678]
[1780165462669,62.22,73952.82,0.0,0.9927,1e-05,0.97932]
[1780165463899,62.22,73952.46,0.0,0.9927,1e-05,0.9796]
[1780165463972,62.22,73952.46,0.0,0.9927,1e-05,0.9796]
[1780165465079,62.22,73952.37,0.0,0.9927,1e-05,0.97967]
[1780165465219,62.22,73952.37,0.0,0.9927,1e-05,0.97967]
[1780165465690,62.22,73952.46,0.0,0.9927,1e-05,0.9796]
[1780165468711,62.22,73946.57,0.0,0.99266,1e-05,0.9842]
[1780165469621,62.22,73946.57,0.0,0.99266,1e-05,0.9842]
[1780165469725,62.22,73946.57,0.0,0.99266,1e-05,0.9842]
[1780165473749,62.22,73939.63,0.0,0.99263,1e-05,0.98815]
[1780165474570,62.22,73939.63,0.0,0.99263,1e-05,0.98815]
[1780165474723,62.22,73939.63,0.0,0.99263,1e-05,0.98815]
[1780165474754,62.22,73939.16,0.0,0.99262,1e-05,0.98852]
[1780165475462,62.22,73939.16,0.0,0.99262,1e-05,0.98852]
[1780165475472,62.22,73939.16,0.0,0.99262,1e-05,0.98852]
[1780165480796,62.22,73938.73,0.0,0.99262,1e-05,0.98886]
[1780165482649,62.22,73939.59,0.0,0.99263,1e-05,0.98818]
[1780165482722,62.22,73939.59,0.0,0.99263,1e-05,0.98818]
[1780165483033,62.22,73939.59,0.0,0.99263,1e-05,0.98818]
[1780165483220,62.22,73939.59,0.0,0.99263,1e-05,0.98818]
[1780165483322,62.22,73939.16,0.0,0.99262,1e-05,0.98852]
[1780165487444,62.22,73938.76,0.0,0.99262,1e-05,0.98884]
[1780165487470,62.22,73938.76,0.0,0.99262,1e-05,0.98884]
[1780165487845,62.22,73932.99,0.0,0.99258,1e-05,0.99338]
[1780165492880,62.22,73932.49,0.0,0.99258,1e-05,0.99378]
[1780165498235,62.22,73931.58,0.0,0.99257,1e-05,0.9945]
[1780165499635,62.22,73931.96,0.0,0.99257,1e-05,0.9942]
[1780165499722,62.22,73931.96,0.0,0.99257,1e-05,0.9942]
[1780165500708,62.22,73932.51,0.0,0.99258,1e-05,0.99376]
[1780165500726,62.22,73932.51,0.0,0.99258,1e-05,0.99376]
[1780165500809,62.22,73932.5,0.0,0.99258,1e-05,0.99377]
[1780165505971,62.22,73930.01,0.0,0.99256,1e-05,0.99574]
[1780165506960,62.22,73930.01,0.0,0.99256,1e-05,0.99574]
[1780165506972,62.22,73930.01,0.0,0.99256,1e-05,0.99574]
[1780165506978,62.22,73927.49,0.0,0.99254,1e-05,0.99773]
[1780165507985,62.22,73921.84,0.0,0.9925,1e-05,1.00222]
[1780165509999,62.22,73916.42,0.0,0.99247,1e-05,1.00654]
[1780165512352,62.22,73916.19,0.0,0.99247,1e-05,1.00673]
[1780165512470,62.22,73916.19,0.0,0.99247,1e-05,1.00673]
[1780165513249,62.22,73915.38,0.0,0.99246,1e-05,1.00737]
[1780165513469,62.22,73915.38,0.0,0.99246,1e-05,1.00737]
[1780165513570,62.22,73915.83,0.0,0.99246,1e-05,1.00701]
[1780165516046,62.22,73908.05,0.0,0.99241,1e-05,1.01324]
[1780165517053,62.22,73904.83,0.0,0.99239,1e-05,1.01583]
[1780165519604,62.22,73903.43,0.0,0.99238,1e-05,1.01696]
[1780165519720,62.22,73903.43,0.0,0.99238,1e-05,1.01696]
[1780165521081,62.22,73898.22,0.0,0.99234,1e-05,1.02116]
[1780165523119,62.22,73897.3,0.0,0.99233,1e-05,1.02191]
[1780165523220,62.22,73897.3,0.0,0.99233,1e-05,1.02191]
[1780165523320,62.22,73897.43,0.0,0.99233,1e-05,1.0218]
[1780165529137,62.22,73895.35,0.0,0.99232,1e-05,1.02349]
[1780165534117,62.22,73895.82,0.0,0.99233,1e-05,1.02157]
[1780165538200,62.22,73898.42,0.0,0.99235,1e-05,1.01947]
[1780165539050,62.22,73898.42,0.0,0.99235,1e-05,1.01947]
[1780165539221,62.22,73898.42,0.0,0.99235,1e-05,1.01947]
[1780165539321,62.22,73899.05,0.0,0.99236,1e-05,1.01896]
[1780165544242,62.22,73895.15,0.0,0.99233,1e-05,1.02197]
[1780165549277,62.22,73894.0,0.0,0.99233,1e-05,1.02258]
[1780165554313,62.22,73894.54,0.0,0.99233,1e-05,1.02188]
[1780165559349,62.21,73895.41,0.0,0.99234,1e-05,1.02091]
[1780165564386,62.21,73896.3,0.0,0.99235,1e-05,1.01994]
[1780165569421,62.21,73897.34,0.0,0.99236,1e-05,1.01887]
[1780165574456,62.21,73897.09,0.0,0.99236,1e-05,1.01885]
[1780165579491,62.2,73897.01,0.0,0.99236,1e-05,1.01869]
[1780165584526,62.2,73895.85,0.0,0.99235,1e-05,1.01941]
[1780165587547,62.2,73893.04,0.0,0.99233,1e-05,1.02155]
[1780165592582,62.2,73893.57,0.0,0.99235,1e-05,1.01936]
[1780165598626,62.2,73893.86,0.0,0.99236,1e-05,1.01887]
[1780165602769,62.19,73894.19,0.0,0.99236,1e-05,1.01853]
[1780165606723,62.19,73894.15,0.0,0.99236,1e-05,1.01836]
[1780165612724,62.19,73894.18,0.0,0.99236,1e-05,1.01808]
[1780165614415,62.19,73894.04,0.0,0.99236,1e-05,1.01816]
[1780165614473,62.19,73894.04,0.0,0.99236,1e-05,1.01816]
[1780165614738,62.19,73893.43,0.0,0.99236,1e-05,1.01862]
[1780165616615,62.19,73893.65,0.0,0.99236,1e-05,1.01841]
[1780165616722,62.19,73893.65,0.0,0.99236,1e-05,1.01841]
[1780165622209,62.19,73892.77,0.0,0.99236,1e-05,1.0189]
[1780165622222,62.19,73892.77,0.0,0.99236,1e-05,1.0189]
[1780165622794,62.19,73892.68,0.0,0.99235,1e-05,1.01894]
[1780165622956,62.19,73892.68,0.0,0.99235,1e-05,1.01894]
[1780165622971,62.19,73892.68,0.0,0.99235,1e-05,1.01894]
[1780165628836,62.18,73892.77,0.0,0.99236,1e-05,1.01873]
[1780165633872,62.18,73892.8,0.0,0.99236,1e-05,1.01853]
[1780165637629,62.18,73892.8,0.0,0.99236,1e-05,1.01846]
[1780165637728,62.18,73892.8,0.0,0.99236,1e-05,1.01846]
[1780165637873,62.18,73892.8,0.0,0.99236,1e-05,1.01846]
[1780165637900,62.18,73889.52,0.0,0.99234,1e-05,1.02104]
[1780165637974,62.18,73889.52,0.0,0.99234,1e-05,1.02104]
[1780165643942,62.18,73886.93,0.0,0.99232,1e-05,1.0229]
[1780165648976,62.18,73887.28,0.0,0.99232,1e-05,1.02242]
[1780165649984,62.18,73881.8,0.0,0.99229,1e-05,1.02683]
[1780165651998,62.18,73880.67,0.0,0.99229,1e-05,1.02612]
[1780165654725,62.18,73880.44,0.0,0.99229,1e-05,1.02626]
[1780165654975,62.18,73880.44,0.0,0.99229,1e-05,1.02626]
[1780165654826,62.17,73879.86,0.0,0.99229,1e-05,1.02664]
[1780165655920,62.17,73879.86,0.0,0.99229,1e-05,1.02664]
[1780165655972,62.17,73879.86,0.0,0.99229,1e-05,1.02664]
[1780165661061,62.17,73874.53,0.0,0.99225,1e-05,1.03072]
[1780165664553,62.17,73873.12,0.0,0.99224,1e-05,1.03177]
[1780165664725,62.17,73873.12,0.0,0.99224,1e-05,1.03177]
[1780165664753,62.17,73873.04,0.0,0.99224,1e-05,1.03173]
[1780165666071,62.17,73872.95,0.0,0.99224,1e-05,1.0318]
[1780165666221,62.17,73872.95,0.0,0.99224,1e-05,1.0318]
[1780165669117,62.17,73870.46,0.0,0.99222,1e-05,1.03363]
[1780165672138,62.17,73873.28,0.0,0.99225,1e-05,1.03117]
[1780165673312,62.17,73873.28,0.0,0.99225,1e-05,1.03117]
[1780165673488,62.17,73873.28,0.0,0.99225,1e-05,1.03117]
[1780165673582,62.16,73873.38,0.0,0.99225,1e-05,1.03099]
[1780165674217,62.16,73873.38,0.0,0.99225,1e-05,1.03099]
[1780165674473,62.16,73873.38,0.0,0.99225,1e-05,1.03099]
[1780165682209,62.16,73873.03,0.0,0.99225,1e-05,1.0309]
[1780165687665,62.16,73873.12,0.0,0.99225,1e-05,1.03064]
[1780165687721,62.16,73873.12,0.0,0.99225,1e-05,1.03064]
[1780165687818,62.16,73873.12,0.0,0.99225,1e-05,1.03064]
[1780165687975,62.16,73873.12,0.0,0.99225,1e-05,1.03064]
[1780165687913,62.16,73872.55,0.0,0.99225,1e-05,1.03102]
[1780165693285,62.16,73872.55,0.0,0.99225,1e-05,1.03078]
[1780165697313,62.15,73858.31,0.0,0.99215,1e-05,1.04228]
[1780165698320,62.15,73855.62,0.0,0.99213,1e-05,1.0445]
[1780165699327,62.15,73856.99,0.0,0.99215,1e-05,1.04271]
[1780165704362,62.14,73861.07,0.0,0.99218,1e-05,1.03841]
[1780165708390,62.13,73864.65,0.0,0.99222,1e-05,1.03465]
[1780165711960,62.13,73866.39,0.0,0.99223,1e-05,1.03311]
[1780165711975,62.13,73866.39,0.0,0.99223,1e-05,1.03311]
[1780165713011,62.13,73866.39,0.0,0.99223,1e-05,1.03311]
[1780165712047,62.13,73866.39,0.0,0.99224,1e-05,1.03146]
[1780165713222,62.13,73866.39,0.0,0.99224,1e-05,1.03146]
[1780165719467,62.12,73866.13,0.0,0.99224,1e-05,1.03129]
[1780165726227,62.12,73866.22,0.0,0.99224,1e-05,1.03103]
[1780165726476,62.12,73866.22,0.0,0.99224,1e-05,1.03103]
[1780165726941,62.12,73866.22,0.0,0.99224,1e-05,1.03103]
[1780165726972,62.12,73866.22,0.0,0.99224,1e-05,1.03103]
[1780165727042,62.12,73866.22,0.0,0.99225,1e-05,1.03089]
[1780165732558,62.12,73866.93,0.0,0.99225,1e-05,1.03002]
[1780165733541,62.12,73866.93,0.0,0.99225,1e-05,1.03002]
[1780165733726,62.12,73866.93,0.0,0.99225,1e-05,1.03002]
[1780165733817,62.11,73866.63,0.0,0.99225,1e-05,1.03022]
[1780165734409,62.11,73866.63,0.0,0.99225,1e-05,1.03022]
[1780165734474,62.11,73866.63,0.0,0.99225,1e-05,1.03022]
[1780165739607,62.11,73865.96,0.0,0.99225,1e-05,1.03047]
[1780165747663,62.11,73866.13,0.0,0.99225,1e-05,1.02993]
[1780165749685,62.11,73866.02,0.0,0.99225,1e-05,1.02997]
[1780165749722,62.11,73866.02,0.0,0.99225,1e-05,1.02997]
[1780165749746,62.11,73866.02,0.0,0.99225,1e-05,1.02997]
[1780165749973,62.11,73866.02,0.0,0.99225,1e-05,1.02997]
[1780165750051,62.11,73866.02,0.0,0.99225,1e-05,1.02992]
[1780165752698,62.11,73862.45,0.0,0.99223,1e-05,1.03269]
[1780165755094,62.1,73860.35,0.0,0.99222,1e-05,1.03429]
[1780165755226,62.1,73860.35,0.0,0.99222,1e-05,1.03429]
[1780165756928,62.1,73860.36,0.0,0.99222,1e-05,1.03422]
[1780165756973,62.1,73860.36,0.0,0.99222,1e-05,1.03422]
[1780165757030,62.1,73860.35,0.0,0.99222,1e-05,1.03417]
[1780165762768,62.1,73862.49,0.0,0.99224,1e-05,1.03206]
[1780165764042,62.1,73862.49,0.0,0.99224,1e-05,1.03206]
[1780165764075,62.1,73861.99,0.0,0.99223,1e-05,1.03241]
[1780165764224,62.1,73861.99,0.0,0.99223,1e-05,1.03241]
[1780165765101,62.1,73861.99,0.0,0.99223,1e-05,1.03241]
[1780165765229,62.1,73861.99,0.0,0.99223,1e-05,1.03241]
[1780165765260,62.1,73861.99,0.0,0.99223,1e-05,1.03236]
[1780165771831,62.09,73861.83,0.0,0.99225,1e-05,1.03054]
[1780165776867,62.09,73861.77,0.0,0.99225,1e-05,1.03031]
[1780165780210,62.09,73861.96,0.0,0.99225,1e-05,1.02999]
[1780165780222,62.09,73861.96,0.0,0.99225,1e-05,1.02999]
[1780165780277,62.09,73861.96,0.0,0.99225,1e-05,1.02999]
[1780165780470,62.09,73861.96,0.0,0.99225,1e-05,1.02999]
[1780165780895,62.09,73861.85,0.0,0.99225,1e-05,1.03003]
[1780165786964,62.08,73861.78,0.0,0.99225,1e-05,1.02976]
[1780165791999,62.08,73864.82,0.0,0.99228,1e-05,1.02701]
[1780165793444,62.08,73864.87,0.0,0.99228,1e-05,1.02692]
[1780165793472,62.08,73864.87,0.0,0.99228,1e-05,1.02692]
[1780165794024,62.08,73865.12,0.0,0.99228,1e-05,1.02666]
[1780165795031,62.08,73871.93,0.0,0.99233,1e-05,1.02108]
[1780165795787,62.08,73871.93,0.0,0.99233,1e-05,1.02108]
[1780165795974,62.08,73871.93,0.0,0.99233,1e-05,1.02108]
[1780165799475,62.08,73872.41,0.0,0.99233,1e-05,1.02054]
[1780165799725,62.08,73872.41,0.0,0.99233,1e-05,1.02054]
[1780165800065,62.08,73872.65,0.0,0.99234,1e-05,1.02031]
[1780165809130,62.08,73872.1,0.0,0.99233,1e-05,1.02042]
[1780165811142,62.08,73872.1,0.0,0.99233,1e-05,1.02042]
[1780165811223,62.07,73872.19,0.0,0.99234,1e-05,1.02028]
[1780165816179,62.07,73868.65,0.0,0.99231,1e-05,1.02297]
[1780165817619,62.07,73868.65,0.0,0.99231,1e-05,1.02297]
[1780165817725,62.07,73868.65,0.0,0.99231,1e-05,1.02297]
[1780165817815,62.07,73867.01,0.0,0.9923,1e-05,1.02426]
[1780165819102,62.07,73867.01,0.0,0.9923,1e-05,1.02426]
[1780165819223,62.07,73866.91,0.0,0.9923,1e-05,1.02434]
[1780165825781,62.07,73867.55,0.0,0.99231,1e-05,1.02356]
[1780165825974,62.07,73867.55,0.0,0.99231,1e-05,1.02356]
[1780165826073,62.07,73866.08,0.0,0.9923,1e-05,1.02467]
[1780165826814,62.07,73866.08,0.0,0.9923,1e-05,1.02467]
[1780165826974,62.07,73866.08,0.0,0.9923,1e-05,1.02467]
[1780165832291,62.07,73865.14,0.0,0.9923,1e-05,1.02362]
[1780165837326,62.06,73865.17,0.0,0.99231,1e-05,1.02338]
[1780165842728,62.06,73865.29,0.0,0.99231,1e-05,1.02312]
[1780165842972,62.06,73865.29,0.0,0.99231,1e-05,1.02312]
[1780165843030,62.06,73865.29,0.0,0.99231,1e-05,1.02312]
[1780165843129,62.06,73865.29,0.0,0.99231,1e-05,1.02304]
[1780165843223,62.06,73865.29,0.0,0.99231,1e-05,1.02304]
[1780165845383,62.06,73860.26,0.0,0.99227,1e-05,1.02706]
[1780165852086,62.06,73861.62,0.0,0.99229,1e-05,1.02576]
[1780165852187,62.06,73868.72,0.0,0.99234,1e-05,1.01986]
[1780165852223,62.06,73868.72,0.0,0.99234,1e-05,1.01986]
[1780165852432,62.06,73870.47,0.0,0.99235,1e-05,1.01844]
[1780165853405,62.06,73870.47,0.0,0.99235,1e-05,1.01844]
[1780165853475,62.06,73870.47,0.0,0.99235,1e-05,1.01844]
[1780165859481,62.05,73871.18,0.0,0.99236,1e-05,1.01764]
[1780165860797,62.05,73871.18,0.0,0.99236,1e-05,1.01764]
[1780165860974,62.05,73871.18,0.0,0.99236,1e-05,1.01764]
[1780165866797,62.05,73872.01,0.0,0.99236,1e-05,1.01681]
[1780165866970,62.05,73872.01,0.0,0.99236,1e-05,1.01681]
[1780165867071,62.05,73871.75,0.0,0.99236,1e-05,1.01693]
[1780165869637,62.05,73871.89,0.0,0.99236,1e-05,1.01682]
[1780165869726,62.05,73871.89,0.0,0.99236,1e-05,1.01682]
[1780165876444,62.05,73871.82,0.0,0.99236,1e-05,1.01672]
[1780165884657,62.05,73871.47,0.0,0.99236,1e-05,1.0166]
[1780165887833,62.05,73871.47,0.0,0.99236,1e-05,1.0166]
[1780165887971,62.05,73871.47,0.0,0.99236,1e-05,1.0166]
[1780165887992,62.04,73871.5,0.0,0.99237,1e-05,1.01648]
[1780165888332,62.04,73871.5,0.0,0.99237,1e-05,1.01648]
[1780165888473,62.04,73871.5,0.0,0.99237,1e-05,1.01648]
[1780165893720,62.04,73871.58,0.0,0.99238,1e-05,1.0147]
[1780165898755,62.04,73871.25,0.0,0.99238,1e-05,1.01483]
[1780165905804,62.04,73871.44,0.0,0.99238,1e-05,1.01448]
[1780165908825,62.04,73874.95,0.0,0.99241,1e-05,1.01157]
[1780165909348,62.04,73874.95,0.0,0.99241,1e-05,1.01157]
[1780165909471,62.04,73874.95,0.0,0.99241,1e-05,1.01157]
[1780165909832,62.04,73877.8,0.0,0.99243,1e-05,1.00925]
[1780165910427,62.04,73877.8,0.0,0.99243,1e-05,1.00925]
[1780165910463,62.04,73877.8,0.0,0.99243,1e-05,1.00925]
[1780165912965,62.04,73878.1,0.0,0.99243,1e-05,1.00899]
[1780165918896,62.04,73880.96,0.0,0.99245,1e-05,1.00656]
[1780165919903,62.04,73888.42,0.0,0.9925,1e-05,1.00058]
[1780165922933,62.04,73906.68,0.0,0.99263,1e-05,0.98608]
[1780165923940,62.04,73911.23,0.0,0.99266,1e-05,0.98249]
[1780165924947,62.04,73912.89,0.0,0.99267,1e-05,0.98119]
[1780165925760,62.04,73912.89,0.0,0.99267,1e-05,0.98119]
[1780165925954,62.04,73924.19,0.0,0.99274,1e-05,0.97235]
[1780165926961,62.04,73933.42,0.0,0.99281,1e-05,0.96518]
[1780165927968,62.04,73933.08,0.0,0.9928,1e-05,0.96544]
[1780165929617,62.04,73934.33,0.0,0.99281,1e-05,0.96447]
[1780165929982,62.04,73935.56,0.0,0.99282,1e-05,0.96352]
[1780165935017,62.04,73936.83,0.0,0.99283,1e-05,0.96254]
[1780165939045,62.04,73938.41,0.0,0.99284,1e-05,0.96132]
[1780165944080,62.04,73937.7,0.0,0.99283,1e-05,0.96187]
[1780165945117,62.04,73937.7,0.0,0.99283,1e-05,0.96187]
[1780165945223,62.04,73937.7,0.0,0.99283,1e-05,0.96187]
[1780165947579,62.04,73937.48,0.0,0.99283,1e-05,0.96204]
[1780165947725,62.04,73937.48,0.0,0.99283,1e-05,0.96204]
[1780165948108,62.04,73937.41,0.0,0.99283,1e-05,0.96209]
[1780165953143,62.04,73937.5,0.0,0.99284,1e-05,0.96055]
[1780165958178,62.04,73936.89,0.0,0.99284,1e-05,0.96102]
[1780165960267,62.04,73937.03,0.0,0.99284,1e-05,0.96091]
[1780165960191,62.04,73934.69,0.0,0.99283,1e-05,0.96272]
[1780165960469,62.04,73934.69,0.0,0.99283,1e-05,0.96272]
[1780165961218,62.04,73934.69,0.0,0.99283,1e-05,0.96272]
[1780165961199,62.04,73934.8,0.0,0.99283,1e-05,0.96263]
[1780165961472,62.04,73934.8,0.0,0.99283,1e-05,0.96263]
[1780165967241,62.04,73935.1,0.0,0.99283,1e-05,0.9624]
[1780165969711,62.04,73935.31,0.0,0.99283,1e-05,0.96224]
[1780165971269,62.04,73937.39,0.0,0.99284,1e-05,0.96063]
[1780165974766,62.04,73937.06,0.0,0.99284,1e-05,0.96089]
[1780165974975,62.04,73937.06,0.0,0.99284,1e-05,0.96089]
[1780165976657,62.04,73937.16,0.0,0.99284,1e-05,0.96081]
[1780165976722,62.04,73937.16,0.0,0.99284,1e-05,0.96081]
[1780165976735,62.04,73937.16,0.0,0.99284,1e-05,0.96081]
[1780165982398,62.04,73936.48,0.0,0.99284,1e-05,0.96134]
[1780165988147,62.04,73936.08,0.0,0.99283,1e-05,0.96164]
[1780165992799,62.04,73936.27,0.0,0.99284,1e-05,0.9615]
[1780165992971,62.04,73936.27,0.0,0.99284,1e-05,0.9615]
[1780165993538,62.04,73936.0,0.0,0.99283,1e-05,0.96171]
[1780165993636,62.04,73933.29,0.0,0.99282,1e-05,0.9638]
[1780165999518,62.04,73934.01,0.0,0.99282,1e-05,0.96324]
[1780166004746,62.04,73934.41,0.0,0.99282,1e-05,0.96294]
[1780166004968,62.04,73934.41,0.0,0.99282,1e-05,0.96294]
[1780166010599,62.04,73935.04,0.0,0.99283,1e-05,0.96245]
[1780166021440,62.04,73935.12,0.0,0.99284,1e-05,0.96091]
[1780166021476,62.04,73935.12,0.0,0.99284,1e-05,0.96091]
[1780166028729,62.04,73934.99,0.0,0.99284,1e-05,0.96101]
[1780166038799,62.04,73934.75,0.0,0.99284,1e-05,0.9612]
[1780166041397,62.04,73934.95,0.0,0.99284,1e-05,0.96104]
[1780166041473,62.04,73934.95,0.0,0.99284,1e-05,0.96104]
[1780166049876,62.04,73935.07,0.0,0.99284,1e-05,0.96095]
[1780166054911,62.04,73935.18,0.0,0.99284,1e-05,0.96086]
[1780166059029,62.04,73935.18,0.0,0.99284,1e-05,0.96086]
[1780166059220,62.04,73935.18,0.0,0.99284,1e-05,0.96086]
[1780166059285,62.04,73933.46,0.0,0.99283,1e-05,0.96219]
[1780166064981,62.04,73934.11,0.0,0.99283,1e-05,0.96169]
[1780166070016,62.04,73934.08,0.0,0.99283,1e-05,0.96171]
[1780166076058,62.04,73933.93,0.0,0.99284,1e-05,0.96035]
[1780166081093,62.04,73933.92,0.0,0.99284,1e-05,0.96036]
[1780166086128,62.04,73933.92,0.0,0.99284,1e-05,0.96036]
[1780166088304,62.04,73933.92,0.0,0.99284,1e-05,0.96036]
[1780166088472,62.04,73933.95,0.0,0.99284,1e-05,0.96034]
[1780166095191,62.04,73934.01,0.0,0.99284,1e-05,0.96029]
[1780166100226,62.04,73933.91,0.0,0.99284,1e-05,0.96037]
[1780166106268,62.04,73933.87,0.0,0.99284,1e-05,0.9604]
[1780166110379,62.04,73934.07,0.0,0.99284,1e-05,0.96024]
[1780166110471,62.04,73934.09,0.0,0.99284,1e-05,0.96023]
[1780166111352,62.04,73934.09,0.0,0.99284,1e-05,0.96023]
[1780166117344,62.04,73934.03,0.0,0.99284,1e-05,0.96028]
[1780166122380,62.04,73934.37,0.0,0.99284,1e-05,0.96001]
[1780166127415,62.04,73934.41,0.0,0.99285,1e-05,0.95998]
[1780166132451,62.04,73934.78,0.0,0.99286,1e-05,0.95822]
[1780166139500,62.04,73934.6,0.0,0.99286,1e-05,0.95836]
[1780166150286,62.04,73933.56,0.0,0.99285,1e-05,0.95916]
[1780166150472,62.04,73933.56,0.0,0.99285,1e-05,0.95916]
[1780166155613,62.04,73933.78,0.0,0.99285,1e-05,0.95899]
[1780166160648,62.04,73934.36,0.0,0.99286,1e-05,0.95855]
[1780166169717,62.04,73934.07,0.0,0.99285,1e-05,0.95877]
[1780166172121,62.04,73934.07,0.0,0.99285,1e-05,0.95877]
[1780166172223,62.04,73934.07,0.0,0.99285,1e-05,0.95877]
[1780166182226,62.04,73933.81,0.0,0.99285,1e-05,0.95897]
[1780166182469,62.04,73933.81,0.0,0.99285,1e-05,0.95897]
[1780166188853,62.04,73933.95,0.0,0.99285,1e-05,0.95886]
[1780166190933,62.04,73933.82,0.0,0.99285,1e-05,0.95896]
[1780166190973,62.04,73933.82,0.0,0.99285,1e-05,0.95896]
[1780166191034,62.04,73931.66,0.0,0.99285,1e-05,0.95915]
[1780166199133,62.04,73932.27,0.0,0.99285,1e-05,0.95868]
[1780166205385,62.04,73933.6,0.0,0.99286,1e-05,0.95766]
[1780166205474,62.04,73933.6,0.0,0.99286,1e-05,0.95766]
[1780166215122,62.04,73933.4,0.0,0.99286,1e-05,0.95781]
[1780166215728,62.04,73933.4,0.0,0.99286,1e-05,0.95781]
[1780166222084,62.04,73926.06,0.0,0.99281,1e-05,0.96348]
[1780166223073,62.04,73926.06,0.0,0.99281,1e-05,0.96348]
[1780166223220,62.04,73926.06,0.0,0.99281,1e-05,0.96348]
[1780166223282,62.04,73920.4,0.0,0.99277,1e-05,0.96787]
[1780166224098,62.04,73917.39,0.0,0.99275,1e-05,0.97021]
[1780166229133,62.04,73916.79,0.0,0.99275,1e-05,0.97068]
[1780166234168,62.04,73917.15,0.0,0.99275,1e-05,0.9704]
[1780166235154,62.04,73917.15,0.0,0.99275,1e-05,0.9704]
[1780166235223,62.04,73917.15,0.0,0.99275,1e-05,0.9704]
[1780166241216,62.04,73916.91,0.0,0.99275,1e-05,0.97059]
[1780166246251,62.04,73917.59,0.0,0.99275,1e-05,0.97006]
[1780166253568,62.04,73918.02,0.0,0.99276,1e-05,0.96972]
[1780166253724,62.04,73918.02,0.0,0.99277,1e-05,0.96823]
[1780166259345,62.04,73918.79,0.0,0.99277,1e-05,0.96764]
[1780166259722,62.04,73918.79,0.0,0.99277,1e-05,0.96764]
[1780166259970,62.04,73918.79,0.0,0.99277,1e-05,0.96764]
[1780166260351,62.04,73925.98,0.0,0.99282,1e-05,0.96206]
[1780166261358,62.04,73928.59,0.0,0.99284,1e-05,0.96005]
[1780166262364,62.04,73930.37,0.0,0.99285,1e-05,0.95867]
[1780166266089,62.04,73930.66,0.0,0.99285,1e-05,0.95845]
[1780166266223,62.04,73930.66,0.0,0.99285,1e-05,0.95845]
[1780166272435,62.04,73930.79,0.0,0.99285,1e-05,0.95835]
[1780166279484,62.04,73930.27,0.0,0.99285,1e-05,0.95875]
[1780166286533,62.04,73930.22,0.0,0.99285,1e-05,0.95879]
[1780166292575,62.04,73932.2,0.0,0.99286,1e-05,0.95726]
[1780166293581,62.04,73934.43,0.0,0.99288,1e-05,0.95555]
[1780166295596,62.04,73939.3,0.0,0.99291,1e-05,0.95181]
[1780166295739,62.04,73939.3,0.0,0.99291,1e-05,0.95181]
[1780166295968,62.04,73939.3,0.0,0.99291,1e-05,0.95181]
[1780166296602,62.04,73940.97,0.0,0.99292,1e-05,0.95053]
[1780166297610,62.04,73946.91,0.0,0.99296,1e-05,0.94599]
[1780166299589,62.04,73947.13,0.0,0.99296,1e-05,0.94582]
[1780166299723,62.04,73947.02,0.0,0.99296,1e-05,0.94591]
[1780166304905,62.04,73947.64,0.0,0.99296,1e-05,0.94543]
[1780166304970,62.04,73947.64,0.0,0.99296,1e-05,0.94543]
[1780166305007,62.04,73948.86,0.0,0.99297,1e-05,0.9445]
[1780166305672,62.04,73950.31,0.0,0.99298,1e-05,0.9434]
[1780166310707,62.04,73950.36,0.0,0.99298,1e-05,0.94336]
[1780166313730,62.04,73943.15,0.0,0.99295,1e-05,0.9474]
[1780166314724,62.04,73943.15,0.0,0.99295,1e-05,0.9474]
[1780166314971,62.04,73943.15,0.0,0.99295,1e-05,0.9474]
[1780166315071,62.04,73941.71,0.0,0.99294,1e-05,0.9485]
[1780166321193,62.04,73942.03,0.0,0.99294,1e-05,0.94825]
[1780166321219,62.04,73942.03,0.0,0.99294,1e-05,0.94825]
[1780166328924,62.04,73941.33,0.0,0.99293,1e-05,0.94879]
[1780166330849,62.04,73931.39,0.0,0.99287,1e-05,0.95641]
[1780166331724,62.04,73931.39,0.0,0.99287,1e-05,0.95641]
[1780166331856,62.04,73928.14,0.0,0.99285,1e-05,0.95892]
[1780166337898,62.04,73928.91,0.0,0.99285,1e-05,0.95832]
[1780166343940,62.04,73929.24,0.0,0.99285,1e-05,0.95807]
[1780166348975,62.04,73929.01,0.0,0.99285,1e-05,0.95824]
[1780166349720,62.04,73929.01,0.0,0.99285,1e-05,0.95824]
[1780166355018,62.04,73929.03,0.0,0.99285,1e-05,0.95823]
[1780166360053,62.04,73928.75,0.0,0.99285,1e-05,0.95845]
[1780166364612,62.04,73928.72,0.0,0.99285,1e-05,0.95847]
[1780166364719,62.04,73927.98,0.0,0.99285,1e-05,0.95904]
[1780166367102,62.04,73923.59,0.0,0.99282,1e-05,0.96243]
[1780166369048,62.04,73922.64,0.0,0.99281,1e-05,0.96317]
[1780166369220,62.04,73922.64,0.0,0.99281,1e-05,0.96317]
[1780166375158,62.04,73920.21,0.0,0.9928,1e-05,0.96357]
[1780166378081,62.04,73920.29,0.0,0.9928,1e-05,0.9635]
[1780166378220,62.04,73920.29,0.0,0.9928,1e-05,0.9635]
[1780166378297,62.04,73924.46,0.0,0.99283,1e-05,0.96028]
[1780166379572,62.04,73926.72,0.0,0.99285,1e-05,0.95853]
[1780166380193,62.04,73928.82,0.0,0.99286,1e-05,0.95692]
[1780166385228,62.04,73929.55,0.0,0.99287,1e-05,0.95635]
[1780166390263,62.04,73935.15,0.0,0.9929,1e-05,0.95205]
[1780166391270,62.04,73937.29,0.0,0.99292,1e-05,0.95041]
[1780166393205,62.04,73937.02,0.0,0.99292,1e-05,0.95062]
[1780166393220,62.04,73937.02,0.0,0.99292,1e-05,0.95062]
[1780166394291,62.04,73944.61,0.0,0.99297,1e-05,0.94482]
[1780166394780,62.04,73944.61,0.0,0.99297,1e-05,0.94482]
[1780166395298,62.04,73952.32,0.0,0.99302,1e-05,0.93896]
[1780166397424,62.04,73951.7,0.0,0.99301,1e-05,0.93943]
[1780166397986,62.04,73951.76,0.0,0.99301,1e-05,0.93939]
[1780166403354,62.04,73952.15,0.0,0.99301,1e-05,0.93909]
[1780166405986,62.04,73952.53,0.0,0.99302,1e-05,0.9388]
[1780166406374,62.04,73952.55,0.0,0.99302,1e-05,0.93879]
[1780166407035,62.04,73952.55,0.0,0.99302,1e-05,0.93879]
[1780166407220,62.04,73952.55,0.0,0.99302,1e-05,0.93879]
[1780166412417,62.04,73952.15,0.0,0.99301,1e-05,0.93909]
[1780166413424,62.04,73944.62,0.0,0.99297,1e-05,0.94481]
[1780166414431,62.04,73941.72,0.0,0.99295,1e-05,0.94702]
[1780166414918,62.04,73941.72,0.0,0.99295,1e-05,0.94702]
[1780166415676,62.04,73949.52,0.0,0.993,1e-05,0.94109]
[1780166416445,62.04,73952.87,0.0,0.99302,1e-05,0.93854]
[1780166417972,62.04,73952.66,0.0,0.99302,1e-05,0.9387]
[1780166418459,62.04,73952.64,0.0,0.99302,1e-05,0.93872]
[1780166419569,62.04,73952.64,0.0,0.99302,1e-05,0.93872]
[1780166419721,62.04,73952.64,0.0,0.99302,1e-05,0.93872]
[1780166419971,62.04,73952.87,0.0,0.99302,1e-05,0.93854]
[1780166420474,62.04,73952.66,0.0,0.99302,1e-05,0.9387]
[1780166425508,62.04,73952.84,0.0,0.99302,1e-05,0.93857]
[1780166426431,62.04,73952.84,0.0,0.99302,1e-05,0.93857]
[1780166429543,62.04,73948.54,0.0,0.99299,1e-05,0.94183]
[1780166431086,62.04,73948.9,0.0,0.99299,1e-05,0.94156]
[1780166431221,62.04,73948.9,0.0,0.99299,1e-05,0.94156]
[1780166440620,62.04,73944.69,0.0,0.99298,1e-05,0.9433]
[1780166443285,62.04,73943.72,0.0,0.99297,1e-05,0.94404]
[1780166443469,62.04,73943.72,0.0,0.99297,1e-05,0.94404]
[1780166443666,62.04,73943.72,0.0,0.99297,1e-05,0.94404]
[1780166443721,62.04,73943.72,0.0,0.99297,1e-05,0.94404]
[1780166443767,62.04,73943.38,0.0,0.99297,1e-05,0.9443]
[1780166453711,62.04,73942.49,0.0,0.99296,1e-05,0.94497]
[1780166455295,62.04,73941.7,0.0,0.99296,1e-05,0.94558]
[1780166455471,62.04,73941.7,0.0,0.99296,1e-05,0.94558]
[1780166458459,62.04,73942.07,0.0,0.99296,1e-05,0.94529]
[1780166463781,62.04,73942.15,0.0,0.99296,1e-05,0.94523]
[1780166468816,62.04,73942.52,0.0,0.99296,1e-05,0.94495]
[1780166472858,62.04,73941.86,0.0,0.99296,1e-05,0.94545]
[1780166472971,62.04,73941.86,0.0,0.99296,1e-05,0.94545]
[1780166473109,62.04,73941.86,0.0,0.99296,1e-05,0.94545]
[1780166473221,62.04,73941.86,0.0,0.99296,1e-05,0.94545]
[1780166473322,62.04,73942.06,0.0,0.99296,1e-05,0.9453]
[1780166478887,62.04,73942.59,0.0,0.99296,1e-05,0.9449]
[1780166484929,62.04,73942.4,0.0,0.99296,1e-05,0.94504]
[1780166489964,62.04,73941.8,0.0,0.99296,1e-05,0.9455]
[1780166491040,62.04,73941.8,0.0,0.99296,1e-05,0.9455]
[1780166491191,62.04,73941.8,0.0,0.99296,1e-05,0.9455]
[1780166491222,62.04,73941.8,0.0,0.99296,1e-05,0.9455]
[1780166491292,62.04,73942.01,0.0,0.99297,1e-05,0.94388]
[1780166495000,62.04,73938.97,0.0,0.99295,1e-05,0.9462]
[1780166496943,62.04,73938.97,0.0,0.99295,1e-05,0.9462]
[1780166501416,62.04,73938.66,0.0,0.99295,1e-05,0.94643]
[1780166501472,62.04,73938.66,0.0,0.99295,1e-05,0.94643]
[1780166501654,62.04,73938.66,0.0,0.99295,1e-05,0.94643]
[1780166501723,62.04,73938.66,0.0,0.99295,1e-05,0.94643]
[1780166501824,62.04,73938.08,0.0,0.99294,1e-05,0.94688]
[1780166507087,62.04,73937.88,0.0,0.99294,1e-05,0.94703]
[1780166508757,62.04,73937.88,0.0,0.99294,1e-05,0.94703]
[1780166508971,62.04,73938.45,0.0,0.99295,1e-05,0.94659]
[1780166514195,62.04,73939.21,0.0,0.99295,1e-05,0.94601]
[1780166518165,62.04,73942.88,0.0,0.99297,1e-05,0.94322]
[1780166519372,62.04,73942.88,0.0,0.99297,1e-05,0.94322]
[1780166519471,62.04,73942.88,0.0,0.99297,1e-05,0.94322]
[1780166519564,62.04,73942.88,0.0,0.99297,1e-05,0.94322]
[1780166519721,62.04,73942.88,0.0,0.99297,1e-05,0.94322]
[1780166519738,62.04,73947.25,0.0,0.993,1e-05,0.93989]
[1780166522373,62.04,73947.46,0.0,0.993,1e-05,0.93973]
[1780166522473,62.04,73947.46,0.0,0.993,1e-05,0.93973]
[1780166523199,62.04,73951.95,0.0,0.99303,1e-05,0.93633]
[1780166527946,62.04,73952.29,0.0,0.99304,1e-05,0.93608]
[1780166527971,62.04,73952.29,0.0,0.99304,1e-05,0.93608]
[1780166528875,62.04,73951.19,0.0,0.99303,1e-05,0.93691]
[1780166533269,62.04,73948.59,0.0,0.99301,1e-05,0.93888]
[1780166534533,62.04,73948.59,0.0,0.99301,1e-05,0.93888]
[1780166534725,62.04,73948.59,0.0,0.99301,1e-05,0.93888]
[1780166534938,62.04,73948.58,0.0,0.99301,1e-05,0.93889]
[1780166534968,62.04,73948.58,0.0,0.99301,1e-05,0.93889]
[1780166535283,62.04,73948.41,0.0,0.99301,1e-05,0.93901]
[1780166540320,62.04,73947.7,0.0,0.99301,1e-05,0.93955]
[1780166545354,62.04,73946.36,0.0,0.993,1e-05,0.94057]
[1780166546581,62.04,73946.36,0.0,0.993,1e-05,0.94057]
[1780166546720,62.04,73946.36,0.0,0.993,1e-05,0.94057]
[1780166547241,62.04,73946.08,0.0,0.993,1e-05,0.94078]
[1780166547471,62.04,73946.08,0.0,0.993,1e-05,0.94078]
[1780166547571,62.04,73944.14,0.0,0.99298,1e-05,0.94226]
[1780166558227,62.04,73943.58,0.0,0.99299,1e-05,0.94122]
[1780166563481,62.04,73943.72,0.0,0.99299,1e-05,0.94112]
[1780166565570,62.04,73944.0,0.0,0.99299,1e-05,0.9409]
[1780166565725,62.04,73944.0,0.0,0.99299,1e-05,0.9409]
[1780166565920,62.04,73944.0,0.0,0.99299,1e-05,0.9409]
[1780166565926,62.04,73944.34,0.0,0.993,1e-05,0.94065]
[1780166565972,62.04,73944.34,0.0,0.993,1e-05,0.94065]
[1780166571537,62.04,73944.74,0.0,0.993,1e-05,0.94034]
[1780166576572,62.04,73944.47,0.0,0.993,1e-05,0.94055]
[1780166581607,62.04,73943.49,0.0,0.99299,1e-05,0.94129]
[1780166582633,62.04,73943.49,0.0,0.99299,1e-05,0.94129]
[1780166582721,62.04,73943.49,0.0,0.99299,1e-05,0.94129]
[1780166589662,62.04,73944.69,0.0,0.993,1e-05,0.94038]
[1780166594698,62.04,73944.77,0.0,0.993,1e-05,0.94032]
[1780166599734,62.04,73944.68,0.0,0.993,1e-05,0.94039]
[1780166604220,62.04,73944.68,0.0,0.993,1e-05,0.94039]
[1780166604469,62.04,73944.68,0.0,0.993,1e-05,0.94039]
[1780166609803,62.04,73944.69,0.0,0.993,1e-05,0.94038]
[1780166611735,62.04,73942.35,0.0,0.99298,1e-05,0.94216]
[1780166611974,62.04,73942.35,0.0,0.99298,1e-05,0.94216]
[1780166611817,62.04,73940.31,0.0,0.99298,1e-05,0.94225]
[1780166612312,62.04,73940.31,0.0,0.99298,1e-05,0.94225]
[1780166612473,62.04,73940.31,0.0,0.99298,1e-05,0.94225]
[1780166612824,62.04,73939.91,0.0,0.99298,1e-05,0.94255]
[1780166617859,62.04,73939.84,0.0,0.99298,1e-05,0.94261]
[1780166622896,62.04,73939.88,0.0,0.99298,1e-05,0.94258]
[1780166628939,62.04,73939.68,0.0,0.99298,1e-05,0.94273]
[1780166633974,62.04,73940.64,0.0,0.99298,1e-05,0.942]
[1780166635340,62.04,73941.46,0.0,0.99299,1e-05,0.94137]
[1780166635469,62.04,73941.46,0.0,0.99299,1e-05,0.94137]
[1780166638263,62.04,73941.95,0.0,0.99299,1e-05,0.941]
[1780166638476,62.04,73941.95,0.0,0.99299,1e-05,0.941]
[1780166638499,62.04,73941.95,0.0,0.99299,1e-05,0.941]
[1780166641970,62.04,73941.9,0.0,0.99299,1e-05,0.94104]
[1780166644624,62.04,73942.13,0.0,0.99299,1e-05,0.94087]
[1780166644721,62.04,73942.13,0.0,0.99299,1e-05,0.94087]
[1780166644822,62.04,73945.02,0.0,0.99301,1e-05,0.93867]
[1780166647475,62.04,73947.08,0.0,0.99302,1e-05,0.93711]
[1780166647721,62.04,73947.08,0.0,0.99302,1e-05,0.93711]
[1780166652709,62.04,73948.31,0.0,0.99303,1e-05,0.93618]
[1780166652725,62.04,73948.31,0.0,0.99303,1e-05,0.93618]
[1780166652810,62.04,73948.31,0.0,0.99303,1e-05,0.93618]
[1780166656233,62.04,73948.9,0.0,0.99304,1e-05,0.93573]
[1780166656477,62.04,73948.9,0.0,0.99304,1e-05,0.93573]
[1780166660161,62.04,73952.1,0.0,0.99306,1e-05,0.93332]
[1780166661701,62.04,73952.1,0.0,0.99306,1e-05,0.93332]
[1780166661725,62.04,73952.1,0.0,0.99306,1e-05,0.93332]
[1780166661938,62.04,73952.1,0.0,0.99306,1e-05,0.93332]
[1780166661975,62.04,73952.1,0.0,0.99306,1e-05,0.93332]
[1780166661988,62.04,73956.61,0.0,0.99309,1e-05,0.92992]
[1780166666203,62.04,73959.52,0.0,0.9931,1e-05,0.92773]
[1780166671238,62.04,73961.6,0.0,0.99313,1e-05,0.92473]
[1780166674200,62.04,73961.71,0.0,0.99313,1e-05,0.92464]
[1780166674221,62.04,73961.71,0.0,0.99313,1e-05,0.92464]
[1780166675268,62.04,73968.27,0.0,0.99317,1e-05,0.91974]
[1780166676899,62.04,73968.27,0.0,0.99317,1e-05,0.91974]
[1780166676974,62.04,73968.27,0.0,0.99317,1e-05,0.91974]
[1780166676968,62.04,73973.02,0.0,0.9932,1e-05,0.91621]
[1780166680303,62.04,73977.57,0.0,0.99323,1e-05,0.91283]
[1780166683324,62.04,73985.0,0.0,0.99328,1e-05,0.90734]
[1780166684330,62.04,73988.22,0.0,0.9933,1e-05,0.90497]
[1780166685824,62.04,73989.32,0.0,0.9933,1e-05,0.90416]
[1780166687519,62.04,73990.23,0.0,0.99331,1e-05,0.90349]
[1780166687725,62.04,73990.23,0.0,0.99331,1e-05,0.90349]
[1780166687838,62.04,73990.23,0.0,0.99331,1e-05,0.90349]
[1780166687974,62.04,73990.23,0.0,0.99331,1e-05,0.90349]
[1780166688000,62.04,73989.18,0.0,0.9933,1e-05,0.90426]
[1780166691380,62.04,73992.37,0.0,0.99332,1e-05,0.90192]
[1780166694406,62.04,73993.02,0.0,0.99333,1e-05,0.90145]
[1780166694471,62.04,73993.02,0.0,0.99333,1e-05,0.90145]
[1780166699531,62.04,73993.82,0.0,0.99333,1e-05,0.90086]
[1780166699724,62.04,73993.82,0.0,0.99333,1e-05,0.90086]
[1780166699748,62.04,73993.82,0.0,0.99333,1e-05,0.90086]
[1780166699975,62.04,73993.82,0.0,0.99333,1e-05,0.90086]
[1780166700012,62.04,73994.5,0.0,0.99334,1e-05,0.90036]
[1780166702457,62.04,74002.41,0.0,0.99338,1e-05,0.89458]
[1780166704056,62.04,74002.41,0.0,0.99338,1e-05,0.89458]
[1780166704072,62.04,74005.43,0.0,0.9934,1e-05,0.89239]
[1780166704225,62.04,74005.43,0.0,0.9934,1e-05,0.89239]
[1780166705484,62.04,74014.36,0.0,0.99346,1e-05,0.88592]
[1780166706490,62.04,74019.76,0.0,0.99349,1e-05,0.88202]
[1780166708886,62.04,74019.53,0.0,0.99349,1e-05,0.88219]
[1780166712534,62.04,74024.34,0.0,0.99352,1e-05,0.87873]
[1780166714548,62.04,74018.59,0.0,0.99348,1e-05,0.88287]
[1780166717573,62.04,74022.53,0.0,0.99351,1e-05,0.88003]
[1780166718928,62.04,74022.53,0.0,0.99351,1e-05,0.88003]
[1780166718977,62.04,74022.53,0.0,0.99351,1e-05,0.88003]
[1780166719908,62.04,74024.61,0.0,0.99352,1e-05,0.87854]
[1780166719970,62.04,74024.61,0.0,0.99352,1e-05,0.87854]
[1780166720005,62.04,74027.97,0.0,0.99354,1e-05,0.87613]
[1780166720595,62.04,74031.08,0.0,0.99356,1e-05,0.87391]
[1780166721602,62.04,74027.01,0.0,0.99354,1e-05,0.87682]
[1780166726713,62.04,74028.32,0.0,0.99354,1e-05,0.87588]
[1780166726721,62.04,74028.32,0.0,0.99354,1e-05,0.87588]
[1780166732708,62.04,74028.53,0.0,0.99355,1e-05,0.87435]
[1780166733715,62.04,74023.19,0.0,0.99352,1e-05,0.87817]
[1780166734722,62.04,74019.68,0.0,0.9935,1e-05,0.88069]
[1780166735723,62.04,74019.68,0.0,0.9935,1e-05,0.88069]
[1780166735970,62.04,74019.68,0.0,0.9935,1e-05,0.88069]
[1780166736257,62.04,74018.11,0.0,0.99349,1e-05,0.88182]
[1780166736473,62.04,74018.11,0.0,0.99349,1e-05,0.88182]
[1780166737092,62.04,74017.69,0.0,0.99349,1e-05,0.88212]
[1780166737743,62.04,74006.55,0.0,0.99342,1e-05,0.89017]
[1780166738750,62.04,74004.12,0.0,0.99341,1e-05,0.89193]
[1780166739253,62.04,74004.12,0.0,0.99341,1e-05,0.89193]
[1780166739471,62.04,74004.12,0.0,0.99341,1e-05,0.89193]
[1780166743785,62.04,73999.18,0.0,0.99337,1e-05,0.89553]
[1780166744794,62.04,73996.63,0.0,0.99336,1e-05,0.89739]
[1780166745972,62.04,73996.63,0.0,0.99336,1e-05,0.89739]
[1780166746126,62.04,73992.11,0.0,0.99333,1e-05,0.9007]
[1780166746222,62.04,73992.11,0.0,0.99333,1e-05,0.9007]
[1780166748000,62.04,73991.06,0.0,0.99332,1e-05,0.90147]
[1780166748045,62.04,73989.98,0.0,0.99332,1e-05,0.90226]
[1780166748222,62.04,73989.98,0.0,0.99332,1e-05,0.90226]
[1780166751842,62.04,73985.51,0.0,0.99329,1e-05,0.90554]
[1780166756871,62.04,73985.2,0.0,0.99329,1e-05,0.90577]
[1780166756970,62.04,73985.2,0.0,0.99329,1e-05,0.90577]
[1780166762920,62.04,73978.46,0.0,0.99325,1e-05,0.91074]
[1780166763793,62.04,73978.46,0.0,0.99325,1e-05,0.91074]
[1780166763972,62.04,73978.46,0.0,0.99325,1e-05,0.91074]
[1780166764583,62.04,73977.77,0.0,0.99324,1e-05,0.91125]
[1780166764725,62.04,73977.77,0.0,0.99324,1e-05,0.91125]
[1780166764933,62.04,73976.96,0.0,0.99324,1e-05,0.91185]
[1780166769968,62.04,73976.22,0.0,0.99323,1e-05,0.9124]
[1780166771983,62.04,73971.75,0.0,0.9932,1e-05,0.91572]
[1780166772832,62.04,73971.75,0.0,0.9932,1e-05,0.91572]
[1780166772972,62.04,73971.75,0.0,0.9932,1e-05,0.91572]
[1780166772989,62.04,73968.34,0.0,0.99318,1e-05,0.91825]
[1780166777017,62.04,73964.38,0.0,0.99316,1e-05,0.92121]
[1780166777339,62.04,73964.38,0.0,0.99316,1e-05,0.92121]
[1780166777444,62.04,73964.38,0.0,0.99316,1e-05,0.92121]
[1780166777471,62.04,73964.38,0.0,0.99316,1e-05,0.92121]
[1780166778024,62.04,73964.21,0.0,0.99315,1e-05,0.92133]
[1780166783059,62.04,73963.15,0.0,0.99315,1e-05,0.92213]
[1780166784067,62.04,73960.85,0.0,0.99313,1e-05,0.92385]
[1780166784220,62.04,73960.85,0.0,0.99313,1e-05,0.92385]
[1780166784721,62.04,73960.85,0.0,0.99313,1e-05,0.92385]
[1780166784976,62.04,73960.85,0.0,0.99313,1e-05,0.92385]
[1780166785074,62.04,73961.09,0.0,0.99313,1e-05,0.92367]
[1780166790114,62.04,73959.47,0.0,0.99312,1e-05,0.92488]
[1780166795099,62.04,73959.94,0.0,0.99314,1e-05,0.92309]
[1780166795224,62.04,73959.94,0.0,0.99314,1e-05,0.92309]
[1780166799567,62.04,73960.21,0.0,0.99314,1e-05,0.92288]
[1780166799726,62.04,73960.21,0.0,0.99314,1e-05,0.92288]
[1780166800184,62.04,73959.27,0.0,0.99313,1e-05,0.92359]
[1780166805611,62.04,73959.35,0.0,0.99313,1e-05,0.92353]
[1780166805721,62.04,73959.35,0.0,0.99313,1e-05,0.92353]
[1780166810879,62.04,73959.06,0.0,0.99313,1e-05,0.92374]
[1780166810979,62.04,73959.06,0.0,0.99313,1e-05,0.92374]
[1780166810980,62.04,73959.06,0.0,0.99313,1e-05,0.92374]
[1780166816139,62.04,73959.73,0.0,0.99314,1e-05,0.92324]
[1780166816975,62.04,73959.73,0.0,0.99314,1e-05,0.92324]
[1780166816989,62.04,73955.53,0.0,0.99311,1e-05,0.92639]
[1780166817304,62.04,73953.16,0.0,0.99309,1e-05,0.92817]
[1780166822339,62.04,73953.35,0.0,0.9931,1e-05,0.92803]
[1780166827915,62.04,73952.71,0.0,0.99309,1e-05,0.92851]
[1780166827974,62.04,73952.71,0.0,0.99309,1e-05,0.92851]
[1780166828043,62.04,73953.06,0.0,0.99309,1e-05,0.92825]
[1780166832408,62.04,73947.71,0.0,0.99306,1e-05,0.93227]
[1780166835429,62.04,73944.82,0.0,0.99304,1e-05,0.93446]
[1780166838343,62.04,73942.91,0.0,0.99303,1e-05,0.9359]
[1780166838470,62.04,73942.91,0.0,0.99303,1e-05,0.9359]
[1780166845500,62.04,73943.27,0.0,0.99303,1e-05,0.93563]
[1780166849449,62.04,73943.49,0.0,0.99303,1e-05,0.93546]
[1780166849477,62.04,73943.49,0.0,0.99303,1e-05,0.93546]
[1780166849541,62.04,73943.49,0.0,0.99303,1e-05,0.93546]
[1780166853044,62.04,73943.13,0.0,0.99304,1e-05,0.93428]
[1780166853219,62.04,73943.13,0.0,0.99304,1e-05,0.93428]
[1780166858591,62.04,73944.66,0.0,0.99305,1e-05,0.93312]
[1780166863681,62.04,73945.15,0.0,0.99305,1e-05,0.93275]
[1780166863726,62.04,73945.15,0.0,0.99305,1e-05,0.93275]
[1780166870235,62.04,73945.15,0.0,0.99305,1e-05,0.93275]
[1780166870474,62.04,73944.52,0.0,0.99305,1e-05,0.93323]
[1780166871682,62.04,73944.86,0.0,0.99305,1e-05,0.93297]
[1780166873103,62.04,73944.86,0.0,0.99305,1e-05,0.93297]
[1780166873219,62.04,73944.86,0.0,0.99305,1e-05,0.93297]
[1780166873696,62.04,73942.0,0.0,0.99303,1e-05,0.93513]
[1780166875710,62.04,73947.86,0.0,0.99307,1e-05,0.93071]
[1780166877237,62.04,73947.86,0.0,0.99307,1e-05,0.93071]
[1780166876717,62.04,73950.07,0.0,0.99308,1e-05,0.92905]
[1780166877472,62.04,73950.07,0.0,0.99308,1e-05,0.92905]
[1780166877724,62.04,73947.06,0.0,0.99307,1e-05,0.93131]
[1780166880344,62.04,73947.02,0.0,0.99306,1e-05,0.93134]
[1780166880472,62.04,73947.02,0.0,0.99306,1e-05,0.93134]
[1780166885128,62.04,73945.17,0.0,0.99305,1e-05,0.93274]
[1780166885225,62.04,73945.17,0.0,0.99305,1e-05,0.93274]
[1780166885229,62.04,73944.92,0.0,0.99305,1e-05,0.93293]
[1780166885780,62.04,73942.95,0.0,0.99304,1e-05,0.93442]
[1780166888878,62.04,73943.36,0.0,0.99304,1e-05,0.93411]
[1780166888971,62.04,73943.36,0.0,0.99304,1e-05,0.93411]
[1780166896081,62.04,73943.68,0.0,0.99304,1e-05,0.93386]
[1780166896225,62.04,73943.68,0.0,0.99304,1e-05,0.93386]
[1780166896315,62.04,73943.15,0.0,0.99304,1e-05,0.93427]
[1780166899454,62.04,73943.54,0.0,0.99304,1e-05,0.93397]
[1780166899471,62.04,73943.54,0.0,0.99304,1e-05,0.93397]
[1780166901892,62.04,73938.06,0.0,0.99301,1e-05,0.93812]
[1780166903078,62.04,73938.06,0.0,0.99301,1e-05,0.93812]
[1780166903222,62.04,73938.06,0.0,0.99301,1e-05,0.93812]
[1780166903252,62.04,73937.39,0.0,0.993,1e-05,0.93863]
[1780166904913,62.04,73934.77,0.0,0.99299,1e-05,0.94062]
[1780166906290,62.04,73934.77,0.0,0.99299,1e-05,0.94062]
[1780166906473,62.04,73934.71,0.0,0.99298,1e-05,0.94066]
[1780166911962,62.04,73934.86,0.0,0.993,1e-05,0.93909]
[1780166914672,62.04,73935.17,0.0,0.993,1e-05,0.93885]
[1780166914724,62.04,73935.17,0.0,0.993,1e-05,0.93885]
[1780166914983,62.04,73935.14,0.0,0.993,1e-05,0.93888]
[1780166916350,62.04,73935.22,0.0,0.993,1e-05,0.93882]
[1780166916472,62.04,73935.22,0.0,0.993,1e-05,0.93882]
[1780166923005,62.04,73935.44,0.0,0.993,1e-05,0.93865]
[1780166923220,62.04,73935.44,0.0,0.993,1e-05,0.93865]
[1780166923321,62.04,73938.1,0.0,0.99302,1e-05,0.93663]
[1780166925065,62.04,73939.2,0.0,0.99302,1e-05,0.9358]
[1780166925223,62.04,73939.2,0.0,0.99302,1e-05,0.9358]
[1780166931095,62.04,73946.75,0.0,0.99307,1e-05,0.9301]
[1780166932102,62.04,73952.77,0.0,0.99311,1e-05,0.92557]
[1780166933287,62.04,73952.77,0.0,0.99311,1e-05,0.92557]
[1780166933296,62.04,73954.39,0.0,0.99312,1e-05,0.92436]
[1780166933473,62.04,73954.39,0.0,0.99312,1e-05,0.92436]
[1780166934116,62.04,73954.69,0.0,0.99312,1e-05,0.92413]
[1780166936949,62.04,73954.19,0.0,0.99312,1e-05,0.92451]
[1780166936976,62.04,73954.19,0.0,0.99312,1e-05,0.92451]
[1780166939151,62.04,73957.08,0.0,0.99314,1e-05,0.92234]
[1780166942172,62.04,73950.76,0.0,0.9931,1e-05,0.92708]
[1780166943178,62.04,73947.79,0.0,0.99308,1e-05,0.92931]
[1780166943505,62.04,73947.79,0.0,0.99308,1e-05,0.92931]
[1780166943722,62.04,73947.79,0.0,0.99308,1e-05,0.92931]
[1780166944186,62.04,73948.03,0.0,0.99308,1e-05,0.92913]
[1780166946015,62.04,73946.89,0.0,0.99307,1e-05,0.92999]
[1780166946222,62.04,73946.89,0.0,0.99307,1e-05,0.92999]
[1780166952242,62.04,73947.1,0.0,0.99308,1e-05,0.92983]
[1780166952827,62.04,73947.1,0.0,0.99308,1e-05,0.92983]
[1780166952981,62.04,73947.1,0.0,0.99308,1e-05,0.92983]
[1780166953816,62.04,73947.1,0.0,0.99308,1e-05,0.92983]
[1780166953969,62.04,73947.1,0.0,0.99308,1e-05,0.92983]
[1780166954257,62.04,73946.21,0.0,0.99307,1e-05,0.9305]
[1780166959290,62.04,73946.52,0.0,0.99307,1e-05,0.93027]
[1780166964326,62.04,73946.59,0.0,0.99307,1e-05,0.93022]
[1780166966340,62.04,73944.8,0.0,0.99306,1e-05,0.93157]
[1780166969361,62.04,73943.24,0.0,0.99305,1e-05,0.93274]
[1780166970974,62.04,73943.25,0.0,0.99305,1e-05,0.93274]
[1780166971220,62.04,73943.25,0.0,0.99305,1e-05,0.93274]
[1780166976410,62.04,73944.07,0.0,0.99307,1e-05,0.93066]
[1780166978055,62.04,73944.07,0.0,0.99307,1e-05,0.93066]
[1780166978221,62.04,73944.07,0.0,0.99307,1e-05,0.93066]
[1780166985473,62.04,73943.51,0.0,0.99306,1e-05,0.93109]
[1780166989832,62.04,73943.29,0.0,0.99306,1e-05,0.93125]
[1780166989971,62.04,73943.29,0.0,0.99306,1e-05,0.93125]
[1780166990044,62.04,73942.53,0.0,0.99306,1e-05,0.93183]
[1780166991516,62.04,73939.05,0.0,0.99303,1e-05,0.93446]
[1780166993554,62.04,73938.97,0.0,0.99303,1e-05,0.93452]
[1780166993723,62.04,73938.97,0.0,0.99303,1e-05,0.93452]
[1780166998751,62.04,73939.42,0.0,0.99304,1e-05,0.93418]
[1780166998976,62.04,73939.42,0.0,0.99304,1e-05,0.93418]
[1780167002593,62.04,73929.47,0.0,0.99297,1e-05,0.94173]
[1780167003815,62.04,73929.47,0.0,0.99297,1e-05,0.94173]
[1780167003974,62.04,73929.47,0.0,0.99297,1e-05,0.94173]
[1780167003995,62.04,73928.08,0.0,0.99296,1e-05,0.94279]
[1780167007227,62.04,73927.48,0.0,0.99296,1e-05,0.94324]
[1780167007470,62.04,73927.28,0.0,0.99296,1e-05,0.9434]
[1780167008635,62.04,73924.29,0.0,0.99294,1e-05,0.94568]
[1780167009642,62.04,73922.5,0.0,0.99293,1e-05,0.94705]
[1780167011945,62.04,73922.37,0.0,0.99293,1e-05,0.94715]
[1780167011969,62.04,73922.37,0.0,0.99293,1e-05,0.94715]
[1780167012170,62.04,73927.03,0.0,0.99296,1e-05,0.94359]
[1780167012663,62.04,73928.85,0.0,0.99297,1e-05,0.9422]
[1780167013670,62.04,73930.15,0.0,0.99298,1e-05,0.94121]
[1780167014785,62.04,73930.15,0.0,0.99298,1e-05,0.94121]
[1780167014971,62.04,73930.15,0.0,0.99298,1e-05,0.94121]
[1780167018805,62.04,73930.57,0.0,0.99298,1e-05,0.94089]
[1780167018972,62.04,73930.57,0.0,0.99298,1e-05,0.94089]
[1780167018990,62.04,73930.58,0.0,0.99298,1e-05,0.94088]
[1780167025755,62.04,73930.49,0.0,0.99298,1e-05,0.94095]
[1780167026762,62.04,73929.09,0.0,0.99297,1e-05,0.94202]
[1780167029094,62.04,73929.31,0.0,0.99297,1e-05,0.94185]
[1780167029220,62.04,73929.31,0.0,0.99297,1e-05,0.94185]
[1780167034818,62.04,73929.62,0.0,0.99298,1e-05,0.94015]
[1780167039853,62.04,73929.21,0.0,0.99298,1e-05,0.94046]
[1780167044608,62.04,73928.99,0.0,0.99298,1e-05,0.94063]
[1780167044720,62.04,73928.99,0.0,0.99298,1e-05,0.94063]
[1780167049567,62.04,73930.06,0.0,0.99299,1e-05,0.93981]
[1780167050061,62.04,73928.86,0.0,0.99298,1e-05,0.94073]
[1780167052453,62.04,73929.47,0.0,0.99298,1e-05,0.94026]
[1780167052472,62.04,73929.47,0.0,0.99298,1e-05,0.94026]
[1780167052978,62.04,73929.47,0.0,0.99298,1e-05,0.94026]
[1780167053074,62.04,73929.47,0.0,0.99298,1e-05,0.94026]
[1780167061000,62.04,73929.38,0.0,0.99298,1e-05,0.94033]
[1780167064006,62.04,73929.67,0.0,0.99298,1e-05,0.94011]
[1780167064221,62.04,73929.67,0.0,0.99298,1e-05,0.94011]
[1780167070063,62.04,73929.29,0.0,0.99298,1e-05,0.9404]
[1780167076265,62.04,73929.29,0.0,0.99298,1e-05,0.9404]
[1780167076471,62.04,73929.29,0.0,0.99298,1e-05,0.9404]
[1780167076315,62.04,73929.6,0.0,0.99298,1e-05,0.94016]
[1780167079873,62.04,73929.58,0.0,0.99298,1e-05,0.94018]
[1780167079971,62.04,73929.58,0.0,0.99298,1e-05,0.94018]
[1780167081159,62.04,73922.98,0.0,0.99294,1e-05,0.94521]
[1780167082165,62.04,73915.52,0.0,0.99289,1e-05,0.95092]
[1780167083172,62.04,73912.46,0.0,0.99287,1e-05,0.95328]
[1780167084514,62.04,73912.46,0.0,0.99287,1e-05,0.95328]
[1780167084722,62.04,73912.53,0.0,0.99287,1e-05,0.95322]
[1780167086272,62.04,73912.25,0.0,0.99287,1e-05,0.95344]
[1780167086469,62.04,73912.25,0.0,0.99287,1e-05,0.95344]
[1780167086494,62.04,73911.91,0.0,0.99287,1e-05,0.9537]
[1780167089214,62.04,73909.02,0.0,0.99285,1e-05,0.95593]
[1780167094249,62.04,73908.95,0.0,0.99286,1e-05,0.9545]
[1780167097051,62.04,73909.12,0.0,0.99286,1e-05,0.95437]
[1780167097220,62.04,73909.12,0.0,0.99286,1e-05,0.95437]
[1780167102306,62.04,73909.36,0.0,0.99286,1e-05,0.95419]
[1780167107341,62.04,73906.73,0.0,0.99284,1e-05,0.95621]
[1780167107973,62.04,73906.73,0.0,0.99284,1e-05,0.95621]
[1780167108220,62.04,73906.73,0.0,0.99284,1e-05,0.95621]
[1780167110900,62.04,73905.75,0.0,0.99284,1e-05,0.95697]
[1780167110972,62.04,73905.75,0.0,0.99284,1e-05,0.95697]
[1780167111032,62.04,73905.75,0.0,0.99284,1e-05,0.95697]
[1780167121439,62.04,73905.78,0.0,0.99284,1e-05,0.95695]
[1780167124707,62.04,73905.78,0.0,0.99284,1e-05,0.95695]
[1780167124720,62.04,73905.78,0.0,0.99284,1e-05,0.95695]
[1780167133523,62.04,73907.36,0.0,0.99285,1e-05,0.95573]
[1780167135484,62.04,73907.64,0.0,0.99285,1e-05,0.95551]
[1780167135722,62.04,73907.74,0.0,0.99285,1e-05,0.95543]
[1780167137647,62.04,73908.16,0.0,0.99285,1e-05,0.95511]
[1780167137725,62.04,73908.16,0.0,0.99285,1e-05,0.95511]
[1780167138558,62.04,73908.53,0.0,0.99286,1e-05,0.95482]
[1780167143593,62.04,73908.97,0.0,0.99286,1e-05,0.95449]
[1780167149124,62.04,73910.26,0.0,0.99287,1e-05,0.95349]
[1780167149221,62.04,73910.26,0.0,0.99287,1e-05,0.95349]
[1780167154670,62.04,73910.45,0.0,0.99288,1e-05,0.95187]
[1780167162727,62.04,73910.48,0.0,0.99288,1e-05,0.95185]
[1780167167762,62.04,73913.59,0.0,0.9929,1e-05,0.94946]
[1780167169866,62.04,73915.87,0.0,0.99291,1e-05,0.94771]
[1780167169975,62.04,73915.87,0.0,0.99291,1e-05,0.94771]
[1780167172090,62.04,73915.62,0.0,0.99291,1e-05,0.9479]
[1780167172225,62.04,73915.62,0.0,0.99291,1e-05,0.9479]
[1780167172326,62.04,73916.58,0.0,0.99292,1e-05,0.94717]
[1780167177832,62.04,73915.94,0.0,0.99291,1e-05,0.94766]
[1780167178722,62.04,73915.94,0.0,0.99291,1e-05,0.94766]
[1780167178970,62.04,73915.94,0.0,0.99291,1e-05,0.94766]
[1780167188909,62.04,73916.01,0.0,0.99292,1e-05,0.9476]
[1780167190495,62.04,73916.01,0.0,0.99292,1e-05,0.9476]
[1780167190720,62.04,73916.01,0.0,0.99292,1e-05,0.9476]
[1780167192569,62.04,73916.01,0.0,0.99292,1e-05,0.9476]
[1780167192724,62.04,73916.01,0.0,0.99292,1e-05,0.9476]
[1780167194951,62.04,73915.23,0.0,0.99291,1e-05,0.9482]
[1780167196103,62.04,73915.23,0.0,0.99291,1e-05,0.9482]
[1780167196219,62.04,73915.23,0.0,0.99291,1e-05,0.9482]
[1780167205021,62.04,73915.74,0.0,0.99291,1e-05,0.94781]
[1780167209798,62.04,73915.06,0.0,0.99291,1e-05,0.94833]
[1780167209969,62.04,73915.06,0.0,0.99291,1e-05,0.94833]
[1780167211907,62.04,73915.5,0.0,0.99291,1e-05,0.94799]
[1780167211975,62.04,73915.5,0.0,0.99291,1e-05,0.94799]
[1780167211997,62.04,73915.5,0.0,0.99292,1e-05,0.94652]
[1780167217107,62.04,73915.02,0.0,0.99292,1e-05,0.94689]
[1780167219324,62.04,73915.02,0.0,0.99292,1e-05,0.94689]
[1780167219469,62.04,73915.02,0.0,0.99292,1e-05,0.94689]
[1780167225102,62.04,73915.55,0.0,0.99292,1e-05,0.94648]
[1780167229348,62.04,73915.55,0.0,0.99292,1e-05,0.94648]
[1780167229471,62.04,73915.55,0.0,0.99292,1e-05,0.94648]
[1780167231633,62.04,73914.86,0.0,0.99292,1e-05,0.94701]
[1780167231677,62.04,73914.94,0.0,0.99292,1e-05,0.94695]
[1780167231722,62.04,73914.94,0.0,0.99292,1e-05,0.94695]
[1780167237247,62.04,73914.45,0.0,0.99292,1e-05,0.94733]
[1780167242282,62.04,73914.45,0.0,0.99292,1e-05,0.94733]
[1780167244637,62.04,73914.34,0.0,0.99291,1e-05,0.94741]
[1780167244720,62.04,73912.38,0.0,0.9929,1e-05,0.94891]
[1780167250338,62.04,73912.74,0.0,0.9929,1e-05,0.94864]
[1780167259403,62.04,73912.81,0.0,0.9929,1e-05,0.94858]
[1780167260626,62.04,73912.81,0.0,0.9929,1e-05,0.94858]
[1780167260726,62.04,73913.21,0.0,0.99291,1e-05,0.94828]
[1780167261098,62.04,73913.21,0.0,0.99291,1e-05,0.94828]
[1780167261224,62.04,73913.21,0.0,0.99291,1e-05,0.94828]
[1780167261417,62.04,73913.42,0.0,0.99291,1e-05,0.94811]
[1780167266169,62.04,73913.85,0.0,0.99291,1e-05,0.94778]
[1780167266224,62.04,73913.85,0.0,0.99291,1e-05,0.94778]
[1780167269473,62.04,73908.36,0.0,0.99288,1e-05,0.952]
[1780167270719,62.04,73906.42,0.0,0.99286,1e-05,0.95349]
[1780167270970,62.04,73906.42,0.0,0.99286,1e-05,0.95349]
[1780167271891,62.04,73906.37,0.0,0.99287,1e-05,0.95205]
[1780167271978,62.04,73906.37,0.0,0.99287,1e-05,0.95205]
[1780167272494,62.04,73906.4,0.0,0.99287,1e-05,0.95203]
[1780167277529,62.04,73906.88,0.0,0.99288,1e-05,0.95166]
[1780167284578,62.04,73910.72,0.0,0.9929,1e-05,0.94871]
[1780167288046,62.04,73913.07,0.0,0.99292,1e-05,0.94691]
[1780167288219,62.04,73913.07,0.0,0.99292,1e-05,0.94691]
[1780167291533,62.04,73914.86,0.0,0.99293,1e-05,0.94554]
[1780167293354,62.04,73916.7,0.0,0.99294,1e-05,0.94413]
[1780167293474,62.04,73916.7,0.0,0.99294,1e-05,0.94413]
[1780167293642,62.04,73916.35,0.0,0.99294,1e-05,0.9444]
[1780167295656,62.04,73920.42,0.0,0.99297,1e-05,0.9413]
[1780167297670,62.04,73922.89,0.0,0.99298,1e-05,0.93942]
[1780167302706,62.04,73923.44,0.0,0.99299,1e-05,0.939]
[1780167303713,62.04,73927.42,0.0,0.99301,1e-05,0.93597]
[1780167304720,62.04,73930.87,0.0,0.99303,1e-05,0.93336]
[1780167309756,62.04,73932.38,0.0,0.99304,1e-05,0.93222]
[1780167314791,62.04,73930.71,0.0,0.99303,1e-05,0.93348]
[1780167316805,62.04,73927.0,0.0,0.99301,1e-05,0.93629]
[1780167321839,62.04,73926.84,0.0,0.99301,1e-05,0.93641]
[1780167326874,62.04,73926.98,0.0,0.99301,1e-05,0.93631]
[1780167332917,62.04,73926.28,0.0,0.99301,1e-05,0.93538]
[1780167338959,62.04,73926.31,0.0,0.99301,1e-05,0.93536]
[1780167343994,62.04,73925.92,0.0,0.99301,1e-05,0.93565]
[1780167347465,62.04,73919.19,0.0,0.99297,1e-05,0.94077]
[1780167348022,62.04,73915.84,0.0,0.99295,1e-05,0.94332]
[1780167350047,62.04,73916.04,0.0,0.99295,1e-05,0.94317]
[1780167352060,62.04,73922.42,0.0,0.99299,1e-05,0.93831]
[1780167354075,62.04,73927.22,0.0,0.99302,1e-05,0.93467]
[1780167359111,62.04,73924.6,0.0,0.993,1e-05,0.93665]
[1780167364145,62.04,73922.97,0.0,0.99299,1e-05,0.93789]
[1780167369180,62.04,73923.08,0.0,0.99299,1e-05,0.93781]
[1780167380257,62.04,73923.01,0.0,0.99299,1e-05,0.93786]
[1780167385292,62.04,73923.89,0.0,0.993,1e-05,0.93719]
[1780167394355,62.04,73924.53,0.0,0.99301,1e-05,0.93525]
[1780167403418,62.04,73924.66,0.0,0.99301,1e-05,0.93515]
[1780167405432,62.04,73928.07,0.0,0.99304,1e-05,0.93257]
[1780167406439,62.04,73930.66,0.0,0.99305,1e-05,0.93061]
[1780167407445,62.04,73933.11,0.0,0.99307,1e-05,0.92876]
[1780167412481,62.04,73934.17,0.0,0.99308,1e-05,0.92796]
[1780167417516,62.04,73933.26,0.0,0.99307,1e-05,0.92865]
[1780167423558,62.04,73936.58,0.0,0.99309,1e-05,0.92615]
[1780167429600,62.04,73938.71,0.0,0.99311,1e-05,0.92455]
[1780167436649,62.04,73939.18,0.0,0.99311,1e-05,0.92419]
[1780167440493,62.04,73939.16,0.0,0.99311,1e-05,0.92421]
[1780167440723,62.04,73939.16,0.0,0.99311,1e-05,0.92421]
[1780167450747,62.04,73937.08,0.0,0.9931,1e-05,0.92577]
[1780167456789,62.04,73937.9,0.0,0.99311,1e-05,0.92371]
[1780167461824,62.04,73936.18,0.0,0.9931,1e-05,0.925]
[1780167467235,62.04,73936.19,0.0,0.9931,1e-05,0.92499]
[1780167468226,62.04,73936.19,0.0,0.9931,1e-05,0.92499]
[1780167473908,62.04,73940.52,0.0,0.99313,1e-05,0.92174]
[1780167475130,62.04,73940.05,0.0,0.99312,1e-05,0.9221]
[1780167475226,62.04,73940.05,0.0,0.99312,1e-05,0.9221]
[1780167475327,62.04,73940.05,0.0,0.99312,1e-05,0.9221]
[1780167477830,62.04,73940.76,0.0,0.99313,1e-05,0.92156]
[1780167477936,62.04,73945.79,0.0,0.99316,1e-05,0.9178]
[1780167479950,62.04,73950.74,0.0,0.99319,1e-05,0.91411]
[1780167480957,62.04,73958.33,0.0,0.99324,1e-05,0.90848]
[1780167482973,62.04,73960.22,0.0,0.99325,1e-05,0.90709]
[1780167485694,62.04,73960.38,0.0,0.99325,1e-05,0.90697]
[1780167485724,62.04,73960.38,0.0,0.99325,1e-05,0.90697]
[1780167485793,62.04,73960.36,0.0,0.99325,1e-05,0.90698]
[1780167491029,62.04,73960.77,0.0,0.99326,1e-05,0.90668]
[1780167496072,62.04,73958.72,0.0,0.99324,1e-05,0.9082]
[1780167501107,62.04,73958.15,0.0,0.99324,1e-05,0.90862]
[1780167506141,62.04,73958.64,0.0,0.99324,1e-05,0.90826]
[1780167512183,62.04,73958.85,0.0,0.99325,1e-05,0.90667]
[1780167516212,62.04,73949.14,0.0,0.99319,1e-05,0.91387]
[1780167518226,62.04,73945.83,0.0,0.99317,1e-05,0.91633]
[1780167520240,62.04,73942.79,0.0,0.99315,1e-05,0.9186]
[1780167522254,62.04,73940.25,0.0,0.99314,1e-05,0.9205]
[1780167528296,62.04,73940.03,0.0,0.99314,1e-05,0.92066]
[1780167533331,62.04,73943.48,0.0,0.99316,1e-05,0.91809]
[1780167538366,62.04,73943.56,0.0,0.99316,1e-05,0.91803]
[1780167543401,62.04,73948.94,0.0,0.99319,1e-05,0.91402]
[1780167548437,62.04,73944.97,0.0,0.99317,1e-05,0.91697]
[1780167554478,62.04,73942.25,0.0,0.99315,1e-05,0.919]
[1780167558506,62.04,73939.35,0.0,0.99313,1e-05,0.92117]
[1780167563541,62.04,73940.9,0.0,0.99314,1e-05,0.92001]
[1780167568576,62.04,73942.04,0.0,0.99315,1e-05,0.91916]
[1780167574618,62.04,73941.72,0.0,0.99316,1e-05,0.91796]
[1780167579654,62.04,73941.35,0.0,0.99315,1e-05,0.91823]
[1780167584689,62.04,73940.62,0.0,0.99315,1e-05,0.91878]
[1780167591887,62.04,73941.04,0.0,0.99315,1e-05,0.91846]
[1780167597783,62.04,73941.01,0.0,0.99315,1e-05,0.91849]
[1780167602819,62.04,73941.44,0.0,0.99315,1e-05,0.91817]
[1780167607854,62.04,73941.45,0.0,0.99315,1e-05,0.91816]
[1780167616916,62.04,73941.16,0.0,0.99315,1e-05,0.91838]
[1780167622959,62.04,73939.39,0.0,0.99314,1e-05,0.9197]
[1780167629001,62.04,73939.24,0.0,0.99314,1e-05,0.91981]
[1780167634036,62.04,73939.24,0.0,0.99315,1e-05,0.91837]
[1780167639071,62.04,73939.27,0.0,0.99315,1e-05,0.91834]
[1780167644106,62.04,73938.68,0.0,0.99315,1e-05,0.91878]
[1780167650148,62.04,73937.87,0.0,0.99314,1e-05,0.91939]
[1780167656190,62.04,73937.72,0.0,0.99314,1e-05,0.9195]
[1780167662232,62.04,73930.15,0.0,0.99309,1e-05,0.92518]
[1780167668658,62.04,73929.71,0.0,0.99309,1e-05,0.92551]
[1780167677927,62.04,73929.57,0.0,0.99309,1e-05,0.92562]
[1780167680224,62.04,73929.32,0.0,0.99309,1e-05,0.9258]
[1780167681369,62.04,73924.36,0.0,0.99305,1e-05,0.92954]
[1780167685319,62.04,73923.81,0.0,0.99305,1e-05,0.92996]
[1780167685478,62.04,73923.81,0.0,0.99305,1e-05,0.92996]
[1780167685572,62.04,73923.29,0.0,0.99305,1e-05,0.93035]
[1780167687411,62.04,73919.88,0.0,0.99303,1e-05,0.93293]
[1780167688418,62.04,73917.5,0.0,0.99301,1e-05,0.93473]
[1780167690300,62.04,73916.93,0.0,0.99301,1e-05,0.93516]
[1780167690470,62.04,73916.93,0.0,0.99301,1e-05,0.93516]
[1780167696474,62.04,73916.31,0.0,0.99301,1e-05,0.93417]
[1780167701509,62.04,73917.77,0.0,0.99302,1e-05,0.93307]
[1780167703093,62.04,73917.77,0.0,0.99302,1e-05,0.93307]
[1780167703223,62.04,73917.49,0.0,0.99302,1e-05,0.93328]
[1780167703523,62.04,73917.21,0.0,0.99302,1e-05,0.93349]
[1780167704385,62.04,73917.21,0.0,0.99302,1e-05,0.93349]
[1780167704472,62.04,73917.21,0.0,0.99302,1e-05,0.93349]
[1780167709565,62.04,73917.13,0.0,0.99302,1e-05,0.93355]
[1780167715607,62.04,73917.55,0.0,0.99302,1e-05,0.93323]
[1780167720642,62.04,73917.37,0.0,0.99302,1e-05,0.93337]
[1780167725588,62.04,73919.14,0.0,0.99303,1e-05,0.93203]
[1780167725723,62.04,73919.14,0.0,0.99303,1e-05,0.93203]
[1780167725824,62.04,73921.28,0.0,0.99305,1e-05,0.93041]
[1780167726684,62.04,73927.18,0.0,0.99308,1e-05,0.92596]
[1780167728698,62.04,73931.93,0.0,0.99311,1e-05,0.92239]
[1780167730199,62.04,73931.93,0.0,0.99311,1e-05,0.92239]
[1780167730225,62.04,73932.28,0.0,0.99312,1e-05,0.92213]
[1780167735748,62.04,73932.88,0.0,0.99312,1e-05,0.92168]
[1780167738892,62.04,73931.79,0.0,0.99311,1e-05,0.9225]
[1780167738973,62.04,73931.79,0.0,0.99311,1e-05,0.9225]
[1780167738993,62.04,73932.15,0.0,0.99312,1e-05,0.92223]
[1780167740367,62.04,73932.28,0.0,0.99312,1e-05,0.92213]
[1780167740470,62.04,73932.28,0.0,0.99312,1e-05,0.92213]
[1780167746825,62.04,73932.68,0.0,0.99312,1e-05,0.92183]
[1780167750853,62.04,73923.98,0.0,0.99306,1e-05,0.92837]
[1780167751860,62.04,73922.91,0.0,0.99307,1e-05,0.92772]
[1780167753742,62.04,73922.9,0.0,0.99307,1e-05,0.92773]
[1780167753975,62.04,73922.9,0.0,0.99307,1e-05,0.92773]
[1780167754076,62.04,73923.21,0.0,0.99307,1e-05,0.9275]
[1780167755699,62.04,73923.16,0.0,0.99307,1e-05,0.92753]
[1780167755722,62.04,73923.16,0.0,0.99307,1e-05,0.92753]
[1780167760923,62.04,73922.14,0.0,0.99306,1e-05,0.9283]
[1780167761935,62.04,73919.37,0.0,0.99304,1e-05,0.9304]
[1780167762508,62.04,73919.37,0.0,0.99304,1e-05,0.9304]
[1780167762726,62.04,73919.37,0.0,0.99304,1e-05,0.9304]
[1780167762941,62.04,73918.98,0.0,0.99304,1e-05,0.93069]
[1780167763962,62.04,73918.98,0.0,0.99304,1e-05,0.93069]
[1780167763970,62.04,73918.98,0.0,0.99304,1e-05,0.93069]
[1780167770997,62.04,73918.37,0.0,0.99304,1e-05,0.93115]
[1780167773325,62.04,73918.4,0.0,0.99304,1e-05,0.93113]
[1780167773474,62.04,73918.4,0.0,0.99304,1e-05,0.93113]
[1780167774018,62.04,73915.95,0.0,0.99302,1e-05,0.93298]
[1780167774714,62.04,73915.95,0.0,0.99302,1e-05,0.93298]
[1780167774724,62.04,73915.95,0.0,0.99302,1e-05,0.93298]
[1780167781068,62.04,73916.32,0.0,0.99302,1e-05,0.9327]
[1780167792145,62.04,73916.18,0.0,0.99302,1e-05,0.93281]
[1780167795704,62.04,73916.46,0.0,0.99302,1e-05,0.9326]
[1780167795723,62.04,73916.46,0.0,0.99302,1e-05,0.9326]
[1780167796174,62.04,73916.52,0.0,0.99302,1e-05,0.93255]
[1780167798521,62.04,73916.71,0.0,0.99303,1e-05,0.93241]
[1780167798721,62.04,73916.71,0.0,0.99303,1e-05,0.93241]
[1780167804232,62.04,73916.78,0.0,0.99303,1e-05,0.93235]
[1780167808260,62.04,73921.72,0.0,0.99306,1e-05,0.92862]
[1780167809267,62.04,73925.11,0.0,0.99308,1e-05,0.92607]
[1780167810340,62.04,73926.99,0.0,0.99309,1e-05,0.92465]
[1780167810473,62.04,73926.99,0.0,0.99309,1e-05,0.92465]
[1780167811281,62.04,73926.95,0.0,0.9931,1e-05,0.92323]
[1780167812072,62.04,73926.95,0.0,0.9931,1e-05,0.92323]
[1780167812223,62.04,73926.95,0.0,0.9931,1e-05,0.92323]
[1780167819337,62.04,73927.55,0.0,0.99311,1e-05,0.92278]
[1780167822561,62.04,73928.73,0.0,0.99311,1e-05,0.92189]
[1780167822730,62.04,73928.73,0.0,0.99311,1e-05,0.92189]
[1780167822831,62.04,73928.73,0.0,0.99311,1e-05,0.92189]
[1780167824445,62.04,73928.36,0.0,0.99311,1e-05,0.92217]
[1780167824472,62.04,73928.36,0.0,0.99311,1e-05,0.92217]
[1780167830414,62.04,73928.68,0.0,0.99311,1e-05,0.92193]
[1780167836411,62.04,73928.98,0.0,0.99312,1e-05,0.92171]
[1780167842500,62.04,73929.55,0.0,0.99312,1e-05,0.92128]
[1780167847535,62.04,73930.03,0.0,0.99312,1e-05,0.92092]
[1780167853118,62.04,73929.75,0.0,0.99312,1e-05,0.92113]
[1780167853222,62.04,73929.75,0.0,0.99312,1e-05,0.92113]
[1780167853324,62.04,73929.57,0.0,0.99312,1e-05,0.92126]
[1780167855086,62.04,73930.05,0.0,0.99312,1e-05,0.9209]
[1780167855221,62.04,73930.05,0.0,0.99312,1e-05,0.9209]
[1780167860626,62.04,73930.3,0.0,0.99312,1e-05,0.92072]
[1780167865661,62.04,73930.5,0.0,0.99313,1e-05,0.92057]
[1780167870696,62.04,73933.48,0.0,0.99315,1e-05,0.91834]
[1780167872334,62.04,73933.48,0.0,0.99315,1e-05,0.91834]
[1780167872473,62.04,73934.74,0.0,0.99316,1e-05,0.91595]
[1780167872710,62.04,73936.53,0.0,0.99318,1e-05,0.91462]
[1780167874268,62.04,73936.53,0.0,0.99318,1e-05,0.91462]
[1780167874470,62.04,73936.83,0.0,0.99318,1e-05,0.91439]
[1780167885801,62.04,73937.22,0.0,0.99318,1e-05,0.9141]
[1780167887608,62.04,73936.86,0.0,0.99318,1e-05,0.91437]
[1780167887723,62.04,73936.86,0.0,0.99318,1e-05,0.91437]
[1780167888191,62.04,73936.86,0.0,0.99318,1e-05,0.91437]
[1780167889084,62.04,73936.86,0.0,0.99318,1e-05,0.91437]
[1780167889222,62.04,73936.86,0.0,0.99318,1e-05,0.91437]
[1780167890836,62.04,73939.77,0.0,0.9932,1e-05,0.91221]
[1780167892319,62.04,73939.77,0.0,0.9932,1e-05,0.91221]
[1780167892346,62.04,73941.06,0.0,0.9932,1e-05,0.91125]
[1780167892471,62.04,73941.06,0.0,0.9932,1e-05,0.91125]
[1780167892858,62.04,73943.25,0.0,0.99322,1e-05,0.90962]
[1780167894171,62.04,73943.25,0.0,0.99322,1e-05,0.90962]
[1780167894227,62.04,73943.25,0.0,0.99322,1e-05,0.90962]
[1780167899908,62.04,73943.2,0.0,0.99322,1e-05,0.90966]
[1780167902929,62.04,73939.47,0.0,0.99319,1e-05,0.91243]
[1780167904943,62.04,73935.62,0.0,0.99317,1e-05,0.9153]
[1780167905498,62.04,73935.62,0.0,0.99317,1e-05,0.9153]
[1780167905727,62.04,73935.62,0.0,0.99317,1e-05,0.9153]
[1780167905950,62.04,73936.83,0.0,0.99318,1e-05,0.91439]
[1780167907345,62.04,73936.83,0.0,0.99318,1e-05,0.91439]
[1780167907473,62.04,73936.38,0.0,0.99317,1e-05,0.91473]
[1780167912998,62.04,73937.71,0.0,0.99318,1e-05,0.91374]
[1780167919041,62.04,73937.65,0.0,0.99318,1e-05,0.91378]
[1780167924076,62.04,73937.46,0.0,0.99318,1e-05,0.91392]
[1780167928104,62.04,73934.64,0.0,0.99316,1e-05,0.91603]
[1780167929111,62.04,73931.33,0.0,0.99314,1e-05,0.9185]
[1780167930345,62.04,73931.33,0.0,0.99314,1e-05,0.9185]
[1780167930392,62.04,73930.43,0.0,0.99314,1e-05,0.91917]
[1780167930470,62.04,73930.43,0.0,0.99314,1e-05,0.91917]
[1780167931125,62.04,73930.33,0.0,0.99315,1e-05,0.9178]
[1780167932562,62.04,73930.33,0.0,0.99315,1e-05,0.9178]
[1780167932723,62.04,73930.33,0.0,0.99315,1e-05,0.9178]
[1780167938175,62.04,73929.01,0.0,0.99314,1e-05,0.91879]
[1780167944217,62.04,73929.08,0.0,0.99314,1e-05,0.91874]
[1780167950259,62.04,73923.75,0.0,0.9931,1e-05,0.92273]
[1780167951266,62.04,73920.49,0.0,0.99308,1e-05,0.92518]
[1780167952792,62.04,73920.42,0.0,0.99308,1e-05,0.92523]
[1780167952971,62.04,73920.42,0.0,0.99308,1e-05,0.92523]
[1780167953051,62.04,73920.42,0.0,0.99308,1e-05,0.92523]
[1780167954678,62.04,73920.42,0.0,0.99308,1e-05,0.92523]
[1780167954724,62.04,73920.42,0.0,0.99308,1e-05,0.92523]
[1780167961338,62.04,73920.22,0.0,0.99308,1e-05,0.92538]
[1780167965209,62.04,73920.15,0.0,0.99308,1e-05,0.92544]
[1780167965222,62.04,73920.15,0.0,0.99308,1e-05,0.92544]
[1780167965310,62.04,73920.15,0.0,0.99308,1e-05,0.92544]
[1780167967039,62.04,73920.15,0.0,0.99308,1e-05,0.92544]
[1780167967221,62.04,73920.15,0.0,0.99308,1e-05,0.92544]
[1780167975436,62.04,73920.14,0.0,0.99308,1e-05,0.92545]
[1780167978175,62.04,73920.14,0.0,0.99308,1e-05,0.92545]
[1780167978223,62.04,73920.14,0.0,0.99308,1e-05,0.92545]
[1780167978276,62.04,73920.14,0.0,0.99308,1e-05,0.92545]
[1780167978457,62.04,73915.89,0.0,0.99305,1e-05,0.92865]
[1780167979912,62.04,73915.89,0.0,0.99305,1e-05,0.92865]
[1780167979971,62.04,73915.89,0.0,0.99305,1e-05,0.92865]
[1780167986514,62.04,73916.78,0.0,0.99306,1e-05,0.92798]
[1780167988359,62.04,73916.78,0.0,0.99306,1e-05,0.92798]
[1780167988460,62.04,73922.38,0.0,0.99309,1e-05,0.92376]
[1780167988471,62.04,73922.38,0.0,0.99309,1e-05,0.92376]
[1780167988528,62.04,73924.74,0.0,0.99311,1e-05,0.92199]
[1780167990200,62.04,73924.74,0.0,0.99311,1e-05,0.92199]
[1780167990223,62.04,73924.74,0.0,0.99311,1e-05,0.92199]
[1780167995577,62.04,73926.9,0.0,0.99313,1e-05,0.91892]
[1780168000611,62.04,73926.8,0.0,0.99313,1e-05,0.91899]
[1780168005669,62.04,73927.1,0.0,0.99314,1e-05,0.91877]
[1780168005721,62.04,73927.1,0.0,0.99314,1e-05,0.91877]
[1780168005823,62.04,73927.1,0.0,0.99314,1e-05,0.91877]
[1780168008506,62.04,73927.35,0.0,0.99314,1e-05,0.91858]
[1780168008723,62.04,73927.35,0.0,0.99314,1e-05,0.91858]
[1780168011895,62.04,73927.76,0.0,0.99314,1e-05,0.91828]
[1780168011969,62.04,73927.76,0.0,0.99314,1e-05,0.91828]
[1780168012071,62.04,73934.25,0.0,0.99318,1e-05,0.91343]
[1780168012695,62.04,73937.43,0.0,0.9932,1e-05,0.91107]
[1780168013817,62.04,73937.43,0.0,0.9932,1e-05,0.91107]
[1780168013972,62.04,73937.43,0.0,0.9932,1e-05,0.91107]
[1780168014072,62.04,73939.15,0.0,0.99321,1e-05,0.90979]
[1780168016724,62.04,73940.79,0.0,0.99322,1e-05,0.90857]
[1780168021186,62.04,73941.95,0.0,0.99323,1e-05,0.90771]
[1780168021221,62.04,73941.95,0.0,0.99323,1e-05,0.90771]
[1780168021322,62.04,73941.17,0.0,0.99323,1e-05,0.90829]
[1780168022964,62.04,73941.34,0.0,0.99323,1e-05,0.90816]
[1780168022973,62.04,73941.34,0.0,0.99323,1e-05,0.90816]
[1780168024780,62.04,73937.45,0.0,0.9932,1e-05,0.91105]
[1780168027251,62.04,73936.65,0.0,0.9932,1e-05,0.91165]
[1780168027341,62.04,73936.65,0.0,0.9932,1e-05,0.91165]
[1780168027346,62.04,73931.31,0.0,0.99316,1e-05,0.91562]
[1780168028808,62.04,73928.98,0.0,0.99315,1e-05,0.91736]
[1780168029846,62.04,73928.98,0.0,0.99315,1e-05,0.91736]
[1780168029971,62.04,73928.98,0.0,0.99315,1e-05,0.91736]
[1780168035857,62.04,73928.36,0.0,0.99314,1e-05,0.91783]
[1780168040893,62.04,73927.33,0.0,0.99314,1e-05,0.9186]
[1780168043916,62.04,73924.6,0.0,0.99312,1e-05,0.92064]
[1780168045128,62.04,73924.6,0.0,0.99312,1e-05,0.92064]
[1780168045231,62.04,73922.42,0.0,0.99311,1e-05,0.92228]
[1780168048049,62.04,73922.71,0.0,0.99311,1e-05,0.92206]
[1780168048226,62.04,73922.71,0.0,0.99311,1e-05,0.92206]
[1780168054993,62.04,73922.6,0.0,0.99312,1e-05,0.92069]
[1780168059021,62.04,73916.83,0.0,0.99308,1e-05,0.92503]
[1780168060028,62.04,73908.17,0.0,0.99302,1e-05,0.93157]
[1780168061035,62.04,73908.63,0.0,0.99303,1e-05,0.93122]
[1780168062044,62.04,73910.57,0.0,0.99304,1e-05,0.92975]
[1780168064436,62.04,73911.37,0.0,0.99304,1e-05,0.92915]
[1780168064473,62.04,73911.37,0.0,0.99304,1e-05,0.92915]
[1780168065065,62.04,73908.99,0.0,0.99303,1e-05,0.93095]
[1780168066072,62.04,73907.52,0.0,0.99302,1e-05,0.93206]
[1780168071107,62.04,73908.42,0.0,0.99303,1e-05,0.93138]
[1780168075877,62.04,73908.24,0.0,0.99302,1e-05,0.93151]
[1780168075972,62.04,73908.24,0.0,0.99302,1e-05,0.93151]
[1780168081187,62.04,73909.7,0.0,0.99303,1e-05,0.93041]
[1780168082194,62.04,73912.15,0.0,0.99305,1e-05,0.92856]
[1780168084388,62.04,73911.31,0.0,0.99304,1e-05,0.92919]
[1780168084472,62.04,73911.31,0.0,0.99304,1e-05,0.92919]
[1780168084573,62.04,73909.45,0.0,0.99303,1e-05,0.9306]
[1780168090250,62.04,73910.39,0.0,0.99304,1e-05,0.92989]
[1780168090772,62.04,73910.39,0.0,0.99304,1e-05,0.92989]
[1780168090974,62.04,73910.39,0.0,0.99304,1e-05,0.92989]
[1780168096292,62.04,73910.93,0.0,0.99304,1e-05,0.92948]
[1780168102334,62.04,73910.85,0.0,0.99304,1e-05,0.92954]
[1780168107369,62.04,73910.67,0.0,0.99304,1e-05,0.92967]
[1780168110935,62.04,73910.53,0.0,0.99304,1e-05,0.92978]
[1780168110973,62.04,73910.53,0.0,0.99304,1e-05,0.92978]
[1780168116432,62.04,73908.69,0.0,0.99304,1e-05,0.92971]
[1780168118385,62.04,73908.36,0.0,0.99304,1e-05,0.92996]
[1780168118473,62.04,73908.36,0.0,0.99304,1e-05,0.92996]
[1780168124487,62.04,73906.66,0.0,0.99302,1e-05,0.93125]
[1780168128516,62.04,73907.84,0.0,0.99303,1e-05,0.93035]
[1780168131455,62.04,73908.43,0.0,0.99304,1e-05,0.92991]
[1780168131474,62.04,73908.43,0.0,0.99304,1e-05,0.92991]
[1780168137579,62.04,73907.99,0.0,0.99303,1e-05,0.93024]
[1780168142614,62.04,73908.74,0.0,0.99304,1e-05,0.92967]
[1780168144163,62.04,73909.43,0.0,0.99304,1e-05,0.92915]
[1780168144226,62.04,73909.43,0.0,0.99304,1e-05,0.92915]
[1780168150670,62.04,73911.29,0.0,0.99305,1e-05,0.92775]
[1780168152930,62.04,73912.15,0.0,0.99306,1e-05,0.9271]
[1780168152973,62.04,73912.15,0.0,0.99306,1e-05,0.9271]
[1780168158726,62.04,73913.12,0.0,0.99307,1e-05,0.92637]
[1780168163761,62.04,73912.28,0.0,0.99306,1e-05,0.927]
[1780168164832,62.04,73912.28,0.0,0.99306,1e-05,0.927]
[1780168164976,62.04,73912.28,0.0,0.99306,1e-05,0.927]
[1780168170810,62.04,73911.22,0.0,0.99305,1e-05,0.9278]
[1780168174260,62.04,73911.24,0.0,0.99306,1e-05,0.92633]
[1780168174471,62.04,73911.24,0.0,0.99306,1e-05,0.92633]
[1780168179873,62.04,73910.81,0.0,0.99306,1e-05,0.92665]
[1780168184908,62.04,73910.82,0.0,0.99306,1e-05,0.92664]
[1780168188511,62.04,73911.03,0.0,0.99306,1e-05,0.92648]
[1780168188723,62.04,73911.01,0.0,0.99306,1e-05,0.9265]
[1780168193971,62.04,73910.2,0.0,0.99306,1e-05,0.92711]
[1780168199006,62.04,73910.11,0.0,0.99306,1e-05,0.92718]
[1780168202934,62.04,73909.06,0.0,0.99305,1e-05,0.92797]
[1780168202972,62.04,73909.06,0.0,0.99305,1e-05,0.92797]
[1780168205048,62.04,73906.89,0.0,0.99304,1e-05,0.92961]
[1780168211090,62.04,73904.47,0.0,0.99302,1e-05,0.93144]
[1780168212041,62.04,73904.47,0.0,0.99302,1e-05,0.93144]
[1780168212221,62.04,73904.47,0.0,0.99302,1e-05,0.93144]
[1780168218140,62.04,73904.06,0.0,0.99302,1e-05,0.93175]
[1780168221486,62.04,73904.1,0.0,0.99302,1e-05,0.93172]
[1780168221587,62.04,73901.89,0.0,0.993,1e-05,0.9334]
[1780168221719,62.04,73901.89,0.0,0.993,1e-05,0.9334]
[1780168222168,62.04,73902.11,0.0,0.99301,1e-05,0.93323]
[1780168223717,62.04,73902.36,0.0,0.99301,1e-05,0.93304]
[1780168223972,62.04,73902.36,0.0,0.99301,1e-05,0.93304]
[1780168225189,62.04,73904.05,0.0,0.99302,1e-05,0.93176]
[1780168228210,62.04,73905.32,0.0,0.99303,1e-05,0.9308]
[1780168231427,62.04,73905.29,0.0,0.99303,1e-05,0.93082]
[1780168231470,62.04,73905.29,0.0,0.99303,1e-05,0.93082]
[1780168234629,62.04,73906.92,0.0,0.99305,1e-05,0.92813]
[1780168236158,62.04,73907.45,0.0,0.99305,1e-05,0.92773]
[1780168236220,62.04,73907.45,0.0,0.99305,1e-05,0.92773]
[1780168236266,62.04,73908.78,0.0,0.99306,1e-05,0.92672]
[1780168238222,62.04,73908.97,0.0,0.99306,1e-05,0.92658]
[1780168238280,62.04,73908.6,0.0,0.99306,1e-05,0.92686]
[1780168242920,62.04,73908.58,0.0,0.99306,1e-05,0.92687]
[1780168242970,62.04,73908.58,0.0,0.99306,1e-05,0.92687]
[1780168243314,62.04,73904.3,0.0,0.99303,1e-05,0.93011]
[1780168248350,62.04,73904.37,0.0,0.99303,1e-05,0.93006]
[1780168253385,62.04,73904.14,0.0,0.99303,1e-05,0.93023]
[1780168258420,62.04,73904.34,0.0,0.99303,1e-05,0.93008]
[1780168259034,62.04,73904.34,0.0,0.99303,1e-05,0.93008]
[1780168259220,62.04,73904.34,0.0,0.99303,1e-05,0.93008]
[1780168261516,62.04,73904.34,0.0,0.99303,1e-05,0.93008]
[1780168261725,62.04,73904.34,0.0,0.99303,1e-05,0.93008]
[1780168262451,62.04,73904.98,0.0,0.99303,1e-05,0.92959]
[1780168264465,62.04,73907.72,0.0,0.99305,1e-05,0.92752]
[1780168269206,62.04,73907.94,0.0,0.99305,1e-05,0.92736]
[1780168269220,62.04,73907.94,0.0,0.99305,1e-05,0.92736]
[1780168274535,62.04,73907.49,0.0,0.99305,1e-05,0.9277]
[1780168279570,62.04,73907.37,0.0,0.99305,1e-05,0.92779]
[1780168284605,62.04,73907.36,0.0,0.99305,1e-05,0.9278]
[1780168285610,62.04,73907.36,0.0,0.99305,1e-05,0.9278]
[1780168285721,62.04,73907.36,0.0,0.99305,1e-05,0.9278]
[1780168286768,62.04,73907.64,0.0,0.99305,1e-05,0.92758]
[1780168286970,62.04,73907.7,0.0,0.99305,1e-05,0.92754]
[1780168287626,62.04,73907.75,0.0,0.99305,1e-05,0.9275]
[1780168296689,62.04,73907.82,0.0,0.99306,1e-05,0.92599]
[1780168301724,62.04,73907.43,0.0,0.99306,1e-05,0.92628]
[1780168302640,62.04,73907.43,0.0,0.99306,1e-05,0.92628]
[1780168302720,62.04,73907.43,0.0,0.99306,1e-05,0.92628]
[1780168307766,62.04,73907.5,0.0,0.99306,1e-05,0.92623]
[1780168312801,62.04,73907.51,0.0,0.99306,1e-05,0.92622]
[1780168318842,62.04,73907.43,0.0,0.99306,1e-05,0.92628]
[1780168323878,62.04,73907.27,0.0,0.99306,1e-05,0.9264]
[1780168328913,62.04,73907.47,0.0,0.99306,1e-05,0.92625]
[1780168333948,62.04,73907.47,0.0,0.99306,1e-05,0.92625]
[1780168338983,62.04,73908.15,0.0,0.99307,1e-05,0.92574]
[1780168344019,62.04,73908.31,0.0,0.99307,1e-05,0.92562]
[1780168345435,62.04,73908.31,0.0,0.99307,1e-05,0.92562]
[1780168345471,62.04,73908.31,0.0,0.99307,1e-05,0.92562]
[1780168346749,62.04,73908.99,0.0,0.99307,1e-05,0.92511]
[1780168346971,62.04,73909.03,0.0,0.99307,1e-05,0.92508]
[1780168347040,62.04,73908.96,0.0,0.99307,1e-05,0.92513]
[1780168351498,62.04,73907.75,0.0,0.99307,1e-05,0.92458]
[1780168355096,62.04,73911.26,0.0,0.9931,1e-05,0.92194]
[1780168360303,62.04,73911.37,0.0,0.9931,1e-05,0.92186]
[1780168360470,62.04,73911.37,0.0,0.9931,1e-05,0.92186]
[1780168361545,62.04,73911.37,0.0,0.9931,1e-05,0.92186]
[1780168361723,62.04,73911.37,0.0,0.9931,1e-05,0.92186]
[1780168362144,62.04,73911.24,0.0,0.9931,1e-05,0.92196]
[1780168367366,62.04,73911.2,0.0,0.9931,1e-05,0.92199]
[1780168367811,62.04,73911.2,0.0,0.9931,1e-05,0.92199]
[1780168367971,62.04,73911.17,0.0,0.9931,1e-05,0.92201]
[1780168375236,62.04,73910.9,0.0,0.99309,1e-05,0.92221]
[1780168387320,62.04,73910.47,0.0,0.99309,1e-05,0.92254]
[1780168390156,62.04,73910.32,0.0,0.99309,1e-05,0.92265]
[1780168390220,62.04,73910.32,0.0,0.99309,1e-05,0.92265]
[1780168391061,62.04,73910.32,0.0,0.99309,1e-05,0.92265]
[1780168391222,62.04,73910.32,0.0,0.99309,1e-05,0.92265]
[1780168391348,62.04,73910.68,0.0,0.99309,1e-05,0.92238]
[1780168396383,62.04,73910.73,0.0,0.99309,1e-05,0.92234]
[1780168398749,62.04,73910.73,0.0,0.99309,1e-05,0.92234]
[1780168398799,62.04,73917.25,0.0,0.99314,1e-05,0.91745]
[1780168399404,62.04,73921.03,0.0,0.99316,1e-05,0.91463]
[1780168404438,62.04,73922.63,0.0,0.99317,1e-05,0.91343]
[1780168407421,62.04,73924.58,0.0,0.99318,1e-05,0.91198]
[1780168407471,62.04,73924.58,0.0,0.99318,1e-05,0.91198]
[1780168407522,62.04,73924.61,0.0,0.99318,1e-05,0.91196]
[1780168414509,62.04,73924.35,0.0,0.99319,1e-05,0.91071]
[1780168419544,62.04,73922.6,0.0,0.99318,1e-05,0.91201]
[1780168428606,62.04,73921.55,0.0,0.99317,1e-05,0.91279]
[1780168435656,62.04,73920.77,0.0,0.99317,1e-05,0.91337]
[1780168440691,62.04,73920.92,0.0,0.99317,1e-05,0.91326]
[1780168445726,62.04,73921.1,0.0,0.99317,1e-05,0.91313]
[1780168452775,62.04,73921.13,0.0,0.99317,1e-05,0.9131]
[1780168459824,62.04,73920.71,0.0,0.99317,1e-05,0.91342]
[1780168460831,62.04,73927.24,0.0,0.99321,1e-05,0.90856]
[1780168462845,62.04,73929.58,0.0,0.99322,1e-05,0.90682]
[1780168467879,62.04,73929.4,0.0,0.99322,1e-05,0.90696]
[1780168473922,62.04,73929.28,0.0,0.99323,1e-05,0.90561]
[1780168478957,62.04,73929.36,0.0,0.99323,1e-05,0.90555]
[1780168481978,62.04,73934.77,0.0,0.99327,1e-05,0.90155]
[1780168487013,62.04,73939.86,0.0,0.9933,1e-05,0.8978]
[1780168492048,62.04,73940.74,0.0,0.99331,1e-05,0.89715]
[1780168496142,62.04,73940.67,0.0,0.99331,1e-05,0.89721]
[1780168496220,62.04,73940.67,0.0,0.99331,1e-05,0.89721]
[1780168502118,62.04,73941.1,0.0,0.99331,1e-05,0.89689]
[1780168507153,62.04,73941.08,0.0,0.99331,1e-05,0.8969]
[1780168513195,62.04,73940.9,0.0,0.99331,1e-05,0.89704]
[1780168518224,62.04,73941.37,0.0,0.99331,1e-05,0.89669]
[1780168519764,62.04,73942.24,0.0,0.99332,1e-05,0.89605]
[1780168519974,62.04,73942.24,0.0,0.99332,1e-05,0.89605]
[1780168519984,62.04,73942.06,0.0,0.99331,1e-05,0.89618]
[1780168525278,62.04,73942.24,0.0,0.99332,1e-05,0.89605]
[1780168531321,62.04,73942.36,0.0,0.99333,1e-05,0.89454]
[1780168534342,62.04,73946.97,0.0,0.99336,1e-05,0.89116]
[1780168535145,62.04,73946.97,0.0,0.99336,1e-05,0.89116]
[1780168535696,62.04,73949.99,0.0,0.99337,1e-05,0.88896]
[1780168536221,62.04,73949.99,0.0,0.99337,1e-05,0.88896]
[1780168541394,62.04,73951.81,0.0,0.99339,1e-05,0.88763]
[1780168546429,62.04,73951.33,0.0,0.99338,1e-05,0.88798]
[1780168551467,62.04,73950.05,0.0,0.99337,1e-05,0.88892]
[1780168556502,62.04,73950.59,0.0,0.99338,1e-05,0.88852]
[1780168562034,62.04,73952.93,0.0,0.99339,1e-05,0.88682]
[1780168564227,62.04,73954.61,0.0,0.9934,1e-05,0.8856]
[1780168565278,62.04,73954.99,0.0,0.99341,1e-05,0.88532]
[1780168565471,62.04,73954.99,0.0,0.99341,1e-05,0.88532]
[1780168565565,62.04,73954.97,0.0,0.99341,1e-05,0.88534]
[1780168567581,62.04,73960.38,0.0,0.99344,1e-05,0.88141]
[1780168568588,62.04,73964.52,0.0,0.99346,1e-05,0.87842]
[1780168570160,62.04,73966.07,0.0,0.99347,1e-05,0.8773]
[1780168570225,62.04,73966.07,0.0,0.99347,1e-05,0.8773]
[1780168573623,62.04,73970.18,0.0,0.9935,1e-05,0.87434]
[1780168578060,62.04,73971.4,0.0,0.99351,1e-05,0.87346]
[1780168578220,62.04,73971.88,0.0,0.99351,1e-05,0.87312]
[1780168578463,62.04,73971.88,0.0,0.99351,1e-05,0.87312]
[1780168578472,62.04,73971.88,0.0,0.99351,1e-05,0.87312]
[1780168578658,62.04,73972.05,0.0,0.99351,1e-05,0.873]
[1780168585707,62.04,73971.96,0.0,0.99351,1e-05,0.87306]
[1780168590742,62.04,73972.29,0.0,0.99351,1e-05,0.87283]
[1780168592625,62.04,73972.29,0.0,0.99351,1e-05,0.87283]
[1780168592724,62.04,73972.29,0.0,0.99351,1e-05,0.87283]
[1780168592800,62.04,73972.29,0.0,0.99351,1e-05,0.87283]
[1780168592972,62.04,73972.29,0.0,0.99351,1e-05,0.87283]
[1780168593071,62.04,73972.29,0.0,0.99352,1e-05,0.87143]
[1780168600812,62.04,73971.7,0.0,0.99352,1e-05,0.87185]
[1780168601819,62.04,73969.23,0.0,0.9935,1e-05,0.87362]
[1780168602959,62.04,73969.23,0.0,0.9935,1e-05,0.87362]
[1780168602974,62.04,73969.23,0.0,0.9935,1e-05,0.87362]
[1780168603008,62.04,73968.46,0.0,0.9935,1e-05,0.87418]
[1780168603270,62.04,73968.46,0.0,0.9935,1e-05,0.87418]
[1780168603473,62.04,73968.46,0.0,0.9935,1e-05,0.87418]
[1780168604229,62.04,73967.94,0.0,0.9935,1e-05,0.87455]
[1780168609877,62.04,73968.44,0.0,0.9935,1e-05,0.87419]
[1780168610188,62.04,73968.44,0.0,0.9935,1e-05,0.87419]
[1780168610224,62.04,73968.44,0.0,0.9935,1e-05,0.87419]
[1780168610399,62.04,73968.44,0.0,0.9935,1e-05,0.87419]
[1780168610475,62.04,73968.44,0.0,0.9935,1e-05,0.87419]
[1780168610493,62.04,73968.44,0.0,0.9935,1e-05,0.87419]
[1780168615938,62.04,73968.1,0.0,0.9935,1e-05,0.87443]
[1780168620973,62.04,73962.26,0.0,0.99346,1e-05,0.87864]
[1780168622363,62.04,73961.33,0.0,0.99345,1e-05,0.87932]
[1780168622474,62.04,73961.33,0.0,0.99345,1e-05,0.87932]
[1780168622740,62.04,73961.33,0.0,0.99345,1e-05,0.87932]
[1780168622974,62.04,73961.33,0.0,0.99345,1e-05,0.87932]
[1780168622987,62.04,73961.37,0.0,0.99346,1e-05,0.87929]
[1780168626008,62.04,73953.56,0.0,0.99341,1e-05,0.88495]
[1780168627015,62.04,73942.83,0.0,0.99334,1e-05,0.89277]
[1780168628022,62.04,73942.78,0.0,0.99334,1e-05,0.89281]
[1780168628439,62.04,73942.78,0.0,0.99334,1e-05,0.89281]
[1780168628472,62.04,73942.78,0.0,0.99334,1e-05,0.89281]
[1780168628873,62.04,73942.78,0.0,0.99334,1e-05,0.89281]
[1780168628972,62.04,73942.78,0.0,0.99334,1e-05,0.89281]
[1780168629030,62.04,73942.91,0.0,0.99334,1e-05,0.89271]
[1780168634065,62.04,73943.06,0.0,0.99334,1e-05,0.8926]
[1780168638074,62.04,73943.96,0.0,0.99335,1e-05,0.89194]
[1780168641692,62.04,73942.81,0.0,0.99334,1e-05,0.89278]
[1780168641723,62.04,73942.81,0.0,0.99334,1e-05,0.89278]
[1780168642121,62.04,73942.74,0.0,0.99334,1e-05,0.89284]
[1780168642172,62.04,73942.74,0.0,0.99334,1e-05,0.89284]
[1780168642221,62.04,73942.74,0.0,0.99334,1e-05,0.89284]
[1780168648163,62.04,73941.8,0.0,0.99333,1e-05,0.89352]
[1780168653266,62.04,73941.77,0.0,0.99334,1e-05,0.89212]
[1780168653484,62.04,73941.77,0.0,0.99334,1e-05,0.89212]
[1780168653745,62.04,73941.77,0.0,0.99334,1e-05,0.89212]
[1780168653973,62.04,73941.77,0.0,0.99334,1e-05,0.89212]
[1780168653987,62.04,73941.77,0.0,0.99334,1e-05,0.89212]
[1780168659240,62.04,73943.95,0.0,0.99336,1e-05,0.89053]
[1780168661003,62.04,73943.95,0.0,0.99336,1e-05,0.89053]
[1780168661100,62.04,73943.83,0.0,0.99336,1e-05,0.89062]
[1780168661224,62.04,73943.83,0.0,0.99336,1e-05,0.89062]
[1780168661259,62.04,73943.83,0.0,0.99336,1e-05,0.89062]
[1780168661475,62.04,73943.83,0.0,0.99336,1e-05,0.89062]
[1780168661576,62.04,73943.95,0.0,0.99336,1e-05,0.89053]
[1780168667296,62.04,73943.87,0.0,0.99336,1e-05,0.89059]
[1780168672131,62.04,73943.87,0.0,0.99336,1e-05,0.89059]
[1780168681394,62.04,73943.7,0.0,0.99336,1e-05,0.89071]
[1780168686429,62.04,73943.3,0.0,0.99335,1e-05,0.891]
[1780168691464,62.04,73943.5,0.0,0.99335,1e-05,0.89086]
[1780168695137,62.04,73943.14,0.0,0.99335,1e-05,0.89112]
[1780168695222,62.04,73943.14,0.0,0.99335,1e-05,0.89112]
[1780168695493,62.04,73943.14,0.0,0.99335,1e-05,0.89112]
[1780168695726,62.04,73943.14,0.0,0.99335,1e-05,0.89112]
[1780168695786,62.04,73943.14,0.0,0.99335,1e-05,0.89112]
[1780168701534,62.04,73942.63,0.0,0.99335,1e-05,0.89149]
[1780168707482,62.04,73942.87,0.0,0.99335,1e-05,0.89132]
[1780168711215,62.04,73942.77,0.0,0.99335,1e-05,0.89139]
[1780168711222,62.04,73942.86,0.0,0.99335,1e-05,0.89132]
[1780168715230,62.04,73945.29,0.0,0.99338,1e-05,0.88813]
[1780168715475,62.04,73945.29,0.0,0.99338,1e-05,0.88813]
[1780168715632,62.04,73946.49,0.0,0.99338,1e-05,0.88726]
[1780168718004,62.04,73946.58,0.0,0.99338,1e-05,0.88719]
[1780168718223,62.04,73946.58,0.0,0.99338,1e-05,0.88719]
[1780168720667,62.04,73950.06,0.0,0.99341,1e-05,0.88466]
[1780168724420,62.04,73948.41,0.0,0.9934,1e-05,0.88586]
[1780168724473,62.04,73948.41,0.0,0.9934,1e-05,0.88586]
[1780168725076,62.04,73948.41,0.0,0.9934,1e-05,0.88586]
[1780168725088,62.04,73947.48,0.0,0.99339,1e-05,0.88653]
[1780168725471,62.04,73947.48,0.0,0.99339,1e-05,0.88653]
[1780168725730,62.04,73947.48,0.0,0.99339,1e-05,0.88653]
[1780168731743,62.04,73947.42,0.0,0.99339,1e-05,0.88658]
[1780168732751,62.04,73953.15,0.0,0.99342,1e-05,0.88241]
[1780168733758,62.04,73956.3,0.0,0.99344,1e-05,0.88013]
[1780168734450,62.04,73956.3,0.0,0.99344,1e-05,0.88013]
[1780168734472,62.04,73956.3,0.0,0.99344,1e-05,0.88013]
[1780168735208,62.04,73956.3,0.0,0.99344,1e-05,0.88013]
[1780168735226,62.04,73956.3,0.0,0.99344,1e-05,0.88013]
[1780168735075,62.04,73958.45,0.0,0.99346,1e-05,0.87858]
[1780168736779,62.04,73960.7,0.0,0.99347,1e-05,0.87695]
[1780168742821,62.04,73960.47,0.0,0.99347,1e-05,0.87712]
[1780168745965,62.04,73961.11,0.0,0.99347,1e-05,0.87666]
[1780168745972,62.04,73961.11,0.0,0.99347,1e-05,0.87666]
[1780168746127,62.04,73960.99,0.0,0.99347,1e-05,0.87675]
[1780168746514,62.04,73960.99,0.0,0.99347,1e-05,0.87675]
[1780168746723,62.04,73960.99,0.0,0.99347,1e-05,0.87675]
[1780168749125,62.04,73961.77,0.0,0.99348,1e-05,0.87618]
[1780168749869,62.04,73965.0,0.0,0.9935,1e-05,0.87386]
[1780168754905,62.04,73963.94,0.0,0.99349,1e-05,0.87462]
[1780168756217,62.04,73963.94,0.0,0.99349,1e-05,0.87462]
[1780168755912,62.04,73957.67,0.0,0.99345,1e-05,0.87914]
[1780168756470,62.04,73957.67,0.0,0.99345,1e-05,0.87914]
[1780168756770,62.04,73957.67,0.0,0.99345,1e-05,0.87914]
[1780168756975,62.04,73957.67,0.0,0.99345,1e-05,0.87914]
[1780168757073,62.04,73956.34,0.0,0.99344,1e-05,0.8801]
[1780168759940,62.04,73954.38,0.0,0.99343,1e-05,0.88152]
[1780168762806,62.04,73954.61,0.0,0.99343,1e-05,0.88136]
[1780168762976,62.04,73954.61,0.0,0.99343,1e-05,0.88136]
[1780168765024,62.04,73954.25,0.0,0.99343,1e-05,0.88162]
[1780168765220,62.04,73954.25,0.0,0.99343,1e-05,0.88162]
[1780168765121,62.04,73952.02,0.0,0.99342,1e-05,0.88323]
[1780168765982,62.04,73950.36,0.0,0.99341,1e-05,0.88444]
[1780168766507,62.04,73950.36,0.0,0.99341,1e-05,0.88444]
[1780168766723,62.04,73950.36,0.0,0.99341,1e-05,0.88444]
[1780168766989,62.04,73947.97,0.0,0.99339,1e-05,0.88618]
[1780168772024,62.04,73948.62,0.0,0.99341,1e-05,0.88429]
[1780168778066,62.04,73948.95,0.0,0.99341,1e-05,0.88405]
[1780168783101,62.04,73949.41,0.0,0.99341,1e-05,0.88371]
[1780168783321,62.04,73949.41,0.0,0.99341,1e-05,0.88371]
[1780168783470,62.04,73949.41,0.0,0.99341,1e-05,0.88371]
[1780168787129,62.04,73951.32,0.0,0.99342,1e-05,0.88233]
[1780168789605,62.04,73950.84,0.0,0.99342,1e-05,0.88268]
[1780168789737,62.04,73950.84,0.0,0.99342,1e-05,0.88268]
[1780168790150,62.04,73951.18,0.0,0.99342,1e-05,0.88243]
[1780168795185,62.04,73951.42,0.0,0.99342,1e-05,0.88226]
[1780168800221,62.04,73950.24,0.0,0.99342,1e-05,0.88311]
[1780168806263,62.04,73951.34,0.0,0.99342,1e-05,0.88231]
[1780168811298,62.04,73955.05,0.0,0.99345,1e-05,0.87963]
[1780168811558,62.04,73955.05,0.0,0.99345,1e-05,0.87963]
[1780168811724,62.04,73955.05,0.0,0.99345,1e-05,0.87963]
[1780168817855,62.04,73955.17,0.0,0.99345,1e-05,0.87954]
[1780168824389,62.04,73955.0,0.0,0.99345,1e-05,0.87966]
[1780168829424,62.04,73954.95,0.0,0.99345,1e-05,0.8797]
[1780168832162,62.04,73954.95,0.0,0.99345,1e-05,0.8797]
[1780168832220,62.04,73954.95,0.0,0.99345,1e-05,0.8797]
[1780168832259,62.04,73954.95,0.0,0.99346,1e-05,0.87829]
[1780168832462,62.04,73954.95,0.0,0.99346,1e-05,0.87829]
[1780168832475,62.04,73954.95,0.0,0.99346,1e-05,0.87829]
[1780168832649,62.04,73954.95,0.0,0.99346,1e-05,0.87829]
[1780168839494,62.04,73954.73,0.0,0.99345,1e-05,0.87845]
[1780168844529,62.04,73953.59,0.0,0.99345,1e-05,0.87927]
[1780168849564,62.04,73953.66,0.0,0.99345,1e-05,0.87922]
[1780168854109,62.04,73953.73,0.0,0.99345,1e-05,0.87917]
[1780168854221,62.04,73953.73,0.0,0.99345,1e-05,0.87917]
[1780168854322,62.04,73946.53,0.0,0.9934,1e-05,0.88439]
[1780168855414,62.04,73946.05,0.0,0.9934,1e-05,0.88474]
[1780168855470,62.04,73946.05,0.0,0.9934,1e-05,0.88474]
[1780168855606,62.04,73943.16,0.0,0.99338,1e-05,0.88684]
[1780168856613,62.04,73940.12,0.0,0.99336,1e-05,0.88906]
[1780168857620,62.04,73937.97,0.0,0.99335,1e-05,0.89063]
[1780168862655,62.04,73936.41,0.0,0.99334,1e-05,0.89177]
[1780168863777,62.04,73936.41,0.0,0.99334,1e-05,0.89177]
[1780168863973,62.04,73936.41,0.0,0.99334,1e-05,0.89177]
[1780168864020,62.04,73936.35,0.0,0.99334,1e-05,0.89182]
[1780168864475,62.04,73936.35,0.0,0.99334,1e-05,0.89182]
[1780168869704,62.04,73937.08,0.0,0.99334,1e-05,0.89128]
[1780168874739,62.04,73937.01,0.0,0.99334,1e-05,0.89133]
[1780168880782,62.04,73938.19,0.0,0.99335,1e-05,0.89047]
[1780168881950,62.04,73938.19,0.0,0.99335,1e-05,0.89047]
[1780168881969,62.04,73938.19,0.0,0.99335,1e-05,0.89047]
[1780168887831,62.04,73938.38,0.0,0.99335,1e-05,0.89033]
[1780168889719,62.04,73938.52,0.0,0.99335,1e-05,0.89023]
[1780168889970,62.04,73938.52,0.0,0.99335,1e-05,0.89023]
[1780168890037,62.04,73938.52,0.0,0.99335,1e-05,0.89023]
[1780168895887,62.04,73938.49,0.0,0.99336,1e-05,0.88883]
[1780168900925,62.04,73938.15,0.0,0.99336,1e-05,0.88908]
[1780168905960,62.04,73938.39,0.0,0.99336,1e-05,0.8889]
[1780168910995,62.04,73938.39,0.0,0.99336,1e-05,0.8889]
[1780168917037,62.04,73938.29,0.0,0.99336,1e-05,0.88897]
[1780168923079,62.04,73938.42,0.0,0.99336,1e-05,0.88888]
[1780168926957,62.04,73938.42,0.0,0.99336,1e-05,0.88888]
[1780168926974,62.04,73938.42,0.0,0.99336,1e-05,0.88888]
[1780168932661,62.04,73938.46,0.0,0.99336,1e-05,0.88885]
[1780168938012,62.04,73938.35,0.0,0.99336,1e-05,0.88893]
[1780168941865,62.04,73937.35,0.0,0.99336,1e-05,0.88966]
[1780168941971,62.04,73937.35,0.0,0.99336,1e-05,0.88966]
[1780168942213,62.04,73936.66,0.0,0.99335,1e-05,0.89016]
[1780168942529,62.04,73936.66,0.0,0.99335,1e-05,0.89016]
[1780168942721,62.04,73936.66,0.0,0.99335,1e-05,0.89016]
[1780168949261,62.04,73935.3,0.0,0.99334,1e-05,0.89116]
[1780168950550,62.04,73935.3,0.0,0.99334,1e-05,0.89116]
[1780168952056,62.04,73935.3,0.0,0.99334,1e-05,0.89116]
[1780168952222,62.04,73935.3,0.0,0.99334,1e-05,0.89116]
[1780168952320,62.04,73935.3,0.0,0.99335,1e-05,0.88974]
[1780168952736,62.04,73935.3,0.0,0.99335,1e-05,0.88974]
[1780168952980,62.04,73935.3,0.0,0.99335,1e-05,0.88974]
[1780168953290,62.04,73933.23,0.0,0.99334,1e-05,0.89125]
[1780168960339,62.04,73932.55,0.0,0.99334,1e-05,0.89175]
[1780168961721,62.04,73931.98,0.0,0.99333,1e-05,0.89216]
[1780168961971,62.04,73931.98,0.0,0.99333,1e-05,0.89216]
[1780168962370,62.04,73931.98,0.0,0.99333,1e-05,0.89216]
[1780168962463,62.04,73931.43,0.0,0.99333,1e-05,0.89257]
[1780168962471,62.04,73931.43,0.0,0.99333,1e-05,0.89257]
[1780168963360,62.04,73929.3,0.0,0.99332,1e-05,0.89413]
[1780168968395,62.04,73927.53,0.0,0.99331,1e-05,0.89543]
[1780168969067,62.04,73927.53,0.0,0.99331,1e-05,0.89543]
[1780168969221,62.04,73927.53,0.0,0.99331,1e-05,0.89543]
[1780168969432,62.04,73927.53,0.0,0.99331,1e-05,0.89543]
[1780168969474,62.04,73927.53,0.0,0.99331,1e-05,0.89543]
[1780168979472,62.04,73927.49,0.0,0.99331,1e-05,0.89546]
[1780168983802,62.04,73927.94,0.0,0.99331,1e-05,0.89513]
[1780168983970,62.04,73927.94,0.0,0.99331,1e-05,0.89513]
[1780168986822,62.04,73928.3,0.0,0.99331,1e-05,0.89486]
[1780168986969,62.04,73928.3,0.0,0.99331,1e-05,0.89486]
[1780168987071,62.04,73928.3,0.0,0.99331,1e-05,0.89486]
[1780168989110,62.04,73928.3,0.0,0.99331,1e-05,0.89486]
[1780168989224,62.04,73928.3,0.0,0.99331,1e-05,0.89486]
[1780168992565,62.04,73926.94,0.0,0.9933,1e-05,0.89586]
[1780168999929,62.04,73927.28,0.0,0.9933,1e-05,0.89561]
[1780169005656,62.04,73928.04,0.0,0.99331,1e-05,0.89505]
[1780169016733,62.04,73928.07,0.0,0.99332,1e-05,0.8936]
[1780169021768,62.04,73927.5,0.0,0.99332,1e-05,0.89402]
[1780169027810,62.04,73927.34,0.0,0.99331,1e-05,0.89414]
[1780169033852,62.04,73927.45,0.0,0.99332,1e-05,0.89406]
[1780169038887,62.04,73927.62,0.0,0.99332,1e-05,0.89393]
[1780169039830,62.04,73927.62,0.0,0.99332,1e-05,0.89393]
[1780169041947,62.04,73927.66,0.0,0.99332,1e-05,0.8939]
[1780169041979,62.04,73927.66,0.0,0.99332,1e-05,0.8939]
[1780169047950,62.04,73927.4,0.0,0.99331,1e-05,0.8941]
[1780169048958,62.04,73925.72,0.0,0.9933,1e-05,0.89533]
[1780169053933,62.04,73926.17,0.0,0.99331,1e-05,0.895]
[1780169053971,62.04,73926.17,0.0,0.99331,1e-05,0.895]
[1780169057014,62.04,73919.27,0.0,0.99326,1e-05,0.90008]
[1780169058188,62.04,73919.27,0.0,0.99326,1e-05,0.90008]
[1780169058223,62.04,73919.27,0.0,0.99326,1e-05,0.90008]
[1780169059028,62.04,73917.01,0.0,0.99325,1e-05,0.90175]
[1780169064063,62.04,73917.35,0.0,0.99325,1e-05,0.9015]
[1780169070105,62.04,73914.78,0.0,0.99323,1e-05,0.9034]
[1780169071112,62.04,73911.98,0.0,0.99323,1e-05,0.90403]
[1780169073126,62.04,73913.12,0.0,0.99323,1e-05,0.90319]
[1780169075180,62.04,73913.74,0.0,0.99324,1e-05,0.90273]
[1780169075224,62.04,73913.74,0.0,0.99324,1e-05,0.90273]
[1780169081183,62.04,73914.48,0.0,0.99324,1e-05,0.90218]
[1780169088232,62.04,73914.34,0.0,0.99324,1e-05,0.90229]
[1780169091253,62.04,73916.0,0.0,0.99325,1e-05,0.90106]
[1780169096288,62.04,73916.1,0.0,0.99325,1e-05,0.90098]
[1780169098302,62.04,73914.65,0.0,0.99324,1e-05,0.90206]
[1780169099309,62.04,73911.04,0.0,0.99322,1e-05,0.90473]
[1780169106361,62.04,73909.84,0.0,0.99321,1e-05,0.90562]
[1780169107574,62.04,73909.84,0.0,0.99321,1e-05,0.90562]
[1780169107722,62.04,73909.5,0.0,0.99321,1e-05,0.90587]
[1780169118442,62.04,73909.56,0.0,0.99321,1e-05,0.90583]
[1780169119449,62.04,73912.1,0.0,0.99323,1e-05,0.90394]
[1780169120456,62.04,73914.08,0.0,0.99324,1e-05,0.90248]
[1780169121409,62.04,73914.08,0.0,0.99324,1e-05,0.90248]
[1780169121472,62.04,73914.08,0.0,0.99324,1e-05,0.90248]
[1780169121568,62.04,73915.67,0.0,0.99325,1e-05,0.9013]
[1780169129519,62.04,73915.85,0.0,0.99325,1e-05,0.90117]
[1780169130526,62.04,73918.19,0.0,0.99327,1e-05,0.89944]
[1780169131271,62.04,73918.19,0.0,0.99327,1e-05,0.89944]
[1780169131471,62.04,73918.19,0.0,0.99327,1e-05,0.89944]
[1780169136568,62.04,73919.17,0.0,0.99328,1e-05,0.89728]
[1780169141603,62.04,73919.42,0.0,0.99329,1e-05,0.8971]
[1780169143445,62.04,73919.42,0.0,0.99329,1e-05,0.8971]
[1780169143471,62.04,73919.42,0.0,0.99329,1e-05,0.8971]
[1780169150668,62.04,73919.86,0.0,0.99329,1e-05,0.89678]
[1780169154316,62.04,73919.9,0.0,0.99329,1e-05,0.89675]
[1780169154471,62.04,73919.9,0.0,0.99329,1e-05,0.89675]
[1780169158280,62.04,73919.9,0.0,0.99329,1e-05,0.89675]
[1780169158472,62.04,73919.9,0.0,0.99329,1e-05,0.89675]
[1780169158573,62.04,73922.03,0.0,0.9933,1e-05,0.89518]
[1780169158724,62.04,73924.28,0.0,0.99332,1e-05,0.89353]
[1780169162752,62.04,73925.58,0.0,0.99332,1e-05,0.89257]
[1780169167787,62.04,73925.56,0.0,0.99332,1e-05,0.89259]
[1780169177857,62.04,73925.27,0.0,0.99332,1e-05,0.8928]
[1780169179654,62.04,73925.27,0.0,0.99332,1e-05,0.8928]
[1780169179722,62.04,73925.27,0.0,0.99332,1e-05,0.8928]
[1780169191955,62.04,73923.44,0.0,0.99332,1e-05,0.89271]
[1780169192989,62.04,73923.44,0.0,0.99332,1e-05,0.89271]
[1780169193221,62.04,73923.44,0.0,0.99332,1e-05,0.89271]
[1780169201668,62.04,73923.12,0.0,0.99332,1e-05,0.89295]
[1780169201721,62.04,73923.12,0.0,0.99332,1e-05,0.89295]
[1780169207062,62.04,73922.73,0.0,0.99332,1e-05,0.89323]
[1780169210923,62.04,73921.71,0.0,0.99331,1e-05,0.89398]
[1780169210972,62.04,73921.71,0.0,0.99331,1e-05,0.89398]
[1780169219146,62.04,73921.71,0.0,0.99331,1e-05,0.89398]
[1780169229216,62.04,73921.71,0.0,0.99331,1e-05,0.89398]
[1780169230373,62.04,73921.71,0.0,0.99331,1e-05,0.89398]
[1780169230472,62.04,73921.71,0.0,0.99331,1e-05,0.89398]
[1780169240293,62.04,73920.55,0.0,0.9933,1e-05,0.89484]
[1780169244320,62.04,73920.56,0.0,0.9933,1e-05,0.89483]
[1780169244470,62.04,73920.56,0.0,0.9933,1e-05,0.89483]
[1780169246335,62.04,73918.09,0.0,0.99329,1e-05,0.89664]
[1780169251680,62.04,73916.99,0.0,0.99328,1e-05,0.89746]
[1780169254222,62.04,73916.56,0.0,0.99329,1e-05,0.89634]
[1780169259426,62.04,73916.6,0.0,0.99329,1e-05,0.89631]
[1780169267042,62.04,73916.6,0.0,0.99329,1e-05,0.89631]
[1780169273523,62.04,73916.27,0.0,0.99329,1e-05,0.89655]
[1780169281580,62.04,73907.19,0.0,0.99323,1e-05,0.90326]
[1780169282587,62.04,73905.3,0.0,0.99322,1e-05,0.90466]
[1780169288629,62.04,73905.3,0.0,0.99322,1e-05,0.90466]
[1780169293664,62.04,73903.25,0.0,0.9932,1e-05,0.90618]
[1780169294672,62.04,73901.53,0.0,0.99319,1e-05,0.90746]
[1780169299706,62.04,73899.85,0.0,0.99318,1e-05,0.90871]
[1780169304800,62.04,73900.6,0.0,0.99319,1e-05,0.90815]
[1780169315823,62.04,73900.56,0.0,0.9932,1e-05,0.90674]
[1780169318525,62.04,73900.72,0.0,0.9932,1e-05,0.90662]
[1780169318844,62.04,73900.75,0.0,0.9932,1e-05,0.90659]
[1780169320222,62.04,73900.72,0.0,0.9932,1e-05,0.90662]
[1780169320324,62.04,73900.72,0.0,0.9932,1e-05,0.90662]
[1780169325893,62.04,73901.25,0.0,0.9932,1e-05,0.90622]
[1780169330928,62.04,73901.32,0.0,0.9932,1e-05,0.90617]
[1780169337977,62.04,73901.27,0.0,0.9932,1e-05,0.90621]
[1780169338984,62.04,73896.55,0.0,0.99317,1e-05,0.90972]
[1780169340821,62.04,73893.57,0.0,0.99315,1e-05,0.91195]
[1780169346033,62.04,73893.24,0.0,0.99315,1e-05,0.91219]
[1780169353082,62.04,73893.15,0.0,0.99315,1e-05,0.91226]
[1780169357372,62.04,73892.92,0.0,0.99315,1e-05,0.91243]
[1780169360227,62.04,73894.04,0.0,0.99315,1e-05,0.91159]
[1780169366177,62.04,73894.15,0.0,0.99315,1e-05,0.91151]
[1780169371212,62.04,73893.26,0.0,0.99316,1e-05,0.91073]
[1780169376247,62.04,73893.44,0.0,0.99316,1e-05,0.91059]
[1780169381282,62.04,73892.53,0.0,0.99316,1e-05,0.91127]
[1780169392359,62.04,73893.0,0.0,0.99316,1e-05,0.91092]
[1780169397608,62.04,73893.03,0.0,0.99316,1e-05,0.9109]
[1780169397662,62.04,73894.34,0.0,0.99317,1e-05,0.90992]
[1780169398226,62.04,73894.34,0.0,0.99317,1e-05,0.90992]
[1780169398400,62.04,73894.41,0.0,0.99317,1e-05,0.90987]
[1780169401376,62.04,73894.36,0.0,0.99317,1e-05,0.90991]
[1780169401470,62.04,73894.36,0.0,0.99317,1e-05,0.90991]
[1780169407464,62.04,73894.42,0.0,0.99317,1e-05,0.90986]
[1780169413506,62.04,73894.2,0.0,0.99317,1e-05,0.91002]
[1780169421799,62.04,73892.88,0.0,0.99316,1e-05,0.91101]
[1780169421973,62.04,73892.88,0.0,0.99316,1e-05,0.91101]
[1780169424113,62.04,73892.91,0.0,0.99316,1e-05,0.91099]
[1780169424223,62.04,73892.91,0.0,0.99316,1e-05,0.91099]
[1780169424585,62.04,73891.07,0.0,0.99315,1e-05,0.91236]
[1780169426599,62.04,73887.66,0.0,0.99312,1e-05,0.91491]
[1780169428658,62.04,73888.85,0.0,0.99313,1e-05,0.91402]
[1780169428722,62.04,73888.85,0.0,0.99313,1e-05,0.91402]
[1780169431633,62.04,73887.83,0.0,0.99314,1e-05,0.91333]
[1780169436671,62.04,73885.08,0.0,0.99312,1e-05,0.91539]
[1780169438124,62.04,73884.78,0.0,0.99312,1e-05,0.91562]
[1780169438131,62.04,73884.78,0.0,0.99312,1e-05,0.91562]
[1780169438222,62.04,73884.78,0.0,0.99312,1e-05,0.91562]
[1780169438685,62.04,73884.28,0.0,0.99311,1e-05,0.91599]
[1780169443720,62.04,73884.28,0.0,0.99311,1e-05,0.91599]
[1780169448755,62.04,73884.37,0.0,0.99311,1e-05,0.91592]
[1780169454797,62.04,73883.35,0.0,0.99311,1e-05,0.91669]
[1780169459833,62.04,73879.68,0.0,0.99308,1e-05,0.91945]
[1780169460375,62.04,73879.68,0.0,0.99308,1e-05,0.91945]
[1780169460380,62.04,73879.68,0.0,0.99308,1e-05,0.91945]
[1780169460473,62.04,73879.68,0.0,0.99308,1e-05,0.91945]
[1780169460840,62.04,73880.0,0.0,0.99308,1e-05,0.91921]
[1780169465875,62.04,73879.38,0.0,0.99308,1e-05,0.91968]
[1780169469903,62.04,73881.89,0.0,0.9931,1e-05,0.91779]
[1780169471709,62.04,73881.93,0.0,0.9931,1e-05,0.91776]
[1780169471722,62.04,73881.93,0.0,0.9931,1e-05,0.91776]
[1780169471794,62.04,73881.93,0.0,0.9931,1e-05,0.91776]
[1780169471971,62.04,73881.93,0.0,0.9931,1e-05,0.91776]
[1780169471917,62.04,73881.96,0.0,0.9931,1e-05,0.91773]
[1780169476954,62.04,73881.98,0.0,0.9931,1e-05,0.91772]
[1780169484014,62.04,73881.43,0.0,0.99309,1e-05,0.91813]
[1780169489712,62.04,73882.17,0.0,0.9931,1e-05,0.91758]
[1780169489714,62.04,73882.17,0.0,0.9931,1e-05,0.91758]
[1780169489722,62.04,73882.17,0.0,0.9931,1e-05,0.91758]
[1780169489752,62.04,73882.17,0.0,0.9931,1e-05,0.91758]
[1780169495080,62.04,73882.14,0.0,0.99311,1e-05,0.91614]
[1780169500115,62.04,73882.89,0.0,0.99311,1e-05,0.91558]
[1780169502787,62.04,73882.82,0.0,0.99311,1e-05,0.91563]
[1780169502878,62.04,73882.82,0.0,0.99311,1e-05,0.91563]
[1780169502970,62.04,73882.82,0.0,0.99311,1e-05,0.91563]
[1780169502979,62.04,73882.94,0.0,0.99311,1e-05,0.91554]
[1780169507164,62.04,73886.64,0.0,0.99314,1e-05,0.91277]
[1780169512199,62.04,73886.81,0.0,0.99314,1e-05,0.91264]
[1780169517234,62.04,73887.23,0.0,0.99314,1e-05,0.91233]
[1780169519249,62.04,73884.59,0.0,0.99312,1e-05,0.9143]
[1780169520476,62.04,73884.59,0.0,0.99312,1e-05,0.9143]
[1780169520522,62.04,73884.59,0.0,0.99312,1e-05,0.9143]
[1780169520721,62.04,73884.59,0.0,0.99312,1e-05,0.9143]
[1780169520821,62.04,73883.9,0.0,0.99312,1e-05,0.91482]
[1780169526297,62.04,73884.44,0.0,0.99312,1e-05,0.91441]
[1780169532339,62.04,73885.22,0.0,0.99313,1e-05,0.91383]
[1780169537257,62.04,73884.88,0.0,0.99313,1e-05,0.91409]
[1780169537261,62.04,73884.88,0.0,0.99313,1e-05,0.91409]
[1780169537470,62.04,73884.88,0.0,0.99313,1e-05,0.91409]
[1780169537552,62.04,73883.26,0.0,0.99312,1e-05,0.9153]
[1780169544423,62.04,73882.12,0.0,0.99311,1e-05,0.91615]
[1780169547068,62.04,73882.38,0.0,0.99311,1e-05,0.91596]
[1780169547073,62.04,73882.38,0.0,0.99311,1e-05,0.91596]
[1780169547115,62.04,73882.38,0.0,0.99311,1e-05,0.91596]
[1780169547222,62.04,73882.38,0.0,0.99311,1e-05,0.91596]
[1780169552479,62.04,73880.6,0.0,0.99311,1e-05,0.91584]
[1780169554822,62.04,73879.0,0.0,0.9931,1e-05,0.91704]
[1780169554973,62.04,73879.0,0.0,0.9931,1e-05,0.91704]
[1780169555062,62.04,73879.0,0.0,0.9931,1e-05,0.91704]
[1780169560535,62.04,73878.76,0.0,0.9931,1e-05,0.91722]
[1780169564563,62.04,73873.67,0.0,0.99306,1e-05,0.92105]
[1780169566932,62.04,73873.61,0.0,0.99306,1e-05,0.9211]
[1780169566975,62.04,73873.61,0.0,0.99306,1e-05,0.9211]
[1780169566977,62.04,73872.43,0.0,0.99306,1e-05,0.92199]
[1780169573626,62.04,73872.51,0.0,0.99306,1e-05,0.92193]
[1780169578661,62.04,73870.4,0.0,0.99304,1e-05,0.92352]
[1780169581629,62.04,73870.24,0.0,0.99304,1e-05,0.92364]
[1780169581725,62.04,73870.24,0.0,0.99304,1e-05,0.92364]
[1780169581825,62.04,73870.17,0.0,0.99304,1e-05,0.92369]
[1780169589738,62.04,73875.46,0.0,0.99308,1e-05,0.9197]
[1780169590745,62.04,73887.19,0.0,0.99315,1e-05,0.9109]
[1780169591752,62.04,73894.74,0.0,0.9932,1e-05,0.90528]
[1780169593766,62.04,73896.91,0.0,0.99321,1e-05,0.90366]
[1780169594409,62.04,73896.91,0.0,0.99321,1e-05,0.90366]
[1780169594456,62.04,73896.91,0.0,0.99321,1e-05,0.90366]
[1780169594472,62.04,73896.91,0.0,0.99321,1e-05,0.90366]
[1780169594772,62.04,73896.92,0.0,0.99321,1e-05,0.90366]
[1780169599808,62.04,73897.08,0.0,0.99322,1e-05,0.90354]
[1780169604843,62.04,73897.35,0.0,0.99322,1e-05,0.90334]
[1780169610885,62.04,73896.51,0.0,0.99321,1e-05,0.90396]
[1780169613476,62.04,73895.51,0.0,0.99322,1e-05,0.90326]
[1780169613541,62.04,73895.51,0.0,0.99322,1e-05,0.90326]
[1780169613723,62.04,73895.51,0.0,0.99322,1e-05,0.90326]
[1780169613905,62.04,73895.65,0.0,0.99322,1e-05,0.90315]
[1780169618941,62.04,73892.64,0.0,0.9932,1e-05,0.90539]
[1780169620117,62.04,73892.64,0.0,0.9932,1e-05,0.90539]
[1780169620201,62.04,73892.61,0.0,0.9932,1e-05,0.90541]
[1780169620225,62.04,73892.61,0.0,0.9932,1e-05,0.90541]
[1780169622969,62.04,73892.44,0.0,0.9932,1e-05,0.90554]
[1780169628007,62.04,73892.08,0.0,0.99319,1e-05,0.90581]
[1780169631472,62.04,73892.21,0.0,0.9932,1e-05,0.90571]
[1780169631567,62.04,73892.21,0.0,0.9932,1e-05,0.90571]
[1780169631723,62.04,73892.21,0.0,0.9932,1e-05,0.90571]
[1780169632033,62.04,73892.15,0.0,0.99319,1e-05,0.90575]
[1780169638075,62.04,73892.25,0.0,0.9932,1e-05,0.90568]
[1780169643110,62.04,73891.4,0.0,0.99319,1e-05,0.90631]
[1780169648145,62.04,73891.53,0.0,0.99319,1e-05,0.90622]
[1780169656201,62.04,73891.09,0.0,0.99319,1e-05,0.90654]
[1780169658796,62.04,73891.32,0.0,0.99319,1e-05,0.90637]
[1780169658908,62.04,73891.32,0.0,0.99319,1e-05,0.90637]
[1780169658974,62.04,73891.32,0.0,0.99319,1e-05,0.90637]
[1780169659070,62.04,73891.32,0.0,0.99319,1e-05,0.90637]
[1780169665264,62.04,73890.77,0.0,0.99319,1e-05,0.90678]
[1780169671584,62.04,73890.8,0.0,0.99319,1e-05,0.90676]
[1780169678355,62.04,73890.99,0.0,0.9932,1e-05,0.90517]
[1780169683390,62.04,73890.89,0.0,0.9932,1e-05,0.90524]
[1780169688691,62.04,73890.06,0.0,0.99319,1e-05,0.90586]
[1780169688721,62.04,73890.06,0.0,0.99319,1e-05,0.90586]
[1780169688960,62.04,73890.06,0.0,0.99319,1e-05,0.90586]
[1780169688972,62.04,73890.06,0.0,0.99319,1e-05,0.90586]
[1780169689006,62.04,73890.06,0.0,0.99319,1e-05,0.90586]
[1780169695474,62.04,73890.1,0.0,0.99319,1e-05,0.90583]
[1780169701516,62.04,73894.92,0.0,0.99322,1e-05,0.90225]
[1780169702900,62.04,73894.92,0.0,0.99322,1e-05,0.90225]
[1780169702972,62.04,73894.92,0.0,0.99322,1e-05,0.90225]
[1780169703076,62.04,73894.92,0.0,0.99322,1e-05,0.90225]
[1780169703225,62.04,73894.92,0.0,0.99322,1e-05,0.90225]
[1780169703167,62.04,73895.54,0.0,0.99323,1e-05,0.90179]
[1780169707558,62.04,73898.54,0.0,0.99325,1e-05,0.89957]
[1780169708905,62.04,73898.54,0.0,0.99325,1e-05,0.89957]
[1780169708976,62.04,73898.54,0.0,0.99325,1e-05,0.89957]
[1780169709092,62.04,73898.54,0.0,0.99325,1e-05,0.89957]
[1780169709223,62.04,73898.54,0.0,0.99325,1e-05,0.89957]
[1780169709242,62.04,73899.34,0.0,0.99325,1e-05,0.89898]
[1780169714607,62.04,73900.66,0.0,0.99326,1e-05,0.898]
[1780169720648,62.04,73900.67,0.0,0.99326,1e-05,0.898]
[1780169723743,62.04,73900.67,0.0,0.99326,1e-05,0.898]
[1780169723851,62.04,73900.67,0.0,0.99326,1e-05,0.898]
[1780169723976,62.04,73900.67,0.0,0.99326,1e-05,0.898]
[1780169724064,62.04,73900.67,0.0,0.99326,1e-05,0.898]
[1780169729713,62.04,73901.0,0.0,0.99326,1e-05,0.89775]
[1780169732881,62.04,73900.98,0.0,0.99327,1e-05,0.89633]
[1780169732971,62.04,73900.98,0.0,0.99327,1e-05,0.89633]
[1780169733136,62.04,73900.98,0.0,0.99327,1e-05,0.89633]
[1780169733223,62.04,73900.98,0.0,0.99327,1e-05,0.89633]
[1780169733293,62.04,73901.65,0.0,0.99328,1e-05,0.89583]
[1780169742170,62.04,73902.13,0.0,0.99328,1e-05,0.89548]
[1780169742222,62.04,73902.13,0.0,0.99328,1e-05,0.89548]
[1780169742209,62.04,73902.64,0.0,0.99328,1e-05,0.8951]
[1780169742353,62.04,73902.64,0.0,0.99328,1e-05,0.8951]
[1780169742474,62.04,73902.64,0.0,0.99328,1e-05,0.8951]
[1780169742808,62.04,73902.58,0.0,0.99328,1e-05,0.89515]
[1780169748851,62.04,73902.29,0.0,0.99328,1e-05,0.89536]
[1780169754893,62.04,73903.73,0.0,0.99329,1e-05,0.8943]
[1780169757520,62.04,73903.81,0.0,0.99329,1e-05,0.89424]
[1780169757719,62.04,73903.81,0.0,0.99329,1e-05,0.89424]
[1780169757814,62.04,73903.81,0.0,0.99329,1e-05,0.89424]
[1780169757972,62.04,73903.81,0.0,0.99329,1e-05,0.89424]
[1780169758071,62.04,73903.81,0.0,0.99329,1e-05,0.89424]
[1780169763957,62.04,73903.28,0.0,0.99329,1e-05,0.89463]
[1780169766978,62.04,73906.84,0.0,0.99331,1e-05,0.89202]
[1780169767985,62.04,73911.31,0.0,0.99334,1e-05,0.88874]
[1780169769285,62.04,73911.31,0.0,0.99334,1e-05,0.88874]
[1780169769452,62.04,73911.67,0.0,0.99334,1e-05,0.88847]
[1780169769471,62.04,73911.67,0.0,0.99334,1e-05,0.88847]
[1780169769999,62.04,73911.33,0.0,0.99334,1e-05,0.88872]
[1780169775036,62.04,73911.5,0.0,0.99334,1e-05,0.8886]
[1780169780071,62.04,73911.39,0.0,0.99334,1e-05,0.88868]
[1780169782085,62.04,73920.26,0.0,0.99339,1e-05,0.88221]
[1780169786712,62.04,73919.87,0.0,0.99339,1e-05,0.88249]
[1780169786720,62.04,73919.87,0.0,0.99339,1e-05,0.88249]
[1780169787013,62.04,73919.87,0.0,0.99339,1e-05,0.88249]
[1780169787219,62.04,73919.87,0.0,0.99339,1e-05,0.88249]
[1780169787320,62.04,73920.1,0.0,0.99339,1e-05,0.88232]
[1780169793166,62.04,73925.48,0.0,0.99344,1e-05,0.877]
[1780169794272,62.04,73928.04,0.0,0.99345,1e-05,0.87514]
[1780169798070,62.04,73928.38,0.0,0.99346,1e-05,0.8749]
[1780169798223,62.04,73928.38,0.0,0.99346,1e-05,0.8749]
[1780169798326,62.04,73928.38,0.0,0.99346,1e-05,0.8749]
[1780169798279,62.04,73928.39,0.0,0.99346,1e-05,0.87489]
[1780169798470,62.04,73928.39,0.0,0.99346,1e-05,0.87489]
[1780169806258,62.04,73929.27,0.0,0.99346,1e-05,0.87426]
[1780169810638,62.04,73930.07,0.0,0.99347,1e-05,0.87368]
[1780169810720,62.04,73930.07,0.0,0.99347,1e-05,0.87368]
[1780169811080,62.04,73930.07,0.0,0.99347,1e-05,0.87368]
[1780169811220,62.04,73930.07,0.0,0.99347,1e-05,0.87368]
[1780169811294,62.04,73929.81,0.0,0.99346,1e-05,0.87387]
[1780169816329,62.04,73930.79,0.0,0.99347,1e-05,0.87316]
[1780169818343,62.04,73934.1,0.0,0.99349,1e-05,0.87077]
[1780169819986,62.04,73934.1,0.0,0.99349,1e-05,0.87077]
[1780169820223,62.04,73934.1,0.0,0.99349,1e-05,0.87077]
[1780169820316,62.04,73934.1,0.0,0.99349,1e-05,0.87077]
[1780169820323,62.04,73934.1,0.0,0.99349,1e-05,0.87077]
[1780169820470,62.04,73934.1,0.0,0.99349,1e-05,0.87077]
[1780169826399,62.04,73932.35,0.0,0.99348,1e-05,0.87203]
[1780169831435,62.04,73931.98,0.0,0.99348,1e-05,0.8723]
[1780169838484,62.04,73931.95,0.0,0.99348,1e-05,0.87232]
[1780169844526,62.04,73931.59,0.0,0.99348,1e-05,0.87258]
[1780169849562,62.04,73930.93,0.0,0.99347,1e-05,0.87306]
[1780169854597,62.04,73931.16,0.0,0.99348,1e-05,0.87148]
[1780169860219,62.04,73931.08,0.0,0.99348,1e-05,0.87154]
[1780169860262,62.04,73929.31,0.0,0.99347,1e-05,0.87281]
[1780169860470,62.04,73929.31,0.0,0.99347,1e-05,0.87281]
[1780169860776,62.04,73929.31,0.0,0.99347,1e-05,0.87281]
[1780169860971,62.04,73929.31,0.0,0.99347,1e-05,0.87281]
[1780169860994,62.04,73931.24,0.0,0.99348,1e-05,0.87142]
[1780169867204,62.04,73931.06,0.0,0.99348,1e-05,0.87155]
[1780169867222,62.04,73931.06,0.0,0.99348,1e-05,0.87155]
[1780169867303,62.04,73931.08,0.0,0.99348,1e-05,0.87154]
[1780169867711,62.04,73931.08,0.0,0.99348,1e-05,0.87154]
[1780169867720,62.04,73931.08,0.0,0.99348,1e-05,0.87154]
[1780169876750,62.04,73931.12,0.0,0.99348,1e-05,0.87151]
[1780169878050,62.04,73931.12,0.0,0.99348,1e-05,0.87151]
[1780169878223,62.04,73931.12,0.0,0.99348,1e-05,0.87151]
[1780169878232,62.04,73926.59,0.0,0.99345,1e-05,0.87478]
[1780169878603,62.04,73926.59,0.0,0.99345,1e-05,0.87478]
[1780169878721,62.04,73926.59,0.0,0.99345,1e-05,0.87478]
[1780169883800,62.04,73923.68,0.0,0.99344,1e-05,0.87688]
[1780169884712,62.04,73923.68,0.0,0.99344,1e-05,0.87688]
[1780169884722,62.04,73923.68,0.0,0.99344,1e-05,0.87688]
[1780169885188,62.04,73923.68,0.0,0.99344,1e-05,0.87688]
[1780169885221,62.04,73923.68,0.0,0.99344,1e-05,0.87688]
[1780169885322,62.04,73917.62,0.0,0.9934,1e-05,0.88128]
[1780169892862,62.04,73916.88,0.0,0.99339,1e-05,0.88182]
[1780169894003,62.04,73916.88,0.0,0.99339,1e-05,0.88182]
[1780169894221,62.04,73916.88,0.0,0.99339,1e-05,0.88182]
[1780169894227,62.04,73916.88,0.0,0.99339,1e-05,0.88182]
[1780169894639,62.04,73916.88,0.0,0.99339,1e-05,0.88182]
[1780169894725,62.04,73916.88,0.0,0.99339,1e-05,0.88182]
[1780169900274,62.04,73917.83,0.0,0.9934,1e-05,0.88113]
[1780169900305,62.04,73928.68,0.0,0.99347,1e-05,0.87327]
[1780169901260,62.04,73928.68,0.0,0.99347,1e-05,0.87327]
[1780169901269,62.04,73929.24,0.0,0.99347,1e-05,0.87286]
[1780169903047,62.04,73929.24,0.0,0.99347,1e-05,0.87286]
[1780169909110,62.04,73930.03,0.0,0.99348,1e-05,0.87229]
[1780169909222,62.04,73930.03,0.0,0.99348,1e-05,0.87229]
[1780169911238,62.04,73929.77,0.0,0.99347,1e-05,0.87248]
[1780169911335,62.04,73929.83,0.0,0.99348,1e-05,0.87103]
[1780169916698,62.04,73929.79,0.0,0.99348,1e-05,0.87106]
[1780169917546,62.04,73929.79,0.0,0.99348,1e-05,0.87106]
[1780169917732,62.04,73929.79,0.0,0.99348,1e-05,0.87106]
[1780169923073,62.04,73929.99,0.0,0.99349,1e-05,0.87091]
[1780169927601,62.04,73930.25,0.0,0.99349,1e-05,0.87073]
[1780169927723,62.04,73930.25,0.0,0.99349,1e-05,0.87073]
[1780169933151,62.04,73930.23,0.0,0.99349,1e-05,0.87074]
[1780169937230,62.04,73929.89,0.0,0.99349,1e-05,0.87098]
[1780169937320,62.04,73929.89,0.0,0.99349,1e-05,0.87098]
[1780169937331,62.04,73927.91,0.0,0.99347,1e-05,0.87241]
[1780169938223,62.04,73927.91,0.0,0.99347,1e-05,0.87241]
[1780169938280,62.04,73925.81,0.0,0.99346,1e-05,0.87393]
[1780169941222,62.04,73925.93,0.0,0.99346,1e-05,0.87384]
[1780169941323,62.04,73925.87,0.0,0.99346,1e-05,0.87388]
[1780169946436,62.04,73926.01,0.0,0.99346,1e-05,0.87378]
[1780169952252,62.04,73925.64,0.0,0.99346,1e-05,0.87405]
[1780169952353,62.04,73925.64,0.0,0.99346,1e-05,0.87405]
[1780169955222,62.04,73925.68,0.0,0.99346,1e-05,0.87402]
[1780169955305,62.04,73929.99,0.0,0.99349,1e-05,0.87091]
[1780169956312,62.04,73932.36,0.0,0.9935,1e-05,0.86921]
[1780169961347,62.04,73932.54,0.0,0.9935,1e-05,0.86908]
[1780169967389,62.04,73932.83,0.0,0.9935,1e-05,0.86887]
[1780169972424,62.04,73933.55,0.0,0.99352,1e-05,0.86694]
[1780169978466,62.04,73933.53,0.0,0.99352,1e-05,0.86696]
[1780169979473,62.04,73932.09,0.0,0.99351,1e-05,0.86799]
[1780169981486,62.04,73933.95,0.0,0.99352,1e-05,0.86666]
[1780169982494,62.04,73938.26,0.0,0.99355,1e-05,0.86357]
[1780169983501,62.04,73940.88,0.0,0.99356,1e-05,0.8617]
[1780169985515,62.04,73942.38,0.0,0.99357,1e-05,0.86063]
[1780169990550,62.04,73942.19,0.0,0.99357,1e-05,0.86076]
[1780169991557,62.04,73938.07,0.0,0.99355,1e-05,0.86371]
[1780169992883,62.04,73937.44,0.0,0.99354,1e-05,0.86416]
[1780169992969,62.04,73937.44,0.0,0.99354,1e-05,0.86416]
[1780169998606,62.04,73936.64,0.0,0.99354,1e-05,0.86473]
[1780170000620,62.04,73935.51,0.0,0.99353,1e-05,0.86554]
[1780170001627,62.04,73933.32,0.0,0.99352,1e-05,0.86711]
[1780170006782,62.04,73932.88,0.0,0.99351,1e-05,0.86743]
[1780170009221,62.04,73931.57,0.0,0.99351,1e-05,0.86837]
[1780170009322,62.04,73931.87,0.0,0.99351,1e-05,0.86815]
[1780170015725,62.04,73931.69,0.0,0.99351,1e-05,0.86828]
[1780170018338,62.04,73930.77,0.0,0.9935,1e-05,0.86894]
[1780170018470,62.04,73930.77,0.0,0.9935,1e-05,0.86894]
[1780170018571,62.04,73930.71,0.0,0.9935,1e-05,0.86898]
[1780170019431,62.04,73930.71,0.0,0.9935,1e-05,0.86898]
[1780170024788,62.04,73928.51,0.0,0.99349,1e-05,0.87057]
[1780170035865,62.04,73930.88,0.0,0.99351,1e-05,0.86745]
[1780170040900,62.04,73931.17,0.0,0.99351,1e-05,0.86725]
[1780170044837,62.04,73929.83,0.0,0.99351,1e-05,0.86821]
[1780170044880,62.04,73929.83,0.0,0.99351,1e-05,0.86821]
[1780170044971,62.04,73929.83,0.0,0.99351,1e-05,0.86821]
[1780170045037,62.04,73929.74,0.0,0.9935,1e-05,0.86827]
[1780170051841,62.04,73929.72,0.0,0.9935,1e-05,0.86829]
[1780170057013,62.04,73930.83,0.0,0.99351,1e-05,0.86749]
[1780170062048,62.04,73930.21,0.0,0.99351,1e-05,0.86793]
[1780170067208,62.04,73930.5,0.0,0.99351,1e-05,0.86773]
[1780170067224,62.04,73930.5,0.0,0.99351,1e-05,0.86773]
[1780170067252,62.04,73930.5,0.0,0.99351,1e-05,0.86773]
[1780170067472,62.04,73930.5,0.0,0.99351,1e-05,0.86773]
[1780170067573,62.04,73930.46,0.0,0.99351,1e-05,0.86776]
[1780170070706,62.04,73930.4,0.0,0.99351,1e-05,0.8678]
[1780170077153,62.04,73929.33,0.0,0.9935,1e-05,0.86857]
[1780170080951,62.04,73929.72,0.0,0.9935,1e-05,0.86829]
[1780170080970,62.04,73929.72,0.0,0.9935,1e-05,0.86829]
[1780170081506,62.04,73929.72,0.0,0.9935,1e-05,0.86829]
[1780170081607,62.04,73930.23,0.0,0.99351,1e-05,0.86792]
[1780170081721,62.04,73930.23,0.0,0.99351,1e-05,0.86792]
[1780170087223,62.04,73929.0,0.0,0.9935,1e-05,0.8688]
[1780170092176,62.04,73931.11,0.0,0.99352,1e-05,0.86588]
[1780170092222,62.04,73931.11,0.0,0.99352,1e-05,0.86588]
[1780170092249,62.04,73931.11,0.0,0.99352,1e-05,0.86588]
[1780170092470,62.04,73931.11,0.0,0.99352,1e-05,0.86588]
[1780170092571,62.04,73931.11,0.0,0.99352,1e-05,0.86588]
[1780170098300,62.04,73931.12,0.0,0.99352,1e-05,0.86587]
[1780170106355,62.04,73929.8,0.0,0.99352,1e-05,0.86682]
[1780170108194,62.04,73929.8,0.0,0.99352,1e-05,0.86682]
[1780170108219,62.04,73929.8,0.0,0.99352,1e-05,0.86682]
[1780170111139,62.04,73928.3,0.0,0.99351,1e-05,0.8679]
[1780170111221,62.04,73928.3,0.0,0.99351,1e-05,0.8679]
[1780170111391,62.04,73927.64,0.0,0.9935,1e-05,0.86837]
[1780170117433,62.04,73928.78,0.0,0.99351,1e-05,0.86755]
[1780170126497,62.04,73928.7,0.0,0.99351,1e-05,0.86761]
[1780170134553,62.04,73928.9,0.0,0.99351,1e-05,0.86747]
[1780170141602,62.04,73928.71,0.0,0.99351,1e-05,0.8676]
[1780170147644,62.04,73929.62,0.0,0.99351,1e-05,0.86695]
[1780170149509,62.04,73929.59,0.0,0.99351,1e-05,0.86697]
[1780170149720,62.04,73929.59,0.0,0.99351,1e-05,0.86697]
[1780170155714,62.04,73930.7,0.0,0.99353,1e-05,0.86477]
[1780170157793,62.04,73930.67,0.0,0.99353,1e-05,0.86479]
[1780170157970,62.04,73930.67,0.0,0.99353,1e-05,0.86479]
[1780170157984,62.04,73930.67,0.0,0.99353,1e-05,0.86479]
[1780170158221,62.04,73930.67,0.0,0.99353,1e-05,0.86479]
[1780170158227,62.04,73930.67,0.0,0.99353,1e-05,0.86479]
[1780170163756,62.04,73930.4,0.0,0.99353,1e-05,0.86498]
[1780170168791,62.04,73930.24,0.0,0.99353,1e-05,0.8651]
[1780170172612,62.04,73930.2,0.0,0.99353,1e-05,0.86513]
[1780170172724,62.04,73930.2,0.0,0.99353,1e-05,0.86513]
[1780170181883,62.04,73930.25,0.0,0.99353,1e-05,0.86509]
[1780170191953,62.04,73930.4,0.0,0.99353,1e-05,0.86498]
[1780170200014,62.04,73930.12,0.0,0.99353,1e-05,0.86518]
[1780170202871,62.04,73929.94,0.0,0.99353,1e-05,0.86531]
[1780170202878,62.04,73929.94,0.0,0.99353,1e-05,0.86531]
[1780170202971,62.04,73929.94,0.0,0.99353,1e-05,0.86531]
[1780170203041,62.04,73929.94,0.0,0.99353,1e-05,0.86531]
[1780170206054,62.04,73919.86,0.0,0.99346,1e-05,0.87257]
[1780170207063,62.04,73919.86,0.0,0.99346,1e-05,0.87257]
[1780170207106,62.04,73919.86,0.0,0.99346,1e-05,0.87257]
[1780170207230,62.04,73919.86,0.0,0.99346,1e-05,0.87257]
[1780170207332,62.04,73920.05,0.0,0.99347,1e-05,0.87243]
[1780170213102,62.04,73920.12,0.0,0.99348,1e-05,0.87096]
[1780170214748,62.04,73920.12,0.0,0.99348,1e-05,0.87096]
[1780170214767,62.04,73920.05,0.0,0.99348,1e-05,0.87101]
[1780170214972,62.04,73920.05,0.0,0.99348,1e-05,0.87101]
[1780170216124,62.04,73913.02,0.0,0.99343,1e-05,0.8761]
[1780170217131,62.04,73907.97,0.0,0.9934,1e-05,0.87976]
[1780170219146,62.04,73903.59,0.0,0.99337,1e-05,0.88295]
[1780170222133,62.04,73902.24,0.0,0.99336,1e-05,0.88394]
[1780170222135,62.04,73902.24,0.0,0.99336,1e-05,0.88394]
[1780170222224,62.04,73902.24,0.0,0.99336,1e-05,0.88394]
[1780170222324,62.04,73902.05,0.0,0.99336,1e-05,0.88407]
[1780170225611,62.04,73901.9,0.0,0.99336,1e-05,0.88418]
[1780170231037,62.04,73902.12,0.0,0.99336,1e-05,0.88402]
[1780170231043,62.04,73902.12,0.0,0.99336,1e-05,0.88402]
[1780170231220,62.04,73902.12,0.0,0.99336,1e-05,0.88402]
[1780170231267,62.04,73902.12,0.0,0.99336,1e-05,0.88402]
[1780170238280,62.04,73901.99,0.0,0.99336,1e-05,0.88412]
[1780170242547,62.04,73901.05,0.0,0.99336,1e-05,0.88481]
[1780170242596,62.04,73901.05,0.0,0.99336,1e-05,0.88481]
[1780170242720,62.04,73901.05,0.0,0.99336,1e-05,0.88481]
[1780170242812,62.04,73900.78,0.0,0.99335,1e-05,0.885]
[1780170251373,62.04,73900.06,0.0,0.99335,1e-05,0.88553]
[1780170255173,62.04,73900.24,0.0,0.99335,1e-05,0.8854]
[1780170255220,62.04,73900.24,0.0,0.99335,1e-05,0.8854]
[1780170261395,62.04,73900.64,0.0,0.99335,1e-05,0.8851]
[1780170263219,62.04,73900.64,0.0,0.99335,1e-05,0.8851]
[1780170268788,62.04,73901.16,0.0,0.99336,1e-05,0.88472]
[1780170268969,62.04,73901.18,0.0,0.99336,1e-05,0.88471]
[1780170274055,62.04,73901.16,0.0,0.99337,1e-05,0.8833]
[1780170275221,62.04,73901.16,0.0,0.99337,1e-05,0.8833]
[1780170278564,62.04,73905.69,0.0,0.9934,1e-05,0.88]
[1780170279897,62.04,73906.65,0.0,0.9934,1e-05,0.8793]
[1780170279973,62.04,73906.65,0.0,0.9934,1e-05,0.8793]
[1780170280578,62.04,73906.36,0.0,0.9934,1e-05,0.87951]
[1780170285613,62.04,73909.0,0.0,0.99342,1e-05,0.87759]
[1780170290836,62.04,73909.63,0.0,0.99342,1e-05,0.87713]
[1780170290971,62.04,73909.82,0.0,0.99342,1e-05,0.87699]
[1780170291655,62.04,73909.88,0.0,0.99342,1e-05,0.87695]
[1780170296690,62.04,73910.19,0.0,0.99342,1e-05,0.87673]
[1780170299712,62.04,73918.73,0.0,0.99348,1e-05,0.87055]
[1780170300724,62.04,73921.91,0.0,0.9935,1e-05,0.86826]
[1780170302257,62.04,73922.89,0.0,0.9935,1e-05,0.86756]
[1780170302311,62.04,73922.89,0.0,0.9935,1e-05,0.86756]
[1780170302473,62.04,73922.89,0.0,0.9935,1e-05,0.86756]
[1780170302738,62.04,73923.9,0.0,0.99351,1e-05,0.86683]
[1780170305395,62.04,73923.92,0.0,0.99351,1e-05,0.86682]
[1780170309793,62.04,73928.81,0.0,0.99354,1e-05,0.86331]
[1780170311804,62.04,73931.57,0.0,0.99356,1e-05,0.86134]
[1780170314582,62.04,73933.56,0.0,0.99357,1e-05,0.85992]
[1780170314639,62.04,73933.56,0.0,0.99357,1e-05,0.85992]
[1780170314723,62.04,73933.56,0.0,0.99357,1e-05,0.85992]
[1780170314827,62.04,73934.19,0.0,0.99357,1e-05,0.85947]
[1780170318855,62.04,73937.31,0.0,0.99359,1e-05,0.85725]
[1780170321407,62.04,73937.79,0.0,0.99359,1e-05,0.8569]
[1780170321475,62.04,73937.79,0.0,0.99359,1e-05,0.8569]
[1780170321623,62.04,73937.79,0.0,0.99359,1e-05,0.8569]
[1780170321721,62.04,73937.79,0.0,0.99359,1e-05,0.8569]
[1780170321881,62.04,73937.91,0.0,0.9936,1e-05,0.85682]
[1780170326916,62.04,73938.29,0.0,0.9936,1e-05,0.85655]
[1780170329450,62.04,73939.37,0.0,0.9936,1e-05,0.85578]
[1780170329476,62.04,73939.37,0.0,0.9936,1e-05,0.85578]
[1780170329527,62.04,73939.37,0.0,0.9936,1e-05,0.85578]
[1780170329726,62.04,73939.37,0.0,0.9936,1e-05,0.85578]
[1780170329937,62.04,73939.83,0.0,0.99361,1e-05,0.85545]
[1780170333611,62.04,73940.91,0.0,0.99362,1e-05,0.85329]
[1780170333727,62.04,73940.91,0.0,0.99362,1e-05,0.85329]
[1780170333827,62.04,73940.91,0.0,0.99362,1e-05,0.85329]
[1780170338490,62.04,73942.91,0.0,0.99364,1e-05,0.85188]
[1780170338724,62.04,73942.91,0.0,0.99364,1e-05,0.85188]
[1780170345739,62.04,73943.16,0.0,0.99364,1e-05,0.8517]
[1780170346536,62.04,73944.99,0.0,0.99365,1e-05,0.8504]
[1780170346709,62.04,73944.99,0.0,0.99365,1e-05,0.8504]
[1780170346727,62.04,73944.99,0.0,0.99365,1e-05,0.8504]
[1780170346808,62.04,73946.33,0.0,0.99366,1e-05,0.84946]
[1780170351087,62.04,73949.01,0.0,0.99367,1e-05,0.84757]
[1780170353604,62.04,73950.72,0.0,0.99368,1e-05,0.84636]
[1780170353721,62.04,73950.72,0.0,0.99368,1e-05,0.84636]
[1780170353791,62.04,73950.72,0.0,0.99368,1e-05,0.84636]
[1780170353972,62.04,73950.72,0.0,0.99368,1e-05,0.84636]
[1780170353820,62.04,73950.26,0.0,0.99368,1e-05,0.84669]
[1780170356121,62.04,73953.99,0.0,0.9937,1e-05,0.84406]
[1780170360150,62.04,73959.37,0.0,0.99374,1e-05,0.84029]
[1780170361469,62.04,73959.37,0.0,0.99374,1e-05,0.84029]
[1780170361723,62.04,73959.37,0.0,0.99374,1e-05,0.84029]
[1780170361759,62.04,73959.37,0.0,0.99374,1e-05,0.84029]
[1780170361971,62.04,73959.37,0.0,0.99374,1e-05,0.84029]
[1780170361978,62.04,73962.11,0.0,0.99375,1e-05,0.83838]
[1780170369214,62.04,73962.49,0.0,0.99375,1e-05,0.83811]
[1780170370880,62.04,73962.49,0.0,0.99375,1e-05,0.83811]
[1780170370978,62.04,73962.49,0.0,0.99375,1e-05,0.83811]
[1780170370974,62.04,73962.45,0.0,0.99375,1e-05,0.83814]
[1780170371089,62.04,73962.45,0.0,0.99375,1e-05,0.83814]
[1780170371221,62.04,73962.45,0.0,0.99375,1e-05,0.83814]
[1780170371079,62.04,73962.45,0.0,0.99375,1e-05,0.83814]
[1780170376271,62.04,73962.1,0.0,0.99375,1e-05,0.83838]
[1780170377624,62.04,73962.1,0.0,0.99375,1e-05,0.83838]
[1780170377722,62.04,73962.1,0.0,0.99375,1e-05,0.83838]
[1780170377959,62.04,73962.1,0.0,0.99375,1e-05,0.83838]
[1780170377970,62.04,73962.1,0.0,0.99375,1e-05,0.83838]
[1780170377822,62.04,73962.71,0.0,0.99376,1e-05,0.83796]
[1780170384327,62.04,73963.8,0.0,0.99376,1e-05,0.8372]
[1780170387196,62.04,73965.05,0.0,0.99377,1e-05,0.83633]
[1780170387245,62.04,73965.05,0.0,0.99377,1e-05,0.83633]
[1780170387494,62.04,73965.05,0.0,0.99377,1e-05,0.83633]
[1780170387724,62.04,73965.05,0.0,0.99377,1e-05,0.83633]
[1780170387821,62.04,73965.13,0.0,0.99377,1e-05,0.83627]
[1780170389363,62.04,73967.23,0.0,0.99378,1e-05,0.83481]
[1780170394398,62.04,73966.89,0.0,0.99379,1e-05,0.83367]
[1780170400440,62.04,73967.39,0.0,0.99379,1e-05,0.83333]
[1780170403137,62.04,73967.21,0.0,0.99379,1e-05,0.83345]
[1780170403225,62.04,73967.21,0.0,0.99379,1e-05,0.83345]
[1780170408063,62.04,73966.28,0.0,0.99379,1e-05,0.8341]
[1780170408225,62.04,73966.28,0.0,0.99379,1e-05,0.8341]
[1780170409047,62.04,73966.55,0.0,0.99379,1e-05,0.83391]
[1780170409228,62.04,73966.55,0.0,0.99379,1e-05,0.83391]
[1780170414538,62.04,73966.29,0.0,0.99379,1e-05,0.83409]
[1780170420590,62.04,73966.0,0.0,0.99378,1e-05,0.83429]
[1780170420720,62.04,73966.0,0.0,0.99378,1e-05,0.83429]
[1780170426613,62.04,73964.83,0.0,0.99378,1e-05,0.83511]
[1780170426721,62.04,73964.83,0.0,0.99378,1e-05,0.83511]
[1780170427057,62.04,73964.83,0.0,0.99378,1e-05,0.83511]
[1780170426766,62.04,73965.04,0.0,0.99378,1e-05,0.83496]
[1780170427221,62.04,73965.04,0.0,0.99378,1e-05,0.83496]
[1780170432664,62.04,73964.94,0.0,0.99378,1e-05,0.83503]
[1780170433671,62.04,73962.7,0.0,0.99377,1e-05,0.83659]
[1780170434299,62.04,73962.7,0.0,0.99377,1e-05,0.83659]
[1780170434472,62.04,73962.7,0.0,0.99377,1e-05,0.83659]
[1780170434560,62.04,73962.7,0.0,0.99377,1e-05,0.83659]
[1780170434729,62.04,73962.7,0.0,0.99377,1e-05,0.83659]
[1780170434826,62.04,73951.94,0.0,0.9937,1e-05,0.84412]
[1780170435685,62.04,73951.95,0.0,0.9937,1e-05,0.84411]
[1780170440720,62.04,73951.64,0.0,0.9937,1e-05,0.84433]
[1780170441837,62.04,73951.64,0.0,0.9937,1e-05,0.84433]
[1780170441975,62.04,73951.64,0.0,0.9937,1e-05,0.84433]
[1780170442037,62.04,73951.31,0.0,0.9937,1e-05,0.84456]
[1780170442185,62.04,73951.31,0.0,0.9937,1e-05,0.84456]
[1780170442219,62.04,73951.31,0.0,0.9937,1e-05,0.84456]
[1780170447769,62.04,73951.38,0.0,0.9937,1e-05,0.84451]
[1780170451848,62.04,73951.65,0.0,0.9937,1e-05,0.84432]
[1780170451969,62.04,73951.65,0.0,0.9937,1e-05,0.84432]
[1780170456832,62.04,73959.37,0.0,0.99376,1e-05,0.83754]
[1780170457231,62.04,73959.37,0.0,0.99376,1e-05,0.83754]
[1780170457471,62.04,73959.37,0.0,0.99376,1e-05,0.83754]
[1780170457556,62.04,73959.37,0.0,0.99376,1e-05,0.83754]
[1780170457727,62.04,73959.37,0.0,0.99376,1e-05,0.83754]
[1780170457838,62.04,73962.24,0.0,0.99377,1e-05,0.83554]
[1780170459853,62.04,73963.66,0.0,0.99378,1e-05,0.83455]
[1780170463319,62.04,73964.18,0.0,0.99378,1e-05,0.83418]
[1780170463472,62.04,73964.18,0.0,0.99378,1e-05,0.83418]
[1780170463750,62.04,73964.18,0.0,0.99378,1e-05,0.83418]
[1780170463973,62.04,73964.18,0.0,0.99378,1e-05,0.83418]
[1780170464018,62.04,73965.51,0.0,0.99379,1e-05,0.83326]
[1780170473720,62.04,73966.34,0.0,0.9938,1e-05,0.83268]
[1780170473969,62.04,73966.34,0.0,0.9938,1e-05,0.83268]
[1780170475600,62.04,73966.31,0.0,0.9938,1e-05,0.8327]
[1780170475719,62.04,73966.31,0.0,0.9938,1e-05,0.8327]
[1780170475968,62.04,73966.04,0.0,0.99379,1e-05,0.83289]
[1780170481220,62.04,73966.2,0.0,0.9938,1e-05,0.83278]
[1780170489059,62.04,73969.18,0.0,0.99381,1e-05,0.83071]
[1780170489626,62.04,73969.18,0.0,0.99381,1e-05,0.83071]
[1780170489721,62.04,73969.18,0.0,0.99381,1e-05,0.83071]
[1780170490113,62.04,73969.18,0.0,0.99381,1e-05,0.83071]
[1780170489822,62.04,73969.18,0.0,0.99381,1e-05,0.83071]
[1780170490225,62.04,73969.18,0.0,0.99381,1e-05,0.83071]
[1780170501811,62.04,73969.13,0.0,0.99381,1e-05,0.83075]
[1780170503221,62.04,73969.13,0.0,0.99381,1e-05,0.83075]
[1780170503306,62.04,73969.13,0.0,0.99381,1e-05,0.83075]
[1780170503471,62.04,73969.13,0.0,0.99381,1e-05,0.83075]
[1780170505178,62.04,73968.67,0.0,0.99381,1e-05,0.83107]
[1780170510213,62.04,73968.63,0.0,0.99381,1e-05,0.83109]
[1780170512968,62.04,73968.63,0.0,0.99381,1e-05,0.83109]
[1780170513223,62.04,73968.75,0.0,0.99382,1e-05,0.82964]
[1780170514312,62.04,73969.28,0.0,0.99382,1e-05,0.82928]
[1780170514472,62.04,73969.28,0.0,0.99382,1e-05,0.82928]
[1780170514571,62.04,73969.86,0.0,0.99383,1e-05,0.82887]
[1780170515609,62.04,73969.86,0.0,0.99383,1e-05,0.82887]
[1780170518679,62.04,73969.97,0.0,0.99383,1e-05,0.8288]
[1780170518720,62.04,73969.97,0.0,0.99383,1e-05,0.8288]
[1780170525318,62.04,73968.5,0.0,0.99382,1e-05,0.82982]
[1780170526225,62.04,73968.5,0.0,0.99382,1e-05,0.82982]
[1780170526471,62.04,73968.5,0.0,0.99382,1e-05,0.82982]
[1780170527212,62.04,73968.99,0.0,0.99382,1e-05,0.82948]
[1780170527227,62.04,73968.99,0.0,0.99382,1e-05,0.82948]
[1780170527332,62.04,73969.4,0.0,0.99382,1e-05,0.82919]
[1780170532933,62.04,73969.55,0.0,0.99383,1e-05,0.82909]
[1780170536617,62.04,73969.6,0.0,0.99383,1e-05,0.82905]
[1780170536720,62.04,73969.6,0.0,0.99383,1e-05,0.82905]
[1780170539647,62.04,73969.49,0.0,0.99383,1e-05,0.82913]
[1780170539722,62.04,73969.49,0.0,0.99383,1e-05,0.82913]
[1780170539812,62.04,73963.69,0.0,0.99379,1e-05,0.83315]
[1780170541430,62.04,73960.69,0.0,0.99377,1e-05,0.83524]
[1780170542509,62.04,73960.69,0.0,0.99377,1e-05,0.83524]
[1780170542721,62.04,73960.69,0.0,0.99377,1e-05,0.83524]
[1780170546810,62.04,73957.96,0.0,0.99376,1e-05,0.83714]
[1780170546970,62.04,73957.96,0.0,0.99376,1e-05,0.83714]
[1780170547071,62.04,73957.92,0.0,0.99376,1e-05,0.83717]
[1780170551500,62.04,73955.28,0.0,0.99374,1e-05,0.83902]
[1780170555223,62.04,73955.24,0.0,0.99374,1e-05,0.83904]
[1780170562577,62.04,73957.52,0.0,0.99375,1e-05,0.83745]
[1780170568619,62.04,73957.44,0.0,0.99375,1e-05,0.83751]
[1780170573721,62.04,73957.27,0.0,0.99376,1e-05,0.83625]
[1780170573969,62.04,73957.27,0.0,0.99376,1e-05,0.83625]
[1780170580704,62.04,73957.29,0.0,0.99376,1e-05,0.83623]
[1780170585738,62.04,73955.45,0.0,0.99375,1e-05,0.83752]
[1780170589012,62.04,73955.45,0.0,0.99375,1e-05,0.83752]
[1780170589064,62.04,73955.45,0.0,0.99375,1e-05,0.83752]
[1780170589226,62.04,73955.45,0.0,0.99375,1e-05,0.83752]
[1780170589216,62.04,73955.45,0.0,0.99375,1e-05,0.83752]
[1780170595809,62.04,73955.45,0.0,0.99375,1e-05,0.83752]
[1780170600844,62.04,73955.72,0.0,0.99375,1e-05,0.83733]
[1780170605879,62.04,73956.15,0.0,0.99376,1e-05,0.83703]
[1780170611921,62.04,73957.15,0.0,0.99376,1e-05,0.83633]
[1780170620085,62.04,73957.26,0.0,0.99376,1e-05,0.83626]
[1780170620220,62.04,73957.26,0.0,0.99376,1e-05,0.83626]
[1780170623482,62.04,73957.29,0.0,0.99376,1e-05,0.83623]
[1780170623727,62.04,73957.29,0.0,0.99376,1e-05,0.83623]
[1780170624016,62.04,73957.37,0.0,0.99376,1e-05,0.83618]
[1780170638114,62.04,73957.09,0.0,0.99377,1e-05,0.835]
[1780170647178,62.04,73957.06,0.0,0.99377,1e-05,0.83502]
[1780170655233,62.04,73956.48,0.0,0.99377,1e-05,0.83542]
[1780170661276,62.04,73956.51,0.0,0.99377,1e-05,0.8354]
[1780170666311,62.04,73956.92,0.0,0.99377,1e-05,0.83512]
[1780170670339,62.04,73959.38,0.0,0.99379,1e-05,0.8334]
[1780170671966,62.04,73959.38,0.0,0.99379,1e-05,0.8334]
[1780170672219,62.04,73959.38,0.0,0.99379,1e-05,0.8334]
[1780170679066,62.04,73959.59,0.0,0.99379,1e-05,0.83326]
[1780170683172,62.04,73959.59,0.0,0.99379,1e-05,0.83326]
[1780170683225,62.04,73959.59,0.0,0.99379,1e-05,0.83326]
[1780170683324,62.04,73959.59,0.0,0.99379,1e-05,0.83326]
[1780170684078,62.04,73959.59,0.0,0.99379,1e-05,0.83326]
[1780170684219,62.04,73959.59,0.0,0.99379,1e-05,0.83326]
[1780170691486,62.04,73959.63,0.0,0.9938,1e-05,0.83186]
[1780170696521,62.04,73958.04,0.0,0.99379,1e-05,0.83296]
[1780170698572,62.04,73958.0,0.0,0.99379,1e-05,0.83299]
[1780170698720,62.04,73958.0,0.0,0.99379,1e-05,0.83299]
[1780170704025,62.04,73957.42,0.0,0.99378,1e-05,0.83339]
[1780170704224,62.04,73957.42,0.0,0.99378,1e-05,0.83339]
[1780170704234,62.04,73957.42,0.0,0.99378,1e-05,0.83339]
[1780170710621,62.04,73951.94,0.0,0.99375,1e-05,0.83721]
[1780170712710,62.04,73951.13,0.0,0.99375,1e-05,0.83778]
[1780170712723,62.04,73951.13,0.0,0.99375,1e-05,0.83778]
[1780170718677,62.04,73951.01,0.0,0.99375,1e-05,0.83786]
[1780170723712,62.04,73939.94,0.0,0.99368,1e-05,0.84563]
[1780170725726,62.04,73937.63,0.0,0.99366,1e-05,0.84726]
[1780170726900,62.04,73937.63,0.0,0.99366,1e-05,0.84726]
[1780170726974,62.04,73937.63,0.0,0.99366,1e-05,0.84726]
[1780170727173,62.04,73937.63,0.0,0.99366,1e-05,0.84726]
[1780170727224,62.04,73937.63,0.0,0.99366,1e-05,0.84726]
[1780170727322,62.04,73937.5,0.0,0.99366,1e-05,0.84735]
[1780170731772,62.04,73933.65,0.0,0.99364,1e-05,0.85007]
[1780170734697,62.04,73933.04,0.0,0.99364,1e-05,0.8505]
[1780170734724,62.04,73933.04,0.0,0.99364,1e-05,0.8505]
[1780170734846,62.04,73933.04,0.0,0.99364,1e-05,0.8505]
[1780170734977,62.04,73933.04,0.0,0.99364,1e-05,0.8505]
[1780170735076,62.04,73933.04,0.0,0.99364,1e-05,0.8505]
[1780170744863,62.04,73932.78,0.0,0.99364,1e-05,0.85069]
[1780170745870,62.04,73929.29,0.0,0.99361,1e-05,0.85316]
[1780170748891,62.04,73931.99,0.0,0.99363,1e-05,0.85125]
[1780170751839,62.04,73932.02,0.0,0.99363,1e-05,0.85122]
[1780170751972,62.04,73932.02,0.0,0.99363,1e-05,0.85122]
[1780170752015,62.04,73932.02,0.0,0.99363,1e-05,0.85122]
[1780170752224,62.04,73932.02,0.0,0.99363,1e-05,0.85122]
[1780170752242,62.04,73931.42,0.0,0.99364,1e-05,0.85026]
[1780170757954,62.04,73931.11,0.0,0.99364,1e-05,0.85047]
[1780170762989,62.04,73930.71,0.0,0.99363,1e-05,0.85076]
[1780170765009,62.04,73926.56,0.0,0.99361,1e-05,0.8537]
[1780170766729,62.04,73926.15,0.0,0.9936,1e-05,0.85399]
[1780170766911,62.04,73926.15,0.0,0.9936,1e-05,0.85399]
[1780170766975,62.04,73926.15,0.0,0.9936,1e-05,0.85399]
[1780170767017,62.04,73925.73,0.0,0.9936,1e-05,0.85429]
[1780170772052,62.04,73924.15,0.0,0.99359,1e-05,0.85541]
[1780170772935,62.04,73924.15,0.0,0.99359,1e-05,0.85541]
[1780170772972,62.04,73924.15,0.0,0.99359,1e-05,0.85541]
[1780170773182,62.04,73924.15,0.0,0.99359,1e-05,0.85541]
[1780170773223,62.04,73924.15,0.0,0.99359,1e-05,0.85541]
[1780170773283,62.04,73924.1,0.0,0.99359,1e-05,0.85545]
[1780170779101,62.04,73924.44,0.0,0.99359,1e-05,0.85521]
[1780170784136,62.04,73924.33,0.0,0.99359,1e-05,0.85529]
[1780170787864,62.04,73925.41,0.0,0.9936,1e-05,0.85452]
[1780170787974,62.04,73925.41,0.0,0.9936,1e-05,0.85452]
[1780170788119,62.04,73925.41,0.0,0.9936,1e-05,0.85452]
[1780170788227,62.04,73925.41,0.0,0.9936,1e-05,0.85452]
[1780170788324,62.04,73928.55,0.0,0.99362,1e-05,0.85229]
[1780170792192,62.04,73931.9,0.0,0.99364,1e-05,0.84992]
[1780170792609,62.04,73931.9,0.0,0.99364,1e-05,0.84992]
[1780170792721,62.04,73931.9,0.0,0.99364,1e-05,0.84992]
[1780170793199,62.04,73933.91,0.0,0.99365,1e-05,0.84849]
[1780170795054,62.04,73934.03,0.0,0.99365,1e-05,0.84841]
[1780170795222,62.04,73934.03,0.0,0.99365,1e-05,0.84841]
[1780170801254,62.04,73934.16,0.0,0.99365,1e-05,0.84832]
[1780170802292,62.04,73934.16,0.0,0.99365,1e-05,0.84832]
[1780170802393,62.04,73934.22,0.0,0.99365,1e-05,0.84828]
[1780170802474,62.04,73934.22,0.0,0.99365,1e-05,0.84828]
[1780170802940,62.04,73934.22,0.0,0.99365,1e-05,0.84828]
[1780170802972,62.04,73934.22,0.0,0.99365,1e-05,0.84828]
[1780170803269,62.04,73935.2,0.0,0.99366,1e-05,0.84758]
[1780170808304,62.04,73934.32,0.0,0.99365,1e-05,0.8482]
[1780170810236,62.04,73935.68,0.0,0.99366,1e-05,0.84724]
[1780170810318,62.04,73937.36,0.0,0.99367,1e-05,0.84606]
[1780170810474,62.04,73937.36,0.0,0.99367,1e-05,0.84606]
[1780170810877,62.04,73937.36,0.0,0.99367,1e-05,0.84606]
[1780170810974,62.04,73937.36,0.0,0.99367,1e-05,0.84606]
[1780170811325,62.04,73937.68,0.0,0.99369,1e-05,0.84445]
[1780170819381,62.04,73939.53,0.0,0.9937,1e-05,0.84314]
[1780170822500,62.04,73938.64,0.0,0.99369,1e-05,0.84377]
[1780170822733,62.04,73938.64,0.0,0.99369,1e-05,0.84377]
[1780170822994,62.04,73938.64,0.0,0.99369,1e-05,0.84377]
[1780170823223,62.04,73938.64,0.0,0.99369,1e-05,0.84377]
[1780170823323,62.04,73938.64,0.0,0.99369,1e-05,0.84377]
[1780170825433,62.04,73928.23,0.0,0.99363,1e-05,0.85112]
[1780170826440,62.04,73926.03,0.0,0.99361,1e-05,0.85268]
[1780170828214,62.04,73926.16,0.0,0.99362,1e-05,0.85259]
[1780170828225,62.04,73926.16,0.0,0.99362,1e-05,0.85259]
[1780170828529,62.04,73926.37,0.0,0.99362,1e-05,0.85244]
[1780170828722,62.04,73926.37,0.0,0.99362,1e-05,0.85244]
[1780170829461,62.04,73926.6,0.0,0.99362,1e-05,0.85227]
[1780170834823,62.04,73925.64,0.0,0.99361,1e-05,0.85296]
[1780170834976,62.04,73925.64,0.0,0.99361,1e-05,0.85296]
[1780170840538,62.04,73924.93,0.0,0.99361,1e-05,0.85346]
[1780170844683,62.04,73926.01,0.0,0.99361,1e-05,0.85269]
[1780170845258,62.04,73926.01,0.0,0.99361,1e-05,0.85269]
[1780170845308,62.04,73926.52,0.0,0.99362,1e-05,0.85233]
[1780170846947,62.04,73926.43,0.0,0.99362,1e-05,0.8524]
[1780170847183,62.04,73926.43,0.0,0.99362,1e-05,0.8524]
[1780170847217,62.04,73927.0,0.0,0.99362,1e-05,0.85199]
[1780170852621,62.04,73925.1,0.0,0.99361,1e-05,0.85334]
[1780170856976,62.04,73925.05,0.0,0.99361,1e-05,0.85337]
[1780170857023,62.04,73925.05,0.0,0.99361,1e-05,0.85337]
[1780170863699,62.04,73925.72,0.0,0.99361,1e-05,0.8529]
[1780170867254,62.04,73926.61,0.0,0.99362,1e-05,0.85227]
[1780170867473,62.04,73926.61,0.0,0.99362,1e-05,0.85227]
[1780170867497,62.04,73926.69,0.0,0.99362,1e-05,0.85221]
[1780170868173,62.04,73926.69,0.0,0.99362,1e-05,0.85221]
[1780170868220,62.04,73926.69,0.0,0.99362,1e-05,0.85221]
[1780170873771,62.04,73928.66,0.0,0.99364,1e-05,0.84942]
[1780170875785,62.04,73931.51,0.0,0.99366,1e-05,0.8474]
[1780170877998,62.04,73932.56,0.0,0.99366,1e-05,0.84666]
[1780170878224,62.04,73932.56,0.0,0.99366,1e-05,0.84666]
[1780170878325,62.04,73932.56,0.0,0.99366,1e-05,0.84666]
[1780170878870,62.04,73932.56,0.0,0.99366,1e-05,0.84666]
[1780170878972,62.04,73932.56,0.0,0.99366,1e-05,0.84666]
[1780170888876,62.04,73932.33,0.0,0.99366,1e-05,0.84683]
[1780170894451,62.04,73932.34,0.0,0.99366,1e-05,0.84682]
[1780170894470,62.04,73932.34,0.0,0.99366,1e-05,0.84682]
[1780170894973,62.04,73932.07,0.0,0.99366,1e-05,0.84701]
[1780170895730,62.04,73932.07,0.0,0.99366,1e-05,0.84701]
[1780170895973,62.04,73932.07,0.0,0.99366,1e-05,0.84701]
[1780170901967,62.04,73932.0,0.0,0.99366,1e-05,0.84706]
[1780170907002,62.04,73932.43,0.0,0.99366,1e-05,0.84676]
[1780170909258,62.04,73932.44,0.0,0.99366,1e-05,0.84675]
[1780170909471,62.04,73932.44,0.0,0.99366,1e-05,0.84675]
[1780170909525,62.04,73932.44,0.0,0.99366,1e-05,0.84675]
[1780170910097,62.04,73932.44,0.0,0.99366,1e-05,0.84675]
[1780170910226,62.04,73932.44,0.0,0.99366,1e-05,0.84675]
[1780170923114,62.04,73932.32,0.0,0.99366,1e-05,0.84683]
[1780170927261,62.04,73931.44,0.0,0.99366,1e-05,0.84745]
[1780170927471,62.04,73931.44,0.0,0.99366,1e-05,0.84745]
[1780170927511,62.04,73931.52,0.0,0.99366,1e-05,0.8474]
[1780170927788,62.04,73931.52,0.0,0.99366,1e-05,0.8474]
[1780170927972,62.04,73931.52,0.0,0.99366,1e-05,0.8474]
[1780170933184,62.04,73932.05,0.0,0.99367,1e-05,0.84563]
[1780170946275,62.04,73932.38,0.0,0.99367,1e-05,0.8454]
[1780170949738,62.04,73932.41,0.0,0.99367,1e-05,0.84538]
[1780170949973,62.04,73932.41,0.0,0.99367,1e-05,0.84538]
[1780170950045,62.04,73932.41,0.0,0.99367,1e-05,0.84538]
[1780170950224,62.04,73932.41,0.0,0.99367,1e-05,0.84538]
[1780170950275,62.04,73932.41,0.0,0.99367,1e-05,0.84538]
[1780170953324,62.04,73935.42,0.0,0.99369,1e-05,0.84326]
[1780170954152,62.04,73935.42,0.0,0.99369,1e-05,0.84326]
[1780170954222,62.04,73935.42,0.0,0.99369,1e-05,0.84326]
[1780170959366,62.04,73936.34,0.0,0.9937,1e-05,0.84261]
[1780170965408,62.04,73935.91,0.0,0.99369,1e-05,0.84292]
[1780170966415,62.04,73933.0,0.0,0.99368,1e-05,0.84496]
[1780170967423,62.04,73928.59,0.0,0.99365,1e-05,0.84807]
[1780170968715,62.04,73928.29,0.0,0.99365,1e-05,0.84829]
[1780170968975,62.04,73928.29,0.0,0.99365,1e-05,0.84829]
[1780170969111,62.04,73928.29,0.0,0.99365,1e-05,0.84829]
[1780170969228,62.04,73928.29,0.0,0.99365,1e-05,0.84829]
[1780170969328,62.04,73928.29,0.0,0.99365,1e-05,0.84829]
[1780170975480,62.04,73928.26,0.0,0.99365,1e-05,0.84831]
[1780170977210,62.04,73928.26,0.0,0.99365,1e-05,0.84831]
[1780170977220,62.04,73928.26,0.0,0.99365,1e-05,0.84831]
[1780170977362,62.04,73928.26,0.0,0.99365,1e-05,0.84831]
[1780170977849,62.04,73928.26,0.0,0.99365,1e-05,0.84831]
[1780170977972,62.04,73928.26,0.0,0.99365,1e-05,0.84831]
[1780170984543,62.04,73928.66,0.0,0.99365,1e-05,0.84803]
[1780170989578,62.04,73929.03,0.0,0.99365,1e-05,0.84776]
[1780170994613,62.04,73929.64,0.0,0.99367,1e-05,0.84594]
[1780170999649,62.04,73930.32,0.0,0.99367,1e-05,0.84546]
[1780171001175,62.04,73930.32,0.0,0.99367,1e-05,0.84546]
[1780171001220,62.04,73930.32,0.0,0.99367,1e-05,0.84546]
[1780171001274,62.04,73931.42,0.0,0.99368,1e-05,0.84469]
[1780171002178,62.04,73931.42,0.0,0.99368,1e-05,0.84469]
[1780171002224,62.04,73931.42,0.0,0.99368,1e-05,0.84469]
[1780171007705,62.04,73932.24,0.0,0.99368,1e-05,0.84411]
[1780171013412,62.04,73932.25,0.0,0.99368,1e-05,0.8441]
[1780171013472,62.04,73932.25,0.0,0.99368,1e-05,0.8441]
[1780171013572,62.04,73932.24,0.0,0.99368,1e-05,0.84411]
[1780171014328,62.04,73932.24,0.0,0.99368,1e-05,0.84411]
[1780171014473,62.04,73932.24,0.0,0.99368,1e-05,0.84411]
[1780171014754,62.04,73929.18,0.0,0.99366,1e-05,0.84627]
[1780171019791,62.04,73928.04,0.0,0.99366,1e-05,0.84707]
[1780171021041,62.04,73928.04,0.0,0.99366,1e-05,0.84707]
[1780171021225,62.04,73928.04,0.0,0.99366,1e-05,0.84707]
[1780171021629,62.04,73928.04,0.0,0.99366,1e-05,0.84707]
[1780171021638,62.04,73918.1,0.0,0.9936,1e-05,0.85411]
[1780171021724,62.04,73918.1,0.0,0.9936,1e-05,0.85411]
[1780171027847,62.04,73919.92,0.0,0.99361,1e-05,0.85282]
[1780171028854,62.04,73925.05,0.0,0.99364,1e-05,0.84918]
[1780171030966,62.04,73924.98,0.0,0.99364,1e-05,0.84923]
[1780171031224,62.04,73924.98,0.0,0.99364,1e-05,0.84923]
[1780171031308,62.04,73925.25,0.0,0.99364,1e-05,0.84904]
[1780171031730,62.04,73925.25,0.0,0.99364,1e-05,0.84904]
[1780171036910,62.04,73925.55,0.0,0.99364,1e-05,0.84883]
[1780171040932,62.04,73925.45,0.0,0.99364,1e-05,0.8489]
[1780171040979,62.04,73925.45,0.0,0.99364,1e-05,0.8489]
[1780171041476,62.04,73925.45,0.0,0.99364,1e-05,0.8489]
[1780171041577,62.04,73926.39,0.0,0.99365,1e-05,0.84824]
[1780171041721,62.04,73926.39,0.0,0.99365,1e-05,0.84824]
[1780171045968,62.04,73926.72,0.0,0.99365,1e-05,0.848]
[1780171046220,62.04,73926.72,0.0,0.99365,1e-05,0.848]
[1780171046255,62.04,73927.62,0.0,0.99365,1e-05,0.84737]
[1780171052021,62.04,73928.69,0.0,0.99367,1e-05,0.84522]
[1780171057057,62.04,73928.96,0.0,0.99367,1e-05,0.84503]
[1780171058280,62.04,73928.96,0.0,0.99367,1e-05,0.84503]
[1780171058471,62.04,73928.96,0.0,0.99367,1e-05,0.84503]
[1780171066121,62.04,73928.45,0.0,0.99367,1e-05,0.84539]
[1780171071156,62.04,73928.89,0.0,0.99367,1e-05,0.84508]
[1780171076190,62.04,73928.61,0.0,0.99367,1e-05,0.84528]
[1780171079212,62.04,73927.1,0.0,0.99366,1e-05,0.84634]
[1780171084060,62.04,73926.99,0.0,0.99366,1e-05,0.84642]
[1780171084221,62.04,73926.99,0.0,0.99366,1e-05,0.84642]
[1780171084577,62.04,73926.99,0.0,0.99366,1e-05,0.84642]
[1780171085580,62.04,73926.99,0.0,0.99366,1e-05,0.84642]
[1780171085720,62.04,73926.99,0.0,0.99366,1e-05,0.84642]
[1780171087268,62.04,73925.52,0.0,0.99365,1e-05,0.84746]
[1780171089282,62.04,73924.39,0.0,0.99364,1e-05,0.84826]
[1780171094317,62.04,73924.35,0.0,0.99364,1e-05,0.84828]
[1780171095204,62.04,73924.35,0.0,0.99364,1e-05,0.84828]
[1780171095223,62.04,73924.35,0.0,0.99364,1e-05,0.84828]
[1780171100359,62.04,73923.76,0.0,0.99364,1e-05,0.8487]
[1780171100983,62.04,73923.76,0.0,0.99364,1e-05,0.8487]
[1780171104387,62.04,73923.73,0.0,0.99364,1e-05,0.84872]
[1780171110429,62.04,73923.79,0.0,0.99364,1e-05,0.84868]
[1780171115464,62.04,73923.38,0.0,0.99365,1e-05,0.84758]
[1780171119442,62.04,73923.19,0.0,0.99365,1e-05,0.84771]
[1780171119471,62.04,73923.19,0.0,0.99365,1e-05,0.84771]
[1780171127547,62.04,73923.04,0.0,0.99365,1e-05,0.84782]
[1780171133589,62.04,73922.72,0.0,0.99364,1e-05,0.84804]
[1780171141807,62.04,73922.1,0.0,0.99364,1e-05,0.84848]
[1780171147688,62.04,73920.11,0.0,0.99363,1e-05,0.84989]
[1780171148692,62.04,73920.11,0.0,0.99363,1e-05,0.84989]
[1780171148720,62.04,73920.11,0.0,0.99363,1e-05,0.84989]
[1780171154737,62.04,73913.92,0.0,0.99359,1e-05,0.85428]
[1780171155304,62.04,73913.92,0.0,0.99359,1e-05,0.85428]
[1780171155470,62.04,73913.92,0.0,0.99359,1e-05,0.85428]
[1780171156751,62.04,73910.77,0.0,0.99357,1e-05,0.85653]
[1780171159629,62.04,73910.27,0.0,0.99357,1e-05,0.85688]
[1780171159724,62.04,73910.27,0.0,0.99357,1e-05,0.85688]
[1780171159730,62.04,73910.27,0.0,0.99357,1e-05,0.85688]
[1780171167828,62.04,73910.28,0.0,0.99357,1e-05,0.85688]
[1780171174877,62.04,73909.96,0.0,0.99358,1e-05,0.8557]
[1780171179912,62.04,73909.82,0.0,0.99358,1e-05,0.8558]
[1780171183277,62.04,73909.61,0.0,0.99357,1e-05,0.85595]
[1780171183471,62.04,73909.61,0.0,0.99357,1e-05,0.85595]
[1780171187835,62.04,73909.88,0.0,0.99358,1e-05,0.85576]
[1780171187969,62.04,73909.88,0.0,0.99358,1e-05,0.85576]
[1780171188071,62.04,73912.73,0.0,0.99359,1e-05,0.85373]
[1780171194143,62.04,73914.82,0.0,0.99361,1e-05,0.85224]
[1780171194220,62.04,73914.82,0.0,0.99361,1e-05,0.85224]
[1780171194244,62.04,73914.82,0.0,0.99361,1e-05,0.85224]
[1780171200052,62.04,73915.14,0.0,0.99361,1e-05,0.85202]
[1780171202024,62.04,73915.21,0.0,0.99361,1e-05,0.85197]
[1780171202221,62.04,73915.21,0.0,0.99361,1e-05,0.85197]
[1780171208108,62.04,73917.23,0.0,0.99362,1e-05,0.85053]
[1780171210053,62.04,73917.3,0.0,0.99362,1e-05,0.85048]
[1780171214391,62.04,73918.55,0.0,0.99363,1e-05,0.8496]
[1780171214469,62.04,73918.55,0.0,0.99363,1e-05,0.8496]
[1780171214493,62.04,73918.24,0.0,0.99363,1e-05,0.84982]
[1780171220192,62.04,73919.01,0.0,0.99363,1e-05,0.84927]
[1780171225230,62.04,73917.84,0.0,0.99363,1e-05,0.8501]
[1780171230265,62.04,73917.41,0.0,0.99362,1e-05,0.8504]
[1780171236307,62.04,73916.43,0.0,0.99363,1e-05,0.8497]
[1780171240335,62.04,73913.41,0.0,0.99361,1e-05,0.85184]
[1780171241172,62.04,73913.41,0.0,0.99361,1e-05,0.85184]
[1780171241221,62.04,73913.41,0.0,0.99361,1e-05,0.85184]
[1780171241274,62.04,73913.41,0.0,0.99361,1e-05,0.85184]
[1780171247387,62.04,73913.37,0.0,0.99361,1e-05,0.85187]
[1780171257454,62.04,73913.41,0.0,0.99361,1e-05,0.85184]
[1780171264317,62.04,73914.47,0.0,0.99361,1e-05,0.85109]
[1780171269538,62.04,73914.38,0.0,0.99361,1e-05,0.85116]
[1780171277598,62.04,73914.51,0.0,0.99362,1e-05,0.85106]
[1780171282629,62.04,73914.99,0.0,0.99362,1e-05,0.85072]
[1780171289677,62.04,73915.01,0.0,0.99362,1e-05,0.85071]
[1780171294713,62.04,73915.73,0.0,0.99363,1e-05,0.8488]
[1780171299748,62.04,73913.34,0.0,0.99362,1e-05,0.85049]
[1780171305790,62.04,73913.04,0.0,0.99362,1e-05,0.85071]
[1780171311832,62.04,73912.54,0.0,0.99361,1e-05,0.85106]
[1780171316867,62.04,73912.27,0.0,0.99361,1e-05,0.85125]
[1780171321905,62.04,73912.52,0.0,0.99361,1e-05,0.85108]
[1780171328951,62.04,73912.52,0.0,0.99361,1e-05,0.85108]
[1780171334996,62.04,73912.53,0.0,0.99361,1e-05,0.85107]
[1780171338693,62.04,73912.74,0.0,0.99361,1e-05,0.85092]
[1780171338726,62.04,73912.74,0.0,0.99361,1e-05,0.85092]
[1780171338794,62.04,73912.49,0.0,0.99361,1e-05,0.8511]
[1780171341038,62.04,73907.76,0.0,0.99358,1e-05,0.85446]
[1780171346073,62.04,73904.16,0.0,0.99356,1e-05,0.85703]
[1780171351108,62.04,73903.43,0.0,0.99357,1e-05,0.85614]
[1780171358157,62.04,73903.4,0.0,0.99357,1e-05,0.85616]
[1780171362185,62.04,73900.62,0.0,0.99355,1e-05,0.85815]
[1780171365206,62.04,73894.69,0.0,0.99351,1e-05,0.8624]
[1780171366212,62.04,73890.2,0.0,0.99349,1e-05,0.86562]
[1780171370241,62.04,73893.07,0.0,0.9935,1e-05,0.86356]
[1780171376775,62.04,73892.96,0.0,0.9935,1e-05,0.86364]
[1780171378979,62.04,73892.53,0.0,0.9935,1e-05,0.86395]
[1780171384340,62.04,73890.93,0.0,0.99349,1e-05,0.8651]
[1780171385347,62.04,73887.6,0.0,0.99347,1e-05,0.8675]
[1780171388368,62.04,73884.12,0.0,0.99345,1e-05,0.87001]
[1780171391591,62.04,73883.76,0.0,0.99345,1e-05,0.87027]
[1780171391722,62.04,73883.76,0.0,0.99345,1e-05,0.87027]
[1780171391763,62.04,73883.76,0.0,0.99345,1e-05,0.87027]
[1780171395180,62.04,73882.28,0.0,0.99344,1e-05,0.87134]
[1780171395222,62.04,73882.28,0.0,0.99344,1e-05,0.87134]
[1780171401463,62.04,73882.13,0.0,0.99344,1e-05,0.87145]
[1780171403894,62.04,73881.46,0.0,0.99343,1e-05,0.87194]
[1780171403975,62.04,73881.46,0.0,0.99343,1e-05,0.87194]
[1780171403995,62.04,73881.46,0.0,0.99343,1e-05,0.87194]
[1780171406498,62.04,73877.85,0.0,0.99341,1e-05,0.87456]
[1780171410526,62.04,73875.35,0.0,0.99339,1e-05,0.87638]
[1780171411446,62.04,73875.35,0.0,0.99339,1e-05,0.87638]
[1780171411472,62.04,73875.35,0.0,0.99339,1e-05,0.87638]
[1780171415561,62.04,73871.94,0.0,0.99338,1e-05,0.87743]
[1780171418834,62.04,73871.94,0.0,0.99338,1e-05,0.87743]
[1780171418975,62.04,73871.94,0.0,0.99338,1e-05,0.87743]
[1780171419075,62.04,73871.59,0.0,0.99338,1e-05,0.87768]
[1780171419224,62.04,73871.59,0.0,0.99338,1e-05,0.87768]
[1780171419472,62.04,73871.59,0.0,0.99338,1e-05,0.87768]
[1780171424624,62.04,73872.17,0.0,0.99338,1e-05,0.87726]
[1780171426638,62.04,73874.87,0.0,0.9934,1e-05,0.8753]
[1780171431339,62.04,73876.03,0.0,0.99341,1e-05,0.87445]
[1780171431474,62.04,73876.03,0.0,0.99341,1e-05,0.87445]
[1780171432045,62.04,73876.03,0.0,0.99341,1e-05,0.87445]
[1780171431673,62.04,73876.07,0.0,0.99341,1e-05,0.87442]
[1780171432224,62.04,73876.07,0.0,0.99341,1e-05,0.87442]
[1780171437715,62.04,73876.34,0.0,0.99341,1e-05,0.87423]
[1780171442750,62.04,73875.71,0.0,0.99341,1e-05,0.87468]
[1780171444764,62.04,73872.67,0.0,0.99339,1e-05,0.8769]
[1780171448792,62.04,73868.48,0.0,0.99336,1e-05,0.87995]
[1780171450440,62.04,73868.41,0.0,0.99336,1e-05,0.88]
[1780171450473,62.04,73868.41,0.0,0.99336,1e-05,0.88]
[1780171450806,62.04,73867.34,0.0,0.99335,1e-05,0.88079]
[1780171454469,62.04,73867.68,0.0,0.99335,1e-05,0.88054]
[1780171454721,62.04,73867.68,0.0,0.99335,1e-05,0.88054]
[1780171459869,62.04,73866.58,0.0,0.99335,1e-05,0.88134]
[1780171464904,62.04,73866.73,0.0,0.99335,1e-05,0.88123]
[1780171466918,62.04,73864.29,0.0,0.99333,1e-05,0.88302]
[1780171467983,62.04,73864.29,0.0,0.99333,1e-05,0.88302]
[1780171468067,62.04,73864.35,0.0,0.99333,1e-05,0.88297]
[1780171468224,62.04,73864.35,0.0,0.99333,1e-05,0.88297]
[1780171468611,62.04,73864.35,0.0,0.99333,1e-05,0.88297]
[1780171468725,62.04,73864.35,0.0,0.99333,1e-05,0.88297]
[1780171471954,62.04,73861.75,0.0,0.99333,1e-05,0.88344]
[1780171475983,62.04,73857.15,0.0,0.9933,1e-05,0.88682]
[1780171480017,62.04,73854.01,0.0,0.99328,1e-05,0.88913]
[1780171480895,62.04,73854.01,0.0,0.99328,1e-05,0.88913]
[1780171480983,62.04,73854.01,0.0,0.99328,1e-05,0.88913]
[1780171481021,62.04,73853.9,0.0,0.99328,1e-05,0.88921]
[1780171481580,62.04,73853.9,0.0,0.99328,1e-05,0.88921]
[1780171481721,62.04,73853.9,0.0,0.99328,1e-05,0.88921]
[1780171487063,62.04,73850.93,0.0,0.99326,1e-05,0.8914]
[1780171488070,62.04,73844.63,0.0,0.99322,1e-05,0.89607]
[1780171491642,62.04,73846.71,0.0,0.99323,1e-05,0.89452]
[1780171491723,62.04,73846.71,0.0,0.99323,1e-05,0.89452]
[1780171492098,62.04,73846.0,0.0,0.99323,1e-05,0.89505]
[1780171492171,62.04,73846.0,0.0,0.99323,1e-05,0.89505]
[1780171492225,62.04,73846.0,0.0,0.99323,1e-05,0.89505]
[1780171494112,62.04,73840.74,0.0,0.99319,1e-05,0.89896]
[1780171497452,62.04,73840.25,0.0,0.99319,1e-05,0.89932]
[1780171497472,62.04,73840.25,0.0,0.99319,1e-05,0.89932]
[1780171498141,62.04,73838.49,0.0,0.99318,1e-05,0.90063]
[1780171500154,62.04,73836.11,0.0,0.99316,1e-05,0.90241]
[1780171502168,62.04,73842.84,0.0,0.99321,1e-05,0.8974]
[1780171506205,62.04,73842.87,0.0,0.99321,1e-05,0.89737]
[1780171506222,62.04,73842.87,0.0,0.99321,1e-05,0.89737]
[1780171512238,62.04,73842.8,0.0,0.99321,1e-05,0.89743]
[1780171514983,62.04,73842.87,0.0,0.99321,1e-05,0.89737]
[1780171515079,62.04,73842.91,0.0,0.99321,1e-05,0.89734]
[1780171515227,62.04,73842.91,0.0,0.99321,1e-05,0.89734]
[1780171515417,62.04,73842.91,0.0,0.99321,1e-05,0.89734]
[1780171515475,62.04,73842.91,0.0,0.99321,1e-05,0.89734]
[1780171518280,62.04,73849.08,0.0,0.99325,1e-05,0.89277]
[1780171520814,62.04,73850.14,0.0,0.99325,1e-05,0.89199]
[1780171520978,62.04,73850.14,0.0,0.99325,1e-05,0.89199]
[1780171521115,62.04,73850.14,0.0,0.99325,1e-05,0.89199]
[1780171521078,62.04,73850.14,0.0,0.99325,1e-05,0.89199]
[1780171521225,62.04,73850.14,0.0,0.99325,1e-05,0.89199]
[1780171526338,62.04,73849.98,0.0,0.99325,1e-05,0.8921]
[1780171531373,62.04,73850.68,0.0,0.99327,1e-05,0.89014]
[1780171535401,62.04,73859.4,0.0,0.99332,1e-05,0.88372]
[1780171536408,62.04,73864.96,0.0,0.99336,1e-05,0.87965]
[1780171538015,62.04,73864.96,0.0,0.99336,1e-05,0.87965]
[1780171538180,62.04,73865.33,0.0,0.99336,1e-05,0.87938]
[1780171538224,62.04,73865.33,0.0,0.99336,1e-05,0.87938]
[1780171538474,62.04,73865.33,0.0,0.99336,1e-05,0.87938]
[1780171538723,62.04,73865.33,0.0,0.99336,1e-05,0.87938]
[1780171538731,62.04,73865.06,0.0,0.99336,1e-05,0.87958]
[1780171539430,62.04,73867.76,0.0,0.99338,1e-05,0.87761]
[1780171544465,62.04,73870.03,0.0,0.99339,1e-05,0.87596]
[1780171549947,62.04,73870.05,0.0,0.99339,1e-05,0.87594]
[1780171549972,62.04,73870.05,0.0,0.99339,1e-05,0.87594]
[1780171550074,62.04,73869.18,0.0,0.99339,1e-05,0.87657]
[1780171550402,62.04,73869.18,0.0,0.99339,1e-05,0.87657]
[1780171550472,62.04,73869.18,0.0,0.99339,1e-05,0.87657]
[1780171555542,62.04,73870.74,0.0,0.9934,1e-05,0.87544]
[1780171557906,62.04,73871.4,0.0,0.9934,1e-05,0.87496]
[1780171557973,62.04,73871.4,0.0,0.9934,1e-05,0.87496]
[1780171558007,62.04,73871.32,0.0,0.9934,1e-05,0.87502]
[1780171558349,62.04,73871.32,0.0,0.9934,1e-05,0.87502]
[1780171558475,62.04,73871.32,0.0,0.9934,1e-05,0.87502]
[1780171563598,62.04,73870.08,0.0,0.99339,1e-05,0.87592]
[1780171569640,62.04,73870.21,0.0,0.99339,1e-05,0.87582]
[1780171579565,62.04,73870.14,0.0,0.99339,1e-05,0.87588]
[1780171579724,62.04,73870.14,0.0,0.99339,1e-05,0.87588]
[1780171580273,62.04,73870.14,0.0,0.99339,1e-05,0.87588]
[1780171580473,62.04,73870.14,0.0,0.99339,1e-05,0.87588]
[1780171584746,62.04,73870.01,0.0,0.99339,1e-05,0.87597]
[1780171594975,62.04,73870.01,0.0,0.99339,1e-05,0.87597]
[1780171595225,62.04,73870.01,0.0,0.99339,1e-05,0.87597]
[1780171596830,62.04,73873.3,0.0,0.99342,1e-05,0.87215]
[1780171597837,62.04,73876.65,0.0,0.99344,1e-05,0.86972]
[1780171599794,62.04,73878.75,0.0,0.99346,1e-05,0.8682]
[1780171599973,62.04,73878.75,0.0,0.99346,1e-05,0.8682]
[1780171600039,62.04,73878.78,0.0,0.99346,1e-05,0.86818]
[1780171600475,62.04,73878.78,0.0,0.99346,1e-05,0.86818]
[1780171600724,62.04,73878.78,0.0,0.99346,1e-05,0.86818]
[1780171605892,62.04,73879.87,0.0,0.99346,1e-05,0.86739]
[1780171608914,62.04,73882.48,0.0,0.99348,1e-05,0.86551]
[1780171612942,62.04,73884.62,0.0,0.99349,1e-05,0.86397]
[1780171614053,62.04,73884.62,0.0,0.99349,1e-05,0.86397]
[1780171614224,62.04,73884.62,0.0,0.99349,1e-05,0.86397]
[1780171614272,62.04,73884.9,0.0,0.99349,1e-05,0.86377]
[1780171614794,62.04,73884.9,0.0,0.99349,1e-05,0.86377]
[1780171614972,62.04,73884.9,0.0,0.99349,1e-05,0.86377]
[1780171619991,62.04,73884.97,0.0,0.99349,1e-05,0.86372]
[1780171625026,62.04,73884.89,0.0,0.99349,1e-05,0.86378]
[1780171629054,62.04,73887.17,0.0,0.99351,1e-05,0.86214]
[1780171633010,62.04,73887.73,0.0,0.99351,1e-05,0.86173]
[1780171633222,62.04,73887.73,0.0,0.99351,1e-05,0.86173]
[1780171633196,62.04,73887.83,0.0,0.99351,1e-05,0.86166]
[1780171633658,62.04,73887.83,0.0,0.99351,1e-05,0.86166]
[1780171633732,62.04,73887.83,0.0,0.99351,1e-05,0.86166]
[1780171633819,62.04,73887.83,0.0,0.99351,1e-05,0.86166]
[1780171640131,62.04,73887.86,0.0,0.99351,1e-05,0.86164]
[1780171645166,62.04,73888.81,0.0,0.99352,1e-05,0.86096]
[1780171650201,62.04,73888.68,0.0,0.99352,1e-05,0.86105]
[1780171655236,62.04,73887.82,0.0,0.99352,1e-05,0.86025]
[1780171655900,62.04,73887.82,0.0,0.99352,1e-05,0.86025]
[1780171655973,62.04,73887.82,0.0,0.99352,1e-05,0.86025]
[1780171656243,62.04,73888.1,0.0,0.99352,1e-05,0.86005]
[1780171656874,62.04,73888.1,0.0,0.99352,1e-05,0.86005]
[1780171656994,62.04,73888.1,0.0,0.99352,1e-05,0.86005]
[1780171662285,62.04,73888.74,0.0,0.99353,1e-05,0.85959]
[1780171665306,62.04,73891.47,0.0,0.99355,1e-05,0.85764]
[1780171668418,62.04,73893.05,0.0,0.99356,1e-05,0.85651]
[1780171668471,62.04,73893.05,0.0,0.99356,1e-05,0.85651]
[1780171668799,62.04,73893.05,0.0,0.99356,1e-05,0.85651]
[1780171668978,62.04,73893.05,0.0,0.99356,1e-05,0.85651]
[1780171669333,62.04,73893.06,0.0,0.99356,1e-05,0.8565]
[1780171674369,62.04,73892.66,0.0,0.99355,1e-05,0.85679]
[1780171679403,62.04,73893.88,0.0,0.99356,1e-05,0.85592]
[1780171681400,62.04,73893.88,0.0,0.99356,1e-05,0.85592]
[1780171681472,62.04,73893.88,0.0,0.99356,1e-05,0.85592]
[1780171681606,62.04,73894.05,0.0,0.99356,1e-05,0.8558]
[1780171682446,62.04,73894.05,0.0,0.99356,1e-05,0.8558]
[1780171682474,62.04,73894.05,0.0,0.99356,1e-05,0.8558]
[1780171689722,62.04,73894.07,0.0,0.99356,1e-05,0.85578]
[1780171689970,62.04,73894.07,0.0,0.99356,1e-05,0.85578]
[1780171690071,62.04,73894.07,0.0,0.99356,1e-05,0.85578]
[1780171690428,62.04,73894.07,0.0,0.99356,1e-05,0.85578]
[1780171690475,62.04,73894.07,0.0,0.99356,1e-05,0.85578]
[1780171695518,62.04,73894.48,0.0,0.99356,1e-05,0.85549]
[1780171697958,62.04,73894.7,0.0,0.99357,1e-05,0.85533]
[1780171697970,62.04,73894.7,0.0,0.99357,1e-05,0.85533]
[1780171698059,62.04,73894.7,0.0,0.99357,1e-05,0.85533]
[1780171698472,62.04,73894.7,0.0,0.99357,1e-05,0.85533]
[1780171698722,62.04,73894.7,0.0,0.99357,1e-05,0.85533]
[1780171708560,62.04,73894.97,0.0,0.99357,1e-05,0.85514]
[1780171708722,62.04,73894.97,0.0,0.99357,1e-05,0.85514]
[1780171708824,62.04,73894.43,0.0,0.99356,1e-05,0.85552]
[1780171709672,62.04,73894.43,0.0,0.99356,1e-05,0.85552]
[1780171709734,62.04,73894.43,0.0,0.99356,1e-05,0.85552]
[1780171716665,62.04,73894.52,0.0,0.99357,1e-05,0.85405]
[1780171723714,62.04,73894.72,0.0,0.99358,1e-05,0.85391]
[1780171728749,62.04,73894.63,0.0,0.99358,1e-05,0.85397]
[1780171731245,62.04,73894.43,0.0,0.99357,1e-05,0.85412]
[1780171731320,62.04,73894.23,0.0,0.99357,1e-05,0.85426]
[1780171731471,62.04,73894.23,0.0,0.99357,1e-05,0.85426]
[1780171731770,62.04,73894.32,0.0,0.99357,1e-05,0.85419]
[1780171732469,62.04,73894.32,0.0,0.99357,1e-05,0.85419]
[1780171732724,62.04,73894.32,0.0,0.99357,1e-05,0.85419]
[1780171740833,62.04,73893.28,0.0,0.99357,1e-05,0.85494]
[1780171752916,62.04,73893.62,0.0,0.99357,1e-05,0.85469]
[1780171760973,62.04,73893.33,0.0,0.99357,1e-05,0.8549]
[1780171762256,62.04,73893.33,0.0,0.99357,1e-05,0.8549]
[1780171762321,62.04,73893.61,0.0,0.99357,1e-05,0.8547]
[1780171762472,62.04,73893.61,0.0,0.99357,1e-05,0.8547]
[1780171763281,62.04,73893.61,0.0,0.99357,1e-05,0.8547]
[1780171763426,62.04,73893.61,0.0,0.99357,1e-05,0.8547]
[1780171763477,62.04,73893.61,0.0,0.99357,1e-05,0.8547]
[1780171770036,62.04,73892.74,0.0,0.99356,1e-05,0.85532]
[1780171771043,62.04,73889.46,0.0,0.99355,1e-05,0.85625]
[1780171772770,62.04,73889.39,0.0,0.99355,1e-05,0.8563]
[1780171772972,62.04,73889.39,0.0,0.99355,1e-05,0.8563]
[1780171773057,62.04,73888.81,0.0,0.99355,1e-05,0.85672]
[1780171773746,62.04,73888.81,0.0,0.99355,1e-05,0.85672]
[1780171773974,62.04,73888.81,0.0,0.99355,1e-05,0.85672]
[1780171777313,62.04,73888.52,0.0,0.99355,1e-05,0.85693]
[1780171777320,62.04,73884.99,0.0,0.99353,1e-05,0.85945]
[1780171777474,62.04,73884.99,0.0,0.99353,1e-05,0.85945]
[1780171778532,62.04,73884.87,0.0,0.99353,1e-05,0.85954]
[1780171778724,62.04,73884.87,0.0,0.99353,1e-05,0.85954]
[1780171779099,62.04,73884.94,0.0,0.99353,1e-05,0.85949]
[1780171785141,62.04,73885.07,0.0,0.99353,1e-05,0.8594]
[1780171790176,62.04,73885.93,0.0,0.99353,1e-05,0.85878]
[1780171802260,62.04,73885.38,0.0,0.99353,1e-05,0.85917]
[1780171804903,62.04,73885.64,0.0,0.99353,1e-05,0.85899]
[1780171804974,62.04,73885.64,0.0,0.99353,1e-05,0.85899]
[1780171810316,62.04,73885.4,0.0,0.99353,1e-05,0.85916]
[1780171815350,62.04,73885.33,0.0,0.99353,1e-05,0.85921]
[1780171817379,62.04,73885.37,0.0,0.99353,1e-05,0.85918]
[1780171817474,62.04,73885.37,0.0,0.99353,1e-05,0.85918]
[1780171817481,62.04,73879.41,0.0,0.99349,1e-05,0.86346]
[1780171818114,62.04,73879.41,0.0,0.99349,1e-05,0.86346]
[1780171818223,62.04,73879.41,0.0,0.99349,1e-05,0.86346]
[1780171821393,62.04,73873.87,0.0,0.99346,1e-05,0.86746]
[1780171822400,62.04,73872.19,0.0,0.99345,1e-05,0.86867]
[1780171823325,62.04,73872.19,0.0,0.99345,1e-05,0.86867]
[1780171823472,62.04,73872.19,0.0,0.99345,1e-05,0.86867]
[1780171824355,62.04,73871.28,0.0,0.99344,1e-05,0.86933]
[1780171824469,62.04,73871.28,0.0,0.99344,1e-05,0.86933]
[1780171824420,62.04,73870.18,0.0,0.99343,1e-05,0.87013]
[1780171825425,62.04,73867.83,0.0,0.99342,1e-05,0.87183]
[1780171828308,62.04,73866.99,0.0,0.99341,1e-05,0.87244]
[1780171828476,62.04,73866.99,0.0,0.99341,1e-05,0.87244]
[1780171834487,62.04,73866.9,0.0,0.99342,1e-05,0.87108]
[1780171847577,62.04,73867.29,0.0,0.99343,1e-05,0.8708]
[1780171852612,62.04,73867.42,0.0,0.99343,1e-05,0.8707]
[1780171856641,62.04,73869.99,0.0,0.99344,1e-05,0.86884]
[1780171857747,62.04,73869.99,0.0,0.99344,1e-05,0.86884]
[1780171857969,62.04,73869.99,0.0,0.99344,1e-05,0.86884]
[1780171858350,62.04,73869.73,0.0,0.99344,1e-05,0.86903]
[1780171859892,62.04,73869.76,0.0,0.99344,1e-05,0.86901]
[1780171859974,62.04,73869.76,0.0,0.99344,1e-05,0.86901]
[1780171865703,62.04,73869.89,0.0,0.99344,1e-05,0.86891]
[1780171870739,62.04,73869.18,0.0,0.99344,1e-05,0.86943]
[1780171875976,62.04,73868.15,0.0,0.99343,1e-05,0.87017]
[1780171876223,62.04,73868.15,0.0,0.99343,1e-05,0.87017]
[1780171876973,62.04,73867.71,0.0,0.99343,1e-05,0.87049]
[1780171877222,62.04,73866.43,0.0,0.99342,1e-05,0.87142]
[1780171882823,62.04,73866.23,0.0,0.99342,1e-05,0.87156]
[1780171889872,62.04,73866.62,0.0,0.99342,1e-05,0.87128]
[1780171892113,62.04,73866.99,0.0,0.99343,1e-05,0.86958]
[1780171892226,62.04,73866.99,0.0,0.99343,1e-05,0.86958]
[1780171894974,62.04,73866.58,0.0,0.99343,1e-05,0.86988]
[1780171895073,62.04,73866.58,0.0,0.99343,1e-05,0.86988]
[1780171901959,62.04,73865.7,0.0,0.99343,1e-05,0.87052]
[1780171906991,62.04,73865.44,0.0,0.99342,1e-05,0.87071]
[1780171912025,62.04,73865.9,0.0,0.99343,1e-05,0.87037]
[1780171913034,62.04,73867.09,0.0,0.99343,1e-05,0.86951]
[1780171914849,62.04,73867.53,0.0,0.99344,1e-05,0.86919]
[1780171914972,62.04,73867.53,0.0,0.99344,1e-05,0.86919]
[1780171915047,62.04,73867.74,0.0,0.99344,1e-05,0.86904]
[1780171915800,62.04,73867.74,0.0,0.99344,1e-05,0.86904]
[1780171915972,62.04,73867.74,0.0,0.99344,1e-05,0.86904]
[1780171921089,62.04,73868.67,0.0,0.99344,1e-05,0.86837]
[1780171922393,62.04,73868.67,0.0,0.99344,1e-05,0.86837]
[1780171922471,62.04,73868.67,0.0,0.99344,1e-05,0.86837]
[1780171922494,62.04,73875.61,0.0,0.99349,1e-05,0.86336]
[1780171923103,62.04,73877.61,0.0,0.9935,1e-05,0.86192]
[1780171928067,62.04,73878.14,0.0,0.9935,1e-05,0.86154]
[1780171928222,62.04,73878.14,0.0,0.9935,1e-05,0.86154]
[1780171930975,62.04,73878.92,0.0,0.99351,1e-05,0.86098]
[1780171931159,62.04,73878.61,0.0,0.99351,1e-05,0.8612]
[1780171936193,62.04,73878.05,0.0,0.9935,1e-05,0.8616]
[1780171936968,62.04,73878.05,0.0,0.9935,1e-05,0.8616]
[1780171937224,62.04,73878.05,0.0,0.9935,1e-05,0.8616]
[1780171943243,62.04,73878.1,0.0,0.9935,1e-05,0.86157]
[1780171947938,62.04,73878.58,0.0,0.99351,1e-05,0.86122]
[1780171947972,62.04,73878.58,0.0,0.99351,1e-05,0.86122]
[1780171950588,62.04,73878.28,0.0,0.9935,1e-05,0.86144]
[1780171950723,62.04,73878.28,0.0,0.9935,1e-05,0.86144]
[1780171951299,62.04,73878.27,0.0,0.99352,1e-05,0.86003]
[1780171964390,62.04,73876.6,0.0,0.9935,1e-05,0.86123]
[1780171965321,62.04,73876.6,0.0,0.9935,1e-05,0.86123]
[1780171965472,62.04,73876.6,0.0,0.9935,1e-05,0.86123]
[1780171971439,62.04,73876.53,0.0,0.9935,1e-05,0.86128]
[1780171975467,62.04,73882.03,0.0,0.99354,1e-05,0.85733]
[1780171976112,62.04,73882.03,0.0,0.99354,1e-05,0.85733]
[1780171976224,62.04,73882.03,0.0,0.99354,1e-05,0.85733]
[1780171978549,62.04,73883.38,0.0,0.99355,1e-05,0.85637]
[1780171978650,62.04,73883.43,0.0,0.99355,1e-05,0.85633]
[1780171978724,62.04,73883.43,0.0,0.99355,1e-05,0.85633]
[1780171984530,62.04,73885.01,0.0,0.99356,1e-05,0.8552]
[1780171989569,62.04,73879.35,0.0,0.99352,1e-05,0.85925]
[1780171990796,62.04,73877.17,0.0,0.99351,1e-05,0.86082]
[1780171990976,62.04,73877.17,0.0,0.99351,1e-05,0.86082]
[1780171997627,62.04,73877.42,0.0,0.99351,1e-05,0.86064]
[1780172001656,62.04,73873.33,0.0,0.99348,1e-05,0.86358]
[1780172002361,62.04,73873.33,0.0,0.99348,1e-05,0.86358]
[1780172002471,62.04,73873.33,0.0,0.99348,1e-05,0.86358]
[1780172004790,62.04,73872.12,0.0,0.99348,1e-05,0.86445]
[1780172004972,62.04,73872.12,0.0,0.99348,1e-05,0.86445]
[1780172005071,62.04,73872.12,0.0,0.99348,1e-05,0.86445]
[1780172008393,62.04,73871.55,0.0,0.99347,1e-05,0.86486]
[1780172008469,62.04,73871.55,0.0,0.99347,1e-05,0.86486]
[1780172011726,62.04,73870.28,0.0,0.99348,1e-05,0.86436]
[1780172016761,62.04,73869.45,0.0,0.99347,1e-05,0.86496]
[1780172019205,62.04,73869.45,0.0,0.99347,1e-05,0.86496]
[1780172019220,62.04,73869.45,0.0,0.99347,1e-05,0.86496]
[1780172022409,62.04,73868.6,0.0,0.99347,1e-05,0.86557]
[1780172022471,62.04,73868.6,0.0,0.99347,1e-05,0.86557]
[1780172022572,62.04,73868.6,0.0,0.99347,1e-05,0.86557]
[1780172027842,62.04,73868.57,0.0,0.99347,1e-05,0.86559]
[1780172037912,62.04,73868.87,0.0,0.99347,1e-05,0.86537]
[1780172046441,62.04,73868.84,0.0,0.99347,1e-05,0.8654]
[1780172046974,62.04,73868.84,0.0,0.99347,1e-05,0.8654]
[1780172056040,62.04,73869.45,0.0,0.99347,1e-05,0.86496]
[1780172063089,62.04,73869.45,0.0,0.99347,1e-05,0.86496]
[1780172064694,62.04,73869.45,0.0,0.99347,1e-05,0.86496]
[1780172064724,62.04,73869.45,0.0,0.99347,1e-05,0.86496]
[1780172065417,62.04,73869.32,0.0,0.99347,1e-05,0.86505]
[1780172065498,62.04,73869.32,0.0,0.99347,1e-05,0.86505]
[1780172065564,62.04,73868.97,0.0,0.99347,1e-05,0.8653]
[1780172066110,62.04,73864.92,0.0,0.99344,1e-05,0.86823]
[1780172067117,62.04,73862.36,0.0,0.99343,1e-05,0.87008]
[1780172072151,62.04,73863.37,0.0,0.99344,1e-05,0.86792]
[1780172074254,62.04,73863.17,0.0,0.99344,1e-05,0.86807]
[1780172074471,62.04,73863.17,0.0,0.99344,1e-05,0.86807]
[1780172075741,62.04,73863.02,0.0,0.99344,1e-05,0.86818]
[1780172075973,62.04,73863.02,0.0,0.99344,1e-05,0.86818]
[1780172076073,62.04,73863.02,0.0,0.99344,1e-05,0.86818]
[1780172081215,62.04,73863.14,0.0,0.99344,1e-05,0.86809]
[1780172086653,62.04,73863.91,0.0,0.99345,1e-05,0.86753]
[1780172086721,62.04,73863.91,0.0,0.99345,1e-05,0.86753]
[1780172092292,62.04,73861.36,0.0,0.99343,1e-05,0.86938]
[1780172096486,62.04,73859.67,0.0,0.99342,1e-05,0.87061]
[1780172096725,62.04,73859.67,0.0,0.99342,1e-05,0.87061]
[1780172096722,62.04,73859.49,0.0,0.99342,1e-05,0.87074]
[1780172096977,62.04,73859.49,0.0,0.99342,1e-05,0.87074]
[1780172102362,62.04,73858.8,0.0,0.99341,1e-05,0.87124]
[1780172105930,62.04,73858.73,0.0,0.99341,1e-05,0.87129]
[1780172105975,62.04,73858.73,0.0,0.99341,1e-05,0.87129]
[1780172106106,62.04,73858.73,0.0,0.99341,1e-05,0.87129]
[1780172106221,62.04,73858.73,0.0,0.99341,1e-05,0.87129]
[1780172106390,62.04,73858.17,0.0,0.99341,1e-05,0.87169]
[1780172113439,62.04,73858.21,0.0,0.99341,1e-05,0.87167]
[1780172120488,62.04,73859.81,0.0,0.99342,1e-05,0.8705]
[1780172122913,62.04,73861.69,0.0,0.99343,1e-05,0.86914]
[1780172122977,62.04,73861.69,0.0,0.99343,1e-05,0.86914]
[1780172123108,62.04,73861.69,0.0,0.99343,1e-05,0.86914]
[1780172123222,62.04,73861.69,0.0,0.99343,1e-05,0.86914]
[1780172123509,62.04,73862.2,0.0,0.99344,1e-05,0.86877]
[1780172128544,62.04,73861.49,0.0,0.99343,1e-05,0.86929]
[1780172129649,62.04,73861.49,0.0,0.99343,1e-05,0.86929]
[1780172129726,62.04,73861.49,0.0,0.99343,1e-05,0.86929]
[1780172129714,62.04,73861.87,0.0,0.99343,1e-05,0.86901]
[1780172129956,62.04,73861.87,0.0,0.99343,1e-05,0.86901]
[1780172129970,62.04,73861.87,0.0,0.99343,1e-05,0.86901]
[1780172136599,62.04,73861.27,0.0,0.99344,1e-05,0.86802]
[1780172140546,62.04,73859.94,0.0,0.99343,1e-05,0.86898]
[1780172140724,62.04,73859.94,0.0,0.99343,1e-05,0.86898]
[1780172140757,62.04,73859.94,0.0,0.99343,1e-05,0.86898]
[1780172140822,62.04,73859.77,0.0,0.99343,1e-05,0.8691]
[1780172140971,62.04,73859.77,0.0,0.99343,1e-05,0.8691]
[1780172147677,62.04,73861.75,0.0,0.99344,1e-05,0.86767]
[1780172152712,62.04,73861.72,0.0,0.99344,1e-05,0.86769]
[1780172157748,62.04,73861.52,0.0,0.99344,1e-05,0.86784]
[1780172167820,62.04,73861.35,0.0,0.99344,1e-05,0.86796]
[1780172175876,62.04,73861.46,0.0,0.99344,1e-05,0.86788]
[1780172180911,62.04,73861.34,0.0,0.99344,1e-05,0.86797]
[1780172183745,62.04,73861.74,0.0,0.99344,1e-05,0.86768]
[1780172183821,62.04,73861.3,0.0,0.99344,1e-05,0.86799]
[1780172183974,62.04,73861.3,0.0,0.99344,1e-05,0.86799]
[1780172183982,62.04,73861.3,0.0,0.99344,1e-05,0.86799]
[1780172184220,62.04,73861.3,0.0,0.99344,1e-05,0.86799]
[1780172189980,62.04,73862.68,0.0,0.99345,1e-05,0.867]
[1780172191142,62.04,73862.68,0.0,0.99345,1e-05,0.867]
[1780172191223,62.04,73862.68,0.0,0.99345,1e-05,0.867]
[1780172191251,62.04,73862.68,0.0,0.99345,1e-05,0.867]
[1780172191471,62.04,73862.68,0.0,0.99345,1e-05,0.867]
[1780172191573,62.04,73862.37,0.0,0.99346,1e-05,0.86579]
[1780172197030,62.04,73861.86,0.0,0.99345,1e-05,0.86616]
[1780172199895,62.04,73859.67,0.0,0.99344,1e-05,0.86775]
[1780172199975,62.04,73859.67,0.0,0.99344,1e-05,0.86775]
[1780172200086,62.04,73859.67,0.0,0.99344,1e-05,0.86775]
[1780172200224,62.04,73859.67,0.0,0.99344,1e-05,0.86775]
[1780172200318,62.04,73859.67,0.0,0.99344,1e-05,0.86775]
[1780172206092,62.04,73860.78,0.0,0.99345,1e-05,0.86694]
[1780172207104,62.04,73860.78,0.0,0.99345,1e-05,0.86694]
[1780172207221,62.04,73860.78,0.0,0.99345,1e-05,0.86694]
[1780172207309,62.04,73860.78,0.0,0.99345,1e-05,0.86694]
[1780172207471,62.04,73860.78,0.0,0.99345,1e-05,0.86694]
[1780172207488,62.04,73860.26,0.0,0.99344,1e-05,0.86732]
[1780172213262,62.04,73859.74,0.0,0.99344,1e-05,0.8677]
[1780172213471,62.04,73859.74,0.0,0.99344,1e-05,0.8677]
[1780172219675,62.04,73859.59,0.0,0.99344,1e-05,0.8678]
[1780172219725,62.04,73859.59,0.0,0.99344,1e-05,0.8678]
[1780172219813,62.04,73859.59,0.0,0.99344,1e-05,0.8678]
[1780172219914,62.04,73860.3,0.0,0.99344,1e-05,0.86729]
[1780172219972,62.04,73860.3,0.0,0.99344,1e-05,0.86729]
[1780172226232,62.04,73860.93,0.0,0.99345,1e-05,0.86683]
[1780172227594,62.04,73860.93,0.0,0.99345,1e-05,0.86683]
[1780172227728,62.04,73860.93,0.0,0.99345,1e-05,0.86683]
[1780172227822,62.04,73865.18,0.0,0.99348,1e-05,0.86377]
[1780172227972,62.04,73865.18,0.0,0.99348,1e-05,0.86377]
[1780172236302,62.04,73867.71,0.0,0.99349,1e-05,0.86194]
[1780172238395,62.04,73867.79,0.0,0.99349,1e-05,0.86188]
[1780172238480,62.04,73867.79,0.0,0.99349,1e-05,0.86188]
[1780172238721,62.04,73867.79,0.0,0.99349,1e-05,0.86188]
[1780172238736,62.04,73867.79,0.0,0.99349,1e-05,0.86188]
[1780172243906,62.04,73868.16,0.0,0.99349,1e-05,0.86162]
[1780172246216,62.04,73868.13,0.0,0.99349,1e-05,0.86164]
[1780172246472,62.04,73868.13,0.0,0.99349,1e-05,0.86164]
[1780172250752,62.04,73868.05,0.0,0.99349,1e-05,0.8617]
[1780172250821,62.04,73865.78,0.0,0.99348,1e-05,0.86333]
[1780172250972,62.04,73865.78,0.0,0.99348,1e-05,0.86333]
[1780172252418,62.04,73865.88,0.0,0.99349,1e-05,0.86184]
[1780172254056,62.04,73865.8,0.0,0.99349,1e-05,0.8619]
[1780172254223,62.04,73865.8,0.0,0.99349,1e-05,0.8619]
[1780172254433,62.04,73863.53,0.0,0.99348,1e-05,0.86353]
[1780172259469,62.04,73862.19,0.0,0.99347,1e-05,0.8645]
[1780172260249,62.04,73862.19,0.0,0.99347,1e-05,0.8645]
[1780172260471,62.04,73862.19,0.0,0.99347,1e-05,0.8645]
[1780172265510,62.04,73861.85,0.0,0.99346,1e-05,0.86474]
[1780172269270,62.04,73862.65,0.0,0.99347,1e-05,0.86417]
[1780172269539,62.04,73865.43,0.0,0.99349,1e-05,0.86216]
[1780172270331,62.04,73865.43,0.0,0.99349,1e-05,0.86216]
[1780172270441,62.04,73865.43,0.0,0.99349,1e-05,0.86216]
[1780172270473,62.04,73865.43,0.0,0.99349,1e-05,0.86216]
[1780172270546,62.04,73866.17,0.0,0.99349,1e-05,0.86163]
[1780172277595,62.04,73866.03,0.0,0.99349,1e-05,0.86173]
[1780172283764,62.04,73866.04,0.0,0.99349,1e-05,0.86172]
[1780172288672,62.04,73862.6,0.0,0.99347,1e-05,0.8642]
[1780172289432,62.04,73862.6,0.0,0.99347,1e-05,0.8642]
[1780172289473,62.04,73862.6,0.0,0.99347,1e-05,0.8642]
[1780172289734,62.04,73862.6,0.0,0.99347,1e-05,0.8642]
[1780172289976,62.04,73862.6,0.0,0.99347,1e-05,0.8642]
[1780172289836,62.04,73862.06,0.0,0.99347,1e-05,0.86459]
[1780172296728,62.04,73861.97,0.0,0.99347,1e-05,0.86466]
[1780172301763,62.04,73864.13,0.0,0.99348,1e-05,0.8631]
[1780172302324,62.04,73864.13,0.0,0.99348,1e-05,0.8631]
[1780172302434,62.04,73864.13,0.0,0.99348,1e-05,0.8631]
[1780172302475,62.04,73864.13,0.0,0.99348,1e-05,0.8631]
[1780172302770,62.04,73864.19,0.0,0.99348,1e-05,0.86306]
[1780172310826,62.04,73864.53,0.0,0.99348,1e-05,0.86281]
[1780172317875,62.04,73864.06,0.0,0.99349,1e-05,0.86173]
[1780172321277,62.04,73865.39,0.0,0.9935,1e-05,0.86077]
[1780172321469,62.04,73865.39,0.0,0.9935,1e-05,0.86077]
[1780172321474,62.04,73865.39,0.0,0.9935,1e-05,0.86077]
[1780172321720,62.04,73865.39,0.0,0.9935,1e-05,0.86077]
[1780172321903,62.04,73868.28,0.0,0.99352,1e-05,0.85869]
[1780172326937,62.04,73869.61,0.0,0.99352,1e-05,0.85774]
[1780172327946,62.04,73872.44,0.0,0.99354,1e-05,0.85571]
[1780172332980,62.04,73874.36,0.0,0.99355,1e-05,0.85434]
[1780172334635,62.04,73873.98,0.0,0.99355,1e-05,0.85461]
[1780172334727,62.04,73873.98,0.0,0.99355,1e-05,0.85461]
[1780172334830,62.04,73873.98,0.0,0.99355,1e-05,0.85461]
[1780172334974,62.04,73873.98,0.0,0.99355,1e-05,0.85461]
[1780172334921,62.04,73873.98,0.0,0.99355,1e-05,0.85461]
[1780172341038,62.04,73874.52,0.0,0.99355,1e-05,0.85422]
[1780172346074,62.04,73874.5,0.0,0.99355,1e-05,0.85424]
[1780172352117,62.04,73874.63,0.0,0.99355,1e-05,0.85414]
[1780172353640,62.04,73874.63,0.0,0.99355,1e-05,0.85414]
[1780172353726,62.04,73874.63,0.0,0.99355,1e-05,0.85414]
[1780172353898,62.04,73874.63,0.0,0.99355,1e-05,0.85414]
[1780172353979,62.04,73874.63,0.0,0.99355,1e-05,0.85414]
[1780172353916,62.04,73874.63,0.0,0.99355,1e-05,0.85414]
[1780172359165,62.04,73874.39,0.0,0.99355,1e-05,0.85432]
[1780172364200,62.04,73874.05,0.0,0.99355,1e-05,0.85456]
[1780172365933,62.04,73874.05,0.0,0.99355,1e-05,0.85456]
[1780172365970,62.04,73874.05,0.0,0.99355,1e-05,0.85456]
[1780172366020,62.04,73873.81,0.0,0.99355,1e-05,0.85473]
[1780172366127,62.04,73873.81,0.0,0.99355,1e-05,0.85473]
[1780172366224,62.04,73873.81,0.0,0.99355,1e-05,0.85473]
[1780172367221,62.04,73871.03,0.0,0.99353,1e-05,0.85672]
[1780172370243,62.04,73868.87,0.0,0.99352,1e-05,0.85827]
[1780172371874,62.04,73868.87,0.0,0.99352,1e-05,0.85827]
[1780172371975,62.04,73868.87,0.0,0.99352,1e-05,0.85827]
[1780172372031,62.04,73868.89,0.0,0.99353,1e-05,0.85684]
[1780172372414,62.04,73868.89,0.0,0.99353,1e-05,0.85684]
[1780172372475,62.04,73868.89,0.0,0.99353,1e-05,0.85684]
[1780172373264,62.04,73864.61,0.0,0.9935,1e-05,0.85991]
[1780172378301,62.04,73864.05,0.0,0.9935,1e-05,0.86031]
[1780172384343,62.04,73863.96,0.0,0.9935,1e-05,0.86038]
[1780172389378,62.04,73864.12,0.0,0.9935,1e-05,0.86026]
[1780172400455,62.04,73863.86,0.0,0.9935,1e-05,0.86045]
[1780172403179,62.04,73863.61,0.0,0.9935,1e-05,0.86063]
[1780172403231,62.04,73863.61,0.0,0.9935,1e-05,0.86063]
[1780172403771,62.04,73863.61,0.0,0.9935,1e-05,0.86063]
[1780172403971,62.04,73863.61,0.0,0.9935,1e-05,0.86063]
[1780172404072,62.04,73863.65,0.0,0.9935,1e-05,0.8606]
[1780172412540,62.04,73862.59,0.0,0.99349,1e-05,0.86136]
[1780172414697,62.04,73863.07,0.0,0.99349,1e-05,0.86102]
[1780172414723,62.04,73863.07,0.0,0.99349,1e-05,0.86102]
[1780172414797,62.04,73863.83,0.0,0.9935,1e-05,0.86047]
[1780172415190,62.04,73863.83,0.0,0.9935,1e-05,0.86047]
[1780172415224,62.04,73863.83,0.0,0.9935,1e-05,0.86047]
[1780172420604,62.04,73866.79,0.0,0.99352,1e-05,0.85834]
[1780172421236,62.04,73866.79,0.0,0.99352,1e-05,0.85834]
[1780172421471,62.04,73866.79,0.0,0.99352,1e-05,0.85834]
[1780172421951,62.04,73866.79,0.0,0.99352,1e-05,0.85834]
[1780172421975,62.04,73866.79,0.0,0.99352,1e-05,0.85834]
[1780172422053,62.04,73867.07,0.0,0.99352,1e-05,0.85814]
[1780172425637,62.04,73869.28,0.0,0.99353,1e-05,0.85656]
[1780172431680,62.04,73869.68,0.0,0.99354,1e-05,0.85485]
[1780172432683,62.04,73869.68,0.0,0.99354,1e-05,0.85485]
[1780172432722,62.04,73869.68,0.0,0.99354,1e-05,0.85485]
[1780172432821,62.04,73870.13,0.0,0.99355,1e-05,0.85453]
[1780172433240,62.04,73870.13,0.0,0.99355,1e-05,0.85453]
[1780172433473,62.04,73870.13,0.0,0.99355,1e-05,0.85453]
[1780172438728,62.04,73870.41,0.0,0.99355,1e-05,0.85433]
[1780172443764,62.04,73870.24,0.0,0.99355,1e-05,0.85445]
[1780172449806,62.04,73869.88,0.0,0.99355,1e-05,0.85471]
[1780172454841,62.04,73869.95,0.0,0.99355,1e-05,0.85466]
[1780172461892,62.04,73870.74,0.0,0.99355,1e-05,0.8541]
[1780172466927,62.04,73870.45,0.0,0.99355,1e-05,0.8543]
[1780172471808,62.04,73870.26,0.0,0.99355,1e-05,0.85444]
[1780172471973,62.04,73870.26,0.0,0.99355,1e-05,0.85444]
[1780172472034,62.04,73870.26,0.0,0.99355,1e-05,0.85444]
[1780172472312,62.04,73870.26,0.0,0.99355,1e-05,0.85444]
[1780172472476,62.04,73870.26,0.0,0.99355,1e-05,0.85444]
[1780172478004,62.04,73869.84,0.0,0.99355,1e-05,0.85474]
[1780172483039,62.04,73871.54,0.0,0.99356,1e-05,0.85352]
[1780172484715,62.04,73871.24,0.0,0.99355,1e-05,0.85374]
[1780172484720,62.04,73871.24,0.0,0.99355,1e-05,0.85374]
[1780172485053,62.04,73871.04,0.0,0.99355,1e-05,0.85388]
[1780172485215,62.04,73871.04,0.0,0.99355,1e-05,0.85388]
[1780172485472,62.04,73871.04,0.0,0.99355,1e-05,0.85388]
[1780172496131,62.04,73870.83,0.0,0.99356,1e-05,0.85262]
[1780172502173,62.04,73866.03,0.0,0.99353,1e-05,0.85605]
[1780172503180,62.04,73861.94,0.0,0.99351,1e-05,0.85899]
[1780172503406,62.04,73861.94,0.0,0.99351,1e-05,0.85899]
[1780172503470,62.04,73861.94,0.0,0.99351,1e-05,0.85899]
[1780172504186,62.04,73861.5,0.0,0.9935,1e-05,0.8593]
[1780172504406,62.04,73861.5,0.0,0.9935,1e-05,0.8593]
[1780172504475,62.04,73861.5,0.0,0.9935,1e-05,0.8593]
[1780172510496,62.04,73861.59,0.0,0.9935,1e-05,0.85924]
[1780172510727,62.04,73861.59,0.0,0.9935,1e-05,0.85924]
[1780172510961,62.04,73861.59,0.0,0.9935,1e-05,0.85924]
[1780172510972,62.04,73861.59,0.0,0.9935,1e-05,0.85924]
[1780172510995,62.04,73862.89,0.0,0.99351,1e-05,0.8583]
[1780172512243,62.04,73864.47,0.0,0.99352,1e-05,0.85717]
[1780172517278,62.04,73864.57,0.0,0.99352,1e-05,0.8571]
[1780172522313,62.04,73864.68,0.0,0.99352,1e-05,0.85702]
[1780172524978,62.04,73864.68,0.0,0.99352,1e-05,0.85702]
[1780172524995,62.04,73864.6,0.0,0.99352,1e-05,0.85708]
[1780172526070,62.04,73864.6,0.0,0.99352,1e-05,0.85708]
[1780172526171,62.04,73865.45,0.0,0.99353,1e-05,0.85647]
[1780172529362,62.04,73864.27,0.0,0.99352,1e-05,0.85731]
[1780172535404,62.04,73864.21,0.0,0.99352,1e-05,0.85736]
[1780172541446,62.04,73863.67,0.0,0.99352,1e-05,0.85774]
[1780172546481,62.04,73863.09,0.0,0.99351,1e-05,0.85816]
[1780172551516,62.04,73863.92,0.0,0.99353,1e-05,0.85615]
[1780172556551,62.04,73863.81,0.0,0.99353,1e-05,0.85622]
[1780172562593,62.04,73863.5,0.0,0.99353,1e-05,0.85645]
[1780172564370,62.04,73863.5,0.0,0.99353,1e-05,0.85645]
[1780172565729,62.04,73863.35,0.0,0.99353,1e-05,0.85655]
[1780172565971,62.04,73863.35,0.0,0.99353,1e-05,0.85655]
[1780172576691,62.04,73863.12,0.0,0.99352,1e-05,0.85672]
[1780172584747,62.04,73864.18,0.0,0.99353,1e-05,0.85596]
[1780172585885,62.04,73864.18,0.0,0.99353,1e-05,0.85596]
[1780172585971,62.04,73864.18,0.0,0.99353,1e-05,0.85596]
[1780172586761,62.04,73867.06,0.0,0.99355,1e-05,0.8539]
[1780172594816,62.04,73867.37,0.0,0.99355,1e-05,0.85368]
[1780172599852,62.04,73867.42,0.0,0.99355,1e-05,0.85364]
[1780172604888,62.04,73867.94,0.0,0.99355,1e-05,0.85327]
[1780172611189,62.04,73867.9,0.0,0.99355,1e-05,0.8533]
[1780172612842,62.04,73867.89,0.0,0.99356,1e-05,0.85189]
[1780172612972,62.04,73867.89,0.0,0.99356,1e-05,0.85189]
[1780172616972,62.04,73866.66,0.0,0.99356,1e-05,0.85277]
[1780172622007,62.04,73866.62,0.0,0.99356,1e-05,0.8528]
[1780172624209,62.04,73867.3,0.0,0.99356,1e-05,0.85231]
[1780172624222,62.04,73867.3,0.0,0.99356,1e-05,0.85231]
[1780172633084,62.04,73866.55,0.0,0.99356,1e-05,0.85285]
[1780172634613,62.04,73866.05,0.0,0.99355,1e-05,0.8532]
[1780172634720,62.04,73866.05,0.0,0.99355,1e-05,0.8532]
[1780172640135,62.04,73866.22,0.0,0.99355,1e-05,0.85308]
[1780172647186,62.04,73866.03,0.0,0.99355,1e-05,0.85322]
[1780172650207,62.04,73864.62,0.0,0.99354,1e-05,0.85423]
[1780172650556,62.04,73864.62,0.0,0.99354,1e-05,0.85423]
[1780172650721,62.04,73864.62,0.0,0.99354,1e-05,0.85423]
[1780172658262,62.04,73864.84,0.0,0.99355,1e-05,0.85407]
[1780172663282,62.04,73864.84,0.0,0.99355,1e-05,0.85407]
[1780172663473,62.04,73865.72,0.0,0.99355,1e-05,0.85344]
[1780172669340,62.04,73866.18,0.0,0.99355,1e-05,0.85311]
[1780172670080,62.04,73866.18,0.0,0.99355,1e-05,0.85311]
[1780172670223,62.04,73866.18,0.0,0.99355,1e-05,0.85311]
[1780172677396,62.04,73865.69,0.0,0.99356,1e-05,0.85205]
[1780172682431,62.04,73866.04,0.0,0.99356,1e-05,0.8518]
[1780172687467,62.04,73866.28,0.0,0.99357,1e-05,0.85163]
[1780172688468,62.04,73866.28,0.0,0.99357,1e-05,0.85163]
[1780172688721,62.04,73866.28,0.0,0.99357,1e-05,0.85163]
[1780172697537,62.04,73866.07,0.0,0.99356,1e-05,0.85178]
[1780172699596,62.04,73865.92,0.0,0.99356,1e-05,0.85188]
[1780172699719,62.04,73865.92,0.0,0.99356,1e-05,0.85188]
[1780172706600,62.04,73865.45,0.0,0.99356,1e-05,0.85222]
[1780172712173,62.04,73866.4,0.0,0.99357,1e-05,0.85154]
[1780172712219,62.04,73866.4,0.0,0.99357,1e-05,0.85154]
[1780172722712,62.04,73866.51,0.0,0.99357,1e-05,0.85146]
[1780172727091,62.04,73867.0,0.0,0.99357,1e-05,0.85111]
[1780172727228,62.04,73867.0,0.0,0.99357,1e-05,0.85111]
[1780172733700,62.04,73867.02,0.0,0.99357,1e-05,0.8511]
[1780172744866,62.04,73867.05,0.0,0.99358,1e-05,0.84966]
[1780172750910,62.04,73867.1,0.0,0.99358,1e-05,0.84963]
[1780172756956,62.04,73867.13,0.0,0.99358,1e-05,0.84961]
[1780172758157,62.04,73867.13,0.0,0.99358,1e-05,0.84961]
[1780172758220,62.04,73867.13,0.0,0.99358,1e-05,0.84961]
[1780172767027,62.04,73867.1,0.0,0.99358,1e-05,0.84963]
[1780172772062,62.04,73865.65,0.0,0.99357,1e-05,0.85066]
[1780172777097,62.04,73865.09,0.0,0.99357,1e-05,0.85106]
[1780172781878,62.04,73865.49,0.0,0.99357,1e-05,0.85078]
[1780172784974,62.04,73865.0,0.0,0.99357,1e-05,0.85113]
[1780172788174,62.04,73866.47,0.0,0.99358,1e-05,0.85008]
[1780172794216,62.04,73867.22,0.0,0.99359,1e-05,0.84813]
[1780172794520,62.04,73867.22,0.0,0.99359,1e-05,0.84813]
[1780172794972,62.04,73867.22,0.0,0.99359,1e-05,0.84813]
[1780172800258,62.04,73867.38,0.0,0.99359,1e-05,0.84802]
[1780172803279,62.04,73865.36,0.0,0.99358,1e-05,0.84946]
[1780172808314,62.04,73864.97,0.0,0.99358,1e-05,0.84973]
[1780172813525,62.04,73864.97,0.0,0.99358,1e-05,0.84973]
[1780172816981,62.04,73864.98,0.0,0.99358,1e-05,0.84973]
[1780172824426,62.04,73864.98,0.0,0.99358,1e-05,0.84973]
[1780172833489,62.04,73864.89,0.0,0.99358,1e-05,0.84979]
[1780172842552,62.04,73864.58,0.0,0.99358,1e-05,0.85001]
[1780172847587,62.04,73864.29,0.0,0.99357,1e-05,0.85022]
[1780172852622,62.04,73865.38,0.0,0.99359,1e-05,0.84803]
[1780172854138,62.04,73865.38,0.0,0.99359,1e-05,0.84803]
[1780172854220,62.04,73865.38,0.0,0.99359,1e-05,0.84803]
[1780172854239,62.04,73868.04,0.0,0.99361,1e-05,0.84614]
[1780172854636,62.04,73869.24,0.0,0.99361,1e-05,0.84529]
[1780172859671,62.04,73869.98,0.0,0.99362,1e-05,0.84476]
[1780172864706,62.04,73869.57,0.0,0.99362,1e-05,0.84505]
[1780172871755,62.04,73869.85,0.0,0.99362,1e-05,0.84485]
[1780172875924,62.04,73869.85,0.0,0.99362,1e-05,0.84485]
[1780172875970,62.04,73869.85,0.0,0.99362,1e-05,0.84485]
[1780172883840,62.04,73869.76,0.0,0.99362,1e-05,0.84492]
[1780172889223,62.04,73870.08,0.0,0.99362,1e-05,0.84469]
[1780172889471,62.04,73870.08,0.0,0.99362,1e-05,0.84469]
[1780172895925,62.04,73869.73,0.0,0.99362,1e-05,0.84494]
[1780172904989,62.04,73869.58,0.0,0.99362,1e-05,0.84505]
[1780172907003,62.04,73866.46,0.0,0.9936,1e-05,0.84726]
[1780172912494,62.04,73866.47,0.0,0.99361,1e-05,0.84585]
[1780172912723,62.04,73866.39,0.0,0.99361,1e-05,0.8459]
[1780172914054,62.04,73864.4,0.0,0.9936,1e-05,0.84732]
[1780172919090,62.04,73863.1,0.0,0.99359,1e-05,0.84824]
[1780172922508,62.04,73863.1,0.0,0.99359,1e-05,0.84824]
[1780172922722,62.04,73863.1,0.0,0.99359,1e-05,0.84824]
[1780172928153,62.04,73863.1,0.0,0.99359,1e-05,0.84824]
[1780172938223,62.04,73863.12,0.0,0.99359,1e-05,0.84823]
[1780172941245,62.04,73864.42,0.0,0.9936,1e-05,0.8473]
[1780172943632,62.04,73865.35,0.0,0.9936,1e-05,0.84664]
[1780172943740,62.04,73865.35,0.0,0.9936,1e-05,0.84664]
[1780172951315,62.04,73865.24,0.0,0.9936,1e-05,0.84672]
[1780172962392,62.04,73865.1,0.0,0.9936,1e-05,0.84682]
[1780172967427,62.04,73865.12,0.0,0.9936,1e-05,0.8468]
[1780172973469,62.04,73865.08,0.0,0.99361,1e-05,0.84542]
[1780172978722,62.04,73864.97,0.0,0.99361,1e-05,0.8455]
[1780172987568,62.04,73864.97,0.0,0.99361,1e-05,0.8455]
[1780172997638,62.04,73864.97,0.0,0.99361,1e-05,0.8455]
[1780173006701,62.04,73862.7,0.0,0.99359,1e-05,0.84711]
[1780173009817,62.04,73861.88,0.0,0.99359,1e-05,0.8477]
[1780173009973,62.04,73861.88,0.0,0.99359,1e-05,0.8477]
[1780173017778,62.04,73861.59,0.0,0.99359,1e-05,0.8479]
[1780173022813,62.04,73861.59,0.0,0.99359,1e-05,0.8479]
[1780173027386,62.04,73861.65,0.0,0.99359,1e-05,0.84786]
[1780173027469,62.04,73861.65,0.0,0.99359,1e-05,0.84786]
[1780173027487,62.04,73861.64,0.0,0.99359,1e-05,0.84787]
[1780173030768,62.04,73861.64,0.0,0.99359,1e-05,0.84787]
[1780173030974,62.04,73861.64,0.0,0.99359,1e-05,0.84787]
[1780173032882,62.04,73860.59,0.0,0.99359,1e-05,0.8472]
[1780173037918,62.04,73861.49,0.0,0.9936,1e-05,0.84656]
[1780173039932,62.04,73860.42,0.0,0.99359,1e-05,0.84733]
[1780173042953,62.04,73849.49,0.0,0.99352,1e-05,0.85513]
[1780173044660,62.04,73845.13,0.0,0.9935,1e-05,0.85827]
[1780173044977,62.04,73845.13,0.0,0.9935,1e-05,0.85827]
[1780173045077,62.04,73844.61,0.0,0.99349,1e-05,0.85864]
[1780173047956,62.04,73842.73,0.0,0.99348,1e-05,0.85999]
[1780173047974,62.04,73842.73,0.0,0.99348,1e-05,0.85999]
[1780173054030,62.04,73841.18,0.0,0.99347,1e-05,0.86111]
[1780173059609,62.04,73840.61,0.0,0.99347,1e-05,0.86152]
[1780173059722,62.04,73840.61,0.0,0.99347,1e-05,0.86152]
[1780173060393,62.04,73840.61,0.0,0.99347,1e-05,0.86152]
[1780173060469,62.04,73840.61,0.0,0.99347,1e-05,0.86152]
[1780173062086,62.04,73840.58,0.0,0.99347,1e-05,0.86155]
[1780173064100,62.04,73843.24,0.0,0.99348,1e-05,0.85963]
[1780173068147,62.04,73844.38,0.0,0.99349,1e-05,0.85881]
[1780173068223,62.04,73844.38,0.0,0.99349,1e-05,0.85881]
[1780173074170,62.04,73845.3,0.0,0.9935,1e-05,0.85814]
[1780173079205,62.04,73850.64,0.0,0.99353,1e-05,0.85431]
[1780173081219,62.04,73853.6,0.0,0.99355,1e-05,0.85219]
[1780173083233,62.04,73846.85,0.0,0.99351,1e-05,0.85703]
[1780173084393,62.04,73846.85,0.0,0.99351,1e-05,0.85703]
[1780173084472,62.04,73846.85,0.0,0.99351,1e-05,0.85703]
[1780173085795,62.04,73845.94,0.0,0.9935,1e-05,0.85768]
[1780173085974,62.04,73846.08,0.0,0.9935,1e-05,0.85758]
[1780173086254,62.04,73844.64,0.0,0.99349,1e-05,0.85862]
[1780173087261,62.04,73841.43,0.0,0.99347,1e-05,0.86093]
[1780173089301,62.04,73841.29,0.0,0.99347,1e-05,0.86103]
[1780173089472,62.04,73841.29,0.0,0.99347,1e-05,0.86103]
[1780173089573,62.04,73836.93,0.0,0.99344,1e-05,0.86418]
[1780173096324,62.04,73837.46,0.0,0.99346,1e-05,0.86237]
[1780173099275,62.04,73838.95,0.0,0.99347,1e-05,0.86129]
[1780173099475,62.04,73838.95,0.0,0.99347,1e-05,0.86129]
[1780173100840,62.04,73839.28,0.0,0.99347,1e-05,0.86105]
[1780173100977,62.04,73839.28,0.0,0.99347,1e-05,0.86105]
[1780173102366,62.04,73840.6,0.0,0.99348,1e-05,0.8601]
[1780173107401,62.04,73841.07,0.0,0.99348,1e-05,0.85976]
[1780173110418,62.04,73842.77,0.0,0.99349,1e-05,0.85854]
[1780173110472,62.04,73842.77,0.0,0.99349,1e-05,0.85854]
[1780173114450,62.04,73847.63,0.0,0.99352,1e-05,0.85505]
[1780173115457,62.04,73850.98,0.0,0.99354,1e-05,0.85265]
[1780173117237,62.04,73851.85,0.0,0.99355,1e-05,0.85202]
[1780173117470,62.04,73851.85,0.0,0.99355,1e-05,0.85202]
[1780173118297,62.04,73852.18,0.0,0.99355,1e-05,0.85179]
[1780173118472,62.04,73852.18,0.0,0.99355,1e-05,0.85179]
[1780173118478,62.04,73852.49,0.0,0.99355,1e-05,0.85157]
[1780173123514,62.04,73853.69,0.0,0.99356,1e-05,0.85071]
[1780173125218,62.04,73853.36,0.0,0.99356,1e-05,0.85094]
[1780173125473,62.04,73853.36,0.0,0.99356,1e-05,0.85094]
[1780173130563,62.04,73853.47,0.0,0.99356,1e-05,0.85087]
[1780173135598,62.04,73853.34,0.0,0.99356,1e-05,0.85096]
[1780173136605,62.04,73850.41,0.0,0.99354,1e-05,0.85305]
[1780173138147,62.04,73850.27,0.0,0.99354,1e-05,0.85315]
[1780173138221,62.04,73850.27,0.0,0.99354,1e-05,0.85315]
[1780173139478,62.04,73850.45,0.0,0.99354,1e-05,0.85303]
[1780173139722,62.04,73850.45,0.0,0.99354,1e-05,0.85303]
[1780173139823,62.04,73850.28,0.0,0.99354,1e-05,0.85315]
[1780173145668,62.04,73847.33,0.0,0.99352,1e-05,0.85526]
[1780173147262,62.04,73847.19,0.0,0.99352,1e-05,0.85536]
[1780173147470,62.04,73847.19,0.0,0.99352,1e-05,0.85536]
[1780173152717,62.04,73846.45,0.0,0.99353,1e-05,0.85447]
[1780173156144,62.04,73846.42,0.0,0.99353,1e-05,0.85449]
[1780173156221,62.04,73846.42,0.0,0.99353,1e-05,0.85449]
[1780173156978,62.04,73846.42,0.0,0.99353,1e-05,0.85449]
[1780173157220,62.04,73846.42,0.0,0.99353,1e-05,0.85449]
[1780173159766,62.04,73846.74,0.0,0.99353,1e-05,0.85426]
[1780173166817,62.04,73846.81,0.0,0.99353,1e-05,0.85421]
[1780173168432,62.04,73847.21,0.0,0.99353,1e-05,0.85393]
[1780173168472,62.04,73847.21,0.0,0.99353,1e-05,0.85393]
[1780173170845,62.04,73849.9,0.0,0.99355,1e-05,0.852]
[1780173175880,62.04,73851.39,0.0,0.99356,1e-05,0.85094]
[1780173182299,62.04,73851.47,0.0,0.99356,1e-05,0.85088]
[1780173182470,62.04,73851.47,0.0,0.99356,1e-05,0.85088]
[1780173183884,62.04,73851.47,0.0,0.99356,1e-05,0.85088]
[1780173183970,62.04,73851.47,0.0,0.99356,1e-05,0.85088]
[1780173185950,62.04,73849.59,0.0,0.99354,1e-05,0.85222]
[1780173190985,62.04,73849.28,0.0,0.99354,1e-05,0.85244]
[1780173196020,62.04,73849.28,0.0,0.99354,1e-05,0.85244]
[1780173198726,62.04,73848.99,0.0,0.99354,1e-05,0.85265]
[1780173198973,62.04,73848.71,0.0,0.99354,1e-05,0.85285]
[1780173204077,62.04,73849.59,0.0,0.99354,1e-05,0.85222]
[1780173208358,62.04,73849.76,0.0,0.99355,1e-05,0.8521]
[1780173208469,62.04,73849.76,0.0,0.99355,1e-05,0.8521]
[1780173210281,62.04,73850.51,0.0,0.99355,1e-05,0.85156]
[1780173210470,62.04,73850.51,0.0,0.99355,1e-05,0.85156]
[1780173210571,62.04,73850.66,0.0,0.99355,1e-05,0.85146]
[1780173217167,62.04,73851.11,0.0,0.99356,1e-05,0.84972]
[1780173222203,62.04,73852.11,0.0,0.99357,1e-05,0.849]
[1780173229253,62.04,73850.33,0.0,0.99356,1e-05,0.85028]
[1780173234964,62.04,73849.15,0.0,0.99355,1e-05,0.85112]
[1780173234973,62.04,73849.15,0.0,0.99355,1e-05,0.85112]
[1780173246374,62.04,73849.19,0.0,0.99355,1e-05,0.85109]
[1780173249329,62.04,73849.46,0.0,0.99355,1e-05,0.8509]
[1780173249473,62.04,73849.46,0.0,0.99355,1e-05,0.8509]
[1780173250479,62.04,73851.42,0.0,0.99357,1e-05,0.8495]
[1780173250726,62.04,73851.42,0.0,0.99357,1e-05,0.8495]
[1780173250798,62.04,73851.54,0.0,0.99357,1e-05,0.84941]
[1780173256445,62.04,73851.56,0.0,0.99357,1e-05,0.8494]
[1780173259123,62.04,73851.8,0.0,0.99357,1e-05,0.84923]
[1780173259219,62.04,73851.8,0.0,0.99357,1e-05,0.84923]
[1780173262487,62.04,73849.37,0.0,0.99355,1e-05,0.85096]
[1780173267574,62.04,73849.26,0.0,0.99355,1e-05,0.85104]
[1780173267721,62.04,73849.26,0.0,0.99355,1e-05,0.85104]
[1780173269352,62.04,73848.17,0.0,0.99355,1e-05,0.85182]
[1780173269471,62.04,73848.17,0.0,0.99355,1e-05,0.85182]
[1780173269536,62.04,73848.14,0.0,0.99355,1e-05,0.85184]
[1780173274571,62.04,73848.24,0.0,0.99356,1e-05,0.85035]
[1780173279248,62.04,73849.95,0.0,0.99357,1e-05,0.84913]
[1780173279471,62.04,73849.95,0.0,0.99357,1e-05,0.84913]
[1780173289677,62.04,73848.49,0.0,0.99356,1e-05,0.85017]
[1780173294712,62.04,73849.01,0.0,0.99356,1e-05,0.8498]
[1780173299746,62.04,73850.02,0.0,0.99357,1e-05,0.84908]
[1780173300036,62.04,73850.02,0.0,0.99357,1e-05,0.84908]
[1780173300219,62.04,73850.02,0.0,0.99357,1e-05,0.84908]
[1780173301501,62.04,73850.02,0.0,0.99357,1e-05,0.84908]
[1780173301725,62.04,73850.02,0.0,0.99357,1e-05,0.84908]
[1780173301761,62.04,73850.16,0.0,0.99357,1e-05,0.84898]
[1780173306796,62.04,73850.74,0.0,0.99357,1e-05,0.84857]
[1780173311831,62.04,73836.98,0.0,0.99349,1e-05,0.85843]
[1780173312837,62.04,73835.63,0.0,0.99348,1e-05,0.8594]
[1780173313845,62.04,73832.2,0.0,0.99346,1e-05,0.86188]
[1780173314232,62.04,73832.2,0.0,0.99346,1e-05,0.86188]
[1780173314471,62.04,73832.2,0.0,0.99346,1e-05,0.86188]
[1780173321132,62.04,73833.8,0.0,0.99347,1e-05,0.86072]
[1780173321227,62.04,73833.8,0.0,0.99347,1e-05,0.86072]
[1780173321901,62.04,73833.77,0.0,0.99347,1e-05,0.86074]
[1780173329957,62.04,73833.68,0.0,0.99347,1e-05,0.86081]
[1780173333823,62.04,73833.68,0.0,0.99347,1e-05,0.86081]
[1780173333974,62.04,73833.68,0.0,0.99347,1e-05,0.86081]
[1780173340027,62.04,73833.98,0.0,0.99348,1e-05,0.85916]
[1780173346752,62.04,73833.98,0.0,0.99348,1e-05,0.85916]
[1780173352111,62.04,73834.63,0.0,0.99348,1e-05,0.85869]
[1780173357147,62.04,73834.25,0.0,0.99348,1e-05,0.85897]
[1780173363021,62.04,73835.58,0.0,0.99349,1e-05,0.85801]
[1780173363223,62.04,73836.96,0.0,0.9935,1e-05,0.85702]
[1780173365448,62.04,73836.82,0.0,0.9935,1e-05,0.85712]
[1780173365473,62.04,73836.82,0.0,0.9935,1e-05,0.85712]
[1780173365549,62.04,73836.76,0.0,0.9935,1e-05,0.85716]
[1780173371244,62.04,73837.89,0.0,0.9935,1e-05,0.85635]
[1780173376279,62.04,73838.48,0.0,0.99351,1e-05,0.85592]
[1780173377951,62.04,73838.48,0.0,0.99351,1e-05,0.85592]
[1780173377970,62.04,73838.48,0.0,0.99351,1e-05,0.85592]
[1780173383328,62.04,73839.24,0.0,0.99351,1e-05,0.85538]
[1780173388362,62.04,73839.18,0.0,0.99351,1e-05,0.85542]
[1780173394405,62.04,73839.18,0.0,0.99352,1e-05,0.854]
[1780173399738,62.04,73839.16,0.0,0.99352,1e-05,0.85401]
[1780173399995,62.04,73839.16,0.0,0.99352,1e-05,0.85401]
[1780173400004,62.04,73839.16,0.0,0.99352,1e-05,0.85401]
[1780173400447,62.04,73852.72,0.0,0.99361,1e-05,0.84433]
[1780173401454,62.04,73858.29,0.0,0.99364,1e-05,0.84038]
[1780173402807,62.04,73858.29,0.0,0.99364,1e-05,0.84038]
[1780173402982,62.04,73858.29,0.0,0.99364,1e-05,0.84038]
[1780173403027,62.04,73861.47,0.0,0.99366,1e-05,0.83813]
[1780173405482,62.04,73858.41,0.0,0.99364,1e-05,0.84029]
[1780173408751,62.04,73858.25,0.0,0.99364,1e-05,0.84041]
[1780173408973,62.04,73858.25,0.0,0.99364,1e-05,0.84041]
[1780173409009,62.04,73858.76,0.0,0.99364,1e-05,0.84005]
[1780173410517,62.04,73855.75,0.0,0.99362,1e-05,0.84218]
[1780173411524,62.04,73853.37,0.0,0.99361,1e-05,0.84387]
[1780173414373,62.04,73851.93,0.0,0.9936,1e-05,0.84489]
[1780173414471,62.04,73851.93,0.0,0.9936,1e-05,0.84489]
[1780173419580,62.04,73852.5,0.0,0.9936,1e-05,0.84449]
[1780173424615,62.04,73854.68,0.0,0.99362,1e-05,0.84294]
[1780173425774,62.04,73854.68,0.0,0.99362,1e-05,0.84294]
[1780173425969,62.04,73854.68,0.0,0.99362,1e-05,0.84294]
[1780173426071,62.04,73857.35,0.0,0.99363,1e-05,0.84104]
[1780173428938,62.04,73858.31,0.0,0.99364,1e-05,0.84037]
[1780173428972,62.04,73858.31,0.0,0.99364,1e-05,0.84037]
[1780173429040,62.04,73858.38,0.0,0.99364,1e-05,0.84032]
[1780173430473,62.04,73858.0,0.0,0.99364,1e-05,0.84058]
[1780173430720,62.04,73858.0,0.0,0.99364,1e-05,0.84058]
[1780173435740,62.04,73860.73,0.0,0.99366,1e-05,0.83865]
[1780173435970,62.04,73860.73,0.0,0.99366,1e-05,0.83865]
[1780173435984,62.04,73865.57,0.0,0.99368,1e-05,0.83524]
[1780173436699,62.04,73868.39,0.0,0.9937,1e-05,0.83326]
[1780173437706,62.04,73871.19,0.0,0.99372,1e-05,0.83129]
[1780173439917,62.04,73872.6,0.0,0.99373,1e-05,0.8303]
[1780173439970,62.04,73872.6,0.0,0.99373,1e-05,0.8303]
[1780173441522,62.04,73873.98,0.0,0.99374,1e-05,0.82934]
[1780173441723,62.04,73873.98,0.0,0.99374,1e-05,0.82934]
[1780173441734,62.04,73873.42,0.0,0.99373,1e-05,0.82973]
[1780173443931,62.04,73873.56,0.0,0.99373,1e-05,0.82963]
[1780173443968,62.04,73873.56,0.0,0.99373,1e-05,0.82963]
[1780173444755,62.04,73876.44,0.0,0.99375,1e-05,0.82762]
[1780173449209,62.04,73876.52,0.0,0.99375,1e-05,0.82756]
[1780173449224,62.04,73876.52,0.0,0.99375,1e-05,0.82756]
[1780173449790,62.04,73873.77,0.0,0.99373,1e-05,0.82949]
[1780173450797,62.04,73870.93,0.0,0.99372,1e-05,0.83147]
[1780173451804,62.04,73865.73,0.0,0.9937,1e-05,0.83373]
[1780173452974,62.04,73865.73,0.0,0.9937,1e-05,0.83373]
[1780173459860,62.04,73862.15,0.0,0.99367,1e-05,0.83625]
[1780173462522,62.04,73862.23,0.0,0.99367,1e-05,0.83619]
[1780173462724,62.04,73862.23,0.0,0.99367,1e-05,0.83619]
[1780173462880,62.04,73862.16,0.0,0.99367,1e-05,0.83624]
[1780173463793,62.04,73862.16,0.0,0.99367,1e-05,0.83624]
[1780173463969,62.04,73862.16,0.0,0.99367,1e-05,0.83624]
[1780173469761,62.04,73863.52,0.0,0.99368,1e-05,0.83528]
[1780173474521,62.04,73864.09,0.0,0.99369,1e-05,0.83488]
[1780173474723,62.04,73864.09,0.0,0.99369,1e-05,0.83488]
[1780173474965,62.04,73864.16,0.0,0.99369,1e-05,0.83483]
[1780173476663,62.04,73864.62,0.0,0.99369,1e-05,0.83451]
[1780173476727,62.04,73864.62,0.0,0.99369,1e-05,0.83451]
[1780173478993,62.04,73861.22,0.0,0.99367,1e-05,0.8369]
[1780173486042,62.04,73860.39,0.0,0.99366,1e-05,0.83749]
[1780173491077,62.04,73860.59,0.0,0.99366,1e-05,0.83735]
[1780173495105,62.04,73855.63,0.0,0.99363,1e-05,0.84085]
[1780173496112,62.04,73851.0,0.0,0.99361,1e-05,0.84414]
[1780173500503,62.04,73850.97,0.0,0.99361,1e-05,0.84416]
[1780173500724,62.04,73850.97,0.0,0.99361,1e-05,0.84416]
[1780173500760,62.04,73850.97,0.0,0.99361,1e-05,0.84416]
[1780173502998,62.04,73850.97,0.0,0.99361,1e-05,0.84416]
[1780173503226,62.04,73850.97,0.0,0.99361,1e-05,0.84416]
[1780173504169,62.04,73853.98,0.0,0.99362,1e-05,0.84202]
[1780173509204,62.04,73853.79,0.0,0.99362,1e-05,0.84216]
[1780173510671,62.04,73853.72,0.0,0.99362,1e-05,0.84221]
[1780173510724,62.04,73853.72,0.0,0.99362,1e-05,0.84221]
[1780173510772,62.04,73853.72,0.0,0.99362,1e-05,0.84221]
[1780173515341,62.04,73854.89,0.0,0.99364,1e-05,0.83997]
[1780173515475,62.04,73854.89,0.0,0.99364,1e-05,0.83997]
[1780173523302,62.04,73854.68,0.0,0.99364,1e-05,0.84012]
[1780173525012,62.04,73854.68,0.0,0.99364,1e-05,0.84012]
[1780173525222,62.04,73854.68,0.0,0.99364,1e-05,0.84012]
[1780173525072,62.04,73851.55,0.0,0.99362,1e-05,0.84234]
[1780173525955,62.04,73851.55,0.0,0.99362,1e-05,0.84234]
[1780173525972,62.04,73851.55,0.0,0.99362,1e-05,0.84234]
[1780173526056,62.04,73851.98,0.0,0.99362,1e-05,0.84203]
[1780173533372,62.04,73854.25,0.0,0.99364,1e-05,0.84042]
[1780173535854,62.04,73854.95,0.0,0.99364,1e-05,0.83993]
[1780173535974,62.04,73854.95,0.0,0.99364,1e-05,0.83993]
[1780173536028,62.04,73854.95,0.0,0.99364,1e-05,0.83993]
[1780173536552,62.04,73854.95,0.0,0.99364,1e-05,0.83993]
[1780173536727,62.04,73854.95,0.0,0.99364,1e-05,0.83993]
[1780173542441,62.04,73855.08,0.0,0.99364,1e-05,0.83984]
[1780173548483,62.04,73851.44,0.0,0.99362,1e-05,0.84242]
[1780173552822,62.04,73849.49,0.0,0.99361,1e-05,0.8438]
[1780173552971,62.04,73849.49,0.0,0.99361,1e-05,0.8438]
[1780173553072,62.04,73849.49,0.0,0.99361,1e-05,0.8438]
[1780173555205,62.04,73849.49,0.0,0.99361,1e-05,0.8438]
[1780173555230,62.04,73849.49,0.0,0.99361,1e-05,0.8438]
[1780173557546,62.04,73844.7,0.0,0.99358,1e-05,0.84721]
[1780173560414,62.04,73844.91,0.0,0.99358,1e-05,0.84706]
[1780173560471,62.04,73844.91,0.0,0.99358,1e-05,0.84706]
[1780173560567,62.04,73841.99,0.0,0.99356,1e-05,0.84914]
[1780173563725,62.04,73841.69,0.0,0.99356,1e-05,0.84936]
[1780173563971,62.04,73841.69,0.0,0.99356,1e-05,0.84936]
[1780173568623,62.04,73839.05,0.0,0.99354,1e-05,0.85124]
[1780173571102,62.04,73839.09,0.0,0.99354,1e-05,0.85122]
[1780173571222,62.04,73839.09,0.0,0.99354,1e-05,0.85122]
[1780173571203,62.04,73839.92,0.0,0.99356,1e-05,0.8492]
[1780173571323,62.04,73839.92,0.0,0.99356,1e-05,0.8492]
[1780173573179,62.04,73839.92,0.0,0.99356,1e-05,0.8492]
[1780173573223,62.04,73839.92,0.0,0.99356,1e-05,0.8492]
[1780173581715,62.04,73839.66,0.0,0.99356,1e-05,0.84939]
[1780173584820,62.04,73839.6,0.0,0.99356,1e-05,0.84943]
[1780173584982,62.04,73839.6,0.0,0.99356,1e-05,0.84943]
[1780173585083,62.04,73839.28,0.0,0.99355,1e-05,0.84966]
[1780173587243,62.04,73839.28,0.0,0.99355,1e-05,0.84966]
[1780173587474,62.04,73839.28,0.0,0.99355,1e-05,0.84966]
[1780173592521,62.04,73839.28,0.0,0.99355,1e-05,0.84966]
[1780173598833,62.04,73839.42,0.0,0.99355,1e-05,0.84956]
[1780173603872,62.04,73839.45,0.0,0.99355,1e-05,0.84954]
[1780173608309,62.04,73839.45,0.0,0.99355,1e-05,0.84954]
[1780173608323,62.04,73839.45,0.0,0.99355,1e-05,0.84954]
[1780173608471,62.04,73839.45,0.0,0.99355,1e-05,0.84954]
[1780173608906,62.04,73839.44,0.0,0.99355,1e-05,0.84954]
[1780173610119,62.04,73839.44,0.0,0.99355,1e-05,0.84954]
[1780173610225,62.04,73839.44,0.0,0.99355,1e-05,0.84954]
[1780173621999,62.04,73839.47,0.0,0.99355,1e-05,0.84952]
[1780173635090,62.04,73840.49,0.0,0.99357,1e-05,0.84738]
[1780173640126,62.04,73839.12,0.0,0.99356,1e-05,0.84835]
[1780173642263,62.04,73839.12,0.0,0.99356,1e-05,0.84835]
[1780173642273,62.04,73839.12,0.0,0.99356,1e-05,0.84835]
[1780173642473,62.04,73839.12,0.0,0.99356,1e-05,0.84835]
[1780173644154,62.04,73837.96,0.0,0.99356,1e-05,0.84918]
[1780173645491,62.04,73837.96,0.0,0.99356,1e-05,0.84918]
[1780173645721,62.04,73837.96,0.0,0.99356,1e-05,0.84918]
[1780173651043,62.04,73837.33,0.0,0.99355,1e-05,0.84963]
[1780173651221,62.04,73837.33,0.0,0.99355,1e-05,0.84963]
[1780173651260,62.04,73837.33,0.0,0.99355,1e-05,0.84963]
[1780173657245,62.04,73835.89,0.0,0.99354,1e-05,0.85066]
[1780173659519,62.04,73835.71,0.0,0.99354,1e-05,0.85079]
[1780173659724,62.04,73835.71,0.0,0.99354,1e-05,0.85079]
[1780173672350,62.04,73836.44,0.0,0.99355,1e-05,0.85027]
[1780173677384,62.04,73836.77,0.0,0.99355,1e-05,0.85003]
[1780173683427,62.04,73836.47,0.0,0.99355,1e-05,0.85025]
[1780173688462,62.04,73830.92,0.0,0.99351,1e-05,0.85423]
[1780173690426,62.04,73830.59,0.0,0.99351,1e-05,0.85446]
[1780173690470,62.04,73830.59,0.0,0.99351,1e-05,0.85446]
[1780173690527,62.04,73830.59,0.0,0.99351,1e-05,0.85446]
[1780173693247,62.04,73830.58,0.0,0.99352,1e-05,0.85304]
[1780173693472,62.04,73830.89,0.0,0.99352,1e-05,0.85282]
[1780173703610,62.04,73830.87,0.0,0.99352,1e-05,0.85284]
[1780173712672,62.04,73831.77,0.0,0.99353,1e-05,0.85219]
[1780173717708,62.04,73836.28,0.0,0.99356,1e-05,0.84896]
[1780173720229,62.04,73836.6,0.0,0.99356,1e-05,0.84873]
[1780173720439,62.04,73836.96,0.0,0.99356,1e-05,0.84848]
[1780173720469,62.04,73836.96,0.0,0.99356,1e-05,0.84848]
[1780173720729,62.04,73837.0,0.0,0.99356,1e-05,0.84845]
[1780173723016,62.04,73837.09,0.0,0.99356,1e-05,0.84838]
[1780173723224,62.04,73837.09,0.0,0.99356,1e-05,0.84838]
[1780173728785,62.04,73837.3,0.0,0.99356,1e-05,0.84823]
[1780173737848,62.04,73837.24,0.0,0.99356,1e-05,0.84828]
[1780173744898,62.04,73837.06,0.0,0.99356,1e-05,0.84841]
[1780173750942,62.04,73837.01,0.0,0.99356,1e-05,0.84844]
[1780173755977,62.04,73835.27,0.0,0.99356,1e-05,0.84826]
[1780173756984,62.04,73833.29,0.0,0.99355,1e-05,0.84968]
[1780173760513,62.04,73833.99,0.0,0.99355,1e-05,0.84918]
[1780173760720,62.04,73833.99,0.0,0.99355,1e-05,0.84918]
[1780173760727,62.04,73833.99,0.0,0.99355,1e-05,0.84918]
[1780173762023,62.04,73836.09,0.0,0.99357,1e-05,0.84768]
[1780173767058,62.04,73836.93,0.0,0.99357,1e-05,0.84708]
[1780173767604,62.04,73836.93,0.0,0.99357,1e-05,0.84708]
[1780173767725,62.04,73836.93,0.0,0.99357,1e-05,0.84708]
[1780173773100,62.04,73836.87,0.0,0.99357,1e-05,0.84712]
[1780173779141,62.04,73836.84,0.0,0.99357,1e-05,0.84714]
[1780173787198,62.04,73836.91,0.0,0.99357,1e-05,0.84709]
[1780173789212,62.04,73835.3,0.0,0.99356,1e-05,0.84824]
[1780173792709,62.04,73835.22,0.0,0.99356,1e-05,0.8483]
[1780173792719,62.04,73835.22,0.0,0.99356,1e-05,0.8483]
[1780173794247,62.04,73835.08,0.0,0.99356,1e-05,0.8484]
[1780173795895,62.04,73835.08,0.0,0.99356,1e-05,0.8484]
[1780173795973,62.04,73835.08,0.0,0.99356,1e-05,0.8484]
[1780173802303,62.04,73834.94,0.0,0.99356,1e-05,0.8485]
[1780173808345,62.04,73835.28,0.0,0.99356,1e-05,0.84826]
[1780173814387,62.04,73834.62,0.0,0.99357,1e-05,0.84731]
[1780173816580,62.04,73834.43,0.0,0.99357,1e-05,0.84744]
[1780173816720,62.04,73834.43,0.0,0.99357,1e-05,0.84744]
[1780173817408,62.04,73834.41,0.0,0.99357,1e-05,0.84746]
[1780173819146,62.04,73834.26,0.0,0.99356,1e-05,0.84757]
[1780173819223,62.04,73834.26,0.0,0.99356,1e-05,0.84757]
[1780173828486,62.04,73834.41,0.0,0.99357,1e-05,0.84746]
[1780173836544,62.04,73834.33,0.0,0.99356,1e-05,0.84752]
[1780173846615,62.04,73834.34,0.0,0.99356,1e-05,0.84751]
[1780173859706,62.04,73834.41,0.0,0.99357,1e-05,0.84746]
[1780173864742,62.04,73834.34,0.0,0.99356,1e-05,0.84751]
[1780173865750,62.04,73830.18,0.0,0.99354,1e-05,0.85048]
[1780173867764,62.04,73828.65,0.0,0.99353,1e-05,0.85158]
[1780173869144,62.04,73828.65,0.0,0.99353,1e-05,0.85158]
[1780173869220,62.04,73828.65,0.0,0.99353,1e-05,0.85158]
[1780173869463,62.04,73828.72,0.0,0.99353,1e-05,0.85153]
[1780173872958,62.04,73828.58,0.0,0.99354,1e-05,0.8502]
[1780173872972,62.04,73828.58,0.0,0.99354,1e-05,0.8502]
[1780173876827,62.04,73830.04,0.0,0.99355,1e-05,0.84916]
[1780173881867,62.04,73830.31,0.0,0.99355,1e-05,0.84897]
[1780173882643,62.04,73830.31,0.0,0.99355,1e-05,0.84897]
[1780173882721,62.04,73830.31,0.0,0.99355,1e-05,0.84897]
[1780173882910,62.04,73830.78,0.0,0.99355,1e-05,0.84863]
[1780173886054,62.04,73830.31,0.0,0.99355,1e-05,0.84897]
[1780173886221,62.04,73830.31,0.0,0.99355,1e-05,0.84897]
[1780173889103,62.04,73831.15,0.0,0.99356,1e-05,0.84837]
[1780173889221,62.04,73831.15,0.0,0.99356,1e-05,0.84837]
[1780173889321,62.04,73832.14,0.0,0.99356,1e-05,0.84766]
[1780173892953,62.04,73833.4,0.0,0.99357,1e-05,0.84676]
[1780173894974,62.04,73833.08,0.0,0.99357,1e-05,0.84699]
[1780173895222,62.04,73833.08,0.0,0.99357,1e-05,0.84699]
[1780173901010,62.04,73833.08,0.0,0.99357,1e-05,0.84699]
[1780173904978,62.04,73833.61,0.0,0.99357,1e-05,0.84661]
[1780173905393,62.04,73833.61,0.0,0.99357,1e-05,0.84661]
[1780173905469,62.04,73833.61,0.0,0.99357,1e-05,0.84661]
[1780173905495,62.04,73833.61,0.0,0.99357,1e-05,0.84661]
[1780173911083,62.04,73833.47,0.0,0.99357,1e-05,0.84671]
[1780173915113,62.04,73836.22,0.0,0.99359,1e-05,0.84475]
[1780173918579,62.04,73836.1,0.0,0.99359,1e-05,0.84484]
[1780173918724,62.04,73836.07,0.0,0.99359,1e-05,0.84486]
[1780173920510,62.04,73836.07,0.0,0.99359,1e-05,0.84486]
[1780173920572,62.04,73836.07,0.0,0.99359,1e-05,0.84486]
[1780173920720,62.04,73836.07,0.0,0.99359,1e-05,0.84486]
[1780173926237,62.04,73835.83,0.0,0.99358,1e-05,0.84503]
[1780173926472,62.04,73835.83,0.0,0.99358,1e-05,0.84503]
[1780173932232,62.04,73835.9,0.0,0.9936,1e-05,0.84356]
[1780173940288,62.04,73835.79,0.0,0.99359,1e-05,0.84364]
[1780173944415,62.04,73834.4,0.0,0.99359,1e-05,0.84463]
[1780173944469,62.04,73834.4,0.0,0.99359,1e-05,0.84463]
[1780173946275,62.04,73834.4,0.0,0.99359,1e-05,0.84463]
[1780173946470,62.04,73834.4,0.0,0.99359,1e-05,0.84463]
[1780173946571,62.04,73834.79,0.0,0.99359,1e-05,0.84435]
[1780173953378,62.04,73835.1,0.0,0.99359,1e-05,0.84413]
[1780173959421,62.04,73835.09,0.0,0.99359,1e-05,0.84414]
[1780173963757,62.04,73834.03,0.0,0.99358,1e-05,0.84489]
[1780173963971,62.04,73834.03,0.0,0.99358,1e-05,0.84489]
[1780173969491,62.04,73834.12,0.0,0.99358,1e-05,0.84483]
[1780173978553,62.04,73834.23,0.0,0.99359,1e-05,0.84475]
[1780173980626,62.04,73834.99,0.0,0.99359,1e-05,0.84421]
[1780173980721,62.04,73834.99,0.0,0.99359,1e-05,0.84421]
[1780173982437,62.04,73835.06,0.0,0.99359,1e-05,0.84416]
[1780173982472,62.04,73835.06,0.0,0.99359,1e-05,0.84416]
[1780173982582,62.04,73835.74,0.0,0.99359,1e-05,0.84367]
[1780173987617,62.04,73835.93,0.0,0.9936,1e-05,0.84354]
[1780173992652,62.04,73836.04,0.0,0.99361,1e-05,0.84205]
[1780173994101,62.04,73836.03,0.0,0.99361,1e-05,0.84205]
[1780173994222,62.04,73836.03,0.0,0.99361,1e-05,0.84205]
[1780174007757,62.04,73836.08,0.0,0.99361,1e-05,0.84202]
[1780174012792,62.04,73836.04,0.0,0.99361,1e-05,0.84205]
[1780174016820,62.04,73832.16,0.0,0.99358,1e-05,0.84481]
[1780174021854,62.04,73833.31,0.0,0.99359,1e-05,0.84399]
[1780174023108,62.04,73833.31,0.0,0.99359,1e-05,0.84399]
[1780174023223,62.04,73833.31,0.0,0.99359,1e-05,0.84399]
[1780174025582,62.04,73832.86,0.0,0.99359,1e-05,0.84431]
[1780174025722,62.04,73832.86,0.0,0.99359,1e-05,0.84431]
[1780174025683,62.04,73832.86,0.0,0.99359,1e-05,0.84431]
[1780174030918,62.04,73832.49,0.0,0.99358,1e-05,0.84457]
[1780174032270,62.04,73832.49,0.0,0.99358,1e-05,0.84457]
[1780174032471,62.04,73832.49,0.0,0.99358,1e-05,0.84457]
[1780174043002,62.04,73832.51,0.0,0.99358,1e-05,0.84456]
[1780174052068,62.04,73832.65,0.0,0.9936,1e-05,0.84304]
[1780174057102,62.04,73832.72,0.0,0.9936,1e-05,0.84299]
[1780174065159,62.04,73832.84,0.0,0.9936,1e-05,0.84291]
[1780174072214,62.04,73832.74,0.0,0.9936,1e-05,0.84298]
[1780174077249,62.04,73832.83,0.0,0.9936,1e-05,0.84291]
[1780174082285,62.04,73832.99,0.0,0.9936,1e-05,0.8428]
[1780174092355,62.04,73831.84,0.0,0.99359,1e-05,0.84362]
[1780174096820,62.04,73831.46,0.0,0.99359,1e-05,0.84389]
[1780174096974,62.04,73831.46,0.0,0.99359,1e-05,0.84389]
[1780174099154,62.04,73831.18,0.0,0.99359,1e-05,0.84409]
[1780174099223,62.04,73831.18,0.0,0.99359,1e-05,0.84409]
[1780174100413,62.04,73831.04,0.0,0.99359,1e-05,0.84419]
[1780174105448,62.04,73830.17,0.0,0.99358,1e-05,0.84481]
[1780174112497,62.04,73830.58,0.0,0.99359,1e-05,0.8431]
[1780174118540,62.04,73831.04,0.0,0.9936,1e-05,0.84277]
[1780174123575,62.04,73831.14,0.0,0.9936,1e-05,0.8427]
[1780174128610,62.04,73831.79,0.0,0.9936,1e-05,0.84224]
[1780174135658,62.04,73834.22,0.0,0.99362,1e-05,0.84051]
[1780174137944,62.04,73835.61,0.0,0.99362,1e-05,0.83952]
[1780174137971,62.04,73835.61,0.0,0.99362,1e-05,0.83952]
[1780174141701,62.04,73839.99,0.0,0.99365,1e-05,0.83642]
[1780174142612,62.04,73839.99,0.0,0.99365,1e-05,0.83642]
[1780174142721,62.04,73839.99,0.0,0.99365,1e-05,0.83642]
[1780174143157,62.04,73841.48,0.0,0.99366,1e-05,0.83537]
[1780174143223,62.04,73841.48,0.0,0.99366,1e-05,0.83537]
[1780174143715,62.04,73841.93,0.0,0.99366,1e-05,0.83505]
[1780174153785,62.04,73842.6,0.0,0.99367,1e-05,0.83458]
[1780174157202,62.04,73841.99,0.0,0.99366,1e-05,0.83501]
[1780174157220,62.04,73841.99,0.0,0.99366,1e-05,0.83501]
[1780174158820,62.04,73835.51,0.0,0.99362,1e-05,0.83959]
[1780174159827,62.04,73832.95,0.0,0.99361,1e-05,0.84141]
[1780174160677,62.04,73832.95,0.0,0.99361,1e-05,0.84141]
[1780174160723,62.04,73832.95,0.0,0.99361,1e-05,0.84141]
[1780174160835,62.04,73831.15,0.0,0.9936,1e-05,0.84269]
[1780174165679,62.04,73830.94,0.0,0.9936,1e-05,0.84284]
[1780174165720,62.04,73830.94,0.0,0.9936,1e-05,0.84284]
[1780174171911,62.04,73830.87,0.0,0.99361,1e-05,0.84147]
[1780174172918,62.04,73834.35,0.0,0.99363,1e-05,0.839]
[1780174173925,62.04,73837.57,0.0,0.99365,1e-05,0.83672]
[1780174174852,62.04,73837.57,0.0,0.99365,1e-05,0.83672]
[1780174174970,62.04,73837.55,0.0,0.99365,1e-05,0.83674]
[1780174176758,62.04,73837.55,0.0,0.99365,1e-05,0.83674]
[1780174176857,62.04,73838.13,0.0,0.99365,1e-05,0.83633]
[1780174176977,62.04,73838.13,0.0,0.99365,1e-05,0.83633]
[1780174186010,62.04,73838.23,0.0,0.99365,1e-05,0.83626]
[1780174197089,62.04,73838.12,0.0,0.99365,1e-05,0.83634]
[1780174202124,62.04,73837.14,0.0,0.99364,1e-05,0.83703]
[1780174204468,62.04,73836.23,0.0,0.99364,1e-05,0.83767]
[1780174204721,62.04,73836.23,0.0,0.99364,1e-05,0.83767]
[1780174211187,62.04,73828.01,0.0,0.99359,1e-05,0.84351]
[1780174212177,62.04,73828.01,0.0,0.99359,1e-05,0.84351]
[1780174212220,62.04,73828.01,0.0,0.99359,1e-05,0.84351]
[1780174212278,62.04,73823.79,0.0,0.99356,1e-05,0.84652]
[1780174215392,62.04,73825.32,0.0,0.99357,1e-05,0.84542]
[1780174215472,62.04,73825.32,0.0,0.99357,1e-05,0.84542]
[1780174215493,62.04,73829.62,0.0,0.9936,1e-05,0.84236]
[1780174218879,62.04,73831.68,0.0,0.99361,1e-05,0.8409]
[1780174218977,62.04,73831.68,0.0,0.99361,1e-05,0.8409]
[1780174224278,62.04,73832.79,0.0,0.99362,1e-05,0.84011]
[1780174230320,62.04,73832.74,0.0,0.99362,1e-05,0.84015]
[1780174231758,62.04,73832.74,0.0,0.99362,1e-05,0.84015]
[1780174231970,62.04,73832.74,0.0,0.99362,1e-05,0.84015]
[1780174234007,62.04,73832.55,0.0,0.99363,1e-05,0.83887]
[1780174234220,62.04,73832.55,0.0,0.99363,1e-05,0.83887]
[1780174234321,62.04,73832.55,0.0,0.99363,1e-05,0.83887]
[1780174238288,62.04,73832.63,0.0,0.99363,1e-05,0.83881]
[1780174238470,62.04,73832.63,0.0,0.99363,1e-05,0.83881]
[1780174238551,62.04,73825.65,0.0,0.99358,1e-05,0.84377]
[1780174244418,62.04,73825.16,0.0,0.99358,1e-05,0.84412]
[1780174245137,62.04,73825.16,0.0,0.99358,1e-05,0.84412]
[1780174245223,62.04,73825.16,0.0,0.99358,1e-05,0.84412]
[1780174246287,62.04,73825.84,0.0,0.99359,1e-05,0.84363]
[1780174246473,62.04,73825.84,0.0,0.99359,1e-05,0.84363]
[1780174246537,62.04,73825.62,0.0,0.99358,1e-05,0.84379]
[1780174250432,62.04,73827.12,0.0,0.99359,1e-05,0.84272]
[1780174250470,62.04,73827.12,0.0,0.99359,1e-05,0.84272]
[1780174250474,62.04,73834.28,0.0,0.99364,1e-05,0.83764]
[1780174253481,62.04,73834.84,0.0,0.99364,1e-05,0.83724]
[1780174258516,62.04,73835.27,0.0,0.99364,1e-05,0.83694]
[1780174259455,62.04,73835.27,0.0,0.99364,1e-05,0.83694]
[1780174259471,62.04,73835.27,0.0,0.99364,1e-05,0.83694]
[1780174261342,62.04,73835.27,0.0,0.99364,1e-05,0.83694]
[1780174261474,62.04,73835.27,0.0,0.99364,1e-05,0.83694]
[1780174261539,62.04,73835.23,0.0,0.99364,1e-05,0.83697]
[1780174274631,62.04,73835.13,0.0,0.99364,1e-05,0.83704]
[1780174275910,62.04,73835.13,0.0,0.99364,1e-05,0.83704]
[1780174275969,62.04,73835.13,0.0,0.99364,1e-05,0.83704]
[1780174281680,62.04,73835.46,0.0,0.99364,1e-05,0.83681]
[1780174282220,62.04,73835.46,0.0,0.99364,1e-05,0.83681]
[1780174282470,62.04,73835.46,0.0,0.99364,1e-05,0.83681]
[1780174282687,62.04,73832.04,0.0,0.99362,1e-05,0.83923]
[1780174284980,62.04,73831.11,0.0,0.99362,1e-05,0.83989]
[1780174285221,62.04,73832.18,0.0,0.99362,1e-05,0.83913]
[1780174285708,62.04,73832.21,0.0,0.99362,1e-05,0.83911]
[1780174290742,62.04,73833.9,0.0,0.99364,1e-05,0.83791]
[1780174293070,62.04,73834.1,0.0,0.99365,1e-05,0.83636]
[1780174300813,62.04,73834.44,0.0,0.99365,1e-05,0.83612]
[1780174305847,62.04,73834.31,0.0,0.99365,1e-05,0.83621]
[1780174310883,62.04,73836.85,0.0,0.99366,1e-05,0.83441]
[1780174312255,62.04,73837.33,0.0,0.99367,1e-05,0.83408]
[1780174312472,62.04,73837.33,0.0,0.99367,1e-05,0.83408]
[1780174312897,62.04,73840.33,0.0,0.99369,1e-05,0.83196]
[1780174313904,62.04,73844.74,0.0,0.99371,1e-05,0.82886]
[1780174318940,62.04,73846.02,0.0,0.99372,1e-05,0.82796]
[1780174319947,62.04,73848.71,0.0,0.99374,1e-05,0.82608]
[1780174321961,62.04,73853.78,0.0,0.99377,1e-05,0.82254]
[1780174322968,62.04,73858.18,0.0,0.99379,1e-05,0.81948]
[1780174323975,62.04,73860.52,0.0,0.99381,1e-05,0.81785]
[1780174325641,62.04,73859.96,0.0,0.9938,1e-05,0.81824]
[1780174328539,62.04,73857.39,0.0,0.99379,1e-05,0.82002]
[1780174337066,62.04,73857.73,0.0,0.99379,1e-05,0.81979]
[1780174341094,62.04,73851.39,0.0,0.99375,1e-05,0.82421]
[1780174349790,62.04,73852.6,0.0,0.99376,1e-05,0.82336]
[1780174349970,62.04,73852.6,0.0,0.99376,1e-05,0.82336]
[1780174350060,62.04,73852.6,0.0,0.99376,1e-05,0.82336]
[1780174355857,62.04,73852.6,0.0,0.99377,1e-05,0.82197]
[1780174356090,62.04,73856.02,0.0,0.99379,1e-05,0.81959]
[1780174357728,62.04,73856.78,0.0,0.9938,1e-05,0.81906]
[1780174362245,62.04,73853.56,0.0,0.99378,1e-05,0.8213]
[1780174366881,62.04,73853.45,0.0,0.99378,1e-05,0.82137]
[1780174366972,62.04,73853.45,0.0,0.99378,1e-05,0.82137]
[1780174367040,62.04,73853.45,0.0,0.99378,1e-05,0.82137]
[1780174367356,62.04,73853.45,0.0,0.99378,1e-05,0.82137]
[1780174367474,62.04,73853.45,0.0,0.99378,1e-05,0.82137]
[1780174374331,62.04,73854.21,0.0,0.99378,1e-05,0.82085]
[1780174375343,62.04,73859.61,0.0,0.99381,1e-05,0.81709]
[1780174376347,62.04,73874.96,0.0,0.9939,1e-05,0.80651]
[1780174377354,62.04,73881.3,0.0,0.99394,1e-05,0.80217]
[1780174381419,62.04,73881.27,0.0,0.99394,1e-05,0.80219]
[1780174381477,62.04,73881.27,0.0,0.99394,1e-05,0.80219]
[1780174382053,62.04,73881.27,0.0,0.99394,1e-05,0.80219]
[1780174382072,62.04,73881.45,0.0,0.99394,1e-05,0.80207]
[1780174382226,62.04,73881.45,0.0,0.99394,1e-05,0.80207]
[1780174388433,62.04,73881.93,0.0,0.99395,1e-05,0.80174]
[1780174389440,62.04,73873.36,0.0,0.99389,1e-05,0.80761]
[1780174391454,62.04,73871.51,0.0,0.99388,1e-05,0.80888]
[1780174393468,62.04,73867.85,0.0,0.99386,1e-05,0.8114]
[1780174396984,62.04,73867.09,0.0,0.99386,1e-05,0.81192]
[1780174396992,62.04,73867.13,0.0,0.99386,1e-05,0.81189]
[1780174397227,62.04,73867.13,0.0,0.99386,1e-05,0.81189]
[1780174399510,62.04,73862.94,0.0,0.99383,1e-05,0.81479]
[1780174404686,62.04,73863.72,0.0,0.99384,1e-05,0.81425]
[1780174404720,62.04,73863.72,0.0,0.99384,1e-05,0.81425]
[1780174410587,62.04,73862.37,0.0,0.99383,1e-05,0.81518]
[1780174415625,62.04,73862.59,0.0,0.99384,1e-05,0.81364]
[1780174421666,62.04,73861.93,0.0,0.99384,1e-05,0.8141]
[1780174424378,62.04,73861.91,0.0,0.99384,1e-05,0.81411]
[1780174424471,62.04,73861.91,0.0,0.99384,1e-05,0.81411]
[1780174424687,62.04,73862.0,0.0,0.99384,1e-05,0.81405]
[1780174425301,62.04,73862.0,0.0,0.99384,1e-05,0.81405]
[1780174425473,62.04,73862.0,0.0,0.99384,1e-05,0.81405]
[1780174434758,62.04,73863.11,0.0,0.99384,1e-05,0.81329]
[1780174440800,62.04,73863.92,0.0,0.99385,1e-05,0.81273]
[1780174442814,62.04,73867.85,0.0,0.99387,1e-05,0.81002]
[1780174443480,62.04,73867.85,0.0,0.99387,1e-05,0.81002]
[1780174443722,62.04,73867.85,0.0,0.99387,1e-05,0.81002]
[1780174443821,62.04,73868.2,0.0,0.99387,1e-05,0.80978]
[1780174445079,62.04,73868.2,0.0,0.99387,1e-05,0.80978]
[1780174445227,62.04,73868.06,0.0,0.99387,1e-05,0.80987]
[1780174450870,62.04,73868.69,0.0,0.99388,1e-05,0.80944]
[1780174454937,62.04,73867.98,0.0,0.99387,1e-05,0.80993]
[1780174454970,62.04,73867.98,0.0,0.99387,1e-05,0.80993]
[1780174455038,62.04,73866.41,0.0,0.99386,1e-05,0.81101]
[1780174456232,62.04,73866.41,0.0,0.99386,1e-05,0.81101]
[1780174456473,62.04,73866.41,0.0,0.99386,1e-05,0.81101]
[1780174462953,62.04,73866.31,0.0,0.99386,1e-05,0.81108]
[1780174467355,62.04,73866.41,0.0,0.99386,1e-05,0.81101]
[1780174467471,62.04,73866.41,0.0,0.99386,1e-05,0.81101]
[1780174468957,62.04,73866.41,0.0,0.99386,1e-05,0.81101]
[1780174468972,62.04,73866.41,0.0,0.99386,1e-05,0.81101]
[1780174469058,62.04,73866.41,0.0,0.99386,1e-05,0.81101]
[1780174475038,62.04,73866.08,0.0,0.99387,1e-05,0.80986]
[1780174480073,62.04,73865.86,0.0,0.99387,1e-05,0.81001]
[1780174486115,62.04,73865.91,0.0,0.99387,1e-05,0.80997]
[1780174491150,62.04,73867.48,0.0,0.99388,1e-05,0.80889]
[1780174491716,62.04,73867.48,0.0,0.99388,1e-05,0.80889]
[1780174491972,62.04,73867.48,0.0,0.99388,1e-05,0.80889]
[1780174492157,62.04,73867.05,0.0,0.99388,1e-05,0.80919]
[1780174493256,62.04,73867.05,0.0,0.99388,1e-05,0.80919]
[1780174493470,62.04,73866.98,0.0,0.99388,1e-05,0.80924]
[1780174498198,62.04,73869.54,0.0,0.99389,1e-05,0.80748]
[1780174501220,62.04,73867.43,0.0,0.99388,1e-05,0.80893]
[1780174502620,62.04,73866.38,0.0,0.99387,1e-05,0.80965]
[1780174502721,62.04,73866.38,0.0,0.99387,1e-05,0.80965]
[1780174503234,62.04,73866.54,0.0,0.99387,1e-05,0.80954]
[1780174504089,62.04,73866.54,0.0,0.99387,1e-05,0.80954]
[1780174504221,62.04,73866.54,0.0,0.99387,1e-05,0.80954]
[1780174509276,62.04,73866.31,0.0,0.99387,1e-05,0.8097]
[1780174514311,62.04,73866.34,0.0,0.99387,1e-05,0.80968]
[1780174515900,62.04,73866.34,0.0,0.99387,1e-05,0.80968]
[1780174515970,62.04,73866.34,0.0,0.99387,1e-05,0.80968]
[1780174516001,62.04,73866.34,0.0,0.99387,1e-05,0.80968]
[1780174517383,62.04,73866.56,0.0,0.99387,1e-05,0.80952]
[1780174517470,62.04,73866.56,0.0,0.99387,1e-05,0.80952]
[1780174523374,62.04,73866.95,0.0,0.99388,1e-05,0.80926]
[1780174526081,62.04,73866.32,0.0,0.99387,1e-05,0.80969]
[1780174526220,62.04,73866.32,0.0,0.99387,1e-05,0.80969]
[1780174526182,62.04,73866.09,0.0,0.99387,1e-05,0.80985]
[1780174526321,62.04,73866.09,0.0,0.99387,1e-05,0.80985]
[1780174527578,62.04,73866.09,0.0,0.99387,1e-05,0.80985]
[1780174527724,62.04,73866.09,0.0,0.99387,1e-05,0.80985]
[1780174536464,62.04,73865.91,0.0,0.99388,1e-05,0.80859]
[1780174541500,62.04,73865.88,0.0,0.99388,1e-05,0.80861]
[1780174546535,62.04,73861.02,0.0,0.99385,1e-05,0.81196]
[1780174548808,62.04,73861.05,0.0,0.99385,1e-05,0.81194]
[1780174548973,62.04,73861.05,0.0,0.99385,1e-05,0.81194]
[1780174549028,62.04,73861.05,0.0,0.99385,1e-05,0.81194]
[1780174550305,62.04,73861.05,0.0,0.99385,1e-05,0.81194]
[1780174550471,62.04,73861.08,0.0,0.99385,1e-05,0.81192]
[1780174556605,62.04,73861.07,0.0,0.99385,1e-05,0.81193]
[1780174562647,62.04,73860.99,0.0,0.99385,1e-05,0.81198]
[1780174567681,62.04,73860.24,0.0,0.99385,1e-05,0.8125]
[1780174570703,62.04,73857.64,0.0,0.99383,1e-05,0.8143]
[1780174571495,62.04,73857.64,0.0,0.99383,1e-05,0.8143]
[1780174571727,62.04,73857.64,0.0,0.99383,1e-05,0.8143]
[1780174571782,62.04,73857.68,0.0,0.99383,1e-05,0.81427]
[1780174573456,62.04,73857.68,0.0,0.99383,1e-05,0.81427]
[1780174573470,62.04,73857.68,0.0,0.99383,1e-05,0.81427]
[1780174579767,62.04,73857.62,0.0,0.99383,1e-05,0.81431]
[1780174581495,62.04,73857.62,0.0,0.99383,1e-05,0.81431]
[1780174581723,62.04,73857.62,0.0,0.99383,1e-05,0.81431]
[1780174581745,62.04,73857.62,0.0,0.99383,1e-05,0.81431]
[1780174583219,62.04,73857.62,0.0,0.99383,1e-05,0.81431]
[1780174583472,62.04,73857.77,0.0,0.99383,1e-05,0.81421]
[1780174588829,62.04,73857.2,0.0,0.99383,1e-05,0.8146]
[1780174593864,62.04,73856.86,0.0,0.99384,1e-05,0.81345]
[1780174597194,62.04,73856.94,0.0,0.99384,1e-05,0.8134]
[1780174597221,62.04,73856.94,0.0,0.99384,1e-05,0.8134]
[1780174601160,62.04,73857.31,0.0,0.99384,1e-05,0.81314]
[1780174601219,62.04,73857.31,0.0,0.99384,1e-05,0.81314]
[1780174601261,62.04,73856.9,0.0,0.99384,1e-05,0.81342]
[1780174602760,62.04,73856.9,0.0,0.99384,1e-05,0.81342]
[1780174602971,62.04,73856.9,0.0,0.99384,1e-05,0.81342]
[1780174608968,62.04,73857.09,0.0,0.99384,1e-05,0.81329]
[1780174616018,62.04,73858.15,0.0,0.99384,1e-05,0.81256]
[1780174617716,62.04,73858.15,0.0,0.99384,1e-05,0.81256]
[1780174617973,62.04,73858.15,0.0,0.99384,1e-05,0.81256]
[1780174618069,62.04,73858.15,0.0,0.99384,1e-05,0.81256]
[1780174619587,62.04,73858.1,0.0,0.99384,1e-05,0.81259]
[1780174619725,62.04,73858.1,0.0,0.99384,1e-05,0.81259]
[1780174625080,62.04,73858.05,0.0,0.99384,1e-05,0.81263]
[1780174628102,62.04,73856.31,0.0,0.99383,1e-05,0.81383]
[1780174634144,62.04,73856.49,0.0,0.99383,1e-05,0.81371]
[1780174639179,62.04,73856.64,0.0,0.99384,1e-05,0.8136]
[1780174645221,62.04,73856.46,0.0,0.99383,1e-05,0.81373]
[1780174651263,62.04,73856.51,0.0,0.99384,1e-05,0.81231]
[1780174656298,62.04,73856.6,0.0,0.99385,1e-05,0.81224]
[1780174661333,62.04,73856.78,0.0,0.99385,1e-05,0.81212]
[1780174667375,62.04,73857.52,0.0,0.99385,1e-05,0.81161]
[1780174677445,62.04,73857.7,0.0,0.99385,1e-05,0.81149]
[1780174683487,62.04,73861.3,0.0,0.99387,1e-05,0.809]
[1780174684494,62.04,73863.64,0.0,0.99389,1e-05,0.80739]
[1780174687515,62.04,73866.1,0.0,0.9939,1e-05,0.80571]
[1780174689590,62.04,73866.18,0.0,0.9939,1e-05,0.80565]
[1780174689724,62.04,73866.18,0.0,0.9939,1e-05,0.80565]
[1780174689821,62.04,73866.18,0.0,0.9939,1e-05,0.80565]
[1780174690818,62.04,73866.18,0.0,0.9939,1e-05,0.80565]
[1780174690972,62.04,73866.18,0.0,0.9939,1e-05,0.80565]
[1780174697070,62.04,73866.11,0.0,0.9939,1e-05,0.8057]
[1780174702621,62.04,73866.52,0.0,0.9939,1e-05,0.80542]
[1780174707655,62.04,73866.0,0.0,0.9939,1e-05,0.80577]
[1780174708656,62.04,73866.0,0.0,0.9939,1e-05,0.80577]
[1780174708721,62.04,73866.0,0.0,0.9939,1e-05,0.80577]
[1780174708817,62.04,73866.0,0.0,0.9939,1e-05,0.80577]
[1780174710064,62.04,73866.0,0.0,0.9939,1e-05,0.80577]
[1780174710223,62.04,73866.0,0.0,0.9939,1e-05,0.80577]
[1780174716719,62.04,73866.19,0.0,0.99391,1e-05,0.80427]
[1780174721753,62.04,73866.23,0.0,0.99391,1e-05,0.80424]
[1780174729810,62.04,73866.4,0.0,0.99391,1e-05,0.80412]
[1780174733958,62.04,73866.4,0.0,0.99391,1e-05,0.80412]
[1780174733968,62.04,73866.4,0.0,0.99391,1e-05,0.80412]
[1780174734195,62.04,73866.4,0.0,0.99391,1e-05,0.80412]
[1780174736329,62.04,73866.4,0.0,0.99391,1e-05,0.80412]
[1780174736470,62.04,73866.4,0.0,0.99391,1e-05,0.80412]
[1780174741143,62.04,73866.32,0.0,0.99391,1e-05,0.80418]
[1780174741234,62.04,73866.32,0.0,0.99391,1e-05,0.80418]
[1780174741313,62.04,73866.32,0.0,0.99391,1e-05,0.80418]
[1780174752971,62.04,73866.35,0.0,0.99391,1e-05,0.80416]
[1780174758006,62.04,73866.34,0.0,0.99391,1e-05,0.80417]
[1780174760021,62.04,73864.07,0.0,0.9939,1e-05,0.80572]
[1780174763041,62.04,73865.31,0.0,0.99391,1e-05,0.80487]
[1780174770090,62.04,73866.79,0.0,0.99392,1e-05,0.80386]
[1780174776132,62.04,73864.9,0.0,0.99392,1e-05,0.80378]
[1780174782174,62.04,73865.09,0.0,0.99392,1e-05,0.80365]
[1780174789223,62.04,73866.47,0.0,0.99392,1e-05,0.8027]
[1780174791237,62.04,73869.89,0.0,0.99394,1e-05,0.80036]
[1780174792244,62.04,73871.74,0.0,0.99396,1e-05,0.7991]
[1780174793276,62.04,73871.74,0.0,0.99396,1e-05,0.7991]
[1780174793470,62.04,73871.74,0.0,0.99396,1e-05,0.7991]
[1780174793377,62.04,73874.54,0.0,0.99397,1e-05,0.7972]
[1780174794258,62.04,73876.72,0.0,0.99399,1e-05,0.79572]
[1780174796271,62.04,73879.64,0.0,0.994,1e-05,0.79373]
[1780174797278,62.04,73880.91,0.0,0.99401,1e-05,0.79287]
[1780174801307,62.04,73888.35,0.0,0.99405,1e-05,0.78785]
[1780174802313,62.04,73890.08,0.0,0.99406,1e-05,0.78669]
[1780174813394,62.04,73890.25,0.0,0.99406,1e-05,0.78657]
[1780174818428,62.04,73890.63,0.0,0.99407,1e-05,0.78632]
[1780174823464,62.04,73890.47,0.0,0.99407,1e-05,0.78643]
[1780174831520,62.04,73886.74,0.0,0.99405,1e-05,0.78758]
[1780174832527,62.04,73881.85,0.0,0.99403,1e-05,0.79088]
[1780174836275,62.04,73881.05,0.0,0.99402,1e-05,0.79142]
[1780174836471,62.04,73881.05,0.0,0.99402,1e-05,0.79142]
[1780174842598,62.04,73881.04,0.0,0.99402,1e-05,0.79143]
[1780174845286,62.04,73881.04,0.0,0.99402,1e-05,0.79143]
[1780174845471,62.04,73881.04,0.0,0.99402,1e-05,0.79143]
[1780174849225,62.04,73881.52,0.0,0.99402,1e-05,0.7911]
[1780174849411,62.04,73880.96,0.0,0.99402,1e-05,0.79148]
[1780174851232,62.04,73881.0,0.0,0.99402,1e-05,0.79145]
[1780174851299,62.04,73881.0,0.0,0.99402,1e-05,0.79145]
[1780174853675,62.04,73884.21,0.0,0.99404,1e-05,0.78928]
[1780174855617,62.04,73884.21,0.0,0.99404,1e-05,0.78928]
[1780174855722,62.04,73883.82,0.0,0.99404,1e-05,0.78955]
[1780174861733,62.04,73884.84,0.0,0.99404,1e-05,0.78886]
[1780174864299,62.04,73884.92,0.0,0.99404,1e-05,0.78881]
[1780174864472,62.04,73884.92,0.0,0.99404,1e-05,0.78881]
[1780174864518,62.04,73884.92,0.0,0.99404,1e-05,0.78881]
[1780174864619,62.04,73884.92,0.0,0.99404,1e-05,0.78881]
[1780174864721,62.04,73884.92,0.0,0.99404,1e-05,0.78881]
[1780174870796,62.04,73884.09,0.0,0.99404,1e-05,0.78937]
[1780174876838,62.04,73884.39,0.0,0.99404,1e-05,0.78916]
[1780174881873,62.04,73881.07,0.0,0.99402,1e-05,0.7914]
[1780174883494,62.04,73881.07,0.0,0.99402,1e-05,0.7914]
[1780174883723,62.04,73880.46,0.0,0.99402,1e-05,0.79182]
[1780174886908,62.04,73883.71,0.0,0.99404,1e-05,0.78962]
[1780174887806,62.04,73883.71,0.0,0.99404,1e-05,0.78962]
[1780174887971,62.04,73883.71,0.0,0.99404,1e-05,0.78962]
[1780174888282,62.04,73883.71,0.0,0.99404,1e-05,0.78962]
[1780174888470,62.04,73883.71,0.0,0.99404,1e-05,0.78962]
[1780174888571,62.04,73885.47,0.0,0.99405,1e-05,0.78844]
[1780174895971,62.04,73887.43,0.0,0.99407,1e-05,0.78576]
[1780174897611,62.04,73887.43,0.0,0.99407,1e-05,0.78576]
[1780174897730,62.04,73887.42,0.0,0.99407,1e-05,0.78577]
[1780174901007,62.04,73883.57,0.0,0.99405,1e-05,0.78836]
[1780174904622,62.04,73883.17,0.0,0.99404,1e-05,0.78863]
[1780174904720,62.04,73884.95,0.0,0.99405,1e-05,0.78743]
[1780174905975,62.04,73885.87,0.0,0.99406,1e-05,0.78681]
[1780174906220,62.04,73885.87,0.0,0.99406,1e-05,0.78681]
[1780174906322,62.04,73886.0,0.0,0.99406,1e-05,0.78672]
[1780174920140,62.04,73885.43,0.0,0.99406,1e-05,0.78711]
[1780174922157,62.04,73881.88,0.0,0.99404,1e-05,0.7895]
[1780174924162,62.04,73881.88,0.0,0.99404,1e-05,0.7895]
[1780174924220,62.04,73881.88,0.0,0.99404,1e-05,0.7895]
[1780174930549,62.04,73881.08,0.0,0.99403,1e-05,0.79004]
[1780174930722,62.04,73878.63,0.0,0.99402,1e-05,0.79169]
[1780174932754,62.04,73878.43,0.0,0.99402,1e-05,0.79183]
[1780174932969,62.04,73878.43,0.0,0.99402,1e-05,0.79183]
[1780174933071,62.04,73878.43,0.0,0.99402,1e-05,0.79183]
[1780174938268,62.04,73877.38,0.0,0.99401,1e-05,0.79254]
[1780174943304,62.04,73877.57,0.0,0.99401,1e-05,0.79241]
[1780174948339,62.04,73877.7,0.0,0.99401,1e-05,0.79232]
[1780174957402,62.04,73877.87,0.0,0.99402,1e-05,0.79085]
[1780174962581,62.04,73879.95,0.0,0.99403,1e-05,0.78944]
[1780174962721,62.04,73879.95,0.0,0.99403,1e-05,0.78944]
[1780174966622,62.04,73880.39,0.0,0.99404,1e-05,0.78914]
[1780174966722,62.04,73880.39,0.0,0.99404,1e-05,0.78914]
[1780174966672,62.04,73880.8,0.0,0.99404,1e-05,0.78887]
[1780174974522,62.04,73881.67,0.0,0.99404,1e-05,0.78828]
[1780174976241,62.04,73881.67,0.0,0.99404,1e-05,0.78828]
[1780174976473,62.04,73881.67,0.0,0.99404,1e-05,0.78828]
[1780174981571,62.04,73882.87,0.0,0.99405,1e-05,0.78747]
[1780174981925,62.04,73882.87,0.0,0.99405,1e-05,0.78747]
[1780174981970,62.04,73882.87,0.0,0.99405,1e-05,0.78747]
[1780174983266,62.04,73882.87,0.0,0.99405,1e-05,0.78747]
[1780174983478,62.04,73882.87,0.0,0.99405,1e-05,0.78747]
[1780174983585,62.04,73883.03,0.0,0.99405,1e-05,0.78736]
[1780174997648,62.04,73883.08,0.0,0.99405,1e-05,0.78733]
[1780174997719,62.04,73883.08,0.0,0.99405,1e-05,0.78733]
[1780175003727,62.04,73883.19,0.0,0.99405,1e-05,0.78726]
[1780175008764,62.04,73883.0,0.0,0.99405,1e-05,0.78738]
[1780175018834,62.04,73883.0,0.0,0.99406,1e-05,0.78603]
[1780175028906,62.04,73883.0,0.0,0.99406,1e-05,0.78603]
[1780175034950,62.04,73883.42,0.0,0.99406,1e-05,0.78575]
[1780175043007,62.04,73884.79,0.0,0.99407,1e-05,0.78483]
[1780175048042,62.04,73884.33,0.0,0.99407,1e-05,0.78513]
[1780175054083,62.04,73884.32,0.0,0.99407,1e-05,0.78514]
[1780175061133,62.04,73883.8,0.0,0.99407,1e-05,0.78549]
[1780175067175,62.04,73883.79,0.0,0.99407,1e-05,0.7855]
[1780175074224,62.04,73883.65,0.0,0.99408,1e-05,0.78424]
[1780175079259,62.04,73883.65,0.0,0.99408,1e-05,0.78424]
[1780175085301,62.04,73884.21,0.0,0.99408,1e-05,0.78386]
[1780175092978,62.04,73884.09,0.0,0.99408,1e-05,0.78394]
[1780175093227,62.04,73884.09,0.0,0.99408,1e-05,0.78394]
[1780175095517,62.04,73884.09,0.0,0.99408,1e-05,0.78394]
[1780175095721,62.04,73884.09,0.0,0.99408,1e-05,0.78394]
[1780175096379,62.04,73883.87,0.0,0.99408,1e-05,0.78409]
[1780175099402,62.04,73877.63,0.0,0.99404,1e-05,0.78829]
[1780175100130,62.04,73877.63,0.0,0.99404,1e-05,0.78829]
[1780175100221,62.04,73877.63,0.0,0.99404,1e-05,0.78829]
[1780175102423,62.04,73931.29,0.0,0.99435,1e-05,0.7528]
[1780175103450,62.04,73931.29,0.0,0.99435,1e-05,0.7528]
[1780175103473,62.04,73931.29,0.0,0.99435,1e-05,0.7528]
[1780175103483,62.04,73931.23,0.0,0.99435,1e-05,0.75284]
[1780175108256,62.04,73932.23,0.0,0.99435,1e-05,0.75219]
[1780175108471,62.04,73932.23,0.0,0.99435,1e-05,0.75219]
[1780175108572,62.04,73883.85,0.0,0.99408,1e-05,0.7841]
[1780175109471,62.04,73878.78,0.0,0.99405,1e-05,0.78751]
[1780175110413,62.04,73878.78,0.0,0.99405,1e-05,0.78751]
[1780175110471,62.04,73878.78,0.0,0.99405,1e-05,0.78751]
[1780175115515,62.04,73879.73,0.0,0.99405,1e-05,0.78687]
[1780175116474,62.04,73879.73,0.0,0.99405,1e-05,0.78687]
[1780175116721,62.04,73879.73,0.0,0.99405,1e-05,0.78687]
[1780175119595,62.04,73879.91,0.0,0.99405,1e-05,0.78675]
[1780175119721,62.04,73879.91,0.0,0.99405,1e-05,0.78675]
[1780175119821,62.04,73878.42,0.0,0.99405,1e-05,0.78776]
[1780175122756,62.04,73878.78,0.0,0.99405,1e-05,0.78751]
[1780175122969,62.04,73878.78,0.0,0.99405,1e-05,0.78751]
[1780175133642,62.04,73879.17,0.0,0.99406,1e-05,0.78589]
[1780175135735,62.04,73879.17,0.0,0.99406,1e-05,0.78589]
[1780175135970,62.04,73879.17,0.0,0.99406,1e-05,0.78589]
[1780175138612,62.04,73878.94,0.0,0.99406,1e-05,0.78605]
[1780175138721,62.04,73878.94,0.0,0.99406,1e-05,0.78605]
[1780175138821,62.04,73878.94,0.0,0.99406,1e-05,0.78605]
[1780175146733,62.04,73879.08,0.0,0.99406,1e-05,0.78595]
[1780175159823,62.04,73879.15,0.0,0.99406,1e-05,0.78591]
[1780175164859,62.04,73880.18,0.0,0.99407,1e-05,0.78521]
[1780175170901,62.04,73880.55,0.0,0.99407,1e-05,0.78496]
[1780175177950,62.04,73880.28,0.0,0.99407,1e-05,0.78515]
[1780175182985,62.04,73879.55,0.0,0.99406,1e-05,0.78564]
[1780175188356,62.04,73879.32,0.0,0.99406,1e-05,0.78579]
[1780175195070,62.04,73879.62,0.0,0.99407,1e-05,0.78423]
[1780175203135,62.04,73879.43,0.0,0.99407,1e-05,0.78436]
[1780175208169,62.04,73879.61,0.0,0.99407,1e-05,0.78424]
[1780175210169,62.04,73879.64,0.0,0.99407,1e-05,0.78422]
[1780175210220,62.04,73879.64,0.0,0.99407,1e-05,0.78422]
[1780175216226,62.04,73879.88,0.0,0.99407,1e-05,0.78406]
[1780175221261,62.04,73879.96,0.0,0.99407,1e-05,0.78401]
[1780175224123,62.04,73880.03,0.0,0.99407,1e-05,0.78396]
[1780175224222,62.04,73880.03,0.0,0.99407,1e-05,0.78396]
[1780175227186,62.04,73880.79,0.0,0.99408,1e-05,0.78345]
[1780175227221,62.04,73880.79,0.0,0.99408,1e-05,0.78345]
[1780175227287,62.04,73880.79,0.0,0.99408,1e-05,0.78345]
[1780175234352,62.04,73880.7,0.0,0.99408,1e-05,0.78351]
[1780175243415,62.04,73880.69,0.0,0.99408,1e-05,0.78352]
[1780175245266,62.04,73881.15,0.0,0.99408,1e-05,0.78321]
[1780175245470,62.04,73881.15,0.0,0.99408,1e-05,0.78321]
[1780175245571,62.04,73883.71,0.0,0.9941,1e-05,0.78149]
[1780175249458,62.04,73880.02,0.0,0.99407,1e-05,0.78397]
[1780175251611,62.04,73879.71,0.0,0.99407,1e-05,0.78417]
[1780175251721,62.04,73879.71,0.0,0.99407,1e-05,0.78417]
[1780175252214,62.04,73879.88,0.0,0.99408,1e-05,0.7827]
[1780175252224,62.04,73879.88,0.0,0.99408,1e-05,0.7827]
[1780175253486,62.04,73879.82,0.0,0.99408,1e-05,0.78275]
[1780175257411,62.04,73880.23,0.0,0.99409,1e-05,0.78247]
[1780175257470,62.04,73880.23,0.0,0.99409,1e-05,0.78247]
[1780175262548,62.04,73883.39,0.0,0.9941,1e-05,0.78035]
[1780175267944,62.04,73883.39,0.0,0.9941,1e-05,0.78035]
[1780175267969,62.04,73883.39,0.0,0.9941,1e-05,0.78035]
[1780175270886,62.04,73882.92,0.0,0.9941,1e-05,0.78067]
[1780175270971,62.04,73882.92,0.0,0.9941,1e-05,0.78067]
[1780175270988,62.04,73882.92,0.0,0.9941,1e-05,0.78067]
[1780175276647,62.04,73883.13,0.0,0.9941,1e-05,0.78053]
[1780175283696,62.04,73883.23,0.0,0.9941,1e-05,0.78046]
[1780175288731,62.04,73883.36,0.0,0.9941,1e-05,0.78037]
[1780175297793,62.04,73883.27,0.0,0.9941,1e-05,0.78043]
[1780175302829,62.04,73884.31,0.0,0.99411,1e-05,0.77974]
[1780175307935,62.04,73883.89,0.0,0.99411,1e-05,0.78002]
[1780175311222,62.04,73884.07,0.0,0.99411,1e-05,0.7799]
[1780175315922,62.04,73881.48,0.0,0.9941,1e-05,0.78028]
[1780175319959,62.04,73881.48,0.0,0.9941,1e-05,0.78028]
[1780175319974,62.04,73881.48,0.0,0.9941,1e-05,0.78028]
[1780175320059,62.04,73881.48,0.0,0.9941,1e-05,0.78028]
[1780175325291,62.04,73881.05,0.0,0.9941,1e-05,0.78057]
[1780175326220,62.04,73881.12,0.0,0.9941,1e-05,0.78052]
[1780175337069,62.04,73880.35,0.0,0.9941,1e-05,0.78104]
[1780175339405,62.04,73880.66,0.0,0.9941,1e-05,0.78083]
[1780175339474,62.04,73880.66,0.0,0.9941,1e-05,0.78083]
[1780175341098,62.04,73880.63,0.0,0.9941,1e-05,0.78085]
[1780175341223,62.04,73880.63,0.0,0.9941,1e-05,0.78085]
[1780175351174,62.04,73880.63,0.0,0.9941,1e-05,0.78085]
[1780175360237,62.04,73880.44,0.0,0.9941,1e-05,0.78098]
[1780175365273,62.04,73880.68,0.0,0.9941,1e-05,0.78082]
[1780175370308,62.04,73881.62,0.0,0.9941,1e-05,0.78019]
[1780175375343,62.04,73881.89,0.0,0.99412,1e-05,0.77866]
[1780175382392,62.04,73881.7,0.0,0.99411,1e-05,0.77878]
[1780175387427,62.04,73881.74,0.0,0.99411,1e-05,0.77876]
[1780175393469,62.04,73881.97,0.0,0.99412,1e-05,0.7786]
[1780175395970,62.04,73881.97,0.0,0.99412,1e-05,0.7786]
[1780175400702,62.04,73882.54,0.0,0.99412,1e-05,0.77822]
[1780175400724,62.04,73882.54,0.0,0.99412,1e-05,0.77822]
[1780175400803,62.04,73882.52,0.0,0.99412,1e-05,0.77823]
[1780175406560,62.04,73883.13,0.0,0.99412,1e-05,0.77783]
[1780175413609,62.04,73883.13,0.0,0.99412,1e-05,0.77783]
[1780175419651,62.04,73883.11,0.0,0.99412,1e-05,0.77784]
[1780175424686,62.04,73883.11,0.0,0.99412,1e-05,0.77784]
[1780175431735,62.04,73883.07,0.0,0.99413,1e-05,0.77652]
[1780175436770,62.04,73882.99,0.0,0.99413,1e-05,0.77657]
[1780175441806,62.04,73883.08,0.0,0.99413,1e-05,0.77651]
[1780175447848,62.04,73882.96,0.0,0.99413,1e-05,0.77659]
[1780175452883,62.04,73883.06,0.0,0.99413,1e-05,0.77653]
[1780175465974,62.04,73883.09,0.0,0.99413,1e-05,0.77651]
[1780175471009,62.04,73883.16,0.0,0.99413,1e-05,0.77646]
[1780175477057,62.04,73883.17,0.0,0.99413,1e-05,0.77645]
[1780175483099,62.04,73882.98,0.0,0.99413,1e-05,0.77658]
[1780175488134,62.04,73882.7,0.0,0.99413,1e-05,0.77677]
[1780175496189,62.04,73882.63,0.0,0.99414,1e-05,0.77546]
[1780175501225,62.04,73882.29,0.0,0.99414,1e-05,0.77569]
[1780175502234,62.04,73879.89,0.0,0.99412,1e-05,0.77729]
[1780175508273,62.04,73878.38,0.0,0.99411,1e-05,0.7783]
[1780175513309,62.04,73876.29,0.0,0.9941,1e-05,0.7797]
[1780175518344,62.04,73877.01,0.0,0.99411,1e-05,0.77922]
[1780175523380,62.04,73877.2,0.0,0.99411,1e-05,0.77909]
[1780175528415,62.04,73876.66,0.0,0.9941,1e-05,0.77945]
[1780175540499,62.04,73876.91,0.0,0.99411,1e-05,0.77928]
[1780175545534,62.04,73876.76,0.0,0.99411,1e-05,0.77938]
[1780175552583,62.04,73876.75,0.0,0.99412,1e-05,0.77804]
[1780175562653,62.04,73876.85,0.0,0.99412,1e-05,0.77797]
[1780175568695,62.04,73876.59,0.0,0.99411,1e-05,0.77815]
[1780175576754,62.04,73876.34,0.0,0.99411,1e-05,0.77831]
[1780175580783,62.04,73871.97,0.0,0.99409,1e-05,0.78124]
[1780175586826,62.04,73876.43,0.0,0.99411,1e-05,0.77825]
[1780175591861,62.04,73878.56,0.0,0.99413,1e-05,0.77683]
[1780175599918,62.04,73879.3,0.0,0.99413,1e-05,0.77634]
[1780175605960,62.04,73879.49,0.0,0.99413,1e-05,0.77621]
[1780175610995,62.04,73879.68,0.0,0.99413,1e-05,0.77608]
[1780175616030,62.04,73879.68,0.0,0.99414,1e-05,0.77474]
[1780175621064,62.04,73879.51,0.0,0.99414,1e-05,0.77485]
[1780175626100,62.04,73877.7,0.0,0.99413,1e-05,0.77605]
[1780175631135,62.04,73875.52,0.0,0.99412,1e-05,0.77751]
[1780175637177,62.04,73877.22,0.0,0.99413,1e-05,0.77637]
[1780175646241,62.04,73874.62,0.0,0.99411,1e-05,0.77811]
[1780175648255,62.04,73871.74,0.0,0.9941,1e-05,0.78004]
[1780175653290,62.04,73869.57,0.0,0.99408,1e-05,0.78149]
[1780175658324,62.04,73867.73,0.0,0.99407,1e-05,0.78273]
[1780175663360,62.04,73866.54,0.0,0.99407,1e-05,0.78353]
[1780175668394,62.04,73865.38,0.0,0.99406,1e-05,0.78431]
[1780175675443,62.04,73865.6,0.0,0.99407,1e-05,0.7828]
[1780175680479,62.04,73867.47,0.0,0.99408,1e-05,0.78154]
[1780175686521,62.04,73869.63,0.0,0.99409,1e-05,0.7801]
[1780175688535,62.04,73873.69,0.0,0.99412,1e-05,0.77738]
[1780175690549,62.04,73877.09,0.0,0.99414,1e-05,0.77511]
[1780175692562,62.04,73880.98,0.0,0.99416,1e-05,0.77252]
[1780175694577,62.04,73884.41,0.0,0.99418,1e-05,0.77025]
[1780175695584,62.04,73887.66,0.0,0.9942,1e-05,0.7681]
[1780175696590,62.04,73890.44,0.0,0.99421,1e-05,0.76626]
[1780175701626,62.04,73892.85,0.0,0.99423,1e-05,0.76467]
[1780175706660,62.04,73892.22,0.0,0.99422,1e-05,0.76509]
[1780175715724,62.04,73892.0,0.0,0.99422,1e-05,0.76523]
[1780175720760,62.04,73891.09,0.0,0.99422,1e-05,0.76583]
[1780175725794,62.04,73890.57,0.0,0.99421,1e-05,0.76618]
[1780175730830,62.04,73890.51,0.0,0.99421,1e-05,0.76622]
[1780175735864,62.04,73890.35,0.0,0.99422,1e-05,0.76498]
[1780175747949,62.04,73890.26,0.0,0.99422,1e-05,0.76504]
[1780175752984,62.04,73890.22,0.0,0.99422,1e-05,0.76507]
[1780175763058,62.04,73883.82,0.0,0.99419,1e-05,0.7693]
[1780175768094,62.04,73882.66,0.0,0.99418,1e-05,0.77007]
[1780175778164,62.04,73886.31,0.0,0.9942,1e-05,0.76765]
[1780175782192,62.04,73888.77,0.0,0.99421,1e-05,0.76603]
[1780175784206,62.04,73892.19,0.0,0.99423,1e-05,0.76377]
[1780175787227,62.04,73894.55,0.0,0.99425,1e-05,0.76222]
[1780175793269,62.04,73894.98,0.0,0.99426,1e-05,0.76061]
[1780175799311,62.04,73895.21,0.0,0.99426,1e-05,0.76046]
[1780175806360,62.04,73895.16,0.0,0.99426,1e-05,0.76049]
[1780175816430,62.04,73895.16,0.0,0.99426,1e-05,0.76049]
[1780175823479,62.04,73895.0,0.0,0.99426,1e-05,0.76059]
[1780175833549,62.04,73894.81,0.0,0.99426,1e-05,0.76072]
[1780175843619,62.04,73894.81,0.0,0.99426,1e-05,0.76072]
[1780175848654,62.04,73894.81,0.0,0.99426,1e-05,0.76072]
[1780175853689,62.04,73895.5,0.0,0.99427,1e-05,0.75894]
[1780175858724,62.04,73894.41,0.0,0.99427,1e-05,0.75965]
[1780175868794,62.04,73894.41,0.0,0.99427,1e-05,0.75965]
[1780175873829,62.04,73894.87,0.0,0.99427,1e-05,0.75935]
[1780175883898,62.04,73894.8,0.0,0.99427,1e-05,0.75939]
[1780175889941,62.04,73894.66,0.0,0.99427,1e-05,0.75949]
[1780175894976,62.04,73894.74,0.0,0.99427,1e-05,0.75943]
[1780175900014,62.04,73894.68,0.0,0.99427,1e-05,0.75947]
[1780175905049,62.04,73894.94,0.0,0.99427,1e-05,0.7593]
[1780175910084,62.04,73895.27,0.0,0.99427,1e-05,0.75909]
[1780175917135,62.04,73894.72,0.0,0.99428,1e-05,0.75812]
[1780175924187,62.04,73895.73,0.0,0.99428,1e-05,0.75746]
[1780175937278,62.04,73895.59,0.0,0.99428,1e-05,0.75755]
[1780175942314,62.04,73894.47,0.0,0.99428,1e-05,0.75828]
[1780175948356,62.04,73894.25,0.0,0.99427,1e-05,0.75842]
[1780175954399,62.04,73892.39,0.0,0.99426,1e-05,0.75964]
[1780175961448,62.04,73892.94,0.0,0.99427,1e-05,0.75928]
[1780175966483,62.04,73892.57,0.0,0.99426,1e-05,0.75952]
[1780175971517,62.04,73891.19,0.0,0.99427,1e-05,0.7591]
[1780175976554,62.04,73891.26,0.0,0.99427,1e-05,0.75905]
[1780175982596,62.04,73889.4,0.0,0.99426,1e-05,0.76027]
[1780175989644,62.04,73888.75,0.0,0.99425,1e-05,0.7607]
[1780175994680,62.04,73888.14,0.0,0.99425,1e-05,0.7611]
[1780175999715,62.04,73888.39,0.0,0.99425,1e-05,0.76094]
[1780176005758,62.04,73887.25,0.0,0.99424,1e-05,0.76168]
[1780176011802,62.04,73887.46,0.0,0.99425,1e-05,0.76155]
[1780176016837,62.04,73887.62,0.0,0.99425,1e-05,0.76144]
[1780176021872,62.04,73887.41,0.0,0.99425,1e-05,0.76158]
[1780176027914,62.04,73890.04,0.0,0.99426,1e-05,0.75985]
[1780176033956,62.04,73890.44,0.0,0.99427,1e-05,0.75826]
[1780176042012,62.04,73890.2,0.0,0.99427,1e-05,0.75842]
[1780176047049,62.04,73889.38,0.0,0.99427,1e-05,0.75895]
[1780176058126,62.04,73890.04,0.0,0.99427,1e-05,0.75852]
[1780176068196,62.04,73890.04,0.0,0.99427,1e-05,0.75852]
[1780176073231,62.04,73889.83,0.0,0.99427,1e-05,0.75866]
[1780176083301,62.04,73889.83,0.0,0.99427,1e-05,0.75866]
[1780176088336,62.04,73889.25,0.0,0.99427,1e-05,0.75904]
[1780176099413,62.04,73889.11,0.0,0.99427,1e-05,0.7578]
[1780176105455,62.04,73888.62,0.0,0.99427,1e-05,0.75812]
[1780176117538,62.04,73888.16,0.0,0.99427,1e-05,0.75842]
[1780176122574,62.04,73888.2,0.0,0.99427,1e-05,0.7584]
[1780176132644,62.04,73888.2,0.0,0.99427,1e-05,0.7584]
[1780176137679,62.04,73888.12,0.0,0.99427,1e-05,0.75845]
[1780176142719,62.04,73888.04,0.0,0.99427,1e-05,0.7585]
[1780176148761,62.04,73888.85,0.0,0.99427,1e-05,0.75797]
[1780176153796,62.04,73888.62,0.0,0.99428,1e-05,0.75679]
[1780176165880,62.04,73889.5,0.0,0.99429,1e-05,0.75622]
[1780176171679,62.04,73889.5,0.0,0.99429,1e-05,0.75622]
[1780176186022,62.04,73889.5,0.0,0.99429,1e-05,0.75622]
[1780176192064,62.04,73892.37,0.0,0.9943,1e-05,0.75434]
[1780176193071,62.04,73894.73,0.0,0.99432,1e-05,0.7528]
[1780176196092,62.04,73897.2,0.0,0.99433,1e-05,0.7512]
[1780176201126,62.04,73895.95,0.0,0.99432,1e-05,0.75201]
[1780176205155,62.04,73892.57,0.0,0.9943,1e-05,0.75421]
[1780176210190,62.04,73895.63,0.0,0.99432,1e-05,0.75222]
[1780176215225,62.04,73895.61,0.0,0.99433,1e-05,0.75091]
[1780176220259,62.04,73896.75,0.0,0.99434,1e-05,0.75017]
[1780176226302,62.04,73896.87,0.0,0.99434,1e-05,0.75009]
[1780176229323,62.04,73893.62,0.0,0.99432,1e-05,0.7522]
[1780176234358,62.04,73895.34,0.0,0.99433,1e-05,0.75108]
[1780176235329,62.04,73895.34,0.0,0.99433,1e-05,0.75108]
[1780176235365,62.04,73900.54,0.0,0.99436,1e-05,0.74771]
[1780176238658,62.04,73901.51,0.0,0.99436,1e-05,0.74708]
[1780176244428,62.04,73901.96,0.0,0.99437,1e-05,0.74679]
[1780176249910,62.04,73901.18,0.0,0.99436,1e-05,0.7473]
[1780176251825,62.04,73901.51,0.0,0.99436,1e-05,0.74708]
[1780176251971,62.04,73901.51,0.0,0.99436,1e-05,0.74708]
[1780176251919,62.04,73900.86,0.0,0.99436,1e-05,0.7475]
[1780176256512,62.04,73894.14,0.0,0.99432,1e-05,0.75186]
[1780176258526,62.04,73893.37,0.0,0.99432,1e-05,0.75236]
[1780176262554,62.04,73891.02,0.0,0.9943,1e-05,0.7539]
[1780176267589,62.04,73891.21,0.0,0.99431,1e-05,0.75377]
[1780176270270,62.04,73890.87,0.0,0.9943,1e-05,0.75399]
[1780176271561,62.04,73890.26,0.0,0.9943,1e-05,0.75439]
[1780176271617,62.04,73883.77,0.0,0.99427,1e-05,0.7573]
[1780176276652,62.04,73886.04,0.0,0.99429,1e-05,0.75582]
[1780176277959,62.04,73886.04,0.0,0.99429,1e-05,0.75582]
[1780176277971,62.04,73886.04,0.0,0.99429,1e-05,0.75582]
[1780176278060,62.04,73886.09,0.0,0.99429,1e-05,0.75579]
[1780176283700,62.04,73886.59,0.0,0.99429,1e-05,0.75546]
[1780176293130,62.04,73886.59,0.0,0.99429,1e-05,0.75546]
[1780176293219,62.04,73886.59,0.0,0.99429,1e-05,0.75546]
[1780176297800,62.04,73888.93,0.0,0.9943,1e-05,0.75393]
[1780176298807,62.04,73893.34,0.0,0.99433,1e-05,0.75106]
[1780176303842,62.04,73895.25,0.0,0.99434,1e-05,0.74982]
[1780176304896,62.04,73895.25,0.0,0.99434,1e-05,0.74982]
[1780176304971,62.04,73895.25,0.0,0.99434,1e-05,0.74982]
[1780176304976,62.04,73895.39,0.0,0.99434,1e-05,0.74973]
[1780176309884,62.04,73891.34,0.0,0.99432,1e-05,0.75236]
[1780176313912,62.04,73894.37,0.0,0.99433,1e-05,0.75039]
[1780176314730,62.04,73894.37,0.0,0.99433,1e-05,0.75039]
[1780176322974,62.04,73895.54,0.0,0.99434,1e-05,0.74963]
[1780176326993,62.04,73895.54,0.0,0.99434,1e-05,0.74963]
[1780176327036,62.04,73895.54,0.0,0.99434,1e-05,0.74963]
[1780176327229,62.04,73895.54,0.0,0.99434,1e-05,0.74963]
[1780176327941,62.04,73895.54,0.0,0.99434,1e-05,0.74963]
[1780176327974,62.04,73895.54,0.0,0.99434,1e-05,0.74963]
[1780176338084,62.04,73896.0,0.0,0.99435,1e-05,0.74801]
[1780176339102,62.04,73896.0,0.0,0.99435,1e-05,0.74801]
[1780176339226,62.04,73895.59,0.0,0.99435,1e-05,0.74828]
[1780176340098,62.04,73895.21,0.0,0.99435,1e-05,0.74852]
[1780176341770,62.04,73895.17,0.0,0.99435,1e-05,0.74855]
[1780176341971,62.04,73895.17,0.0,0.99435,1e-05,0.74855]
[1780176343119,62.04,73898.38,0.0,0.99437,1e-05,0.74647]
[1780176348155,62.04,73900.61,0.0,0.99438,1e-05,0.74503]
[1780176353190,62.04,73901.05,0.0,0.99438,1e-05,0.74475]
[1780176359232,62.04,73902.18,0.0,0.99439,1e-05,0.74402]
[1780176364266,62.04,73902.97,0.0,0.99439,1e-05,0.74351]
[1780176366624,62.04,73902.71,0.0,0.99439,1e-05,0.74368]
[1780176366732,62.04,73902.71,0.0,0.99439,1e-05,0.74368]
[1780176366833,62.04,73903.04,0.0,0.99439,1e-05,0.74346]
[1780176369129,62.04,73903.04,0.0,0.99439,1e-05,0.74346]
[1780176369227,62.04,73902.97,0.0,0.99439,1e-05,0.74351]
[1780176374337,62.04,73903.62,0.0,0.99439,1e-05,0.74309]
[1780176376386,62.04,73903.45,0.0,0.99439,1e-05,0.7432]
[1780176376471,62.04,73903.45,0.0,0.99439,1e-05,0.7432]
[1780176376488,62.04,73903.6,0.0,0.99439,1e-05,0.7431]
[1780176379111,62.04,73903.6,0.0,0.99439,1e-05,0.7431]
[1780176379221,62.04,73904.41,0.0,0.9944,1e-05,0.74258]
[1780176389442,62.04,73903.38,0.0,0.99439,1e-05,0.74324]
[1780176393779,62.04,73903.53,0.0,0.9944,1e-05,0.74183]
[1780176393970,62.04,73903.53,0.0,0.9944,1e-05,0.74183]
[1780176394071,62.04,73903.6,0.0,0.9944,1e-05,0.74179]
[1780176395485,62.04,73903.56,0.0,0.9944,1e-05,0.74181]
[1780176395720,62.04,73903.56,0.0,0.9944,1e-05,0.74181]
[1780176402533,62.04,73903.46,0.0,0.9944,1e-05,0.74188]
[1780176403540,62.04,73899.77,0.0,0.99438,1e-05,0.74426]
[1780176405699,62.04,73899.57,0.0,0.99438,1e-05,0.74439]
[1780176405721,62.04,73899.57,0.0,0.99438,1e-05,0.74439]
[1780176405800,62.04,73899.57,0.0,0.99438,1e-05,0.74439]
[1780176407798,62.04,73899.57,0.0,0.99438,1e-05,0.74439]
[1780176407971,62.04,73899.57,0.0,0.99438,1e-05,0.74439]
[1780176413610,62.04,73899.78,0.0,0.99438,1e-05,0.74425]
[1780176423588,62.04,73899.7,0.0,0.99438,1e-05,0.7443]
[1780176423719,62.04,73899.7,0.0,0.99438,1e-05,0.7443]
[1780176423821,62.04,73899.7,0.0,0.99438,1e-05,0.7443]
[1780176427188,62.04,73899.7,0.0,0.99438,1e-05,0.7443]
[1780176427221,62.04,73899.7,0.0,0.99438,1e-05,0.7443]
[1780176432749,62.04,73894.58,0.0,0.99435,1e-05,0.74761]
[1780176433756,62.04,73891.24,0.0,0.99434,1e-05,0.74978]
[1780176435913,62.04,73890.34,0.0,0.99433,1e-05,0.75036]
[1780176435970,62.04,73890.34,0.0,0.99433,1e-05,0.75036]
[1780176436018,62.04,73892.02,0.0,0.99434,1e-05,0.74927]
[1780176438829,62.04,73892.76,0.0,0.99434,1e-05,0.74879]
[1780176438974,62.04,73892.76,0.0,0.99434,1e-05,0.74879]
[1780176444833,62.04,73894.68,0.0,0.99435,1e-05,0.74755]
[1780176449868,62.04,73894.72,0.0,0.99435,1e-05,0.74752]
[1780176454201,62.04,73895.13,0.0,0.99437,1e-05,0.74594]
[1780176454221,62.04,73895.13,0.0,0.99437,1e-05,0.74594]
[1780176454903,62.04,73896.38,0.0,0.99437,1e-05,0.74513]
[1780176456217,62.04,73896.38,0.0,0.99437,1e-05,0.74513]
[1780176456471,62.04,73896.66,0.0,0.99438,1e-05,0.74495]
[1780176461952,62.04,73896.07,0.0,0.99437,1e-05,0.74533]
[1780176469001,62.04,73896.17,0.0,0.99437,1e-05,0.74526]
[1780176474035,62.04,73896.02,0.0,0.99437,1e-05,0.74536]
[1780176480078,62.04,73896.41,0.0,0.99437,1e-05,0.74511]
[1780176486120,62.04,73896.11,0.0,0.99437,1e-05,0.7453]
[1780176487808,62.04,73896.11,0.0,0.99437,1e-05,0.7453]
[1780176487970,62.04,73896.11,0.0,0.99437,1e-05,0.7453]
[1780176488134,62.04,73896.27,0.0,0.99437,1e-05,0.7452]
[1780176489589,62.04,73896.15,0.0,0.99437,1e-05,0.74528]
[1780176489725,62.04,73896.15,0.0,0.99437,1e-05,0.74528]
[1780176495183,62.04,73896.26,0.0,0.99437,1e-05,0.74521]
[1780176503239,62.04,73896.75,0.0,0.99438,1e-05,0.74489]
[1780176508274,62.04,73896.82,0.0,0.99438,1e-05,0.74484]
[1780176513309,62.04,73896.84,0.0,0.99439,1e-05,0.74352]
[1780176518349,62.04,73896.78,0.0,0.99439,1e-05,0.74355]
[1780176523379,62.04,73896.78,0.0,0.99439,1e-05,0.74355]
[1780176528417,62.04,73896.25,0.0,0.99438,1e-05,0.7439]
[1780176533455,62.04,73895.16,0.0,0.99438,1e-05,0.7446]
[1780176536023,62.04,73895.23,0.0,0.99438,1e-05,0.74455]
[1780176536222,62.04,73895.23,0.0,0.99438,1e-05,0.74455]
[1780176536318,62.04,73895.23,0.0,0.99438,1e-05,0.74455]
[1780176537914,62.04,73895.37,0.0,0.99438,1e-05,0.74446]
[1780176537972,62.04,73895.37,0.0,0.99438,1e-05,0.74446]
[1780176547552,62.04,73896.29,0.0,0.99438,1e-05,0.74387]
[1780176552588,62.04,73895.62,0.0,0.99438,1e-05,0.7443]
[1780176554609,62.04,73905.79,0.0,0.99444,1e-05,0.73776]
[1780176556226,62.04,73905.79,0.0,0.99444,1e-05,0.73776]
[1780176556267,62.04,73910.63,0.0,0.99446,1e-05,0.73467]
[1780176556471,62.04,73910.63,0.0,0.99446,1e-05,0.73467]
[1780176558325,62.04,73910.21,0.0,0.99446,1e-05,0.73493]
[1780176558471,62.04,73910.71,0.0,0.99446,1e-05,0.73461]
[1780176563672,62.04,73911.99,0.0,0.99447,1e-05,0.7338]
[1780176568708,62.04,73912.38,0.0,0.99447,1e-05,0.73355]
[1780176573485,62.04,73912.46,0.0,0.99448,1e-05,0.7322]
[1780176573722,62.04,73912.46,0.0,0.99448,1e-05,0.7322]
[1780176573743,62.04,73912.75,0.0,0.99448,1e-05,0.73201]
[1780176577817,62.04,73913.04,0.0,0.99449,1e-05,0.73183]
[1780176577971,62.04,73913.04,0.0,0.99449,1e-05,0.73183]
[1780176579785,62.04,73910.39,0.0,0.99447,1e-05,0.73351]
[1780176586835,62.04,73909.22,0.0,0.99446,1e-05,0.73426]
[1780176589411,62.04,73908.97,0.0,0.99446,1e-05,0.73442]
[1780176589473,62.04,73908.31,0.0,0.99446,1e-05,0.73484]
[1780176589856,62.04,73908.34,0.0,0.99446,1e-05,0.73482]
[1780176590438,62.04,73908.34,0.0,0.99446,1e-05,0.73482]
[1780176590473,62.04,73908.34,0.0,0.99446,1e-05,0.73482]
[1780176595898,62.04,73906.64,0.0,0.99445,1e-05,0.73591]
[1780176599926,62.04,73899.62,0.0,0.99441,1e-05,0.74041]
[1780176600935,62.04,73897.23,0.0,0.9944,1e-05,0.74195]
[1780176605275,62.04,73896.52,0.0,0.99439,1e-05,0.74241]
[1780176605308,62.04,73896.48,0.0,0.99439,1e-05,0.74243]
[1780176605477,62.04,73896.48,0.0,0.99439,1e-05,0.74243]
[1780176605969,62.04,73898.79,0.0,0.99441,1e-05,0.74094]
[1780176609138,62.04,73899.37,0.0,0.99441,1e-05,0.74057]
[1780176609220,62.04,73899.37,0.0,0.99441,1e-05,0.74057]
[1780176615032,62.04,73898.31,0.0,0.9944,1e-05,0.74125]
[1780176627116,62.04,73898.34,0.0,0.9944,1e-05,0.74123]
[1780176632151,62.04,73896.55,0.0,0.9944,1e-05,0.74107]
[1780176646248,62.04,73896.85,0.0,0.99441,1e-05,0.74088]
[1780176651283,62.04,73896.78,0.0,0.9944,1e-05,0.74092]
[1780176657328,62.04,73896.85,0.0,0.99441,1e-05,0.74088]
[1780176662361,62.04,73896.77,0.0,0.9944,1e-05,0.74093]
[1780176669410,62.04,73896.75,0.0,0.9944,1e-05,0.74094]
[1780176673259,62.04,73897.69,0.0,0.99441,1e-05,0.74034]
[1780176673473,62.04,73897.69,0.0,0.99441,1e-05,0.74034]
[1780176673438,62.04,73897.98,0.0,0.99441,1e-05,0.74015]
[1780176674323,62.04,73897.98,0.0,0.99441,1e-05,0.74015]
[1780176674474,62.04,73897.98,0.0,0.99441,1e-05,0.74015]
[1780176674445,62.04,73898.02,0.0,0.99441,1e-05,0.74013]
[1780176683507,62.04,73898.18,0.0,0.99441,1e-05,0.74002]
[1780176688280,62.04,73898.03,0.0,0.99441,1e-05,0.74012]
[1780176688473,62.04,73898.03,0.0,0.99441,1e-05,0.74012]
[1780176688434,62.04,73895.13,0.0,0.9944,1e-05,0.74199]
[1780176689265,62.04,73895.13,0.0,0.9944,1e-05,0.74199]
[1780176689477,62.04,73895.13,0.0,0.9944,1e-05,0.74199]
[1780176689348,62.04,73894.79,0.0,0.99439,1e-05,0.74221]
[1780176694585,62.04,73894.32,0.0,0.9944,1e-05,0.74119]
[1780176706670,62.04,73894.53,0.0,0.9944,1e-05,0.74106]
[1780176711706,62.04,73894.64,0.0,0.9944,1e-05,0.74099]
[1780176719593,62.04,73894.72,0.0,0.9944,1e-05,0.74094]
[1780176719723,62.04,73894.72,0.0,0.9944,1e-05,0.74094]
[1780176719821,62.04,73894.72,0.0,0.9944,1e-05,0.74094]
[1780176720649,62.04,73894.72,0.0,0.9944,1e-05,0.74094]
[1780176720740,62.04,73894.72,0.0,0.9944,1e-05,0.74094]
[1780176725804,62.04,73893.8,0.0,0.9944,1e-05,0.74153]
[1780176729167,62.04,73893.43,0.0,0.9944,1e-05,0.74177]
[1780176729225,62.04,73893.43,0.0,0.9944,1e-05,0.74177]
[1780176729322,62.04,73893.2,0.0,0.99439,1e-05,0.74192]
[1780176730279,62.04,73893.2,0.0,0.99439,1e-05,0.74192]
[1780176730476,62.04,73893.2,0.0,0.99439,1e-05,0.74192]
[1780176738895,62.04,73892.47,0.0,0.99439,1e-05,0.74239]
[1780176740591,62.04,73892.47,0.0,0.99439,1e-05,0.74239]
[1780176740726,62.04,73892.47,0.0,0.99439,1e-05,0.74239]
[1780176740909,62.04,73891.75,0.0,0.99439,1e-05,0.74285]
[1780176741713,62.04,73891.75,0.0,0.99439,1e-05,0.74285]
[1780176741726,62.04,73891.75,0.0,0.99439,1e-05,0.74285]
[1780176747959,62.04,73891.46,0.0,0.99438,1e-05,0.74304]
[1780176757021,62.04,73891.59,0.0,0.9944,1e-05,0.74164]
[1780176764070,62.04,73892.09,0.0,0.9944,1e-05,0.74132]
[1780176769105,62.04,73890.72,0.0,0.99439,1e-05,0.7422]
[1780176772254,62.04,73891.34,0.0,0.99439,1e-05,0.7418]
[1780176772470,62.04,73891.34,0.0,0.99439,1e-05,0.7418]
[1780176772572,62.04,73891.34,0.0,0.99439,1e-05,0.7418]
[1780176773996,62.04,73890.86,0.0,0.99439,1e-05,0.74211]
[1780176774227,62.04,73890.86,0.0,0.99439,1e-05,0.74211]
[1780176780183,62.04,73891.19,0.0,0.99439,1e-05,0.74189]
[1780176787232,62.04,73891.77,0.0,0.9944,1e-05,0.74152]
[1780176798309,62.04,73891.97,0.0,0.9944,1e-05,0.74139]
[1780176805358,62.04,73890.93,0.0,0.99439,1e-05,0.74206]
[1780176814421,62.04,73891.03,0.0,0.9944,1e-05,0.74068]
[1780176816026,62.04,73890.98,0.0,0.9944,1e-05,0.74071]
[1780176816220,62.04,73890.98,0.0,0.9944,1e-05,0.74071]
[1780176816293,62.04,73890.98,0.0,0.9944,1e-05,0.74071]
[1780176817748,62.04,73890.98,0.0,0.9944,1e-05,0.74071]
[1780176817978,62.04,73890.98,0.0,0.9944,1e-05,0.74071]
[1780176823484,62.04,73890.92,0.0,0.9944,1e-05,0.74075]
[1780176832547,62.04,73890.89,0.0,0.9944,1e-05,0.74077]
[1780176837582,62.04,73890.96,0.0,0.9944,1e-05,0.74073]
[1780176838910,62.04,73890.96,0.0,0.9944,1e-05,0.74073]
[1780176838969,62.04,73890.96,0.0,0.9944,1e-05,0.74073]
[1780176839663,62.04,73890.96,0.0,0.9944,1e-05,0.74073]
[1780176839012,62.04,73890.96,0.0,0.9944,1e-05,0.74073]
[1780176839727,62.04,73890.96,0.0,0.9944,1e-05,0.74073]
[1780176846645,62.04,73890.9,0.0,0.9944,1e-05,0.74077]
[1780176856715,62.04,73890.9,0.0,0.9944,1e-05,0.74077]
[1780176863764,62.04,73890.66,0.0,0.9944,1e-05,0.74092]
[1780176868801,62.04,73890.94,0.0,0.9944,1e-05,0.74074]
[1780176882901,62.04,73891.08,0.0,0.99441,1e-05,0.73934]
[1780176891964,62.04,73891.07,0.0,0.99441,1e-05,0.73934]
[1780176902037,62.04,73891.12,0.0,0.99441,1e-05,0.73931]
[1780176907072,62.04,73890.88,0.0,0.99441,1e-05,0.73946]
[1780176913114,62.04,73890.69,0.0,0.99441,1e-05,0.73959]
[1780176915128,62.04,73887.38,0.0,0.99439,1e-05,0.74172]
[1780176917141,62.04,73886.54,0.0,0.99439,1e-05,0.74226]
[1780176917219,62.04,73886.54,0.0,0.99439,1e-05,0.74226]
[1780176917307,62.04,73886.54,0.0,0.99439,1e-05,0.74226]
[1780176919007,62.04,73886.51,0.0,0.99439,1e-05,0.74228]
[1780176919224,62.04,73886.51,0.0,0.99439,1e-05,0.74228]
[1780176925198,62.04,73886.26,0.0,0.99439,1e-05,0.74244]
[1780176926259,62.04,73886.26,0.0,0.99439,1e-05,0.74244]
[1780176926470,62.04,73886.26,0.0,0.99439,1e-05,0.74244]
[1780176926703,62.04,73880.53,0.0,0.99435,1e-05,0.74614]
[1780176927211,62.04,73879.43,0.0,0.99435,1e-05,0.74686]
[1780176928803,62.04,73879.11,0.0,0.99435,1e-05,0.74707]
[1780176928973,62.04,73879.11,0.0,0.99435,1e-05,0.74707]
[1780176934261,62.04,73879.1,0.0,0.99435,1e-05,0.74575]
[1780176939295,62.04,73878.97,0.0,0.99435,1e-05,0.74583]
[1780176940724,62.04,73878.97,0.0,0.99435,1e-05,0.74583]
[1780176941170,62.04,73878.0,0.0,0.99435,1e-05,0.74646]
[1780176941222,62.04,73878.0,0.0,0.99435,1e-05,0.74646]
[1780176941310,62.04,73877.04,0.0,0.99434,1e-05,0.74708]
[1780176944331,62.04,73875.89,0.0,0.99434,1e-05,0.74783]
[1780176949365,62.04,73875.03,0.0,0.99433,1e-05,0.74839]
[1780176952062,62.04,73874.5,0.0,0.99433,1e-05,0.74873]
[1780176952219,62.04,73874.5,0.0,0.99433,1e-05,0.74873]
[1780176952386,62.04,73874.78,0.0,0.99433,1e-05,0.74855]
[1780176953952,62.04,73874.78,0.0,0.99433,1e-05,0.74855]
[1780176953972,62.04,73874.78,0.0,0.99433,1e-05,0.74855]
[1780176959436,62.04,73874.45,0.0,0.99433,1e-05,0.74877]
[1780176965479,62.04,73874.43,0.0,0.99433,1e-05,0.74878]
[1780176970211,62.04,73874.27,0.0,0.99433,1e-05,0.74888]
[1780176970224,62.04,73874.27,0.0,0.99433,1e-05,0.74888]
[1780176970734,62.04,73874.27,0.0,0.99433,1e-05,0.74888]
[1780176970767,62.04,73874.23,0.0,0.99433,1e-05,0.74891]
[1780176980583,62.04,73873.43,0.0,0.99432,1e-05,0.74943]
[1780176986626,62.04,73873.6,0.0,0.99432,1e-05,0.74932]
[1780176991661,62.04,73873.66,0.0,0.99433,1e-05,0.74795]
[1780176994682,62.04,73870.15,0.0,0.99431,1e-05,0.75024]
[1780176996759,62.04,73869.32,0.0,0.99431,1e-05,0.75078]
[1780176996824,62.04,73865.51,0.0,0.99429,1e-05,0.75326]
[1780176996970,62.04,73865.51,0.0,0.99429,1e-05,0.75326]
[1780177000720,62.04,73865.22,0.0,0.99429,1e-05,0.75345]
[1780177000822,62.04,73865.22,0.0,0.99429,1e-05,0.75345]
[1780177005277,62.04,73865.29,0.0,0.99429,1e-05,0.75341]
[1780177005474,62.04,73865.29,0.0,0.99429,1e-05,0.75341]
[1780177010795,62.04,73865.41,0.0,0.99429,1e-05,0.75333]
[1780177018625,62.04,73865.34,0.0,0.99429,1e-05,0.75337]
[1780177023181,62.04,73865.44,0.0,0.99429,1e-05,0.75331]
[1780177023222,62.04,73865.44,0.0,0.99429,1e-05,0.75331]
[1780177026515,62.04,73865.47,0.0,0.99429,1e-05,0.75329]
[1780177026722,62.04,73865.47,0.0,0.99429,1e-05,0.75329]
[1780177026822,62.04,73865.48,0.0,0.99429,1e-05,0.75328]
[1780177029940,62.04,73869.41,0.0,0.99431,1e-05,0.75072]
[1780177031468,62.04,73869.41,0.0,0.99431,1e-05,0.75072]
[1780177031724,62.04,73869.41,0.0,0.99431,1e-05,0.75072]
[1780177041020,62.04,73870.7,0.0,0.99432,1e-05,0.74988]
[1780177042026,62.04,73874.42,0.0,0.99434,1e-05,0.74746]
[1780177043431,62.04,73874.42,0.0,0.99434,1e-05,0.74746]
[1780177043470,62.04,73874.42,0.0,0.99434,1e-05,0.74746]
[1780177046959,62.04,73876.07,0.0,0.99435,1e-05,0.74639]
[1780177046972,62.04,73876.07,0.0,0.99435,1e-05,0.74639]
[1780177047060,62.04,73876.07,0.0,0.99435,1e-05,0.74639]
[1780177052096,62.04,73876.94,0.0,0.99436,1e-05,0.7445]
[1780177053211,62.04,73876.94,0.0,0.99436,1e-05,0.7445]
[1780177053225,62.04,73876.94,0.0,0.99436,1e-05,0.7445]
[1780177062167,62.04,73877.2,0.0,0.99436,1e-05,0.74433]
[1780177064100,62.04,73877.21,0.0,0.99436,1e-05,0.74433]
[1780177064221,62.04,73877.21,0.0,0.99436,1e-05,0.74433]
[1780177067314,62.04,73877.22,0.0,0.99436,1e-05,0.74432]
[1780177067471,62.04,73877.22,0.0,0.99436,1e-05,0.74432]
[1780177067572,62.04,73877.22,0.0,0.99436,1e-05,0.74432]
[1780177076265,62.04,73877.17,0.0,0.99436,1e-05,0.74435]
[1780177081302,62.04,73877.15,0.0,0.99436,1e-05,0.74437]
[1780177082790,62.04,73877.15,0.0,0.99436,1e-05,0.74437]
[1780177082975,62.04,73878.0,0.0,0.99437,1e-05,0.74382]
[1780177088348,62.04,73878.75,0.0,0.99437,1e-05,0.74333]
[1780177093384,62.04,73878.77,0.0,0.99437,1e-05,0.74332]
[1780177094872,62.04,73878.77,0.0,0.99437,1e-05,0.74332]
[1780177094973,62.04,73878.77,0.0,0.99437,1e-05,0.74332]
[1780177097907,62.04,73878.72,0.0,0.99437,1e-05,0.74335]
[1780177097972,62.04,73878.72,0.0,0.99437,1e-05,0.74335]
[1780177098008,62.04,73878.72,0.0,0.99437,1e-05,0.74335]
[1780177108488,62.04,73878.79,0.0,0.99437,1e-05,0.74331]
[1780177114530,62.04,73878.75,0.0,0.99438,1e-05,0.74201]
[1780177119566,62.04,73878.79,0.0,0.99438,1e-05,0.74199]
[1780177124601,62.04,73878.95,0.0,0.99438,1e-05,0.74188]
[1780177128488,62.04,73878.99,0.0,0.99438,1e-05,0.74186]
[1780177128725,62.04,73878.99,0.0,0.99438,1e-05,0.74186]
[1780177135677,62.04,73878.93,0.0,0.99438,1e-05,0.7419]
[1780177136414,62.04,73878.93,0.0,0.99438,1e-05,0.7419]
[1780177136472,62.04,73878.93,0.0,0.99438,1e-05,0.7419]
[1780177137871,62.04,73878.93,0.0,0.99438,1e-05,0.7419]
[1780177137974,62.04,73878.93,0.0,0.99438,1e-05,0.7419]
[1780177140712,62.04,73879.23,0.0,0.99438,1e-05,0.7417]
[1780177145750,62.04,73879.83,0.0,0.99439,1e-05,0.74132]
[1780177151792,62.04,73879.83,0.0,0.99439,1e-05,0.74132]
[1780177159848,62.04,73884.27,0.0,0.99441,1e-05,0.73846]
[1780177161862,62.04,73887.01,0.0,0.99443,1e-05,0.7367]
[1780177163526,62.04,73887.0,0.0,0.99443,1e-05,0.7367]
[1780177163721,62.04,73887.0,0.0,0.99443,1e-05,0.7367]
[1780177168912,62.04,73886.96,0.0,0.99443,1e-05,0.73673]
[1780177169168,62.04,73886.96,0.0,0.99443,1e-05,0.73673]
[1780177169225,62.04,73886.96,0.0,0.99443,1e-05,0.73673]
[1780177171932,62.04,73887.24,0.0,0.99444,1e-05,0.73524]
[1780177178982,62.04,73887.34,0.0,0.99444,1e-05,0.73517]
[1780177185024,62.04,73887.14,0.0,0.99444,1e-05,0.7353]
[1780177191067,62.04,73886.88,0.0,0.99444,1e-05,0.73547]
[1780177201138,62.04,73887.22,0.0,0.99444,1e-05,0.73525]
[1780177208186,62.04,73886.48,0.0,0.99443,1e-05,0.73573]
[1780177213224,62.04,73887.15,0.0,0.99444,1e-05,0.7353]
[1780177218257,62.04,73888.26,0.0,0.99444,1e-05,0.73459]
[1780177219705,62.04,73888.26,0.0,0.99444,1e-05,0.73459]
[1780177219720,62.04,73888.26,0.0,0.99444,1e-05,0.73459]
[1780177228327,62.04,73888.81,0.0,0.99445,1e-05,0.73423]
[1780177229249,62.04,73888.81,0.0,0.99445,1e-05,0.73423]
[1780177229470,62.04,73888.81,0.0,0.99445,1e-05,0.73423]
[1780177232602,62.04,73890.39,0.0,0.99447,1e-05,0.73191]
[1780177232725,62.04,73890.39,0.0,0.99447,1e-05,0.73191]
[1780177232826,62.04,73891.33,0.0,0.99447,1e-05,0.73132]
[1780177236283,62.04,73892.65,0.0,0.99448,1e-05,0.73047]
[1780177236471,62.04,73892.65,0.0,0.99448,1e-05,0.73047]
[1780177243432,62.04,73894.31,0.0,0.99449,1e-05,0.72942]
[1780177244500,62.04,73894.31,0.0,0.99449,1e-05,0.72942]
[1780177244726,62.04,73894.31,0.0,0.99449,1e-05,0.72942]
[1780177246503,62.04,73895.25,0.0,0.99449,1e-05,0.72882]
[1780177246722,62.04,73895.25,0.0,0.99449,1e-05,0.72882]
[1780177246776,62.04,73896.31,0.0,0.9945,1e-05,0.72815]
[1780177252495,62.04,73897.82,0.0,0.99451,1e-05,0.72719]
[1780177253245,62.04,73897.82,0.0,0.99451,1e-05,0.72719]
[1780177253472,62.04,73897.82,0.0,0.99451,1e-05,0.72719]
[1780177259544,62.04,73897.86,0.0,0.99451,1e-05,0.72716]
[1780177264582,62.04,73897.91,0.0,0.99451,1e-05,0.72713]
[1780177268611,62.04,73900.49,0.0,0.99452,1e-05,0.72549]
[1780177273122,62.04,73901.65,0.0,0.99453,1e-05,0.72476]
[1780177273219,62.04,73901.65,0.0,0.99453,1e-05,0.72476]
[1780177276727,62.04,73902.23,0.0,0.99453,1e-05,0.72439]
[1780177276971,62.04,73902.23,0.0,0.99453,1e-05,0.72439]
[1780177277043,62.04,73902.2,0.0,0.99453,1e-05,0.72441]
[1780177279131,62.04,73901.86,0.0,0.99453,1e-05,0.72463]
[1780177279220,62.04,73901.86,0.0,0.99453,1e-05,0.72463]
[1780177284724,62.04,73902.18,0.0,0.99453,1e-05,0.72442]
[1780177289752,62.04,73901.83,0.0,0.99453,1e-05,0.72464]
[1780177294012,62.04,73903.78,0.0,0.99455,1e-05,0.72212]
[1780177294116,62.04,73903.52,0.0,0.99455,1e-05,0.72228]
[1780177294221,62.04,73903.52,0.0,0.99455,1e-05,0.72228]
[1780177299830,62.04,73903.06,0.0,0.99454,1e-05,0.72257]
[1780177304865,62.04,73903.46,0.0,0.99455,1e-05,0.72232]
[1780177309900,62.04,73903.76,0.0,0.99455,1e-05,0.72213]
[1780177315942,62.04,73904.58,0.0,0.99455,1e-05,0.72161]
[1780177325009,62.04,73906.1,0.0,0.99456,1e-05,0.72065]
[1780177330041,62.04,73906.01,0.0,0.99456,1e-05,0.72071]
[1780177335076,62.04,73906.06,0.0,0.99456,1e-05,0.72068]
[1780177343131,62.04,73905.79,0.0,0.99456,1e-05,0.72085]
[1780177349175,62.04,73906.84,0.0,0.99457,1e-05,0.72019]
[1780177354210,62.04,73908.78,0.0,0.99459,1e-05,0.71768]
[1780177356224,62.04,73911.75,0.0,0.9946,1e-05,0.71581]
[1780177361259,62.04,73912.48,0.0,0.99461,1e-05,0.71536]
[1780177366294,62.04,73913.51,0.0,0.99461,1e-05,0.71471]
[1780177373343,62.04,73913.8,0.0,0.99461,1e-05,0.71453]
[1780177378377,62.04,73913.92,0.0,0.99461,1e-05,0.71446]
[1780177383413,62.04,73913.96,0.0,0.99461,1e-05,0.71443]
[1780177389455,62.04,73914.32,0.0,0.99462,1e-05,0.71421]
[1780177394490,62.04,73918.19,0.0,0.99464,1e-05,0.71179]
[1780177395497,62.04,73920.71,0.0,0.99465,1e-05,0.71022]
[1780177396504,62.04,73924.41,0.0,0.99467,1e-05,0.70792]
[1780177401539,62.04,73926.82,0.0,0.99468,1e-05,0.70643]
[1780177406574,62.04,73927.53,0.0,0.99469,1e-05,0.70599]
[1780177410607,62.04,73930.12,0.0,0.9947,1e-05,0.70438]
[1780177415642,62.04,73930.89,0.0,0.99471,1e-05,0.70264]
[1780177420677,62.04,73931.01,0.0,0.99471,1e-05,0.70256]
[1780177425712,62.04,73931.48,0.0,0.99472,1e-05,0.70227]
[1780177430747,62.04,73935.62,0.0,0.99474,1e-05,0.69973]
[1780177431754,62.04,73938.08,0.0,0.99475,1e-05,0.69822]
[1780177432760,62.04,73940.62,0.0,0.99476,1e-05,0.69666]
[1780177433768,62.04,73943.4,0.0,0.99478,1e-05,0.69496]
[1780177434532,62.04,73943.4,0.0,0.99478,1e-05,0.69496]
[1780177434727,62.04,73943.4,0.0,0.99478,1e-05,0.69496]
[1780177434775,62.04,73947.52,0.0,0.9948,1e-05,0.69245]
[1780177435782,62.04,73952.56,0.0,0.99483,1e-05,0.68938]
[1780177440817,62.04,73953.2,0.0,0.99483,1e-05,0.68899]
[1780177442688,62.04,73953.36,0.0,0.99483,1e-05,0.6889]
[1780177442739,62.04,73953.36,0.0,0.99483,1e-05,0.6889]
[1780177442831,62.04,73954.06,0.0,0.99483,1e-05,0.68847]
[1780177446230,62.04,73956.87,0.0,0.99485,1e-05,0.68677]
[1780177446732,62.04,73956.87,0.0,0.99485,1e-05,0.68677]
[1780177448875,62.04,73945.42,0.0,0.99479,1e-05,0.69373]
[1780177449882,62.04,73943.24,0.0,0.99478,1e-05,0.69506]
[1780177450889,62.04,73937.63,0.0,0.99475,1e-05,0.69849]
[1780177451896,62.04,73931.89,0.0,0.99472,1e-05,0.70202]
[1780177452903,62.04,73924.34,0.0,0.99468,1e-05,0.70669]
[1780177453910,62.04,73920.95,0.0,0.99466,1e-05,0.70879]
[1780177457940,62.04,73914.3,0.0,0.99462,1e-05,0.71293]
[1780177460961,62.04,73912.55,0.0,0.99462,1e-05,0.71403]
[1780177464989,62.04,73905.79,0.0,0.99458,1e-05,0.71826]
[1780177465996,62.04,73902.4,0.0,0.99456,1e-05,0.7204]
[1780177469020,62.04,73900.08,0.0,0.99455,1e-05,0.72186]
[1780177470031,62.04,73908.28,0.0,0.99459,1e-05,0.7167]
[1780177472045,62.04,73913.04,0.0,0.99463,1e-05,0.71244]
[1780177475560,62.04,73913.84,0.0,0.99463,1e-05,0.71194]
[1780177475723,62.04,73913.84,0.0,0.99463,1e-05,0.71194]
[1780177476072,62.04,73915.33,0.0,0.99464,1e-05,0.71101]
[1780177477673,62.04,73915.22,0.0,0.99464,1e-05,0.71108]
[1780177477720,62.04,73915.22,0.0,0.99464,1e-05,0.71108]
[1780177483122,62.04,73914.09,0.0,0.99463,1e-05,0.71178]
[1780177486418,62.04,73914.18,0.0,0.99463,1e-05,0.71172]
[1780177486474,62.04,73914.18,0.0,0.99463,1e-05,0.71172]
[1780177487150,62.04,73914.31,0.0,0.99463,1e-05,0.71164]
[1780177488803,62.04,73915.08,0.0,0.99464,1e-05,0.71116]
[1780177488977,62.04,73915.08,0.0,0.99464,1e-05,0.71116]
[1780177491178,62.04,73908.5,0.0,0.9946,1e-05,0.71527]
[1780177492185,62.04,73900.95,0.0,0.99456,1e-05,0.72002]
[1780177493192,62.04,73897.2,0.0,0.99454,1e-05,0.72238]
[1780177496212,62.04,73894.19,0.0,0.99453,1e-05,0.72429]
[1780177497220,62.04,73890.04,0.0,0.9945,1e-05,0.72692]
[1780177498593,62.04,73889.48,0.0,0.9945,1e-05,0.72727]
[1780177498747,62.04,73889.48,0.0,0.9945,1e-05,0.72727]
[1780177499234,62.04,73889.33,0.0,0.9945,1e-05,0.72737]
[1780177500241,62.04,73886.6,0.0,0.99448,1e-05,0.7291]
[1780177501248,62.04,73883.6,0.0,0.99447,1e-05,0.73102]
[1780177503262,62.04,73880.11,0.0,0.99445,1e-05,0.73325]
[1780177504269,62.04,73884.71,0.0,0.99447,1e-05,0.73031]
[1780177509306,62.04,73884.82,0.0,0.99447,1e-05,0.73024]
[1780177510115,62.04,73884.82,0.0,0.99447,1e-05,0.73024]
[1780177510222,62.04,73884.82,0.0,0.99447,1e-05,0.73024]
[1780177515349,62.04,73887.71,0.0,0.99449,1e-05,0.7284]
[1780177518369,62.04,73890.25,0.0,0.9945,1e-05,0.72678]
[1780177519617,62.04,73890.25,0.0,0.9945,1e-05,0.72678]
[1780177519722,62.04,73890.25,0.0,0.9945,1e-05,0.72678]
[1780177519822,62.04,73890.7,0.0,0.99451,1e-05,0.7265]
[1780177520384,62.04,73894.35,0.0,0.99453,1e-05,0.72418]
[1780177522462,62.04,73895.17,0.0,0.99453,1e-05,0.72367]
[1780177522488,62.04,73895.17,0.0,0.99453,1e-05,0.72367]
[1780177525421,62.04,73899.51,0.0,0.99455,1e-05,0.72092]
[1780177526428,62.04,73903.32,0.0,0.99457,1e-05,0.71853]
[1780177527435,62.04,73909.65,0.0,0.99461,1e-05,0.71455]
[1780177529593,62.04,73910.23,0.0,0.99461,1e-05,0.71419]
[1780177529722,62.04,73910.23,0.0,0.99461,1e-05,0.71419]
[1780177529727,62.04,73910.24,0.0,0.99461,1e-05,0.71419]
[1780177532414,62.04,73910.36,0.0,0.99462,1e-05,0.71282]
[1780177532471,62.04,73910.36,0.0,0.99462,1e-05,0.71282]
[1780177538512,62.04,73913.14,0.0,0.99464,1e-05,0.71109]
[1780177542132,62.04,73912.94,0.0,0.99464,1e-05,0.71121]
[1780177542221,62.04,73912.94,0.0,0.99464,1e-05,0.71121]
[1780177542321,62.04,73911.08,0.0,0.99463,1e-05,0.71237]
[1780177542540,62.04,73908.5,0.0,0.99461,1e-05,0.71399]
[1780177543547,62.04,73894.53,0.0,0.99454,1e-05,0.72277]
[1780177544554,62.04,73894.08,0.0,0.99453,1e-05,0.72306]
[1780177549414,62.04,73895.03,0.0,0.99454,1e-05,0.72246]
[1780177549473,62.04,73895.03,0.0,0.99454,1e-05,0.72246]
[1780177552610,62.04,73897.52,0.0,0.99455,1e-05,0.72088]
[1780177554624,62.04,73900.4,0.0,0.99457,1e-05,0.71907]
[1780177555630,62.04,73903.05,0.0,0.99458,1e-05,0.7174]
[1780177556704,62.04,73903.05,0.0,0.99458,1e-05,0.7174]
[1780177556723,62.04,73903.05,0.0,0.99458,1e-05,0.7174]
[1780177556805,62.04,73904.01,0.0,0.99459,1e-05,0.7168]
[1780177558113,62.04,73904.01,0.0,0.99459,1e-05,0.7168]
[1780177558222,62.04,73904.01,0.0,0.99459,1e-05,0.7168]
[1780177563687,62.04,73907.1,0.0,0.9946,1e-05,0.71486]
[1780177567442,62.04,73907.26,0.0,0.99461,1e-05,0.71476]
[1780177567473,62.04,73907.26,0.0,0.99461,1e-05,0.71476]
[1780177567715,62.04,73907.52,0.0,0.99461,1e-05,0.7146]
[1780177568487,62.04,73907.52,0.0,0.99461,1e-05,0.7146]
[1780177568728,62.04,73907.52,0.0,0.99461,1e-05,0.7146]
[1780177570736,62.04,73910.09,0.0,0.99462,1e-05,0.71299]
[1780177575770,62.04,73912.36,0.0,0.99463,1e-05,0.71158]
[1780177577867,62.04,73914.24,0.0,0.99464,1e-05,0.7104]
[1780177577971,62.04,73914.24,0.0,0.99464,1e-05,0.7104]
[1780177578071,62.04,73914.55,0.0,0.99464,1e-05,0.71021]
[1780177581033,62.04,73915.1,0.0,0.99465,1e-05,0.70987]
[1780177581223,62.04,73915.1,0.0,0.99465,1e-05,0.70987]
[1780177587405,62.04,73916.33,0.0,0.99465,1e-05,0.7091]
[1780177587471,62.04,73916.31,0.0,0.99465,1e-05,0.70912]
[1780177587855,62.04,73916.36,0.0,0.99465,1e-05,0.70908]
[1780177588898,62.04,73916.36,0.0,0.99465,1e-05,0.70908]
[1780177588975,62.04,73916.36,0.0,0.99465,1e-05,0.70908]
[1780177589869,62.04,73908.83,0.0,0.99461,1e-05,0.71378]
[1780177592890,62.04,73907.78,0.0,0.99462,1e-05,0.71315]
[1780177594434,62.04,73907.78,0.0,0.99462,1e-05,0.71315]
[1780177594470,62.04,73907.82,0.0,0.99462,1e-05,0.71313]
[1780177594905,62.04,73907.78,0.0,0.99462,1e-05,0.71315]
[1780177595589,62.04,73907.78,0.0,0.99462,1e-05,0.71315]
[1780177595722,62.04,73907.78,0.0,0.99462,1e-05,0.71315]
[1780177601954,62.04,73906.13,0.0,0.99461,1e-05,0.71418]
[1780177602961,62.04,73903.34,0.0,0.99459,1e-05,0.71593]
[1780177603967,62.04,73900.52,0.0,0.99458,1e-05,0.7177]
[1780177604934,62.04,73900.52,0.0,0.99458,1e-05,0.7177]
[1780177604971,62.04,73900.52,0.0,0.99458,1e-05,0.7177]
[1780177605154,62.04,73899.82,0.0,0.99457,1e-05,0.71814]
[1780177607975,62.04,73899.86,0.0,0.99458,1e-05,0.71812]
[1780177608224,62.04,73899.86,0.0,0.99458,1e-05,0.71812]
[1780177610513,62.04,73899.13,0.0,0.99457,1e-05,0.71858]
[1780177610726,62.04,73899.13,0.0,0.99457,1e-05,0.71858]
[1780177611017,62.04,73899.31,0.0,0.99457,1e-05,0.71846]
[1780177616052,62.04,73898.05,0.0,0.99457,1e-05,0.71925]
[1780177616223,62.04,73898.05,0.0,0.99457,1e-05,0.71925]
[1780177617059,62.04,73894.09,0.0,0.99454,1e-05,0.72175]
[1780177618065,62.04,73890.41,0.0,0.99452,1e-05,0.72408]
[1780177620987,62.04,73890.2,0.0,0.99452,1e-05,0.72421]
[1780177621220,62.04,73890.2,0.0,0.99452,1e-05,0.72421]
[1780177621302,62.04,73889.09,0.0,0.99452,1e-05,0.72492]
[1780177622198,62.04,73889.09,0.0,0.99452,1e-05,0.72492]
[1780177622221,62.04,73889.09,0.0,0.99452,1e-05,0.72492]
[1780177624108,62.04,73886.9,0.0,0.9945,1e-05,0.7263]
[1780177627275,62.04,73885.28,0.0,0.9945,1e-05,0.72733]
[1780177627473,62.04,73885.22,0.0,0.9945,1e-05,0.72737]
[1780177630395,62.04,73885.18,0.0,0.99449,1e-05,0.7274]
[1780177630470,62.04,73885.15,0.0,0.99449,1e-05,0.72742]
[1780177631199,62.04,73885.17,0.0,0.99449,1e-05,0.7274]
[1780177635530,62.04,73884.64,0.0,0.99449,1e-05,0.72774]
[1780177635726,62.04,73884.64,0.0,0.99449,1e-05,0.72774]
[1780177639456,62.04,73884.17,0.0,0.99449,1e-05,0.72804]
[1780177639476,62.04,73884.17,0.0,0.99449,1e-05,0.72804]
[1780177639543,62.04,73884.11,0.0,0.99449,1e-05,0.72808]
[1780177645322,62.04,73883.45,0.0,0.99449,1e-05,0.7285]
[1780177645487,62.04,73883.45,0.0,0.99449,1e-05,0.7285]
[1780177651300,62.04,73883.04,0.0,0.99449,1e-05,0.72745]
[1780177656335,62.04,73882.36,0.0,0.99449,1e-05,0.72789]
[1780177661399,62.04,73882.04,0.0,0.99449,1e-05,0.72809]
[1780177661470,62.04,73882.04,0.0,0.99449,1e-05,0.72809]
[1780177661434,62.04,73882.11,0.0,0.99449,1e-05,0.72804]
[1780177662377,62.04,73882.14,0.0,0.99449,1e-05,0.72803]
[1780177662857,62.04,73882.14,0.0,0.99449,1e-05,0.72803]
[1780177662978,62.04,73882.14,0.0,0.99449,1e-05,0.72803]
[1780177670432,62.04,73881.1,0.0,0.99448,1e-05,0.72869]
[1780177671649,62.04,73880.81,0.0,0.99448,1e-05,0.72887]
[1780177671724,62.04,73880.81,0.0,0.99448,1e-05,0.72887]
[1780177672447,62.04,73880.8,0.0,0.99448,1e-05,0.72888]
[1780177673031,62.04,73880.8,0.0,0.99448,1e-05,0.72888]
[1780177673225,62.04,73880.8,0.0,0.99448,1e-05,0.72888]
[1780177678489,62.04,73880.21,0.0,0.99448,1e-05,0.72925]
[1780177682517,62.04,73864.37,0.0,0.99439,1e-05,0.73941]
[1780177683530,62.04,73855.01,0.0,0.99434,1e-05,0.74547]
[1780177684531,62.04,73853.54,0.0,0.99433,1e-05,0.74642]
[1780177685538,62.04,73850.54,0.0,0.99431,1e-05,0.74837]
[1780177690700,62.04,73849.46,0.0,0.99431,1e-05,0.74908]
[1780177690726,62.04,73849.46,0.0,0.99431,1e-05,0.74908]
[1780177690752,62.04,73849.53,0.0,0.99431,1e-05,0.74903]
[1780177696388,62.04,73848.56,0.0,0.9943,1e-05,0.74966]
[1780177696474,62.04,73848.56,0.0,0.9943,1e-05,0.74966]
[1780177696615,62.04,73846.59,0.0,0.99429,1e-05,0.75095]
[1780177702660,62.04,73846.49,0.0,0.99429,1e-05,0.75102]
[1780177705574,62.04,73846.19,0.0,0.99429,1e-05,0.75121]
[1780177705721,62.04,73846.19,0.0,0.99429,1e-05,0.75121]
[1780177705816,62.04,73845.61,0.0,0.99428,1e-05,0.75159]
[1780177707095,62.04,73845.61,0.0,0.99428,1e-05,0.75159]
[1780177707238,62.04,73845.61,0.0,0.99428,1e-05,0.75159]
[1780177711722,62.04,73837.33,0.0,0.99425,1e-05,0.75568]
[1780177712730,62.04,73836.62,0.0,0.99424,1e-05,0.75615]
[1780177715531,62.04,73836.36,0.0,0.99424,1e-05,0.75632]
[1780177715722,62.04,73836.43,0.0,0.99424,1e-05,0.75627]
[1780177715750,62.04,73836.58,0.0,0.99424,1e-05,0.75617]
[1780177716758,62.04,73838.54,0.0,0.99425,1e-05,0.75488]
[1780177717765,62.04,73854.16,0.0,0.99434,1e-05,0.74469]
[1780177718771,62.04,73858.81,0.0,0.99437,1e-05,0.74168]
[1780177721818,62.04,73860.07,0.0,0.99437,1e-05,0.74086]
[1780177721972,62.04,73860.07,0.0,0.99437,1e-05,0.74086]
[1780177728841,62.04,73860.31,0.0,0.99438,1e-05,0.74071]
[1780177733877,62.04,73860.53,0.0,0.99438,1e-05,0.74056]
[1780177735291,62.04,73860.53,0.0,0.99438,1e-05,0.74056]
[1780177735471,62.04,73860.53,0.0,0.99438,1e-05,0.74056]
[1780177735504,62.04,73860.32,0.0,0.99438,1e-05,0.7407]
[1780177737017,62.04,73860.35,0.0,0.99438,1e-05,0.74068]
[1780177737228,62.04,73860.35,0.0,0.99438,1e-05,0.74068]
[1780177738911,62.04,73858.73,0.0,0.99437,1e-05,0.74173]
[1780177739919,62.04,73860.58,0.0,0.99438,1e-05,0.74053]
[1780177744954,62.04,73860.55,0.0,0.99438,1e-05,0.74055]
[1780177748982,62.04,73865.83,0.0,0.99441,1e-05,0.73715]
[1780177749634,62.04,73865.83,0.0,0.99441,1e-05,0.73715]
[1780177749725,62.04,73865.83,0.0,0.99441,1e-05,0.73715]
[1780177749989,62.04,73868.05,0.0,0.99442,1e-05,0.73572]
[1780177751093,62.04,73868.05,0.0,0.99442,1e-05,0.73572]
[1780177751229,62.04,73868.05,0.0,0.99442,1e-05,0.73572]
[1780177753010,62.04,73864.48,0.0,0.9944,1e-05,0.73802]
[1780177757412,62.04,73863.22,0.0,0.99439,1e-05,0.73883]
[1780177757469,62.04,73863.22,0.0,0.99439,1e-05,0.73883]
[1780177757513,62.04,73861.36,0.0,0.99438,1e-05,0.74003]
[1780177758045,62.04,73856.66,0.0,0.99436,1e-05,0.74307]
[1780177759103,62.04,73856.66,0.0,0.99436,1e-05,0.74307]
[1780177759225,62.04,73856.66,0.0,0.99436,1e-05,0.74307]
[1780177761066,62.04,73854.93,0.0,0.99435,1e-05,0.74419]
[1780177766101,62.04,73849.37,0.0,0.99431,1e-05,0.7478]
[1780177767108,62.04,73847.29,0.0,0.9943,1e-05,0.74916]
[1780177767765,62.04,73847.29,0.0,0.9943,1e-05,0.74916]
[1780177767970,62.04,73847.29,0.0,0.9943,1e-05,0.74916]
[1780177768115,62.04,73847.05,0.0,0.9943,1e-05,0.74931]
[1780177769122,62.04,73842.84,0.0,0.99428,1e-05,0.75207]
[1780177770412,62.04,73842.84,0.0,0.99428,1e-05,0.75207]
[1780177770473,62.04,73842.84,0.0,0.99428,1e-05,0.75207]
[1780177771136,62.04,73841.34,0.0,0.99428,1e-05,0.75171]
[1780177775656,62.04,73842.32,0.0,0.99428,1e-05,0.75107]
[1780177775719,62.04,73842.32,0.0,0.99428,1e-05,0.75107]
[1780177776171,62.04,73854.2,0.0,0.99435,1e-05,0.74333]
[1780177777580,62.04,73854.2,0.0,0.99435,1e-05,0.74333]
[1780177777178,62.04,73856.12,0.0,0.99436,1e-05,0.74209]
[1780177777731,62.04,73856.12,0.0,0.99436,1e-05,0.74209]
[1780177778185,62.04,73857.52,0.0,0.99437,1e-05,0.74119]
[1780177782431,62.04,73857.51,0.0,0.99437,1e-05,0.74119]
[1780177782471,62.04,73857.51,0.0,0.99437,1e-05,0.74119]
[1780177782530,62.04,73859.0,0.0,0.99438,1e-05,0.74023]
[1780177783220,62.04,73860.24,0.0,0.99439,1e-05,0.73943]
[1780177785364,62.04,73863.56,0.0,0.9944,1e-05,0.73729]
[1780177786241,62.04,73867.84,0.0,0.99443,1e-05,0.73454]
[1780177786722,62.04,73867.84,0.0,0.99443,1e-05,0.73454]
[1780177787420,62.04,73867.84,0.0,0.99443,1e-05,0.73454]
[1780177787473,62.04,73867.84,0.0,0.99443,1e-05,0.73454]
[1780177787521,62.04,73861.94,0.0,0.99439,1e-05,0.73833]
[1780177793290,62.04,73859.17,0.0,0.99438,1e-05,0.74012]
[1780177794078,62.04,73859.17,0.0,0.99438,1e-05,0.74012]
[1780177794223,62.04,73859.17,0.0,0.99438,1e-05,0.74012]
[1780177794297,62.04,73859.25,0.0,0.99438,1e-05,0.74007]
[1780177795100,62.04,73859.25,0.0,0.99438,1e-05,0.74007]
[1780177795221,62.04,73859.25,0.0,0.99438,1e-05,0.74007]
[1780177796311,62.04,73851.37,0.0,0.99434,1e-05,0.74517]
[1780177798325,62.04,73847.87,0.0,0.99432,1e-05,0.74745]
[1780177799332,62.04,73855.52,0.0,0.99436,1e-05,0.74248]
[1780177799777,62.04,73855.52,0.0,0.99436,1e-05,0.74248]
[1780177799972,62.04,73855.52,0.0,0.99436,1e-05,0.74248]
[1780177800339,62.04,73858.41,0.0,0.99438,1e-05,0.74061]
[1780177801346,62.04,73862.12,0.0,0.9944,1e-05,0.73822]
[1780177802353,62.04,73857.1,0.0,0.99437,1e-05,0.74146]
[1780177804455,62.04,73856.86,0.0,0.99437,1e-05,0.74161]
[1780177804469,62.04,73856.86,0.0,0.99437,1e-05,0.74161]
[1780177804556,62.04,73856.48,0.0,0.99436,1e-05,0.74186]
[1780177805374,62.04,73852.48,0.0,0.99434,1e-05,0.74445]
[1780177806324,62.04,73852.48,0.0,0.99434,1e-05,0.74445]
[1780177806472,62.04,73852.48,0.0,0.99434,1e-05,0.74445]
[1780177813430,62.04,73850.58,0.0,0.99433,1e-05,0.74568]
[1780177816451,62.04,73846.36,0.0,0.99431,1e-05,0.74843]
[1780177817458,62.04,73842.05,0.0,0.99428,1e-05,0.75124]
[1780177818599,62.04,73842.05,0.0,0.99428,1e-05,0.75124]
[1780177818722,62.04,73841.74,0.0,0.99428,1e-05,0.75145]
[1780177822495,62.04,73837.51,0.0,0.99426,1e-05,0.75422]
[1780177823130,62.04,73837.51,0.0,0.99426,1e-05,0.75422]
[1780177823183,62.04,73837.51,0.0,0.99426,1e-05,0.75422]
[1780177825173,62.04,73837.18,0.0,0.99425,1e-05,0.75444]
[1780177825218,62.04,73837.18,0.0,0.99425,1e-05,0.75444]
[1780177825518,62.04,73837.08,0.0,0.99425,1e-05,0.7545]
[1780177830553,62.04,73836.2,0.0,0.99425,1e-05,0.75508]
[1780177832787,62.04,73836.29,0.0,0.99426,1e-05,0.75368]
[1780177832972,62.04,73836.29,0.0,0.99426,1e-05,0.75368]
[1780177838619,62.04,73834.72,0.0,0.99425,1e-05,0.75471]
[1780177841650,62.04,73834.21,0.0,0.99425,1e-05,0.75504]
[1780177841724,62.04,73834.14,0.0,0.99425,1e-05,0.75509]
[1780177843654,62.04,73834.18,0.0,0.99425,1e-05,0.75506]
[1780177845304,62.04,73834.15,0.0,0.99425,1e-05,0.75508]
[1780177845472,62.04,73834.15,0.0,0.99425,1e-05,0.75508]
[1780177850704,62.04,73833.52,0.0,0.99424,1e-05,0.7555]
[1780177853725,62.04,73841.09,0.0,0.99429,1e-05,0.75054]
[1780177854739,62.04,73841.09,0.0,0.99429,1e-05,0.75054]
[1780177854972,62.04,73841.09,0.0,0.99429,1e-05,0.75054]
[1780177856746,62.04,73844.58,0.0,0.99431,1e-05,0.74826]
[1780177859343,62.04,73845.33,0.0,0.99431,1e-05,0.74777]
[1780177859470,62.04,73845.33,0.0,0.99431,1e-05,0.74777]
[1780177859572,62.04,73846.94,0.0,0.99432,1e-05,0.74672]
[1780177865704,62.04,73846.58,0.0,0.99432,1e-05,0.74695]
[1780177865722,62.04,73846.01,0.0,0.99432,1e-05,0.74733]
[1780177868830,62.04,73842.32,0.0,0.99429,1e-05,0.74973]
[1780177872838,62.04,73841.76,0.0,0.99429,1e-05,0.7501]
[1780177872971,62.04,73841.76,0.0,0.99429,1e-05,0.7501]
[1780177874160,62.04,73841.64,0.0,0.99429,1e-05,0.75018]
[1780177874223,62.04,73841.64,0.0,0.99429,1e-05,0.75018]
[1780177874261,62.04,73841.48,0.0,0.99429,1e-05,0.75028]
[1780177879441,62.04,73841.5,0.0,0.99429,1e-05,0.75027]
[1780177879472,62.04,73841.5,0.0,0.99429,1e-05,0.75027]
[1780177880915,62.04,73846.33,0.0,0.99432,1e-05,0.74712]
[1780177885950,62.04,73847.68,0.0,0.99432,1e-05,0.74624]
[1780177889737,62.04,73847.91,0.0,0.99433,1e-05,0.74609]
[1780177889973,62.04,73847.91,0.0,0.99433,1e-05,0.74609]
[1780177892908,62.04,73850.23,0.0,0.99435,1e-05,0.74325]
[1780177892972,62.04,73850.23,0.0,0.99435,1e-05,0.74325]
[1780177892999,62.04,73850.36,0.0,0.99435,1e-05,0.74317]
[1780177895013,62.04,73868.79,0.0,0.99445,1e-05,0.7313]
[1780177896020,62.04,73879.21,0.0,0.99451,1e-05,0.72467]
[1780177897027,62.04,73875.2,0.0,0.99449,1e-05,0.72721]
[1780177898034,62.04,73869.79,0.0,0.99446,1e-05,0.73066]
[1780177898813,62.04,73869.79,0.0,0.99446,1e-05,0.73066]
[1780177898970,62.04,73869.79,0.0,0.99446,1e-05,0.73066]
[1780177904658,62.04,73868.97,0.0,0.99445,1e-05,0.73119]
[1780177904727,62.04,73868.97,0.0,0.99445,1e-05,0.73119]
[1780177905490,62.04,73868.9,0.0,0.99445,1e-05,0.73123]
[1780177905721,62.04,73868.9,0.0,0.99445,1e-05,0.73123]
[1780177905591,62.04,73868.86,0.0,0.99445,1e-05,0.73126]
[1780177915153,62.04,73869.12,0.0,0.99445,1e-05,0.73109]
[1780177916839,62.04,73869.12,0.0,0.99445,1e-05,0.73109]
[1780177916969,62.04,73869.12,0.0,0.99445,1e-05,0.73109]
[1780177922201,62.04,73868.69,0.0,0.99445,1e-05,0.73137]
[1780177927237,62.04,73868.37,0.0,0.99445,1e-05,0.73157]
[1780177932726,62.04,73867.72,0.0,0.99445,1e-05,0.73199]
[1780177933805,62.04,73866.83,0.0,0.99444,1e-05,0.73256]
[1780177933971,62.04,73866.83,0.0,0.99444,1e-05,0.73256]
[1780177934285,62.04,73866.86,0.0,0.99444,1e-05,0.73254]
[1780177939321,62.04,73867.21,0.0,0.99444,1e-05,0.73231]
[1780177949394,62.04,73867.21,0.0,0.99444,1e-05,0.73231]
[1780177950523,62.04,73867.21,0.0,0.99444,1e-05,0.73231]
[1780177950722,62.04,73867.21,0.0,0.99444,1e-05,0.73231]
[1780177958458,62.04,73867.43,0.0,0.99445,1e-05,0.73086]
[1780177963493,62.04,73866.8,0.0,0.99445,1e-05,0.73126]
[1780177964622,62.04,73866.8,0.0,0.99445,1e-05,0.73126]
[1780177964729,62.04,73866.8,0.0,0.99445,1e-05,0.73126]
[1780177964782,62.04,73866.61,0.0,0.99445,1e-05,0.73138]
[1780177964812,62.04,73866.61,0.0,0.99445,1e-05,0.73138]
[1780177964971,62.04,73866.61,0.0,0.99445,1e-05,0.73138]
[1780177970541,62.04,73865.76,0.0,0.99445,1e-05,0.73193]
[1780177971408,62.04,73865.76,0.0,0.99445,1e-05,0.73193]
[1780177971474,62.04,73865.76,0.0,0.99445,1e-05,0.73193]
[1780177971514,62.04,73865.76,0.0,0.99445,1e-05,0.73193]
[1780177971729,62.04,73865.76,0.0,0.99445,1e-05,0.73193]
[1780177971561,62.04,73865.76,0.0,0.99445,1e-05,0.73193]
[1780177976583,62.04,73865.79,0.0,0.99445,1e-05,0.73191]
[1780177981619,62.04,73865.76,0.0,0.99445,1e-05,0.73193]
[1780177986654,62.04,73865.82,0.0,0.99445,1e-05,0.73189]
[1780177993864,62.04,73865.82,0.0,0.99445,1e-05,0.73189]
[1780177993913,62.04,73865.82,0.0,0.99445,1e-05,0.73189]
[1780177993968,62.04,73865.82,0.0,0.99445,1e-05,0.73189]
[1780177994014,62.04,73865.82,0.0,0.99445,1e-05,0.73189]
[1780177999744,62.04,73863.92,0.0,0.99444,1e-05,0.73311]
[1780178000773,62.04,73863.92,0.0,0.99444,1e-05,0.73311]
[1780178000805,62.04,73863.61,0.0,0.99443,1e-05,0.73331]
[1780178000970,62.04,73863.61,0.0,0.99443,1e-05,0.73331]
[1780178001096,62.04,73863.61,0.0,0.99443,1e-05,0.73331]
[1780178001221,62.04,73863.61,0.0,0.99443,1e-05,0.73331]
[1780178004780,62.04,73860.53,0.0,0.99442,1e-05,0.73528]
[1780178009820,62.04,73858.48,0.0,0.9944,1e-05,0.7366]
[1780178011834,62.04,73855.67,0.0,0.9944,1e-05,0.73709]
[1780178013560,62.04,73855.31,0.0,0.9944,1e-05,0.73732]
[1780178013723,62.04,73855.31,0.0,0.9944,1e-05,0.73732]
[1780178013836,62.04,73855.31,0.0,0.9944,1e-05,0.73732]
[1780178013824,62.04,73855.31,0.0,0.9944,1e-05,0.73732]
[1780178013971,62.04,73855.31,0.0,0.9944,1e-05,0.73732]
[1780178020902,62.04,73855.03,0.0,0.9944,1e-05,0.7375]
[1780178025938,62.04,73849.84,0.0,0.99437,1e-05,0.74085]
[1780178031304,62.04,73848.0,0.0,0.99436,1e-05,0.74204]
[1780178031469,62.04,73848.0,0.0,0.99436,1e-05,0.74204]
[1780178031514,62.04,73848.0,0.0,0.99436,1e-05,0.74204]
[1780178031988,62.04,73848.0,0.0,0.99436,1e-05,0.74204]
[1780178032222,62.04,73848.0,0.0,0.99436,1e-05,0.74204]
[1780178041043,62.04,73851.66,0.0,0.99438,1e-05,0.73967]
[1780178042147,62.04,73851.66,0.0,0.99438,1e-05,0.73967]
[1780178042223,62.04,73851.66,0.0,0.99438,1e-05,0.73967]
[1780178042235,62.04,73856.21,0.0,0.9944,1e-05,0.73674]
[1780178043126,62.04,73856.21,0.0,0.9944,1e-05,0.73674]
[1780178043220,62.04,73856.21,0.0,0.9944,1e-05,0.73674]
[1780178047308,62.04,73859.8,0.0,0.99442,1e-05,0.73443]
[1780178047473,62.04,73859.8,0.0,0.99442,1e-05,0.73443]
[1780178047535,62.04,73859.8,0.0,0.99442,1e-05,0.73443]
[1780178047727,62.04,73859.8,0.0,0.99442,1e-05,0.73443]
[1780178047790,62.04,73860.57,0.0,0.99443,1e-05,0.73394]
[1780178053126,62.04,73861.87,0.0,0.99443,1e-05,0.73311]
[1780178058897,62.04,73861.76,0.0,0.99443,1e-05,0.73318]
[1780178058976,62.04,73861.75,0.0,0.99443,1e-05,0.73318]
[1780178059002,62.04,73861.75,0.0,0.99443,1e-05,0.73318]
[1780178059220,62.04,73861.75,0.0,0.99443,1e-05,0.73318]
[1780178059238,62.04,73861.75,0.0,0.99443,1e-05,0.73318]
[1780178065211,62.04,73861.64,0.0,0.99443,1e-05,0.73325]
[1780178073267,62.04,73861.81,0.0,0.99444,1e-05,0.73183]
[1780178081323,62.04,73861.88,0.0,0.99444,1e-05,0.73178]
[1780178087365,62.04,73861.87,0.0,0.99444,1e-05,0.73179]
[1780178089307,62.04,73861.87,0.0,0.99444,1e-05,0.73179]
[1780178089472,62.04,73861.87,0.0,0.99444,1e-05,0.73179]
[1780178089509,62.04,73861.06,0.0,0.99444,1e-05,0.73231]
[1780178091098,62.04,73861.82,0.0,0.99444,1e-05,0.73182]
[1780178091221,62.04,73861.82,0.0,0.99444,1e-05,0.73182]
[1780178095424,62.04,73868.78,0.0,0.99448,1e-05,0.72738]
[1780178095986,62.04,73868.78,0.0,0.99448,1e-05,0.72738]
[1780178096223,62.04,73868.78,0.0,0.99448,1e-05,0.72738]
[1780178096384,62.04,73868.78,0.0,0.99448,1e-05,0.72738]
[1780178096478,62.04,73868.78,0.0,0.99448,1e-05,0.72738]
[1780178096549,62.04,73870.06,0.0,0.99449,1e-05,0.72656]
[1780178104487,62.04,73870.3,0.0,0.99449,1e-05,0.72641]
[1780178106507,62.04,73863.29,0.0,0.99445,1e-05,0.73088]
[1780178108081,62.04,73861.94,0.0,0.99444,1e-05,0.73174]
[1780178108224,62.04,73861.94,0.0,0.99444,1e-05,0.73174]
[1780178108633,62.04,73861.94,0.0,0.99444,1e-05,0.73174]
[1780178108733,62.04,73861.94,0.0,0.99444,1e-05,0.73174]
[1780178108827,62.04,73861.94,0.0,0.99444,1e-05,0.73174]
[1780178114564,62.04,73861.91,0.0,0.99444,1e-05,0.73176]
[1780178121223,62.04,73861.94,0.0,0.99444,1e-05,0.73174]
[1780178126647,62.04,73862.01,0.0,0.99444,1e-05,0.7317]
[1780178129432,62.04,73861.97,0.0,0.99444,1e-05,0.73173]
[1780178129469,62.04,73861.97,0.0,0.99444,1e-05,0.73173]
[1780178129682,62.04,73861.97,0.0,0.99444,1e-05,0.73173]
[1780178129722,62.04,73861.97,0.0,0.99444,1e-05,0.73173]
[1780178129783,62.04,73861.97,0.0,0.99444,1e-05,0.73173]
[1780178135713,62.04,73862.07,0.0,0.99445,1e-05,0.73035]
[1780178136720,62.04,73859.89,0.0,0.99444,1e-05,0.73174]
[1780178141755,62.04,73859.82,0.0,0.99444,1e-05,0.73179]
[1780178143879,62.04,73859.82,0.0,0.99444,1e-05,0.73179]
[1780178143982,62.04,73859.82,0.0,0.99444,1e-05,0.73179]
[1780178143923,62.04,73859.82,0.0,0.99444,1e-05,0.73179]
[1780178144077,62.04,73859.82,0.0,0.99444,1e-05,0.73179]
[1780178144225,62.04,73859.82,0.0,0.99444,1e-05,0.73179]
[1780178144776,62.04,73859.86,0.0,0.99444,1e-05,0.73176]
[1780178154846,62.04,73859.86,0.0,0.99444,1e-05,0.73176]
[1780178157103,62.04,73859.86,0.0,0.99444,1e-05,0.73176]
[1780178157229,62.04,73859.86,0.0,0.99444,1e-05,0.73176]
[1780178157414,62.04,73859.86,0.0,0.99444,1e-05,0.73176]
[1780178157471,62.04,73859.86,0.0,0.99444,1e-05,0.73176]
[1780178157509,62.04,73859.86,0.0,0.99444,1e-05,0.73176]
[1780178165923,62.04,73859.75,0.0,0.99444,1e-05,0.73183]
[1780178170958,62.04,73859.77,0.0,0.99444,1e-05,0.73182]
[1780178171667,62.04,73859.77,0.0,0.99444,1e-05,0.73182]
[1780178171725,62.04,73859.77,0.0,0.99444,1e-05,0.73182]
[1780178171903,62.04,73859.77,0.0,0.99444,1e-05,0.73182]
[1780178171976,62.04,73859.77,0.0,0.99444,1e-05,0.73182]
[1780178172000,62.04,73859.81,0.0,0.99444,1e-05,0.73179]
[1780178177000,62.04,73859.35,0.0,0.99444,1e-05,0.73209]
[1780178182040,62.04,73859.28,0.0,0.99444,1e-05,0.73213]
[1780178193869,62.04,73859.02,0.0,0.99444,1e-05,0.7323]
[1780178193970,62.04,73859.02,0.0,0.99444,1e-05,0.7323]
[1780178193970,62.04,73859.02,0.0,0.99445,1e-05,0.73098]
[1780178194323,62.04,73859.02,0.0,0.99445,1e-05,0.73098]
[1780178194475,62.04,73859.02,0.0,0.99445,1e-05,0.73098]
[1780178201168,62.04,73859.46,0.0,0.99445,1e-05,0.7307]
[1780178209224,62.04,73859.87,0.0,0.99445,1e-05,0.73044]
[1780178215266,62.04,73860.47,0.0,0.99445,1e-05,0.73006]
[1780178225337,62.04,73860.47,0.0,0.99445,1e-05,0.73006]
[1780178226343,62.04,73870.49,0.0,0.99451,1e-05,0.72368]
[1780178227350,62.04,73874.09,0.0,0.99453,1e-05,0.72139]
[1780178229364,62.04,73868.27,0.0,0.9945,1e-05,0.72509]
[1780178230721,62.04,73868.27,0.0,0.9945,1e-05,0.72509]
[1780178230972,62.04,73868.27,0.0,0.9945,1e-05,0.72509]
[1780178231046,62.04,73863.94,0.0,0.99447,1e-05,0.72784]
[1780178231641,62.04,73863.94,0.0,0.99447,1e-05,0.72784]
[1780178231730,62.04,73863.94,0.0,0.99447,1e-05,0.72784]
[1780178234399,62.04,73867.55,0.0,0.99449,1e-05,0.72554]
[1780178235871,62.04,73867.55,0.0,0.99449,1e-05,0.72554]
[1780178235974,62.04,73867.55,0.0,0.99449,1e-05,0.72554]
[1780178237705,62.04,73869.1,0.0,0.9945,1e-05,0.72456]
[1780178237721,62.04,73869.1,0.0,0.9945,1e-05,0.72456]
[1780178237807,62.04,73869.22,0.0,0.9945,1e-05,0.72448]
[1780178243734,62.04,73869.26,0.0,0.9945,1e-05,0.72446]
[1780178252525,62.04,73868.26,0.0,0.99451,1e-05,0.72379]
[1780178255129,62.04,73868.33,0.0,0.99451,1e-05,0.72374]
[1780178255225,62.04,73868.33,0.0,0.99451,1e-05,0.72374]
[1780178260581,62.04,73868.13,0.0,0.99451,1e-05,0.72387]
[1780178270652,62.04,73867.36,0.0,0.9945,1e-05,0.72436]
[1780178272803,62.04,73867.28,0.0,0.9945,1e-05,0.72441]
[1780178272972,62.04,73867.28,0.0,0.9945,1e-05,0.72441]
[1780178273071,62.04,73867.28,0.0,0.9945,1e-05,0.72441]
[1780178273583,62.04,73867.28,0.0,0.9945,1e-05,0.72441]
[1780178273725,62.04,73867.28,0.0,0.9945,1e-05,0.72441]
[1780178284754,62.04,73867.47,0.0,0.9945,1e-05,0.72429]
[1780178291804,62.04,73867.8,0.0,0.99451,1e-05,0.72408]
[1780178302882,62.04,73867.89,0.0,0.99451,1e-05,0.72402]
[1780178307917,62.04,73867.71,0.0,0.9945,1e-05,0.72413]
[1780178313958,62.04,73867.77,0.0,0.99451,1e-05,0.72279]
[1780178321161,62.04,73867.68,0.0,0.99451,1e-05,0.72285]
[1780178321221,62.04,73867.68,0.0,0.99451,1e-05,0.72285]
[1780178321262,62.04,73867.68,0.0,0.99451,1e-05,0.72285]
[1780178323465,62.04,73867.68,0.0,0.99451,1e-05,0.72285]
[1780178323471,62.04,73867.68,0.0,0.99451,1e-05,0.72285]
[1780178332085,62.04,73867.79,0.0,0.99451,1e-05,0.72278]
[1780178343163,62.04,73867.58,0.0,0.99451,1e-05,0.72291]
[1780178348198,62.04,73867.72,0.0,0.99451,1e-05,0.72282]
[1780178353232,62.04,73867.66,0.0,0.99451,1e-05,0.72286]
[1780178358268,62.04,73866.31,0.0,0.99451,1e-05,0.72372]
[1780178359340,62.04,73866.31,0.0,0.99451,1e-05,0.72372]
[1780178359469,62.04,73866.31,0.0,0.99451,1e-05,0.72372]
[1780178359571,62.04,73865.99,0.0,0.9945,1e-05,0.72392]
[1780178361022,62.04,73865.99,0.0,0.9945,1e-05,0.72392]
[1780178361224,62.04,73865.99,0.0,0.9945,1e-05,0.72392]
[1780178363304,62.04,73868.78,0.0,0.99452,1e-05,0.72215]
[1780178368339,62.04,73868.03,0.0,0.99452,1e-05,0.72263]
[1780178369440,62.04,73868.03,0.0,0.99452,1e-05,0.72263]
[1780178369471,62.04,73868.03,0.0,0.99452,1e-05,0.72263]
[1780178369486,62.04,73866.98,0.0,0.99451,1e-05,0.72329]
[1780178371080,62.04,73866.98,0.0,0.99451,1e-05,0.72329]
[1780178371225,62.04,73866.59,0.0,0.99452,1e-05,0.72223]
[1780178371361,62.04,73863.9,0.0,0.9945,1e-05,0.72394]
[1780178379420,62.04,73864.1,0.0,0.9945,1e-05,0.72381]
[1780178384455,62.04,73862.11,0.0,0.99449,1e-05,0.72508]
[1780178386902,62.04,73861.82,0.0,0.99449,1e-05,0.72526]
[1780178386972,62.04,73861.82,0.0,0.99449,1e-05,0.72526]
[1780178387053,62.04,73861.45,0.0,0.99449,1e-05,0.7255]
[1780178388273,62.04,73861.45,0.0,0.99449,1e-05,0.7255]
[1780178388472,62.04,73861.45,0.0,0.99449,1e-05,0.7255]
[1780178394061,62.04,73861.6,0.0,0.99449,1e-05,0.7254]
[1780178394222,62.04,73861.6,0.0,0.99449,1e-05,0.7254]
[1780178394213,62.04,73859.6,0.0,0.99448,1e-05,0.72667]
[1780178394525,62.04,73859.69,0.0,0.99448,1e-05,0.72662]
[1780178396228,62.04,73859.69,0.0,0.99448,1e-05,0.72662]
[1780178396472,62.04,73858.67,0.0,0.99447,1e-05,0.72727]
[1780178397561,62.04,73860.29,0.0,0.99448,1e-05,0.72624]
[1780178398553,62.04,73875.4,0.0,0.99457,1e-05,0.71667]
[1780178399562,62.04,73882.3,0.0,0.9946,1e-05,0.71234]
[1780178400925,62.04,73882.3,0.0,0.9946,1e-05,0.71234]
[1780178400973,62.04,73882.3,0.0,0.9946,1e-05,0.71234]
[1780178401202,62.04,73883.62,0.0,0.99461,1e-05,0.71151]
[1780178402589,62.04,73876.44,0.0,0.99457,1e-05,0.71601]
[1780178405179,62.04,73875.42,0.0,0.99457,1e-05,0.71666]
[1780178405219,62.04,73875.42,0.0,0.99457,1e-05,0.71666]
[1780178404602,62.04,73871.37,0.0,0.99454,1e-05,0.71921]
[1780178405612,62.04,73869.99,0.0,0.99454,1e-05,0.72008]
[1780178406619,62.04,73867.63,0.0,0.99452,1e-05,0.72157]
[1780178408483,62.04,73867.37,0.0,0.99452,1e-05,0.72174]
[1780178408734,62.04,73867.37,0.0,0.99452,1e-05,0.72174]
[1780178413668,62.04,73857.67,0.0,0.99447,1e-05,0.72791]
[1780178414675,62.04,73857.68,0.0,0.99447,1e-05,0.7279]
[1780178415915,62.04,73857.68,0.0,0.99447,1e-05,0.7279]
[1780178415972,62.04,73857.68,0.0,0.99447,1e-05,0.7279]
[1780178416072,62.04,73854.64,0.0,0.99445,1e-05,0.72984]
[1780178418703,62.04,73855.85,0.0,0.99446,1e-05,0.72907]
[1780178423738,62.04,73856.09,0.0,0.99446,1e-05,0.72891]
[1780178425825,62.04,73855.96,0.0,0.99446,1e-05,0.729]
[1780178425975,62.04,73855.96,0.0,0.99446,1e-05,0.729]
[1780178427771,62.04,73847.62,0.0,0.99441,1e-05,0.73434]
[1780178428774,62.04,73833.97,0.0,0.99434,1e-05,0.74316]
[1780178429782,62.04,73828.1,0.0,0.9943,1e-05,0.74698]
[1780178430789,62.04,73829.81,0.0,0.99431,1e-05,0.74587]
[1780178433352,62.04,73829.73,0.0,0.99432,1e-05,0.74458]
[1780178433474,62.04,73829.73,0.0,0.99432,1e-05,0.74458]
[1780178435825,62.04,73828.19,0.0,0.99431,1e-05,0.74559]
[1780178440860,62.04,73836.91,0.0,0.99436,1e-05,0.73993]
[1780178441867,62.04,73838.53,0.0,0.99437,1e-05,0.73888]
[1780178442666,62.04,73838.53,0.0,0.99437,1e-05,0.73888]
[1780178442874,62.04,73842.16,0.0,0.99439,1e-05,0.73653]
[1780178444888,62.04,73844.25,0.0,0.9944,1e-05,0.73519]
[1780178445874,62.04,73844.25,0.0,0.9944,1e-05,0.73519]
[1780178445973,62.04,73844.25,0.0,0.9944,1e-05,0.73519]
[1780178448916,62.04,73833.99,0.0,0.99435,1e-05,0.74182]
[1780178449922,62.04,73831.26,0.0,0.99433,1e-05,0.74359]
[1780178451105,62.04,73831.26,0.0,0.99433,1e-05,0.74359]
[1780178451225,62.04,73831.26,0.0,0.99433,1e-05,0.74359]
[1780178451206,62.04,73830.69,0.0,0.99433,1e-05,0.74396]
[1780178453950,62.04,73832.27,0.0,0.99434,1e-05,0.74293]
[1780178457389,62.04,73832.38,0.0,0.99434,1e-05,0.74286]
[1780178457475,62.04,73832.38,0.0,0.99434,1e-05,0.74286]
[1780178459993,62.04,73834.17,0.0,0.99435,1e-05,0.7417]
[1780178461327,62.04,73836.87,0.0,0.99436,1e-05,0.73995]
[1780178461471,62.04,73836.87,0.0,0.99436,1e-05,0.73995]
[1780178462008,62.04,73838.27,0.0,0.99437,1e-05,0.73905]
[1780178464022,62.04,73836.8,0.0,0.99436,1e-05,0.74]
[1780178469057,62.04,73837.1,0.0,0.99436,1e-05,0.7398]
[1780178473084,62.04,73835.04,0.0,0.99435,1e-05,0.74114]
[1780178474110,62.04,73835.04,0.0,0.99435,1e-05,0.74114]
[1780178474224,62.04,73835.04,0.0,0.99435,1e-05,0.74114]
[1780178477113,62.04,73836.2,0.0,0.99436,1e-05,0.74038]
[1780178477765,62.04,73836.2,0.0,0.99436,1e-05,0.74038]
[1780178477974,62.04,73836.2,0.0,0.99436,1e-05,0.74038]
[1780178483155,62.04,73835.27,0.0,0.99435,1e-05,0.74099]
[1780178488190,62.04,73834.39,0.0,0.99435,1e-05,0.74156]
[1780178489172,62.04,73834.39,0.0,0.99435,1e-05,0.74156]
[1780178489224,62.04,73834.39,0.0,0.99435,1e-05,0.74156]
[1780178498260,62.04,73834.64,0.0,0.99436,1e-05,0.74007]
[1780178500274,62.04,73832.91,0.0,0.99435,1e-05,0.74119]
[1780178500799,62.04,73832.91,0.0,0.99435,1e-05,0.74119]
[1780178500971,62.04,73832.91,0.0,0.99435,1e-05,0.74119]
[1780178503295,62.04,73830.68,0.0,0.99434,1e-05,0.74263]
[1780178504302,62.04,73828.63,0.0,0.99433,1e-05,0.74397]
[1780178504960,62.04,73828.63,0.0,0.99433,1e-05,0.74397]
[1780178504973,62.04,73828.63,0.0,0.99433,1e-05,0.74397]
[1780178508332,62.04,73821.5,0.0,0.99428,1e-05,0.74861]
[1780178509337,62.04,73816.86,0.0,0.99426,1e-05,0.75165]
[1780178510679,62.04,73815.93,0.0,0.99425,1e-05,0.75226]
[1780178510734,62.04,73815.93,0.0,0.99425,1e-05,0.75226]
[1780178512009,62.04,73815.98,0.0,0.99425,1e-05,0.75223]
[1780178512221,62.04,73815.98,0.0,0.99425,1e-05,0.75223]
[1780178512358,62.04,73816.2,0.0,0.99425,1e-05,0.75209]
[1780178517393,62.04,73815.85,0.0,0.99425,1e-05,0.75232]
[1780178520048,62.04,73815.85,0.0,0.99425,1e-05,0.75232]
[1780178520230,62.04,73815.85,0.0,0.99425,1e-05,0.75232]
[1780178522428,62.04,73814.76,0.0,0.99425,1e-05,0.75303]
[1780178525448,62.04,73812.32,0.0,0.99423,1e-05,0.75464]
[1780178531200,62.04,73812.0,0.0,0.99423,1e-05,0.75485]
[1780178531222,62.04,73812.0,0.0,0.99423,1e-05,0.75485]
[1780178533505,62.04,73813.04,0.0,0.99424,1e-05,0.75416]
[1780178538523,62.04,73812.64,0.0,0.99423,1e-05,0.75443]
[1780178538726,62.04,73812.64,0.0,0.99423,1e-05,0.75443]
[1780178538971,62.04,73812.64,0.0,0.99423,1e-05,0.75443]
[1780178539248,62.04,73812.64,0.0,0.99423,1e-05,0.75443]
[1780178539249,62.04,73812.62,0.0,0.99423,1e-05,0.75444]
[1780178539471,62.04,73812.62,0.0,0.99423,1e-05,0.75444]
[1780178544582,62.04,73812.57,0.0,0.99423,1e-05,0.75447]
[1780178549099,62.04,73812.53,0.0,0.99423,1e-05,0.7545]
[1780178549225,62.04,73812.53,0.0,0.99423,1e-05,0.7545]
[1780178549315,62.04,73805.77,0.0,0.99419,1e-05,0.75896]
[1780178551631,62.04,73804.33,0.0,0.9942,1e-05,0.75856]
[1780178554333,62.04,73804.4,0.0,0.9942,1e-05,0.75851]
[1780178554469,62.04,73804.4,0.0,0.9942,1e-05,0.75851]
[1780178554652,62.04,73804.34,0.0,0.9942,1e-05,0.75855]
[1780178564722,62.04,73805.68,0.0,0.9942,1e-05,0.75767]
[1780178566735,62.04,73808.15,0.0,0.99422,1e-05,0.75604]
[1780178568005,62.04,73808.15,0.0,0.99422,1e-05,0.75604]
[1780178568221,62.04,73808.15,0.0,0.99422,1e-05,0.75604]
[1780178572835,62.04,73808.44,0.0,0.99422,1e-05,0.75584]
[1780178572972,62.04,73808.44,0.0,0.99422,1e-05,0.75584]
[1780178573043,62.04,73801.51,0.0,0.99418,1e-05,0.76043]
[1780178575801,62.04,73800.02,0.0,0.99417,1e-05,0.76141]
[1780178576947,62.04,73800.02,0.0,0.99417,1e-05,0.76141]
[1780178576964,62.04,73803.71,0.0,0.99419,1e-05,0.75897]
[1780178578822,62.04,73800.61,0.0,0.99417,1e-05,0.76102]
[1780178580732,62.04,73800.43,0.0,0.99417,1e-05,0.76114]
[1780178581846,62.04,73790.57,0.0,0.99412,1e-05,0.76771]
[1780178582853,62.04,73792.46,0.0,0.99413,1e-05,0.76644]
[1780178588442,62.04,73792.89,0.0,0.99413,1e-05,0.76616]
[1780178588471,62.04,73792.89,0.0,0.99413,1e-05,0.76616]
[1780178588895,62.04,73792.88,0.0,0.99413,1e-05,0.76616]
[1780178590392,62.04,73792.88,0.0,0.99413,1e-05,0.76616]
[1780178589916,62.04,73797.98,0.0,0.99416,1e-05,0.76277]
[1780178590923,62.04,73800.99,0.0,0.99418,1e-05,0.76077]
[1780178592739,62.04,73801.24,0.0,0.99418,1e-05,0.7606]
[1780178592937,62.04,73805.07,0.0,0.9942,1e-05,0.75807]
[1780178593945,62.04,73808.94,0.0,0.99422,1e-05,0.75551]
[1780178596969,62.04,73800.98,0.0,0.99418,1e-05,0.76078]
[1780178600310,62.04,73802.34,0.0,0.99418,1e-05,0.75988]
[1780178600322,62.04,73802.49,0.0,0.99419,1e-05,0.75978]
[1780178600469,62.04,73802.49,0.0,0.99419,1e-05,0.75978]
[1780178611267,62.04,73803.97,0.0,0.99419,1e-05,0.7588]
[1780178612387,62.04,73796.37,0.0,0.99416,1e-05,0.76248]
[1780178612550,62.04,73796.37,0.0,0.99416,1e-05,0.76248]
[1780178613081,62.04,73787.12,0.0,0.99411,1e-05,0.76865]
[1780178615096,62.04,73784.67,0.0,0.99409,1e-05,0.77029]
[1780178619747,62.04,73784.6,0.0,0.99409,1e-05,0.77033]
[1780178619972,62.04,73784.6,0.0,0.99409,1e-05,0.77033]
[1780178620131,62.04,73781.46,0.0,0.99407,1e-05,0.77244]
[1780178625166,62.04,73780.44,0.0,0.99407,1e-05,0.77313]
[1780178626174,62.04,73775.38,0.0,0.99404,1e-05,0.77653]
[1780178627327,62.04,73775.38,0.0,0.99404,1e-05,0.77653]
[1780178628730,62.04,73774.27,0.0,0.99403,1e-05,0.77728]
[1780178629197,62.04,73777.34,0.0,0.99405,1e-05,0.77521]
[1780178632023,62.04,73778.38,0.0,0.99405,1e-05,0.77451]
[1780178632215,62.04,73784.02,0.0,0.99409,1e-05,0.77072]
[1780178634229,62.04,73790.11,0.0,0.99412,1e-05,0.76665]
[1780178634728,62.04,73790.11,0.0,0.99412,1e-05,0.76665]
[1780178637557,62.04,73789.88,0.0,0.99412,1e-05,0.7668]
[1780178637724,62.04,73789.88,0.0,0.99412,1e-05,0.7668]
[1780178638257,62.04,73789.78,0.0,0.99412,1e-05,0.76687]
[1780178641439,62.04,73789.71,0.0,0.99412,1e-05,0.76691]
[1780178641278,62.04,73785.71,0.0,0.9941,1e-05,0.76959]
[1780178642724,62.04,73784.62,0.0,0.99409,1e-05,0.77032]
[1780178648330,62.04,73783.54,0.0,0.99408,1e-05,0.77104]
[1780178648607,62.04,73783.54,0.0,0.99408,1e-05,0.77104]
[1780178648723,62.04,73783.54,0.0,0.99408,1e-05,0.77104]
[1780178649337,62.04,73783.8,0.0,0.99409,1e-05,0.77087]
[1780178654373,62.04,73785.19,0.0,0.99409,1e-05,0.76994]
[1780178659407,62.04,73785.5,0.0,0.9941,1e-05,0.76973]
[1780178662729,62.04,73786.43,0.0,0.9941,1e-05,0.76911]
[1780178666305,62.04,73787.87,0.0,0.99411,1e-05,0.76814]
[1780178666472,62.04,73787.87,0.0,0.99411,1e-05,0.76814]
[1780178666457,62.04,73788.66,0.0,0.99411,1e-05,0.76762]
[1780178671938,62.04,73789.0,0.0,0.99412,1e-05,0.76739]
[1780178671969,62.04,73789.0,0.0,0.99412,1e-05,0.76739]
[1780178674513,62.04,73786.45,0.0,0.99411,1e-05,0.76773]
[1780178675520,62.04,73783.3,0.0,0.99409,1e-05,0.76983]
[1780178677690,62.04,73782.45,0.0,0.99409,1e-05,0.7704]
[1780178677726,62.04,73782.45,0.0,0.99409,1e-05,0.7704]
[1780178677910,62.04,73782.45,0.0,0.99409,1e-05,0.7704]
[1780178677969,62.04,73782.45,0.0,0.99409,1e-05,0.7704]
[1780178678541,62.04,73782.55,0.0,0.99409,1e-05,0.77034]
[1780178685590,62.04,73778.07,0.0,0.99406,1e-05,0.77335]
[1780178688084,62.04,73776.78,0.0,0.99405,1e-05,0.77421]
[1780178688220,62.04,73776.78,0.0,0.99405,1e-05,0.77421]
[1780178688305,62.04,73775.16,0.0,0.99405,1e-05,0.77531]
[1780178689008,62.04,73775.16,0.0,0.99405,1e-05,0.77531]
[1780178689220,62.04,73775.16,0.0,0.99405,1e-05,0.77531]
[1780178696667,62.04,73769.3,0.0,0.99401,1e-05,0.77926]
[1780178701444,62.04,73771.01,0.0,0.99402,1e-05,0.77811]
[1780178701478,62.04,73771.01,0.0,0.99402,1e-05,0.77811]
[1780178701446,62.04,73770.91,0.0,0.99402,1e-05,0.77818]
[1780178702094,62.04,73770.91,0.0,0.99402,1e-05,0.77818]
[1780178702221,62.04,73770.91,0.0,0.99402,1e-05,0.77818]
[1780178707745,62.04,73770.48,0.0,0.99402,1e-05,0.77847]
[1780178712780,62.04,73762.87,0.0,0.99397,1e-05,0.78363]
[1780178714794,62.04,73758.42,0.0,0.99395,1e-05,0.78666]
[1780178718685,62.04,73757.58,0.0,0.99394,1e-05,0.78723]
[1780178718724,62.04,73757.58,0.0,0.99394,1e-05,0.78723]
[1780178718821,62.04,73757.77,0.0,0.99394,1e-05,0.7871]
[1780178721744,62.04,73757.69,0.0,0.99394,1e-05,0.78716]
[1780178721969,62.04,73757.69,0.0,0.99394,1e-05,0.78716]
[1780178726878,62.04,73763.7,0.0,0.99398,1e-05,0.78306]
[1780178728892,62.04,73766.64,0.0,0.99399,1e-05,0.78107]
[1780178732113,62.04,73766.5,0.0,0.99399,1e-05,0.78116]
[1780178732223,62.04,73766.5,0.0,0.99399,1e-05,0.78116]
[1780178732482,62.04,73766.5,0.0,0.99399,1e-05,0.78116]
[1780178732525,62.04,73767.04,0.0,0.99401,1e-05,0.77941]
[1780178732721,62.04,73767.04,0.0,0.99401,1e-05,0.77941]
[1780178737955,62.04,73767.21,0.0,0.99401,1e-05,0.7793]
[1780178740686,62.04,73767.41,0.0,0.99401,1e-05,0.77916]
[1780178740726,62.04,73767.41,0.0,0.99401,1e-05,0.77916]
[1780178741173,62.04,73767.41,0.0,0.99401,1e-05,0.77916]
[1780178741224,62.04,73767.41,0.0,0.99401,1e-05,0.77916]
[1780178741225,62.04,73767.41,0.0,0.99401,1e-05,0.77916]
[1780178747018,62.04,73767.01,0.0,0.99401,1e-05,0.77943]
[1780178755074,62.04,73762.83,0.0,0.99398,1e-05,0.78227]
[1780178758087,62.04,73761.36,0.0,0.99397,1e-05,0.78327]
[1780178758224,62.04,73761.36,0.0,0.99397,1e-05,0.78327]
[1780178758307,62.04,73761.09,0.0,0.99397,1e-05,0.78345]
[1780178758749,62.04,73761.09,0.0,0.99397,1e-05,0.78345]
[1780178758971,62.04,73761.09,0.0,0.99397,1e-05,0.78345]
[1780178764137,62.04,73760.34,0.0,0.99397,1e-05,0.78396]
[1780178769174,62.04,73761.09,0.0,0.99397,1e-05,0.78345]
[1780178776223,62.04,73760.97,0.0,0.99397,1e-05,0.78353]
[1780178781261,62.04,73759.48,0.0,0.99396,1e-05,0.78455]
[1780178783275,62.04,73756.54,0.0,0.99394,1e-05,0.78655]
[1780178787651,62.04,73756.01,0.0,0.99394,1e-05,0.78691]
[1780178787724,62.04,73755.98,0.0,0.99394,1e-05,0.78694]
[1780178788191,62.04,73755.98,0.0,0.99394,1e-05,0.78694]
[1780178788221,62.04,73755.98,0.0,0.99394,1e-05,0.78694]
[1780178788310,62.04,73756.05,0.0,0.99394,1e-05,0.78689]
[1780178793345,62.04,73750.96,0.0,0.99392,1e-05,0.78897]
[1780178794352,62.04,73748.09,0.0,0.9939,1e-05,0.79094]
[1780178796366,62.04,73751.53,0.0,0.99392,1e-05,0.78858]
[1780178798108,62.04,73752.24,0.0,0.99393,1e-05,0.7881]
[1780178798223,62.04,73752.24,0.0,0.99393,1e-05,0.7881]
[1780178798380,62.04,73753.21,0.0,0.99393,1e-05,0.78743]
[1780178799123,62.04,73753.21,0.0,0.99393,1e-05,0.78743]
[1780178799222,62.04,73753.21,0.0,0.99393,1e-05,0.78743]
[1780178802408,62.04,73749.16,0.0,0.99391,1e-05,0.79021]
[1780178803414,62.04,73746.07,0.0,0.99389,1e-05,0.79233]
[1780178806436,62.04,73743.7,0.0,0.99388,1e-05,0.79396]
[1780178808819,62.04,73743.6,0.0,0.99388,1e-05,0.79403]
[1780178808970,62.04,73743.6,0.0,0.99388,1e-05,0.79403]
[1780178809231,62.04,73743.6,0.0,0.99388,1e-05,0.79403]
[1780178809474,62.04,73743.6,0.0,0.99388,1e-05,0.79403]
[1780178809572,62.04,73743.36,0.0,0.99387,1e-05,0.79419]
[1780178811471,62.04,73745.88,0.0,0.99389,1e-05,0.79246]
[1780178815442,62.04,73745.06,0.0,0.99389,1e-05,0.79302]
[1780178815474,62.04,73745.06,0.0,0.99389,1e-05,0.79302]
[1780178815913,62.04,73745.45,0.0,0.99389,1e-05,0.79275]
[1780178815971,62.04,73745.45,0.0,0.99389,1e-05,0.79275]
[1780178816510,62.04,73745.63,0.0,0.99389,1e-05,0.79263]
[1780178820538,62.04,73742.48,0.0,0.99387,1e-05,0.7948]
[1780178823924,62.04,73740.66,0.0,0.99386,1e-05,0.79605]
[1780178823972,62.04,73740.66,0.0,0.99386,1e-05,0.79605]
[1780178824387,62.04,73740.66,0.0,0.99386,1e-05,0.79605]
[1780178824471,62.04,73740.66,0.0,0.99386,1e-05,0.79605]
[1780178824566,62.04,73740.43,0.0,0.99386,1e-05,0.79621]
[1780178829601,62.04,73739.09,0.0,0.99385,1e-05,0.79714]
[1780178834636,62.04,73739.17,0.0,0.99385,1e-05,0.79708]
[1780178835431,62.04,73739.17,0.0,0.99385,1e-05,0.79708]
[1780178835471,62.04,73739.17,0.0,0.99385,1e-05,0.79708]
[1780178835644,62.04,73739.22,0.0,0.99385,1e-05,0.79705]
[1780178836158,62.04,73739.22,0.0,0.99385,1e-05,0.79705]
[1780178836225,62.04,73739.22,0.0,0.99385,1e-05,0.79705]
[1780178836650,62.04,73741.53,0.0,0.99386,1e-05,0.79545]
[1780178837656,62.04,73737.87,0.0,0.99384,1e-05,0.79798]
[1780178839671,62.04,73734.32,0.0,0.99382,1e-05,0.80044]
[1780178840491,62.04,73734.32,0.0,0.99382,1e-05,0.80044]
[1780178840678,62.04,73732.7,0.0,0.99381,1e-05,0.80156]
[1780178840725,62.04,73732.7,0.0,0.99381,1e-05,0.80156]
[1780178840889,62.04,73732.7,0.0,0.99381,1e-05,0.80156]
[1780178840975,62.04,73732.7,0.0,0.99381,1e-05,0.80156]
[1780178841685,62.04,73728.74,0.0,0.99379,1e-05,0.80431]
[1780178844710,62.04,73733.36,0.0,0.99381,1e-05,0.8011]
[1780178847237,62.04,73734.58,0.0,0.99382,1e-05,0.80026]
[1780178847472,62.04,73734.58,0.0,0.99382,1e-05,0.80026]
[1780178847567,62.04,73735.89,0.0,0.99383,1e-05,0.79935]
[1780178847762,62.04,73735.89,0.0,0.99383,1e-05,0.79935]
[1780178847974,62.04,73735.89,0.0,0.99383,1e-05,0.79935]
[1780178850752,62.04,73743.61,0.0,0.99388,1e-05,0.79402]
[1780178851820,62.04,73743.61,0.0,0.99388,1e-05,0.79402]
[1780178851969,62.04,73743.61,0.0,0.99388,1e-05,0.79402]
[1780178852441,62.04,73743.61,0.0,0.99388,1e-05,0.79402]
[1780178852474,62.04,73743.61,0.0,0.99388,1e-05,0.79402]
[1780178852492,62.04,73744.26,0.0,0.99389,1e-05,0.79217]
[1780178856389,62.04,73748.06,0.0,0.99391,1e-05,0.78956]
[1780178856794,62.04,73750.91,0.0,0.99393,1e-05,0.78761]
[1780178858162,62.04,73750.91,0.0,0.99393,1e-05,0.78761]
[1780178858220,62.04,73750.91,0.0,0.99393,1e-05,0.78761]
[1780178858381,62.04,73750.45,0.0,0.99393,1e-05,0.78793]
[1780178858742,62.04,73750.45,0.0,0.99393,1e-05,0.78793]
[1780178858972,62.04,73750.45,0.0,0.99393,1e-05,0.78793]
[1780178862722,62.04,73751.84,0.0,0.99394,1e-05,0.78698]
[1780178862971,62.04,73752.38,0.0,0.99394,1e-05,0.78661]
[1780178863185,62.04,73752.38,0.0,0.99394,1e-05,0.78661]
[1780178863224,62.04,73752.38,0.0,0.99394,1e-05,0.78661]
[1780178863284,62.04,73753.57,0.0,0.99395,1e-05,0.7858]
[1780178867658,62.04,73754.57,0.0,0.99395,1e-05,0.78511]
[1780178867724,62.04,73754.57,0.0,0.99395,1e-05,0.78511]
[1780178867683,62.04,73758.16,0.0,0.99397,1e-05,0.78267]
[1780178868290,62.04,73758.16,0.0,0.99397,1e-05,0.78267]
[1780178868475,62.04,73758.16,0.0,0.99397,1e-05,0.78267]
[1780178868571,62.04,73758.99,0.0,0.99398,1e-05,0.78211]
[1780178869886,62.04,73763.99,0.0,0.99401,1e-05,0.77871]
[1780178870894,62.04,73766.56,0.0,0.99403,1e-05,0.77697]
[1780178871901,62.04,73768.86,0.0,0.99404,1e-05,0.77542]
[1780178873449,62.04,73768.86,0.0,0.99404,1e-05,0.77542]
[1780178873470,62.04,73768.86,0.0,0.99404,1e-05,0.77542]
[1780178873551,62.04,73769.3,0.0,0.99404,1e-05,0.77512]
[1780178874402,62.04,73769.3,0.0,0.99404,1e-05,0.77512]
[1780178874476,62.04,73769.3,0.0,0.99404,1e-05,0.77512]
[1780178877946,62.04,73763.44,0.0,0.99401,1e-05,0.77909]
[1780178878953,62.04,73758.96,0.0,0.99398,1e-05,0.78213]
[1780178880490,62.04,73758.96,0.0,0.99398,1e-05,0.78213]
[1780178880721,62.04,73758.96,0.0,0.99398,1e-05,0.78213]
[1780178880713,62.04,73760.3,0.0,0.99399,1e-05,0.78122]
[1780178881455,62.04,73760.3,0.0,0.99399,1e-05,0.78122]
[1780178881471,62.04,73760.3,0.0,0.99399,1e-05,0.78122]
[1780178881552,62.04,73760.4,0.0,0.99399,1e-05,0.78115]
[1780178887009,62.04,73760.58,0.0,0.99399,1e-05,0.78103]
[1780178892045,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178893247,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178893473,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178893478,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178893725,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178893571,62.04,73753.86,0.0,0.99395,1e-05,0.7856]
[1780178894059,62.04,73751.96,0.0,0.99394,1e-05,0.7869]
[1780178899093,62.04,73751.6,0.0,0.99394,1e-05,0.78714]
[1780178902064,62.04,73751.76,0.0,0.99394,1e-05,0.78703]
[1780178902225,62.04,73751.76,0.0,0.99394,1e-05,0.78703]
[1780178902493,62.04,73751.76,0.0,0.99394,1e-05,0.78703]
[1780178902725,62.04,73751.76,0.0,0.99394,1e-05,0.78703]
[1780178902764,62.04,73751.35,0.0,0.99393,1e-05,0.78731]
[1780178904129,62.04,73756.37,0.0,0.99396,1e-05,0.78389]
[1780178905136,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178906161,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178906221,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178906372,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178906471,62.04,73760.59,0.0,0.99399,1e-05,0.78102]
[1780178906570,62.04,73762.05,0.0,0.994,1e-05,0.78003]
[1780178907150,62.04,73765.48,0.0,0.99402,1e-05,0.7777]
[1780178911178,62.04,73764.41,0.0,0.99402,1e-05,0.77705]
[1780178914417,62.04,73764.66,0.0,0.99402,1e-05,0.77688]
[1780178914474,62.04,73764.66,0.0,0.99402,1e-05,0.77688]
[1780178920241,62.04,73764.53,0.0,0.99402,1e-05,0.77697]
[1780178925277,62.04,73764.99,0.0,0.99403,1e-05,0.77666]
[1780178926986,62.04,73764.99,0.0,0.99403,1e-05,0.77666]
[1780178927221,62.04,73764.99,0.0,0.99403,1e-05,0.77666]
[1780178927691,62.04,73764.99,0.0,0.99403,1e-05,0.77666]
[1780178927726,62.04,73764.99,0.0,0.99403,1e-05,0.77666]
[1780178927715,62.04,73764.99,0.0,0.99403,1e-05,0.77666]
[1780178933335,62.04,73764.84,0.0,0.99403,1e-05,0.77676]
[1780178937188,62.04,73764.97,0.0,0.99403,1e-05,0.77667]
[1780178937224,62.04,73764.97,0.0,0.99403,1e-05,0.77667]
[1780178937363,62.04,73764.54,0.0,0.99402,1e-05,0.77696]
[1780178938216,62.04,73764.54,0.0,0.99402,1e-05,0.77696]
[1780178938474,62.04,73764.54,0.0,0.99402,1e-05,0.77696]
[1780178942399,62.04,73769.33,0.0,0.99405,1e-05,0.77373]
[1780178942867,62.04,73769.33,0.0,0.99405,1e-05,0.77373]
[1780178942976,62.04,73769.33,0.0,0.99405,1e-05,0.77373]
[1780178943405,62.04,73771.93,0.0,0.99407,1e-05,0.77198]
[1780178944020,62.04,73771.93,0.0,0.99407,1e-05,0.77198]
[1780178944106,62.04,73771.93,0.0,0.99407,1e-05,0.77198]
[1780178944412,62.04,73777.05,0.0,0.9941,1e-05,0.76854]
[1780178945419,62.04,73779.38,0.0,0.99411,1e-05,0.76698]
[1780178948440,62.04,73780.69,0.0,0.99412,1e-05,0.76611]
[1780178949460,62.04,73780.69,0.0,0.99412,1e-05,0.76611]
[1780178949469,62.04,73780.69,0.0,0.99412,1e-05,0.76611]
[1780178949565,62.04,73781.25,0.0,0.99412,1e-05,0.76573]
[1780178951643,62.04,73780.43,0.0,0.99412,1e-05,0.76628]
[1780178951722,62.04,73780.43,0.0,0.99412,1e-05,0.76628]
[1780178957540,62.04,73781.6,0.0,0.99412,1e-05,0.7655]
[1780178957722,62.04,73781.6,0.0,0.99412,1e-05,0.7655]
[1780178957772,62.04,73781.91,0.0,0.99413,1e-05,0.76529]
[1780178958510,62.04,73783.57,0.0,0.99414,1e-05,0.76419]
[1780178959165,62.04,73783.57,0.0,0.99414,1e-05,0.76419]
[1780178959220,62.04,73783.57,0.0,0.99414,1e-05,0.76419]
[1780178959517,62.04,73785.22,0.0,0.99415,1e-05,0.76309]
[1780178960524,62.04,73786.58,0.0,0.99415,1e-05,0.76218]
[1780178961532,62.04,73787.97,0.0,0.99416,1e-05,0.76126]
[1780178962093,62.04,73787.97,0.0,0.99416,1e-05,0.76126]
[1780178962539,62.04,73791.36,0.0,0.99418,1e-05,0.75901]
[1780178962997,62.04,73791.36,0.0,0.99418,1e-05,0.75901]
[1780178963219,62.04,73791.36,0.0,0.99418,1e-05,0.75901]
[1780178965560,62.04,73795.76,0.0,0.99421,1e-05,0.7561]
[1780178970828,62.04,73796.8,0.0,0.99421,1e-05,0.75541]
[1780178974652,62.04,73797.12,0.0,0.99422,1e-05,0.75385]
[1780178974725,62.04,73797.12,0.0,0.99422,1e-05,0.75385]
[1780178977644,62.04,73799.71,0.0,0.99424,1e-05,0.75214]
[1780178978193,62.04,73799.71,0.0,0.99424,1e-05,0.75214]
[1780178978222,62.04,73799.71,0.0,0.99424,1e-05,0.75214]
[1780178981672,62.04,73798.33,0.0,0.99423,1e-05,0.75305]
[1780178986263,62.04,73798.56,0.0,0.99423,1e-05,0.7529]
[1780178986473,62.04,73798.56,0.0,0.99423,1e-05,0.7529]
[1780178997334,62.04,73798.82,0.0,0.99423,1e-05,0.75273]
[1780178997468,62.04,73798.82,0.0,0.99423,1e-05,0.75273]
[1780179002819,62.04,73798.41,0.0,0.99423,1e-05,0.753]
[1780179004718,62.04,73797.97,0.0,0.99423,1e-05,0.75329]
[1780179011883,62.04,73798.33,0.0,0.99423,1e-05,0.75305]
[1780179016861,62.04,73799.25,0.0,0.99424,1e-05,0.75244]
[1780179016968,62.04,73799.12,0.0,0.99424,1e-05,0.75253]
[1780179022959,62.04,73799.15,0.0,0.99424,1e-05,0.75251]
[1780179024724,62.04,73799.15,0.0,0.99424,1e-05,0.75251]
[1780179030011,62.04,73799.9,0.0,0.99424,1e-05,0.75202]
[1780179032025,62.04,73801.55,0.0,0.99426,1e-05,0.74959]
[1780179033162,62.04,73801.55,0.0,0.99426,1e-05,0.74959]
[1780179033223,62.04,73801.55,0.0,0.99426,1e-05,0.74959]
[1780179035047,62.04,73803.39,0.0,0.99427,1e-05,0.74838]
[1780179036054,62.04,73806.06,0.0,0.99429,1e-05,0.74663]
[1780179037062,62.04,73807.37,0.0,0.99429,1e-05,0.74578]
[1780179039741,62.04,73808.76,0.0,0.9943,1e-05,0.74487]
[1780179040350,62.04,73808.76,0.0,0.9943,1e-05,0.74487]
[1780179040471,62.04,73808.76,0.0,0.9943,1e-05,0.74487]
[1780179040572,62.04,73810.18,0.0,0.99431,1e-05,0.74394]
[1780179044111,62.04,73805.74,0.0,0.99428,1e-05,0.74684]
[1780179045118,62.04,73804.06,0.0,0.99427,1e-05,0.74794]
[1780179046731,62.04,73804.06,0.0,0.99427,1e-05,0.74794]
[1780179046973,62.04,73804.26,0.0,0.99428,1e-05,0.74781]
[1780179049151,62.04,73799.61,0.0,0.99425,1e-05,0.75086]
[1780179055193,62.04,73799.96,0.0,0.99425,1e-05,0.75063]
[1780179056888,62.04,73799.96,0.0,0.99425,1e-05,0.75063]
[1780179056970,62.04,73800.05,0.0,0.99425,1e-05,0.75057]
[1780179057207,62.04,73803.65,0.0,0.99427,1e-05,0.74821]
[1780179059221,62.04,73804.89,0.0,0.99428,1e-05,0.7474]
[1780179060228,62.04,73808.95,0.0,0.9943,1e-05,0.74474]
[1780179061686,62.04,73808.95,0.0,0.9943,1e-05,0.74474]
[1780179061722,62.04,73808.95,0.0,0.9943,1e-05,0.74474]
[1780179062651,62.04,73805.86,0.0,0.99428,1e-05,0.74676]
[1780179071305,62.04,73803.59,0.0,0.99427,1e-05,0.74825]
[1780179072380,62.04,73803.59,0.0,0.99427,1e-05,0.74825]
[1780179072474,62.04,73803.59,0.0,0.99427,1e-05,0.74825]
[1780179072533,62.04,73801.6,0.0,0.99426,1e-05,0.74955]
[1780179073387,62.04,73799.08,0.0,0.99425,1e-05,0.75121]
[1780179076340,62.04,73797.7,0.0,0.99424,1e-05,0.75211]
[1780179083389,62.04,73797.28,0.0,0.99424,1e-05,0.75239]
[1780179086258,62.04,73797.22,0.0,0.99424,1e-05,0.75243]
[1780179086468,62.04,73797.22,0.0,0.99424,1e-05,0.75243]
[1780179092452,62.04,73796.47,0.0,0.99424,1e-05,0.75157]
[1780179093553,62.04,73796.47,0.0,0.99424,1e-05,0.75157]
[1780179093721,62.04,73796.47,0.0,0.99424,1e-05,0.75157]
[1780179093783,62.04,73798.1,0.0,0.99425,1e-05,0.7505]
[1780179094466,62.04,73801.16,0.0,0.99427,1e-05,0.74849]
[1780179097487,62.04,73802.78,0.0,0.99428,1e-05,0.74743]
[1780179102522,62.04,73799.26,0.0,0.99426,1e-05,0.74974]
[1780179103047,62.04,73799.26,0.0,0.99426,1e-05,0.74974]
[1780179103226,62.04,73799.26,0.0,0.99426,1e-05,0.74974]
[1780179108566,62.04,73799.31,0.0,0.99426,1e-05,0.74971]
[1780179113581,62.04,73798.73,0.0,0.99425,1e-05,0.75009]
[1780179113722,62.04,73798.73,0.0,0.99425,1e-05,0.75009]
[1780179119643,62.04,73798.23,0.0,0.99425,1e-05,0.75042]
[1780179120247,62.04,73798.23,0.0,0.99425,1e-05,0.75042]
[1780179120471,62.04,73798.23,0.0,0.99425,1e-05,0.75042]
[1780179125685,62.04,73798.05,0.0,0.99425,1e-05,0.75053]
[1780179131727,62.04,73798.15,0.0,0.99425,1e-05,0.75047]
[1780179137772,62.04,73798.15,0.0,0.99425,1e-05,0.75047]
[1780179138753,62.04,73798.15,0.0,0.99425,1e-05,0.75047]
[1780179140722,62.04,73798.14,0.0,0.99425,1e-05,0.75048]
[1780179150807,62.04,73798.28,0.0,0.99425,1e-05,0.75038]
[1780179152724,62.04,73797.14,0.0,0.99425,1e-05,0.74978]
[1780179158920,62.04,73797.37,0.0,0.99426,1e-05,0.74963]
[1780179159927,62.04,73801.33,0.0,0.99428,1e-05,0.74704]
[1780179164961,62.04,73801.51,0.0,0.99428,1e-05,0.74692]
[1780179166976,62.04,73802.68,0.0,0.99429,1e-05,0.74615]
[1780179172014,62.04,73802.78,0.0,0.99429,1e-05,0.74609]
[1780179177135,62.04,73802.82,0.0,0.99429,1e-05,0.74606]
[1780179178720,62.04,73803.07,0.0,0.99429,1e-05,0.7459]
[1780179184105,62.04,73804.04,0.0,0.99429,1e-05,0.74527]
[1780179185544,62.04,73804.04,0.0,0.99429,1e-05,0.74527]
[1780179185723,62.04,73804.04,0.0,0.99429,1e-05,0.74527]
[1780179191194,62.04,73802.93,0.0,0.99429,1e-05,0.74599]
[1780179191397,62.04,73802.93,0.0,0.99429,1e-05,0.74599]
[1780179191471,62.04,73802.93,0.0,0.99429,1e-05,0.74599]
[1780179196491,62.04,73803.56,0.0,0.99429,1e-05,0.74558]
[1780179196722,62.04,73803.56,0.0,0.99429,1e-05,0.74558]
[1780179197197,62.04,73807.85,0.0,0.99432,1e-05,0.74278]
[1780179202232,62.04,73810.24,0.0,0.99433,1e-05,0.74123]
[1780179205190,62.04,73809.35,0.0,0.99432,1e-05,0.74181]
[1780179205226,62.04,73809.35,0.0,0.99432,1e-05,0.74181]
[1780179211020,62.04,73809.45,0.0,0.99433,1e-05,0.74174]
[1780179211218,62.04,73809.4,0.0,0.99433,1e-05,0.74177]
[1780179212305,62.04,73806.97,0.0,0.99432,1e-05,0.74202]
[1780179213313,62.04,73805.89,0.0,0.99432,1e-05,0.74272]
[1780179214320,62.04,73804.59,0.0,0.99431,1e-05,0.74357]
[1780179215326,62.04,73802.85,0.0,0.9943,1e-05,0.7447]
[1780179218236,62.04,73802.83,0.0,0.9943,1e-05,0.74471]
[1780179218469,62.04,73802.83,0.0,0.9943,1e-05,0.74471]
[1780179224390,62.04,73803.54,0.0,0.9943,1e-05,0.74425]
[1780179229425,62.04,73803.48,0.0,0.9943,1e-05,0.74429]
[1780179234460,62.04,73804.32,0.0,0.99431,1e-05,0.74374]
[1780179235467,62.04,73807.3,0.0,0.99432,1e-05,0.7418]
[1780179238969,62.04,73807.85,0.0,0.99433,1e-05,0.74144]
[1780179239222,62.04,73807.86,0.0,0.99433,1e-05,0.74144]
[1780179244530,62.04,73806.83,0.0,0.99432,1e-05,0.74211]
[1780179247552,62.04,73804.74,0.0,0.99431,1e-05,0.74347]
[1780179252674,62.04,73804.17,0.0,0.99431,1e-05,0.74384]
[1780179252724,62.04,73804.17,0.0,0.99431,1e-05,0.74384]
[1780179260643,62.04,73804.75,0.0,0.99431,1e-05,0.74346]
[1780179265678,62.04,73805.24,0.0,0.99431,1e-05,0.74314]
[1780179277762,62.04,73805.77,0.0,0.99432,1e-05,0.74146]
[1780179282809,62.04,73806.27,0.0,0.99433,1e-05,0.74113]
[1780179286837,62.04,73804.87,0.0,0.99432,1e-05,0.74204]
[1780179290865,62.04,73803.7,0.0,0.99431,1e-05,0.7428]
[1780179296907,62.04,73793.25,0.0,0.99425,1e-05,0.74964]
[1780179298131,62.04,73793.25,0.0,0.99425,1e-05,0.74964]
[1780179298166,62.04,73794.75,0.0,0.99426,1e-05,0.74866]
[1780179298226,62.04,73794.75,0.0,0.99426,1e-05,0.74866]
[1780179301942,62.04,73801.38,0.0,0.9943,1e-05,0.74432]
[1780179302949,62.04,73805.15,0.0,0.99432,1e-05,0.74186]
[1780179303956,62.04,73806.39,0.0,0.99433,1e-05,0.74105]
[1780179304361,62.04,73806.39,0.0,0.99433,1e-05,0.74105]
[1780179304469,62.04,73806.39,0.0,0.99433,1e-05,0.74105]
[1780179309998,62.04,73807.12,0.0,0.99433,1e-05,0.74058]
[1780179311005,62.04,73809.44,0.0,0.99435,1e-05,0.73907]
[1780179313020,62.04,73810.67,0.0,0.99435,1e-05,0.73828]
[1780179314027,62.04,73817.19,0.0,0.99439,1e-05,0.73406]
[1780179315035,62.04,73820.8,0.0,0.99441,1e-05,0.73174]
[1780179316947,62.04,73821.7,0.0,0.99441,1e-05,0.73116]
[1780179316972,62.04,73821.7,0.0,0.99441,1e-05,0.73116]
[1780179323091,62.04,73821.09,0.0,0.99441,1e-05,0.73155]
[1780179328126,62.04,73821.1,0.0,0.99441,1e-05,0.73154]
[1780179330140,62.04,73823.77,0.0,0.99443,1e-05,0.72983]
[1780179332154,62.04,73822.67,0.0,0.99443,1e-05,0.72921]
[1780179336370,62.04,73822.86,0.0,0.99443,1e-05,0.72909]
[1780179336471,62.04,73822.86,0.0,0.99443,1e-05,0.72909]
[1780179342230,62.04,73823.01,0.0,0.99443,1e-05,0.72899]
[1780179348272,62.04,73822.27,0.0,0.99443,1e-05,0.72947]
[1780179353307,62.04,73822.26,0.0,0.99443,1e-05,0.72947]
[1780179354336,62.04,73822.26,0.0,0.99443,1e-05,0.72947]
[1780179356734,62.04,73822.89,0.0,0.99443,1e-05,0.72907]
[1780179357173,62.04,73822.89,0.0,0.99443,1e-05,0.72907]
[1780179357224,62.04,73822.89,0.0,0.99443,1e-05,0.72907]
[1780179356764,62.04,73822.46,0.0,0.99443,1e-05,0.72935]
[1780179362370,62.04,73822.99,0.0,0.99443,1e-05,0.72901]
[1780179365391,62.04,73818.9,0.0,0.99441,1e-05,0.73163]
[1780179369142,62.04,73816.83,0.0,0.9944,1e-05,0.73296]
[1780179369222,62.04,73816.83,0.0,0.9944,1e-05,0.73296]
[1780179370072,62.04,73816.87,0.0,0.9944,1e-05,0.73294]
[1780179370225,62.04,73816.87,0.0,0.9944,1e-05,0.73294]
[1780179370173,62.04,73816.85,0.0,0.9944,1e-05,0.73295]
[1780179375461,62.04,73815.46,0.0,0.99439,1e-05,0.73385]
[1780179376468,62.04,73807.69,0.0,0.99435,1e-05,0.73887]
[1780179378483,62.04,73805.33,0.0,0.99433,1e-05,0.74041]
[1780179380240,62.04,73805.33,0.0,0.99433,1e-05,0.74041]
[1780179380472,62.04,73805.03,0.0,0.99433,1e-05,0.7406]
[1780179385531,62.04,73804.84,0.0,0.99433,1e-05,0.74072]
[1780179388392,62.04,73804.27,0.0,0.99433,1e-05,0.74109]
[1780179388473,62.04,73804.27,0.0,0.99433,1e-05,0.74109]
[1780179388669,62.04,73804.27,0.0,0.99433,1e-05,0.74109]
[1780179388723,62.04,73804.27,0.0,0.99433,1e-05,0.74109]
[1780179388771,62.04,73802.29,0.0,0.99431,1e-05,0.74238]
[1780179391574,62.04,73797.86,0.0,0.9943,1e-05,0.74393]
[1780179393589,62.04,73794.09,0.0,0.99428,1e-05,0.74639]
[1780179395141,62.04,73794.09,0.0,0.99428,1e-05,0.74639]
[1780179395223,62.04,73794.09,0.0,0.99428,1e-05,0.74639]
[1780179400638,62.04,73794.19,0.0,0.99428,1e-05,0.74633]
[1780179405673,62.04,73793.55,0.0,0.99427,1e-05,0.74675]
[1780179406979,62.04,73793.55,0.0,0.99427,1e-05,0.74675]
[1780179407224,62.04,73793.55,0.0,0.99427,1e-05,0.74675]
[1780179407980,62.04,73792.58,0.0,0.99427,1e-05,0.74738]
[1780179408219,62.04,73792.58,0.0,0.99427,1e-05,0.74738]
[1780179408265,62.04,73792.46,0.0,0.99427,1e-05,0.74746]
[1780179413729,62.04,73793.3,0.0,0.99427,1e-05,0.74691]
[1780179417908,62.04,73793.02,0.0,0.99427,1e-05,0.74709]
[1780179417972,62.04,73793.02,0.0,0.99427,1e-05,0.74709]
[1780179425816,62.04,73793.2,0.0,0.99427,1e-05,0.74698]
[1780179428837,62.04,73790.0,0.0,0.99425,1e-05,0.74907]
[1780179430852,62.04,73786.3,0.0,0.99423,1e-05,0.75151]
[1780179431772,62.04,73786.3,0.0,0.99423,1e-05,0.75151]
[1780179431971,62.04,73786.3,0.0,0.99423,1e-05,0.75151]
[1780179433103,62.04,73786.55,0.0,0.99423,1e-05,0.75134]
[1780179433219,62.04,73786.55,0.0,0.99423,1e-05,0.75134]
[1780179433320,62.04,73786.41,0.0,0.99423,1e-05,0.75143]
[1780179438908,62.04,73787.07,0.0,0.99424,1e-05,0.751]
[1780179443943,62.04,73788.12,0.0,0.99424,1e-05,0.75031]
[1780179447970,62.04,73796.42,0.0,0.99429,1e-05,0.74487]
[1780179451366,62.04,73797.85,0.0,0.9943,1e-05,0.74394]
[1780179451472,62.04,73797.85,0.0,0.9943,1e-05,0.74394]
[1780179457035,62.04,73797.58,0.0,0.99431,1e-05,0.74277]
[1780179458932,62.04,73797.59,0.0,0.99431,1e-05,0.74276]
[1780179458971,62.04,73797.59,0.0,0.99431,1e-05,0.74276]
[1780179459782,62.04,73797.61,0.0,0.99431,1e-05,0.74275]
[1780179459971,62.04,73797.61,0.0,0.99431,1e-05,0.74275]
[1780179460057,62.04,73797.66,0.0,0.99431,1e-05,0.74272]
[1780179465091,62.04,73802.4,0.0,0.99434,1e-05,0.73963]
[1780179468114,62.04,73805.14,0.0,0.99435,1e-05,0.73786]
[1780179470128,62.04,73807.78,0.0,0.99437,1e-05,0.73615]
[1780179471136,62.04,73807.78,0.0,0.99437,1e-05,0.73615]
[1780179471221,62.04,73807.78,0.0,0.99437,1e-05,0.73615]
[1780179477177,62.04,73807.05,0.0,0.99436,1e-05,0.73662]
[1780179482213,62.04,73812.72,0.0,0.99439,1e-05,0.73296]
[1780179483412,62.04,73814.77,0.0,0.99441,1e-05,0.73164]
[1780179483471,62.04,73814.77,0.0,0.99441,1e-05,0.73164]
[1780179484577,62.04,73813.77,0.0,0.9944,1e-05,0.73228]
[1780179484733,62.04,73813.77,0.0,0.9944,1e-05,0.73228]
[1780179485234,62.04,73813.72,0.0,0.9944,1e-05,0.73231]
[1780179490269,62.04,73814.0,0.0,0.9944,1e-05,0.73213]
[1780179494297,62.04,73811.64,0.0,0.99439,1e-05,0.73365]
[1780179498258,62.04,73810.23,0.0,0.99438,1e-05,0.73456]
[1780179498471,62.04,73810.16,0.0,0.99438,1e-05,0.73461]
[1780179507359,62.04,73808.92,0.0,0.99437,1e-05,0.73541]
[1780179507472,62.04,73808.34,0.0,0.99437,1e-05,0.73578]
[1780179508473,62.04,73808.34,0.0,0.99437,1e-05,0.73578]
[1780179508724,62.04,73808.34,0.0,0.99437,1e-05,0.73578]
[1780179509402,62.04,73808.38,0.0,0.99437,1e-05,0.73576]
[1780179514437,62.04,73809.29,0.0,0.99438,1e-05,0.73384]
[1780179520479,62.04,73809.31,0.0,0.99438,1e-05,0.73382]
[1780179525514,62.04,73809.38,0.0,0.99438,1e-05,0.73378]
[1780179531558,62.04,73809.07,0.0,0.99438,1e-05,0.73398]
[1780179536617,62.04,73807.97,0.0,0.99438,1e-05,0.73469]
[1780179539072,62.04,73808.0,0.0,0.99438,1e-05,0.73467]
[1780179539224,62.04,73808.0,0.0,0.99438,1e-05,0.73467]
[1780179544673,62.04,73808.06,0.0,0.99438,1e-05,0.73463]
[1780179550715,62.04,73807.48,0.0,0.99437,1e-05,0.73501]
[1780179552729,62.04,73803.46,0.0,0.99435,1e-05,0.73761]
[1780179555655,62.04,73803.09,0.0,0.99435,1e-05,0.73785]
[1780179555720,62.04,73803.09,0.0,0.99435,1e-05,0.73785]
[1780179555750,62.04,73809.0,0.0,0.99438,1e-05,0.73402]
[1780179557764,62.04,73816.61,0.0,0.99443,1e-05,0.72913]
[1780179560036,62.04,73817.64,0.0,0.99443,1e-05,0.72847]
[1780179560222,62.04,73817.64,0.0,0.99443,1e-05,0.72847]
[1780179560323,62.04,73817.68,0.0,0.99443,1e-05,0.72844]
[1780179565822,62.04,73818.24,0.0,0.99443,1e-05,0.72808]
[1780179570857,62.04,73820.27,0.0,0.99445,1e-05,0.72678]
[1780179573352,62.04,73821.32,0.0,0.99446,1e-05,0.72479]
[1780179573472,62.04,73821.63,0.0,0.99446,1e-05,0.72459]
[1780179573878,62.04,73825.48,0.0,0.99448,1e-05,0.72214]
[1780179577905,62.04,73829.02,0.0,0.9945,1e-05,0.71989]
[1780179582339,62.04,73829.56,0.0,0.99451,1e-05,0.71954]
[1780179582470,62.04,73829.56,0.0,0.99451,1e-05,0.71954]
[1780179582985,62.04,73829.97,0.0,0.99451,1e-05,0.71928]
[1780179583219,62.04,73829.97,0.0,0.99451,1e-05,0.71928]
[1780179583257,62.04,73830.26,0.0,0.99451,1e-05,0.7191]
[1780179589860,62.04,73829.28,0.0,0.99451,1e-05,0.71972]
[1780179592034,62.04,73803.41,0.0,0.99436,1e-05,0.73631]
[1780179593033,62.04,73791.21,0.0,0.99429,1e-05,0.74424]
[1780179594040,62.04,73787.14,0.0,0.99427,1e-05,0.7469]
[1780179596054,62.04,73784.07,0.0,0.99425,1e-05,0.74892]
[1780179599077,62.04,73781.56,0.0,0.99424,1e-05,0.75057]
[1780179602168,62.04,73781.58,0.0,0.99424,1e-05,0.75055]
[1780179602221,62.04,73781.58,0.0,0.99424,1e-05,0.75055]
[1780179604114,62.04,73792.13,0.0,0.9943,1e-05,0.74364]
[1780179605121,62.04,73795.92,0.0,0.99432,1e-05,0.74117]
[1780179606127,62.04,73796.16,0.0,0.99432,1e-05,0.74101]
[1780179608782,62.04,73796.88,0.0,0.99432,1e-05,0.74054]
[1780179608969,62.04,73796.88,0.0,0.99432,1e-05,0.74054]
[1780179610372,62.04,73797.19,0.0,0.99433,1e-05,0.74034]
[1780179610474,62.04,73797.19,0.0,0.99433,1e-05,0.74034]
[1780179610471,62.04,73797.23,0.0,0.99433,1e-05,0.74032]
[1780179616199,62.04,73798.66,0.0,0.99433,1e-05,0.73939]
[1780179617968,62.04,73798.59,0.0,0.99433,1e-05,0.73943]
[1780179618221,62.04,73798.59,0.0,0.99433,1e-05,0.73943]
[1780179624255,62.04,73799.5,0.0,0.99434,1e-05,0.73884]
[1780179629290,62.04,73799.62,0.0,0.99434,1e-05,0.73876]
[1780179634285,62.04,73799.82,0.0,0.99435,1e-05,0.7373]
[1780179634475,62.04,73799.82,0.0,0.99435,1e-05,0.7373]
[1780179636133,62.04,73799.73,0.0,0.99435,1e-05,0.73735]
[1780179636221,62.04,73799.73,0.0,0.99435,1e-05,0.73735]
[1780179636339,62.04,73799.37,0.0,0.99435,1e-05,0.73759]
[1780179641378,62.04,73799.59,0.0,0.99435,1e-05,0.73744]
[1780179646413,62.04,73797.38,0.0,0.99434,1e-05,0.73888]
[1780179648618,62.04,73795.73,0.0,0.99433,1e-05,0.73995]
[1780179648724,62.04,73795.73,0.0,0.99433,1e-05,0.73995]
[1780179654024,62.04,73795.75,0.0,0.99433,1e-05,0.73994]
[1780179654221,62.04,73795.75,0.0,0.99433,1e-05,0.73994]
[1780179654469,62.04,73795.93,0.0,0.99433,1e-05,0.73982]
[1780179654996,62.04,73795.93,0.0,0.99433,1e-05,0.73982]
[1780179655221,62.04,73795.93,0.0,0.99433,1e-05,0.73982]
[1780179658497,62.04,73791.64,0.0,0.9943,1e-05,0.74261]
[1780179659305,62.04,73791.64,0.0,0.9943,1e-05,0.74261]
[1780179659471,62.04,73791.64,0.0,0.9943,1e-05,0.74261]
[1780179659504,62.04,73788.58,0.0,0.99429,1e-05,0.74461]
[1780179662527,62.04,73776.59,0.0,0.99422,1e-05,0.75249]
[1780179663533,62.04,73766.9,0.0,0.99416,1e-05,0.7589]
[1780179664540,62.04,73765.03,0.0,0.99415,1e-05,0.76014]
[1780179665216,62.04,73765.03,0.0,0.99415,1e-05,0.76014]
[1780179665472,62.04,73765.03,0.0,0.99415,1e-05,0.76014]
[1780179669785,62.04,73763.21,0.0,0.99414,1e-05,0.76136]
[1780179669970,62.04,73763.21,0.0,0.99414,1e-05,0.76136]
[1780179670582,62.04,73763.18,0.0,0.99414,1e-05,0.76138]
[1780179673603,62.04,73768.6,0.0,0.99417,1e-05,0.75777]
[1780179675617,62.04,73771.31,0.0,0.99419,1e-05,0.75598]
[1780179679105,62.04,73771.4,0.0,0.99419,1e-05,0.75592]
[1780179679218,62.04,73771.4,0.0,0.99419,1e-05,0.75592]
[1780179683088,62.04,73769.66,0.0,0.99418,1e-05,0.75707]
[1780179683221,62.04,73769.66,0.0,0.99418,1e-05,0.75707]
[1780179683682,62.04,73769.63,0.0,0.99418,1e-05,0.75709]
[1780179683721,62.04,73769.63,0.0,0.99418,1e-05,0.75709]
[1780179683765,62.04,73764.37,0.0,0.99415,1e-05,0.76058]
[1780179689715,62.04,73764.34,0.0,0.99415,1e-05,0.7606]
[1780179690722,62.04,73761.43,0.0,0.99413,1e-05,0.76254]
[1780179692298,62.04,73761.43,0.0,0.99413,1e-05,0.76254]
[1780179692469,62.04,73761.43,0.0,0.99413,1e-05,0.76254]
[1780179692570,62.04,73758.03,0.0,0.99412,1e-05,0.76344]
[1780179693320,62.04,73761.11,0.0,0.99414,1e-05,0.76139]
[1780179697161,62.04,73762.18,0.0,0.99414,1e-05,0.76067]
[1780179697220,62.04,73762.18,0.0,0.99414,1e-05,0.76067]
[1780179697321,62.04,73762.66,0.0,0.99415,1e-05,0.76036]
[1780179702806,62.04,73765.4,0.0,0.99416,1e-05,0.75853]
[1780179707841,62.04,73766.23,0.0,0.99417,1e-05,0.75798]
[1780179712876,62.04,73764.49,0.0,0.99416,1e-05,0.75914]
[1780179716903,62.04,73768.41,0.0,0.99418,1e-05,0.75654]
[1780179717911,62.04,73774.32,0.0,0.99421,1e-05,0.75263]
[1780179722946,62.04,73776.86,0.0,0.99423,1e-05,0.75095]
[1780179725968,62.04,73772.24,0.0,0.9942,1e-05,0.754]
[1780179731003,62.04,73772.43,0.0,0.9942,1e-05,0.75388]
[1780179736039,62.04,73772.12,0.0,0.9942,1e-05,0.75408]
[1780179743088,62.04,73772.78,0.0,0.9942,1e-05,0.75364]
[1780179748123,62.04,73771.76,0.0,0.9942,1e-05,0.75432]
[1780179751144,62.04,73769.4,0.0,0.9942,1e-05,0.75452]
[1780179756179,62.04,73765.35,0.0,0.99417,1e-05,0.7572]
[1780179759201,62.04,73761.99,0.0,0.99415,1e-05,0.75943]
[1780179764236,62.04,73761.24,0.0,0.99415,1e-05,0.75993]
[1780179769274,62.04,73761.32,0.0,0.99415,1e-05,0.75988]
[1780179774312,62.04,73761.36,0.0,0.99415,1e-05,0.75985]
[1780179779347,62.04,73761.37,0.0,0.99415,1e-05,0.75985]
[1780179784383,62.04,73760.16,0.0,0.99414,1e-05,0.76065]
[1780179789418,62.04,73758.94,0.0,0.99413,1e-05,0.76147]
[1780179795460,62.04,73759.07,0.0,0.99413,1e-05,0.76138]
[1780179800495,62.04,73759.01,0.0,0.99413,1e-05,0.76142]
[1780179805530,62.04,73758.33,0.0,0.99413,1e-05,0.76187]
[1780179815600,62.04,73758.17,0.0,0.99414,1e-05,0.76061]
[1780179815862,62.04,73758.17,0.0,0.99414,1e-05,0.76061]
[1780179815970,62.04,73758.17,0.0,0.99414,1e-05,0.76061]
[1780179816606,62.04,73757.85,0.0,0.99414,1e-05,0.76082]
[1780179822649,62.04,73757.83,0.0,0.99414,1e-05,0.76084]
[1780179827683,62.04,73758.48,0.0,0.99414,1e-05,0.7604]
[1780179833885,62.04,73758.45,0.0,0.99414,1e-05,0.76042]
[1780179845812,62.04,73758.38,0.0,0.99414,1e-05,0.76047]
[1780179850847,62.04,73758.5,0.0,0.99414,1e-05,0.76039]
[1780179855882,62.04,73758.74,0.0,0.99414,1e-05,0.76023]
[1780179860918,62.04,73759.84,0.0,0.99415,1e-05,0.7595]
[1780179864946,62.04,73763.12,0.0,0.99417,1e-05,0.75732]
[1780179865952,62.04,73766.0,0.0,0.99419,1e-05,0.75541]
[1780179868974,62.04,73768.28,0.0,0.9942,1e-05,0.7539]
[1780179874010,62.04,73768.86,0.0,0.99421,1e-05,0.75216]
[1780179875017,62.04,73775.97,0.0,0.99425,1e-05,0.74748]
[1780179879045,62.04,73772.86,0.0,0.99424,1e-05,0.74952]
[1780179885087,62.04,73774.56,0.0,0.99425,1e-05,0.7484]
[1780179890122,62.04,73775.31,0.0,0.99425,1e-05,0.74791]
[1780179894150,62.04,73778.44,0.0,0.99427,1e-05,0.74586]
[1780179897171,62.04,73781.89,0.0,0.99429,1e-05,0.7436]
[1780179899185,62.04,73786.79,0.0,0.99432,1e-05,0.7404]
[1780179900155,62.04,73786.79,0.0,0.99432,1e-05,0.7404]
[1780179900219,62.04,73786.79,0.0,0.99432,1e-05,0.7404]
[1780179900272,62.04,73794.35,0.0,0.99436,1e-05,0.73549]
[1780179901199,62.04,73798.36,0.0,0.99438,1e-05,0.7329]
[1780179903213,62.04,73794.93,0.0,0.99436,1e-05,0.73512]
[1780179904220,62.04,73791.46,0.0,0.99434,1e-05,0.73737]
[1780179905334,62.04,73791.46,0.0,0.99434,1e-05,0.73737]
[1780179905474,62.04,73791.46,0.0,0.99434,1e-05,0.73737]
[1780179905773,62.04,73790.88,0.0,0.99434,1e-05,0.73774]
[1780179911269,62.04,73789.97,0.0,0.99433,1e-05,0.73833]
[1780179912690,62.04,73789.97,0.0,0.99433,1e-05,0.73833]
[1780179912724,62.04,73789.97,0.0,0.99433,1e-05,0.73833]
[1780179912791,62.04,73789.59,0.0,0.99433,1e-05,0.73858]
[1780179918723,62.04,73788.25,0.0,0.99432,1e-05,0.73945]
[1780179924360,62.04,73788.96,0.0,0.99433,1e-05,0.73899]
[1780179929395,62.04,73789.44,0.0,0.99433,1e-05,0.73868]
[1780179935437,62.04,73789.44,0.0,0.99434,1e-05,0.73734]
[1780179943494,62.04,73789.32,0.0,0.99434,1e-05,0.73742]
[1780179944745,62.04,73789.32,0.0,0.99434,1e-05,0.73742]
[1780179944768,62.04,73789.32,0.0,0.99434,1e-05,0.73742]
[1780179944978,62.04,73789.32,0.0,0.99434,1e-05,0.73742]
[1780179946725,62.04,73789.32,0.0,0.99434,1e-05,0.73742]
[1780179946970,62.04,73789.32,0.0,0.99434,1e-05,0.73742]
[1780179952556,62.04,73789.27,0.0,0.99434,1e-05,0.73745]
[1780179957591,62.04,73789.3,0.0,0.99434,1e-05,0.73743]
[1780179962628,62.04,73789.38,0.0,0.99434,1e-05,0.73738]
[1780179967663,62.04,73784.94,0.0,0.99432,1e-05,0.74026]
[1780179969678,62.04,73780.91,0.0,0.99429,1e-05,0.74289]
[1780179973778,62.04,73779.87,0.0,0.99429,1e-05,0.74357]
[1780179973808,62.04,73779.9,0.0,0.99429,1e-05,0.74355]
[1780179973979,62.04,73779.9,0.0,0.99429,1e-05,0.74355]
[1780179976313,62.04,73779.8,0.0,0.99429,1e-05,0.74362]
[1780179976468,62.04,73779.8,0.0,0.99429,1e-05,0.74362]
[1780179981762,62.04,73779.66,0.0,0.99429,1e-05,0.74371]
[1780179986146,62.04,73779.49,0.0,0.99428,1e-05,0.74382]
[1780179986222,62.04,73779.49,0.0,0.99428,1e-05,0.74382]
[1780179986797,62.04,73779.56,0.0,0.99428,1e-05,0.74377]
[1780179988204,62.04,73779.6,0.0,0.99428,1e-05,0.74375]
[1780179988219,62.04,73779.6,0.0,0.99428,1e-05,0.74375]
[1780179994854,62.04,73779.68,0.0,0.9943,1e-05,0.74235]
[1780179997875,62.04,73775.25,0.0,0.99427,1e-05,0.74525]
[1780180000801,62.04,73775.21,0.0,0.99427,1e-05,0.74527]
[1780180000896,62.04,73775.17,0.0,0.99427,1e-05,0.7453]
[1780180000974,62.04,73775.17,0.0,0.99427,1e-05,0.7453]
[1780180003147,62.04,73775.52,0.0,0.99427,1e-05,0.74507]
[1780180003220,62.04,73775.52,0.0,0.99427,1e-05,0.74507]
[1780180008951,62.04,73777.79,0.0,0.99428,1e-05,0.74358]
[1780180023059,62.04,73777.24,0.0,0.99428,1e-05,0.74394]
[1780180029100,62.04,73777.28,0.0,0.99428,1e-05,0.74392]
[1780180034136,62.04,73780.65,0.0,0.9943,1e-05,0.74172]
[1780180035908,62.04,73780.65,0.0,0.9943,1e-05,0.74172]
[1780180035975,62.04,73781.82,0.0,0.99431,1e-05,0.74095]
[1780180036149,62.04,73782.21,0.0,0.99431,1e-05,0.7407]
[1780180038003,62.04,73782.42,0.0,0.99431,1e-05,0.74056]
[1780180038221,62.04,73782.42,0.0,0.99431,1e-05,0.74056]
[1780180046933,62.04,73782.59,0.0,0.99431,1e-05,0.74045]
[1780180046971,62.04,73782.59,0.0,0.99431,1e-05,0.74045]
[1780180048086,62.04,73781.02,0.0,0.9943,1e-05,0.74147]
[1780180048221,62.04,73781.02,0.0,0.9943,1e-05,0.74147]
[1780180048235,62.04,73780.72,0.0,0.9943,1e-05,0.74167]
[1780180053270,62.04,73780.47,0.0,0.99431,1e-05,0.74049]
[1780180057809,62.04,73779.53,0.0,0.9943,1e-05,0.7411]
[1780180057969,62.04,73779.53,0.0,0.9943,1e-05,0.7411]
[1780180067368,62.04,73779.71,0.0,0.99431,1e-05,0.74098]
[1780180072403,62.04,73779.64,0.0,0.99431,1e-05,0.74103]
[1780180077916,62.04,73779.78,0.0,0.99431,1e-05,0.74094]
[1780180078085,62.04,73781.14,0.0,0.99431,1e-05,0.74005]
[1780180078229,62.04,73781.14,0.0,0.99431,1e-05,0.74005]
[1780180078445,62.04,73781.35,0.0,0.99431,1e-05,0.73991]
[1780180080271,62.04,73781.39,0.0,0.99432,1e-05,0.73989]
[1780180080470,62.04,73781.39,0.0,0.99432,1e-05,0.73989]
[1780180088515,62.04,73782.71,0.0,0.99432,1e-05,0.73903]
[1780180093688,62.04,73782.85,0.0,0.99432,1e-05,0.73894]
[1780180093722,62.04,73782.85,0.0,0.99432,1e-05,0.73894]
[1780180093790,62.04,73782.85,0.0,0.99432,1e-05,0.73894]
[1780180095308,62.04,73782.85,0.0,0.99432,1e-05,0.73894]
[1780180095470,62.04,73782.85,0.0,0.99432,1e-05,0.73894]
[1780180103620,62.04,73783.07,0.0,0.99432,1e-05,0.7388]
[1780180108655,62.04,73781.92,0.0,0.99432,1e-05,0.73954]
[1780180115705,62.04,73781.25,0.0,0.99432,1e-05,0.73864]
[1780180115722,62.04,73781.25,0.0,0.99432,1e-05,0.73864]
[1780180115807,62.04,73781.25,0.0,0.99432,1e-05,0.73864]
[1780180116404,62.04,73781.25,0.0,0.99432,1e-05,0.73864]
[1780180116472,62.04,73781.25,0.0,0.99432,1e-05,0.73864]
[1780180121746,62.04,73783.15,0.0,0.99434,1e-05,0.7374]
[1780180128795,62.04,73783.02,0.0,0.99433,1e-05,0.73749]
[1780180133830,62.04,73782.82,0.0,0.99433,1e-05,0.73762]
[1780180138864,62.04,73781.18,0.0,0.99432,1e-05,0.73868]
[1780180140618,62.04,73781.11,0.0,0.99432,1e-05,0.73873]
[1780180140733,62.04,73781.11,0.0,0.99432,1e-05,0.73873]
[1780180140879,62.04,73780.36,0.0,0.99432,1e-05,0.73922]
[1780180142890,62.04,73779.64,0.0,0.99432,1e-05,0.73968]
[1780180142974,62.04,73779.64,0.0,0.99432,1e-05,0.73968]
[1780180148935,62.04,73778.22,0.0,0.99431,1e-05,0.74061]
[1780180151139,62.04,73778.26,0.0,0.99431,1e-05,0.74058]
[1780180151221,62.04,73778.26,0.0,0.99431,1e-05,0.74058]
[1780180152963,62.04,73778.48,0.0,0.99431,1e-05,0.74044]
[1780180153439,62.04,73778.48,0.0,0.99431,1e-05,0.74044]
[1780180153470,62.04,73778.48,0.0,0.99431,1e-05,0.74044]
[1780180160016,62.04,73778.48,0.0,0.99431,1e-05,0.74044]
[1780180161510,62.04,73778.48,0.0,0.99431,1e-05,0.74044]
[1780180161721,62.04,73778.48,0.0,0.99431,1e-05,0.74044]
[1780180161822,62.04,73778.48,0.0,0.99431,1e-05,0.74044]
[1780180163848,62.04,73778.68,0.0,0.99431,1e-05,0.74031]
[1780180163970,62.04,73778.68,0.0,0.99431,1e-05,0.74031]
[1780180166058,62.04,73780.85,0.0,0.99432,1e-05,0.7389]
[1780180171093,62.04,73781.68,0.0,0.99434,1e-05,0.73701]
[1780180171565,62.04,73781.68,0.0,0.99434,1e-05,0.73701]
[1780180171720,62.04,73781.68,0.0,0.99434,1e-05,0.73701]
[1780180172100,62.04,73781.67,0.0,0.99434,1e-05,0.73702]
[1780180173527,62.04,73781.67,0.0,0.99434,1e-05,0.73702]
[1780180173720,62.04,73781.67,0.0,0.99434,1e-05,0.73702]
[1780180179149,62.04,73782.17,0.0,0.99434,1e-05,0.7367]
[1780180193247,62.04,73781.88,0.0,0.99434,1e-05,0.73688]
[1780180198292,62.04,73786.54,0.0,0.99436,1e-05,0.73386]
[1780180199968,62.04,73798.07,0.0,0.99443,1e-05,0.72644]
[1780180200299,62.04,73802.83,0.0,0.99446,1e-05,0.72339]
[1780180201715,62.04,73802.83,0.0,0.99446,1e-05,0.72339]
[1780180201721,62.04,73802.83,0.0,0.99446,1e-05,0.72339]
[1780180201867,62.04,73802.3,0.0,0.99445,1e-05,0.72373]
[1780180204658,62.04,73802.98,0.0,0.99446,1e-05,0.72329]
[1780180204732,62.04,73802.98,0.0,0.99446,1e-05,0.72329]
[1780180208355,62.04,73799.06,0.0,0.99444,1e-05,0.7258]
[1780180211376,62.04,73796.85,0.0,0.99442,1e-05,0.72722]
[1780180212606,62.04,73796.85,0.0,0.99442,1e-05,0.72722]
[1780180212731,62.04,73796.85,0.0,0.99442,1e-05,0.72722]
[1780180212829,62.04,73796.03,0.0,0.99442,1e-05,0.72775]
[1780180214117,62.04,73796.03,0.0,0.99442,1e-05,0.72775]
[1780180214222,62.04,73796.01,0.0,0.99442,1e-05,0.72776]
[1780180219432,62.04,73796.11,0.0,0.99442,1e-05,0.72769]
[1780180224467,62.04,73796.7,0.0,0.99442,1e-05,0.72732]
[1780180230510,62.04,73796.26,0.0,0.99442,1e-05,0.7276]
[1780180234315,62.04,73796.29,0.0,0.99443,1e-05,0.72625]
[1780180234473,62.04,73796.29,0.0,0.99443,1e-05,0.72625]
[1780180234538,62.04,73796.33,0.0,0.99443,1e-05,0.72622]
[1780180236351,62.04,73796.46,0.0,0.99443,1e-05,0.72614]
[1780180236472,62.04,73796.46,0.0,0.99443,1e-05,0.72614]
[1780180241306,62.04,73796.89,0.0,0.99443,1e-05,0.72587]
[1780180241471,62.04,73796.89,0.0,0.99443,1e-05,0.72587]
[1780180241587,62.04,73800.53,0.0,0.99445,1e-05,0.72353]
[1780180243600,62.04,73801.45,0.0,0.99446,1e-05,0.72295]
[1780180243725,62.04,73801.45,0.0,0.99446,1e-05,0.72295]
[1780180250649,62.04,73801.82,0.0,0.99446,1e-05,0.72271]
[1780180254484,62.04,73801.95,0.0,0.99446,1e-05,0.72263]
[1780180254724,62.04,73801.95,0.0,0.99446,1e-05,0.72263]
[1780180254826,62.04,73802.16,0.0,0.99446,1e-05,0.72249]
[1780180255689,62.04,73800.62,0.0,0.99445,1e-05,0.72348]
[1780180256694,62.04,73794.2,0.0,0.99442,1e-05,0.72759]
[1780180258072,62.04,73794.2,0.0,0.99442,1e-05,0.72759]
[1780180258173,62.04,73791.85,0.0,0.9944,1e-05,0.7291]
[1780180258222,62.04,73791.85,0.0,0.9944,1e-05,0.7291]
[1780180263744,62.04,73791.56,0.0,0.9944,1e-05,0.72929]
[1780180266917,62.04,73791.97,0.0,0.99441,1e-05,0.72903]
[1780180266969,62.04,73791.97,0.0,0.99441,1e-05,0.72903]
[1780180267019,62.04,73792.2,0.0,0.99441,1e-05,0.72888]
[1780180269101,62.04,73792.2,0.0,0.99441,1e-05,0.72888]
[1780180269221,62.04,73792.2,0.0,0.99441,1e-05,0.72888]
[1780180276835,62.04,73787.19,0.0,0.99438,1e-05,0.73211]
[1780180277420,62.04,73787.19,0.0,0.99438,1e-05,0.73211]
[1780180277469,62.04,73787.19,0.0,0.99438,1e-05,0.73211]
[1780180278085,62.04,73786.63,0.0,0.99438,1e-05,0.73247]
[1780180278853,62.04,73785.34,0.0,0.99437,1e-05,0.7333]
[1780180280584,62.04,73785.71,0.0,0.99437,1e-05,0.73306]
[1780180280722,62.04,73785.71,0.0,0.99437,1e-05,0.73306]
[1780180284898,62.04,73786.18,0.0,0.99437,1e-05,0.73276]
[1780180285004,62.04,73791.74,0.0,0.9944,1e-05,0.72917]
[1780180287390,62.04,73792.34,0.0,0.99441,1e-05,0.72879]
[1780180287471,62.04,73792.34,0.0,0.99441,1e-05,0.72879]
[1780180287922,62.04,73793.45,0.0,0.99441,1e-05,0.72807]
[1780180289938,62.04,73790.71,0.0,0.9944,1e-05,0.72984]
[1780180290943,62.04,73789.47,0.0,0.99439,1e-05,0.73064]
[1780180291845,62.04,73789.47,0.0,0.99439,1e-05,0.73064]
[1780180291971,62.04,73789.47,0.0,0.99439,1e-05,0.73064]
[1780180297992,62.04,73789.68,0.0,0.9944,1e-05,0.72917]
[1780180298923,62.04,73789.68,0.0,0.9944,1e-05,0.72917]
[1780180298971,62.04,73789.68,0.0,0.9944,1e-05,0.72917]
[1780180305041,62.04,73789.34,0.0,0.9944,1e-05,0.72939]
[1780180310077,62.04,73789.4,0.0,0.9944,1e-05,0.72935]
[1780180319252,62.04,73789.25,0.0,0.9944,1e-05,0.72945]
[1780180319470,62.04,73789.25,0.0,0.9944,1e-05,0.72945]
[1780180325182,62.04,73789.45,0.0,0.9944,1e-05,0.72932]
[1780180330217,62.04,73788.97,0.0,0.9944,1e-05,0.72963]
[1780180335252,62.04,73788.68,0.0,0.9944,1e-05,0.72981]
[1780180340287,62.04,73788.7,0.0,0.9944,1e-05,0.7298]
[1780180343308,62.04,73789.9,0.0,0.9944,1e-05,0.72903]
[1780180348836,62.04,73789.66,0.0,0.9944,1e-05,0.72918]
[1780180348973,62.04,73789.66,0.0,0.9944,1e-05,0.72918]
[1780180354385,62.04,73789.53,0.0,0.99441,1e-05,0.72793]
[1780180359420,62.04,73789.65,0.0,0.99441,1e-05,0.72786]
[1780180364455,62.04,73788.28,0.0,0.9944,1e-05,0.72874]
[1780180369490,62.04,73788.33,0.0,0.9944,1e-05,0.72871]
[1780180371461,62.04,73787.4,0.0,0.9944,1e-05,0.7293]
[1780180371470,62.04,73787.4,0.0,0.9944,1e-05,0.7293]
[1780180376539,62.04,73787.23,0.0,0.9944,1e-05,0.72941]
[1780180381574,62.04,73787.16,0.0,0.9944,1e-05,0.72946]
[1780180383588,62.04,73789.1,0.0,0.99441,1e-05,0.72821]
[1780180385287,62.04,73789.1,0.0,0.99441,1e-05,0.72821]
[1780180385470,62.04,73789.1,0.0,0.99441,1e-05,0.72821]
[1780180390638,62.04,73791.11,0.0,0.99442,1e-05,0.72692]
[1780180393222,62.04,73791.81,0.0,0.99442,1e-05,0.72647]
[1780180393469,62.04,73792.28,0.0,0.99443,1e-05,0.72617]
[1780180399701,62.04,73790.55,0.0,0.99442,1e-05,0.72728]
[1780180400708,62.04,73785.98,0.0,0.99439,1e-05,0.73022]
[1780180401715,62.04,73783.52,0.0,0.99438,1e-05,0.73181]
[1780180403165,62.04,73783.52,0.0,0.99438,1e-05,0.73181]
[1780180403222,62.04,73783.52,0.0,0.99438,1e-05,0.73181]
[1780180403322,62.04,73787.2,0.0,0.9944,1e-05,0.72943]
[1780180403729,62.04,73789.53,0.0,0.99441,1e-05,0.72793]
[1780180408764,62.04,73789.2,0.0,0.99441,1e-05,0.72815]
[1780180410012,62.04,73789.2,0.0,0.99441,1e-05,0.72815]
[1780180410220,62.04,73789.2,0.0,0.99441,1e-05,0.72815]
[1780180415813,62.04,73789.48,0.0,0.99442,1e-05,0.72663]
[1780180421855,62.04,73789.04,0.0,0.99442,1e-05,0.72692]
[1780180424433,62.04,73789.68,0.0,0.99442,1e-05,0.72651]
[1780180424470,62.04,73789.68,0.0,0.99442,1e-05,0.72651]
[1780180431925,62.04,73789.61,0.0,0.99442,1e-05,0.72655]
[1780180436960,62.04,73793.61,0.0,0.99444,1e-05,0.72399]
[1780180437967,62.04,73796.71,0.0,0.99446,1e-05,0.722]
[1780180438809,62.04,73796.71,0.0,0.99446,1e-05,0.722]
[1780180438968,62.04,73796.71,0.0,0.99446,1e-05,0.722]
[1780180443002,62.04,73795.47,0.0,0.99445,1e-05,0.7228]
[1780180452065,62.04,73795.27,0.0,0.99445,1e-05,0.72292]
[1780180454082,62.04,73791.49,0.0,0.99443,1e-05,0.72535]
[1780180455854,62.04,73791.64,0.0,0.99443,1e-05,0.72525]
[1780180455969,62.04,73791.64,0.0,0.99443,1e-05,0.72525]
[1780180460124,62.04,73788.62,0.0,0.99442,1e-05,0.72719]
[1780180461562,62.04,73787.99,0.0,0.99441,1e-05,0.72759]
[1780180461718,62.04,73787.99,0.0,0.99441,1e-05,0.72759]
[1780180467175,62.04,73791.4,0.0,0.99443,1e-05,0.7254]
[1780180468182,62.04,73792.54,0.0,0.99444,1e-05,0.72467]
[1780180468455,62.04,73792.54,0.0,0.99444,1e-05,0.72467]
[1780180468471,62.04,73792.54,0.0,0.99444,1e-05,0.72467]
[1780180472210,62.04,73790.79,0.0,0.99444,1e-05,0.72447]
[1780180480266,62.04,73791.25,0.0,0.99444,1e-05,0.72417]
[1780180483044,62.04,73791.34,0.0,0.99444,1e-05,0.72411]
[1780180483222,62.04,73791.34,0.0,0.99444,1e-05,0.72411]
[1780180488321,62.04,73791.35,0.0,0.99444,1e-05,0.72411]
[1780180489367,62.04,73791.35,0.0,0.99444,1e-05,0.72411]
[1780180489470,62.04,73790.79,0.0,0.99444,1e-05,0.72447]
[1780180502419,62.04,73790.52,0.0,0.99444,1e-05,0.72464]
[1780180507454,62.04,73790.53,0.0,0.99444,1e-05,0.72463]
[1780180517525,62.04,73790.53,0.0,0.99444,1e-05,0.72463]
[1780180523567,62.04,73790.58,0.0,0.99444,1e-05,0.7246]
[1780180527336,62.04,73790.32,0.0,0.99444,1e-05,0.72477]
[1780180527471,62.04,73790.32,0.0,0.99444,1e-05,0.72477]
[1780180527438,62.04,73787.1,0.0,0.99442,1e-05,0.72683]
[1780180533637,62.04,73787.3,0.0,0.99443,1e-05,0.72538]
[1780180534764,62.04,73787.3,0.0,0.99443,1e-05,0.72538]
[1780180534969,62.04,73787.3,0.0,0.99443,1e-05,0.72538]
[1780180536658,62.04,73789.27,0.0,0.99444,1e-05,0.72411]
[1780180541693,62.04,73789.36,0.0,0.99444,1e-05,0.72405]
[1780180544547,62.04,73789.3,0.0,0.99444,1e-05,0.72409]
[1780180544726,62.04,73789.3,0.0,0.99444,1e-05,0.72409]
[1780180551763,62.04,73789.06,0.0,0.99444,1e-05,0.72425]
[1780180552800,62.04,73789.06,0.0,0.99444,1e-05,0.72425]
[1780180552970,62.04,73789.06,0.0,0.99444,1e-05,0.72425]
[1780180552995,62.04,73791.0,0.0,0.99445,1e-05,0.723]
[1780180559819,62.04,73790.5,0.0,0.99445,1e-05,0.72332]
[1780180564854,62.04,73790.5,0.0,0.99445,1e-05,0.72332]
[1780180572910,62.04,73790.56,0.0,0.99445,1e-05,0.72329]
[1780180577945,62.04,73790.62,0.0,0.99445,1e-05,0.72325]
[1780180583987,62.04,73790.92,0.0,0.99445,1e-05,0.72306]
[1780180587808,62.04,73790.92,0.0,0.99445,1e-05,0.72306]
[1780180587972,62.04,73790.92,0.0,0.99445,1e-05,0.72306]
[1780180595067,62.04,73790.82,0.0,0.99446,1e-05,0.72179]
[1780180600102,62.04,73790.7,0.0,0.99446,1e-05,0.72187]
[1780180604759,62.04,73790.81,0.0,0.99446,1e-05,0.7218]
[1780180604971,62.04,73790.81,0.0,0.99446,1e-05,0.7218]
[1780180606144,62.04,73792.59,0.0,0.99447,1e-05,0.72066]
[1780180607152,62.04,73793.94,0.0,0.99448,1e-05,0.7198]
[1780180607766,62.04,73793.94,0.0,0.99448,1e-05,0.7198]
[1780180607970,62.04,73793.94,0.0,0.99448,1e-05,0.7198]
[1780180608159,62.04,73796.4,0.0,0.99449,1e-05,0.71824]
[1780180614201,62.04,73797.08,0.0,0.99449,1e-05,0.7178]
[1780180619205,62.04,73796.31,0.0,0.99449,1e-05,0.71829]
[1780180619218,62.04,73796.31,0.0,0.99449,1e-05,0.71829]
[1780180623794,62.04,73795.59,0.0,0.99448,1e-05,0.71875]
[1780180624723,62.04,73794.57,0.0,0.99448,1e-05,0.7194]
[1780180632458,62.04,73794.72,0.0,0.99448,1e-05,0.71931]
[1780180632560,62.04,73790.0,0.0,0.99445,1e-05,0.72232]
[1780180633334,62.04,73788.27,0.0,0.99444,1e-05,0.72343]
[1780180634726,62.04,73788.39,0.0,0.99444,1e-05,0.72335]
[1780180640383,62.04,73787.99,0.0,0.99444,1e-05,0.7236]
[1780180645421,62.04,73788.39,0.0,0.99444,1e-05,0.72335]
[1780180650456,62.04,73789.1,0.0,0.99445,1e-05,0.72289]
[1780180652724,62.04,73790.21,0.0,0.99446,1e-05,0.72086]
[1780180658512,62.04,73789.28,0.0,0.99446,1e-05,0.72145]
[1780180663727,62.04,73790.2,0.0,0.99446,1e-05,0.72087]
[1780180663968,62.04,73790.2,0.0,0.99446,1e-05,0.72087]
[1780180668583,62.04,73786.95,0.0,0.99445,1e-05,0.72294]
[1780180669590,62.04,73783.48,0.0,0.99443,1e-05,0.72517]
[1780180671653,62.04,73783.29,0.0,0.99443,1e-05,0.72529]
[1780180671720,62.04,73783.29,0.0,0.99443,1e-05,0.72529]
[1780180675632,62.04,73775.46,0.0,0.99438,1e-05,0.73033]
[1780180677646,62.04,73773.3,0.0,0.99437,1e-05,0.73172]
[1780180679286,62.04,73773.3,0.0,0.99437,1e-05,0.73172]
[1780180679469,62.04,73773.3,0.0,0.99437,1e-05,0.73172]
[1780180679567,62.04,73773.3,0.0,0.99437,1e-05,0.73172]
[1780180680667,62.04,73771.31,0.0,0.99436,1e-05,0.73301]
[1780180682378,62.04,73771.31,0.0,0.99436,1e-05,0.73301]
[1780180682470,62.04,73771.31,0.0,0.99436,1e-05,0.73301]
[1780180687976,62.04,73770.08,0.0,0.99435,1e-05,0.73381]
[1780180692751,62.04,73764.6,0.0,0.99432,1e-05,0.73737]
[1780180693758,62.04,73753.47,0.0,0.99426,1e-05,0.74464]
[1780180694765,62.04,73748.26,0.0,0.99423,1e-05,0.74807]
[1780180696779,62.04,73746.59,0.0,0.99422,1e-05,0.74917]
[1780180697786,62.04,73745.56,0.0,0.99421,1e-05,0.74985]
[1780180700608,62.04,73746.72,0.0,0.99422,1e-05,0.74909]
[1780180700725,62.04,73746.72,0.0,0.99422,1e-05,0.74909]
[1780180701365,62.04,73746.23,0.0,0.99421,1e-05,0.74941]
[1780180702724,62.04,73746.39,0.0,0.99421,1e-05,0.7493]
[1780180702821,62.04,73746.31,0.0,0.99421,1e-05,0.74936]
[1780180704452,62.04,73746.31,0.0,0.99421,1e-05,0.74936]
[1780180704472,62.04,73746.31,0.0,0.99421,1e-05,0.74936]
[1780180709869,62.04,73748.92,0.0,0.99423,1e-05,0.74764]
[1780180714217,62.04,73750.66,0.0,0.99425,1e-05,0.74513]
[1780180714468,62.04,73750.66,0.0,0.99425,1e-05,0.74513]
[1780180714569,62.04,73753.16,0.0,0.99426,1e-05,0.74349]
[1780180715306,62.04,73753.16,0.0,0.99426,1e-05,0.74349]
[1780180715469,62.04,73753.16,0.0,0.99426,1e-05,0.74349]
[1780180715531,62.04,73753.16,0.0,0.99426,1e-05,0.74349]
[1780180720947,62.04,73751.26,0.0,0.99425,1e-05,0.74474]
[1780180726102,62.04,73749.23,0.0,0.99424,1e-05,0.74607]
[1780180726219,62.04,73749.23,0.0,0.99424,1e-05,0.74607]
[1780180726319,62.04,73746.51,0.0,0.99423,1e-05,0.74786]
[1780180733033,62.04,73745.63,0.0,0.99422,1e-05,0.74844]
[1780180734603,62.04,73745.63,0.0,0.99422,1e-05,0.74844]
[1780180734777,62.04,73745.62,0.0,0.99422,1e-05,0.74845]
[1780180735048,62.04,73740.39,0.0,0.99419,1e-05,0.75191]
[1780180737207,62.04,73738.14,0.0,0.99418,1e-05,0.7534]
[1780180737474,62.04,73738.14,0.0,0.99418,1e-05,0.7534]
[1780180737550,62.04,73734.79,0.0,0.99416,1e-05,0.75562]
[1780180739228,62.04,73735.6,0.0,0.99416,1e-05,0.75508]
[1780180739471,62.04,73735.6,0.0,0.99416,1e-05,0.75508]
[1780180742097,62.04,73741.46,0.0,0.9942,1e-05,0.7512]
[1780180745053,62.04,73741.33,0.0,0.99419,1e-05,0.75128]
[1780180745221,62.04,73741.33,0.0,0.99419,1e-05,0.75128]
[1780180745288,62.04,73741.33,0.0,0.99419,1e-05,0.75128]
[1780180745473,62.04,73741.33,0.0,0.99419,1e-05,0.75128]
[1780180745570,62.04,73741.54,0.0,0.9942,1e-05,0.75114]
[1780180751160,62.04,73740.46,0.0,0.99419,1e-05,0.75186]
[1780180756287,62.04,73741.19,0.0,0.99419,1e-05,0.75138]
[1780180756471,62.04,73741.19,0.0,0.99419,1e-05,0.75138]
[1780180764253,62.04,73741.56,0.0,0.9942,1e-05,0.75113]
[1780180769287,62.04,73741.74,0.0,0.9942,1e-05,0.75101]
[1780180773316,62.04,73740.3,0.0,0.9942,1e-05,0.7506]
[1780180775329,62.04,73736.46,0.0,0.99418,1e-05,0.75314]
[1780180776118,62.04,73736.46,0.0,0.99418,1e-05,0.75314]
[1780180776220,62.04,73736.46,0.0,0.99418,1e-05,0.75314]
[1780180776626,62.04,73736.46,0.0,0.99418,1e-05,0.75314]
[1780180776724,62.04,73736.46,0.0,0.99418,1e-05,0.75314]
[1780180776677,62.04,73734.57,0.0,0.99417,1e-05,0.7544]
[1780180783389,62.04,73731.98,0.0,0.99415,1e-05,0.75612]
[1780180784259,62.04,73731.98,0.0,0.99415,1e-05,0.75612]
[1780180784471,62.04,73731.98,0.0,0.99415,1e-05,0.75612]
[1780180785402,62.04,73729.36,0.0,0.99413,1e-05,0.75786]
[1780180793458,62.04,73729.73,0.0,0.99414,1e-05,0.75762]
[1780180800508,62.04,73729.26,0.0,0.99413,1e-05,0.75793]
[1780180801515,62.04,73723.95,0.0,0.9941,1e-05,0.76148]
[1780180802522,62.04,73717.7,0.0,0.99407,1e-05,0.76567]
[1780180804536,62.04,73717.27,0.0,0.99406,1e-05,0.76596]
[1780180805543,62.04,73700.91,0.0,0.99396,1e-05,0.77703]
[1780180807562,62.04,73700.48,0.0,0.99396,1e-05,0.77733]
[1780180812185,62.04,73701.04,0.0,0.99397,1e-05,0.77694]
[1780180812220,62.04,73701.04,0.0,0.99397,1e-05,0.77694]
[1780180816625,62.04,73706.33,0.0,0.994,1e-05,0.77335]
[1780180818728,62.04,73706.87,0.0,0.994,1e-05,0.77298]
[1780180818970,62.04,73706.79,0.0,0.994,1e-05,0.77304]
[1780180820682,62.04,73706.86,0.0,0.994,1e-05,0.77299]
[1780180820720,62.04,73706.86,0.0,0.994,1e-05,0.77299]
[1780180820719,62.04,73706.89,0.0,0.994,1e-05,0.77297]
[1780180821660,62.04,73712.78,0.0,0.99404,1e-05,0.76898]
[1780180823389,62.04,73714.52,0.0,0.99405,1e-05,0.76781]
[1780180823674,62.04,73717.06,0.0,0.99406,1e-05,0.7661]
[1780180824775,62.04,73717.06,0.0,0.99406,1e-05,0.7661]
[1780180829871,62.04,73714.81,0.0,0.99405,1e-05,0.76762]
[1780180829972,62.04,73714.81,0.0,0.99405,1e-05,0.76762]
[1780180830723,62.04,73711.89,0.0,0.99403,1e-05,0.76959]
[1780180832216,62.04,73711.49,0.0,0.99404,1e-05,0.76847]
[1780180832470,62.04,73711.49,0.0,0.99404,1e-05,0.76847]
[1780180832737,62.04,73710.72,0.0,0.99403,1e-05,0.76899]
[1780180837773,62.04,73710.23,0.0,0.99403,1e-05,0.76932]
[1780180842808,62.04,73712.13,0.0,0.99404,1e-05,0.76803]
[1780180844933,62.04,73712.84,0.0,0.99405,1e-05,0.76756]
[1780180844971,62.04,73712.84,0.0,0.99405,1e-05,0.76756]
[1780180850869,62.04,73713.06,0.0,0.99405,1e-05,0.76741]
[1780180852883,62.04,73715.86,0.0,0.99407,1e-05,0.76552]
[1780180854758,62.04,73715.86,0.0,0.99407,1e-05,0.76552]
[1780180854974,62.04,73716.38,0.0,0.99407,1e-05,0.76517]
[1780180855441,62.04,73716.38,0.0,0.99407,1e-05,0.76517]
[1780180855471,62.04,73716.38,0.0,0.99407,1e-05,0.76517]
[1780180855543,62.04,73717.09,0.0,0.99407,1e-05,0.7647]
[1780180860939,62.04,73720.4,0.0,0.99409,1e-05,0.76247]
[1780180863195,62.04,73720.72,0.0,0.99409,1e-05,0.76226]
[1780180863223,62.04,73720.72,0.0,0.99409,1e-05,0.76226]
[1780180864967,62.04,73717.84,0.0,0.99408,1e-05,0.76419]
[1780180870007,62.04,73717.25,0.0,0.99407,1e-05,0.76459]
[1780180876044,62.04,73713.25,0.0,0.99405,1e-05,0.76728]
[1780180880723,62.04,73711.56,0.0,0.99404,1e-05,0.76842]
[1780180880975,62.04,73711.52,0.0,0.99404,1e-05,0.76845]
[1780180881324,62.04,73711.52,0.0,0.99404,1e-05,0.76845]
[1780180881470,62.04,73711.52,0.0,0.99404,1e-05,0.76845]
[1780180881545,62.04,73711.12,0.0,0.99404,1e-05,0.76872]
[1780180885581,62.04,73710.32,0.0,0.99403,1e-05,0.76926]
[1780180885731,62.04,73710.32,0.0,0.99403,1e-05,0.76926]
[1780180885822,62.04,73714.07,0.0,0.99405,1e-05,0.76673]
[1780180890326,62.04,73713.8,0.0,0.99405,1e-05,0.76691]
[1780180890477,62.04,73713.8,0.0,0.99405,1e-05,0.76691]
[1780180890616,62.04,73713.8,0.0,0.99405,1e-05,0.76691]
[1780180890721,62.04,73713.8,0.0,0.99405,1e-05,0.76691]
[1780180890821,62.04,73715.06,0.0,0.99406,1e-05,0.76606]
[1780180897191,62.04,73716.43,0.0,0.99408,1e-05,0.76376]
[1780180898251,62.04,73716.43,0.0,0.99408,1e-05,0.76376]
[1780180898470,62.04,73716.43,0.0,0.99408,1e-05,0.76376]
[1780180899205,62.04,73721.24,0.0,0.99411,1e-05,0.76053]
[1780180905249,62.04,73722.03,0.0,0.99411,1e-05,0.76]
[1780180906354,62.04,73722.03,0.0,0.99411,1e-05,0.76]
[1780180906472,62.04,73722.03,0.0,0.99411,1e-05,0.76]
[1780180906962,62.04,73721.79,0.0,0.99411,1e-05,0.76016]
[1780180906972,62.04,73721.79,0.0,0.99411,1e-05,0.76016]
[1780180907264,62.04,73721.42,0.0,0.99411,1e-05,0.76041]
[1780180910285,62.04,73723.8,0.0,0.99412,1e-05,0.75882]
[1780180914315,62.04,73729.62,0.0,0.99416,1e-05,0.75494]
[1780180915417,62.04,73729.62,0.0,0.99416,1e-05,0.75494]
[1780180915472,62.04,73729.62,0.0,0.99416,1e-05,0.75494]
[1780180921365,62.04,73734.96,0.0,0.99419,1e-05,0.7514]
[1780180923178,62.04,73737.15,0.0,0.9942,1e-05,0.74995]
[1780180923220,62.04,73737.15,0.0,0.9942,1e-05,0.74995]
[1780180924517,62.04,73737.77,0.0,0.9942,1e-05,0.74954]
[1780180924721,62.04,73737.77,0.0,0.9942,1e-05,0.74954]
[1780180924820,62.04,73738.33,0.0,0.99421,1e-05,0.74917]
[1780180928819,62.04,73737.42,0.0,0.9942,1e-05,0.74977]
[1780180928970,62.04,73735.8,0.0,0.99419,1e-05,0.75084]
[1780180933260,62.04,73735.87,0.0,0.99419,1e-05,0.7508]
[1780180933472,62.04,73735.87,0.0,0.99419,1e-05,0.7508]
[1780180933614,62.04,73735.87,0.0,0.99419,1e-05,0.7508]
[1780180933721,62.04,73735.87,0.0,0.99419,1e-05,0.7508]
[1780180933785,62.04,73735.94,0.0,0.99419,1e-05,0.75075]
[1780180939492,62.04,73734.85,0.0,0.99419,1e-05,0.75147]
[1780180940852,62.04,73734.85,0.0,0.99419,1e-05,0.75147]
[1780180940922,62.04,73732.45,0.0,0.99417,1e-05,0.75306]
[1780180940972,62.04,73732.45,0.0,0.99417,1e-05,0.75306]
[1780180947924,62.04,73732.06,0.0,0.99417,1e-05,0.75332]
[1780180947973,62.04,73732.06,0.0,0.99417,1e-05,0.75332]
[1780180948846,62.04,73732.06,0.0,0.99417,1e-05,0.75332]
[1780180948972,62.04,73732.16,0.0,0.99417,1e-05,0.75326]
[1780180949563,62.04,73732.18,0.0,0.99417,1e-05,0.75324]
[1780180957814,62.04,73732.22,0.0,0.99418,1e-05,0.75185]
[1780180965391,62.04,73732.3,0.0,0.99418,1e-05,0.75179]
[1780180968050,62.04,73732.36,0.0,0.99418,1e-05,0.75175]
[1780180968231,62.04,73732.36,0.0,0.99418,1e-05,0.75175]
[1780180968961,62.04,73732.36,0.0,0.99418,1e-05,0.75175]
[1780180968975,62.04,73732.36,0.0,0.99418,1e-05,0.75175]
[1780180969703,62.04,73732.65,0.0,0.99419,1e-05,0.75156]
[1780180974738,62.04,73732.5,0.0,0.99418,1e-05,0.75166]
[1780180979772,62.04,73732.63,0.0,0.99419,1e-05,0.75158]
[1780180983765,62.04,73732.63,0.0,0.99419,1e-05,0.75158]
[1780180983968,62.04,73732.63,0.0,0.99419,1e-05,0.75158]
[1780180989843,62.04,73732.12,0.0,0.99418,1e-05,0.75191]
[1780180994970,62.04,73732.29,0.0,0.99418,1e-05,0.7518]
[1780181002428,62.04,73731.64,0.0,0.99418,1e-05,0.75223]
[1780181002469,62.04,73731.64,0.0,0.99418,1e-05,0.75223]
[1780181002936,62.04,73731.63,0.0,0.99418,1e-05,0.75224]
[1780181009983,62.04,73731.95,0.0,0.99418,1e-05,0.75203]
[1780181016025,62.04,73731.87,0.0,0.99419,1e-05,0.75071]
[1780181021060,62.04,73732.11,0.0,0.99419,1e-05,0.75055]
[1780181034038,62.04,73732.11,0.0,0.99419,1e-05,0.75055]
[1780181034221,62.04,73732.11,0.0,0.99419,1e-05,0.75055]
[1780181040194,62.04,73731.18,0.0,0.99419,1e-05,0.75117]
[1780181044223,62.04,73723.73,0.0,0.99414,1e-05,0.75612]
[1780181045227,62.04,73723.73,0.0,0.99414,1e-05,0.75612]
[1780181045356,62.04,73723.73,0.0,0.99414,1e-05,0.75612]
[1780181045435,62.04,73719.88,0.0,0.99412,1e-05,0.75868]
[1780181046350,62.04,73719.88,0.0,0.99412,1e-05,0.75868]
[1780181046470,62.04,73719.88,0.0,0.99412,1e-05,0.75868]
[1780181046570,62.04,73718.87,0.0,0.99411,1e-05,0.75936]
[1780181051686,62.04,73716.68,0.0,0.9941,1e-05,0.76082]
[1780181051727,62.04,73716.68,0.0,0.9941,1e-05,0.76082]
[1780181051787,62.04,73713.94,0.0,0.99408,1e-05,0.76266]
[1780181052278,62.04,73711.51,0.0,0.99407,1e-05,0.76429]
[1780181059328,62.04,73711.72,0.0,0.99407,1e-05,0.76415]
[1780181061312,62.04,73712.18,0.0,0.99407,1e-05,0.76384]
[1780181061470,62.04,73712.18,0.0,0.99407,1e-05,0.76384]
[1780181063377,62.04,73712.63,0.0,0.99408,1e-05,0.76354]
[1780181063471,62.04,73712.63,0.0,0.99408,1e-05,0.76354]
[1780181063478,62.04,73712.66,0.0,0.99408,1e-05,0.76352]
[1780181066987,62.04,73712.66,0.0,0.99408,1e-05,0.76352]
[1780181067224,62.04,73713.63,0.0,0.99408,1e-05,0.76287]
[1780181067383,62.04,73716.24,0.0,0.9941,1e-05,0.76112]
[1780181069032,62.04,73716.24,0.0,0.9941,1e-05,0.76112]
[1780181069219,62.04,73716.9,0.0,0.9941,1e-05,0.76068]
[1780181069398,62.04,73717.51,0.0,0.99411,1e-05,0.76027]
[1780181074438,62.04,73716.86,0.0,0.99411,1e-05,0.75932]
[1780181075820,62.04,73716.86,0.0,0.99411,1e-05,0.75932]
[1780181075890,62.04,73713.87,0.0,0.99409,1e-05,0.76132]
[1780181082493,62.04,73711.81,0.0,0.99408,1e-05,0.76271]
[1780181084481,62.04,73711.83,0.0,0.99408,1e-05,0.76269]
[1780181091558,62.04,73712.33,0.0,0.99409,1e-05,0.76236]
[1780181093530,62.04,73710.87,0.0,0.99408,1e-05,0.76334]
[1780181094218,62.04,73710.51,0.0,0.99407,1e-05,0.76358]
[1780181095602,62.04,73710.62,0.0,0.99408,1e-05,0.7635]
[1780181095724,62.04,73710.62,0.0,0.99408,1e-05,0.7635]
[1780181095756,62.04,73710.76,0.0,0.99408,1e-05,0.76341]
[1780181101628,62.04,73710.82,0.0,0.99408,1e-05,0.76337]
[1780181111699,62.04,73710.97,0.0,0.99408,1e-05,0.76327]
[1780181118748,62.04,73710.23,0.0,0.99407,1e-05,0.76377]
[1780181123785,62.04,73710.09,0.0,0.99407,1e-05,0.76386]
[1780181133855,62.04,73710.09,0.0,0.99408,1e-05,0.76248]
[1780181140904,62.04,73710.0,0.0,0.99408,1e-05,0.76254]
[1780181147958,62.04,73710.0,0.0,0.99408,1e-05,0.76254]
[1780181152992,62.04,73709.74,0.0,0.99408,1e-05,0.76271]
[1780181158028,62.04,73710.08,0.0,0.99408,1e-05,0.76248]
[1780181162057,62.04,73719.15,0.0,0.99414,1e-05,0.75642]
[1780181163064,62.04,73723.76,0.0,0.99416,1e-05,0.75335]
[1780181168104,62.04,73725.07,0.0,0.99417,1e-05,0.75248]
[1780181171128,62.04,73732.01,0.0,0.99421,1e-05,0.74789]
[1780181172134,62.04,73740.59,0.0,0.99426,1e-05,0.74224]
[1780181173141,62.04,73740.59,0.0,0.99426,1e-05,0.74224]
[1780181173141,62.04,73745.47,0.0,0.99429,1e-05,0.73905]
[1780181174223,62.04,73745.59,0.0,0.99429,1e-05,0.73897]
[1780181178432,62.04,73744.94,0.0,0.99429,1e-05,0.73939]
[1780181178470,62.04,73744.94,0.0,0.99429,1e-05,0.73939]
[1780181178569,62.04,73745.73,0.0,0.99429,1e-05,0.73888]
[1780181184218,62.04,73746.1,0.0,0.99429,1e-05,0.73863]
[1780181191270,62.04,73746.68,0.0,0.99431,1e-05,0.7369]
[1780181201340,62.04,73747.35,0.0,0.99431,1e-05,0.73647]
[1780181207382,62.04,73746.34,0.0,0.99431,1e-05,0.73713]
[1780181212417,62.04,73746.42,0.0,0.99431,1e-05,0.73707]
[1780181220473,62.04,73745.42,0.0,0.9943,1e-05,0.73773]
[1780181223498,62.04,73739.92,0.0,0.99427,1e-05,0.74132]
[1780181228533,62.04,73741.35,0.0,0.99428,1e-05,0.74039]
[1780181235582,62.04,73741.3,0.0,0.99428,1e-05,0.74042]
[1780181240617,62.04,73740.31,0.0,0.99427,1e-05,0.74107]
[1780181244645,62.04,73744.88,0.0,0.9943,1e-05,0.73808]
[1780181245652,62.04,73747.57,0.0,0.99431,1e-05,0.73632]
[1780181250687,62.04,73756.31,0.0,0.99436,1e-05,0.73065]
[1780181252701,62.04,73759.41,0.0,0.99439,1e-05,0.72731]
[1780181262771,62.04,73760.93,0.0,0.9944,1e-05,0.72633]
[1780181269819,62.04,73760.55,0.0,0.9944,1e-05,0.72657]
[1780181274855,62.04,73760.58,0.0,0.9944,1e-05,0.72655]
[1780181279890,62.04,73760.24,0.0,0.9944,1e-05,0.72677]
[1780181284925,62.04,73760.58,0.0,0.9944,1e-05,0.72655]
[1780181289960,62.04,73759.95,0.0,0.99439,1e-05,0.72696]
[1780181294995,62.04,73759.78,0.0,0.99439,1e-05,0.72707]
[1780181300030,62.04,73759.73,0.0,0.99439,1e-05,0.7271]
[1780181305065,62.04,73760.12,0.0,0.99439,1e-05,0.72685]
[1780181312114,62.04,73759.91,0.0,0.9944,1e-05,0.72565]
[1780181318159,62.04,73759.67,0.0,0.9944,1e-05,0.7258]
[1780181319167,62.04,73756.59,0.0,0.99438,1e-05,0.72779]
[1780181324201,62.04,73756.09,0.0,0.99438,1e-05,0.72811]
[1780181329237,62.04,73756.26,0.0,0.99438,1e-05,0.728]
[1780181335280,62.04,73756.83,0.0,0.99439,1e-05,0.72763]
[1780181340316,62.04,73756.29,0.0,0.99438,1e-05,0.72798]
[1780181345351,62.04,73756.14,0.0,0.99438,1e-05,0.72808]
[1780181350386,62.04,73757.43,0.0,0.99439,1e-05,0.72724]
[1780181358442,62.04,73757.92,0.0,0.99439,1e-05,0.72693]
[1780181363476,62.04,73758.34,0.0,0.99439,1e-05,0.72666]
[1780181368511,62.04,73758.27,0.0,0.99439,1e-05,0.7267]
[1780181371533,62.04,73762.95,0.0,0.99443,1e-05,0.72236]
[1780181376568,62.04,73764.65,0.0,0.99444,1e-05,0.72127]
[1780181386639,62.04,73765.96,0.0,0.99445,1e-05,0.72043]
[1780181392680,62.04,73765.17,0.0,0.99444,1e-05,0.72093]
[1780181397716,62.04,73765.55,0.0,0.99445,1e-05,0.72069]
[1780181402751,62.04,73764.43,0.0,0.99444,1e-05,0.72141]
[1780181405772,62.04,73757.18,0.0,0.9944,1e-05,0.72607]
[1780181410807,62.04,73757.36,0.0,0.9944,1e-05,0.72595]
[1780181416849,62.04,73757.88,0.0,0.9944,1e-05,0.72561]
[1780181422892,62.04,73757.84,0.0,0.9944,1e-05,0.72564]
[1780181427927,62.04,73757.43,0.0,0.9944,1e-05,0.7259]
[1780181432962,62.04,73758.73,0.0,0.99442,1e-05,0.72373]
[1780181440014,62.04,73758.84,0.0,0.99442,1e-05,0.72366]
[1780181445053,62.04,73757.66,0.0,0.99441,1e-05,0.72442]
[1780181450088,62.04,73757.08,0.0,0.99441,1e-05,0.72479]
[1780181456130,62.04,73757.28,0.0,0.99441,1e-05,0.72466]
[1780181461165,62.04,73757.23,0.0,0.99441,1e-05,0.7247]
[1780181466201,62.04,73757.26,0.0,0.99441,1e-05,0.72468]
[1780181471236,62.04,73757.1,0.0,0.99441,1e-05,0.72478]
[1780181474257,62.04,73762.11,0.0,0.99444,1e-05,0.72156]
[1780181479292,62.04,73762.43,0.0,0.99444,1e-05,0.72136]
[1780181484327,62.04,73763.52,0.0,0.99444,1e-05,0.72066]
[1780181491376,62.04,73762.56,0.0,0.99445,1e-05,0.71994]
[1780181496411,62.04,73763.17,0.0,0.99445,1e-05,0.71955]
[1780181501446,62.04,73764.22,0.0,0.99446,1e-05,0.71888]
[1780181506480,62.04,73764.96,0.0,0.99446,1e-05,0.71841]
[1780181511520,62.04,73765.21,0.0,0.99446,1e-05,0.71825]
[1780181513535,62.04,73768.25,0.0,0.99448,1e-05,0.71631]
[1780181514542,62.04,73770.75,0.0,0.99449,1e-05,0.71472]
[1780181522598,62.04,73768.91,0.0,0.99448,1e-05,0.71589]
[1780181523605,62.04,73765.9,0.0,0.99447,1e-05,0.71781]
[1780181524612,62.04,73762.67,0.0,0.99445,1e-05,0.71987]
[1780181529647,62.04,73761.17,0.0,0.99444,1e-05,0.72083]
[1780181533675,62.04,73758.96,0.0,0.99443,1e-05,0.72225]
[1780181538710,62.04,73758.97,0.0,0.99443,1e-05,0.72224]
[1780181543745,62.04,73759.3,0.0,0.99443,1e-05,0.72203]
[1780181550794,62.04,73759.28,0.0,0.99443,1e-05,0.72204]
[1780181557843,62.04,73759.47,0.0,0.99444,1e-05,0.72059]
[1780181558849,62.04,73761.93,0.0,0.99445,1e-05,0.71901]
[1780181563885,62.04,73762.29,0.0,0.99446,1e-05,0.71878]
[1780181572948,62.04,73760.45,0.0,0.99445,1e-05,0.71996]
[1780181578990,62.04,73759.61,0.0,0.99444,1e-05,0.7205]
[1780181586039,62.04,73760.06,0.0,0.99444,1e-05,0.72021]
[1780181600137,62.04,73760.09,0.0,0.99444,1e-05,0.72019]
[1780181605172,62.04,73759.66,0.0,0.99444,1e-05,0.72047]
[1780181610207,62.04,73759.73,0.0,0.99444,1e-05,0.72042]
[1780181615242,62.04,73759.77,0.0,0.99445,1e-05,0.71906]
[1780181622291,62.04,73761.29,0.0,0.99446,1e-05,0.71809]
[1780181632361,62.04,73761.29,0.0,0.99446,1e-05,0.71809]
[1780181637396,62.04,73761.18,0.0,0.99446,1e-05,0.71816]
[1780181647467,62.04,73761.18,0.0,0.99446,1e-05,0.71816]
[1780181653509,62.04,73761.28,0.0,0.99446,1e-05,0.7181]
[1780181663579,62.04,73760.96,0.0,0.99446,1e-05,0.7183]
[1780181670636,62.04,73761.31,0.0,0.99446,1e-05,0.71808]
[1780181675677,62.04,73761.21,0.0,0.99447,1e-05,0.71681]
[1780181680712,62.04,73761.15,0.0,0.99447,1e-05,0.71685]
[1780181682726,62.04,73763.91,0.0,0.99449,1e-05,0.71509]
[1780181685747,62.04,73766.06,0.0,0.9945,1e-05,0.71373]
[1780181690782,62.04,73766.57,0.0,0.9945,1e-05,0.7134]
[1780181696825,62.04,73766.49,0.0,0.9945,1e-05,0.71345]
[1780181701860,62.04,73767.59,0.0,0.99451,1e-05,0.71275]
[1780181707902,62.04,73767.97,0.0,0.99451,1e-05,0.71251]
[1780181714951,62.04,73767.37,0.0,0.99451,1e-05,0.71289]
[1780181719985,62.04,73767.68,0.0,0.99451,1e-05,0.7127]
[1780181725022,62.04,73767.5,0.0,0.99451,1e-05,0.71281]
[1780181730057,62.04,73767.35,0.0,0.99451,1e-05,0.71291]
[1780181735092,62.04,73767.45,0.0,0.99452,1e-05,0.71152]
[1780181740128,62.04,73766.06,0.0,0.99451,1e-05,0.7124]
[1780181745163,62.04,73765.82,0.0,0.99451,1e-05,0.71255]
[1780181751204,62.04,73765.9,0.0,0.99451,1e-05,0.7125]
[1780181756240,62.04,73765.95,0.0,0.99451,1e-05,0.71247]
[1780181763289,62.04,73765.87,0.0,0.99451,1e-05,0.71252]
[1780181768324,62.04,73765.84,0.0,0.99451,1e-05,0.71254]
[1780181775374,62.04,73765.86,0.0,0.99451,1e-05,0.71253]
[1780181778395,62.04,73759.67,0.0,0.99447,1e-05,0.71647]
[1780181783430,62.04,73759.67,0.0,0.99447,1e-05,0.71647]
[1780181788465,62.04,73759.11,0.0,0.99447,1e-05,0.71683]
[1780181797542,62.04,73759.05,0.0,0.99448,1e-05,0.71553]
[1780181809626,62.04,73759.27,0.0,0.99448,1e-05,0.71539]
[1780181815667,62.04,73759.77,0.0,0.99448,1e-05,0.71508]
[1780181820705,62.04,73760.5,0.0,0.99449,1e-05,0.71461]
[1780181825739,62.04,73760.43,0.0,0.99449,1e-05,0.71466]
[1780181830774,62.04,73760.59,0.0,0.99449,1e-05,0.71455]
[1780181840844,62.04,73760.59,0.0,0.99449,1e-05,0.71455]
[1780181846886,62.04,73760.59,0.0,0.99449,1e-05,0.71455]
[1780181858970,62.04,73760.65,0.0,0.9945,1e-05,0.71319]
[1780181865012,62.04,73760.81,0.0,0.9945,1e-05,0.71309]
[1780181871054,62.04,73760.94,0.0,0.9945,1e-05,0.71301]
[1780181879110,62.04,73765.56,0.0,0.99453,1e-05,0.71007]
[1780181882131,62.04,73768.49,0.0,0.99454,1e-05,0.70822]
[1780181887166,62.04,73770.55,0.0,0.99455,1e-05,0.70692]
[1780181890187,62.04,73772.89,0.0,0.99457,1e-05,0.70545]
[1780181895222,62.04,73773.87,0.0,0.99457,1e-05,0.70483]
[1780181896229,62.04,73780.05,0.0,0.99461,1e-05,0.70095]
[1780181897849,62.04,73780.05,0.0,0.99461,1e-05,0.70095]
[1780181897968,62.04,73781.94,0.0,0.99462,1e-05,0.69977]
[1780181898243,62.04,73785.77,0.0,0.99464,1e-05,0.69737]
[1780181899250,62.04,73790.5,0.0,0.99466,1e-05,0.69443]
[1780181904285,62.04,73792.18,0.0,0.99467,1e-05,0.69339]
[1780181907132,62.04,73792.22,0.0,0.99467,1e-05,0.69336]
[1780181907226,62.04,73792.22,0.0,0.99467,1e-05,0.69336]
[1780181907306,62.04,73792.05,0.0,0.99467,1e-05,0.69347]
[1780181913348,62.04,73792.21,0.0,0.99468,1e-05,0.69207]
[1780181918481,62.04,73791.99,0.0,0.99468,1e-05,0.69221]
[1780181918570,62.04,73791.99,0.0,0.99468,1e-05,0.69221]
[1780181920485,62.04,73792.03,0.0,0.99468,1e-05,0.69218]
[1780181922479,62.04,73793.55,0.0,0.99469,1e-05,0.69124]
[1780181922727,62.04,73793.55,0.0,0.99469,1e-05,0.69124]
[1780181922828,62.04,73792.99,0.0,0.99469,1e-05,0.69159]
[1780181928453,62.04,73793.11,0.0,0.99469,1e-05,0.69151]
[1780181933564,62.04,73793.45,0.0,0.99469,1e-05,0.6913]
[1780181933719,62.04,73793.45,0.0,0.99469,1e-05,0.6913]
[1780181939530,62.04,73793.46,0.0,0.99469,1e-05,0.6913]
[1780181944298,62.04,73793.23,0.0,0.99469,1e-05,0.69144]
[1780181944475,62.04,73793.23,0.0,0.99469,1e-05,0.69144]
[1780181944566,62.04,73790.47,0.0,0.99467,1e-05,0.69315]
[1780181947798,62.04,73788.59,0.0,0.99466,1e-05,0.69432]
[1780181947822,62.04,73788.52,0.0,0.99466,1e-05,0.69436]
[1780181947969,62.04,73788.52,0.0,0.99466,1e-05,0.69436]
[1780181948490,62.04,73788.52,0.0,0.99466,1e-05,0.69436]
[1780181948727,62.04,73788.52,0.0,0.99466,1e-05,0.69436]
[1780181954636,62.04,73787.25,0.0,0.99465,1e-05,0.69515]
[1780181959829,62.04,73787.53,0.0,0.99466,1e-05,0.69498]
[1780181960473,62.04,73788.34,0.0,0.99466,1e-05,0.69447]
[1780181962189,62.04,73787.81,0.0,0.99466,1e-05,0.6948]
[1780181962224,62.04,73787.81,0.0,0.99466,1e-05,0.6948]
[1780181962692,62.04,73787.82,0.0,0.99466,1e-05,0.6948]
[1780181972767,62.04,73788.0,0.0,0.99467,1e-05,0.69338]
[1780181973772,62.04,73781.1,0.0,0.99463,1e-05,0.69768]
[1780181981022,62.04,73781.43,0.0,0.99463,1e-05,0.69747]
[1780181981220,62.04,73781.43,0.0,0.99463,1e-05,0.69747]
[1780181987870,62.04,73781.42,0.0,0.99463,1e-05,0.69748]
[1780181991970,62.04,73781.34,0.0,0.99463,1e-05,0.69753]
[1780181992218,62.04,73781.34,0.0,0.99463,1e-05,0.69753]
[1780181992320,62.04,73781.34,0.0,0.99463,1e-05,0.69753]
[1780181995123,62.04,73781.34,0.0,0.99463,1e-05,0.69753]
[1780181995219,62.04,73781.34,0.0,0.99463,1e-05,0.69753]
[1780182000966,62.04,73783.0,0.0,0.99464,1e-05,0.69649]
[1780182001973,62.04,73785.37,0.0,0.99465,1e-05,0.69502]
[1780182003634,62.04,73785.35,0.0,0.99465,1e-05,0.69503]
[1780182003723,62.04,73785.35,0.0,0.99465,1e-05,0.69503]
[1780182003987,62.04,73785.42,0.0,0.99465,1e-05,0.69499]
[1780182007008,62.04,73787.77,0.0,0.99467,1e-05,0.69353]
[1780182008257,62.04,73787.79,0.0,0.99467,1e-05,0.69351]
[1780182008479,62.04,73787.79,0.0,0.99467,1e-05,0.69351]
[1780182015065,62.04,73788.3,0.0,0.99467,1e-05,0.6932]
[1780182020164,62.04,73787.0,0.0,0.99466,1e-05,0.694]
[1780182020222,62.04,73787.0,0.0,0.99466,1e-05,0.694]
[1780182020266,62.04,73787.0,0.0,0.99466,1e-05,0.694]
[1780182023255,62.04,73786.93,0.0,0.99466,1e-05,0.69405]
[1780182023470,62.04,73786.93,0.0,0.99466,1e-05,0.69405]
[1780182028156,62.04,73784.17,0.0,0.99465,1e-05,0.69576]
[1780182029163,62.04,73781.77,0.0,0.99463,1e-05,0.69726]
[1780182030694,62.04,73781.77,0.0,0.99463,1e-05,0.69726]
[1780182030721,62.04,73781.77,0.0,0.99463,1e-05,0.69726]
[1780182030941,62.04,73781.56,0.0,0.99463,1e-05,0.69739]
[1780182033666,62.04,73781.61,0.0,0.99464,1e-05,0.69605]
[1780182033723,62.04,73781.61,0.0,0.99464,1e-05,0.69605]
[1780182039233,62.04,73781.69,0.0,0.99464,1e-05,0.69601]
[1780182040452,62.04,73781.69,0.0,0.99464,1e-05,0.69601]
[1780182040469,62.04,73781.69,0.0,0.99464,1e-05,0.69601]
[1780182040668,62.04,73781.62,0.0,0.99464,1e-05,0.69605]
[1780182043167,62.04,73781.78,0.0,0.99464,1e-05,0.69595]
[1780182043220,62.04,73781.78,0.0,0.99464,1e-05,0.69595]
[1780182049303,62.04,73783.22,0.0,0.99465,1e-05,0.69505]
[1780182052341,62.04,73786.14,0.0,0.99467,1e-05,0.69324]
[1780182054045,62.04,73786.14,0.0,0.99467,1e-05,0.69324]
[1780182054219,62.04,73786.94,0.0,0.99467,1e-05,0.69274]
[1780182054355,62.04,73787.12,0.0,0.99467,1e-05,0.69263]
[1780182056783,62.04,73787.4,0.0,0.99467,1e-05,0.69246]
[1780182056970,62.04,73787.4,0.0,0.99467,1e-05,0.69246]
[1780182061404,62.04,73789.37,0.0,0.99469,1e-05,0.69123]
[1780182066439,62.04,73788.5,0.0,0.99468,1e-05,0.69177]
[1780182071473,62.04,73788.54,0.0,0.99468,1e-05,0.69175]
[1780182076509,62.04,73788.16,0.0,0.99468,1e-05,0.69198]
[1780182081544,62.04,73787.47,0.0,0.99468,1e-05,0.69241]
[1780182086579,62.04,73787.84,0.0,0.99468,1e-05,0.69218]
[1780182087586,62.04,73780.99,0.0,0.99464,1e-05,0.69644]
[1780182089161,62.04,73779.59,0.0,0.99463,1e-05,0.69731]
[1780182089219,62.04,73779.59,0.0,0.99463,1e-05,0.69731]
[1780182089600,62.04,73779.12,0.0,0.99463,1e-05,0.69761]
[1780182090607,62.04,73784.7,0.0,0.99466,1e-05,0.69413]
[1780182092620,62.04,73789.94,0.0,0.9947,1e-05,0.68959]
[1780182093937,62.04,73789.94,0.0,0.9947,1e-05,0.68959]
[1780182093969,62.04,73789.94,0.0,0.9947,1e-05,0.68959]
[1780182096127,62.04,73789.7,0.0,0.9947,1e-05,0.68973]
[1780182096219,62.04,73789.7,0.0,0.9947,1e-05,0.68973]
[1780182096649,62.04,73791.38,0.0,0.99471,1e-05,0.6887]
[1780182098663,62.04,73794.68,0.0,0.99472,1e-05,0.68666]
[1780182099671,62.04,73796.87,0.0,0.99474,1e-05,0.68531]
[1780182100678,62.04,73798.69,0.0,0.99475,1e-05,0.68419]
[1780182102465,62.04,73799.39,0.0,0.99475,1e-05,0.68376]
[1780182102723,62.04,73799.39,0.0,0.99475,1e-05,0.68376]
[1780182105712,62.04,73806.79,0.0,0.99479,1e-05,0.67924]
[1780182106720,62.04,73812.44,0.0,0.99482,1e-05,0.6758]
[1780182110748,62.04,73821.12,0.0,0.99487,1e-05,0.67054]
[1780182111755,62.04,73823.1,0.0,0.99488,1e-05,0.66935]
[1780182113035,62.04,73823.1,0.0,0.99488,1e-05,0.66935]
[1780182113071,62.04,73822.62,0.0,0.99487,1e-05,0.66964]
[1780182113219,62.04,73822.62,0.0,0.99487,1e-05,0.66964]
[1780182113769,62.04,73822.99,0.0,0.99487,1e-05,0.66941]
[1780182115783,62.04,73824.59,0.0,0.99488,1e-05,0.66845]
[1780182118741,62.04,73824.23,0.0,0.99488,1e-05,0.66867]
[1780182118981,62.04,73824.23,0.0,0.99488,1e-05,0.66867]
[1780182121825,62.04,73828.49,0.0,0.9949,1e-05,0.6661]
[1780182122832,62.04,73832.31,0.0,0.99492,1e-05,0.66382]
[1780182123839,62.04,73837.0,0.0,0.99495,1e-05,0.66101]
[1780182125853,62.04,73839.33,0.0,0.99496,1e-05,0.65963]
[1780182126859,62.04,73846.08,0.0,0.995,1e-05,0.65562]
[1780182127867,62.04,73848.92,0.0,0.99501,1e-05,0.65394]
[1780182128874,62.04,73853.73,0.0,0.99503,1e-05,0.65111]
[1780182129881,62.04,73856.7,0.0,0.99505,1e-05,0.64936]
[1780182131374,62.04,73857.45,0.0,0.99505,1e-05,0.64892]
[1780182131468,62.04,73857.45,0.0,0.99505,1e-05,0.64892]
[1780182131895,62.04,73858.15,0.0,0.99506,1e-05,0.64851]
[1780182134916,62.04,73856.69,0.0,0.99505,1e-05,0.64937]
[1780182136813,62.04,73856.97,0.0,0.99505,1e-05,0.6492]
[1780182136972,62.04,73856.97,0.0,0.99505,1e-05,0.6492]
[1780182138944,62.04,73868.73,0.0,0.99511,1e-05,0.64233]
[1780182139951,62.04,73871.31,0.0,0.99512,1e-05,0.64083]
[1780182140959,62.04,73873.28,0.0,0.99513,1e-05,0.63969]
[1780182141531,62.04,73873.28,0.0,0.99513,1e-05,0.63969]
[1780182141719,62.04,73873.28,0.0,0.99513,1e-05,0.63969]
[1780182141965,62.04,73872.88,0.0,0.99513,1e-05,0.63992]
[1780182143979,62.04,73870.69,0.0,0.99512,1e-05,0.64119]
[1780182144729,62.04,73870.69,0.0,0.99512,1e-05,0.64119]
[1780182144969,62.04,73870.69,0.0,0.99512,1e-05,0.64119]
[1780182149016,62.04,73872.4,0.0,0.99513,1e-05,0.6402]
[1780182157072,62.04,73872.57,0.0,0.99514,1e-05,0.63887]
[1780182162108,62.04,73873.3,0.0,0.99514,1e-05,0.63845]
[1780182166237,62.04,73873.69,0.0,0.99514,1e-05,0.63823]
[1780182166468,62.04,73873.69,0.0,0.99514,1e-05,0.63823]
[1780182167143,62.04,73873.66,0.0,0.99514,1e-05,0.63824]
[1780182169301,62.04,73873.83,0.0,0.99515,1e-05,0.63814]
[1780182169469,62.04,73873.83,0.0,0.99515,1e-05,0.63814]
[1780182173186,62.04,73876.4,0.0,0.99516,0.0,0.63666]
[1780182177950,62.04,73876.51,0.0,0.99516,0.0,0.6366]
[1780182177968,62.04,73876.51,0.0,0.99516,0.0,0.6366]
[1780182178033,62.04,73876.54,0.0,0.99516,0.0,0.63658]
[1780182181105,62.04,73876.61,0.0,0.99516,0.0,0.63654]
[1780182181219,62.04,73876.61,0.0,0.99516,0.0,0.63654]
[1780182184788,62.04,73876.61,0.0,0.99516,0.0,0.63654]
[1780182184971,62.04,73876.61,0.0,0.99516,0.0,0.63654]
[1780182184996,62.04,73877.41,0.0,0.99516,0.0,0.63608]
[1780182191180,62.04,73877.51,0.0,0.99516,0.0,0.63602]
[1780182191220,62.04,73876.74,0.0,0.99516,0.0,0.63646]
[1780182195645,62.04,73876.9,0.0,0.99516,0.0,0.63637]
[1780182198129,62.04,73878.1,0.0,0.99517,0.0,0.63568]
[1780182198222,62.04,73878.17,0.0,0.99517,0.0,0.63564]
[1780182201382,62.04,73879.39,0.0,0.99517,0.0,0.63494]
[1780182206417,62.04,73882.25,0.0,0.99519,0.0,0.63329]
[1780182209437,62.04,73883.81,0.0,0.9952,0.0,0.63239]
[1780182210362,62.04,73883.81,0.0,0.9952,0.0,0.63239]
[1780182210473,62.04,73883.81,0.0,0.9952,0.0,0.63239]
[1780182215480,62.04,73883.3,0.0,0.9952,0.0,0.63147]
[1780182216487,62.04,73882.08,0.0,0.9952,0.0,0.63217]
[1780182219093,62.04,73882.33,0.0,0.9952,0.0,0.63203]
[1780182219220,62.04,73882.33,0.0,0.9952,0.0,0.63203]
[1780182228571,62.04,73878.69,0.0,0.99518,0.0,0.63412]
[1780182231318,62.04,73878.22,0.0,0.99518,0.0,0.63439]
[1780182231469,62.04,73878.22,0.0,0.99518,0.0,0.63439]
[1780182233605,62.04,73871.47,0.0,0.99514,1e-05,0.63828]
[1780182239648,62.04,73871.27,0.0,0.99514,1e-05,0.6384]
[1780182241663,62.04,73869.92,0.0,0.99513,1e-05,0.63918]
[1780182244606,62.04,73869.9,0.0,0.99513,1e-05,0.63919]
[1780182244724,62.04,73869.9,0.0,0.99513,1e-05,0.63919]
[1780182249720,62.04,73879.52,0.0,0.99518,0.0,0.63364]
[1780182250727,62.04,73888.95,0.0,0.99523,0.0,0.62824]
[1780182251734,62.04,73890.59,0.0,0.99524,0.0,0.6273]
[1780182252952,62.04,73890.59,0.0,0.99524,0.0,0.6273]
[1780182252971,62.04,73890.59,0.0,0.99524,0.0,0.6273]
[1780182253748,62.04,73892.3,0.0,0.99525,0.0,0.62633]
[1780182254754,62.04,73893.72,0.0,0.99525,0.0,0.62552]
[1780182255762,62.04,73894.95,0.0,0.99526,0.0,0.62482]
[1780182259169,62.04,73894.92,0.0,0.99526,0.0,0.62484]
[1780182259220,62.04,73894.92,0.0,0.99526,0.0,0.62484]
[1780182259210,62.04,73896.16,0.0,0.99526,0.0,0.62413]
[1780182261807,62.04,73889.65,0.0,0.99523,0.0,0.62784]
[1780182263821,62.04,73887.25,0.0,0.99522,0.0,0.62921]
[1780182265039,62.04,73887.25,0.0,0.99522,0.0,0.62921]
[1780182265223,62.04,73887.25,0.0,0.99522,0.0,0.62921]
[1780182265071,62.04,73889.27,0.0,0.99523,0.0,0.62805]
[1780182268857,62.04,73888.2,0.0,0.99523,0.0,0.62867]
[1780182273892,62.04,73887.77,0.0,0.99523,0.0,0.6277]
[1780182277920,62.04,73889.12,0.0,0.99524,0.0,0.62693]
[1780182281020,62.04,73889.7,0.0,0.99524,0.0,0.6266]
[1780182281224,62.04,73889.7,0.0,0.99524,0.0,0.6266]
[1780182286983,62.04,73891.44,0.0,0.99525,0.0,0.62561]
[1780182292018,62.04,73890.89,0.0,0.99525,0.0,0.62592]
[1780182300074,62.04,73890.5,0.0,0.99525,0.0,0.62614]
[1780182301057,62.04,73890.5,0.0,0.99525,0.0,0.62614]
[1780182301221,62.04,73890.5,0.0,0.99525,0.0,0.62614]
[1780182307123,62.04,73890.34,0.0,0.99525,0.0,0.62623]
[1780182312159,62.04,73890.5,0.0,0.99525,0.0,0.62614]
[1780182316187,62.04,73889.16,0.0,0.99524,0.0,0.62691]
[1780182318713,62.04,73888.55,0.0,0.99524,0.0,0.62725]
[1780182318722,62.04,73888.55,0.0,0.99524,0.0,0.62725]
[1780182325250,62.04,73888.35,0.0,0.99524,0.0,0.62737]
[1780182333306,62.04,73888.53,0.0,0.99525,0.0,0.62606]
[1780182338340,62.04,73888.71,0.0,0.99525,0.0,0.62595]
[1780182344383,62.04,73888.75,0.0,0.99525,0.0,0.62593]
[1780182349418,62.04,73889.36,0.0,0.99525,0.0,0.62558]
[1780182353150,62.04,73889.36,0.0,0.99525,0.0,0.62558]
[1780182353226,62.04,73889.36,0.0,0.99525,0.0,0.62558]
[1780182362515,62.04,73889.71,0.0,0.99525,0.0,0.62538]
[1780182370571,62.04,73889.36,0.0,0.99525,0.0,0.62558]
[1780182376613,62.04,73889.41,0.0,0.99525,0.0,0.62556]
[1780182382877,62.04,73889.34,0.0,0.99525,0.0,0.62559]
[1780182382971,62.04,73889.34,0.0,0.99525,0.0,0.62559]
[1780182391718,62.04,73889.21,0.0,0.99526,0.0,0.62446]
[1780182397390,62.04,73888.79,0.0,0.99526,0.0,0.6247]
[1780182396753,62.04,73886.22,0.0,0.99524,0.0,0.62616]
[1780182397469,62.04,73886.22,0.0,0.99524,0.0,0.62616]
[1780182397760,62.04,73880.66,0.0,0.99522,0.0,0.62934]
[1780182399776,62.04,73871.7,0.0,0.99517,0.0,0.63448]
[1780182400783,62.04,73869.71,0.0,0.99516,1e-05,0.63563]
[1780182401790,62.04,73868.08,0.0,0.99515,1e-05,0.63657]
[1780182402616,62.04,73868.08,0.0,0.99515,1e-05,0.63657]
[1780182402722,62.04,73868.08,0.0,0.99515,1e-05,0.63657]
[1780182405818,62.04,73860.45,0.0,0.99511,1e-05,0.64099]
[1780182406825,62.04,73857.31,0.0,0.9951,1e-05,0.64282]
[1780182407832,62.04,73851.77,0.0,0.99507,1e-05,0.64605]
[1780182409403,62.04,73851.77,0.0,0.99507,1e-05,0.64605]
[1780182408839,62.04,73859.54,0.0,0.99511,1e-05,0.64152]
[1780182409468,62.04,73859.54,0.0,0.99511,1e-05,0.64152]
[1780182409846,62.04,73859.02,0.0,0.99511,1e-05,0.64182]
[1780182410853,62.04,73861.25,0.0,0.99512,1e-05,0.64053]
[1780182411860,62.04,73868.48,0.0,0.99515,1e-05,0.63634]
[1780182413025,62.04,73870.1,0.0,0.99516,1e-05,0.6354]
[1780182413874,62.04,73873.31,0.0,0.99518,0.0,0.63355]
[1780182414476,62.04,73873.31,0.0,0.99518,0.0,0.63355]
[1780182414792,62.04,73873.31,0.0,0.99518,0.0,0.63355]
[1780182414973,62.04,73873.31,0.0,0.99518,0.0,0.63355]
[1780182415073,62.04,73873.18,0.0,0.99518,0.0,0.63363]
[1780182416895,62.04,73876.67,0.0,0.9952,0.0,0.63162]
[1780182417902,62.04,73878.56,0.0,0.99521,0.0,0.63054]
[1780182418895,62.04,73878.56,0.0,0.99521,0.0,0.63054]
[1780182418973,62.04,73878.56,0.0,0.99521,0.0,0.63054]
[1780182426965,62.04,73879.38,0.0,0.99521,0.0,0.63007]
[1780182428979,62.04,73884.19,0.0,0.99523,0.0,0.62732]
[1780182430471,62.04,73884.26,0.0,0.99523,0.0,0.62728]
[1780182431429,62.04,73887.34,0.0,0.99525,0.0,0.62552]
[1780182432471,62.04,73888.03,0.0,0.99525,0.0,0.62513]
[1780182433008,62.04,73887.07,0.0,0.99525,0.0,0.62568]
[1780182434133,62.04,73887.07,0.0,0.99525,0.0,0.62568]
[1780182434223,62.04,73887.07,0.0,0.99525,0.0,0.62568]
[1780182439050,62.04,73883.56,0.0,0.99523,0.0,0.62768]
[1780182443078,62.04,73868.2,0.0,0.99515,1e-05,0.6365]
[1780182444085,62.04,73864.15,0.0,0.99513,1e-05,0.63884]
[1780182445357,62.04,73864.15,0.0,0.99513,1e-05,0.63884]
[1780182445473,62.04,73864.01,0.0,0.99513,1e-05,0.63893]
[1780182446892,62.04,73864.0,0.0,0.99513,1e-05,0.63893]
[1780182446969,62.04,73864.0,0.0,0.99513,1e-05,0.63893]
[1780182447105,62.04,73863.73,0.0,0.99513,1e-05,0.63909]
[1780182452141,62.04,73863.75,0.0,0.99514,1e-05,0.63785]
[1780182453362,62.04,73863.75,0.0,0.99514,1e-05,0.63785]
[1780182453472,62.04,73863.75,0.0,0.99514,1e-05,0.63785]
[1780182459190,62.04,73864.2,0.0,0.99514,1e-05,0.63759]
[1780182464226,62.04,73866.55,0.0,0.99515,1e-05,0.63623]
[1780182466566,62.04,73866.39,0.0,0.99515,1e-05,0.63632]
[1780182466724,62.04,73866.39,0.0,0.99515,1e-05,0.63632]
[1780182468093,62.04,73866.35,0.0,0.99515,1e-05,0.63634]
[1780182468220,62.04,73866.35,0.0,0.99515,1e-05,0.63634]
[1780182471275,62.04,73864.92,0.0,0.99515,1e-05,0.63717]
[1780182477317,62.04,73864.08,0.0,0.99514,1e-05,0.63766]
[1780182478343,62.04,73864.08,0.0,0.99514,1e-05,0.63766]
[1780182478476,62.04,73864.08,0.0,0.99514,1e-05,0.63766]
[1780182478375,62.04,73860.69,0.0,0.99512,1e-05,0.63962]
[1780182481977,62.04,73858.49,0.0,0.99511,1e-05,0.6409]
[1780182483380,62.04,73859.71,0.0,0.99512,1e-05,0.64019]
[1780182483475,62.04,73859.71,0.0,0.99512,1e-05,0.64019]
[1780182483613,62.04,73858.92,0.0,0.99512,1e-05,0.64065]
[1780182483724,62.04,73858.92,0.0,0.99512,1e-05,0.64065]
[1780182485374,62.04,73859.27,0.0,0.99512,1e-05,0.64045]
[1780182490409,62.04,73859.39,0.0,0.99512,1e-05,0.64038]
[1780182493673,62.04,73858.93,0.0,0.99512,1e-05,0.64064]
[1780182493721,62.04,73858.93,0.0,0.99512,1e-05,0.64064]
[1780182500479,62.04,73859.12,0.0,0.99512,1e-05,0.64053]
[1780182501976,62.04,73860.07,0.0,0.99512,1e-05,0.63998]
[1780182502225,62.04,73860.07,0.0,0.99512,1e-05,0.63998]
[1780182503001,62.04,73861.55,0.0,0.99513,1e-05,0.63912]
[1780182503218,62.04,73861.55,0.0,0.99513,1e-05,0.63912]
[1780182504507,62.04,73861.32,0.0,0.99513,1e-05,0.63926]
[1780182509583,62.04,73860.09,0.0,0.99512,1e-05,0.63997]
[1780182517801,62.04,73860.13,0.0,0.99513,1e-05,0.63872]
[1780182521755,62.04,73860.21,0.0,0.99513,1e-05,0.63867]
[1780182521910,62.04,73860.21,0.0,0.99513,1e-05,0.63867]
[1780182523087,62.04,73860.35,0.0,0.99513,1e-05,0.63859]
[1780182523220,62.04,73860.35,0.0,0.99513,1e-05,0.63859]
[1780182523307,62.04,73858.27,0.0,0.99512,1e-05,0.6398]
[1780182524647,62.04,73854.69,0.0,0.9951,1e-05,0.64188]
[1780182529907,62.04,73854.53,0.0,0.9951,1e-05,0.64197]
[1780182529968,62.04,73854.53,0.0,0.9951,1e-05,0.64197]
[1780182535724,62.04,73854.56,0.0,0.9951,1e-05,0.64195]
[1780182541367,62.04,73854.83,0.0,0.9951,1e-05,0.6418]
[1780182541471,62.04,73854.83,0.0,0.9951,1e-05,0.6418]
[1780182542434,62.04,73854.83,0.0,0.9951,1e-05,0.6418]
[1780182542475,62.04,73854.83,0.0,0.9951,1e-05,0.6418]
[1780182542536,62.04,73854.9,0.0,0.9951,1e-05,0.64176]
[1780182548826,62.04,73854.89,0.0,0.9951,1e-05,0.64176]
[1780182549804,62.04,73854.89,0.0,0.9951,1e-05,0.64176]
[1780182549970,62.04,73854.89,0.0,0.9951,1e-05,0.64176]
[1780182549986,62.04,73851.37,0.0,0.99509,1e-05,0.64381]
[1780182551847,62.04,73846.2,0.0,0.99506,1e-05,0.64684]
[1780182554262,62.04,73845.98,0.0,0.99506,1e-05,0.64697]
[1780182554471,62.04,73845.98,0.0,0.99506,1e-05,0.64697]
[1780182556104,62.04,73843.67,0.0,0.99505,1e-05,0.64832]
[1780182556224,62.04,73843.67,0.0,0.99505,1e-05,0.64832]
[1780182556321,62.04,73843.19,0.0,0.99505,1e-05,0.6486]
[1780182562178,62.04,73842.0,0.0,0.99504,1e-05,0.6493]
[1780182562220,62.04,73842.0,0.0,0.99504,1e-05,0.6493]
[1780182564938,62.04,73837.57,0.0,0.99502,1e-05,0.65191]
[1780182565945,62.04,73830.14,0.0,0.99498,1e-05,0.65631]
[1780182567110,62.04,73830.14,0.0,0.99498,1e-05,0.65631]
[1780182567222,62.04,73830.14,0.0,0.99498,1e-05,0.65631]
[1780182567278,62.04,73827.44,0.0,0.99496,1e-05,0.65791]
[1780182569068,62.04,73826.45,0.0,0.99496,1e-05,0.6585]
[1780182569222,62.04,73826.45,0.0,0.99496,1e-05,0.6585]
[1780182569240,62.04,73826.35,0.0,0.99496,1e-05,0.65856]
[1780182574001,62.04,73823.84,0.0,0.99495,1e-05,0.6588]
[1780182575706,62.04,73822.83,0.0,0.99495,1e-05,0.6594]
[1780182575719,62.04,73822.83,0.0,0.99495,1e-05,0.6594]
[1780182581051,62.04,73822.69,0.0,0.99495,1e-05,0.65949]
[1780182582221,62.04,73822.69,0.0,0.99495,1e-05,0.65949]
[1780182582468,62.04,73822.69,0.0,0.99495,1e-05,0.65949]
[1780182583675,62.04,73824.83,0.0,0.99496,1e-05,0.65821]
[1780182583731,62.04,73824.83,0.0,0.99496,1e-05,0.65821]
[1780182584071,62.04,73826.1,0.0,0.99497,1e-05,0.65746]
[1780182587449,62.04,73826.4,0.0,0.99497,1e-05,0.65728]
[1780182588098,62.04,73831.87,0.0,0.995,1e-05,0.65403]
[1780182593134,62.04,73833.44,0.0,0.995,1e-05,0.6531]
[1780182596155,62.04,73830.7,0.0,0.99499,1e-05,0.65473]
[1780182602197,62.04,73828.73,0.0,0.99498,1e-05,0.65589]
[1780182608239,62.04,73826.55,0.0,0.99497,1e-05,0.65719]
[1780182613274,62.04,73827.12,0.0,0.99497,1e-05,0.65685]
[1780182618309,62.04,73827.37,0.0,0.99497,1e-05,0.6567]
[1780182623344,62.04,73823.79,0.0,0.99495,1e-05,0.65883]
[1780182627372,62.04,73819.55,0.0,0.99493,1e-05,0.66136]
[1780182628379,62.04,73816.77,0.0,0.99492,1e-05,0.66302]
[1780182631400,62.04,73810.87,0.0,0.9949,1e-05,0.6653]
[1780182638449,62.04,73809.45,0.0,0.99489,1e-05,0.66615]
[1780182638979,62.04,73809.45,0.0,0.99489,1e-05,0.66615]
[1780182642473,62.04,73807.16,0.0,0.99488,1e-05,0.66753]
[1780182648521,62.04,73806.83,0.0,0.99488,1e-05,0.66773]
[1780182652690,62.04,73805.57,0.0,0.99487,1e-05,0.66849]
[1780182652724,62.04,73805.57,0.0,0.99487,1e-05,0.66849]
[1780182653556,62.04,73805.54,0.0,0.99487,1e-05,0.66851]
[1780182654902,62.04,73805.54,0.0,0.99487,1e-05,0.66851]
[1780182654970,62.04,73805.54,0.0,0.99487,1e-05,0.66851]
[1780182660605,62.04,73804.89,0.0,0.99486,1e-05,0.6689]
[1780182663627,62.04,73802.56,0.0,0.99485,1e-05,0.6703]
[1780182664635,62.04,73799.26,0.0,0.99483,1e-05,0.6723]
[1780182665643,62.04,73792.78,0.0,0.9948,1e-05,0.67624]
[1780182666649,62.04,73788.44,0.0,0.99478,1e-05,0.67889]
[1780182669444,62.04,73788.06,0.0,0.99478,1e-05,0.67912]
[1780182669479,62.04,73788.06,0.0,0.99478,1e-05,0.67912]
[1780182669670,62.04,73788.9,0.0,0.99478,1e-05,0.67861]
[1780182670971,62.04,73788.9,0.0,0.99478,1e-05,0.67861]
[1780182671218,62.04,73788.9,0.0,0.99478,1e-05,0.67861]
[1780182676719,62.04,73789.19,0.0,0.99478,1e-05,0.67843]
[1780182681870,62.04,73789.26,0.0,0.99478,1e-05,0.67839]
[1780182681973,62.04,73789.26,0.0,0.99478,1e-05,0.67839]
[1780182682074,62.04,73789.26,0.0,0.99478,1e-05,0.67839]
[1780182683238,62.04,73789.26,0.0,0.99478,1e-05,0.67839]
[1780182683469,62.04,73789.26,0.0,0.99478,1e-05,0.67839]
[1780182689810,62.04,73788.32,0.0,0.99478,1e-05,0.67896]
[1780182690818,62.04,73781.08,0.0,0.99474,1e-05,0.6834]
[1780182691825,62.04,73780.07,0.0,0.99474,1e-05,0.68273]
[1780182693366,62.04,73780.07,0.0,0.99474,1e-05,0.68273]
[1780182693470,62.04,73780.07,0.0,0.99474,1e-05,0.68273]
[1780182693572,62.04,73779.84,0.0,0.99474,1e-05,0.68287]
[1780182694878,62.04,73779.84,0.0,0.99474,1e-05,0.68287]
[1780182694972,62.04,73779.84,0.0,0.99474,1e-05,0.68287]
[1780182700888,62.04,73777.89,0.0,0.99473,1e-05,0.68407]
[1780182702902,62.04,73774.17,0.0,0.99471,1e-05,0.68636]
[1780182703909,62.04,73770.45,0.0,0.99469,1e-05,0.68866]
[1780182707104,62.04,73768.81,0.0,0.99468,1e-05,0.68968]
[1780182707221,62.04,73768.81,0.0,0.99468,1e-05,0.68968]
[1780182707317,62.04,73768.41,0.0,0.99468,1e-05,0.68993]
[1780182708473,62.04,73768.41,0.0,0.99468,1e-05,0.68993]
[1780182708726,62.04,73768.41,0.0,0.99468,1e-05,0.68993]
[1780182713979,62.04,73768.13,0.0,0.99468,1e-05,0.6901]
[1780182720023,62.04,73768.15,0.0,0.99468,1e-05,0.69009]
[1780182726063,62.04,73767.14,0.0,0.99467,1e-05,0.69071]
[1780182731046,62.04,73769.08,0.0,0.99468,1e-05,0.68951]
[1780182731220,62.04,73769.08,0.0,0.99468,1e-05,0.68951]
[1780182731322,62.04,73770.04,0.0,0.99469,1e-05,0.68892]
[1780182732310,62.04,73770.04,0.0,0.99469,1e-05,0.68892]
[1780182732473,62.04,73770.04,0.0,0.99469,1e-05,0.68892]
[1780182737141,62.04,73767.74,0.0,0.99467,1e-05,0.69034]
[1780182742176,62.04,73766.98,0.0,0.99467,1e-05,0.69081]
[1780182745197,62.04,73757.55,0.0,0.99462,1e-05,0.69669]
[1780182746204,62.04,73754.45,0.0,0.9946,1e-05,0.69863]
[1780182747508,62.04,73754.45,0.0,0.9946,1e-05,0.69863]
[1780182747720,62.04,73754.45,0.0,0.9946,1e-05,0.69863]
[1780182747795,62.04,73756.29,0.0,0.99461,1e-05,0.69748]
[1780182749225,62.04,73760.66,0.0,0.99464,1e-05,0.69475]
[1780182751171,62.04,73761.71,0.0,0.99464,1e-05,0.69409]
[1780182751224,62.04,73761.71,0.0,0.99464,1e-05,0.69409]
[1780182759296,62.04,73761.43,0.0,0.99465,1e-05,0.69296]
[1780182763324,62.04,73756.99,0.0,0.99463,1e-05,0.69573]
[1780182765029,62.04,73755.86,0.0,0.99462,1e-05,0.69643]
[1780182765220,62.04,73755.86,0.0,0.99462,1e-05,0.69643]
[1780182765338,62.04,73755.08,0.0,0.99462,1e-05,0.69692]
[1780182766107,62.04,73755.08,0.0,0.99462,1e-05,0.69692]
[1780182766223,62.04,73755.08,0.0,0.99462,1e-05,0.69692]
[1780182771380,62.04,73754.95,0.0,0.99461,1e-05,0.697]
[1780182776415,62.04,73754.51,0.0,0.99461,1e-05,0.69728]
[1780182778428,62.04,73751.6,0.0,0.9946,1e-05,0.6991]
[1780182780762,62.04,73751.05,0.0,0.99459,1e-05,0.69944]
[1780182780970,62.04,73750.98,0.0,0.99459,1e-05,0.69949]
[1780182781361,62.04,73750.98,0.0,0.99459,1e-05,0.69949]
[1780182781472,62.04,73750.98,0.0,0.99459,1e-05,0.69949]
[1780182781572,62.04,73751.01,0.0,0.99459,1e-05,0.69947]
[1780182787492,62.04,73751.5,0.0,0.9946,1e-05,0.69916]
[1780182792527,62.04,73751.9,0.0,0.9946,1e-05,0.69891]
[1780182797562,62.04,73750.76,0.0,0.99459,1e-05,0.69963]
[1780182802098,62.04,73750.72,0.0,0.99459,1e-05,0.69965]
[1780182802221,62.04,73750.72,0.0,0.99459,1e-05,0.69965]
[1780182802597,62.04,73750.71,0.0,0.99459,1e-05,0.69966]
[1780182802942,62.04,73750.71,0.0,0.99459,1e-05,0.69966]
[1780182802970,62.04,73750.71,0.0,0.99459,1e-05,0.69966]
[1780182812667,62.04,73750.27,0.0,0.9946,1e-05,0.69862]
[1780182815658,62.04,73750.66,0.0,0.9946,1e-05,0.69837]
[1780182815723,62.04,73750.66,0.0,0.9946,1e-05,0.69837]
[1780182815759,62.04,73750.66,0.0,0.9946,1e-05,0.69837]
[1780182816572,62.04,73750.66,0.0,0.9946,1e-05,0.69837]
[1780182816721,62.04,73750.66,0.0,0.9946,1e-05,0.69837]
[1780182822737,62.04,73750.74,0.0,0.9946,1e-05,0.69832]
[1780182828779,62.04,73751.07,0.0,0.9946,1e-05,0.69812]
[1780182830793,62.04,73753.43,0.0,0.99462,1e-05,0.69664]
[1780182832827,62.04,73754.59,0.0,0.99462,1e-05,0.69591]
[1780182832972,62.04,73754.57,0.0,0.99462,1e-05,0.69593]
[1780182833814,62.04,73754.36,0.0,0.99462,1e-05,0.69606]
[1780182834173,62.04,73754.36,0.0,0.99462,1e-05,0.69606]
[1780182834219,62.04,73754.36,0.0,0.99462,1e-05,0.69606]
[1780182839860,62.04,73752.46,0.0,0.99461,1e-05,0.69725]
[1780182844895,62.04,73753.23,0.0,0.99461,1e-05,0.69676]
[1780182848840,62.04,73754.44,0.0,0.99462,1e-05,0.69601]
[1780182848973,62.04,73753.97,0.0,0.99462,1e-05,0.6963]
[1780182849052,62.04,73753.82,0.0,0.99462,1e-05,0.6964]
[1780182850059,62.04,73753.82,0.0,0.99462,1e-05,0.6964]
[1780182850221,62.04,73753.82,0.0,0.99462,1e-05,0.6964]
[1780182853958,62.04,73751.3,0.0,0.9946,1e-05,0.69797]
[1780182860208,62.04,73750.63,0.0,0.9946,1e-05,0.69839]
[1780182860222,62.04,73750.63,0.0,0.9946,1e-05,0.69839]
[1780182860307,62.04,73749.56,0.0,0.99459,1e-05,0.69906]
[1780182863271,62.04,73748.87,0.0,0.99459,1e-05,0.6995]
[1780182863472,62.04,73748.87,0.0,0.99459,1e-05,0.6995]
[1780182863563,62.04,73744.78,0.0,0.99457,1e-05,0.70207]
[1780182870071,62.04,73744.62,0.0,0.99457,1e-05,0.70217]
[1780182873832,62.04,73744.4,0.0,0.99458,1e-05,0.70099]
[1780182873969,62.04,73744.5,0.0,0.99458,1e-05,0.70092]
[1780182874099,62.04,73744.27,0.0,0.99458,1e-05,0.70107]
[1780182875396,62.04,73744.27,0.0,0.99458,1e-05,0.70107]
[1780182875472,62.04,73744.27,0.0,0.99458,1e-05,0.70107]
[1780182875571,62.04,73747.11,0.0,0.99459,1e-05,0.69929]
[1780182877120,62.04,73749.16,0.0,0.9946,1e-05,0.698]
[1780182883591,62.04,73750.18,0.0,0.99461,1e-05,0.69736]
[1780182885176,62.04,73752.22,0.0,0.99462,1e-05,0.69608]
[1780182887394,62.04,73753.49,0.0,0.99463,1e-05,0.69529]
[1780182887470,62.04,73753.49,0.0,0.99463,1e-05,0.69529]
[1780182887571,62.04,73754.43,0.0,0.99463,1e-05,0.6947]
[1780182888615,62.04,73754.43,0.0,0.99463,1e-05,0.6947]
[1780182888722,62.04,73754.43,0.0,0.99463,1e-05,0.6947]
[1780182894239,62.04,73754.08,0.0,0.99463,1e-05,0.69492]
[1780182896109,62.04,73753.71,0.0,0.99463,1e-05,0.69515]
[1780182896225,62.04,73753.71,0.0,0.99463,1e-05,0.69515]
[1780182896252,62.04,73753.77,0.0,0.99463,1e-05,0.69512]
[1780182898017,62.04,73754.17,0.0,0.99463,1e-05,0.69487]
[1780182898222,62.04,73754.17,0.0,0.99463,1e-05,0.69487]
[1780182906324,62.04,73754.32,0.0,0.99463,1e-05,0.69477]
[1780182911170,62.04,73755.55,0.0,0.99464,1e-05,0.69401]
[1780182911222,62.04,73755.55,0.0,0.99464,1e-05,0.69401]
[1780182911359,62.04,73755.62,0.0,0.99464,1e-05,0.69396]
[1780182912445,62.04,73755.62,0.0,0.99464,1e-05,0.69396]
[1780182912473,62.04,73755.62,0.0,0.99464,1e-05,0.69396]
[1780182915387,62.04,73748.68,0.0,0.9946,1e-05,0.6983]
[1780182916353,62.04,73748.68,0.0,0.9946,1e-05,0.6983]
[1780182916474,62.04,73748.68,0.0,0.9946,1e-05,0.6983]
[1780182916575,62.04,73747.8,0.0,0.99459,1e-05,0.69885]
[1780182917634,62.04,73747.8,0.0,0.99459,1e-05,0.69885]
[1780182917724,62.04,73747.8,0.0,0.99459,1e-05,0.69885]
[1780182923465,62.04,73746.14,0.0,0.99459,1e-05,0.69989]
[1780182924679,62.04,73746.14,0.0,0.99459,1e-05,0.69989]
[1780182924722,62.04,73746.14,0.0,0.99459,1e-05,0.69989]
[1780182924823,62.04,73742.97,0.0,0.99457,1e-05,0.70189]
[1780182926989,62.04,73742.88,0.0,0.99457,1e-05,0.70194]
[1780182927229,62.04,73742.88,0.0,0.99457,1e-05,0.70194]
[1780182932531,62.04,73740.36,0.0,0.99456,1e-05,0.70221]
[1780182937561,62.04,73740.49,0.0,0.99456,1e-05,0.70213]
[1780182945618,62.04,73741.32,0.0,0.99457,1e-05,0.70161]
[1780182946624,62.04,73743.72,0.0,0.99458,1e-05,0.7001]
[1780182949646,62.04,73745.74,0.0,0.99459,1e-05,0.69883]
[1780182950591,62.04,73745.74,0.0,0.99459,1e-05,0.69883]
[1780182950720,62.04,73745.74,0.0,0.99459,1e-05,0.69883]
[1780182950734,62.04,73746.7,0.0,0.9946,1e-05,0.69823]
[1780182952365,62.04,73747.89,0.0,0.99461,1e-05,0.69748]
[1780182952472,62.04,73747.89,0.0,0.99461,1e-05,0.69748]
[1780182953674,62.04,73752.97,0.0,0.99463,1e-05,0.6943]
[1780182958709,62.04,73752.75,0.0,0.99463,1e-05,0.69444]
[1780182959932,62.04,73752.75,0.0,0.99463,1e-05,0.69444]
[1780182959973,62.04,73752.75,0.0,0.99463,1e-05,0.69444]
[1780182959971,62.04,73752.79,0.0,0.99463,1e-05,0.69442]
[1780182960723,62.04,73750.67,0.0,0.99462,1e-05,0.69574]
[1780182961730,62.04,73748.14,0.0,0.99461,1e-05,0.69732]
[1780182962737,62.04,73741.95,0.0,0.99457,1e-05,0.70121]
[1780182963577,62.04,73741.95,0.0,0.99457,1e-05,0.70121]
[1780182963722,62.04,73741.95,0.0,0.99457,1e-05,0.70121]
[1780182964082,62.04,73741.95,0.0,0.99457,1e-05,0.70121]
[1780182964221,62.04,73740.99,0.0,0.99457,1e-05,0.70181]
[1780182964751,62.04,73740.11,0.0,0.99456,1e-05,0.70237]
[1780182969786,62.04,73740.28,0.0,0.99456,1e-05,0.70226]
[1780182974821,62.04,73740.25,0.0,0.99456,1e-05,0.70228]
[1780182979227,62.04,73739.1,0.0,0.99456,1e-05,0.703]
[1780182979471,62.04,73739.1,0.0,0.99456,1e-05,0.703]
[1780182984894,62.04,73740.21,0.0,0.99456,1e-05,0.70231]
[1780182989928,62.04,73740.87,0.0,0.99457,1e-05,0.70189]
[1780182990935,62.04,73743.06,0.0,0.99458,1e-05,0.70051]
[1780182991118,62.04,73743.06,0.0,0.99458,1e-05,0.70051]
[1780182991221,62.04,73743.06,0.0,0.99458,1e-05,0.70051]
[1780182991942,62.04,73742.71,0.0,0.99459,1e-05,0.69941]
[1780182992749,62.04,73742.71,0.0,0.99459,1e-05,0.69941]
[1780182992969,62.04,73742.71,0.0,0.99459,1e-05,0.69941]
[1780182994963,62.04,73748.31,0.0,0.99462,1e-05,0.6959]
[1780182995970,62.04,73750.02,0.0,0.99463,1e-05,0.69484]
[1780182996231,62.04,73750.02,0.0,0.99463,1e-05,0.69484]
[1780182996472,62.04,73750.02,0.0,0.99463,1e-05,0.69484]
[1780183002012,62.04,73749.4,0.0,0.99462,1e-05,0.69522]
[1780183007048,62.04,73749.01,0.0,0.99462,1e-05,0.69547]
[1780183012083,62.04,73748.97,0.0,0.99462,1e-05,0.69549]
[1780183013219,62.04,73748.97,0.0,0.99462,1e-05,0.69549]
[1780183013474,62.04,73748.97,0.0,0.99462,1e-05,0.69549]
[1780183013572,62.04,73749.01,0.0,0.99462,1e-05,0.69547]
[1780183014548,62.04,73749.01,0.0,0.99462,1e-05,0.69547]
[1780183014723,62.04,73749.01,0.0,0.99462,1e-05,0.69547]
[1780183020139,62.04,73748.75,0.0,0.99462,1e-05,0.69563]
[1780183022103,62.04,73748.82,0.0,0.99462,1e-05,0.69559]
[1780183022224,62.04,73748.82,0.0,0.99462,1e-05,0.69559]
[1780183022324,62.04,73749.11,0.0,0.99462,1e-05,0.6954]
[1780183023586,62.04,73749.11,0.0,0.99462,1e-05,0.6954]
[1780183023729,62.04,73749.11,0.0,0.99462,1e-05,0.6954]
[1780183029202,62.04,73749.88,0.0,0.99463,1e-05,0.69492]
[1780183034237,62.04,73750.06,0.0,0.99463,1e-05,0.69481]
[1780183040279,62.04,73749.88,0.0,0.99463,1e-05,0.69492]
[1780183041411,62.04,73749.88,0.0,0.99463,1e-05,0.69492]
[1780183041472,62.04,73749.88,0.0,0.99463,1e-05,0.69492]
[1780183041571,62.04,73749.88,0.0,0.99463,1e-05,0.69492]
[1780183042223,62.04,73749.88,0.0,0.99463,1e-05,0.69492]
[1780183042474,62.04,73749.88,0.0,0.99463,1e-05,0.69492]
[1780183048335,62.04,73754.52,0.0,0.99465,1e-05,0.69203]
[1780183049930,62.04,73754.52,0.0,0.99465,1e-05,0.69203]
[1780183049969,62.04,73754.52,0.0,0.99465,1e-05,0.69203]
[1780183050031,62.04,73758.37,0.0,0.99467,1e-05,0.68964]
[1780183054168,62.04,73759.74,0.0,0.99469,1e-05,0.68749]
[1780183054220,62.04,73759.74,0.0,0.99469,1e-05,0.68749]
[1780183054376,62.04,73760.91,0.0,0.9947,1e-05,0.68676]
[1780183059412,62.04,73762.58,0.0,0.99471,1e-05,0.68573]
[1780183060653,62.04,73762.58,0.0,0.99471,1e-05,0.68573]
[1780183060721,62.04,73762.58,0.0,0.99471,1e-05,0.68573]
[1780183060822,62.04,73762.54,0.0,0.99471,1e-05,0.68575]
[1780183063796,62.04,73763.48,0.0,0.99471,1e-05,0.68517]
[1780183063972,62.04,73763.48,0.0,0.99471,1e-05,0.68517]
[1780183069482,62.04,73763.55,0.0,0.99471,1e-05,0.68513]
[1780183070489,62.04,73765.31,0.0,0.99472,1e-05,0.68405]
[1780183073444,62.04,73764.9,0.0,0.99472,1e-05,0.6843]
[1780183073475,62.04,73764.9,0.0,0.99472,1e-05,0.6843]
[1780183075886,62.04,73772.05,0.0,0.99476,1e-05,0.6799]
[1780183076531,62.04,73773.9,0.0,0.99477,1e-05,0.67877]
[1780183078169,62.04,73774.04,0.0,0.99477,1e-05,0.67868]
[1780183078226,62.04,73774.04,0.0,0.99477,1e-05,0.67868]
[1780183078475,62.04,73774.04,0.0,0.99477,1e-05,0.67868]
[1780183078544,62.04,73774.63,0.0,0.99477,1e-05,0.67832]
[1780183081566,62.04,73777.12,0.0,0.99478,1e-05,0.6768]
[1780183084247,62.04,73777.22,0.0,0.99478,1e-05,0.67674]
[1780183084473,62.04,73777.22,0.0,0.99478,1e-05,0.67674]
[1780183089623,62.04,73777.81,0.0,0.99479,1e-05,0.67638]
[1780183094657,62.04,73777.91,0.0,0.99479,1e-05,0.67632]
[1780183100702,62.04,73777.98,0.0,0.99479,1e-05,0.67627]
[1780183105737,62.04,73779.06,0.0,0.99479,1e-05,0.67562]
[1780183107751,62.04,73783.12,0.0,0.99482,1e-05,0.67314]
[1780183108886,62.04,73783.12,0.0,0.99482,1e-05,0.67314]
[1780183108971,62.04,73783.12,0.0,0.99482,1e-05,0.67314]
[1780183112111,62.04,73784.39,0.0,0.99482,1e-05,0.67237]
[1780183112222,62.04,73785.13,0.0,0.99484,1e-05,0.67064]
[1780183112787,62.04,73785.07,0.0,0.99484,1e-05,0.67068]
[1780183117822,62.04,73784.16,0.0,0.99483,1e-05,0.67123]
[1780183122857,62.04,73783.57,0.0,0.99483,1e-05,0.67159]
[1780183127866,62.04,73783.95,0.0,0.99483,1e-05,0.67136]
[1780183132927,62.04,73784.9,0.0,0.99484,1e-05,0.67078]
[1780183135123,62.04,73784.9,0.0,0.99484,1e-05,0.67078]
[1780183135223,62.04,73784.9,0.0,0.99484,1e-05,0.67078]
[1780183138975,62.04,73788.28,0.0,0.99485,1e-05,0.66874]
[1780183139838,62.04,73788.28,0.0,0.99485,1e-05,0.66874]
[1780183139971,62.04,73788.28,0.0,0.99485,1e-05,0.66874]
[1780183140985,62.04,73788.79,0.0,0.99486,1e-05,0.66843]
[1780183140989,62.04,73788.52,0.0,0.99485,1e-05,0.66859]
[1780183141996,62.04,73786.06,0.0,0.99484,1e-05,0.67008]
[1780183146370,62.04,73786.47,0.0,0.99484,1e-05,0.66983]
[1780183146470,62.04,73786.47,0.0,0.99484,1e-05,0.66983]
[1780183152070,62.04,73786.98,0.0,0.99485,1e-05,0.66952]
[1780183157105,62.04,73787.0,0.0,0.99485,1e-05,0.66951]
[1780183159487,62.04,73786.39,0.0,0.99484,1e-05,0.66988]
[1780183159721,62.04,73786.39,0.0,0.99484,1e-05,0.66988]
[1780183160761,62.04,73786.11,0.0,0.99484,1e-05,0.67005]
[1780183160972,62.04,73786.11,0.0,0.99484,1e-05,0.67005]
[1780183161133,62.04,73786.14,0.0,0.99484,1e-05,0.67003]
[1780183166168,62.04,73785.82,0.0,0.99484,1e-05,0.67023]
[1780183168384,62.04,73785.56,0.0,0.99484,1e-05,0.67038]
[1780183168476,62.04,73785.56,0.0,0.99484,1e-05,0.67038]
[1780183174224,62.04,73785.74,0.0,0.99485,1e-05,0.669]
[1780183176551,62.04,73784.49,0.0,0.99484,1e-05,0.66975]
[1780183176719,62.04,73784.49,0.0,0.99484,1e-05,0.66975]
[1780183179536,62.04,73784.83,0.0,0.99484,1e-05,0.66955]
[1780183179723,62.04,73784.83,0.0,0.99484,1e-05,0.66955]
[1780183179824,62.04,73784.92,0.0,0.99484,1e-05,0.66949]
[1780183182280,62.04,73780.46,0.0,0.99482,1e-05,0.6722]
[1780183183980,62.04,73780.46,0.0,0.99482,1e-05,0.6722]
[1780183184220,62.04,73780.46,0.0,0.99482,1e-05,0.6722]
[1780183189396,62.04,73778.38,0.0,0.99481,1e-05,0.67346]
[1780183189469,62.04,73778.38,0.0,0.99481,1e-05,0.67346]
[1780183192425,62.04,73776.92,0.0,0.9948,1e-05,0.67435]
[1780183192471,62.04,73776.92,0.0,0.9948,1e-05,0.67435]
[1780183192526,62.04,73776.52,0.0,0.9948,1e-05,0.67459]
[1780183196978,62.04,73777.01,0.0,0.9948,1e-05,0.67429]
[1780183197225,62.04,73777.01,0.0,0.9948,1e-05,0.67429]
[1780183204070,62.04,73776.87,0.0,0.9948,1e-05,0.67438]
[1780183204219,62.04,73776.87,0.0,0.9948,1e-05,0.67438]
[1780183207205,62.04,73774.64,0.0,0.99479,1e-05,0.67574]
[1780183207461,62.04,73751.32,0.0,0.99466,1e-05,0.6901]
[1780183208468,62.04,73748.34,0.0,0.99465,1e-05,0.69195]
[1780183210560,62.04,73748.57,0.0,0.99465,1e-05,0.69181]
[1780183217533,62.04,73739.91,0.0,0.9946,1e-05,0.69722]
[1780183218540,62.04,73736.39,0.0,0.99458,1e-05,0.69943]
[1780183219989,62.04,73736.39,0.0,0.99458,1e-05,0.69943]
[1780183220220,62.04,73736.39,0.0,0.99458,1e-05,0.69943]
[1780183224956,62.04,73735.68,0.0,0.99458,1e-05,0.69987]
[1780183224969,62.04,73735.68,0.0,0.99458,1e-05,0.69987]
[1780183227603,62.04,73746.6,0.0,0.99464,1e-05,0.69304]
[1780183228610,62.04,73749.1,0.0,0.99465,1e-05,0.69148]
[1780183230328,62.04,73749.81,0.0,0.99466,1e-05,0.69104]
[1780183230472,62.04,73749.81,0.0,0.99466,1e-05,0.69104]
[1780183233192,62.04,73748.13,0.0,0.99466,1e-05,0.69077]
[1780183233219,62.04,73748.13,0.0,0.99466,1e-05,0.69077]
[1780183233203,62.04,73747.55,0.0,0.99465,1e-05,0.69113]
[1780183238681,62.04,73747.66,0.0,0.99465,1e-05,0.69107]
[1780183246737,62.04,73742.56,0.0,0.99463,1e-05,0.69425]
[1780183250168,62.04,73739.62,0.0,0.99461,1e-05,0.69608]
[1780183251048,62.04,73739.62,0.0,0.99461,1e-05,0.69608]
[1780183251221,62.04,73739.62,0.0,0.99461,1e-05,0.69608]
[1780183251278,62.04,73738.54,0.0,0.9946,1e-05,0.69676]
[1780183256807,62.04,73737.32,0.0,0.9946,1e-05,0.69753]
[1780183258821,62.04,73734.21,0.0,0.99458,1e-05,0.69948]
[1780183263858,62.04,73734.65,0.0,0.99458,1e-05,0.6992]
[1780183269059,62.04,73734.1,0.0,0.99458,1e-05,0.69955]
[1780183270732,62.04,73733.26,0.0,0.99457,1e-05,0.70008]
[1780183275945,62.04,73734.22,0.0,0.99458,1e-05,0.69947]
[1780183280980,62.04,73732.89,0.0,0.99457,1e-05,0.70031]
[1780183284996,62.04,73732.45,0.0,0.99457,1e-05,0.70059]
[1780183285221,62.04,73732.45,0.0,0.99457,1e-05,0.70059]
[1780183285322,62.04,73732.01,0.0,0.99457,1e-05,0.70086]
[1780183286391,62.04,73731.76,0.0,0.99457,1e-05,0.70102]
[1780183286469,62.04,73731.76,0.0,0.99457,1e-05,0.70102]
[1780183292058,62.04,73733.38,0.0,0.99458,1e-05,0.69868]
[1780183294795,62.04,73733.81,0.0,0.99459,1e-05,0.69841]
[1780183294972,62.04,73733.81,0.0,0.99459,1e-05,0.69841]
[1780183295079,62.04,73733.95,0.0,0.99459,1e-05,0.69832]
[1780183295472,62.04,73733.95,0.0,0.99459,1e-05,0.69832]
[1780183302143,62.04,73733.66,0.0,0.99459,1e-05,0.6985]
[1780183308193,62.04,73733.37,0.0,0.99458,1e-05,0.69869]
[1780183309238,62.04,73733.37,0.0,0.99458,1e-05,0.69869]
[1780183309284,62.04,73733.57,0.0,0.99459,1e-05,0.69856]
[1780183309469,62.04,73733.57,0.0,0.99459,1e-05,0.69856]
[1780183309804,62.04,73733.57,0.0,0.99459,1e-05,0.69856]
[1780183309970,62.04,73733.57,0.0,0.99459,1e-05,0.69856]
[1780183315243,62.04,73737.05,0.0,0.9946,1e-05,0.69638]
[1780183316250,62.04,73739.63,0.0,0.99462,1e-05,0.69476]
[1780183318264,62.04,73732.6,0.0,0.99458,1e-05,0.69917]
[1780183319271,62.04,73730.18,0.0,0.99457,1e-05,0.70069]
[1780183320278,62.04,73726.09,0.0,0.99454,1e-05,0.70327]
[1780183323055,62.04,73725.59,0.0,0.99454,1e-05,0.70359]
[1780183323223,62.04,73725.59,0.0,0.99454,1e-05,0.70359]
[1780183323299,62.04,73725.22,0.0,0.99454,1e-05,0.70382]
[1780183323732,62.04,73725.22,0.0,0.99454,1e-05,0.70382]
[1780183323972,62.04,73725.22,0.0,0.99454,1e-05,0.70382]
[1780183329341,62.04,73725.35,0.0,0.99454,1e-05,0.70374]
[1780183334376,62.04,73724.54,0.0,0.99453,1e-05,0.70425]
[1780183337873,62.04,73724.49,0.0,0.99453,1e-05,0.70428]
[1780183337972,62.04,73724.49,0.0,0.99453,1e-05,0.70428]
[1780183338574,62.04,73724.49,0.0,0.99453,1e-05,0.70428]
[1780183338721,62.04,73724.49,0.0,0.99453,1e-05,0.70428]
[1780183338822,62.04,73724.49,0.0,0.99453,1e-05,0.70428]
[1780183344446,62.04,73726.78,0.0,0.99455,1e-05,0.70284]
[1780183347312,62.04,73727.5,0.0,0.99455,1e-05,0.70238]
[1780183347324,62.04,73727.68,0.0,0.99455,1e-05,0.70227]
[1780183347479,62.04,73727.68,0.0,0.99455,1e-05,0.70227]
[1780183348053,62.04,73727.68,0.0,0.99455,1e-05,0.70227]
[1780183348221,62.04,73727.68,0.0,0.99455,1e-05,0.70227]
[1780183349482,62.04,73724.94,0.0,0.99454,1e-05,0.704]
[1780183354517,62.04,73726.56,0.0,0.99456,1e-05,0.70165]
[1780183355525,62.04,73733.12,0.0,0.99459,1e-05,0.69752]
[1780183356748,62.04,73733.12,0.0,0.99459,1e-05,0.69752]
[1780183356973,62.04,73733.12,0.0,0.99459,1e-05,0.69752]
[1780183356990,62.04,73734.78,0.0,0.9946,1e-05,0.69648]
[1780183358222,62.04,73734.78,0.0,0.9946,1e-05,0.69648]
[1780183358473,62.04,73734.79,0.0,0.9946,1e-05,0.69648]
[1780183365176,62.04,73734.94,0.0,0.9946,1e-05,0.69638]
[1780183365230,62.04,73734.94,0.0,0.9946,1e-05,0.69638]
[1780183365277,62.04,73735.09,0.0,0.9946,1e-05,0.69629]
[1780183370630,62.04,73741.51,0.0,0.99464,1e-05,0.69228]
[1780183372644,62.04,73743.96,0.0,0.99465,1e-05,0.69075]
[1780183375098,62.04,73743.85,0.0,0.99465,1e-05,0.69082]
[1780183375225,62.04,73743.85,0.0,0.99465,1e-05,0.69082]
[1780183379693,62.04,73746.31,0.0,0.99467,1e-05,0.68929]
[1780183384348,62.04,73746.81,0.0,0.99467,1e-05,0.68898]
[1780183384450,62.04,73746.32,0.0,0.99467,1e-05,0.68928]
[1780183384470,62.04,73746.32,0.0,0.99467,1e-05,0.68928]
[1780183385220,62.04,73746.32,0.0,0.99467,1e-05,0.68928]
[1780183385483,62.04,73746.44,0.0,0.99467,1e-05,0.68921]
[1780183390771,62.04,73747.25,0.0,0.99467,1e-05,0.68871]
[1780183399834,62.04,73747.18,0.0,0.99467,1e-05,0.68875]
[1780183404869,62.04,73747.36,0.0,0.99467,1e-05,0.68864]
[1780183410911,62.04,73746.88,0.0,0.99467,1e-05,0.68894]
[1780183412585,62.04,73746.87,0.0,0.99468,1e-05,0.68764]
[1780183412723,62.04,73746.87,0.0,0.99468,1e-05,0.68764]
[1780183413190,62.04,73746.87,0.0,0.99468,1e-05,0.68764]
[1780183413226,62.04,73746.87,0.0,0.99468,1e-05,0.68764]
[1780183413292,62.04,73746.88,0.0,0.99468,1e-05,0.68763]
[1780183419974,62.04,73748.91,0.0,0.99469,1e-05,0.68637]
[1780183425009,62.04,73748.61,0.0,0.99469,1e-05,0.68656]
[1780183434075,62.04,73748.8,0.0,0.99469,1e-05,0.68644]
[1780183445152,62.04,73748.97,0.0,0.99469,1e-05,0.68634]
[1780183448679,62.04,73748.78,0.0,0.99469,1e-05,0.68645]
[1780183448723,62.04,73748.78,0.0,0.99469,1e-05,0.68645]
[1780183449241,62.04,73748.78,0.0,0.99469,1e-05,0.68645]
[1780183449477,62.04,73748.78,0.0,0.99469,1e-05,0.68645]
[1780183449343,62.04,73748.82,0.0,0.99469,1e-05,0.68643]
[1780183456229,62.04,73748.59,0.0,0.99469,1e-05,0.68657]
[1780183461264,62.04,73748.36,0.0,0.99469,1e-05,0.68671]
[1780183466299,62.04,73747.27,0.0,0.99468,1e-05,0.68739]
[1780183468416,62.04,73747.24,0.0,0.99468,1e-05,0.68741]
[1780183468478,62.04,73747.24,0.0,0.99468,1e-05,0.68741]
[1780183468517,62.04,73747.35,0.0,0.99468,1e-05,0.68734]
[1780183469098,62.04,73747.35,0.0,0.99468,1e-05,0.68734]
[1780183469223,62.04,73747.35,0.0,0.99468,1e-05,0.68734]
[1780183474354,62.04,73748.35,0.0,0.9947,1e-05,0.68542]
[1780183476425,62.04,73747.87,0.0,0.99469,1e-05,0.68571]
[1780183476471,62.04,73747.87,0.0,0.99469,1e-05,0.68571]
[1780183476526,62.04,73747.87,0.0,0.99469,1e-05,0.68571]
[1780183477098,62.04,73747.87,0.0,0.99469,1e-05,0.68571]
[1780183477224,62.04,73747.87,0.0,0.99469,1e-05,0.68571]
[1780183485433,62.04,73748.03,0.0,0.99469,1e-05,0.68561]
[1780183489161,62.04,73748.98,0.0,0.9947,1e-05,0.68503]
[1780183489221,62.04,73748.98,0.0,0.9947,1e-05,0.68503]
[1780183489460,62.04,73749.02,0.0,0.9947,1e-05,0.685]
[1780183489943,62.04,73749.02,0.0,0.9947,1e-05,0.685]
[1780183489973,62.04,73749.02,0.0,0.9947,1e-05,0.685]
[1780183502551,62.04,73749.17,0.0,0.9947,1e-05,0.68491]
[1780183507586,62.04,73747.89,0.0,0.99469,1e-05,0.6857]
[1780183508959,62.04,73747.89,0.0,0.99469,1e-05,0.6857]
[1780183508973,62.04,73747.89,0.0,0.99469,1e-05,0.6857]
[1780183509050,62.04,73747.96,0.0,0.99469,1e-05,0.68566]
[1780183509961,62.04,73747.96,0.0,0.99469,1e-05,0.68566]
[1780183509974,62.04,73747.96,0.0,0.99469,1e-05,0.68566]
[1780183515642,62.04,73748.37,0.0,0.9947,1e-05,0.6854]
[1780183520677,62.04,73747.71,0.0,0.99469,1e-05,0.68581]
[1780183521991,62.04,73747.71,0.0,0.99469,1e-05,0.68581]
[1780183522221,62.04,73747.71,0.0,0.99469,1e-05,0.68581]
[1780183522322,62.04,73747.77,0.0,0.99469,1e-05,0.68577]
[1780183523068,62.04,73747.77,0.0,0.99469,1e-05,0.68577]
[1780183523223,62.04,73747.77,0.0,0.99469,1e-05,0.68577]
[1780183529740,62.04,73747.22,0.0,0.99469,1e-05,0.68611]
[1780183531754,62.04,73745.76,0.0,0.99469,1e-05,0.68571]
[1780183532929,62.04,73745.76,0.0,0.99469,1e-05,0.68571]
[1780183532972,62.04,73745.76,0.0,0.99469,1e-05,0.68571]
[1780183532978,62.04,73745.57,0.0,0.99469,1e-05,0.68583]
[1780183533714,62.04,73745.57,0.0,0.99469,1e-05,0.68583]
[1780183533730,62.04,73745.57,0.0,0.99469,1e-05,0.68583]
[1780183539810,62.04,73745.3,0.0,0.99469,1e-05,0.686]
[1780183541167,62.04,73745.3,0.0,0.99469,1e-05,0.686]
[1780183541221,62.04,73745.3,0.0,0.99469,1e-05,0.686]
[1780183541261,62.04,73744.4,0.0,0.99468,1e-05,0.68656]
[1780183542283,62.04,73744.4,0.0,0.99468,1e-05,0.68656]
[1780183542472,62.04,73744.4,0.0,0.99468,1e-05,0.68656]
[1780183547866,62.04,73745.83,0.0,0.99469,1e-05,0.68567]
[1780183551512,62.04,73746.16,0.0,0.99469,1e-05,0.68547]
[1780183551533,62.04,73746.43,0.0,0.9947,1e-05,0.6853]
[1780183551722,62.04,73746.43,0.0,0.9947,1e-05,0.6853]
[1780183552586,62.04,73746.43,0.0,0.9947,1e-05,0.6853]
[1780183551727,62.04,73746.43,0.0,0.9947,1e-05,0.6853]
[1780183552725,62.04,73746.43,0.0,0.9947,1e-05,0.6853]
[1780183555922,62.04,73759.59,0.0,0.99477,1e-05,0.6772]
[1780183556929,62.04,73760.74,0.0,0.99477,1e-05,0.6765]
[1780183557820,62.04,73760.74,0.0,0.99477,1e-05,0.6765]
[1780183557971,62.04,73760.74,0.0,0.99477,1e-05,0.6765]
[1780183557974,62.04,73760.74,0.0,0.99477,1e-05,0.6765]
[1780183559516,62.04,73760.74,0.0,0.99477,1e-05,0.6765]
[1780183559723,62.04,73760.77,0.0,0.99477,1e-05,0.67648]
[1780183560957,62.04,73768.17,0.0,0.99481,1e-05,0.67197]
[1780183561964,62.04,73771.08,0.0,0.99483,1e-05,0.6702]
[1780183566999,62.04,73770.3,0.0,0.99482,1e-05,0.67067]
[1780183572036,62.04,73770.45,0.0,0.99483,1e-05,0.67058]
[1780183573281,62.04,73770.45,0.0,0.99483,1e-05,0.67058]
[1780183573470,62.04,73770.45,0.0,0.99483,1e-05,0.67058]
[1780183573522,62.04,73770.45,0.0,0.99483,1e-05,0.67058]
[1780183573686,62.04,73770.45,0.0,0.99483,1e-05,0.67058]
[1780183573725,62.04,73770.45,0.0,0.99483,1e-05,0.67058]
[1780183581099,62.04,73770.66,0.0,0.99483,1e-05,0.67045]
[1780183584706,62.04,73770.73,0.0,0.99483,1e-05,0.67041]
[1780183584720,62.04,73770.73,0.0,0.99483,1e-05,0.67041]
[1780183585128,62.04,73772.43,0.0,0.99484,1e-05,0.66938]
[1780183585833,62.04,73772.43,0.0,0.99484,1e-05,0.66938]
[1780183585974,62.04,73772.43,0.0,0.99484,1e-05,0.66938]
[1780183591170,62.04,73773.15,0.0,0.99485,1e-05,0.66766]
[1780183593717,62.04,73773.1,0.0,0.99485,1e-05,0.66769]
[1780183593971,62.04,73773.1,0.0,0.99485,1e-05,0.66769]
[1780183594191,62.04,73772.7,0.0,0.99485,1e-05,0.66794]
[1780183594765,62.04,73772.7,0.0,0.99485,1e-05,0.66794]
[1780183594972,62.04,73772.7,0.0,0.99485,1e-05,0.66794]
[1780183603254,62.04,73772.83,0.0,0.99485,1e-05,0.66786]
[1780183608289,62.04,73772.7,0.0,0.99485,1e-05,0.66794]
[1780183611884,62.04,73771.85,0.0,0.99484,1e-05,0.66845]
[1780183611970,62.04,73771.85,0.0,0.99484,1e-05,0.66845]
[1780183612038,62.04,73771.85,0.0,0.99484,1e-05,0.66845]
[1780183613234,62.04,73771.85,0.0,0.99484,1e-05,0.66845]
[1780183613477,62.04,73771.85,0.0,0.99484,1e-05,0.66845]
[1780183618359,62.04,73773.5,0.0,0.99485,1e-05,0.66745]
[1780183621866,62.04,73774.1,0.0,0.99485,1e-05,0.66709]
[1780183621974,62.04,73774.1,0.0,0.99485,1e-05,0.66709]
[1780183622387,62.04,73775.41,0.0,0.99486,1e-05,0.6663]
[1780183622783,62.04,73775.41,0.0,0.99486,1e-05,0.6663]
[1780183622972,62.04,73775.41,0.0,0.99486,1e-05,0.6663]
[1780183628428,62.04,73775.09,0.0,0.99486,1e-05,0.66649]
[1780183631599,62.04,73774.23,0.0,0.99486,1e-05,0.66701]
[1780183631674,62.04,73775.1,0.0,0.99486,1e-05,0.66648]
[1780183631721,62.04,73775.1,0.0,0.99486,1e-05,0.66648]
[1780183632457,62.04,73775.02,0.0,0.99486,1e-05,0.66653]
[1780183633140,62.04,73775.02,0.0,0.99486,1e-05,0.66653]
[1780183633223,62.04,73775.02,0.0,0.99486,1e-05,0.66653]
[1780183639506,62.04,73774.87,0.0,0.99486,1e-05,0.66662]
[1780183641683,62.04,73774.52,0.0,0.99486,1e-05,0.66683]
[1780183641720,62.04,73774.67,0.0,0.99486,1e-05,0.66674]
[1780183642527,62.04,73774.93,0.0,0.99486,1e-05,0.66659]
[1780183644151,62.04,73774.75,0.0,0.99486,1e-05,0.6667]
[1780183644223,62.04,73774.75,0.0,0.99486,1e-05,0.6667]
[1780183649578,62.04,73775.81,0.0,0.99486,1e-05,0.66606]
[1780183653211,62.04,73775.61,0.0,0.99487,1e-05,0.6649]
[1780183653219,62.04,73775.61,0.0,0.99487,1e-05,0.6649]
[1780183653606,62.04,73775.19,0.0,0.99487,1e-05,0.66515]
[1780183655593,62.04,73775.19,0.0,0.99487,1e-05,0.66515]
[1780183655725,62.04,73775.19,0.0,0.99487,1e-05,0.66515]
[1780183662670,62.04,73775.66,0.0,0.99487,1e-05,0.66487]
[1780183664894,62.04,73775.85,0.0,0.99487,1e-05,0.66476]
[1780183664970,62.04,73775.85,0.0,0.99487,1e-05,0.66476]
[1780183665690,62.04,73776.2,0.0,0.99488,1e-05,0.66454]
[1780183668015,62.04,73776.07,0.0,0.99487,1e-05,0.66462]
[1780183668222,62.04,73776.07,0.0,0.99487,1e-05,0.66462]
[1780183677775,62.04,73776.11,0.0,0.99487,1e-05,0.6646]
[1780183682810,62.04,73775.61,0.0,0.99487,1e-05,0.6649]
[1780183687845,62.04,73775.5,0.0,0.99487,1e-05,0.66497]
[1780183693887,62.04,73775.78,0.0,0.99487,1e-05,0.6648]
[1780183694893,62.04,73774.11,0.0,0.99486,1e-05,0.6658]
[1780183698631,62.04,73774.05,0.0,0.99486,1e-05,0.66584]
[1780183698673,62.04,73771.73,0.0,0.99485,1e-05,0.66724]
[1780183698922,62.04,73768.85,0.0,0.99484,1e-05,0.66899]
[1780183700912,62.04,73768.62,0.0,0.99483,1e-05,0.66913]
[1780183700974,62.04,73768.62,0.0,0.99483,1e-05,0.66913]
[1780183707986,62.04,73768.81,0.0,0.99484,1e-05,0.66901]
[1780183712658,62.04,73768.68,0.0,0.99484,1e-05,0.66909]
[1780183712720,62.04,73768.68,0.0,0.99484,1e-05,0.66909]
[1780183719064,62.04,73768.86,0.0,0.99485,1e-05,0.6677]
[1780183726113,62.04,73768.86,0.0,0.99485,1e-05,0.6677]
[1780183731148,62.04,73768.76,0.0,0.99485,1e-05,0.66776]
[1780183737190,62.04,73772.97,0.0,0.99487,1e-05,0.66522]
[1780183738442,62.04,73776.22,0.0,0.99488,1e-05,0.66326]
[1780183741049,62.04,73775.86,0.0,0.99488,1e-05,0.66347]
[1780183741223,62.04,73775.86,0.0,0.99488,1e-05,0.66347]
[1780183747259,62.04,73776.28,0.0,0.99489,1e-05,0.66322]
[1780183750100,62.04,73776.29,0.0,0.99489,1e-05,0.66322]
[1780183750223,62.04,73776.29,0.0,0.99489,1e-05,0.66322]
[1780183751288,62.04,73774.72,0.0,0.99488,1e-05,0.66416]
[1780183753302,62.04,73770.49,0.0,0.99485,1e-05,0.66671]
[1780183754347,62.04,73770.49,0.0,0.99485,1e-05,0.66671]
[1780183754472,62.04,73770.49,0.0,0.99485,1e-05,0.66671]
[1780183756323,62.04,73768.48,0.0,0.99484,1e-05,0.66793]
[1780183761358,62.04,73768.38,0.0,0.99484,1e-05,0.66799]
[1780183766395,62.04,73767.58,0.0,0.99484,1e-05,0.66847]
[1780183772437,62.04,73766.8,0.0,0.99484,1e-05,0.66767]
[1780183773444,62.04,73765.27,0.0,0.99484,1e-05,0.66859]
[1780183776472,62.04,73765.42,0.0,0.99484,1e-05,0.6685]
[1780183776725,62.04,73765.42,0.0,0.99484,1e-05,0.6685]
[1780183783515,62.04,73764.5,0.0,0.99483,1e-05,0.66906]
[1780183784522,62.04,73766.63,0.0,0.99484,1e-05,0.66777]
[1780183785529,62.04,73768.55,0.0,0.99485,1e-05,0.66661]
[1780183786275,62.04,73768.55,0.0,0.99485,1e-05,0.66661]
[1780183786471,62.04,73768.55,0.0,0.99485,1e-05,0.66661]
[1780183791584,62.04,73747.22,0.0,0.99474,1e-05,0.67961]
[1780183792583,62.04,73743.94,0.0,0.99472,1e-05,0.68163]
[1780183793590,62.04,73739.78,0.0,0.9947,1e-05,0.6842]
[1780183794597,62.04,73745.74,0.0,0.99473,1e-05,0.68052]
[1780183795604,62.04,73748.5,0.0,0.99475,1e-05,0.67882]
[1780183796611,62.04,73751.14,0.0,0.99476,1e-05,0.6772]
[1780183797618,62.04,73754.3,0.0,0.99478,1e-05,0.67527]
[1780183799632,62.04,73753.03,0.0,0.99477,1e-05,0.67605]
[1780183800639,62.04,73754.63,0.0,0.99478,1e-05,0.67507]
[1780183801936,62.04,73754.12,0.0,0.99478,1e-05,0.67538]
[1780183801970,62.04,73754.12,0.0,0.99478,1e-05,0.67538]
[1780183802653,62.04,73752.42,0.0,0.99477,1e-05,0.67642]
[1780183803660,62.04,73751.32,0.0,0.99476,1e-05,0.67709]
[1780183804667,62.04,73750.14,0.0,0.99475,1e-05,0.67782]
[1780183809702,62.04,73744.53,0.0,0.99472,1e-05,0.68127]
[1780183810106,62.04,73744.53,0.0,0.99472,1e-05,0.68127]
[1780183810220,62.04,73744.53,0.0,0.99472,1e-05,0.68127]
[1780183812723,62.04,73742.18,0.0,0.99471,1e-05,0.68271]
[1780183813778,62.04,73742.18,0.0,0.99471,1e-05,0.68271]
[1780183813821,62.04,73740.1,0.0,0.9947,1e-05,0.684]
[1780183813983,62.04,73740.1,0.0,0.9947,1e-05,0.684]
[1780183814737,62.04,73737.62,0.0,0.99469,1e-05,0.68553]
[1780183816751,62.04,73733.5,0.0,0.99466,1e-05,0.68809]
[1780183817025,62.04,73733.5,0.0,0.99466,1e-05,0.68809]
[1780183817221,62.04,73733.5,0.0,0.99466,1e-05,0.68809]
[1780183817758,62.04,73731.9,0.0,0.99466,1e-05,0.68908]
[1780183818262,62.04,73731.9,0.0,0.99466,1e-05,0.68908]
[1780183818473,62.04,73731.9,0.0,0.99466,1e-05,0.68908]
[1780183818765,62.04,73730.74,0.0,0.99465,1e-05,0.6898]
[1780183823800,62.04,73732.79,0.0,0.99466,1e-05,0.68853]
[1780183824807,62.04,73739.64,0.0,0.9947,1e-05,0.68428]
[1780183825815,62.04,73740.91,0.0,0.9947,1e-05,0.6835]
[1780183826471,62.04,73740.91,0.0,0.9947,1e-05,0.6835]
[1780183826724,62.04,73740.91,0.0,0.9947,1e-05,0.6835]
[1780183826820,62.04,73742.96,0.0,0.99472,1e-05,0.68223]
[1780183828835,62.04,73741.79,0.0,0.99471,1e-05,0.68295]
[1780183831475,62.04,73741.34,0.0,0.99471,1e-05,0.68323]
[1780183831856,62.04,73741.62,0.0,0.99472,1e-05,0.68176]
[1780183837897,62.04,73741.37,0.0,0.99472,1e-05,0.68191]
[1780183841927,62.04,73748.0,0.0,0.99475,1e-05,0.67783]
[1780183843355,62.04,73748.0,0.0,0.99475,1e-05,0.67783]
[1780183843479,62.04,73748.0,0.0,0.99475,1e-05,0.67783]
[1780183849984,62.04,73748.76,0.0,0.99476,1e-05,0.67737]
[1780183855178,62.04,73748.37,0.0,0.99476,1e-05,0.67761]
[1780183855221,62.04,73748.37,0.0,0.99476,1e-05,0.67761]
[1780183858038,62.04,73748.37,0.0,0.99476,1e-05,0.67761]
[1780183858220,62.04,73748.37,0.0,0.99476,1e-05,0.67761]
[1780183858320,62.04,73749.71,0.0,0.99476,1e-05,0.67679]
[1780183867106,62.04,73749.57,0.0,0.99476,1e-05,0.67687]
[1780183874928,62.04,73749.82,0.0,0.99476,1e-05,0.67672]
[1780183874970,62.04,73749.82,0.0,0.99476,1e-05,0.67672]
[1780183875162,62.04,73743.45,0.0,0.99473,1e-05,0.68063]
[1780183876169,62.04,73735.93,0.0,0.99469,1e-05,0.68527]
[1780183878183,62.04,73735.84,0.0,0.99469,1e-05,0.68533]
[1780183880524,62.04,73734.62,0.0,0.99468,1e-05,0.68608]
[1780183880721,62.04,73734.62,0.0,0.99468,1e-05,0.68608]
[1780183882421,62.04,73732.32,0.0,0.99467,1e-05,0.68751]
[1780183882473,62.04,73732.32,0.0,0.99467,1e-05,0.68751]
[1780183882520,62.04,73732.32,0.0,0.99467,1e-05,0.68751]
[1780183889260,62.04,73732.03,0.0,0.99467,1e-05,0.68769]
[1780183892551,62.04,73732.53,0.0,0.99468,1e-05,0.68607]
[1780183892721,62.04,73732.53,0.0,0.99468,1e-05,0.68607]
[1780183898512,62.04,73732.25,0.0,0.99468,1e-05,0.68625]
[1780183898722,62.04,73732.25,0.0,0.99468,1e-05,0.68625]
[1780183900381,62.04,73729.74,0.0,0.99466,1e-05,0.6878]
[1780183900471,62.04,73729.74,0.0,0.99466,1e-05,0.6878]
[1780183900539,62.04,73730.98,0.0,0.99467,1e-05,0.68703]
[1780183914436,62.04,73731.58,0.0,0.99467,1e-05,0.68666]
[1780183915238,62.04,73731.58,0.0,0.99467,1e-05,0.68666]
[1780183915483,62.04,73731.58,0.0,0.99467,1e-05,0.68666]
[1780183920105,62.04,73732.76,0.0,0.99468,1e-05,0.68593]
[1780183920223,62.04,73732.76,0.0,0.99468,1e-05,0.68593]
[1780183920480,62.04,73732.54,0.0,0.99468,1e-05,0.68607]
[1780183925515,62.04,73732.62,0.0,0.99468,1e-05,0.68602]
[1780183930550,62.04,73731.37,0.0,0.99467,1e-05,0.68679]
[1780183931619,62.04,73731.37,0.0,0.99467,1e-05,0.68679]
[1780183931722,62.04,73731.37,0.0,0.99467,1e-05,0.68679]
[1780183935585,62.04,73723.45,0.0,0.99463,1e-05,0.69172]
[1780183938724,62.04,73721.56,0.0,0.99462,1e-05,0.6929]
[1780183938972,62.04,73721.56,0.0,0.99462,1e-05,0.6929]
[1780183938979,62.04,73721.79,0.0,0.99462,1e-05,0.69276]
[1780183944648,62.04,73722.23,0.0,0.99462,1e-05,0.69248]
[1780183949683,62.04,73723.27,0.0,0.99463,1e-05,0.69183]
[1780183954718,62.04,73722.95,0.0,0.99464,1e-05,0.69072]
[1780183960760,62.04,73723.35,0.0,0.99464,1e-05,0.69047]
[1780183965795,62.04,73724.51,0.0,0.99464,1e-05,0.68975]
[1780183966803,62.04,73727.0,0.0,0.99466,1e-05,0.6882]
[1780183971839,62.04,73727.87,0.0,0.99466,1e-05,0.68766]
[1780183976874,62.04,73727.58,0.0,0.99466,1e-05,0.68784]
[1780183982454,62.04,73727.0,0.0,0.99466,1e-05,0.6882]
[1780183986944,62.04,73723.22,0.0,0.99464,1e-05,0.69055]
[1780183991981,62.04,73723.14,0.0,0.99464,1e-05,0.6906]
[1780183996008,62.04,73719.75,0.0,0.99462,1e-05,0.69272]
[1780184002050,62.04,73718.4,0.0,0.99461,1e-05,0.69356]
[1780184003062,62.04,73714.41,0.0,0.99459,1e-05,0.69606]
[1780184009104,62.04,73714.53,0.0,0.99459,1e-05,0.69599]
[1780184014138,62.04,73716.42,0.0,0.99461,1e-05,0.69348]
[1780184019174,62.04,73716.5,0.0,0.99461,1e-05,0.69343]
[1780184024209,62.04,73716.81,0.0,0.99461,1e-05,0.69324]
[1780184031268,62.04,73716.44,0.0,0.99461,1e-05,0.69347]
[1780184036303,62.04,73718.28,0.0,0.99462,1e-05,0.69232]
[1780184042345,62.04,73718.6,0.0,0.99462,1e-05,0.69212]
[1780184048387,62.04,73718.6,0.0,0.99462,1e-05,0.69212]
[1780184053422,62.04,73718.86,0.0,0.99462,1e-05,0.69196]
[1780184060471,62.04,73718.57,0.0,0.99462,1e-05,0.69214]
[1780184067520,62.04,73718.8,0.0,0.99462,1e-05,0.69199]
[1780184072555,62.04,73718.48,0.0,0.99463,1e-05,0.69088]
[1780184082625,62.04,73718.48,0.0,0.99463,1e-05,0.69088]
[1780184087660,62.04,73719.17,0.0,0.99463,1e-05,0.69045]
[1780184092697,62.04,73718.1,0.0,0.99463,1e-05,0.69111]
[1780184099745,62.04,73717.73,0.0,0.99463,1e-05,0.69134]
[1780184100752,62.04,73713.91,0.0,0.99461,1e-05,0.69373]
[1780184102766,62.04,73706.31,0.0,0.99456,1e-05,0.69851]
[1780184109815,62.04,73705.45,0.0,0.99456,1e-05,0.69905]
[1780184114851,62.04,73704.69,0.0,0.99455,1e-05,0.69953]
[1780184119886,62.04,73704.95,0.0,0.99456,1e-05,0.69937]
[1780184128949,62.04,73704.79,0.0,0.99455,1e-05,0.69947]
[1780184135998,62.04,73704.93,0.0,0.99457,1e-05,0.69805]
[1780184147075,62.04,73704.88,0.0,0.99457,1e-05,0.69808]
[1780184158152,62.04,73704.89,0.0,0.99457,1e-05,0.69808]
[1780184166208,62.04,73705.75,0.0,0.99457,1e-05,0.69753]
[1780184171243,62.04,73704.3,0.0,0.99456,1e-05,0.69845]
[1780184177285,62.04,73698.24,0.0,0.99453,1e-05,0.70228]
[1780184178292,62.04,73695.04,0.0,0.99451,1e-05,0.7043]
[1780184182320,62.04,73692.68,0.0,0.9945,1e-05,0.7058]
[1780184189369,62.04,73693.05,0.0,0.9945,1e-05,0.70557]
[1780184194417,62.04,73700.35,0.0,0.99455,1e-05,0.69961]
[1780184195424,62.04,73707.76,0.0,0.99459,1e-05,0.69495]
[1780184196431,62.04,73712.27,0.0,0.99462,1e-05,0.69212]
[1780184200239,62.04,73712.09,0.0,0.99462,1e-05,0.69223]
[1780184200289,62.04,73712.1,0.0,0.99462,1e-05,0.69223]
[1780184200475,62.04,73712.1,0.0,0.99462,1e-05,0.69223]
[1780184207507,62.04,73713.39,0.0,0.99462,1e-05,0.69142]
[1780184212543,62.04,73713.22,0.0,0.99462,1e-05,0.69153]
[1780184217578,62.04,73710.78,0.0,0.99461,1e-05,0.69305]
[1780184220599,62.04,73708.07,0.0,0.99459,1e-05,0.69475]
[1780184225634,62.04,73707.65,0.0,0.99459,1e-05,0.69502]
[1780184228655,62.04,73704.22,0.0,0.99457,1e-05,0.69717]
[1780184233690,62.04,73703.12,0.0,0.99457,1e-05,0.69786]
[1780184238727,62.04,73703.3,0.0,0.99457,1e-05,0.69775]
[1780184243788,62.04,73704.32,0.0,0.99457,1e-05,0.69711]
[1780184250836,62.04,73703.53,0.0,0.99457,1e-05,0.69761]
[1780184255872,62.04,73703.66,0.0,0.99458,1e-05,0.6962]
[1780184258894,62.04,73699.44,0.0,0.99455,1e-05,0.69886]
[1780184263929,62.04,73698.47,0.0,0.99455,1e-05,0.69947]
[1780184265943,62.04,73695.7,0.0,0.99453,1e-05,0.70122]
[1780184272992,62.04,73695.16,0.0,0.99453,1e-05,0.70156]
[1780184282058,62.04,73695.63,0.0,0.99453,1e-05,0.70126]
[1780184294142,62.04,73695.65,0.0,0.99453,1e-05,0.70125]
[1780184297910,62.04,73695.73,0.0,0.99453,1e-05,0.7012]
[1780184299473,62.04,73695.73,0.0,0.99453,1e-05,0.7012]
[1780184305219,62.04,73695.64,0.0,0.99453,1e-05,0.70126]
[1780184310255,62.04,73695.7,0.0,0.99453,1e-05,0.70122]
[1780184315291,62.04,73695.7,0.0,0.99454,1e-05,0.69989]
[1780184316781,62.04,73695.7,0.0,0.99454,1e-05,0.69989]
[1780184316828,62.04,73695.7,0.0,0.99454,1e-05,0.69989]
[1780184316971,62.04,73695.7,0.0,0.99454,1e-05,0.69989]
[1780184317303,62.04,73695.63,0.0,0.99454,1e-05,0.69993]
[1780184322340,62.04,73695.3,0.0,0.99454,1e-05,0.70014]
[1780184327376,62.04,73695.11,0.0,0.99454,1e-05,0.70026]
[1780184332410,62.04,73694.24,0.0,0.99454,1e-05,0.70081]
[1780184336155,62.04,73694.41,0.0,0.99454,1e-05,0.7007]
[1780184336225,62.04,73694.41,0.0,0.99454,1e-05,0.7007]
[1780184336439,62.04,73695.0,0.0,0.99454,1e-05,0.70033]
[1780184336492,62.04,73695.0,0.0,0.99454,1e-05,0.70033]
[1780184336720,62.04,73695.0,0.0,0.99454,1e-05,0.70033]
[1780184340467,62.04,73698.05,0.0,0.99456,1e-05,0.6984]
[1780184342844,62.04,73699.08,0.0,0.99456,1e-05,0.69775]
[1780184342974,62.04,73699.08,0.0,0.99456,1e-05,0.69775]
[1780184343140,62.04,73699.08,0.0,0.99456,1e-05,0.69775]
[1780184343223,62.04,73699.08,0.0,0.99456,1e-05,0.69775]
[1780184343242,62.04,73698.83,0.0,0.99456,1e-05,0.69791]
[1780184349241,62.04,73698.37,0.0,0.99456,1e-05,0.6982]
[1780184352551,62.04,73694.9,0.0,0.99454,1e-05,0.70039]
[1780184354294,62.04,73694.9,0.0,0.99454,1e-05,0.70039]
[1780184354326,62.04,73694.64,0.0,0.99454,1e-05,0.70056]
[1780184354474,62.04,73694.64,0.0,0.99454,1e-05,0.70056]
[1780184355010,62.04,73694.64,0.0,0.99454,1e-05,0.70056]
[1780184355225,62.04,73694.64,0.0,0.99454,1e-05,0.70056]
[1780184364639,62.04,73694.21,0.0,0.99454,1e-05,0.70083]
[1780184367403,62.04,73694.25,0.0,0.99454,1e-05,0.7008]
[1780184367471,62.04,73694.25,0.0,0.99454,1e-05,0.7008]
[1780184367504,62.04,73693.68,0.0,0.99453,1e-05,0.70116]
[1780184370501,62.04,73694.89,0.0,0.99454,1e-05,0.7004]
[1780184370723,62.04,73694.89,0.0,0.99454,1e-05,0.7004]
[1780184380751,62.04,73694.84,0.0,0.99455,1e-05,0.6991]
[1780184385786,62.04,73689.11,0.0,0.99452,1e-05,0.70272]
[1780184388115,62.04,73688.09,0.0,0.99451,1e-05,0.70337]
[1780184388223,62.04,73688.09,0.0,0.99451,1e-05,0.70337]
[1780184388321,62.04,73687.07,0.0,0.99451,1e-05,0.70402]
[1780184388617,62.04,73687.07,0.0,0.99451,1e-05,0.70402]
[1780184388723,62.04,73687.07,0.0,0.99451,1e-05,0.70402]
[1780184393841,62.04,73688.01,0.0,0.99451,1e-05,0.70342]
[1780184397870,62.04,73695.18,0.0,0.99455,1e-05,0.69888]
[1780184399884,62.04,73697.82,0.0,0.99457,1e-05,0.69722]
[1780184401761,62.04,73699.25,0.0,0.99457,1e-05,0.69632]
[1780184401982,62.04,73699.25,0.0,0.99457,1e-05,0.69632]
[1780184402331,62.04,73699.25,0.0,0.99457,1e-05,0.69632]
[1780184402473,62.04,73699.25,0.0,0.99457,1e-05,0.69632]
[1780184402495,62.04,73700.87,0.0,0.99458,1e-05,0.6953]
[1780184408947,62.04,73701.12,0.0,0.99458,1e-05,0.69514]
[1780184413982,62.04,73699.44,0.0,0.99457,1e-05,0.6962]
[1780184416482,62.04,73699.44,0.0,0.99457,1e-05,0.6962]
[1780184416725,62.04,73700.28,0.0,0.99458,1e-05,0.69567]
[1780184416856,62.04,73700.28,0.0,0.99458,1e-05,0.69567]
[1780184416971,62.04,73700.28,0.0,0.99458,1e-05,0.69567]
[1780184417003,62.04,73700.83,0.0,0.99458,1e-05,0.69533]
[1780184422039,62.04,73700.6,0.0,0.99458,1e-05,0.69547]
[1780184429088,62.04,73700.88,0.0,0.99458,1e-05,0.69529]
[1780184435131,62.04,73700.61,0.0,0.99459,1e-05,0.69414]
[1780184441172,62.04,73700.62,0.0,0.99459,1e-05,0.69413]
[1780184446208,62.04,73700.53,0.0,0.99459,1e-05,0.69419]
[1780184450758,62.04,73700.53,0.0,0.99459,1e-05,0.69419]
[1780184450973,62.04,73700.53,0.0,0.99459,1e-05,0.69419]
[1780184450986,62.04,73700.53,0.0,0.99459,1e-05,0.69419]
[1780184451225,62.04,73700.53,0.0,0.99459,1e-05,0.69419]
[1780184451243,62.04,73700.61,0.0,0.99459,1e-05,0.69414]
[1780184456278,62.04,73700.34,0.0,0.99459,1e-05,0.69431]
[1780184466348,62.04,73700.23,0.0,0.99459,1e-05,0.69438]
[1780184471502,62.04,73700.33,0.0,0.99459,1e-05,0.69431]
[1780184473550,62.04,73701.77,0.0,0.9946,1e-05,0.69341]
[1780184473565,62.04,73702.13,0.0,0.9946,1e-05,0.69319]
[1780184473725,62.04,73702.13,0.0,0.9946,1e-05,0.69319]
[1780184473757,62.04,73702.13,0.0,0.9946,1e-05,0.69319]
[1780184473971,62.04,73702.13,0.0,0.9946,1e-05,0.69319]
[1780184480269,62.04,73702.54,0.0,0.9946,1e-05,0.69293]
[1780184480420,62.04,73702.54,0.0,0.9946,1e-05,0.69293]
[1780184480481,62.04,73702.54,0.0,0.9946,1e-05,0.69293]
[1780184480521,62.04,73702.54,0.0,0.9946,1e-05,0.69293]
[1780184488502,62.04,73702.46,0.0,0.9946,1e-05,0.69298]
[1780184493537,62.04,73702.47,0.0,0.99461,1e-05,0.69165]
[1780184498571,62.04,73711.96,0.0,0.99466,1e-05,0.68573]
[1780184499579,62.04,73714.44,0.0,0.99468,1e-05,0.68419]
[1780184501088,62.04,73714.91,0.0,0.99468,1e-05,0.6839]
[1780184501224,62.04,73714.91,0.0,0.99468,1e-05,0.6839]
[1780184501279,62.04,73714.91,0.0,0.99468,1e-05,0.6839]
[1780184501471,62.04,73714.91,0.0,0.99468,1e-05,0.6839]
[1780184501593,62.04,73715.03,0.0,0.99468,1e-05,0.68383]
[1780184506628,62.04,73715.68,0.0,0.99468,1e-05,0.68342]
[1780184508163,62.04,73715.71,0.0,0.99469,1e-05,0.68341]
[1780184508223,62.04,73715.71,0.0,0.99469,1e-05,0.68341]
[1780184515074,62.04,73717.09,0.0,0.99469,1e-05,0.68255]
[1780184515223,62.04,73717.09,0.0,0.99469,1e-05,0.68255]
[1780184515691,62.04,73717.18,0.0,0.99469,1e-05,0.6825]
[1780184522740,62.04,73717.23,0.0,0.99469,1e-05,0.68247]
[1780184526768,62.04,73715.1,0.0,0.99468,1e-05,0.68378]
[1780184527775,62.04,73712.4,0.0,0.99467,1e-05,0.68546]
[1780184529672,62.04,73712.4,0.0,0.99467,1e-05,0.68546]
[1780184529724,62.04,73711.53,0.0,0.99466,1e-05,0.686]
[1780184534824,62.04,73710.58,0.0,0.99466,1e-05,0.68659]
[1780184541873,62.04,73710.41,0.0,0.99466,1e-05,0.6867]
[1780184546907,62.04,73708.96,0.0,0.99465,1e-05,0.6876]
[1780184547919,62.04,73708.96,0.0,0.99465,1e-05,0.6876]
[1780184547972,62.04,73708.96,0.0,0.99465,1e-05,0.6876]
[1780184548099,62.04,73708.96,0.0,0.99465,1e-05,0.6876]
[1780184548223,62.04,73708.96,0.0,0.99465,1e-05,0.6876]
[1780184548322,62.04,73709.0,0.0,0.99465,1e-05,0.68757]
[1780184551943,62.04,73707.83,0.0,0.99465,1e-05,0.68699]
[1780184557984,62.04,73707.78,0.0,0.99465,1e-05,0.68702]
[1780184563020,62.04,73708.47,0.0,0.99466,1e-05,0.68659]
[1780184564233,62.04,73708.47,0.0,0.99466,1e-05,0.68659]
[1780184564397,62.04,73708.47,0.0,0.99466,1e-05,0.68659]
[1780184564475,62.04,73708.47,0.0,0.99466,1e-05,0.68659]
[1780184564565,62.04,73708.63,0.0,0.99466,1e-05,0.68649]
[1780184571076,62.04,73709.16,0.0,0.99466,1e-05,0.68616]
[1780184572824,62.04,73709.52,0.0,0.99466,1e-05,0.68594]
[1780184572975,62.04,73709.52,0.0,0.99466,1e-05,0.68594]
[1780184573133,62.04,73709.52,0.0,0.99466,1e-05,0.68594]
[1780184573222,62.04,73709.52,0.0,0.99466,1e-05,0.68594]
[1780184573234,62.04,73709.05,0.0,0.99466,1e-05,0.68623]
[1780184579132,62.04,73708.73,0.0,0.99466,1e-05,0.68643]
[1780184593764,62.04,73708.97,0.0,0.99466,1e-05,0.68628]
[1780184606323,62.04,73708.56,0.0,0.99466,1e-05,0.68653]
[1780184613372,62.04,73708.59,0.0,0.99467,1e-05,0.6852]
[1780184619414,62.04,73708.78,0.0,0.99467,1e-05,0.68508]
[1780184620510,62.04,73708.78,0.0,0.99467,1e-05,0.68508]
[1780184620725,62.04,73708.78,0.0,0.99467,1e-05,0.68508]
[1780184620778,62.04,73709.07,0.0,0.99467,1e-05,0.6849]
[1780184620837,62.04,73709.07,0.0,0.99467,1e-05,0.6849]
[1780184620972,62.04,73709.07,0.0,0.99467,1e-05,0.6849]
[1780184631498,62.04,73709.15,0.0,0.99467,1e-05,0.68485]
[1780184636533,62.04,73708.86,0.0,0.99467,1e-05,0.68503]
[1780184641567,62.04,73707.16,0.0,0.99466,1e-05,0.68609]
[1780184646603,62.04,73707.38,0.0,0.99466,1e-05,0.68595]
[1780184648040,62.04,73707.41,0.0,0.99466,1e-05,0.68593]
[1780184648225,62.04,73707.41,0.0,0.99466,1e-05,0.68593]
[1780184648274,62.04,73707.41,0.0,0.99466,1e-05,0.68593]
[1780184648472,62.04,73707.41,0.0,0.99466,1e-05,0.68593]
[1780184648533,62.04,73707.41,0.0,0.99466,1e-05,0.68593]
[1780184654659,62.04,73707.37,0.0,0.99466,1e-05,0.68596]
[1780184660701,62.04,73707.34,0.0,0.99466,1e-05,0.68598]
[1780184672785,62.04,73707.26,0.0,0.99467,1e-05,0.68471]
[1780184677820,62.04,73707.17,0.0,0.99467,1e-05,0.68477]
[1780184682855,62.04,73707.06,0.0,0.99467,1e-05,0.68484]
[1780184687892,62.04,73706.68,0.0,0.99467,1e-05,0.68507]
[1780184689027,62.04,73706.68,0.0,0.99467,1e-05,0.68507]
[1780184689220,62.04,73706.68,0.0,0.99467,1e-05,0.68507]
[1780184689748,62.04,73706.68,0.0,0.99467,1e-05,0.68507]
[1780184689824,62.04,73705.2,0.0,0.99466,1e-05,0.68599]
[1780184689974,62.04,73705.2,0.0,0.99466,1e-05,0.68599]
[1780184690913,62.04,73700.03,0.0,0.99463,1e-05,0.68921]
[1780184696458,62.04,73698.51,0.0,0.99462,1e-05,0.69016]
[1780184696470,62.04,73698.51,0.0,0.99462,1e-05,0.69016]
[1780184696559,62.04,73698.68,0.0,0.99462,1e-05,0.69006]
[1780184697962,62.04,73694.29,0.0,0.9946,1e-05,0.69281]
[1780184698969,62.04,73687.42,0.0,0.99456,1e-05,0.69713]
[1780184699976,62.04,73697.41,0.0,0.99461,1e-05,0.69085]
[1780184700983,62.04,73705.84,0.0,0.99466,1e-05,0.68559]
[1780184701990,62.04,73709.72,0.0,0.99468,1e-05,0.68319]
[1780184704492,62.04,73708.78,0.0,0.99468,1e-05,0.68377]
[1780184704726,62.04,73708.78,0.0,0.99468,1e-05,0.68377]
[1780184704789,62.04,73706.41,0.0,0.99466,1e-05,0.68524]
[1780184707495,62.04,73706.68,0.0,0.99467,1e-05,0.68507]
[1780184707784,62.04,73706.82,0.0,0.99467,1e-05,0.68498]
[1780184711396,62.04,73705.53,0.0,0.99466,1e-05,0.68579]
[1780184711469,62.04,73706.29,0.0,0.99466,1e-05,0.68531]
[1780184717098,62.04,73707.69,0.0,0.99467,1e-05,0.68444]
[1780184722134,62.04,73711.52,0.0,0.99469,1e-05,0.68207]
[1780184724905,62.04,73711.57,0.0,0.99469,1e-05,0.68204]
[1780184724973,62.04,73711.87,0.0,0.99469,1e-05,0.68185]
[1780184725775,62.04,73711.87,0.0,0.99469,1e-05,0.68185]
[1780184725877,62.04,73713.99,0.0,0.99471,1e-05,0.68054]
[1780184725975,62.04,73713.99,0.0,0.99471,1e-05,0.68054]
[1780184731198,62.04,73714.01,0.0,0.99472,1e-05,0.67922]
[1780184733471,62.04,73713.41,0.0,0.99471,1e-05,0.67959]
[1780184733732,62.04,73713.41,0.0,0.99471,1e-05,0.67959]
[1780184733820,62.04,73713.85,0.0,0.99471,1e-05,0.67932]
[1780184734108,62.04,73713.85,0.0,0.99471,1e-05,0.67932]
[1780184734224,62.04,73713.85,0.0,0.99471,1e-05,0.67932]
[1780184736233,62.04,73718.33,0.0,0.99474,1e-05,0.67656]
[1780184737703,62.04,73718.33,0.0,0.99474,1e-05,0.67656]
[1780184737724,62.04,73718.33,0.0,0.99474,1e-05,0.67656]
[1780184737824,62.04,73720.81,0.0,0.99475,1e-05,0.67504]
[1780184739974,62.04,73720.64,0.0,0.99475,1e-05,0.67515]
[1780184740225,62.04,73720.64,0.0,0.99475,1e-05,0.67515]
[1780184740260,62.04,73718.8,0.0,0.99474,1e-05,0.67628]
[1780184745296,62.04,73717.38,0.0,0.99473,1e-05,0.67715]
[1780184751610,62.04,73717.57,0.0,0.99473,1e-05,0.67703]
[1780184751726,62.04,73717.57,0.0,0.99473,1e-05,0.67703]
[1780184758394,62.04,73717.79,0.0,0.99474,1e-05,0.6769]
[1780184763429,62.04,73714.46,0.0,0.99472,1e-05,0.67895]
[1780184763955,62.04,73714.46,0.0,0.99472,1e-05,0.67895]
[1780184763971,62.04,73714.46,0.0,0.99472,1e-05,0.67895]
[1780184764862,62.04,73714.46,0.0,0.99472,1e-05,0.67895]
[1780184764437,62.04,73714.76,0.0,0.99472,1e-05,0.67876]
[1780184764975,62.04,73714.76,0.0,0.99472,1e-05,0.67876]
[1780184770943,62.04,73715.28,0.0,0.99472,1e-05,0.67844]
[1780184770971,62.04,73715.21,0.0,0.99472,1e-05,0.67848]
[1780184771485,62.04,73715.83,0.0,0.99473,1e-05,0.6781]
[1780184772017,62.04,73715.83,0.0,0.99473,1e-05,0.6781]
[1780184772228,62.04,73715.83,0.0,0.99473,1e-05,0.6781]
[1780184777692,62.04,73715.45,0.0,0.99472,1e-05,0.67834]
[1780184777723,62.04,73715.45,0.0,0.99472,1e-05,0.67834]
[1780184784577,62.04,73715.17,0.0,0.99472,1e-05,0.67851]
[1780184788767,62.04,73715.01,0.0,0.99472,1e-05,0.67861]
[1780184788869,62.04,73715.03,0.0,0.99472,1e-05,0.6786]
[1780184789611,62.04,73714.92,0.0,0.99472,1e-05,0.67866]
[1780184791147,62.04,73715.05,0.0,0.99472,1e-05,0.67858]
[1780184791222,62.04,73715.05,0.0,0.99472,1e-05,0.67858]
[1780184796660,62.04,73715.77,0.0,0.99473,1e-05,0.67683]
[1780184801696,62.04,73716.16,0.0,0.99474,1e-05,0.6766]
[1780184806731,62.04,73717.83,0.0,0.99475,1e-05,0.67557]
[1780184807447,62.04,73717.83,0.0,0.99475,1e-05,0.67557]
[1780184807477,62.04,73717.83,0.0,0.99475,1e-05,0.67557]
[1780184807739,62.04,73719.06,0.0,0.99475,1e-05,0.67481]
[1780184808310,62.04,73719.06,0.0,0.99475,1e-05,0.67481]
[1780184808474,62.04,73719.06,0.0,0.99475,1e-05,0.67481]
[1780184813781,62.04,73720.04,0.0,0.99476,1e-05,0.67421]
[1780184816864,62.04,73720.04,0.0,0.99476,1e-05,0.67421]
[1780184816971,62.04,73720.04,0.0,0.99476,1e-05,0.67421]
[1780184816965,62.04,73720.08,0.0,0.99476,1e-05,0.67419]
[1780184817994,62.04,73720.08,0.0,0.99476,1e-05,0.67419]
[1780184817809,62.04,73720.46,0.0,0.99476,1e-05,0.67396]
[1780184818223,62.04,73720.46,0.0,0.99476,1e-05,0.67396]
[1780184818815,62.04,73721.86,0.0,0.99477,1e-05,0.6731]
[1780184823105,62.04,73722.59,0.0,0.99477,1e-05,0.67265]
[1780184823223,62.04,73722.59,0.0,0.99477,1e-05,0.67265]
[1780184830900,62.04,73722.43,0.0,0.99477,1e-05,0.67275]
[1780184835527,62.04,73722.57,0.0,0.99477,1e-05,0.67266]
[1780184835720,62.04,73722.57,0.0,0.99477,1e-05,0.67266]
[1780184835935,62.04,73722.58,0.0,0.99477,1e-05,0.67266]
[1780184836543,62.04,73722.58,0.0,0.99477,1e-05,0.67266]
[1780184836725,62.04,73722.58,0.0,0.99477,1e-05,0.67266]
[1780184840878,62.04,73723.28,0.0,0.99478,1e-05,0.67223]
[1780184840972,62.04,73723.28,0.0,0.99478,1e-05,0.67223]
[1780184846004,62.04,73723.41,0.0,0.99478,1e-05,0.67215]
[1780184848672,62.04,73723.37,0.0,0.99478,1e-05,0.67217]
[1780184848721,62.04,73723.37,0.0,0.99478,1e-05,0.67217]
[1780184849026,62.04,73722.84,0.0,0.99477,1e-05,0.6725]
[1780184850250,62.04,73722.25,0.0,0.99477,1e-05,0.67286]
[1780184850473,62.04,73722.25,0.0,0.99477,1e-05,0.67286]
[1780184856075,62.04,73722.23,0.0,0.99478,1e-05,0.67157]
[1780184862117,62.04,73721.22,0.0,0.99477,1e-05,0.67219]
[1780184865261,62.04,73721.22,0.0,0.99477,1e-05,0.67219]
[1780184866431,62.04,73721.25,0.0,0.99477,1e-05,0.67217]
[1780184866473,62.04,73721.25,0.0,0.99477,1e-05,0.67217]
[1780184872187,62.04,73721.38,0.0,0.99478,1e-05,0.67209]
[1780184873869,62.04,73721.38,0.0,0.99478,1e-05,0.67209]
[1780184873972,62.04,73721.38,0.0,0.99478,1e-05,0.67209]
[1780184879236,62.04,73720.35,0.0,0.99477,1e-05,0.67272]
[1780184881251,62.04,73721.7,0.0,0.99478,1e-05,0.6719]
[1780184883215,62.04,73722.18,0.0,0.99478,1e-05,0.6716]
[1780184883223,62.04,73722.18,0.0,0.99478,1e-05,0.6716]
[1780184892328,62.04,73721.53,0.0,0.99478,1e-05,0.672]
[1780184893664,62.04,73721.53,0.0,0.99478,1e-05,0.672]
[1780184893723,62.04,73721.53,0.0,0.99478,1e-05,0.672]
[1780184899377,62.04,73721.97,0.0,0.99478,1e-05,0.67173]
[1780184904412,62.04,73722.25,0.0,0.99478,1e-05,0.67156]
[1780184907433,62.04,73736.08,0.0,0.99485,1e-05,0.66316]
[1780184908440,62.04,73738.93,0.0,0.99487,1e-05,0.66143]
[1780184909490,62.04,73738.93,0.0,0.99487,1e-05,0.66143]
[1780184909721,62.04,73738.93,0.0,0.99487,1e-05,0.66143]
[1780184909729,62.04,73740.82,0.0,0.99488,1e-05,0.66029]
[1780184914482,62.04,73742.25,0.0,0.9949,1e-05,0.65816]
[1780184919517,62.04,73743.15,0.0,0.9949,1e-05,0.65761]
[1780184920524,62.04,73739.63,0.0,0.99488,1e-05,0.65973]
[1780184921531,62.04,73735.71,0.0,0.99486,1e-05,0.66209]
[1780184922707,62.04,73735.71,0.0,0.99486,1e-05,0.66209]
[1780184922722,62.04,73735.71,0.0,0.99486,1e-05,0.66209]
[1780184931602,62.04,73735.02,0.0,0.99486,1e-05,0.66251]
[1780184932609,62.04,73736.17,0.0,0.99486,1e-05,0.66182]
[1780184933479,62.04,73736.17,0.0,0.99486,1e-05,0.66182]
[1780184933721,62.04,73736.17,0.0,0.99486,1e-05,0.66182]
[1780184938651,62.04,73737.41,0.0,0.99487,1e-05,0.66107]
[1780184940022,62.04,73737.41,0.0,0.99487,1e-05,0.66107]
[1780184940071,62.04,73739.93,0.0,0.99488,1e-05,0.65955]
[1780184940227,62.04,73739.93,0.0,0.99488,1e-05,0.65955]
[1780184940665,62.04,73743.42,0.0,0.9949,1e-05,0.65745]
[1780184943686,62.04,73745.21,0.0,0.99491,1e-05,0.65638]
[1780184948721,62.04,73745.56,0.0,0.99491,1e-05,0.65617]
[1780184949360,62.04,73745.56,0.0,0.99491,1e-05,0.65617]
[1780184949483,62.04,73745.56,0.0,0.99491,1e-05,0.65617]
[1780184950801,62.04,73745.72,0.0,0.99492,1e-05,0.65607]
[1780184953480,62.04,73745.0,0.0,0.99491,1e-05,0.6565]
[1780184953699,62.04,73745.0,0.0,0.99491,1e-05,0.6565]
[1780184953723,62.04,73745.0,0.0,0.99491,1e-05,0.6565]
[1780184953756,62.04,73746.54,0.0,0.99492,1e-05,0.65558]
[1780184958791,62.04,73745.88,0.0,0.99492,1e-05,0.65598]
[1780184967853,62.04,73746.03,0.0,0.99492,1e-05,0.65589]
[1780184974368,62.04,73746.29,0.0,0.99492,1e-05,0.65573]
[1780184974471,62.04,73746.29,0.0,0.99492,1e-05,0.65573]
[1780184975763,62.04,73746.29,0.0,0.99493,1e-05,0.65446]
[1780184975971,62.04,73746.29,0.0,0.99493,1e-05,0.65446]
[1780184977924,62.04,73746.4,0.0,0.99493,1e-05,0.65439]
[1780184982959,62.04,73746.25,0.0,0.99493,1e-05,0.65448]
[1780184987996,62.04,73745.85,0.0,0.99493,1e-05,0.65472]
[1780184994038,62.04,73746.04,0.0,0.99493,1e-05,0.65461]
[1780185002094,62.04,73746.22,0.0,0.99493,1e-05,0.6545]
[1780185008136,62.04,73747.03,0.0,0.99493,1e-05,0.65401]
[1780185010150,62.04,73743.75,0.0,0.99491,1e-05,0.65598]
[1780185014211,62.04,73742.9,0.0,0.99491,1e-05,0.65649]
[1780185014221,62.04,73742.9,0.0,0.99491,1e-05,0.65649]
[1780185018206,62.04,73738.48,0.0,0.99489,1e-05,0.65914]
[1780185020120,62.04,73738.48,0.0,0.99489,1e-05,0.65914]
[1780185020220,62.04,73738.51,0.0,0.99489,1e-05,0.65912]
[1780185026208,62.04,73738.11,0.0,0.99488,1e-05,0.65936]
[1780185026224,62.04,73738.17,0.0,0.99488,1e-05,0.65933]
[1780185026310,62.04,73738.17,0.0,0.99488,1e-05,0.65933]
[1780185032343,62.04,73738.14,0.0,0.99489,1e-05,0.65807]
[1780185032469,62.04,73738.14,0.0,0.99489,1e-05,0.65807]
[1780185038347,62.04,73739.35,0.0,0.9949,1e-05,0.65734]
[1780185045397,62.04,73740.03,0.0,0.9949,1e-05,0.65693]
[1780185048165,62.04,73740.25,0.0,0.99491,1e-05,0.6568]
[1780185048224,62.04,73740.25,0.0,0.99491,1e-05,0.6568]
[1780185048266,62.04,73740.21,0.0,0.99491,1e-05,0.65682]
[1780185056474,62.04,73741.48,0.0,0.99491,1e-05,0.65606]
[1780185061510,62.04,73740.58,0.0,0.99491,1e-05,0.6566]
[1780185066552,62.04,73740.19,0.0,0.99491,1e-05,0.65684]
[1780185069689,62.04,73740.23,0.0,0.99491,1e-05,0.65681]
[1780185069721,62.04,73740.23,0.0,0.99491,1e-05,0.65681]
[1780185077629,62.04,73740.96,0.0,0.99491,1e-05,0.65637]
[1780185080150,62.04,73741.82,0.0,0.99491,1e-05,0.65586]
[1780185080229,62.04,73741.82,0.0,0.99491,1e-05,0.65586]
[1780185080252,62.04,73741.81,0.0,0.99491,1e-05,0.65586]
[1780185085684,62.04,73742.35,0.0,0.99492,1e-05,0.65554]
[1780185095757,62.04,73742.42,0.0,0.99493,1e-05,0.65422]
[1780185102806,62.04,73742.58,0.0,0.99493,1e-05,0.65413]
[1780185107841,62.04,73742.41,0.0,0.99493,1e-05,0.65423]
[1780185112876,62.04,73741.46,0.0,0.99492,1e-05,0.6548]
[1780185117912,62.04,73741.46,0.0,0.99492,1e-05,0.6548]
[1780185123954,62.04,73740.79,0.0,0.99492,1e-05,0.6552]
[1780185133018,62.04,73740.68,0.0,0.99492,1e-05,0.65527]
[1780185138053,62.04,73740.59,0.0,0.99492,1e-05,0.65532]
[1780185143088,62.04,73740.51,0.0,0.99492,1e-05,0.65537]
[1780185152151,62.04,73741.19,0.0,0.99493,1e-05,0.65368]
[1780185157186,62.04,73741.41,0.0,0.99493,1e-05,0.65355]
[1780185160208,62.04,73733.21,0.0,0.99489,1e-05,0.65847]
[1780185162221,62.04,73731.8,0.0,0.99488,1e-05,0.65932]
[1780185167256,62.04,73730.94,0.0,0.99488,1e-05,0.65984]
[1780185171790,62.04,73730.98,0.0,0.99488,1e-05,0.65981]
[1780185173298,62.04,73738.32,0.0,0.99491,1e-05,0.6554]
[1780185175484,62.04,73739.31,0.0,0.99492,1e-05,0.65481]
[1780185175829,62.04,73739.31,0.0,0.99492,1e-05,0.65481]
[1780185175974,62.04,73739.31,0.0,0.99492,1e-05,0.65481]
[1780185176319,62.04,73739.89,0.0,0.99492,1e-05,0.65446]
[1780185177326,62.04,73748.06,0.0,0.99497,1e-05,0.64959]
[1780185178333,62.04,73750.69,0.0,0.99498,1e-05,0.64803]
[1780185179340,62.04,73750.99,0.0,0.99498,1e-05,0.64785]
[1780185179924,62.04,73750.99,0.0,0.99498,1e-05,0.64785]
[1780185179979,62.04,73750.99,0.0,0.99498,1e-05,0.64785]
[1780185185384,62.04,73750.96,0.0,0.99498,1e-05,0.64787]
[1780185191424,62.04,73747.84,0.0,0.99496,1e-05,0.64972]
[1780185193428,62.04,73746.48,0.0,0.99496,1e-05,0.65053]
[1780185193474,62.04,73746.48,0.0,0.99496,1e-05,0.65053]
[1780185193919,62.04,73746.48,0.0,0.99496,1e-05,0.65053]
[1780185193972,62.04,73746.48,0.0,0.99496,1e-05,0.65053]
[1780185194021,62.04,73746.68,0.0,0.99496,1e-05,0.65041]
[1780185204326,62.04,73746.61,0.0,0.99496,1e-05,0.65045]
[1780185208374,62.04,73746.61,0.0,0.99496,1e-05,0.65045]
[1780185208472,62.04,73746.61,0.0,0.99496,1e-05,0.65045]
[1780185208543,62.04,73746.28,0.0,0.99496,1e-05,0.65065]
[1780185209471,62.04,73746.28,0.0,0.99496,1e-05,0.65065]
[1780185214586,62.04,73742.66,0.0,0.99495,1e-05,0.65153]
[1780185217337,62.04,73742.2,0.0,0.99494,1e-05,0.65181]
[1780185217474,62.04,73741.42,0.0,0.99494,1e-05,0.65227]
[1780185217683,62.04,73741.42,0.0,0.99494,1e-05,0.65227]
[1780185217727,62.04,73741.42,0.0,0.99494,1e-05,0.65227]
[1780185217732,62.04,73741.46,0.0,0.99494,1e-05,0.65225]
[1780185222840,62.04,73742.48,0.0,0.99495,1e-05,0.65164]
[1780185222976,62.04,73742.48,0.0,0.99495,1e-05,0.65164]
[1780185223077,62.04,73741.56,0.0,0.99494,1e-05,0.65219]
[1780185223488,62.04,73741.56,0.0,0.99494,1e-05,0.65219]
[1780185223721,62.04,73741.56,0.0,0.99494,1e-05,0.65219]
[1780185229691,62.04,73741.61,0.0,0.99494,1e-05,0.65216]
[1780185232514,62.04,73742.08,0.0,0.99494,1e-05,0.65188]
[1780185232725,62.04,73742.08,0.0,0.99494,1e-05,0.65188]
[1780185232855,62.04,73742.08,0.0,0.99494,1e-05,0.65188]
[1780185232974,62.04,73742.08,0.0,0.99494,1e-05,0.65188]
[1780185233072,62.04,73742.08,0.0,0.99494,1e-05,0.65188]
[1780185238753,62.04,73741.83,0.0,0.99494,1e-05,0.65203]
[1780185243789,62.04,73742.01,0.0,0.99494,1e-05,0.65192]
[1780185252852,62.04,73742.01,0.0,0.99494,1e-05,0.65192]
[1780185258893,62.04,73741.86,0.0,0.99494,1e-05,0.65201]
[1780185264936,62.04,73742.01,0.0,0.99494,1e-05,0.65192]
[1780185270978,62.04,73742.28,0.0,0.99495,1e-05,0.65176]
[1780185273999,62.04,73747.08,0.0,0.99498,1e-05,0.64764]
[1780185276005,62.04,73747.18,0.0,0.99498,1e-05,0.64758]
[1780185276221,62.04,73747.18,0.0,0.99498,1e-05,0.64758]
[1780185276323,62.04,73747.25,0.0,0.99498,1e-05,0.64753]
[1780185276551,62.04,73747.25,0.0,0.99498,1e-05,0.64753]
[1780185276722,62.04,73747.25,0.0,0.99498,1e-05,0.64753]
[1780185283062,62.04,73746.82,0.0,0.99498,1e-05,0.64779]
[1780185287090,62.04,73759.88,0.0,0.99505,1e-05,0.64008]
[1780185288097,62.04,73767.0,0.0,0.99508,1e-05,0.63591]
[1780185290111,62.04,73764.74,0.0,0.99507,1e-05,0.63723]
[1780185291316,62.04,73764.74,0.0,0.99507,1e-05,0.63723]
[1780185291476,62.04,73764.74,0.0,0.99507,1e-05,0.63723]
[1780185291478,62.04,73764.76,0.0,0.99507,1e-05,0.63722]
[1780185291984,62.04,73764.76,0.0,0.99507,1e-05,0.63722]
[1780185292222,62.04,73764.76,0.0,0.99507,1e-05,0.63722]
[1780185298167,62.04,73766.52,0.0,0.99508,1e-05,0.63619]
[1780185298972,62.04,73766.52,0.0,0.99508,1e-05,0.63619]
[1780185299226,62.04,73766.52,0.0,0.99508,1e-05,0.63619]
[1780185299335,62.04,73766.52,0.0,0.99508,1e-05,0.63619]
[1780185299477,62.04,73766.52,0.0,0.99508,1e-05,0.63619]
[1780185299437,62.04,73766.53,0.0,0.99508,1e-05,0.63618]
[1780185301188,62.04,73768.76,0.0,0.99509,1e-05,0.63488]
[1780185306223,62.04,73767.39,0.0,0.99509,1e-05,0.63568]
[1780185307229,62.04,73764.8,0.0,0.99507,1e-05,0.63719]
[1780185308882,62.04,73765.12,0.0,0.99507,1e-05,0.63701]
[1780185308976,62.04,73765.12,0.0,0.99507,1e-05,0.63701]
[1780185309078,62.04,73765.12,0.0,0.99507,1e-05,0.63701]
[1780185309550,62.04,73765.12,0.0,0.99507,1e-05,0.63701]
[1780185309722,62.04,73765.12,0.0,0.99507,1e-05,0.63701]
[1780185311258,62.04,73760.71,0.0,0.99505,1e-05,0.63959]
[1780185313273,62.04,73753.55,0.0,0.99501,1e-05,0.64381]
[1780185315567,62.04,73753.4,0.0,0.99501,1e-05,0.64389]
[1780185315724,62.04,73753.4,0.0,0.99501,1e-05,0.64389]
[1780185315967,62.04,73753.4,0.0,0.99501,1e-05,0.64389]
[1780185316223,62.04,73753.4,0.0,0.99501,1e-05,0.64389]
[1780185316294,62.04,73753.26,0.0,0.99501,1e-05,0.64398]
[1780185321329,62.04,73753.1,0.0,0.99501,1e-05,0.64407]
[1780185326365,62.04,73752.69,0.0,0.99501,1e-05,0.64431]
[1780185326849,62.04,73752.69,0.0,0.99501,1e-05,0.64431]
[1780185326976,62.04,73752.69,0.0,0.99501,1e-05,0.64431]
[1780185327084,62.04,73752.69,0.0,0.99501,1e-05,0.64431]
[1780185327232,62.04,73752.69,0.0,0.99501,1e-05,0.64431]
[1780185327371,62.04,73752.72,0.0,0.99501,1e-05,0.6443]
[1780185332406,62.04,73752.95,0.0,0.99502,1e-05,0.6429]
[1780185343483,62.04,73752.7,0.0,0.99502,1e-05,0.64305]
[1780185345247,62.04,73753.02,0.0,0.99502,1e-05,0.64286]
[1780185345478,62.04,73753.02,0.0,0.99502,1e-05,0.64286]
[1780185345692,62.04,73753.02,0.0,0.99502,1e-05,0.64286]
[1780185345732,62.04,73753.02,0.0,0.99502,1e-05,0.64286]
[1780185346504,62.04,73753.25,0.0,0.99502,1e-05,0.64272]
[1780185353554,62.04,73753.39,0.0,0.99502,1e-05,0.64264]
[1780185358589,62.04,73753.4,0.0,0.99502,1e-05,0.64263]
[1780185364631,62.04,73754.35,0.0,0.99503,1e-05,0.64207]
[1780185367140,62.04,73754.17,0.0,0.99503,1e-05,0.64218]
[1780185367236,62.04,73754.17,0.0,0.99503,1e-05,0.64218]
[1780185367358,62.04,73754.24,0.0,0.99503,1e-05,0.64214]
[1780185367606,62.04,73754.24,0.0,0.99503,1e-05,0.64214]
[1780185367725,62.04,73754.24,0.0,0.99503,1e-05,0.64214]
[1780185374702,62.04,73754.17,0.0,0.99503,1e-05,0.64218]
[1780185388801,62.04,73754.14,0.0,0.99503,1e-05,0.6422]
[1780185394845,62.04,73754.27,0.0,0.99504,1e-05,0.64086]
[1780185399879,62.04,73754.27,0.0,0.99504,1e-05,0.64086]
[1780185410956,62.04,73758.28,0.0,0.99506,1e-05,0.63851]
[1780185412553,62.04,73758.28,0.0,0.99506,1e-05,0.63851]
[1780185412723,62.04,73758.09,0.0,0.99506,1e-05,0.63862]
[1780185413234,62.04,73758.09,0.0,0.99506,1e-05,0.63862]
[1780185413479,62.04,73758.09,0.0,0.99506,1e-05,0.63862]
[1780185413576,62.04,73757.54,0.0,0.99505,1e-05,0.63894]
[1780185419012,62.04,73758.16,0.0,0.99506,1e-05,0.63858]
[1780185428078,62.04,73757.95,0.0,0.99506,1e-05,0.6387]
[1780185433113,62.04,73758.15,0.0,0.99506,1e-05,0.63858]
[1780185435790,62.04,73758.2,0.0,0.99506,1e-05,0.63855]
[1780185435975,62.04,73758.2,0.0,0.99506,1e-05,0.63855]
[1780185436509,62.04,73758.2,0.0,0.99506,1e-05,0.63855]
[1780185436610,62.04,73758.7,0.0,0.99506,1e-05,0.63826]
[1780185436725,62.04,73758.7,0.0,0.99506,1e-05,0.63826]
[1780185442176,62.04,73758.44,0.0,0.99506,1e-05,0.63841]
[1780185444995,62.04,73758.1,0.0,0.99506,1e-05,0.63861]
[1780185445227,62.04,73758.1,0.0,0.99506,1e-05,0.63861]
[1780185445328,62.04,73758.07,0.0,0.99506,1e-05,0.63863]
[1780185445967,62.04,73758.07,0.0,0.99506,1e-05,0.63863]
[1780185446223,62.04,73758.07,0.0,0.99506,1e-05,0.63863]
[1780185451239,62.04,73766.15,0.0,0.99511,1e-05,0.63266]
[1780185452335,62.04,73766.15,0.0,0.99511,1e-05,0.63266]
[1780185452473,62.04,73766.15,0.0,0.99511,1e-05,0.63266]
[1780185452574,62.04,73769.35,0.0,0.99512,1e-05,0.6308]
[1780185453188,62.04,73769.35,0.0,0.99512,1e-05,0.6308]
[1780185453221,62.04,73769.35,0.0,0.99512,1e-05,0.6308]
[1780185460302,62.04,73770.33,0.0,0.99513,1e-05,0.63023]
[1780185462649,62.04,73770.33,0.0,0.99513,1e-05,0.63023]
[1780185462724,62.04,73770.33,0.0,0.99513,1e-05,0.63023]
[1780185463471,62.04,73770.33,0.0,0.99513,1e-05,0.63023]
[1780185463572,62.04,73770.33,0.0,0.99513,1e-05,0.63023]
[1780185463732,62.04,73770.33,0.0,0.99513,1e-05,0.63023]
[1780185469365,62.04,73769.26,0.0,0.99512,1e-05,0.63085]
[1780185470544,62.04,73769.26,0.0,0.99512,1e-05,0.63085]
[1780185470646,62.04,73768.05,0.0,0.99512,1e-05,0.63155]
[1780185470724,62.04,73768.05,0.0,0.99512,1e-05,0.63155]
[1780185471574,62.04,73768.05,0.0,0.99512,1e-05,0.63155]
[1780185471378,62.04,73767.92,0.0,0.99512,1e-05,0.63163]
[1780185471730,62.04,73767.92,0.0,0.99512,1e-05,0.63163]
[1780185478428,62.04,73766.95,0.0,0.99511,1e-05,0.63219]
[1780185483463,62.04,73764.79,0.0,0.9951,1e-05,0.63345]
[1780185484285,62.04,73764.79,0.0,0.9951,1e-05,0.63345]
[1780185484471,62.04,73764.79,0.0,0.9951,1e-05,0.63345]
[1780185484478,62.04,73764.97,0.0,0.9951,1e-05,0.63334]
[1780185485394,62.04,73764.97,0.0,0.9951,1e-05,0.63334]
[1780185485483,62.04,73764.97,0.0,0.9951,1e-05,0.63334]
[1780185493534,62.04,73764.94,0.0,0.9951,1e-05,0.63336]
[1780185501590,62.04,73765.11,0.0,0.9951,1e-05,0.63326]
[1780185506625,62.04,73765.6,0.0,0.9951,1e-05,0.63298]
[1780185511659,62.04,73766.0,0.0,0.99512,1e-05,0.6315]
[1780185518709,62.04,73765.65,0.0,0.99511,1e-05,0.6317]
[1780185523744,62.04,73765.26,0.0,0.99511,1e-05,0.63193]
[1780185528246,62.04,73765.26,0.0,0.99511,1e-05,0.63193]
[1780185528472,62.04,73765.26,0.0,0.99511,1e-05,0.63193]
[1780185528573,62.04,73764.65,0.0,0.99511,1e-05,0.63228]
[1780185529270,62.04,73764.65,0.0,0.99511,1e-05,0.63228]
[1780185529475,62.04,73764.65,0.0,0.99511,1e-05,0.63228]
[1780185532809,62.04,73766.96,0.0,0.99512,1e-05,0.63094]
[1780185534248,62.04,73766.96,0.0,0.99512,1e-05,0.63094]
[1780185534476,62.04,73766.96,0.0,0.99512,1e-05,0.63094]
[1780185540865,62.04,73767.16,0.0,0.99512,1e-05,0.63082]
[1780185545900,62.04,73765.55,0.0,0.99511,1e-05,0.63176]
[1780185547346,62.04,73765.55,0.0,0.99511,1e-05,0.63176]
[1780185547471,62.04,73765.55,0.0,0.99511,1e-05,0.63176]
[1780185547573,62.04,73765.44,0.0,0.99511,1e-05,0.63182]
[1780185548467,62.04,73765.44,0.0,0.99511,1e-05,0.63182]
[1780185548727,62.04,73765.44,0.0,0.99511,1e-05,0.63182]
[1780185553956,62.04,73765.09,0.0,0.99511,1e-05,0.63203]
[1780185554812,62.04,73765.09,0.0,0.99511,1e-05,0.63203]
[1780185554975,62.04,73765.09,0.0,0.99511,1e-05,0.63203]
[1780185561005,62.04,73765.4,0.0,0.99511,1e-05,0.63185]
[1780185567049,62.04,73765.52,0.0,0.99511,1e-05,0.63178]
[1780185575105,62.04,73765.52,0.0,0.99512,1e-05,0.63053]
[1780185582153,62.04,73765.48,0.0,0.99512,1e-05,0.63055]
[1780185587189,62.04,73765.54,0.0,0.99512,1e-05,0.63052]
[1780185593230,62.04,73765.29,0.0,0.99512,1e-05,0.63066]
[1780185598280,62.04,73765.42,0.0,0.99512,1e-05,0.63059]
[1780185599278,62.04,73781.29,0.0,0.9952,1e-05,0.62143]
[1780185601292,62.04,73797.19,0.0,0.99528,0.0,0.61237]
[1780185602300,62.04,73804.18,0.0,0.99532,0.0,0.60842]
[1780185604516,62.04,73804.53,0.0,0.99532,0.0,0.60823]
[1780185604584,62.04,73805.2,0.0,0.99532,0.0,0.60785]
[1780185608342,62.04,73807.0,0.0,0.99533,0.0,0.60684]
[1780185611363,62.04,73795.82,0.0,0.99528,0.0,0.61315]
[1780185612369,62.04,73793.05,0.0,0.99526,0.0,0.61472]
[1780185614839,62.04,73791.6,0.0,0.99525,0.0,0.61554]
[1780185614972,62.04,73791.6,0.0,0.99525,0.0,0.61554]
[1780185615391,62.04,73791.52,0.0,0.99525,0.0,0.61559]
[1780185618412,62.04,73788.72,0.0,0.99524,1e-05,0.61718]
[1780185620426,62.04,73794.93,0.0,0.99527,0.0,0.61365]
[1780185621434,62.04,73799.32,0.0,0.99529,0.0,0.61117]
[1780185622349,62.04,73799.32,0.0,0.99529,0.0,0.61117]
[1780185623448,62.04,73807.34,0.0,0.99533,0.0,0.60665]
[1780185624294,62.04,73807.34,0.0,0.99533,0.0,0.60665]
[1780185624455,62.04,73809.51,0.0,0.99534,0.0,0.60543]
[1780185626236,62.04,73809.97,0.0,0.99535,0.0,0.60517]
[1780185626468,62.04,73809.85,0.0,0.99534,0.0,0.60524]
[1780185631504,62.04,73810.45,0.0,0.99536,0.0,0.6037]
[1780185635533,62.04,73820.3,0.0,0.9954,0.0,0.59821]
[1780185636540,62.04,73824.22,0.0,0.99542,0.0,0.59604]
[1780185637547,62.04,73825.98,0.0,0.99543,0.0,0.59506]
[1780185639561,62.04,73827.89,0.0,0.99544,0.0,0.59401]
[1780185639915,62.04,73827.89,0.0,0.99544,0.0,0.59401]
[1780185640024,62.04,73827.89,0.0,0.99544,0.0,0.59401]
[1780185640149,62.04,73827.89,0.0,0.99544,0.0,0.59401]
[1780185640254,62.04,73827.89,0.0,0.99544,0.0,0.59401]
[1780185640568,62.04,73828.13,0.0,0.99544,0.0,0.59388]
[1780185642662,62.04,73828.07,0.0,0.99544,0.0,0.59391]
[1780185642675,62.04,73828.07,0.0,0.99544,0.0,0.59391]
[1780185643589,62.04,73831.38,0.0,0.99546,0.0,0.59209]
[1780185646610,62.04,73828.32,0.0,0.99544,0.0,0.59377]
[1780185647617,62.04,73823.03,0.0,0.99542,0.0,0.59669]
[1780185652535,62.04,73822.03,0.0,0.99541,0.0,0.59725]
[1780185652610,62.04,73822.03,0.0,0.99541,0.0,0.59725]
[1780185657687,62.04,73823.26,0.0,0.99542,0.0,0.59657]
[1780185662722,62.04,73822.39,0.0,0.99541,0.0,0.59705]
[1780185667758,62.04,73823.51,0.0,0.99542,0.0,0.59643]
[1780185669722,62.04,73823.66,0.0,0.99542,0.0,0.59635]
[1780185674807,62.04,73820.9,0.0,0.99541,0.0,0.59787]
[1780185676821,62.04,73817.07,0.0,0.99539,0.0,0.6]
[1780185681857,62.04,73816.63,0.0,0.99539,0.0,0.60025]
[1780185682864,62.04,73808.64,0.0,0.99535,0.0,0.60471]
[1780185685885,62.04,73807.68,0.0,0.99534,0.0,0.60525]
[1780185691382,62.04,73806.71,0.0,0.99534,0.0,0.60579]
[1780185696962,62.04,73800.89,0.0,0.99532,0.0,0.60785]
[1780185701997,62.04,73798.18,0.0,0.99531,0.0,0.60938]
[1780185707035,62.04,73798.27,0.0,0.99531,0.0,0.60933]
[1780185712069,62.04,73798.17,0.0,0.99531,0.0,0.60938]
[1780185717105,62.04,73795.92,0.0,0.99529,0.0,0.61065]
[1780185722140,62.04,73795.5,0.0,0.99529,0.0,0.61089]
[1780185727175,62.04,73794.56,0.0,0.99529,0.0,0.61142]
[1780185729189,62.04,73788.64,0.0,0.99526,0.0,0.61478]
[1780185731203,62.04,73785.92,0.0,0.99524,1e-05,0.61633]
[1780185736238,62.04,73785.75,0.0,0.99524,1e-05,0.61642]
[1780185741273,62.04,73785.6,0.0,0.99524,1e-05,0.61651]
[1780185746308,62.04,73785.87,0.0,0.99524,1e-05,0.61636]
[1780185748321,62.04,73789.45,0.0,0.99526,0.0,0.61432]
[1780185754364,62.04,73789.95,0.0,0.99527,0.0,0.61281]
[1780185758392,62.04,73780.64,0.0,0.99523,1e-05,0.61811]
[1780185759399,62.04,73777.18,0.0,0.99521,1e-05,0.62009]
[1780185764434,62.04,73775.59,0.0,0.9952,1e-05,0.621]
[1780185769469,62.04,73775.24,0.0,0.9952,1e-05,0.6212]
[1780185774504,62.04,73774.43,0.0,0.9952,1e-05,0.62167]
[1780185779539,62.04,73772.11,0.0,0.99518,1e-05,0.623]
[1780185793640,62.04,73771.97,0.0,0.99518,1e-05,0.62308]
[1780185799682,62.04,73771.85,0.0,0.99518,1e-05,0.62315]
[1780185802702,62.04,73769.46,0.0,0.99517,1e-05,0.62453]
[1780185804599,62.04,73769.46,0.0,0.99517,1e-05,0.62453]
[1780185809752,62.04,73769.42,0.0,0.99517,1e-05,0.62455]
[1780185813779,62.04,73766.97,0.0,0.99517,1e-05,0.62472]
[1780185819822,62.04,73768.06,0.0,0.99517,1e-05,0.6241]
[1780185824857,62.04,73767.79,0.0,0.99517,1e-05,0.62425]
[1780185829892,62.04,73766.68,0.0,0.99517,1e-05,0.62489]
[1780185835933,62.04,73766.76,0.0,0.99517,1e-05,0.62485]
[1780185840969,62.04,73769.84,0.0,0.99518,1e-05,0.62307]
[1780185846004,62.04,73772.22,0.0,0.99519,1e-05,0.6217]
[1780185851039,62.04,73780.47,0.0,0.99524,1e-05,0.61698]
[1780185852046,62.04,73784.93,0.0,0.99526,0.0,0.61444]
[1780185857081,62.04,73785.02,0.0,0.99526,0.0,0.61439]
[1780185864130,62.04,73783.13,0.0,0.99525,0.0,0.61547]
[1780185867151,62.04,73777.34,0.0,0.99522,1e-05,0.61877]
[1780185871179,62.04,73775.63,0.0,0.99522,1e-05,0.61852]
[1780185876215,62.04,73774.66,0.0,0.99522,1e-05,0.61907]
[1780185877222,62.04,73779.41,0.0,0.99524,1e-05,0.61636]
[1780185882257,62.04,73780.68,0.0,0.99525,1e-05,0.61564]
[1780185887292,62.04,73780.45,0.0,0.99524,1e-05,0.61577]
[1780185892327,62.04,73778.0,0.0,0.99523,1e-05,0.61716]
[1780185897366,62.04,73777.69,0.0,0.99523,1e-05,0.61734]
[1780185902401,62.04,73775.15,0.0,0.99522,1e-05,0.61879]
[1780185904416,62.04,73768.36,0.0,0.99518,1e-05,0.62269]
[1780185909450,62.04,73768.31,0.0,0.99518,1e-05,0.62271]
[1780185913478,62.04,73771.72,0.0,0.9952,1e-05,0.62076]
[1780185918513,62.04,73772.01,0.0,0.9952,1e-05,0.62059]
[1780185923550,62.04,73772.2,0.0,0.9952,1e-05,0.62048]
[1780185933627,62.04,73772.15,0.0,0.99521,1e-05,0.61928]
[1780185938667,62.04,73772.3,0.0,0.99521,1e-05,0.61919]
[1780185943702,62.04,73771.0,0.0,0.99521,1e-05,0.61994]
[1780185948737,62.04,73770.94,0.0,0.99521,1e-05,0.61997]
[1780185957800,62.04,73770.85,0.0,0.99521,1e-05,0.62002]
[1780185962835,62.04,73769.94,0.0,0.9952,1e-05,0.62054]
[1780185965856,62.04,73764.38,0.0,0.99517,1e-05,0.62374]
[1780185966867,62.04,73761.03,0.0,0.99516,1e-05,0.62567]
[1780185971898,62.04,73761.5,0.0,0.99516,1e-05,0.6254]
[1780185972905,62.04,73764.4,0.0,0.99517,1e-05,0.62373]
[1780185977940,62.04,73766.11,0.0,0.99518,1e-05,0.62274]
[1780185983982,62.04,73766.23,0.0,0.99518,1e-05,0.62267]
[1780185989019,62.04,73762.3,0.0,0.99516,1e-05,0.62494]
[1780185991033,62.04,73761.53,0.0,0.99517,1e-05,0.62414]
[1780185997074,62.04,73762.41,0.0,0.99517,1e-05,0.62364]
[1780186001105,62.04,73765.39,0.0,0.99519,1e-05,0.62192]
[1780186006140,62.04,73766.56,0.0,0.99519,1e-05,0.62125]
[1780186011177,62.04,73767.03,0.0,0.9952,1e-05,0.62098]
[1780186017218,62.04,73766.72,0.0,0.99519,1e-05,0.62116]
[1780186022254,62.04,73765.95,0.0,0.99519,1e-05,0.6216]
[1780186025275,62.04,73762.33,0.0,0.99517,1e-05,0.62368]
[1780186026282,62.04,73758.57,0.0,0.99515,1e-05,0.62585]
[1780186031317,62.04,73764.27,0.0,0.99518,1e-05,0.62257]
[1780186036353,62.04,73765.11,0.0,0.99519,1e-05,0.62208]
[1780186048437,62.04,73765.76,0.0,0.99519,1e-05,0.62171]
[1780186053472,62.04,73766.1,0.0,0.9952,1e-05,0.62028]
[1780186057500,62.04,73769.11,0.0,0.99522,1e-05,0.61855]
[1780186058507,62.04,73772.83,0.0,0.99523,1e-05,0.61643]
[1780186064548,62.04,73774.01,0.0,0.99524,1e-05,0.61575]
[1780186065556,62.04,73779.41,0.0,0.99527,0.0,0.61268]
[1780186066563,62.04,73784.66,0.0,0.99529,0.0,0.60971]
[1780186068577,62.04,73787.7,0.0,0.99531,0.0,0.60799]
[1780186075626,62.04,73787.94,0.0,0.99531,0.0,0.60786]
[1780186080661,62.04,73785.97,0.0,0.9953,0.0,0.60897]
[1780186086703,62.04,73785.74,0.0,0.9953,0.0,0.6091]
[1780186092745,62.04,73785.59,0.0,0.9953,0.0,0.60918]
[1780186095767,62.04,73788.01,0.0,0.99531,0.0,0.60782]
[1780186100802,62.04,73789.56,0.0,0.99532,0.0,0.60695]
[1780186105837,62.04,73789.6,0.0,0.99532,0.0,0.60692]
[1780186110872,62.04,73790.26,0.0,0.99532,0.0,0.60655]
[1780186113893,62.04,73789.35,0.0,0.99533,0.0,0.60585]
[1780186118928,62.04,73791.3,0.0,0.99534,0.0,0.60475]
[1780186123964,62.04,73792.09,0.0,0.99534,0.0,0.60431]
[1780186128999,62.04,73791.91,0.0,0.99534,0.0,0.60441]
[1780186129938,62.04,73791.91,0.0,0.99534,0.0,0.60441]
[1780186134034,62.04,73788.15,0.0,0.99532,0.0,0.60652]
[1780186139069,62.04,73789.29,0.0,0.99533,0.0,0.60588]
[1780186144104,62.04,73789.39,0.0,0.99533,0.0,0.60583]
[1780186149139,62.04,73787.51,0.0,0.99532,0.0,0.60688]
[1780186154174,62.04,73787.54,0.0,0.99532,0.0,0.60687]
[1780186159209,62.04,73787.6,0.0,0.99532,0.0,0.60683]
[1780186164243,62.04,73787.94,0.0,0.99532,0.0,0.60664]
[1780186171293,62.04,73787.65,0.0,0.99533,0.0,0.60559]
[1780186176328,62.04,73786.77,0.0,0.99532,0.0,0.60609]
[1780186182370,62.04,73787.15,0.0,0.99532,0.0,0.60587]
[1780186188412,62.04,73786.77,0.0,0.99532,0.0,0.60609]
[1780186193448,62.04,73787.31,0.0,0.99532,0.0,0.60578]
[1780186198483,62.04,73787.72,0.0,0.99533,0.0,0.60555]
[1780186203518,62.04,73786.93,0.0,0.99532,0.0,0.606]
[1780186208553,62.04,73786.97,0.0,0.99532,0.0,0.60597]
[1780186213588,62.04,73788.03,0.0,0.99533,0.0,0.60538]
[1780186218623,62.04,73789.12,0.0,0.99533,0.0,0.60476]
[1780186219630,62.04,73785.92,0.0,0.99532,0.0,0.60656]
[1780186224664,62.04,73784.74,0.0,0.99531,0.0,0.60723]
[1780186226679,62.04,73781.46,0.0,0.9953,0.0,0.60908]
[1780186231714,62.04,73780.88,0.0,0.9953,0.0,0.60819]
[1780186236749,62.04,73782.11,0.0,0.99531,0.0,0.60749]
[1780186241784,62.04,73782.17,0.0,0.99531,0.0,0.60746]
[1780186248833,62.04,73782.25,0.0,0.99531,0.0,0.60742]
[1780186253868,62.04,73782.35,0.0,0.99531,0.0,0.60736]
[1780186258903,62.04,73782.35,0.0,0.99531,0.0,0.60736]
[1780186261924,62.04,73788.83,0.0,0.99534,0.0,0.60372]
[1780186262931,62.04,73792.15,0.0,0.99536,0.0,0.60186]
[1780186267966,62.04,73792.77,0.0,0.99536,0.0,0.60151]
[1780186273001,62.04,73804.97,0.0,0.99542,0.0,0.59472]
[1780186274008,62.04,73815.89,0.0,0.99547,0.0,0.5887]
[1780186275017,62.04,73819.79,0.0,0.99549,0.0,0.58657]
[1780186280052,62.04,73820.74,0.0,0.9955,0.0,0.58605]
[1780186285087,62.04,73821.75,0.0,0.9955,0.0,0.58549]
[1780186288108,62.04,73818.46,0.0,0.99549,0.0,0.58729]
[1780186293143,62.04,73818.68,0.0,0.9955,0.0,0.58599]
[1780186298178,62.04,73822.46,0.0,0.99551,0.0,0.58392]
[1780186299299,62.04,73828.86,0.0,0.99554,0.0,0.58044]
[1780186301200,62.04,73823.33,0.0,0.99552,0.0,0.58345]
[1780186302207,62.04,73820.36,0.0,0.9955,0.0,0.58507]
[1780186304035,62.04,73822.62,0.0,0.99551,0.0,0.58384]
[1780186304221,62.04,73822.56,0.0,0.99551,0.0,0.58387]
[1780186304858,62.04,73822.56,0.0,0.99551,0.0,0.58387]
[1780186310266,62.04,73822.32,0.0,0.99551,0.0,0.584]
[1780186311273,62.04,73819.5,0.0,0.9955,0.0,0.58554]
[1780186312280,62.04,73816.06,0.0,0.99548,0.0,0.58742]
[1780186317314,62.04,73814.58,0.0,0.99548,0.0,0.58823]
[1780186323357,62.04,73814.78,0.0,0.99548,0.0,0.58812]
[1780186328392,62.04,73814.92,0.0,0.99548,0.0,0.58805]
[1780186332420,62.04,73811.44,0.0,0.99546,0.0,0.58996]
[1780186333427,62.04,73807.0,0.0,0.99544,0.0,0.5924]
[1780186336448,62.04,73805.87,0.0,0.99543,0.0,0.59303]
[1780186343497,62.04,73805.83,0.0,0.99543,0.0,0.59305]
[1780186348532,62.04,73807.03,0.0,0.99544,0.0,0.59239]
[1780186357595,62.04,73804.89,0.0,0.99544,0.0,0.59237]
[1780186366659,62.04,73804.56,0.0,0.99544,0.0,0.59255]
[1780186376729,62.04,73804.31,0.0,0.99544,0.0,0.59269]
[1780186381764,62.04,73804.26,0.0,0.99543,0.0,0.59272]
[1780186388813,62.04,73803.86,0.0,0.99543,0.0,0.59294]
[1780186389820,62.04,73799.68,0.0,0.99541,0.0,0.59525]
[1780186394855,62.04,73800.32,0.0,0.99542,0.0,0.5949]
[1780186404925,62.04,73799.96,0.0,0.99541,0.0,0.5951]
[1780186410968,62.04,73796.75,0.0,0.9954,0.0,0.59688]
[1780186417009,62.04,73797.98,0.0,0.99541,0.0,0.595]
[1780186423051,62.04,73797.66,0.0,0.99541,0.0,0.59517]
[1780186428086,62.04,73797.94,0.0,0.99541,0.0,0.59502]
[1780186438156,62.04,73797.94,0.0,0.99541,0.0,0.59502]
[1780186446213,62.04,73794.81,0.0,0.9954,0.0,0.59675]
[1780186449234,62.04,73792.15,0.0,0.99539,0.0,0.59823]
[1780186456283,62.04,73792.19,0.0,0.99539,0.0,0.59821]
[1780186464340,62.04,73792.23,0.0,0.99539,0.0,0.59819]
[1780186472396,62.04,73795.15,0.0,0.99541,0.0,0.59536]
[1780186477431,62.04,73796.52,0.0,0.99542,0.0,0.5946]
[1780186485487,62.04,73796.56,0.0,0.99542,0.0,0.59458]
[1780186491530,62.04,73794.79,0.0,0.99541,0.0,0.59556]
[1780186496574,62.04,73788.96,0.0,0.99538,0.0,0.59881]
[1780186497580,62.04,73784.7,0.0,0.99536,0.0,0.60118]
[1780186499595,62.04,73784.66,0.0,0.99536,0.0,0.60121]
[1780186501609,62.04,73781.9,0.0,0.99534,0.0,0.60275]
[1780186503624,62.04,73779.25,0.0,0.99533,0.0,0.60424]
[1780186508658,62.04,73779.52,0.0,0.99533,0.0,0.60409]
[1780186510672,62.04,73788.15,0.0,0.99537,0.0,0.59926]
[1780186511679,62.04,73797.58,0.0,0.99542,0.0,0.59402]
[1780186512686,62.04,73797.91,0.0,0.99542,0.0,0.59383]
[1780186513693,62.04,73798.11,0.0,0.99542,0.0,0.59372]
[1780186519734,62.04,73798.47,0.0,0.99542,0.0,0.59352]
[1780186523763,62.04,73803.64,0.0,0.99545,0.0,0.59067]
[1780186524769,62.04,73806.32,0.0,0.99546,0.0,0.5892]
[1780186527791,62.04,73810.5,0.0,0.99548,0.0,0.5869]
[1780186532826,62.04,73808.33,0.0,0.99548,0.0,0.5869]
[1780186537861,62.04,73804.65,0.0,0.99546,0.0,0.58892]
[1780186539875,62.04,73802.17,0.0,0.99545,0.0,0.59029]
[1780186544910,62.04,73803.49,0.0,0.99546,0.0,0.58956]
[1780186545917,62.04,73806.68,0.0,0.99547,0.0,0.58781]
[1780186549945,62.04,73809.11,0.0,0.99549,0.0,0.58647]
[1780186554980,62.04,73811.27,0.0,0.9955,0.0,0.58529]
[1780186560020,62.04,73811.95,0.0,0.9955,0.0,0.58492]
[1780186565050,62.04,73811.09,0.0,0.99549,0.0,0.58539]
[1780186568071,62.04,73805.55,0.0,0.99547,0.0,0.58843]
[1780186569077,62.04,73798.81,0.0,0.99544,0.0,0.59214]
[1780186574113,62.04,73797.57,0.0,0.99543,0.0,0.59282]
[1780186581162,62.04,73798.19,0.0,0.99543,0.0,0.59248]
[1780186588213,62.04,73798.53,0.0,0.99543,0.0,0.59229]
[1780186597279,62.04,73798.64,0.0,0.99544,0.0,0.59104]
[1780186602314,62.04,73798.68,0.0,0.99544,0.0,0.59101]
[1780186614398,62.04,73798.74,0.0,0.99544,0.0,0.59098]
[1780186619433,62.04,73796.54,0.0,0.99543,0.0,0.59219]
[1780186621447,62.04,73793.81,0.0,0.99542,0.0,0.5937]
[1780186626482,62.04,73794.28,0.0,0.99542,0.0,0.59344]
[1780186631517,62.04,73794.08,0.0,0.99542,0.0,0.59355]
[1780186636552,62.04,73789.45,0.0,0.9954,0.0,0.59612]
[1780186641587,62.04,73790.37,0.0,0.9954,0.0,0.59561]
[1780186642594,62.04,73793.25,0.0,0.99542,0.0,0.59401]
[1780186647629,62.04,73793.54,0.0,0.99542,0.0,0.59385]
[1780186649643,62.04,73789.63,0.0,0.9954,0.0,0.59602]
[1780186654677,62.04,73789.77,0.0,0.99541,0.0,0.59474]
[1780186658790,62.04,73789.81,0.0,0.99541,0.0,0.59472]
[1780186666762,62.04,73789.93,0.0,0.99541,0.0,0.59465]
[1780186670790,62.04,73785.96,0.0,0.99539,0.0,0.59686]
[1780186675825,62.04,73785.76,0.0,0.99539,0.0,0.59697]
[1780186680861,62.04,73785.47,0.0,0.99539,0.0,0.59713]
[1780186685986,62.04,73785.46,0.0,0.99539,0.0,0.59714]
[1780186691938,62.04,73784.58,0.0,0.99538,0.0,0.59763]
[1780186697980,62.04,73784.79,0.0,0.99539,0.0,0.59751]
[1780186707045,62.04,73783.71,0.0,0.99538,0.0,0.59811]
[1780186712080,62.04,73785.83,0.0,0.9954,0.0,0.59573]
[1780186717115,62.04,73786.02,0.0,0.9954,0.0,0.59562]
[1780186721142,62.04,73788.56,0.0,0.99541,0.0,0.59421]
[1780186732219,62.04,73788.15,0.0,0.99541,0.0,0.59444]
[1780186737255,62.04,73788.42,0.0,0.99541,0.0,0.59429]
[1780186742290,62.04,73788.24,0.0,0.99541,0.0,0.59439]
[1780186752360,62.04,73788.24,0.0,0.99541,0.0,0.59439]
[1780186762430,62.04,73788.2,0.0,0.99541,0.0,0.59441]
[1780186764444,62.04,73785.8,0.0,0.9954,0.0,0.59574]
[1780186769479,62.04,73785.63,0.0,0.9954,0.0,0.59584]
[1780186775523,62.04,73785.72,0.0,0.99541,0.0,0.59458]
[1780186777537,62.04,73788.52,0.0,0.99542,0.0,0.59303]
[1780186779551,62.04,73791.31,0.0,0.99544,0.0,0.59149]
[1780186782572,62.04,73794.72,0.0,0.99545,0.0,0.58961]
[1780186787607,62.04,73792.6,0.0,0.99544,0.0,0.59078]
[1780186792642,62.04,73792.4,0.0,0.99544,0.0,0.59089]
[1780186797679,62.04,73792.14,0.0,0.99544,0.0,0.59103]
[1780186801710,62.04,73796.83,0.0,0.99546,0.0,0.58845]
[1780186803783,62.04,73798.84,0.0,0.99547,0.0,0.58734]
[1780186804067,62.04,73798.84,0.0,0.99547,0.0,0.58734]
[1780186804164,62.04,73798.8,0.0,0.99547,0.0,0.58736]
[1780186807752,62.04,73796.21,0.0,0.99546,0.0,0.58879]
[1780186814801,62.04,73797.17,0.0,0.99546,0.0,0.58826]
[1780186819836,62.04,73799.26,0.0,0.99547,0.0,0.58711]
[1780186826885,62.04,73799.53,0.0,0.99547,0.0,0.58696]
[1780186831919,62.04,73799.39,0.0,0.99548,0.0,0.58585]
[1780186836955,62.04,73799.22,0.0,0.99548,0.0,0.58594]
[1780186850056,62.04,73799.2,0.0,0.99548,0.0,0.58595]
[1780186853077,62.04,73802.0,0.0,0.9955,0.0,0.58442]
[1780186854084,62.04,73805.63,0.0,0.99551,0.0,0.58244]
[1780186855091,62.04,73808.33,0.0,0.99553,0.0,0.58097]
[1780186860126,62.04,73809.1,0.0,0.99553,0.0,0.58055]
[1780186866172,62.04,73809.29,0.0,0.99553,0.0,0.58045]
[1780186874229,62.04,73808.81,0.0,0.99553,0.0,0.58071]
[1780186880271,62.04,73809.15,0.0,0.99553,0.0,0.58052]
[1780186887320,62.04,73809.33,0.0,0.99553,0.0,0.58043]
[1780186892355,62.04,73809.52,0.0,0.99554,0.0,0.57914]
[1780186904539,62.04,73809.58,0.0,0.99554,0.0,0.57911]
[1780186913503,62.04,73809.49,0.0,0.99554,0.0,0.57916]
[1780186918538,62.04,73809.49,0.0,0.99554,0.0,0.57916]
[1780186923573,62.04,73811.13,0.0,0.99555,0.0,0.57827]
[1780186925587,62.04,73815.53,0.0,0.99557,0.0,0.57589]
[1780186927601,62.04,73819.53,0.0,0.99559,0.0,0.57373]
[1780186928608,62.04,73821.99,0.0,0.9956,0.0,0.57241]
[1780186933643,62.04,73824.53,0.0,0.99561,0.0,0.57105]
[1780186935657,62.04,73828.36,0.0,0.99563,0.0,0.569]
[1780186937217,62.04,73828.36,0.0,0.99563,0.0,0.569]
[1780186937316,62.04,73830.21,0.0,0.99564,0.0,0.56801]
[1780186937612,62.04,73830.21,0.0,0.99564,0.0,0.56801]
[1780186945728,62.04,73830.1,0.0,0.99564,0.0,0.56807]
[1780186950763,62.04,73828.76,0.0,0.99563,0.0,0.56878]
[1780186955798,62.04,73828.68,0.0,0.99564,0.0,0.56766]
[1780186960833,62.04,73828.99,0.0,0.99564,0.0,0.56749]
[1780186967881,62.04,73829.14,0.0,0.99564,0.0,0.56741]
[1780186973924,62.04,73828.75,0.0,0.99564,0.0,0.56762]
[1780186979966,62.04,73828.78,0.0,0.99564,0.0,0.56761]
[1780186983994,62.04,73825.92,0.0,0.99563,0.0,0.56913]
[1780186985001,62.04,73822.61,0.0,0.99561,0.0,0.57091]
[1780186992049,62.04,73822.11,0.0,0.99561,0.0,0.57117]
[1780186997085,62.04,73822.26,0.0,0.99561,0.0,0.57109]
[1780187000106,62.04,73827.22,0.0,0.99563,0.0,0.56844]
[1780187001113,62.04,73832.57,0.0,0.99566,0.0,0.56559]
[1780187003127,62.04,73833.61,0.0,0.99566,0.0,0.56504]
[1780187008163,62.04,73833.56,0.0,0.99566,0.0,0.56506]
[1780187014203,62.04,73833.4,0.0,0.99567,0.0,0.56399]
[1780187023267,62.04,73833.65,0.0,0.99567,0.0,0.56385]
[1780187028307,62.04,73832.58,0.0,0.99567,0.0,0.56442]
[1780187034349,62.04,73832.55,0.0,0.99567,0.0,0.56444]
[1780187039384,62.04,73833.13,0.0,0.99567,0.0,0.56413]
[1780187044419,62.04,73833.22,0.0,0.99567,0.0,0.56408]
[1780187047440,62.04,73837.12,0.0,0.99569,0.0,0.56202]
[1780187052475,62.04,73835.13,0.0,0.99568,0.0,0.56307]
[1780187058517,62.04,73835.12,0.0,0.99568,0.0,0.56308]
[1780187064559,62.04,73835.0,0.0,0.99568,0.0,0.56314]
[1780187069594,62.04,73835.93,0.0,0.99568,0.0,0.56265]
[1780187075636,62.04,73836.9,0.0,0.99569,0.0,0.56098]
[1780187080670,62.04,73834.97,0.0,0.99569,0.0,0.562]
[1780187082685,62.04,73846.79,0.0,0.99574,0.0,0.55577]
[1780187083692,62.04,73856.86,0.0,0.99579,0.0,0.55052]
[1780187084698,62.04,73858.26,0.0,0.99579,0.0,0.54979]
[1780187086713,62.04,73861.23,0.0,0.99581,0.0,0.54825]
[1780187090740,62.04,73865.12,0.0,0.99582,0.0,0.54624]
[1780187093762,62.04,73868.33,0.0,0.99584,0.0,0.54459]
[1780187096783,62.04,73871.59,0.0,0.99585,0.0,0.54291]
[1780187098797,62.04,73875.67,0.0,0.99587,0.0,0.54082]
[1780187103832,62.04,73876.44,0.0,0.99587,0.0,0.54042]
[1780187104839,62.04,73878.87,0.0,0.99588,0.0,0.53918]
[1780187105846,62.04,73881.72,0.0,0.9959,0.0,0.53773]
[1780187109840,62.04,73883.03,0.0,0.9959,0.0,0.53706]
[1780187109874,62.04,73882.54,0.0,0.9959,0.0,0.53731]
[1780187110905,62.04,73882.54,0.0,0.9959,0.0,0.53731]
[1780187115919,62.04,73898.27,0.0,0.99597,0.0,0.52936]
[1780187116926,62.04,73915.35,0.0,0.99604,0.0,0.52084]
[1780187117932,62.04,73916.33,0.0,0.99605,0.0,0.52035]
[1780187119946,62.04,73912.79,0.0,0.99603,0.0,0.52211]
[1780187120953,62.04,73915.37,0.0,0.99604,0.0,0.52083]
[1780187121960,62.04,73917.9,0.0,0.99605,0.0,0.51958]
[1780187126995,62.04,73918.26,0.0,0.99605,0.0,0.5194]
[1780187132030,62.04,73921.98,0.0,0.99608,0.0,0.51648]
[1780187135051,62.04,73924.41,0.0,0.99609,0.0,0.51528]
[1780187139081,62.04,73926.97,0.0,0.9961,0.0,0.51403]
[1780187144117,62.04,73925.61,0.0,0.99609,0.0,0.51469]
[1780187149153,62.04,73922.26,0.0,0.99608,0.0,0.51634]
[1780187150160,62.04,73919.1,0.0,0.99607,0.0,0.5179]
[1780187155204,62.04,73919.74,0.0,0.99607,0.0,0.51758]
[1780187160239,62.04,73920.7,0.0,0.99607,0.0,0.51711]
[1780187165275,62.04,73919.94,0.0,0.99607,0.0,0.51748]
[1780187172324,62.04,73920.14,0.0,0.99607,0.0,0.51738]
[1780187176352,62.04,73916.79,0.0,0.99606,0.0,0.51903]
[1780187182203,62.04,73915.79,0.0,0.99605,0.0,0.51953]
[1780187182395,62.04,73915.82,0.0,0.99605,0.0,0.51951]
[1780187184616,62.04,73915.82,0.0,0.99605,0.0,0.51951]
[1780187190450,62.04,73916.69,0.0,0.99606,0.0,0.51908]
[1780187195485,62.04,73917.54,0.0,0.99607,0.0,0.51758]
[1780187200520,62.04,73918.55,0.0,0.99607,0.0,0.51708]
[1780187205555,62.04,73918.87,0.0,0.99607,0.0,0.51692]
[1780187210590,62.04,73919.03,0.0,0.99607,0.0,0.51684]
[1780187216632,62.04,73920.65,0.0,0.99608,0.0,0.51604]
[1780187221668,62.04,73919.9,0.0,0.99608,0.0,0.51641]
[1780187226703,62.04,73919.25,0.0,0.99607,0.0,0.51673]
[1780187231738,62.04,73919.14,0.0,0.99607,0.0,0.51679]
[1780187236773,62.04,73919.21,0.0,0.99607,0.0,0.51675]
[1780187241808,62.04,73918.98,0.0,0.99607,0.0,0.51687]
[1780187248857,62.04,73919.02,0.0,0.99607,0.0,0.51685]
[1780187253892,62.04,73920.76,0.0,0.99609,0.0,0.5149]
[1780187254899,62.04,73923.47,0.0,0.9961,0.0,0.51358]
[1780187258927,62.04,73920.6,0.0,0.99609,0.0,0.51498]
[1780187263962,62.04,73920.76,0.0,0.99609,0.0,0.5149]
[1780187270010,62.04,73920.92,0.0,0.99609,0.0,0.51483]
[1780187275045,62.04,73920.72,0.0,0.99609,0.0,0.51492]
[1780187280080,62.04,73920.86,0.0,0.99609,0.0,0.51486]
[1780187286122,62.04,73919.75,0.0,0.99609,0.0,0.5154]
[1780187291157,62.04,73917.35,0.0,0.99607,0.0,0.51658]
[1780187292164,62.04,73914.63,0.0,0.99606,0.0,0.51792]
[1780187297199,62.04,73900.19,0.0,0.996,0.0,0.52509]
[1780187298206,62.04,73883.27,0.0,0.99593,0.0,0.53359]
[1780187299213,62.04,73882.55,0.0,0.99593,0.0,0.53396]
[1780187304248,62.04,73881.02,0.0,0.99592,0.0,0.53473]
[1780187309283,62.04,73881.08,0.0,0.99592,0.0,0.5347]
[1780187309992,62.04,73881.08,0.0,0.99592,0.0,0.5347]
[1780187310291,62.04,73880.43,0.0,0.99592,0.0,0.53503]
[1780187310845,62.04,73880.43,0.0,0.99592,0.0,0.53503]
[1780187317340,62.04,73879.55,0.0,0.99592,0.0,0.53436]
[1780187323382,62.04,73874.93,0.0,0.9959,0.0,0.53671]
[1780187324389,62.04,73868.04,0.0,0.99587,0.0,0.54022]
[1780187328417,62.04,73871.1,0.0,0.99588,0.0,0.53866]
[1780187332445,62.04,73867.55,0.0,0.99587,0.0,0.54047]
[1780187337480,62.04,73865.66,0.0,0.99586,0.0,0.54144]
[1780187342517,62.04,73865.43,0.0,0.99586,0.0,0.54156]
[1780187344533,62.04,73861.25,0.0,0.99584,0.0,0.54371]
[1780187349568,62.04,73859.66,0.0,0.99583,0.0,0.54453]
[1780187355610,62.04,73860.16,0.0,0.99583,0.0,0.54427]
[1780187358632,62.04,73864.62,0.0,0.99585,0.0,0.54198]
[1780187366688,62.04,73866.1,0.0,0.99586,0.0,0.54122]
[1780187370716,62.04,73868.47,0.0,0.99587,0.0,0.54]
[1780187372729,62.04,73867.93,0.0,0.99588,0.0,0.53916]
[1780187377765,62.04,73868.19,0.0,0.99588,0.0,0.53902]
[1780187382800,62.04,73870.9,0.0,0.99589,0.0,0.53764]
[1780187387836,62.04,73868.77,0.0,0.99588,0.0,0.53873]
[1780187392871,62.04,73868.89,0.0,0.99588,0.0,0.53867]
[1780187397906,62.04,73865.25,0.0,0.99587,0.0,0.54053]
[1780187400927,62.04,73860.58,0.0,0.99584,0.0,0.54292]
[1780187401934,62.04,73856.92,0.0,0.99583,0.0,0.54481]
[1780187408983,62.04,73856.92,0.0,0.99583,0.0,0.54481]
[1780187414018,62.04,73856.71,0.0,0.99583,0.0,0.54492]
[1780187419053,62.04,73856.88,0.0,0.99583,0.0,0.54483]
[1780187424089,62.04,73856.84,0.0,0.99583,0.0,0.54485]
[1780187431138,62.04,73856.73,0.0,0.99584,0.0,0.54377]
[1780187432145,62.04,73853.36,0.0,0.99582,0.0,0.54551]
[1780187433152,62.04,73848.91,0.0,0.9958,0.0,0.54781]
[1780187439195,62.04,73847.89,0.0,0.9958,0.0,0.54834]
[1780187448261,62.04,73847.86,0.0,0.9958,0.0,0.54836]
[1780187459337,62.04,73848.03,0.0,0.9958,0.0,0.54827]
[1780187461351,62.04,73853.23,0.0,0.99582,0.0,0.54558]
[1780187467393,62.04,73855.47,0.0,0.99583,0.0,0.54442]
[1780187470414,62.04,73852.81,0.0,0.99582,0.0,0.5458]
[1780187475449,62.04,73853.06,0.0,0.99582,0.0,0.54567]
[1780187480484,62.04,73853.27,0.0,0.99582,0.0,0.54556]
[1780187486527,62.04,73852.81,0.0,0.99582,0.0,0.5458]
[1780187491562,62.04,73852.8,0.0,0.99583,0.0,0.54467]
[1780187492569,62.04,73860.25,0.0,0.99586,0.0,0.54083]
[1780187493576,62.04,73869.02,0.0,0.9959,0.0,0.53635]
[1780187494583,62.04,73870.23,0.0,0.9959,0.0,0.53574]
[1780187499618,62.04,73870.1,0.0,0.9959,0.0,0.53581]
[1780187504653,62.04,73868.47,0.0,0.9959,0.0,0.53663]
[1780187510695,62.04,73868.97,0.0,0.9959,0.0,0.53638]
[1780187515730,62.04,73868.97,0.0,0.9959,0.0,0.53638]
[1780187520767,62.04,73867.66,0.0,0.99589,0.0,0.53705]
[1780187525802,62.04,73868.72,0.0,0.9959,0.0,0.53651]
[1780187531844,62.04,73868.48,0.0,0.9959,0.0,0.53663]
[1780187532851,62.04,73871.34,0.0,0.99591,0.0,0.53518]
[1780187534865,62.04,73875.68,0.0,0.99593,0.0,0.53297]
[1780187537886,62.04,73881.32,0.0,0.99595,0.0,0.53013]
[1780187542921,62.04,73881.36,0.0,0.99595,0.0,0.53011]
[1780187547956,62.04,73881.34,0.0,0.99595,0.0,0.53012]
[1780187553998,62.04,73884.63,0.0,0.99598,0.0,0.52735]
[1780187555007,62.04,73887.17,0.0,0.99599,0.0,0.52608]
[1780187562057,62.04,73889.87,0.0,0.996,0.0,0.52473]
[1780187567092,62.04,73890.93,0.0,0.996,0.0,0.5242]
[1780187570113,62.04,73897.35,0.0,0.99603,0.0,0.521]
[1780187571120,62.04,73904.09,0.0,0.99606,0.0,0.51767]
[1780187572127,62.04,73907.23,0.0,0.99607,0.0,0.51612]
[1780187577162,62.04,73907.88,0.0,0.99608,0.0,0.5158]
[1780187585218,62.04,73908.08,0.0,0.99608,0.0,0.5157]
[1780187590253,62.04,73907.33,0.0,0.99607,0.0,0.51607]
[1780187595287,62.04,73907.47,0.0,0.99607,0.0,0.516]
[1780187597302,62.04,73910.54,0.0,0.99609,0.0,0.51449]
[1780187600814,62.04,73912.47,0.0,0.99609,0.0,0.51354]
[1780187600911,62.04,73912.44,0.0,0.99609,0.0,0.51356]
[1780187601628,62.04,73912.44,0.0,0.99609,0.0,0.51356]
[1780187604351,62.04,73908.83,0.0,0.99608,0.0,0.51533]
[1780187608381,62.04,73916.83,0.0,0.99611,0.0,0.51141]
[1780187609388,62.04,73922.66,0.0,0.99614,0.0,0.50857]
[1780187610395,62.04,73919.45,0.0,0.99612,0.0,0.51013]
[1780187615430,62.04,73919.89,0.0,0.99613,0.0,0.50884]
[1780187620464,62.04,73922.67,0.0,0.99615,0.0,0.50749]
[1780187626508,62.04,73922.35,0.0,0.99614,0.0,0.50764]
[1780187631542,62.04,73922.28,0.0,0.99614,0.0,0.50768]
[1780187636577,62.04,73922.05,0.0,0.99614,0.0,0.50779]
[1780187639598,62.04,73915.21,0.0,0.99611,0.0,0.51112]
[1780187641612,62.04,73913.6,0.0,0.99611,0.0,0.51191]
[1780187649668,62.04,73913.94,0.0,0.99611,0.0,0.51174]
[1780187658731,62.04,73913.02,0.0,0.9961,0.0,0.51219]
[1780187663766,62.04,73911.43,0.0,0.9961,0.0,0.51297]
[1780187668801,62.04,73911.6,0.0,0.9961,0.0,0.51289]
[1780187673837,62.04,73912.97,0.0,0.99611,0.0,0.51113]
[1780187679879,62.04,73913.36,0.0,0.99611,0.0,0.51094]
[1780187686928,62.04,73913.85,0.0,0.99612,0.0,0.5107]
[1780187691963,62.04,73913.51,0.0,0.99612,0.0,0.51087]
[1780187701027,62.04,73913.38,0.0,0.99611,0.0,0.51093]
[1780187706062,62.04,73912.32,0.0,0.99611,0.0,0.51145]
[1780187714118,62.04,73911.95,0.0,0.99611,0.0,0.51163]
[1780187720160,62.04,73911.33,0.0,0.99611,0.0,0.51193]
[1780187722178,62.04,73904.43,0.0,0.99608,0.0,0.51532]
[1780187723185,62.04,73901.34,0.0,0.99606,0.0,0.51684]
[1780187728220,62.04,73901.16,0.0,0.99606,0.0,0.51693]
[1780187733255,62.04,73902.02,0.0,0.99607,0.0,0.51541]
[1780187736275,62.04,73906.97,0.0,0.9961,0.0,0.51298]
[1780187738314,62.04,73906.95,0.0,0.9961,0.0,0.51299]
[1780187744332,62.04,73906.74,0.0,0.99609,0.0,0.5131]
[1780187749778,62.04,73906.37,0.0,0.99609,0.0,0.51328]
[1780187757423,62.04,73906.71,0.0,0.99609,0.0,0.51311]
[1780187760444,62.04,73909.43,0.0,0.99611,0.0,0.51178]
[1780187761451,62.04,73912.98,0.0,0.99612,0.0,0.51004]
[1780187766486,62.04,73914.32,0.0,0.99613,0.0,0.50939]
[1780187771521,62.04,73914.03,0.0,0.99613,0.0,0.50953]
[1780187776557,62.04,73913.97,0.0,0.99613,0.0,0.50956]
[1780187781592,62.04,73914.14,0.0,0.99613,0.0,0.50948]
[1780187790657,62.04,73914.3,0.0,0.99613,0.0,0.5094]
[1780187795692,62.04,73914.31,0.0,0.99613,0.0,0.50832]
[1780187798713,62.04,73909.97,0.0,0.99612,0.0,0.51043]
[1780187799720,62.04,73903.53,0.0,0.99609,0.0,0.51358]
[1780187800727,62.04,73897.66,0.0,0.99606,0.0,0.51647]
[1780187805764,62.04,73897.29,0.0,0.99606,0.0,0.51665]
[1780187807782,62.04,73889.9,0.0,0.99603,0.0,0.52031]
[1780187808789,62.04,73881.99,0.0,0.996,0.0,0.52425]
[1780187813825,62.04,73882.48,0.0,0.996,0.0,0.52401]
[1780187819867,62.04,73884.93,0.0,0.99601,0.0,0.52278]
[1780187823895,62.04,73881.82,0.0,0.996,0.0,0.52434]
[1780187828930,62.04,73876.11,0.0,0.99597,0.0,0.5272]
[1780187830944,62.04,73870.89,0.0,0.99595,0.0,0.52982]
[1780187831951,62.04,73866.81,0.0,0.99593,0.0,0.53188]
[1780187833965,62.04,73858.84,0.0,0.9959,0.0,0.53593]
[1780187836095,62.04,73858.83,0.0,0.9959,0.0,0.53593]
[1780187836196,62.04,73858.85,0.0,0.9959,0.0,0.53592]
[1780187843029,62.04,73858.69,0.0,0.9959,0.0,0.53601]
[1780187849071,62.04,73859.63,0.0,0.9959,0.0,0.53553]
[1780187854106,62.04,73858.86,0.0,0.9959,0.0,0.5348]
[1780187859140,62.04,73858.64,0.0,0.9959,0.0,0.53491]
[1780187870218,62.04,73858.62,0.0,0.9959,0.0,0.53492]
[1780187876260,62.04,73858.93,0.0,0.9959,0.0,0.53476]
[1780187879623,62.04,73858.41,0.0,0.9959,0.0,0.53503]
[1780187889351,62.04,73859.21,0.0,0.99591,0.0,0.53462]
[1780187894387,62.04,73858.93,0.0,0.9959,0.0,0.53476]
[1780187899422,62.04,73858.46,0.0,0.9959,0.0,0.535]
[1780187904457,62.04,73857.95,0.0,0.9959,0.0,0.53526]
[1780187907478,62.04,73850.28,0.0,0.99587,0.0,0.53918]
[1780187911508,62.04,73849.69,0.0,0.99587,0.0,0.53835]
[1780187916542,62.04,73850.86,0.0,0.99588,0.0,0.53775]
[1780187921578,62.04,73850.9,0.0,0.99588,0.0,0.53773]
[1780187931647,62.04,73850.7,0.0,0.99588,0.0,0.53783]
[1780187937689,62.04,73850.66,0.0,0.99588,0.0,0.53785]
[1780187945749,62.04,73850.68,0.0,0.99588,0.0,0.53784]
[1780187950783,62.04,73851.08,0.0,0.99588,0.0,0.53764]
[1780187963875,62.04,73849.61,0.0,0.99587,0.0,0.53839]
[1780187968910,62.04,73849.75,0.0,0.99587,0.0,0.53832]
[1780187972937,62.04,73849.11,0.0,0.99588,0.0,0.53752]
[1780187978980,62.04,73847.51,0.0,0.99587,0.0,0.53834]
[1780187984016,62.04,73846.63,0.0,0.99587,0.0,0.53879]
[1780187990057,62.04,73847.07,0.0,0.99587,0.0,0.53856]
[1780187996099,62.04,73846.86,0.0,0.99587,0.0,0.53867]
[1780187998113,62.04,73849.72,0.0,0.99588,0.0,0.53721]
[1780188004155,62.04,73849.53,0.0,0.99588,0.0,0.5373]
[1780188007176,62.04,73846.44,0.0,0.99587,0.0,0.53888]
[1780188010197,62.04,73843.86,0.0,0.99585,0.0,0.54021]
[1780188012211,62.04,73839.19,0.0,0.99583,0.0,0.54261]
[1780188017246,62.04,73838.65,0.0,0.99583,0.0,0.54289]
[1780188023287,62.04,73838.73,0.0,0.99583,0.0,0.54285]
[1780188028323,62.04,73838.77,0.0,0.99583,0.0,0.54283]
[1780188033358,62.04,73838.92,0.0,0.99584,0.0,0.54161]
[1780188038393,62.04,73838.06,0.0,0.99584,0.0,0.54206]
[1780188044435,62.04,73837.79,0.0,0.99584,0.0,0.5422]
[1780188050477,62.04,73836.59,0.0,0.99583,0.0,0.54281]
[1780188055512,62.04,73837.11,0.0,0.99583,0.0,0.54255]
[1780188060550,62.04,73842.77,0.0,0.99586,0.0,0.53964]
[1780188061557,62.04,73847.52,0.0,0.99588,0.0,0.5372]
[1780188066592,62.04,73846.07,0.0,0.99587,0.0,0.53795]
[1780188071627,62.04,73846.47,0.0,0.99587,0.0,0.53774]
[1780188081697,62.04,73846.25,0.0,0.99587,0.0,0.53785]
[1780188086732,62.04,73845.27,0.0,0.99587,0.0,0.53836]
[1780188091767,62.04,73845.28,0.0,0.99588,0.0,0.53722]
[1780188097809,62.04,73845.59,0.0,0.99588,0.0,0.53706]
[1780188099824,62.04,73841.7,0.0,0.99586,0.0,0.53905]
[1780188101838,62.04,73845.72,0.0,0.99588,0.0,0.537]
[1780188107880,62.04,73845.91,0.0,0.99588,0.0,0.5369]
[1780188115936,62.04,73845.82,0.0,0.99588,0.0,0.53695]
[1780188120971,62.04,73846.4,0.0,0.99588,0.0,0.53665]
[1780188126008,62.04,73848.62,0.0,0.99589,0.0,0.53552]
[1780188131043,62.04,73848.6,0.0,0.99589,0.0,0.53553]
[1780188136078,62.04,73847.91,0.0,0.99589,0.0,0.53588]
[1780188141113,62.04,73847.89,0.0,0.99589,0.0,0.53589]
[1780188148162,62.04,73847.88,0.0,0.99589,0.0,0.53589]
[1780188153198,62.04,73848.15,0.0,0.9959,0.0,0.53463]
[1780188158232,62.04,73853.67,0.0,0.99592,0.0,0.53183]
[1780188160246,62.04,73851.14,0.0,0.99591,0.0,0.53311]
[1780188168302,62.04,73851.03,0.0,0.99591,0.0,0.53317]
[1780188173337,62.04,73853.13,0.0,0.99592,0.0,0.5321]
[1780188180386,62.04,73850.25,0.0,0.99591,0.0,0.53356]
[1780188185421,62.04,73849.39,0.0,0.9959,0.0,0.534]
[1780188191464,62.04,73849.32,0.0,0.9959,0.0,0.53404]
[1780188198513,62.04,73849.42,0.0,0.9959,0.0,0.53399]
[1780188203550,62.04,73849.76,0.0,0.99591,0.0,0.53381]
[1780188208586,62.04,73850.09,0.0,0.99591,0.0,0.53365]
[1780188213622,62.04,73852.72,0.0,0.99593,0.0,0.53119]
[1780188218657,62.04,73853.19,0.0,0.99593,0.0,0.53095]
[1780188223692,62.04,73851.4,0.0,0.99592,0.0,0.53186]
[1780188228727,62.04,73851.58,0.0,0.99592,0.0,0.53177]
[1780188233762,62.04,73851.74,0.0,0.99592,0.0,0.53169]
[1780188238796,62.04,73851.2,0.0,0.99592,0.0,0.53196]
[1780188245846,62.04,73851.56,0.0,0.99592,0.0,0.53178]
[1780188250881,62.04,73851.8,0.0,0.99592,0.0,0.53166]
[1780188255916,62.04,73851.29,0.0,0.99592,0.0,0.53192]
[1780188261958,62.04,73851.59,0.0,0.99592,0.0,0.53176]
[1780188269008,62.04,73851.57,0.0,0.99592,0.0,0.53177]
[1780188279079,62.04,73851.68,0.0,0.99593,0.0,0.5306]
[1780188284114,62.04,73851.61,0.0,0.99593,0.0,0.53063]
[1780188295191,62.04,73851.04,0.0,0.99593,0.0,0.53092]
[1780188300226,62.04,73850.81,0.0,0.99593,0.0,0.53104]
[1780188306268,62.04,73862.17,0.0,0.99598,0.0,0.52531]
[1780188307275,62.04,73870.6,0.0,0.99601,0.0,0.5211]
[1780188308282,62.04,73871.06,0.0,0.99602,0.0,0.52087]
[1780188313316,62.04,73871.16,0.0,0.99602,0.0,0.52082]
[1780188316338,62.04,73868.6,0.0,0.99601,0.0,0.5221]
[1780188321373,62.04,73867.79,0.0,0.996,0.0,0.5225]
[1780188321904,62.04,73867.79,0.0,0.996,0.0,0.5225]
[1780188327415,62.04,73867.33,0.0,0.996,0.0,0.52273]
[1780188329429,62.04,73864.55,0.0,0.99599,0.0,0.52412]
[1780188330436,62.04,73860.58,0.0,0.99597,0.0,0.52611]
[1780188335470,62.04,73860.65,0.0,0.99598,0.0,0.52497]
[1780188347556,62.04,73860.79,0.0,0.99598,0.0,0.5249]
[1780188348988,62.04,73860.78,0.0,0.99598,0.0,0.5249]
[1780188354605,62.04,73861.07,0.0,0.99598,0.0,0.52476]
[1780188362661,62.04,73861.42,0.0,0.99598,0.0,0.52458]
[1780188367696,62.04,73861.38,0.0,0.99598,0.0,0.5246]
[1780188372731,62.04,73861.32,0.0,0.99598,0.0,0.52463]
[1780188375752,62.04,73858.55,0.0,0.99597,0.0,0.52602]
[1780188376760,62.04,73852.57,0.0,0.99594,0.0,0.52903]
[1780188381795,62.04,73851.67,0.0,0.99594,0.0,0.52949]
[1780188386830,62.04,73851.82,0.0,0.99594,0.0,0.52941]
[1780188389851,62.04,73847.53,0.0,0.99592,0.0,0.53158]
[1780188391865,62.04,73845.26,0.0,0.99592,0.0,0.53161]
[1780188396900,62.04,73844.75,0.0,0.99592,0.0,0.53187]
[1780188397907,62.04,73840.5,0.0,0.9959,0.0,0.53403]
[1780188399731,62.04,73838.57,0.0,0.99589,0.0,0.53501]
[1780188399921,62.04,73838.42,0.0,0.99589,0.0,0.53509]
[1780188400928,62.04,73835.8,0.0,0.99588,0.0,0.53643]
[1780188405963,62.04,73836.01,0.0,0.99588,0.0,0.53632]
[1780188412006,62.04,73834.32,0.0,0.99587,0.0,0.53718]
[1780188418047,62.04,73834.05,0.0,0.99587,0.0,0.53732]
[1780188423082,62.04,73834.07,0.0,0.99587,0.0,0.53731]
[1780188428117,62.04,73833.89,0.0,0.99587,0.0,0.5374]
[1780188433152,62.04,73832.78,0.0,0.99586,0.0,0.53797]
[1780188438187,62.04,73830.62,0.0,0.99585,0.0,0.53908]
[1780188444230,62.04,73831.2,0.0,0.99586,0.0,0.53878]
[1780188449265,62.04,73831.63,0.0,0.99586,0.0,0.53856]
[1780188454300,62.04,73831.68,0.0,0.99587,0.0,0.5374]
[1780188466384,62.04,73831.48,0.0,0.99587,0.0,0.53751]
[1780188471419,62.04,73831.2,0.0,0.99587,0.0,0.53765]
[1780188482497,62.04,73830.64,0.0,0.99586,0.0,0.53794]
[1780188483504,62.04,73826.87,0.0,0.99585,0.0,0.53987]
[1780188484511,62.04,73822.41,0.0,0.99583,0.0,0.54217]
[1780188488539,62.04,73819.03,0.0,0.99581,0.0,0.54391]
[1780188493574,62.04,73818.64,0.0,0.99581,0.0,0.54412]
[1780188498609,62.04,73818.68,0.0,0.99581,0.0,0.5441]
[1780188505658,62.04,73818.62,0.0,0.99581,0.0,0.54413]
[1780188510693,62.04,73818.82,0.0,0.99581,0.0,0.54402]
[1780188515728,62.04,73820.38,0.0,0.99583,0.0,0.54208]
[1780188518749,62.04,73824.49,0.0,0.99584,0.0,0.53996]
[1780188519756,62.04,73827.24,0.0,0.99586,0.0,0.53855]
[1780188521853,62.04,73828.65,0.0,0.99586,0.0,0.53783]
[1780188529825,62.04,73831.74,0.0,0.99588,0.0,0.53624]
[1780188536875,62.04,73829.82,0.0,0.99587,0.0,0.53723]
[1780188541910,62.04,73830.17,0.0,0.99587,0.0,0.53705]
[1780188543924,62.04,73826.0,0.0,0.99585,0.0,0.53918]
[1780188548959,62.04,73825.39,0.0,0.99585,0.0,0.5395]
[1780188559029,62.04,73823.02,0.0,0.99584,0.0,0.54072]
[1780188568096,62.04,73821.31,0.0,0.99583,0.0,0.5416]
[1780188579173,62.04,73821.36,0.0,0.99584,0.0,0.54043]
[1780188581187,62.04,73826.73,0.0,0.99586,0.0,0.53768]
[1780188583201,62.04,73829.12,0.0,0.99587,0.0,0.53645]
[1780188588236,62.04,73829.19,0.0,0.99587,0.0,0.53642]
[1780188595403,62.04,73829.19,0.0,0.99587,0.0,0.53642]
[1780188601327,62.04,73829.23,0.0,0.99587,0.0,0.5364]
[1780188604349,62.04,73841.31,0.0,0.99593,0.0,0.53025]
[1780188605356,62.04,73853.95,0.0,0.99598,0.0,0.52388]
[1780188606362,62.04,73854.78,0.0,0.99599,0.0,0.52347]
[1780188611400,62.04,73854.99,0.0,0.99599,0.0,0.52336]
[1780188615427,62.04,73858.1,0.0,0.996,0.0,0.52181]
[1780188616435,62.04,73863.41,0.0,0.99602,0.0,0.51916]
[1780188621471,62.04,73864.9,0.0,0.99603,0.0,0.51842]
[1780188625499,62.04,73867.6,0.0,0.99604,0.0,0.51708]
[1780188628538,62.04,73867.45,0.0,0.99604,0.0,0.51716]
[1780188628561,62.04,73867.55,0.0,0.99604,0.0,0.51711]
[1780188629556,62.04,73867.55,0.0,0.99604,0.0,0.51711]
[1780188635570,62.04,73868.31,0.0,0.99605,0.0,0.51563]
[1780188640604,62.04,73866.29,0.0,0.99604,0.0,0.51663]
[1780188645640,62.04,73864.84,0.0,0.99604,0.0,0.51735]
[1780188646647,62.04,73861.85,0.0,0.99603,0.0,0.51883]
[1780188653695,62.04,73861.81,0.0,0.99603,0.0,0.51885]
[1780188659738,62.04,73860.61,0.0,0.99602,0.0,0.51945]
[1780188664774,62.04,73860.47,0.0,0.99602,0.0,0.51952]
[1780188669808,62.04,73859.94,0.0,0.99602,0.0,0.51978]
[1780188675851,62.04,73859.76,0.0,0.99602,0.0,0.51987]
[1780188681893,62.04,73858.92,0.0,0.99601,0.0,0.52029]
[1780188687938,62.04,73858.84,0.0,0.99601,0.0,0.52033]
[1780188689952,62.04,73854.73,0.0,0.99599,0.0,0.52238]
[1780188690960,62.04,73851.13,0.0,0.99598,0.0,0.52419]
[1780188695994,62.04,73851.08,0.0,0.99599,0.0,0.5231]
[1780188701029,62.04,73851.06,0.0,0.99599,0.0,0.52311]
[1780188706064,62.04,73851.25,0.0,0.99599,0.0,0.52302]
[1780188711099,62.04,73851.85,0.0,0.99599,0.0,0.52272]
[1780188716135,62.04,73851.13,0.0,0.99599,0.0,0.52308]
[1780188720162,62.04,73847.69,0.0,0.99597,0.0,0.5248]
[1780188725197,62.04,73846.65,0.0,0.99597,0.0,0.52532]
[1780188730232,62.04,73847.16,0.0,0.99597,0.0,0.52507]
[1780188732246,62.04,73850.02,0.0,0.99598,0.0,0.52363]
[1780188737281,62.04,73850.45,0.0,0.99598,0.0,0.52342]
[1780188743323,62.04,73850.53,0.0,0.99598,0.0,0.52338]
[1780188748358,62.04,73850.52,0.0,0.99598,0.0,0.52338]
[1780188754401,62.04,73851.94,0.0,0.996,0.0,0.52156]
[1780188759436,62.04,73853.38,0.0,0.99601,0.0,0.52084]
[1780188764471,62.04,73853.09,0.0,0.996,0.0,0.52099]
[1780188770513,62.04,73853.35,0.0,0.99601,0.0,0.52086]
[1780188779577,62.04,73853.59,0.0,0.99601,0.0,0.52074]
[1780188784613,62.04,73852.84,0.0,0.996,0.0,0.52111]
[1780188789648,62.04,73852.06,0.0,0.996,0.0,0.5215]
[1780188794683,62.04,73852.1,0.0,0.996,0.0,0.52148]
[1780188800725,62.04,73852.19,0.0,0.996,0.0,0.52144]
[1780188805760,62.04,73852.17,0.0,0.996,0.0,0.52145]
[1780188810795,62.04,73853.07,0.0,0.996,0.0,0.521]
[1780188812809,62.04,73857.38,0.0,0.99603,0.0,0.51775]
[1780188817843,62.04,73858.92,0.0,0.99604,0.0,0.51698]
[1780188818851,62.04,73861.59,0.0,0.99605,0.0,0.51566]
[1780188823886,62.04,73862.83,0.0,0.99605,0.0,0.51505]
[1780188830935,62.04,73880.81,0.0,0.99613,0.0,0.50623]
[1780188831942,62.04,73890.34,0.0,0.99617,0.0,0.50161]
[1780188832949,62.04,73893.38,0.0,0.99618,0.0,0.50014]
[1780188837984,62.04,73895.43,0.0,0.99619,0.0,0.49915]
[1780188843019,62.04,73896.5,0.0,0.9962,0.0,0.49864]
[1780188845033,62.04,73893.86,0.0,0.99619,0.0,0.49991]
[1780188850068,62.04,73889.56,0.0,0.99617,0.0,0.50198]
[1780188853091,62.04,73899.09,0.0,0.99621,0.0,0.4974]
[1780188854096,62.04,73908.05,0.0,0.99624,0.0,0.49312]
[1780188855103,62.04,73907.58,0.0,0.99624,0.0,0.49334]
[1780188856110,62.04,73907.19,0.0,0.99624,0.0,0.49353]
[1780188857577,62.04,73907.12,0.0,0.99624,0.0,0.49356]
[1780188858124,62.04,73907.15,0.0,0.99624,0.0,0.49354]
[1780188859136,62.04,73909.83,0.0,0.99625,0.0,0.49227]
[1780188860143,62.04,73916.74,0.0,0.99628,0.0,0.489]
[1780188862157,62.04,73917.42,0.0,0.99628,0.0,0.48867]
[1780188866163,62.04,73915.26,0.0,0.99627,0.0,0.4897]
[1780188867193,62.04,73918.16,0.0,0.99629,0.0,0.48833]
[1780188872228,62.04,73920.78,0.0,0.9963,0.0,0.48604]
[1780188876256,62.04,73924.3,0.0,0.99632,0.0,0.48439]
[1780188881290,62.04,73923.69,0.0,0.99632,0.0,0.48467]
[1780188886326,62.04,73923.52,0.0,0.99631,0.0,0.48475]
[1780188891361,62.04,73924.04,0.0,0.99632,0.0,0.48451]
[1780188897403,62.04,73924.17,0.0,0.99632,0.0,0.48445]
[1780188902438,62.04,73922.54,0.0,0.99631,0.0,0.48521]
[1780188905458,62.04,73918.44,0.0,0.99629,0.0,0.48714]
[1780188910493,62.04,73918.81,0.0,0.9963,0.0,0.48696]
[1780188915532,62.04,73917.9,0.0,0.99629,0.0,0.48739]
[1780188920565,62.04,73917.32,0.0,0.99629,0.0,0.48767]
[1780188930638,62.04,73916.51,0.0,0.99629,0.0,0.48805]
[1780188935673,62.04,73916.76,0.0,0.9963,0.0,0.48688]
[1780188940708,62.04,73916.54,0.0,0.99629,0.0,0.48698]
[1780188945747,62.04,73916.94,0.0,0.9963,0.0,0.48679]
[1780188950782,62.04,73917.29,0.0,0.9963,0.0,0.48663]
[1780188955817,62.04,73917.29,0.0,0.9963,0.0,0.48663]
[1780188960851,62.04,73917.07,0.0,0.9963,0.0,0.48673]
[1780188965887,62.04,73916.86,0.0,0.9963,0.0,0.48683]
[1780188970922,62.04,73916.9,0.0,0.9963,0.0,0.48681]
[1780188976963,62.04,73916.87,0.0,0.9963,0.0,0.48682]
[1780188983006,62.04,73916.93,0.0,0.9963,0.0,0.4868]
[1780188988043,62.04,73916.91,0.0,0.9963,0.0,0.48681]
[1780188994084,62.04,73917.09,0.0,0.9963,0.0,0.48567]
[1780188999119,62.04,73919.29,0.0,0.99631,0.0,0.48463]
[1780189004155,62.04,73919.21,0.0,0.99631,0.0,0.48467]
[1780189009190,62.04,73918.82,0.0,0.99631,0.0,0.48485]
[1780189014224,62.04,73918.83,0.0,0.99631,0.0,0.48485]
[1780189020267,62.04,73918.79,0.0,0.99631,0.0,0.48487]
[1780189023288,62.04,73915.6,0.0,0.9963,0.0,0.48637]
[1780189024295,62.04,73911.05,0.0,0.99628,0.0,0.48851]
[1780189029330,62.04,73911.4,0.0,0.99628,0.0,0.48835]
[1780189033358,62.04,73914.67,0.0,0.99629,0.0,0.48681]
[1780189038401,62.04,73913.54,0.0,0.99629,0.0,0.48734]
[1780189043436,62.04,73914.61,0.0,0.99629,0.0,0.48683]
[1780189048471,62.04,73914.61,0.0,0.99629,0.0,0.48683]
[1780189052499,62.04,73919.26,0.0,0.99632,0.0,0.4836]
[1780189057534,62.04,73918.09,0.0,0.99632,0.0,0.48415]
[1780189067604,62.04,73918.18,0.0,0.99632,0.0,0.4841]
[1780189072639,62.04,73916.8,0.0,0.99631,0.0,0.48475]
[1780189078225,62.04,73917.02,0.0,0.99631,0.0,0.48465]
[1780189083715,62.04,73915.45,0.0,0.99631,0.0,0.48538]
[1780189088750,62.04,73915.44,0.0,0.99631,0.0,0.48539]
[1780189092779,62.04,73919.99,0.0,0.99632,0.0,0.48326]
[1780189095800,62.04,73922.54,0.0,0.99633,0.0,0.48206]
[1780189100835,62.04,73923.12,0.0,0.99634,0.0,0.48179]
[1780189105870,62.04,73923.85,0.0,0.99634,0.0,0.48145]
[1780189111912,62.04,73925.01,0.0,0.99635,0.0,0.47987]
[1780189112919,62.04,73929.16,0.0,0.99637,0.0,0.47794]
[1780189113926,62.04,73931.72,0.0,0.99638,0.0,0.47675]
[1780189120975,62.04,73935.57,0.0,0.99639,0.0,0.47497]
[1780189121983,62.04,73939.0,0.0,0.99641,0.0,0.4734]
[1780189127019,62.04,73939.58,0.0,0.99641,0.0,0.47313]
[1780189133063,62.04,73938.16,0.0,0.9964,0.0,0.47378]
[1780189138098,62.04,73939.55,0.0,0.99641,0.0,0.47314]
[1780189143133,62.04,73939.35,0.0,0.99641,0.0,0.47323]
[1780189148168,62.04,73938.15,0.0,0.9964,0.0,0.47379]
[1780189153203,62.04,73937.72,0.0,0.9964,0.0,0.47398]
[1780189157231,62.04,73934.05,0.0,0.99639,0.0,0.47568]
[1780189162266,62.04,73934.16,0.0,0.99639,0.0,0.47563]
[1780189167304,62.04,73933.99,0.0,0.99639,0.0,0.4757]
[1780189172339,62.04,73934.01,0.0,0.9964,0.0,0.47466]
[1780189177374,62.04,73933.44,0.0,0.99639,0.0,0.47492]
[1780189182409,62.04,73931.94,0.0,0.99639,0.0,0.47561]
[1780189188451,62.04,73932.36,0.0,0.99639,0.0,0.47542]
[1780189198993,62.04,73932.36,0.0,0.99639,0.0,0.47542]
[1780189201542,62.04,73925.48,0.0,0.99636,0.0,0.4786]
[1780189202549,62.04,73928.09,0.0,0.99637,0.0,0.47739]
[1780189204875,62.04,73927.94,0.0,0.99637,0.0,0.47746]
[1780189205571,62.04,73927.73,0.0,0.99637,0.0,0.47756]
[1780189210606,62.04,73929.36,0.0,0.99638,0.0,0.47681]
[1780189215645,62.04,73929.29,0.0,0.99638,0.0,0.47684]
[1780189217659,62.04,73937.42,0.0,0.99641,0.0,0.47309]
[1780189218665,62.04,73942.59,0.0,0.99643,0.0,0.47072]
[1780189220679,62.04,73948.31,0.0,0.99645,0.0,0.4681]
[1780189225715,62.04,73951.63,0.0,0.99646,0.0,0.46659]
[1780189230750,62.04,73952.27,0.0,0.99647,0.0,0.4663]
[1780189235785,62.04,73952.67,0.0,0.99648,0.0,0.4651]
[1780189240820,62.04,73954.16,0.0,0.99648,0.0,0.46443]
[1780189244849,62.04,73957.65,0.0,0.9965,0.0,0.46285]
[1780189247869,62.04,73960.36,0.0,0.99651,0.0,0.46163]
[1780189248876,62.04,73964.29,0.0,0.99652,0.0,0.45986]
[1780189250889,62.04,73967.71,0.0,0.99653,0.0,0.45833]
[1780189252904,62.04,73971.24,0.0,0.99655,0.0,0.45675]
[1780189257939,62.04,73970.09,0.0,0.99654,0.0,0.45727]
[1780189259969,62.04,73964.77,0.0,0.99652,0.0,0.45965]
[1780189261976,62.04,73969.96,0.0,0.99654,0.0,0.45733]
[1780189263981,62.04,73971.52,0.0,0.99655,0.0,0.45663]
[1780189269037,62.04,73973.2,0.0,0.99655,0.0,0.45588]
[1780189274072,62.04,73972.82,0.0,0.99655,0.0,0.45605]
[1780189276086,62.04,73980.0,0.0,0.99658,0.0,0.45286]
[1780189279107,62.04,73976.29,0.0,0.99657,0.0,0.45451]
[1780189284142,62.04,73973.46,0.0,0.99656,0.0,0.45577]
[1780189285149,62.04,73969.93,0.0,0.99654,0.0,0.45734]
[1780189290184,62.04,73965.95,0.0,0.99653,0.0,0.45912]
[1780189292198,62.04,73965.28,0.0,0.99653,0.0,0.45841]
[1780189295219,62.04,73970.04,0.0,0.99655,0.0,0.45628]
[1780189296226,62.04,73976.94,0.0,0.99658,0.0,0.45322]
[1780189301260,62.04,73978.58,0.0,0.99658,0.0,0.45249]
[1780189304284,62.04,73981.8,0.0,0.99659,0.0,0.45107]
[1780189309316,62.04,73981.79,0.0,0.99659,0.0,0.45107]
[1780189310323,62.04,73990.07,0.0,0.99663,0.0,0.44743]
[1780189311331,62.04,73997.66,0.0,0.99665,0.0,0.44412]
[1780189313345,62.04,73993.95,0.0,0.99664,0.0,0.44573]
[1780189318381,62.04,73995.75,0.0,0.99665,0.0,0.44495]
[1780189319613,62.04,73991.46,0.0,0.99663,0.0,0.44682]
[1780189320394,62.04,73988.41,0.0,0.99662,0.0,0.44816]
[1780189322411,62.04,73982.54,0.0,0.9966,0.0,0.45074]
[1780189323415,62.04,73979.33,0.0,0.99659,0.0,0.45216]
[1780189324735,62.04,73979.33,0.0,0.99659,0.0,0.45216]
[1780189324836,62.04,73977.8,0.0,0.99658,0.0,0.45284]
[1780189325184,62.04,73977.8,0.0,0.99658,0.0,0.45284]
[1780189331471,62.04,73978.26,0.0,0.99658,0.0,0.45263]
[1780189336506,62.04,73978.3,0.0,0.99658,0.0,0.45261]
[1780189337724,62.04,73978.3,0.0,0.99658,0.0,0.45261]
[1780189337744,62.04,73978.72,0.0,0.99658,0.0,0.45243]
[1780189338520,62.04,73984.39,0.0,0.9966,0.0,0.44993]
[1780189339527,62.04,73994.07,0.0,0.99664,0.0,0.44568]
[1780189340534,62.04,73997.76,0.0,0.99665,0.0,0.44407]
[1780189341000,62.04,73997.76,0.0,0.99665,0.0,0.44407]
[1780189346576,62.04,74000.46,0.0,0.99666,0.0,0.4429]
[1780189351611,62.04,74000.55,0.0,0.99667,0.0,0.44188]
[1780189357653,62.04,74000.74,0.0,0.99667,0.0,0.4418]
[1780189362690,62.04,73997.94,0.0,0.99666,0.0,0.44301]
[1780189367725,62.04,73998.52,0.0,0.99666,0.0,0.44276]
[1780189372760,62.04,73999.29,0.0,0.99667,0.0,0.44242]
[1780189377795,62.04,74000.74,0.0,0.99667,0.0,0.4418]
[1780189382830,62.04,74000.84,0.0,0.99667,0.0,0.44175]
[1780189385851,62.04,74003.39,0.0,0.99668,0.0,0.44065]
[1780189390886,62.04,74007.01,0.0,0.9967,0.0,0.43909]
[1780189392904,62.04,74009.97,0.0,0.99671,0.0,0.43781]
[1780189397940,62.04,74010.06,0.0,0.99671,0.0,0.43777]
[1780189402351,62.04,74012.21,0.0,0.99671,0.0,0.43685]
[1780189402975,62.04,74012.02,0.0,0.99671,0.0,0.43693]
[1780189403152,62.04,74012.02,0.0,0.99671,0.0,0.43693]
[1780189409017,62.04,74013.04,0.0,0.99672,0.0,0.43649]
[1780189414051,62.04,74012.69,0.0,0.99672,0.0,0.43567]
[1780189418080,62.04,74008.21,0.0,0.99671,0.0,0.43759]
[1780189423116,62.04,74008.94,0.0,0.99671,0.0,0.43728]
[1780189425130,62.04,74005.92,0.0,0.9967,0.0,0.43858]
[1780189430165,62.04,74005.61,0.0,0.9967,0.0,0.43871]
[1780189435200,62.04,74005.54,0.0,0.9967,0.0,0.43874]
[1780189440240,62.04,74004.26,0.0,0.99669,0.0,0.43929]
[1780189445275,62.04,74003.76,0.0,0.99669,0.0,0.43951]
[1780189450310,62.04,74005.68,0.0,0.9967,0.0,0.43868]
[1780189455344,62.04,74006.45,0.0,0.9967,0.0,0.43835]
[1780189460380,62.04,74006.69,0.0,0.9967,0.0,0.43824]
[1780189467430,62.04,74006.62,0.0,0.9967,0.0,0.43828]
[1780189472465,62.04,74007.69,0.0,0.99671,0.0,0.43684]
[1780189477504,62.04,74008.95,0.0,0.99672,0.0,0.4363]
[1780189482540,62.04,74009.83,0.0,0.99672,0.0,0.43592]
[1780189487575,62.04,74009.92,0.0,0.99672,0.0,0.43588]
[1780189492610,62.04,74009.97,0.0,0.99672,0.0,0.43586]
[1780189497645,62.04,74009.88,0.0,0.99672,0.0,0.4359]
[1780189503687,62.04,74009.87,0.0,0.99672,0.0,0.4359]
[1780189508722,62.04,74010.17,0.0,0.99672,0.0,0.43577]
[1780189513758,62.04,74010.51,0.0,0.99672,0.0,0.43563]
[1780189518793,62.04,74010.2,0.0,0.99672,0.0,0.43576]
[1780189521814,62.04,74013.49,0.0,0.99673,0.0,0.43435]
[1780189522820,62.04,74016.92,0.0,0.99675,0.0,0.43289]
[1780189526849,62.04,74010.87,0.0,0.99672,0.0,0.43548]
[1780189531884,62.04,74009.75,0.0,0.99673,0.0,0.43498]
[1780189536918,62.04,74011.13,0.0,0.99673,0.0,0.43439]
[1780189541954,62.04,74010.71,0.0,0.99673,0.0,0.43457]
[1780189546989,62.04,74011.83,0.0,0.99673,0.0,0.43409]
[1780189552024,62.04,74010.75,0.0,0.99673,0.0,0.43455]
[1780189558066,62.04,74010.75,0.0,0.99673,0.0,0.43455]
[1780189563100,62.04,74009.95,0.0,0.99673,0.0,0.4349]
[1780189568136,62.04,74010.15,0.0,0.99673,0.0,0.43481]
[1780189573171,62.04,74008.84,0.0,0.99672,0.0,0.43537]
[1780189578206,62.04,74008.81,0.0,0.99672,0.0,0.43538]
[1780189583240,62.04,74008.98,0.0,0.99672,0.0,0.43531]
[1780189588276,62.04,74009.01,0.0,0.99672,0.0,0.4353]
[1780189593310,62.04,74009.35,0.0,0.99673,0.0,0.43418]
[1780189598345,62.04,74009.02,0.0,0.99673,0.0,0.43432]
[1780189599353,62.04,74004.01,0.0,0.99671,0.0,0.43647]
[1780189600360,62.04,73999.63,0.0,0.9967,0.0,0.43835]
[1780189605400,62.04,73999.17,0.0,0.9967,0.0,0.43855]
[1780189615470,62.04,73999.17,0.0,0.9967,0.0,0.43855]
[1780189620504,62.04,73999.14,0.0,0.9967,0.0,0.43856]
[1780189625540,62.04,73995.46,0.0,0.99668,0.0,0.44015]
[1780189626547,62.04,73992.67,0.0,0.99667,0.0,0.44136]
[1780189627554,62.04,73986.84,0.0,0.99665,0.0,0.44389]
[1780189628561,62.04,73983.96,0.0,0.99664,0.0,0.44515]
[1780189633595,62.04,73981.51,0.0,0.99663,0.0,0.44622]
[1780189636617,62.04,73977.75,0.0,0.99662,0.0,0.44787]
[1780189637624,62.04,73972.85,0.0,0.9966,0.0,0.45002]
[1780189638631,62.04,73975.32,0.0,0.99661,0.0,0.44894]
[1780189640645,62.04,73979.57,0.0,0.99662,0.0,0.44707]
[1780189644674,62.04,73976.36,0.0,0.99661,0.0,0.44848]
[1780189649708,62.04,73974.64,0.0,0.9966,0.0,0.44923]
[1780189651723,62.04,73974.14,0.0,0.99661,0.0,0.44846]
[1780189656758,62.04,73975.28,0.0,0.99661,0.0,0.44796]
[1780189657765,62.04,73977.72,0.0,0.99662,0.0,0.44689]
[1780189660786,62.04,73980.08,0.0,0.99663,0.0,0.44585]
[1780189665821,62.04,73979.48,0.0,0.99663,0.0,0.44612]
[1780189670856,62.04,73978.94,0.0,0.99663,0.0,0.44635]
[1780189675891,62.04,73979.44,0.0,0.99663,0.0,0.44613]
[1780189677905,62.04,73982.64,0.0,0.99664,0.0,0.44473]
[1780189685961,62.04,73982.32,0.0,0.99664,0.0,0.44487]
[1780189688982,62.04,73984.81,0.0,0.99665,0.0,0.44379]
[1780189695024,62.04,73984.72,0.0,0.99665,0.0,0.44383]
[1780189700059,62.04,73984.92,0.0,0.99665,0.0,0.44374]
[1780189706100,62.04,73986.38,0.0,0.99666,0.0,0.4431]
[1780189711136,62.04,73987.46,0.0,0.99667,0.0,0.44165]
[1780189716171,62.04,73985.32,0.0,0.99666,0.0,0.44258]
[1780189721206,62.04,73985.49,0.0,0.99666,0.0,0.4425]
[1780189726245,62.04,73986.17,0.0,0.99666,0.0,0.44221]
[1780189731278,62.04,73986.32,0.0,0.99666,0.0,0.44214]
[1780189736313,62.04,73985.93,0.0,0.99666,0.0,0.44231]
[1780189740340,62.04,73988.78,0.0,0.99667,0.0,0.44108]
[1780189745376,62.04,73986.73,0.0,0.99666,0.0,0.44197]
[1780189750411,62.04,73986.76,0.0,0.99666,0.0,0.44195]
[1780189756453,62.04,73988.7,0.0,0.99667,0.0,0.44111]
[1780189761488,62.04,73988.56,0.0,0.99667,0.0,0.44117]
[1780189770550,62.04,73988.58,0.0,0.99667,0.0,0.44116]
[1780189777599,62.04,73991.42,0.0,0.99669,0.0,0.43895]
[1780189782635,62.04,73991.24,0.0,0.99669,0.0,0.43903]
[1780189785660,62.04,73996.75,0.0,0.99671,0.0,0.43666]
[1780189787674,62.04,74000.07,0.0,0.99672,0.0,0.43523]
[1780189793716,62.04,74000.62,0.0,0.99672,0.0,0.43499]
[1780189794723,62.04,74003.55,0.0,0.99673,0.0,0.43374]
[1780189796737,62.04,74006.49,0.0,0.99674,0.0,0.43249]
[1780189800768,62.04,74010.8,0.0,0.99676,0.0,0.43065]
[1780189805805,62.04,74011.44,0.0,0.99676,0.0,0.43038]
[1780189810840,62.04,74010.37,0.0,0.99676,0.0,0.43084]
[1780189811847,62.04,74004.83,0.0,0.99674,0.0,0.43319]
[1780189812854,62.04,74002.17,0.0,0.99673,0.0,0.43433]
[1780189817889,62.04,74005.43,0.0,0.99674,0.0,0.43294]
[1780189822925,62.04,74007.85,0.0,0.99675,0.0,0.43191]
[1780189828967,62.04,74008.0,0.0,0.99675,0.0,0.43184]
[1780189836016,62.04,74006.09,0.0,0.99675,0.0,0.43169]
[1780189838029,62.04,74003.13,0.0,0.99674,0.0,0.43295]
[1780189843066,62.04,74003.47,0.0,0.99674,0.0,0.4328]
[1780189847095,62.04,74010.95,0.0,0.99677,0.0,0.42962]
[1780189848102,62.04,74014.45,0.0,0.99678,0.0,0.42814]
[1780189850116,62.04,74014.42,0.0,0.99678,0.0,0.42815]
[1780189855151,62.04,74014.74,0.0,0.99678,0.0,0.42802]
[1780189856158,62.04,74020.39,0.0,0.9968,0.0,0.42564]
[1780189857165,62.04,74026.05,0.0,0.99682,0.0,0.42327]
[1780189859179,62.04,74025.2,0.0,0.99682,0.0,0.42362]
[1780189862303,62.04,74040.19,0.0,0.99687,0.0,0.41739]
[1780189863236,62.04,74052.35,0.0,0.99691,0.0,0.41239]
[1780189864244,62.04,74047.82,0.0,0.9969,0.0,0.41424]
[1780189865253,62.04,74041.71,0.0,0.99688,0.0,0.41676]
[1780189866258,62.04,74037.28,0.0,0.99686,0.0,0.41859]
[1780189868272,62.04,74038.13,0.0,0.99686,0.0,0.41824]
[1780189868851,62.04,74038.13,0.0,0.99686,0.0,0.41824]
[1780189869279,62.04,74039.12,0.0,0.99687,0.0,0.41783]
[1780189873307,62.04,74041.76,0.0,0.99688,0.0,0.41674]
[1780189876328,62.04,74047.21,0.0,0.99689,0.0,0.41449]
[1780189877335,62.04,74051.7,0.0,0.99691,0.0,0.41265]
[1780189880356,62.04,74055.72,0.0,0.99692,0.0,0.41101]
[1780189885391,62.04,74053.88,0.0,0.99692,0.0,0.41176]
[1780189889422,62.04,74050.4,0.0,0.99691,0.0,0.41319]
[1780189895464,62.04,74050.63,0.0,0.99691,0.0,0.41215]
[1780189900499,62.04,74048.16,0.0,0.9969,0.0,0.41317]
[1780189903520,62.04,74044.59,0.0,0.99689,0.0,0.41463]
[1780189905967,62.04,74044.55,0.0,0.99689,0.0,0.41465]
[1780189911576,62.04,74042.59,0.0,0.99689,0.0,0.41545]
[1780189913590,62.04,74040.11,0.0,0.99688,0.0,0.41647]
[1780189918624,62.04,74037.04,0.0,0.99687,0.0,0.41774]
[1780189923660,62.04,74037.78,0.0,0.99687,0.0,0.41744]
[1780189932723,62.04,74035.62,0.0,0.99686,0.0,0.41833]
[1780189938764,62.04,74035.79,0.0,0.99686,0.0,0.41826]
[1780189940779,62.04,74038.73,0.0,0.99687,0.0,0.41704]
[1780189943800,62.04,74041.13,0.0,0.99688,0.0,0.41605]
[1780189944807,62.04,74047.38,0.0,0.9969,0.0,0.41349]
[1780189945814,62.04,74054.78,0.0,0.99693,0.0,0.41046]
[1780189947829,62.04,74056.8,0.0,0.99693,0.0,0.40964]
[1780189952864,62.04,74057.27,0.0,0.99694,0.0,0.40852]
[1780189957899,62.04,74058.0,0.0,0.99695,0.0,0.40822]
[1780189962934,62.04,74054.77,0.0,0.99693,0.0,0.40953]
[1780189967968,62.04,74055.81,0.0,0.99694,0.0,0.40911]
[1780189973004,62.04,74055.59,0.0,0.99694,0.0,0.4092]
[1780189980053,62.04,74057.65,0.0,0.99694,0.0,0.40836]
[1780189982067,62.04,74054.4,0.0,0.99693,0.0,0.40968]
[1780189985089,62.04,74052.04,0.0,0.99693,0.0,0.41064]
[1780189986096,62.04,74048.09,0.0,0.99691,0.0,0.41226]
[1780189992138,62.04,74047.61,0.0,0.99691,0.0,0.41245]
[1780189993145,62.04,74044.99,0.0,0.9969,0.0,0.41353]
[1780189994152,62.04,74040.04,0.0,0.99688,0.0,0.41556]
[1780189999187,62.04,74039.48,0.0,0.99688,0.0,0.41579]
[1780190001202,62.04,74036.68,0.0,0.99687,0.0,0.41695]
[1780190002209,62.04,74033.98,0.0,0.99686,0.0,0.41806]
[1780190007244,62.04,74034.2,0.0,0.99686,0.0,0.41797]
[1780190013286,62.04,74033.89,0.0,0.99687,0.0,0.41715]
[1780190015300,62.04,74025.74,0.0,0.99684,0.0,0.42053]
[1780190016307,62.04,74019.6,0.0,0.99682,0.0,0.4231]
[1780190018321,62.04,74013.38,0.0,0.9968,0.0,0.42571]
[1780190021342,62.04,74010.71,0.0,0.99679,0.0,0.42683]
[1780190026377,62.04,74011.78,0.0,0.99679,0.0,0.42638]
[1780190031412,62.04,74011.25,0.0,0.99679,0.0,0.4266]
[1780190036447,62.04,74011.04,0.0,0.99679,0.0,0.42669]
[1780190041481,62.04,74011.57,0.0,0.99679,0.0,0.42647]
[1780190045510,62.04,74015.77,0.0,0.99681,0.0,0.4247]
[1780190046517,62.04,74018.33,0.0,0.99681,0.0,0.42363]
[1780190046774,62.04,74018.33,0.0,0.99681,0.0,0.42363]
[1780190047524,62.04,74018.44,0.0,0.99681,0.0,0.42358]
[1780190047670,62.04,74018.44,0.0,0.99681,0.0,0.42358]
[1780190053566,62.04,74024.09,0.0,0.99683,0.0,0.42122]
[1780190054573,62.04,74029.3,0.0,0.99685,0.0,0.41905]
[1780190059608,62.04,74029.63,0.0,0.99685,0.0,0.41892]
[1780190064643,62.04,74029.62,0.0,0.99685,0.0,0.41892]
[1780190072700,62.04,74029.23,0.0,0.99686,0.0,0.41813]
[1780190077737,62.04,74030.0,0.0,0.99686,0.0,0.41782]
[1780190082772,62.04,74029.48,0.0,0.99686,0.0,0.41803]
[1780190088814,62.04,74029.78,0.0,0.99686,0.0,0.41791]
[1780190091835,62.04,74032.66,0.0,0.99687,0.0,0.41672]
[1780190093849,62.04,74039.92,0.0,0.9969,0.0,0.41373]
[1780190095863,62.04,74041.22,0.0,0.9969,0.0,0.41319]
[1780190101914,62.04,74042.55,0.0,0.99691,0.0,0.41265]
[1780190106948,62.04,74044.23,0.0,0.99691,0.0,0.41196]
[1780190111983,62.04,74044.67,0.0,0.99691,0.0,0.41178]
[1780190116011,62.04,74041.32,0.0,0.9969,0.0,0.41315]
[1780190121046,62.04,74041.48,0.0,0.9969,0.0,0.41309]
[1780190122053,62.04,74044.73,0.0,0.99691,0.0,0.41176]
[1780190123060,62.04,74050.72,0.0,0.99693,0.0,0.40931]
[1780190128095,62.04,74052.79,0.0,0.99694,0.0,0.40847]
[1780190133130,62.04,74052.88,0.0,0.99695,0.0,0.40751]
[1780190139172,62.04,74055.41,0.0,0.99696,0.0,0.40648]
[1780190141186,62.04,74059.17,0.0,0.99697,0.0,0.40496]
[1780190146221,62.04,74061.39,0.0,0.99698,0.0,0.40407]
[1780190151257,62.04,74063.5,0.0,0.99698,0.0,0.40322]
[1780190156291,62.04,74062.97,0.0,0.99698,0.0,0.40344]
[1780190157059,62.04,74062.97,0.0,0.99698,0.0,0.40344]
[1780190162333,62.04,74064.11,0.0,0.99699,0.0,0.40298]
[1780190167368,62.04,74062.97,0.0,0.99698,0.0,0.40344]
[1780190172403,62.04,74062.57,0.0,0.99698,0.0,0.4036]
[1780190174417,62.04,74064.94,0.0,0.99699,0.0,0.40264]
[1780190179452,62.04,74068.7,0.0,0.997,0.0,0.40114]
[1780190180459,62.04,74073.37,0.0,0.99702,0.0,0.39928]
[1780190183480,62.04,74074.64,0.0,0.99702,0.0,0.39877]
[1780190185520,62.04,74077.75,0.0,0.99703,0.0,0.39754]
[1780190186506,62.04,74083.06,0.0,0.99705,0.0,0.39544]
[1780190187513,62.04,74088.7,0.0,0.99707,0.0,0.39322]
[1780190189527,62.04,74087.98,0.0,0.99707,0.0,0.3935]
[1780190194562,62.04,74088.79,0.0,0.99708,0.0,0.39228]
[1780190197583,62.04,74091.34,0.0,0.99708,0.0,0.39128]
[1780190198590,62.04,74094.27,0.0,0.99709,0.0,0.39013]
[1780190203625,62.04,74092.95,0.0,0.99709,0.0,0.39065]
[1780190208659,62.04,74093.76,0.0,0.99709,0.0,0.39033]
[1780190213695,62.04,74094.79,0.0,0.9971,0.0,0.38993]
[1780190217723,62.04,74089.94,0.0,0.99708,0.0,0.39183]
[1780190220744,62.04,74084.36,0.0,0.99706,0.0,0.39402]
[1780190222758,62.04,74075.94,0.0,0.99703,0.0,0.39734]
[1780190223765,62.04,74071.32,0.0,0.99702,0.0,0.39918]
[1780190224772,62.04,74068.7,0.0,0.99701,0.0,0.40022]
[1780190229807,62.04,74068.49,0.0,0.99701,0.0,0.4003]
[1780190231820,62.04,74073.51,0.0,0.99702,0.0,0.39831]
[1780190233835,62.04,74076.58,0.0,0.99704,0.0,0.39709]
[1780190237863,62.04,74079.9,0.0,0.99705,0.0,0.39578]
[1780190238925,62.04,74079.9,0.0,0.99705,0.0,0.39578]
[1780190239877,62.04,74080.6,0.0,0.99705,0.0,0.3955]
[1780190244913,62.04,74079.52,0.0,0.99704,0.0,0.39593]
[1780190249948,62.04,74080.18,0.0,0.99705,0.0,0.39566]
[1780190254983,62.04,74082.84,0.0,0.99706,0.0,0.39371]
[1780190258004,62.04,74085.3,0.0,0.99707,0.0,0.39274]
[1780190264119,62.04,74086.75,0.0,0.99708,0.0,0.39217]
[1780190265114,62.04,74090.95,0.0,0.99709,0.0,0.39053]
[1780190267128,62.04,74093.71,0.0,0.9971,0.0,0.38945]
[1780190272163,62.04,74092.08,0.0,0.99709,0.0,0.39009]
[1780190273170,62.04,74088.93,0.0,0.99708,0.0,0.39132]
[1780190278206,62.04,74088.62,0.0,0.99708,0.0,0.39144]
[1780190281228,62.04,74086.25,0.0,0.99707,0.0,0.39237]
[1780190282235,62.04,74080.3,0.0,0.99705,0.0,0.39471]
[1780190287270,62.04,74078.81,0.0,0.99705,0.0,0.3953]
[1780190292305,62.04,74078.05,0.0,0.99705,0.0,0.3956]
[1780190293312,62.04,74074.12,0.0,0.99703,0.0,0.39715]
[1780190295325,62.04,74071.63,0.0,0.99703,0.0,0.39814]
[1780190300361,62.04,74072.61,0.0,0.99703,0.0,0.39775]
[1780190306405,62.04,74071.66,0.0,0.99703,0.0,0.39813]
[1780190311440,62.04,74071.99,0.0,0.99703,0.0,0.39708]
[1780190316475,62.04,74072.99,0.0,0.99704,0.0,0.39669]
[1780190321510,62.04,74071.49,0.0,0.99703,0.0,0.39728]
[1780190326545,62.04,74070.94,0.0,0.99703,0.0,0.3975]
[1780190331580,62.04,74070.08,0.0,0.99703,0.0,0.39784]
[1780190336615,62.04,74070.24,0.0,0.99703,0.0,0.39778]
[1780190341650,62.04,74072.12,0.0,0.99703,0.0,0.39703]
[1780190346685,62.04,74070.98,0.0,0.99703,0.0,0.39748]
[1780190351720,62.04,74070.47,0.0,0.99703,0.0,0.39768]
[1780190356755,62.04,74070.77,0.0,0.99703,0.0,0.39757]
[1780190361791,62.04,74071.52,0.0,0.99703,0.0,0.39727]
[1780190367833,62.04,74071.43,0.0,0.99703,0.0,0.3973]
[1780190372869,62.04,74074.32,0.0,0.99705,0.0,0.39525]
[1780190375889,62.04,74077.47,0.0,0.99706,0.0,0.39401]
[1780190380925,62.04,74078.41,0.0,0.99706,0.0,0.39364]
[1780190385959,62.04,74079.01,0.0,0.99706,0.0,0.3934]
[1780190390996,62.04,74080.85,0.0,0.99707,0.0,0.39268]
[1780190397040,62.04,74080.66,0.0,0.99707,0.0,0.39275]
[1780190402076,62.04,74080.14,0.0,0.99707,0.0,0.39296]
[1780190404089,62.04,74076.68,0.0,0.99706,0.0,0.39432]
[1780190406103,62.04,74071.98,0.0,0.99704,0.0,0.39617]
[1780190413152,62.04,74073.41,0.0,0.99704,0.0,0.39561]
[1780190419194,62.04,74072.32,0.0,0.99704,0.0,0.39604]
[1780190424229,62.04,74073.22,0.0,0.99704,0.0,0.39568]
[1780190429264,62.04,74073.34,0.0,0.99704,0.0,0.39563]
[1780190435306,62.04,74075.67,0.0,0.99706,0.0,0.39381]
[1780190441349,62.04,74076.99,0.0,0.99706,0.0,0.39329]
[1780190446385,62.04,74078.9,0.0,0.99707,0.0,0.39254]
[1780190453442,62.04,74076.56,0.0,0.99706,0.0,0.39346]
[1780190458477,62.04,74076.68,0.0,0.99706,0.0,0.39341]
[1780190463513,62.04,74077.02,0.0,0.99706,0.0,0.39327]
[1780190468547,62.04,74077.98,0.0,0.99707,0.0,0.3929]
[1780190474589,62.04,74078.92,0.0,0.99707,0.0,0.39253]
[1780190479623,62.04,74079.79,0.0,0.99707,0.0,0.39219]
[1780190489694,62.04,74079.79,0.0,0.99707,0.0,0.39219]
[1780190494729,62.04,74081.09,0.0,0.99708,0.0,0.39077]
[1780190500771,62.04,74080.62,0.0,0.99708,0.0,0.39096]
[1780190504799,62.04,74083.99,0.0,0.99709,0.0,0.38964]
[1780190505806,62.04,74088.26,0.0,0.99711,0.0,0.38798]
[1780190510841,62.04,74088.89,0.0,0.99711,0.0,0.38773]
[1780190514869,62.04,74091.27,0.0,0.99712,0.0,0.38681]
[1780190519904,62.04,74091.71,0.0,0.99712,0.0,0.38664]
[1780190523932,62.04,74089.02,0.0,0.99711,0.0,0.38768]
[1780190525946,62.04,74091.94,0.0,0.99712,0.0,0.38655]
[1780190530981,62.04,74092.92,0.0,0.99712,0.0,0.38617]
[1780190536016,62.04,74091.55,0.0,0.99712,0.0,0.3867]
[1780190541052,62.04,74093.08,0.0,0.99712,0.0,0.38611]
[1780190546087,62.04,74094.06,0.0,0.99713,0.0,0.38573]
[1780190548104,62.04,74096.86,0.0,0.99713,0.0,0.38465]
[1780190549109,62.04,74099.86,0.0,0.99714,0.0,0.38349]
[1780190553137,62.04,74107.82,0.0,0.99718,0.0,0.37955]
[1780190554144,62.04,74113.03,0.0,0.99719,0.0,0.37757]
[1780190556364,62.04,74114.51,0.0,0.9972,0.0,0.37701]
[1780190562203,62.04,74115.22,0.0,0.9972,0.0,0.37674]
[1780190566230,62.04,74112.37,0.0,0.99719,0.0,0.37782]
[1780190568010,62.04,74111.78,0.0,0.99719,0.0,0.37805]
[1780190568246,62.04,74112.11,0.0,0.99719,0.0,0.37792]
[1780190573280,62.04,74114.64,0.0,0.9972,0.0,0.37696]
[1780190579322,62.04,74114.53,0.0,0.9972,0.0,0.377]
[1780190581336,62.04,74110.77,0.0,0.99719,0.0,0.37843]
[1780190582343,62.04,74108.05,0.0,0.99718,0.0,0.37947]
[1780190587379,62.04,74106.13,0.0,0.99717,0.0,0.3802]
[1780190589393,62.04,74108.63,0.0,0.99718,0.0,0.37925]
[1780190592414,62.04,74111.4,0.0,0.99719,0.0,0.37819]
[1780190598456,62.04,74111.48,0.0,0.99719,0.0,0.37816]
[1780190603494,62.04,74111.36,0.0,0.99719,0.0,0.37821]
[1780190608529,62.04,74112.65,0.0,0.99719,0.0,0.37772]
[1780190613564,62.04,74112.83,0.0,0.9972,0.0,0.37677]
[1780190617592,62.04,74115.41,0.0,0.99721,0.0,0.37579]
[1780190618601,62.04,74118.69,0.0,0.99722,0.0,0.37455]
[1780190619608,62.04,74115.17,0.0,0.99721,0.0,0.37588]
[1780190620615,62.04,74120.32,0.0,0.99722,0.0,0.37394]
[1780190621622,62.04,74123.73,0.0,0.99723,0.0,0.37266]
[1780190625650,62.04,74121.3,0.0,0.99723,0.0,0.37357]
[1780190630685,62.04,74121.98,0.0,0.99723,0.0,0.37331]
[1780190634718,62.04,74124.6,0.0,0.99724,0.0,0.37233]
[1780190639753,62.04,74123.5,0.0,0.99723,0.0,0.37274]
[1780190644793,62.04,74123.02,0.0,0.99723,0.0,0.37292]
[1780190649828,62.04,74122.34,0.0,0.99723,0.0,0.37318]
[1780190651842,62.04,74130.13,0.0,0.99725,0.0,0.37026]
[1780190652849,62.04,74137.13,0.0,0.99727,0.0,0.36766]
[1780190658890,62.04,74132.12,0.0,0.99726,0.0,0.36952]
[1780190663926,62.04,74136.48,0.0,0.99727,0.0,0.3679]
[1780190669969,62.04,74137.79,0.0,0.99728,0.0,0.36741]
[1780190671984,62.04,74136.85,0.0,0.99728,0.0,0.3669]
[1780190673998,62.04,74134.42,0.0,0.99727,0.0,0.3678]
[1780190678029,62.04,74143.34,0.0,0.9973,0.0,0.3645]
[1780190679036,62.04,74153.69,0.0,0.99733,0.0,0.36071]
[1780190680043,62.04,74156.19,0.0,0.99734,0.0,0.3598]
[1780190681049,62.04,74157.08,0.0,0.99734,0.0,0.35947]
[1780190682057,62.04,74160.76,0.0,0.99735,0.0,0.35814]
[1780190683064,62.04,74168.55,0.0,0.99738,0.0,0.35532]
[1780190685078,62.04,74167.11,0.0,0.99737,0.0,0.35584]
[1780190688099,62.04,74164.59,0.0,0.99736,0.0,0.35675]
[1780190693134,62.04,74165.12,0.0,0.99737,0.0,0.35656]
[1780190698169,62.04,74164.91,0.0,0.99737,0.0,0.35663]
[1780190699128,62.04,74164.91,0.0,0.99737,0.0,0.35663]
[1780190699176,62.04,74165.06,0.0,0.99737,0.0,0.35658]
[1780190701728,62.04,74163.26,0.0,0.99736,0.0,0.35723]
[1780190705218,62.04,74150.9,0.0,0.99732,0.0,0.36173]
[1780190706225,62.04,74142.25,0.0,0.9973,0.0,0.3649]
[1780190707232,62.04,74141.79,0.0,0.9973,0.0,0.36507]
[1780190712267,62.04,74141.5,0.0,0.99729,0.0,0.36518]
[1780190713274,62.04,74144.72,0.0,0.9973,0.0,0.36399]
[1780190714281,62.04,74148.26,0.0,0.99731,0.0,0.36269]
[1780190719316,62.04,74150.11,0.0,0.99732,0.0,0.36202]
[1780190723125,62.04,74150.15,0.0,0.99732,0.0,0.362]
[1780190723344,62.04,74149.87,0.0,0.99732,0.0,0.3621]
[1780190723970,62.04,74149.87,0.0,0.99732,0.0,0.3621]
[1780190729386,62.04,74149.98,0.0,0.99732,0.0,0.36206]
[1780190734422,62.04,74143.67,0.0,0.99731,0.0,0.36352]
[1780190735430,62.04,74136.97,0.0,0.99729,0.0,0.36599]
[1780190736436,62.04,74133.05,0.0,0.99727,0.0,0.36744]
[1780190741470,62.04,74132.66,0.0,0.99727,0.0,0.36759]
[1780190745499,62.04,74125.86,0.0,0.99725,0.0,0.37012]
[1780190746506,62.04,74122.52,0.0,0.99724,0.0,0.37137]
[1780190752548,62.04,74121.53,0.0,0.99724,0.0,0.37174]
[1780190757583,62.04,74119.64,0.0,0.99723,0.0,0.37245]
[1780190762617,62.04,74119.88,0.0,0.99723,0.0,0.37236]
[1780190765638,62.04,74122.37,0.0,0.99724,0.0,0.37142]
[1780190769667,62.04,74126.39,0.0,0.99725,0.0,0.36992]
[1780190774704,62.04,74124.98,0.0,0.99725,0.0,0.37045]
[1780190779740,62.04,74123.37,0.0,0.99724,0.0,0.37105]
[1780190781754,62.04,74120.91,0.0,0.99724,0.0,0.37197]
[1780190783768,62.04,74115.99,0.0,0.99722,0.0,0.37382]
[1780190784775,62.04,74111.25,0.0,0.99721,0.0,0.37561]
[1780190790817,62.04,74111.21,0.0,0.99721,0.0,0.37562]
[1780190791824,62.04,74109.91,0.0,0.99721,0.0,0.37524]
[1780190793840,62.04,74104.94,0.0,0.99719,0.0,0.37712]
[1780190798875,62.04,74100.36,0.0,0.99718,0.0,0.37886]
[1780190803911,62.04,74101.88,0.0,0.99718,0.0,0.37828]
[1780190808947,62.04,74101.79,0.0,0.99718,0.0,0.37832]
[1780190813981,62.04,74101.86,0.0,0.99718,0.0,0.37829]
[1780190819017,62.04,74102.18,0.0,0.99718,0.0,0.37817]
[1780190825065,62.04,74102.99,0.0,0.99719,0.0,0.37786]
[1780190827079,62.04,74099.23,0.0,0.99717,0.0,0.37929]
[1780190829093,62.04,74095.92,0.0,0.99716,0.0,0.38056]
[1780190830100,62.04,74091.47,0.0,0.99715,0.0,0.38226]
[1780190831107,62.04,74088.27,0.0,0.99714,0.0,0.38349]
[1780190836142,62.04,74088.41,0.0,0.99714,0.0,0.38344]
[1780190841177,62.04,74090.58,0.0,0.99715,0.0,0.38261]
[1780190843865,62.04,74089.49,0.0,0.99714,0.0,0.38302]
[1780190849233,62.04,74088.77,0.0,0.99714,0.0,0.3833]
[1780190852254,62.04,74078.13,0.0,0.99711,0.0,0.38652]
[1780190853261,62.04,74073.87,0.0,0.9971,0.0,0.38818]
[1780190854268,62.04,74073.77,0.0,0.9971,0.0,0.38821]
[1780190859303,62.04,74072.88,0.0,0.9971,0.0,0.38856]
[1780190864338,62.04,74077.82,0.0,0.99711,0.0,0.38664]
[1780190866352,62.04,74080.17,0.0,0.99712,0.0,0.38573]
[1780190867666,62.04,74079.68,0.0,0.99712,0.0,0.38592]
[1780190868366,62.04,74080.58,0.0,0.99712,0.0,0.38557]
[1780190873401,62.04,74083.0,0.0,0.99713,0.0,0.38463]
[1780190878437,62.04,74082.66,0.0,0.99713,0.0,0.38477]
[1780190883472,62.04,74082.96,0.0,0.99713,0.0,0.38465]
[1780190888507,62.04,74084.77,0.0,0.99713,0.0,0.38395]
[1780190891528,62.04,74081.38,0.0,0.99712,0.0,0.38526]
[1780190895556,62.04,74078.51,0.0,0.99711,0.0,0.38637]
[1780190905626,62.04,74076.09,0.0,0.99711,0.0,0.38731]
[1780190906633,62.04,74069.47,0.0,0.99708,0.0,0.38989]
[1780190907640,62.04,74062.94,0.0,0.99706,0.0,0.39245]
[1780190908647,62.04,74057.21,0.0,0.99704,0.0,0.39471]
[1780190909654,62.04,74052.29,0.0,0.99703,0.0,0.39666]
[1780190911669,62.04,74046.19,0.0,0.99701,0.0,0.39817]
[1780190914690,62.04,74041.1,0.0,0.997,0.0,0.4002]
[1780190918718,62.04,74038.74,0.0,0.99699,0.0,0.40115]
[1780190919725,62.04,74032.0,0.0,0.99697,0.0,0.40386]
[1780190920732,62.04,74026.24,0.0,0.99695,0.0,0.40619]
[1780190921739,62.04,74023.1,0.0,0.99694,0.0,0.40746]
[1780190922954,62.04,74023.1,0.0,0.99694,0.0,0.40746]
[1780190924761,62.04,74005.93,0.0,0.99688,0.0,0.41449]
[1780190925769,62.04,73997.32,0.0,0.99685,0.0,0.41806]
[1780190926776,62.04,74001.64,0.0,0.99686,0.0,0.41627]
[1780190931812,62.04,74003.44,0.0,0.99687,0.0,0.41552]
[1780190934833,62.04,74000.41,0.0,0.99686,0.0,0.41678]
[1780190937291,62.04,73998.29,0.0,0.99685,0.0,0.41766]
[1780190937340,62.04,73998.14,0.0,0.99685,0.0,0.41772]
[1780190939868,62.04,74002.01,0.0,0.99686,0.0,0.41611]
[1780190941882,62.04,74008.17,0.0,0.99688,0.0,0.41357]
[1780190943916,62.04,74015.97,0.0,0.99691,0.0,0.41037]
[1780190944923,62.04,74003.93,0.0,0.99687,0.0,0.41532]
[1780190945930,62.04,74002.56,0.0,0.99686,0.0,0.41589]
[1780190950965,62.04,74002.83,0.0,0.99687,0.0,0.41578]
[1780190956000,62.04,74001.19,0.0,0.99686,0.0,0.41645]
[1780190961035,62.04,74000.4,0.0,0.99686,0.0,0.41678]
[1780190962042,62.04,73997.9,0.0,0.99685,0.0,0.41782]
[1780190967077,62.04,73997.83,0.0,0.99685,0.0,0.41785]
[1780190971105,62.04,73997.22,0.0,0.99685,0.0,0.41715]
[1780190973119,62.04,73990.93,0.0,0.99683,0.0,0.41977]
[1780190974126,62.04,73985.1,0.0,0.99681,0.0,0.42221]
[1780190978154,62.04,73988.07,0.0,0.99682,0.0,0.42096]
[1780190979340,62.04,73988.07,0.0,0.99682,0.0,0.42096]
[1780190983190,62.04,73992.75,0.0,0.99684,0.0,0.41901]
[1780190988224,62.04,73993.7,0.0,0.99684,0.0,0.41861]
[1780190992252,62.04,73990.94,0.0,0.99683,0.0,0.41976]
[1780190996280,62.04,73995.68,0.0,0.99685,0.0,0.41779]
[1780191001315,62.04,73996.42,0.0,0.99685,0.0,0.41748]
[1780191006350,62.04,73996.71,0.0,0.99685,0.0,0.41736]
[1780191009371,62.04,73994.24,0.0,0.99684,0.0,0.41839]
[1780191010378,62.04,73990.07,0.0,0.99683,0.0,0.42013]
[1780191013400,62.04,73987.95,0.0,0.99682,0.0,0.42101]
[1780191018435,62.04,73988.49,0.0,0.99682,0.0,0.42079]
[1780191023470,62.04,73986.25,0.0,0.99681,0.0,0.42172]
[1780191028505,62.04,73986.31,0.0,0.99681,0.0,0.4217]
[1780191033540,62.04,73987.48,0.0,0.99682,0.0,0.42025]
[1780191037568,62.04,73985.12,0.0,0.99682,0.0,0.42124]
[1780191038575,62.04,73989.45,0.0,0.99683,0.0,0.41943]
[1780191040589,62.04,73994.0,0.0,0.99685,0.0,0.41753]
[1780191042602,62.04,73996.34,0.0,0.99686,0.0,0.41656]
[1780191047640,62.04,73996.82,0.0,0.99686,0.0,0.41636]
[1780191052674,62.04,73998.37,0.0,0.99686,0.0,0.41572]
[1780191057710,62.04,73997.19,0.0,0.99686,0.0,0.41621]
[1780191062745,62.04,73997.4,0.0,0.99686,0.0,0.41612]
[1780191067780,62.04,73997.98,0.0,0.99686,0.0,0.41588]
[1780191071809,62.04,74001.19,0.0,0.99687,0.0,0.41455]
[1780191078859,62.04,74002.91,0.0,0.99688,0.0,0.41384]
[1780191083894,62.04,74003.24,0.0,0.99688,0.0,0.41371]
[1780191086914,62.04,74011.79,0.0,0.99691,0.0,0.4102]
[1780191088929,62.04,74014.92,0.0,0.99692,0.0,0.40892]
[1780191093969,62.04,74033.33,0.0,0.99699,0.0,0.40054]
[1780191094976,62.04,74039.8,0.0,0.99701,0.0,0.39795]
[1780191096990,62.04,74035.37,0.0,0.997,0.0,0.39972]
[1780191097997,62.04,74038.93,0.0,0.99701,0.0,0.3983]
[1780191100011,62.04,74042.44,0.0,0.99702,0.0,0.3969]
[1780191103455,62.04,74043.42,0.0,0.99702,0.0,0.39651]
[1780191103457,62.04,74042.65,0.0,0.99702,0.0,0.39682]
[1780191104039,62.04,74046.41,0.0,0.99703,0.0,0.39533]
[1780191105046,62.04,74050.98,0.0,0.99705,0.0,0.39352]
[1780191107312,62.04,74050.75,0.0,0.99705,0.0,0.39361]
[1780191112095,62.04,74057.09,0.0,0.99707,0.0,0.39112]
[1780191114109,62.04,74061.87,0.0,0.99709,0.0,0.38924]
[1780191116123,62.04,74067.84,0.0,0.99711,0.0,0.38692]
[1780191118137,62.04,74071.67,0.0,0.99712,0.0,0.38543]
[1780191119148,62.04,74074.59,0.0,0.99713,0.0,0.3843]
[1780191120165,62.04,74086.97,0.0,0.99717,0.0,0.37954]
[1780191121162,62.04,74090.36,0.0,0.99718,0.0,0.37825]
[1780191122169,62.04,74094.54,0.0,0.99719,0.0,0.37666]
[1780191123176,62.04,74099.9,0.0,0.99721,0.0,0.37463]
[1780191124183,62.04,74104.44,0.0,0.99722,0.0,0.37291]
[1780191126197,62.04,74099.33,0.0,0.99721,0.0,0.37484]
[1780191131232,62.04,74097.14,0.0,0.9972,0.0,0.37567]
[1780191133246,62.04,74093.71,0.0,0.99719,0.0,0.37697]
[1780191134253,62.04,74089.08,0.0,0.99717,0.0,0.37874]
[1780191136267,62.04,74086.03,0.0,0.99716,0.0,0.3799]
[1780191140295,62.04,74088.39,0.0,0.99717,0.0,0.379]
[1780191142308,62.04,74093.63,0.0,0.99719,0.0,0.377]
[1780191143427,62.04,74093.63,0.0,0.99719,0.0,0.377]
[1780191143526,62.04,74092.25,0.0,0.99718,0.0,0.37753]
[1780191144561,62.04,74092.25,0.0,0.99718,0.0,0.37753]
[1780191148351,62.04,74086.27,0.0,0.99717,0.0,0.37981]
[1780191151372,62.04,74085.61,0.0,0.99717,0.0,0.37917]
[1780191156409,62.04,74083.83,0.0,0.99716,0.0,0.37985]
[1780191157415,62.04,74079.86,0.0,0.99715,0.0,0.38138]
[1780191158421,62.04,74075.98,0.0,0.99714,0.0,0.38287]
[1780191166478,62.04,74077.3,0.0,0.99714,0.0,0.38236]
[1780191170506,62.04,74074.35,0.0,0.99713,0.0,0.3835]
[1780191175541,62.04,74074.86,0.0,0.99714,0.0,0.3833]
[1780191184604,62.04,74074.98,0.0,0.99714,0.0,0.38325]
[1780191189639,62.04,74074.54,0.0,0.99713,0.0,0.38342]
[1780191194674,62.04,74075.92,0.0,0.99714,0.0,0.38289]
[1780191200716,62.04,74075.14,0.0,0.99714,0.0,0.38319]
[1780191205751,62.04,74073.95,0.0,0.99713,0.0,0.38365]
[1780191210789,62.04,74073.95,0.0,0.99713,0.0,0.38365]
[1780191215824,62.04,74074.14,0.0,0.99714,0.0,0.38268]
[1780191220859,62.04,74077.04,0.0,0.99715,0.0,0.38157]
[1780191224887,62.04,74080.81,0.0,0.99716,0.0,0.38012]
[1780191225894,62.04,74086.39,0.0,0.99718,0.0,0.37799]
[1780191226901,62.04,74091.32,0.0,0.99719,0.0,0.37611]
[1780191231936,62.04,74096.96,0.0,0.99721,0.0,0.37398]
[1780191232943,62.04,74103.47,0.0,0.99723,0.0,0.37153]
[1780191234957,62.04,74105.02,0.0,0.99724,0.0,0.37095]
[1780191239992,62.04,74106.5,0.0,0.99724,0.0,0.37039]
[1780191245029,62.04,74104.64,0.0,0.99724,0.0,0.37109]
[1780191250064,62.04,74104.8,0.0,0.99724,0.0,0.37103]
[1780191255099,62.04,74103.07,0.0,0.99723,0.0,0.37168]
[1780191258120,62.04,74098.55,0.0,0.99722,0.0,0.37338]
[1780191259678,62.04,74098.55,0.0,0.99722,0.0,0.37338]
[1780191265169,62.04,74095.64,0.0,0.99721,0.0,0.37448]
[1780191266176,62.04,74093.06,0.0,0.9972,0.0,0.37545]
[1780191267183,62.04,74090.43,0.0,0.99719,0.0,0.37645]
[1780191272219,62.04,74087.09,0.0,0.99719,0.0,0.37684]
[1780191277253,62.04,74088.35,0.0,0.99719,0.0,0.37636]
[1780191282288,62.04,74088.71,0.0,0.99719,0.0,0.37622]
[1780191287323,62.04,74088.23,0.0,0.99719,0.0,0.3764]
[1780191292357,62.04,74093.08,0.0,0.99721,0.0,0.37457]
[1780191297393,62.04,74094.2,0.0,0.99721,0.0,0.37414]
[1780191299094,62.04,74093.4,0.0,0.99721,0.0,0.37445]
[1780191303435,62.04,74095.78,0.0,0.99722,0.0,0.37355]
[1780191305449,62.04,74099.35,0.0,0.99723,0.0,0.3722]
[1780191308470,62.04,74103.52,0.0,0.99724,0.0,0.37064]
[1780191313505,62.04,74105.37,0.0,0.99725,0.0,0.36994]
[1780191315519,62.04,74108.97,0.0,0.99726,0.0,0.3686]
[1780191316526,62.04,74113.08,0.0,0.99727,0.0,0.36707]
[1780191318577,62.04,74113.19,0.0,0.99727,0.0,0.36703]
[1780191324582,62.04,74116.13,0.0,0.99728,0.0,0.36594]
[1780191329617,62.04,74117.19,0.0,0.99728,0.0,0.36555]
[1780191331631,62.04,74115.06,0.0,0.99728,0.0,0.36547]
[1780191332638,62.04,74110.97,0.0,0.99727,0.0,0.36699]
[1780191337673,62.04,74109.3,0.0,0.99726,0.0,0.36761]
[1780191342708,62.04,74108.12,0.0,0.99726,0.0,0.36805]
[1780191350763,62.04,74104.05,0.0,0.99725,0.0,0.36957]
[1780191351770,62.04,74100.5,0.0,0.99724,0.0,0.3709]
[1780191353785,62.04,74096.93,0.0,0.99723,0.0,0.37224]
[1780191358819,62.04,74097.18,0.0,0.99723,0.0,0.37214]
[1780191363857,62.04,74099.27,0.0,0.99723,0.0,0.37136]
[1780191368892,62.04,74099.77,0.0,0.99723,0.0,0.37117]
[1780191373927,62.04,74100.21,0.0,0.99724,0.0,0.371]
[1780191375624,62.04,74100.45,0.0,0.99724,0.0,0.37091]
[1780191375941,62.04,74104.34,0.0,0.99725,0.0,0.36946]
[1780191380976,62.04,74104.78,0.0,0.99725,0.0,0.36929]
[1780191386011,62.04,74104.98,0.0,0.99725,0.0,0.36922]
[1780191391048,62.04,74105.12,0.0,0.99726,0.0,0.3683]
[1780191396118,62.04,74105.7,0.0,0.99726,0.0,0.36808]
[1780191401153,62.04,74107.42,0.0,0.99726,0.0,0.36744]
[1780191408202,62.04,74107.04,0.0,0.99726,0.0,0.36758]
[1780191413237,62.04,74106.96,0.0,0.99726,0.0,0.36761]
[1780191418272,62.04,74106.96,0.0,0.99726,0.0,0.36761]
[1780191423307,62.04,74104.22,0.0,0.99725,0.0,0.36863]
[1780191428342,62.04,74103.28,0.0,0.99725,0.0,0.36898]
[1780191432370,62.04,74099.76,0.0,0.99724,0.0,0.3703]
[1780191433376,62.04,74095.84,0.0,0.99723,0.0,0.37177]
[1780191438412,62.04,74097.57,0.0,0.99723,0.0,0.37112]
[1780191444454,62.04,74098.25,0.0,0.99724,0.0,0.37086]
[1780191445461,62.04,74101.65,0.0,0.99725,0.0,0.36959]
[1780191447475,62.04,74104.35,0.0,0.99725,0.0,0.36858]
[1780191452510,62.04,74104.32,0.0,0.99726,0.0,0.36772]
[1780191457545,62.04,74104.96,0.0,0.99726,0.0,0.36749]
[1780191470636,62.04,74104.91,0.0,0.99726,0.0,0.3675]
[1780191481713,62.04,74104.57,0.0,0.99726,0.0,0.36763]
[1780191482720,62.04,74095.72,0.0,0.99723,0.0,0.37094]
[1780191483727,62.04,74091.2,0.0,0.99722,0.0,0.37264]
[1780191484734,62.04,74085.99,0.0,0.9972,0.0,0.37461]
[1780191489769,62.04,74085.39,0.0,0.9972,0.0,0.37483]
[1780191490776,62.04,74082.94,0.0,0.99719,0.0,0.37576]
[1780191493798,62.04,74079.57,0.0,0.99718,0.0,0.37704]
[1780191497825,62.04,74077.01,0.0,0.99717,0.0,0.37802]
[1780191507895,62.04,74075.74,0.0,0.99717,0.0,0.3785]
[1780191516958,62.04,74075.89,0.0,0.99718,0.0,0.37756]
[1780191523000,62.04,74076.0,0.0,0.99718,0.0,0.37752]
[1780191531056,62.04,74077.2,0.0,0.99718,0.0,0.37706]
[1780191532063,62.04,74084.79,0.0,0.99721,0.0,0.37418]
[1780191540119,62.04,74083.73,0.0,0.9972,0.0,0.37458]
[1780191545154,62.04,74082.4,0.0,0.9972,0.0,0.37508]
[1780191551196,62.04,74081.88,0.0,0.9972,0.0,0.37528]
[1780191557238,62.04,74081.84,0.0,0.9972,0.0,0.3753]
[1780191561266,62.04,74077.05,0.0,0.99718,0.0,0.37712]
[1780191562273,62.04,74074.41,0.0,0.99717,0.0,0.37812]
[1780191567308,62.04,74074.41,0.0,0.99717,0.0,0.37812]
[1780191573350,62.04,74074.59,0.0,0.99718,0.0,0.37717]
[1780191580399,62.04,74074.8,0.0,0.99718,0.0,0.37709]
[1780191587466,62.04,74074.67,0.0,0.99718,0.0,0.37714]
[1780191596529,62.04,74060.8,0.0,0.99714,0.0,0.38245]
[1780191597536,62.04,74042.68,0.0,0.99708,0.0,0.3895]
[1780191598543,62.04,74033.63,0.0,0.99705,0.0,0.39306]
[1780191599550,62.04,74033.54,0.0,0.99705,0.0,0.39309]
[1780191604588,62.04,74033.6,0.0,0.99705,0.0,0.39307]
[1780191607273,62.04,74033.61,0.0,0.99705,0.0,0.39307]
[1780191607374,62.04,74033.67,0.0,0.99705,0.0,0.39304]
[1780191610020,62.04,74033.64,0.0,0.99705,0.0,0.39305]
[1780191615665,62.04,74033.45,0.0,0.99705,0.0,0.39313]
[1780191617679,62.04,74029.24,0.0,0.99703,0.0,0.3948]
[1780191619693,62.04,74023.14,0.0,0.99701,0.0,0.39722]
[1780191621707,62.04,74018.67,0.0,0.997,0.0,0.39901]
[1780191622714,62.04,74015.61,0.0,0.99699,0.0,0.40023]
[1780191624728,62.04,74012.87,0.0,0.99698,0.0,0.40134]
[1780191629764,62.04,74013.28,0.0,0.99698,0.0,0.40117]
[1780191633791,62.04,74017.84,0.0,0.997,0.0,0.39841]
[1780191635805,62.04,74015.31,0.0,0.99699,0.0,0.39943]
[1780191640840,62.04,74014.76,0.0,0.99699,0.0,0.39965]
[1780191641847,62.04,74006.45,0.0,0.99696,0.0,0.40299]
[1780191642854,62.04,73998.42,0.0,0.99693,0.0,0.40625]
[1780191643861,62.04,73992.04,0.0,0.99691,0.0,0.40885]
[1780191648895,62.04,73992.06,0.0,0.99691,0.0,0.40884]
[1780191649903,62.04,73995.27,0.0,0.99692,0.0,0.40753]
[1780191650909,62.04,74000.41,0.0,0.99694,0.0,0.40544]
[1780191651917,62.04,74003.77,0.0,0.99695,0.0,0.40408]
[1780191652924,62.04,74007.19,0.0,0.99696,0.0,0.40269]
[1780191656952,62.04,74011.52,0.0,0.99698,0.0,0.40095]
[1780191664001,62.04,74012.11,0.0,0.99698,0.0,0.40071]
[1780191669036,62.04,74012.6,0.0,0.99698,0.0,0.40051]
[1780191674071,62.04,74011.85,0.0,0.99698,0.0,0.40082]
[1780191679106,62.04,74011.37,0.0,0.99698,0.0,0.40101]
[1780191684141,62.04,74011.34,0.0,0.99698,0.0,0.40102]
[1780191689176,62.04,74011.29,0.0,0.99698,0.0,0.40104]
[1780191694211,62.04,74013.72,0.0,0.99699,0.0,0.39914]
[1780191701260,62.04,74011.47,0.0,0.99698,0.0,0.40004]
[1780191707302,62.04,74011.77,0.0,0.99699,0.0,0.39992]
[1780191712337,62.04,74011.68,0.0,0.99699,0.0,0.39996]
[1780191722409,62.04,74011.7,0.0,0.99699,0.0,0.39995]
[1780191727444,62.04,74011.75,0.0,0.99699,0.0,0.39993]
[1780191735500,62.04,74011.75,0.0,0.99699,0.0,0.39993]
[1780191740535,62.04,74012.55,0.0,0.99699,0.0,0.39961]
[1780191746577,62.04,74011.9,0.0,0.99699,0.0,0.39987]
[1780191751612,62.04,74012.17,0.0,0.99699,0.0,0.39883]
[1780191756649,62.04,74012.61,0.0,0.997,0.0,0.39865]
[1780191761684,62.04,74011.82,0.0,0.99699,0.0,0.39897]
[1780191766719,62.04,74011.87,0.0,0.99699,0.0,0.39895]
[1780191771756,62.04,74011.24,0.0,0.99699,0.0,0.3992]
[1780191778805,62.04,74011.31,0.0,0.99699,0.0,0.39918]
[1780191783840,62.04,74011.32,0.0,0.99699,0.0,0.39917]
[1780191784846,62.04,74006.04,0.0,0.99697,0.0,0.40129]
[1780191785854,62.04,74003.71,0.0,0.99697,0.0,0.40223]
[1780191790889,62.04,74003.36,0.0,0.99696,0.0,0.40237]
[1780191792903,62.04,73999.23,0.0,0.99695,0.0,0.40404]
[1780191793909,62.04,73995.36,0.0,0.99694,0.0,0.40561]
[1780191798945,62.04,73994.5,0.0,0.99693,0.0,0.40596]
[1780191799952,62.04,73991.98,0.0,0.99692,0.0,0.40699]
[1780191800959,62.04,73980.74,0.0,0.99689,0.0,0.41159]
[1780191801966,62.04,73978.73,0.0,0.99688,0.0,0.41242]
[1780191807001,62.04,73978.97,0.0,0.99688,0.0,0.41232]
[1780191808012,62.04,73981.51,0.0,0.99689,0.0,0.41128]
[1780191814050,62.04,73981.66,0.0,0.9969,0.0,0.41027]
[1780191817481,62.04,73981.59,0.0,0.9969,0.0,0.4103]
[1780191817583,62.04,73981.59,0.0,0.9969,0.0,0.4103]
[1780191818196,62.04,73981.59,0.0,0.9969,0.0,0.4103]
[1780191824120,62.04,73981.62,0.0,0.9969,0.0,0.41028]
[1780191831171,62.04,73984.79,0.0,0.99691,0.0,0.40898]
[1780191837213,62.04,73983.68,0.0,0.9969,0.0,0.40944]
[1780191841241,62.04,73980.63,0.0,0.99689,0.0,0.41069]
[1780191842248,62.04,73976.22,0.0,0.99688,0.0,0.41251]
[1780191844262,62.04,73976.02,0.0,0.99688,0.0,0.41259]
[1780191849413,62.04,73976.48,0.0,0.99688,0.0,0.4124]
[1780191855339,62.04,73977.04,0.0,0.99688,0.0,0.41217]
[1780191860374,62.04,73977.05,0.0,0.99688,0.0,0.41216]
[1780191866416,62.04,73977.36,0.0,0.99688,0.0,0.41204]
[1780191871450,62.04,73977.32,0.0,0.99689,0.0,0.4111]
[1780191878499,62.04,73977.83,0.0,0.99689,0.0,0.41089]
[1780191883535,62.04,73975.78,0.0,0.99688,0.0,0.41174]
[1780191888570,62.04,73970.23,0.0,0.99686,0.0,0.41403]
[1780191890587,62.04,73966.48,0.0,0.99685,0.0,0.41558]
[1780191895622,62.04,73966.47,0.0,0.99685,0.0,0.41559]
[1780191904688,62.04,73968.09,0.0,0.99686,0.0,0.41492]
[1780191906703,62.04,73965.72,0.0,0.99685,0.0,0.4159]
[1780191912745,62.04,73961.07,0.0,0.99683,0.0,0.41784]
[1780191913751,62.04,73955.4,0.0,0.99681,0.0,0.42021]
[1780191914759,62.04,73951.09,0.0,0.99679,0.0,0.42202]
[1780191917780,62.04,73960.91,0.0,0.99683,0.0,0.4179]
[1780191918787,62.04,73967.98,0.0,0.99685,0.0,0.41496]
[1780191919794,62.04,73973.13,0.0,0.99687,0.0,0.41283]
[1780191921832,62.04,73972.98,0.0,0.99687,0.0,0.41289]
[1780191921884,62.04,73973.27,0.0,0.99687,0.0,0.41277]
[1780191924829,62.04,73979.77,0.0,0.9969,0.0,0.41009]
[1780191926845,62.04,73977.07,0.0,0.99689,0.0,0.4112]
[1780191931880,62.04,73976.91,0.0,0.99689,0.0,0.41032]
[1780191934901,62.04,73973.49,0.0,0.99688,0.0,0.41173]
[1780191935908,62.04,73967.59,0.0,0.99686,0.0,0.41417]
[1780191938928,62.04,73965.09,0.0,0.99685,0.0,0.4152]
[1780191944975,62.04,73963.06,0.0,0.99684,0.0,0.41605]
[1780191945982,62.04,73953.6,0.0,0.99681,0.0,0.42]
[1780191946989,62.04,73951.85,0.0,0.9968,0.0,0.42073]
[1780191952024,62.04,73952.19,0.0,0.99681,0.0,0.42059]
[1780191957059,62.04,73952.22,0.0,0.99681,0.0,0.42058]
[1780191964126,62.04,73952.27,0.0,0.99681,0.0,0.42056]
[1780191968154,62.04,73958.6,0.0,0.99683,0.0,0.41791]
[1780191969161,62.04,73966.24,0.0,0.99686,0.0,0.41473]
[1780191973189,62.04,73959.09,0.0,0.99683,0.0,0.4177]
[1780191974197,62.04,73955.01,0.0,0.99682,0.0,0.41941]
[1780191979232,62.04,73966.29,0.0,0.99686,0.0,0.41471]
[1780191980239,62.04,73966.74,0.0,0.99686,0.0,0.41452]
[1780191985274,62.04,73967.01,0.0,0.99686,0.0,0.41441]
[1780191990309,62.04,73969.36,0.0,0.99687,0.0,0.41343]
[1780191993330,62.04,73975.71,0.0,0.9969,0.0,0.40987]
[1780191994337,62.04,73980.01,0.0,0.99691,0.0,0.4081]
[1780191995344,62.04,73983.66,0.0,0.99692,0.0,0.40661]
[1780191996351,62.04,73986.23,0.0,0.99693,0.0,0.40557]
[1780192000379,62.04,73983.11,0.0,0.99692,0.0,0.40684]
[1780192005414,62.04,73983.61,0.0,0.99692,0.0,0.40663]
[1780192011456,62.04,73983.26,0.0,0.99692,0.0,0.40678]
[1780192016491,62.04,73985.94,0.0,0.99693,0.0,0.40568]
[1780192021526,62.04,73988.06,0.0,0.99694,0.0,0.40482]
[1780192025554,62.04,73990.67,0.0,0.99695,0.0,0.40376]
[1780192027568,62.04,73994.15,0.0,0.99696,0.0,0.40236]
[1780192028575,62.04,73997.9,0.0,0.99697,0.0,0.40084]
[1780192029582,62.04,74000.52,0.0,0.99698,0.0,0.39979]
[1780192033610,62.04,74003.77,0.0,0.99699,0.0,0.39848]
[1780192035624,62.04,74008.8,0.0,0.99701,0.0,0.39647]
[1780192039652,62.04,74011.65,0.0,0.99702,0.0,0.39534]
[1780192041666,62.04,74009.06,0.0,0.99701,0.0,0.39637]
[1780192046701,62.04,74007.42,0.0,0.99701,0.0,0.39703]
[1780192050729,62.04,74000.91,0.0,0.99698,0.0,0.39963]
[1780192055764,62.04,74005.92,0.0,0.99701,0.0,0.3967]
[1780192056771,62.04,74009.6,0.0,0.99702,0.0,0.39523]
[1780192057777,62.04,74012.03,0.0,0.99703,0.0,0.39427]
[1780192062814,62.04,74013.4,0.0,0.99703,0.0,0.39372]
[1780192068858,62.04,74013.35,0.0,0.99703,0.0,0.39374]
[1780192073922,62.04,74013.43,0.0,0.99703,0.0,0.39371]
[1780192079935,62.04,74014.21,0.0,0.99704,0.0,0.3934]
[1780192080942,62.04,74023.5,0.0,0.99707,0.0,0.38974]
[1780192081949,62.04,74028.22,0.0,0.99708,0.0,0.38789]
[1780192086984,62.04,74029.21,0.0,0.99709,0.0,0.3875]
[1780192092019,62.04,74029.59,0.0,0.99709,0.0,0.38735]
[1780192098060,62.04,74032.07,0.0,0.99709,0.0,0.38638]
[1780192101082,62.04,74036.66,0.0,0.99711,0.0,0.38459]
[1780192106117,62.04,74036.34,0.0,0.99711,0.0,0.38472]
[1780192111381,62.04,74037.33,0.0,0.99711,0.0,0.38433]
[1780192111433,62.04,74037.26,0.0,0.99712,0.0,0.38346]
[1780192113421,62.04,74037.3,0.0,0.99712,0.0,0.38344]
[1780192119208,62.04,74038.15,0.0,0.99712,0.0,0.38311]
[1780192123236,62.04,74033.92,0.0,0.99711,0.0,0.38475]
[1780192124242,62.04,74031.38,0.0,0.9971,0.0,0.38574]
[1780192133307,62.04,74027.77,0.0,0.99709,0.0,0.38715]
[1780192136327,62.04,74024.33,0.0,0.99708,0.0,0.3885]
[1780192141362,62.04,74024.28,0.0,0.99708,0.0,0.38852]
[1780192144383,62.04,74021.7,0.0,0.99707,0.0,0.38953]
[1780192150425,62.04,74020.72,0.0,0.99706,0.0,0.38992]
[1780192155460,62.04,74021.05,0.0,0.99706,0.0,0.38979]
[1780192160495,62.04,74022.71,0.0,0.99707,0.0,0.38913]
[1780192165530,62.04,74023.71,0.0,0.99707,0.0,0.38874]
[1780192170565,62.04,74014.9,0.0,0.99704,0.0,0.39221]
[1780192171572,62.04,74012.82,0.0,0.99704,0.0,0.39211]
[1780192174593,62.04,74015.43,0.0,0.99705,0.0,0.39108]
[1780192179628,62.04,74014.37,0.0,0.99705,0.0,0.3915]
[1780192181642,62.04,74011.88,0.0,0.99704,0.0,0.39249]
[1780192185670,62.04,74008.57,0.0,0.99703,0.0,0.3938]
[1780192189698,62.04,74002.02,0.0,0.99701,0.0,0.3964]
[1780192190705,62.04,73999.69,0.0,0.997,0.0,0.39733]
[1780192191712,62.04,73996.74,0.0,0.99699,0.0,0.39852]
[1780192194021,62.04,73996.42,0.0,0.99699,0.0,0.39864]
[1780192198760,62.04,74000.96,0.0,0.997,0.0,0.39683]
[1780192200779,62.04,74005.89,0.0,0.99702,0.0,0.39486]
[1780192201786,62.04,74010.17,0.0,0.99704,0.0,0.39316]
[1780192202793,62.04,74012.51,0.0,0.99704,0.0,0.39224]
[1780192207828,62.04,74011.63,0.0,0.99704,0.0,0.39258]
[1780192209842,62.04,74014.92,0.0,0.99705,0.0,0.39128]
[1780192210849,62.04,74017.4,0.0,0.99706,0.0,0.39031]
[1780192216891,62.04,74018.22,0.0,0.99706,0.0,0.38998]
[1780192221926,62.04,74017.69,0.0,0.99706,0.0,0.39019]
[1780192226961,62.04,74017.96,0.0,0.99706,0.0,0.39009]
[1780192231996,62.04,74016.71,0.0,0.99706,0.0,0.38966]
[1780192237031,62.04,74017.16,0.0,0.99707,0.0,0.38949]
[1780192242066,62.04,74017.23,0.0,0.99707,0.0,0.38946]
[1780192251129,62.04,74016.15,0.0,0.99706,0.0,0.38988]
[1780192257174,62.04,74013.83,0.0,0.99705,0.0,0.3908]
[1780192258182,62.04,74008.82,0.0,0.99704,0.0,0.39278]
[1780192264224,62.04,74008.15,0.0,0.99704,0.0,0.39304]
[1780192269258,62.04,74008.16,0.0,0.99704,0.0,0.39304]
[1780192274293,62.04,74007.07,0.0,0.99703,0.0,0.39347]
[1780192277317,62.04,74004.62,0.0,0.99702,0.0,0.39444]
[1780192282352,62.04,74002.68,0.0,0.99702,0.0,0.39522]
[1780192287386,62.04,74003.53,0.0,0.99702,0.0,0.39488]
[1780192293429,62.04,74001.8,0.0,0.99702,0.0,0.39464]
[1780192294436,62.04,73998.39,0.0,0.99701,0.0,0.396]
[1780192297457,62.04,73995.79,0.0,0.997,0.0,0.39704]
[1780192298464,62.04,73992.62,0.0,0.99699,0.0,0.39831]
[1780192303499,62.04,73991.91,0.0,0.99699,0.0,0.39859]
[1780192306520,62.04,73988.97,0.0,0.99698,0.0,0.39977]
[1780192312562,62.04,73987.74,0.0,0.99697,0.0,0.40027]
[1780192323639,62.04,73987.77,0.0,0.99697,0.0,0.40026]
[1780192328675,62.04,73985.43,0.0,0.99696,0.0,0.4012]
[1780192331091,62.04,73980.99,0.0,0.99695,0.0,0.403]
[1780192336731,62.04,73979.41,0.0,0.99694,0.0,0.40364]
[1780192337738,62.04,73981.74,0.0,0.99695,0.0,0.40269]
[1780192342773,62.04,73983.54,0.0,0.99696,0.0,0.40196]
[1780192347808,62.04,73984.25,0.0,0.99696,0.0,0.40168]
[1780192352843,62.04,73984.0,0.0,0.99697,0.0,0.40084]
[1780192359892,62.04,73984.02,0.0,0.99697,0.0,0.40083]
[1780192366941,62.04,73984.04,0.0,0.99697,0.0,0.40083]
[1780192371975,62.04,73978.73,0.0,0.99695,0.0,0.40297]
[1780192373990,62.04,73973.99,0.0,0.99693,0.0,0.4049]
[1780192379025,62.04,73972.53,0.0,0.99693,0.0,0.40549]
[1780192382080,62.04,73970.86,0.0,0.99692,0.0,0.40617]
[1780192382158,62.04,73969.63,0.0,0.99692,0.0,0.40667]
[1780192383229,62.04,73969.49,0.0,0.99692,0.0,0.40673]
[1780192387081,62.04,73963.63,0.0,0.9969,0.0,0.40913]
[1780192394129,62.04,73963.31,0.0,0.9969,0.0,0.40926]
[1780192405206,62.04,73963.81,0.0,0.9969,0.0,0.40906]
[1780192411249,62.04,73963.46,0.0,0.9969,0.0,0.40825]
[1780192416284,62.04,73963.7,0.0,0.9969,0.0,0.40815]
[1780192422326,62.04,73965.84,0.0,0.99691,0.0,0.40728]
[1780192427361,62.04,73963.77,0.0,0.9969,0.0,0.40813]
[1780192440451,62.04,73963.89,0.0,0.9969,0.0,0.40808]
[1780192445489,62.04,73962.2,0.0,0.9969,0.0,0.40877]
[1780192449517,62.04,73959.86,0.0,0.99689,0.0,0.40973]
[1780192454552,62.04,73958.82,0.0,0.99689,0.0,0.41016]
[1780192460594,62.04,73959.07,0.0,0.99689,0.0,0.41006]
[1780192465629,62.04,73958.4,0.0,0.99688,0.0,0.41033]
[1780192470664,62.04,73959.12,0.0,0.99689,0.0,0.41004]
[1780192475699,62.04,73959.6,0.0,0.9969,0.0,0.40889]
[1780192480734,62.04,73959.49,0.0,0.9969,0.0,0.40893]
[1780192485769,62.04,73959.71,0.0,0.9969,0.0,0.40884]
[1780192490804,62.04,73960.34,0.0,0.9969,0.0,0.40858]
[1780192495839,62.04,73961.01,0.0,0.9969,0.0,0.40831]
[1780192504902,62.04,73961.64,0.0,0.9969,0.0,0.40805]
[1780192509938,62.04,73967.62,0.0,0.99692,0.0,0.40561]
[1780192510945,62.04,73971.69,0.0,0.99694,0.0,0.40395]
[1780192512958,62.04,73972.69,0.0,0.99694,0.0,0.40354]
[1780192519001,62.04,73971.16,0.0,0.99694,0.0,0.40416]
[1780192524037,62.04,73971.5,0.0,0.99694,0.0,0.40403]
[1780192529071,62.04,73968.93,0.0,0.99693,0.0,0.40507]
[1780192531086,62.04,73966.67,0.0,0.99693,0.0,0.40505]
[1780192536121,62.04,73964.53,0.0,0.99692,0.0,0.40592]
[1780192541156,62.04,73964.34,0.0,0.99692,0.0,0.406]
[1780192546191,62.04,73964.4,0.0,0.99692,0.0,0.40597]
[1780192549212,62.04,73961.63,0.0,0.99691,0.0,0.40711]
[1780192554247,62.04,73959.67,0.0,0.9969,0.0,0.40791]
[1780192561296,62.04,73958.12,0.0,0.9969,0.0,0.40854]
[1780192566331,62.04,73957.16,0.0,0.99689,0.0,0.40894]
[1780192571384,62.04,73957.16,0.0,0.99689,0.0,0.40894]
[1780192576403,62.04,73954.55,0.0,0.99689,0.0,0.41001]
[1780192581438,62.04,73954.43,0.0,0.99689,0.0,0.41006]
[1780192587481,62.04,73954.87,0.0,0.99689,0.0,0.40988]
[1780192593523,62.04,73955.7,0.0,0.9969,0.0,0.40859]
[1780192606614,62.04,73955.8,0.0,0.9969,0.0,0.40855]
[1780192612656,62.04,73955.73,0.0,0.9969,0.0,0.40857]
[1780192617693,62.04,73955.63,0.0,0.9969,0.0,0.40862]
[1780192621721,62.04,73952.39,0.0,0.99688,0.0,0.40995]
[1780192626756,62.04,73950.78,0.0,0.99688,0.0,0.41061]
[1780192629777,62.04,73953.43,0.0,0.99689,0.0,0.40952]
[1780192635819,62.04,73957.15,0.0,0.9969,0.0,0.40799]
[1780192640854,62.04,73959.17,0.0,0.99691,0.0,0.40716]
[1780192649917,62.04,73958.86,0.0,0.99691,0.0,0.40729]
[1780192655959,62.04,73959.04,0.0,0.99692,0.0,0.40627]
[1780192660995,62.04,73959.31,0.0,0.99692,0.0,0.40616]
[1780192665022,62.04,73962.31,0.0,0.99693,0.0,0.40494]
[1780192666029,62.04,73965.06,0.0,0.99694,0.0,0.40382]
[1780192668043,62.04,73961.34,0.0,0.99692,0.0,0.40533]
[1780192673078,62.04,73961.51,0.0,0.99692,0.0,0.40526]
[1780192679120,62.04,73961.65,0.0,0.99692,0.0,0.4052]
[1780192681134,62.04,73958.43,0.0,0.99691,0.0,0.40652]
[1780192685184,62.04,73955.4,0.0,0.9969,0.0,0.40776]
[1780192690220,62.04,73956.67,0.0,0.99691,0.0,0.40724]
[1780192693240,62.04,73954.26,0.0,0.9969,0.0,0.40823]
[1780192697269,62.04,73951.12,0.0,0.99689,0.0,0.40952]
[1780192702307,62.04,73951.54,0.0,0.99689,0.0,0.40935]
[1780192709353,62.04,73952.54,0.0,0.99689,0.0,0.40893]
[1780192714389,62.04,73954.99,0.0,0.99691,0.0,0.40698]
[1780192719424,62.04,73955.68,0.0,0.99691,0.0,0.4067]
[1780192726473,62.04,73955.65,0.0,0.99691,0.0,0.40671]
[1780192731508,62.04,73955.52,0.0,0.99691,0.0,0.40676]
[1780192738559,62.04,73955.8,0.0,0.99691,0.0,0.40665]
[1780192744601,62.04,73957.15,0.0,0.99692,0.0,0.4061]
[1780192749636,62.04,73956.68,0.0,0.99691,0.0,0.40629]
[1780192755679,62.04,73956.82,0.0,0.99691,0.0,0.40623]
[1780192760714,62.04,73956.14,0.0,0.99691,0.0,0.40651]
[1780192766757,62.04,73955.96,0.0,0.99691,0.0,0.40658]
[1780192774813,62.04,73954.99,0.0,0.99692,0.0,0.40603]
[1780192777834,62.04,73952.5,0.0,0.99691,0.0,0.40705]
[1780192782871,62.04,73952.16,0.0,0.99691,0.0,0.40719]
[1780192787905,62.04,73951.36,0.0,0.9969,0.0,0.40752]
[1780192792941,62.04,73953.45,0.0,0.99691,0.0,0.40666]
[1780192799991,62.04,73953.39,0.0,0.99691,0.0,0.40669]
[1780192805026,62.04,73951.93,0.0,0.9969,0.0,0.40728]
[1780192811082,62.04,73955.72,0.0,0.99692,0.0,0.40573]
[1780192815110,62.04,73959.11,0.0,0.99693,0.0,0.40435]
[1780192819138,62.04,73962.21,0.0,0.99694,0.0,0.40309]
[1780192824173,62.04,73963.52,0.0,0.99694,0.0,0.40256]
[1780192834243,62.04,73962.76,0.0,0.99695,0.0,0.40193]
[1780192839278,62.04,73963.42,0.0,0.99695,0.0,0.40166]
[1780192845321,62.04,73963.84,0.0,0.99695,0.0,0.40149]
[1780192850356,62.04,73964.57,0.0,0.99696,0.0,0.40119]
[1780192855391,62.04,73966.05,0.0,0.99696,0.0,0.40059]
[1780192858412,62.04,73968.63,0.0,0.99697,0.0,0.39955]
[1780192863447,62.04,73968.73,0.0,0.99697,0.0,0.39951]
[1780192868482,62.04,73969.35,0.0,0.99697,0.0,0.39926]
[1780192874524,62.04,73968.82,0.0,0.99697,0.0,0.39948]
[1780192880566,62.04,73967.3,0.0,0.99696,0.0,0.40009]
[1780192885601,62.04,73966.3,0.0,0.99696,0.0,0.40049]
[1780192886608,62.04,73960.62,0.0,0.99694,0.0,0.40279]
[1780192887615,62.04,73955.72,0.0,0.99692,0.0,0.40479]
[1780192892650,62.04,73956.3,0.0,0.99693,0.0,0.40361]
[1780192897685,62.04,73955.1,0.0,0.99693,0.0,0.40409]
[1780192902731,62.04,73955.71,0.0,0.99693,0.0,0.40385]
[1780192907767,62.04,73956.35,0.0,0.99693,0.0,0.40358]
[1780192909781,62.04,73961.79,0.0,0.99695,0.0,0.40138]
[1780192910787,62.04,73964.88,0.0,0.99696,0.0,0.40013]
[1780192912801,62.04,73968.4,0.0,0.99698,0.0,0.39871]
[1780192913808,62.04,73971.06,0.0,0.99698,0.0,0.39764]
[1780192914815,62.04,73974.48,0.0,0.997,0.0,0.39627]
[1780192917836,62.04,73977.38,0.0,0.99701,0.0,0.39511]
[1780192919851,62.04,73971.3,0.0,0.99699,0.0,0.39754]
[1780192921864,62.04,73967.09,0.0,0.99697,0.0,0.39924]
[1780192925892,62.04,73960.4,0.0,0.99695,0.0,0.40194]
[1780192926900,62.04,73954.62,0.0,0.99693,0.0,0.40429]
[1780192931935,62.04,73953.13,0.0,0.99692,0.0,0.4049]
[1780192936970,62.04,73954.04,0.0,0.99693,0.0,0.40453]
[1780192937977,62.04,73957.43,0.0,0.99694,0.0,0.40315]
[1780192938984,62.04,73960.4,0.0,0.99695,0.0,0.40194]
[1780192939991,62.04,73964.19,0.0,0.99696,0.0,0.40041]
[1780192945027,62.04,73964.21,0.0,0.99696,0.0,0.4004]
[1780192950062,62.04,73966.39,0.0,0.99697,0.0,0.39952]
[1780192955097,62.04,73966.18,0.0,0.99697,0.0,0.39867]
[1780192962145,62.04,73964.85,0.0,0.99697,0.0,0.3992]
[1780192967181,62.04,73960.51,0.0,0.99696,0.0,0.40096]
[1780192972216,62.04,73958.64,0.0,0.99695,0.0,0.40171]
[1780192977251,62.04,73959.12,0.0,0.99695,0.0,0.40152]
[1780192981279,62.04,73961.95,0.0,0.99696,0.0,0.40037]
[1780192982286,62.04,73964.96,0.0,0.99697,0.0,0.39916]
[1780192983293,62.04,73971.44,0.0,0.99699,0.0,0.39656]
[1780192988328,62.04,73972.48,0.0,0.997,0.0,0.39614]
[1780192993363,62.04,73975.74,0.0,0.99701,0.0,0.39484]
[1780192996384,62.04,73979.22,0.0,0.99702,0.0,0.39345]
[1780193002426,62.04,73978.94,0.0,0.99702,0.0,0.39356]
[1780193007461,62.04,73979.39,0.0,0.99702,0.0,0.39338]
[1780193012496,62.04,73979.14,0.0,0.99703,0.0,0.39256]
[1780193017531,62.04,73980.09,0.0,0.99703,0.0,0.39218]
[1780193022565,62.04,73980.18,0.0,0.99703,0.0,0.39214]
[1780193027601,62.04,73983.07,0.0,0.99704,0.0,0.391]
[1780193032636,62.04,73982.26,0.0,0.99704,0.0,0.39132]
[1780193037671,62.04,73981.95,0.0,0.99704,0.0,0.39144]
[1780193044719,62.04,73982.37,0.0,0.99704,0.0,0.39127]
[1780193050762,62.04,73982.66,0.0,0.99704,0.0,0.39116]
[1780193056804,62.04,73982.72,0.0,0.99704,0.0,0.39114]
[1780193061839,62.04,73982.6,0.0,0.99704,0.0,0.39118]
[1780193067881,62.04,73982.83,0.0,0.99704,0.0,0.39109]
[1780193070904,62.04,73985.12,0.0,0.99705,0.0,0.39019]
[1780193074487,62.04,73985.01,0.0,0.99705,0.0,0.38931]
[1780193082874,62.04,73983.01,0.0,0.99705,0.0,0.3901]
[1780193082976,62.04,73982.39,0.0,0.99704,0.0,0.39034]
[1780193088023,62.04,73982.72,0.0,0.99705,0.0,0.39021]
[1780193094066,62.04,73982.71,0.0,0.99704,0.0,0.39022]
[1780193100110,62.04,73982.75,0.0,0.99705,0.0,0.3902]
[1780193105145,62.04,73982.99,0.0,0.99705,0.0,0.39011]
[1780193110180,62.04,73983.0,0.0,0.99705,0.0,0.3901]
[1780193113202,62.04,73987.73,0.0,0.99706,0.0,0.38824]
[1780193114209,62.04,73991.18,0.0,0.99707,0.0,0.38688]
[1780193119244,62.04,73992.87,0.0,0.99708,0.0,0.38622]
[1780193122265,62.04,73997.78,0.0,0.9971,0.0,0.3843]
[1780193127300,62.04,73999.6,0.0,0.9971,0.0,0.38359]
[1780193133342,62.04,74000.76,0.0,0.99711,0.0,0.38223]
[1780193138377,62.04,74000.72,0.0,0.99711,0.0,0.38225]
[1780193145426,62.04,73999.71,0.0,0.99711,0.0,0.38264]
[1780193150461,62.04,74000.65,0.0,0.99711,0.0,0.38228]
[1780193160780,62.04,74000.49,0.0,0.99711,0.0,0.38234]
[1780193161539,62.04,74005.52,0.0,0.99713,0.0,0.38039]
[1780193162549,62.04,74007.9,0.0,0.99714,0.0,0.37947]
[1780193165570,62.04,74004.11,0.0,0.99712,0.0,0.38093]
[1780193167584,62.04,74001.19,0.0,0.99711,0.0,0.38207]
[1780193172619,62.04,74003.38,0.0,0.99712,0.0,0.38122]
[1780193177654,62.04,74004.96,0.0,0.99713,0.0,0.38061]
[1780193182689,62.04,74004.69,0.0,0.99712,0.0,0.38071]
[1780193187724,62.04,74005.96,0.0,0.99713,0.0,0.38022]
[1780193193766,62.04,74006.26,0.0,0.99714,0.0,0.3792]
[1780193198801,62.04,74007.52,0.0,0.99714,0.0,0.37871]
[1780193203841,62.04,74004.25,0.0,0.99713,0.0,0.37998]
[1780193212899,62.04,74004.17,0.0,0.99713,0.0,0.38001]
[1780193217934,62.04,74005.13,0.0,0.99713,0.0,0.37964]
[1780193222969,62.04,74005.7,0.0,0.99713,0.0,0.37942]
[1780193224983,62.04,74001.5,0.0,0.99712,0.0,0.38104]
[1780193225990,62.04,73998.02,0.0,0.99711,0.0,0.38239]
[1780193231026,62.04,73997.31,0.0,0.99711,0.0,0.38266]
[1780193236061,62.04,73997.88,0.0,0.99711,0.0,0.38244]
[1780193241096,62.04,73998.24,0.0,0.99711,0.0,0.3823]
[1780193246132,62.04,73997.96,0.0,0.99711,0.0,0.38241]
[1780193253180,62.04,73997.95,0.0,0.99712,0.0,0.38151]
[1780193258216,62.04,73997.04,0.0,0.99711,0.0,0.38186]
[1780193263251,62.04,73997.3,0.0,0.99711,0.0,0.38176]
[1780193268286,62.04,73999.46,0.0,0.99712,0.0,0.38092]
[1780193273321,62.04,73999.65,0.0,0.99712,0.0,0.38085]
[1780193279058,62.04,73999.74,0.0,0.99712,0.0,0.38081]
[1780193278365,62.04,74002.3,0.0,0.99713,0.0,0.37982]
[1780193283400,62.04,74003.83,0.0,0.99714,0.0,0.37923]
[1780193288436,62.04,74001.39,0.0,0.99713,0.0,0.38018]
[1780193291457,62.04,73998.68,0.0,0.99712,0.0,0.38123]
[1780193296492,62.04,73998.16,0.0,0.99712,0.0,0.38143]
[1780193303541,62.04,73998.14,0.0,0.99712,0.0,0.38143]
[1780193308575,62.04,74004.3,0.0,0.99714,0.0,0.37905]
[1780193311598,62.04,74002.32,0.0,0.99714,0.0,0.37891]
[1780193317647,62.04,74001.92,0.0,0.99714,0.0,0.37907]
[1780193322682,62.04,74000.22,0.0,0.99713,0.0,0.37972]
[1780193327717,62.04,74001.2,0.0,0.99713,0.0,0.37935]
[1780193331745,62.04,74005.55,0.0,0.99715,0.0,0.37767]
[1780193332753,62.04,74009.55,0.0,0.99716,0.0,0.37614]
[1780193333760,62.04,74016.76,0.0,0.99718,0.0,0.37338]
[1780193334767,62.04,74020.45,0.0,0.9972,0.0,0.37198]
[1780193339802,62.04,74020.66,0.0,0.9972,0.0,0.3719]
[1780193344837,62.04,74020.68,0.0,0.9972,0.0,0.37189]
[1780193349872,62.04,74021.11,0.0,0.9972,0.0,0.37173]
[1780193355917,62.04,74020.8,0.0,0.9972,0.0,0.37185]
[1780193360075,62.04,74019.92,0.0,0.99719,0.0,0.37218]
[1780193365987,62.04,74019.24,0.0,0.99719,0.0,0.37244]
[1780193372029,62.04,74020.06,0.0,0.9972,0.0,0.37124]
[1780193372199,62.04,74020.06,0.0,0.9972,0.0,0.37124]
[1780193373036,62.04,74013.2,0.0,0.99718,0.0,0.37384]
[1780193374043,62.04,74013.53,0.0,0.99718,0.0,0.37372]
[1780193377063,62.04,74010.32,0.0,0.99717,0.0,0.37494]
[1780193379078,62.04,74003.48,0.0,0.99715,0.0,0.37757]
[1780193380085,62.04,73999.31,0.0,0.99713,0.0,0.37917]
[1780193387134,62.04,73998.98,0.0,0.99713,0.0,0.3793]
[1780193392168,62.04,73998.36,0.0,0.99713,0.0,0.37954]
[1780193397204,62.04,73998.66,0.0,0.99713,0.0,0.37942]
[1780193402241,62.04,73999.01,0.0,0.99713,0.0,0.37929]
[1780193404255,62.04,74001.56,0.0,0.99714,0.0,0.3783]
[1780193409290,62.04,74002.81,0.0,0.99715,0.0,0.37782]
[1780193414325,62.04,74003.4,0.0,0.99715,0.0,0.3776]
[1780193421374,62.04,74003.28,0.0,0.99715,0.0,0.37764]
[1780193424395,62.04,74006.2,0.0,0.99716,0.0,0.37652]
[1780193425402,62.04,74009.64,0.0,0.99717,0.0,0.3752]
[1780193428424,62.04,74012.59,0.0,0.99718,0.0,0.37408]
[1780193431445,62.04,74012.18,0.0,0.99718,0.0,0.37334]
[1780193436480,62.04,74012.8,0.0,0.99718,0.0,0.3731]
[1780193439501,62.04,74017.11,0.0,0.9972,0.0,0.37147]
[1780193441311,62.04,74016.94,0.0,0.9972,0.0,0.37153]
[1780193449571,62.04,74016.34,0.0,0.9972,0.0,0.37176]
[1780193452592,62.04,74013.71,0.0,0.99719,0.0,0.37276]
[1780193459640,62.04,74014.02,0.0,0.99719,0.0,0.37264]
[1780193464677,62.04,74015.18,0.0,0.99719,0.0,0.3722]
[1780193470721,62.04,74015.34,0.0,0.99719,0.0,0.37214]
[1780193475757,62.04,74016.5,0.0,0.9972,0.0,0.3717]
[1780193480793,62.04,74025.18,0.0,0.99722,0.0,0.36842]
[1780193481800,62.04,74029.95,0.0,0.99724,0.0,0.36663]
[1780193485827,62.04,74032.4,0.0,0.99725,0.0,0.36571]
[1780193491161,62.04,74034.04,0.0,0.99725,0.0,0.3651]
[1780193491258,62.04,74034.03,0.0,0.99726,0.0,0.36422]
[1780193491563,62.04,74034.03,0.0,0.99726,0.0,0.36422]
[1780193496905,62.04,74032.38,0.0,0.99725,0.0,0.36484]
[1780193501944,62.04,74033.33,0.0,0.99726,0.0,0.36448]
[1780193502951,62.04,74043.09,0.0,0.99729,0.0,0.36086]
[1780193503958,62.04,74046.18,0.0,0.9973,0.0,0.35972]
[1780193507986,62.04,74048.54,0.0,0.9973,0.0,0.35885]
[1780193515863,62.04,74047.98,0.0,0.9973,0.0,0.35906]
[1780193520072,62.04,74050.72,0.0,0.99731,0.0,0.35805]
[1780193526114,62.04,74052.78,0.0,0.99732,0.0,0.35729]
[1780193532155,62.04,74051.92,0.0,0.99731,0.0,0.35761]
[1780193536184,62.04,74054.62,0.0,0.99732,0.0,0.35662]
[1780193542226,62.04,74055.0,0.0,0.99732,0.0,0.35648]
[1780193547261,62.04,74054.92,0.0,0.99732,0.0,0.35651]
[1780193550284,62.04,74057.59,0.0,0.99733,0.0,0.35553]
[1780193555317,62.04,74058.26,0.0,0.99734,0.0,0.35443]
[1780193560352,62.04,74058.37,0.0,0.99734,0.0,0.35439]
[1780193565388,62.04,74055.55,0.0,0.99733,0.0,0.35542]
[1780193569416,62.04,74059.06,0.0,0.99734,0.0,0.35414]
[1780193570423,62.04,74062.86,0.0,0.99735,0.0,0.35276]
[1780193575459,62.04,74059.48,0.0,0.99734,0.0,0.35399]
[1780193580494,62.04,74060.39,0.0,0.99735,0.0,0.35366]
[1780193585528,62.04,74060.74,0.0,0.99735,0.0,0.35353]
[1780193590564,62.04,74060.04,0.0,0.99735,0.0,0.35378]
[1780193595599,62.04,74059.23,0.0,0.99734,0.0,0.35408]
[1780193601641,62.04,74059.89,0.0,0.99735,0.0,0.35384]
[1780193606676,62.04,74060.45,0.0,0.99735,0.0,0.35363]
[1780193611711,62.04,74060.39,0.0,0.99735,0.0,0.3528]
[1780193616746,62.04,74060.0,0.0,0.99735,0.0,0.35294]
[1780193621780,62.04,74060.5,0.0,0.99735,0.0,0.35276]
[1780193627823,62.04,74060.37,0.0,0.99735,0.0,0.35281]
[1780193631851,62.04,74057.85,0.0,0.99735,0.0,0.35372]
[1780193636886,62.04,74057.48,0.0,0.99734,0.0,0.35385]
[1780193643935,62.04,74055.69,0.0,0.99734,0.0,0.35451]
[1780193648970,62.04,74056.93,0.0,0.99734,0.0,0.35405]
[1780193650984,62.04,74059.78,0.0,0.99735,0.0,0.35302]
[1780193656038,62.04,74060.82,0.0,0.99735,0.0,0.35264]
[1780193662079,62.04,74062.09,0.0,0.99736,0.0,0.35218]
[1780193667115,62.04,74062.1,0.0,0.99736,0.0,0.35218]
[1780193669129,62.04,74064.94,0.0,0.99737,0.0,0.35115]
[1780193672150,62.04,74064.36,0.0,0.99737,0.0,0.35051]
[1780193679198,62.04,74061.95,0.0,0.99736,0.0,0.35138]
[1780193684234,62.04,74062.2,0.0,0.99736,0.0,0.35129]
[1780193689269,62.04,74063.44,0.0,0.99737,0.0,0.35084]
[1780193694304,62.04,74063.6,0.0,0.99737,0.0,0.35078]
[1780193699339,62.04,74063.45,0.0,0.99737,0.0,0.35084]
[1780193704374,62.04,74063.71,0.0,0.99737,0.0,0.35074]
[1780193710417,62.04,74063.33,0.0,0.99737,0.0,0.35088]
[1780193715452,62.04,74064.12,0.0,0.99737,0.0,0.35059]
[1780193718532,62.04,74074.16,0.0,0.9974,0.0,0.34699]
[1780193719522,62.04,74091.4,0.0,0.99745,0.0,0.34088]
[1780193720529,62.04,74109.96,0.0,0.99751,0.0,0.3344]
[1780193721536,62.04,74118.0,0.0,0.99753,0.0,0.33163]
[1780193722543,62.04,74126.32,0.0,0.99755,0.0,0.32878]
[1780193723550,62.04,74125.25,0.0,0.99755,0.0,0.32915]
[1780193728585,62.04,74127.54,0.0,0.99756,0.0,0.32837]
[1780193730602,62.04,74118.55,0.0,0.99753,0.0,0.33144]
[1780193731609,62.04,74117.35,0.0,0.99753,0.0,0.33104]
[1780193733623,62.04,74112.5,0.0,0.99752,0.0,0.3327]
[1780193735636,62.04,74110.94,0.0,0.99752,0.0,0.33324]
[1780193736644,62.04,74108.01,0.0,0.99751,0.0,0.33425]
[1780193738707,62.04,74107.51,0.0,0.99751,0.0,0.33443]
[1780193741469,62.04,74105.64,0.0,0.9975,0.0,0.33507]
[1780193741491,62.04,74105.61,0.0,0.9975,0.0,0.33508]
[1780193745707,62.04,74108.43,0.0,0.99751,0.0,0.33411]
[1780193746714,62.04,74112.15,0.0,0.99752,0.0,0.33282]
[1780193747723,62.04,74114.53,0.0,0.99753,0.0,0.332]
[1780193752757,62.04,74117.07,0.0,0.99753,0.0,0.33113]
[1780193755778,62.04,74113.9,0.0,0.99752,0.0,0.33222]
[1780193760813,62.04,74112.56,0.0,0.99752,0.0,0.33268]
[1780193761820,62.04,74115.07,0.0,0.99753,0.0,0.33182]
[1780193762827,62.04,74118.05,0.0,0.99754,0.0,0.3308]
[1780193763834,62.04,74114.85,0.0,0.99753,0.0,0.33189]
[1780193764841,62.04,74109.67,0.0,0.99751,0.0,0.33368]
[1780193767861,62.04,74107.37,0.0,0.9975,0.0,0.33447]
[1780193768869,62.04,74104.62,0.0,0.9975,0.0,0.33543]
[1780193773904,62.04,74101.02,0.0,0.99749,0.0,0.33668]
[1780193777932,62.04,74105.57,0.0,0.9975,0.0,0.3351]
[1780193778939,62.04,74108.23,0.0,0.99751,0.0,0.33418]
[1780193780953,62.04,74104.11,0.0,0.9975,0.0,0.3356]
[1780193785988,62.04,74101.81,0.0,0.99749,0.0,0.3364]
[1780193790017,62.04,74106.36,0.0,0.9975,0.0,0.33482]
[1780193794045,62.04,74105.19,0.0,0.9975,0.0,0.33441]
[1780193798073,62.04,74102.13,0.0,0.9975,0.0,0.33547]
[1780193799080,62.04,74097.32,0.0,0.99748,0.0,0.33714]
[1780193803108,62.04,74093.44,0.0,0.99747,0.0,0.33849]
[1780193807135,62.04,74090.5,0.0,0.99746,0.0,0.33952]
[1780193808143,62.04,74085.93,0.0,0.99745,0.0,0.34113]
[1780193809150,62.04,74081.78,0.0,0.99744,0.0,0.3426]
[1780193811164,62.04,74078.69,0.0,0.99743,0.0,0.34369]
[1780193812170,62.04,74074.83,0.0,0.99742,0.0,0.34506]
[1780193817206,62.04,74072.76,0.0,0.99741,0.0,0.3458]
[1780193822241,62.04,74074.34,0.0,0.99741,0.0,0.34524]
[1780193827275,62.04,74072.88,0.0,0.99741,0.0,0.34576]
[1780193832310,62.04,74072.72,0.0,0.99741,0.0,0.34581]
[1780193837346,62.04,74072.27,0.0,0.99741,0.0,0.34597]
[1780193841377,62.04,74075.34,0.0,0.99742,0.0,0.34488]
[1780193842620,62.04,74075.34,0.0,0.99742,0.0,0.34488]
[1780193842383,62.04,74080.42,0.0,0.99743,0.0,0.34308]
[1780193843390,62.04,74081.5,0.0,0.99744,0.0,0.34269]
[1780193843969,62.04,74081.5,0.0,0.99744,0.0,0.34269]
[1780193850439,62.04,74085.91,0.0,0.99745,0.0,0.34114]
[1780193855474,62.04,74085.41,0.0,0.99745,0.0,0.34048]
[1780193859501,62.04,74076.58,0.0,0.99743,0.0,0.3436]
[1780193860509,62.04,74072.04,0.0,0.99741,0.0,0.34521]
[1780193862523,62.04,74070.58,0.0,0.99741,0.0,0.34573]
[1780193867558,62.04,74070.11,0.0,0.99741,0.0,0.3459]
[1780193870579,62.04,74072.88,0.0,0.99742,0.0,0.34491]
[1780193872593,62.04,74075.21,0.0,0.99742,0.0,0.34408]
[1780193876621,62.04,74071.7,0.0,0.99741,0.0,0.34533]
[1780193881656,62.04,74071.67,0.0,0.99741,0.0,0.34534]
[1780193886691,62.04,74072.11,0.0,0.99741,0.0,0.34519]
[1780193891726,62.04,74072.91,0.0,0.99742,0.0,0.3449]
[1780193892733,62.04,74080.06,0.0,0.99744,0.0,0.34236]
[1780193894747,62.04,74084.04,0.0,0.99745,0.0,0.34096]
[1780193895755,62.04,74087.89,0.0,0.99746,0.0,0.33961]
[1780193896762,62.04,74091.39,0.0,0.99747,0.0,0.33838]
[1780193898776,62.04,74094.87,0.0,0.99748,0.0,0.33716]
[1780193899796,62.04,74097.99,0.0,0.99749,0.0,0.33608]
[1780193900794,62.04,74123.66,0.0,0.99756,0.0,0.32725]
[1780193901800,62.04,74140.79,0.0,0.99761,0.0,0.32148]
[1780193902808,62.04,74138.97,0.0,0.99761,0.0,0.32209]
[1780193904822,62.04,74135.87,0.0,0.9976,0.0,0.32313]
[1780193907843,62.04,74125.67,0.0,0.99757,0.0,0.32657]
[1780193908989,62.04,74125.67,0.0,0.99757,0.0,0.32657]
[1780193909717,62.04,74125.67,0.0,0.99757,0.0,0.32657]
[1780193909763,62.04,74121.78,0.0,0.99756,0.0,0.32789]
[1780193913885,62.04,74120.15,0.0,0.99756,0.0,0.32764]
[1780193918069,62.04,74117.91,0.0,0.99755,0.0,0.3284]
[1780193918170,62.04,74117.47,0.0,0.99755,0.0,0.32855]
[1780193923955,62.04,74113.28,0.0,0.99754,0.0,0.32998]
[1780193924963,62.04,74110.96,0.0,0.99753,0.0,0.33078]
[1780193926978,62.04,74107.24,0.0,0.99752,0.0,0.33205]
[1780193932013,62.04,74108.66,0.0,0.99753,0.0,0.33157]
[1780193937050,62.04,74110.38,0.0,0.99753,0.0,0.33098]
[1780193942088,62.04,74111.85,0.0,0.99754,0.0,0.33047]
[1780193944103,62.04,74108.62,0.0,0.99753,0.0,0.33158]
[1780193949138,62.04,74107.53,0.0,0.99752,0.0,0.33195]
[1780193951152,62.04,74104.63,0.0,0.99752,0.0,0.33295]
[1780193956187,62.04,74101.45,0.0,0.99751,0.0,0.33405]
[1780193961222,62.04,74099.71,0.0,0.9975,0.0,0.33465]
[1780193966257,62.04,74098.38,0.0,0.9975,0.0,0.33512]
[1780193971293,62.04,74097.07,0.0,0.9975,0.0,0.33475]
[1780193973307,62.04,74094.18,0.0,0.99749,0.0,0.33575]
[1780193974314,62.04,74087.81,0.0,0.99747,0.0,0.33797]
[1780193979349,62.04,74086.75,0.0,0.99747,0.0,0.33834]
[1780193983377,62.04,74083.93,0.0,0.99746,0.0,0.33933]
[1780193988432,62.04,74082.37,0.0,0.99746,0.0,0.33988]
[1780193992440,62.04,74079.26,0.0,0.99745,0.0,0.34097]
[1780193993447,62.04,74076.09,0.0,0.99744,0.0,0.34209]
[1780193999488,62.04,74074.1,0.0,0.99743,0.0,0.34279]
[1780194001502,62.04,74071.14,0.0,0.99742,0.0,0.34384]
[1780194002510,62.04,74068.67,0.0,0.99742,0.0,0.34472]
[1780194004526,62.04,74062.46,0.0,0.9974,0.0,0.34694]
[1780194009561,62.04,74063.08,0.0,0.9974,0.0,0.34672]
[1780194012582,62.04,74065.99,0.0,0.99741,0.0,0.34568]
[1780194017617,62.04,74057.29,0.0,0.99738,0.0,0.34879]
[1780194019631,62.04,74054.45,0.0,0.99737,0.0,0.34981]
[1780194024666,62.04,74054.22,0.0,0.99737,0.0,0.3499]
[1780194025361,62.04,74054.22,0.0,0.99737,0.0,0.3499]
[1780194030709,62.04,74054.04,0.0,0.99737,0.0,0.34996]
[1780194035745,62.04,74052.41,0.0,0.99737,0.0,0.3497]
[1780194037759,62.04,74049.39,0.0,0.99736,0.0,0.35079]
[1780194040780,62.04,74045.99,0.0,0.99735,0.0,0.35202]
[1780194044808,62.04,74048.45,0.0,0.99736,0.0,0.35113]
[1780194049843,62.04,74046.24,0.0,0.99735,0.0,0.35193]
[1780194056892,62.04,74045.55,0.0,0.99735,0.0,0.35218]
[1780194058906,62.04,74040.05,0.0,0.99734,0.0,0.35418]
[1780194061927,62.04,74043.37,0.0,0.99735,0.0,0.35297]
[1780194064948,62.04,74041.0,0.0,0.99734,0.0,0.35383]
[1780194071997,62.04,74039.37,0.0,0.99733,0.0,0.35442]
[1780194079147,62.04,74035.37,0.0,0.99732,0.0,0.35589]
[1780194084088,62.04,74037.84,0.0,0.99733,0.0,0.35498]
[1780194089123,62.04,74039.42,0.0,0.99733,0.0,0.35441]
[1780194094158,62.04,74039.89,0.0,0.99734,0.0,0.35337]
[1780194100200,62.04,74039.46,0.0,0.99734,0.0,0.35353]
[1780194102214,62.04,74042.28,0.0,0.99735,0.0,0.3525]
[1780194107500,62.04,74042.5,0.0,0.99735,0.0,0.35242]
[1780194114298,62.04,74042.49,0.0,0.99735,0.0,0.35243]
[1780194117319,62.04,74047.46,0.0,0.99736,0.0,0.35063]
[1780194118326,62.04,74050.7,0.0,0.99737,0.0,0.34946]
[1780194124367,62.04,74050.41,0.0,0.99737,0.0,0.34956]
[1780194129403,62.04,74050.51,0.0,0.99737,0.0,0.34953]
[1780194136452,62.04,74050.62,0.0,0.99737,0.0,0.34949]
[1780194139474,62.04,74044.92,0.0,0.99736,0.0,0.35155]
[1780194140481,62.04,74037.89,0.0,0.99733,0.0,0.3541]
[1780194142495,62.04,74035.63,0.0,0.99733,0.0,0.35493]
[1780194147543,62.04,74027.05,0.0,0.9973,0.0,0.35807]
[1780194148550,62.04,74025.53,0.0,0.9973,0.0,0.35863]
[1780194153585,62.04,74026.85,0.0,0.99731,0.0,0.35728]
[1780194158621,62.04,74027.72,0.0,0.99731,0.0,0.35696]
[1780194159627,62.04,74031.98,0.0,0.99732,0.0,0.35539]
[1780194164662,62.04,74034.09,0.0,0.99733,0.0,0.35462]
[1780194167683,62.04,74036.62,0.0,0.99734,0.0,0.3537]
[1780194170704,62.04,74039.03,0.0,0.99734,0.0,0.35282]
[1780194175739,62.04,74038.98,0.0,0.99734,0.0,0.35284]
[1780194180774,62.04,74039.8,0.0,0.99735,0.0,0.35254]
[1780194185809,62.04,74038.17,0.0,0.99734,0.0,0.35314]
[1780194190844,62.04,74039.8,0.0,0.99735,0.0,0.35254]
[1780194192858,62.04,74042.6,0.0,0.99736,0.0,0.35153]
[1780194193577,62.04,74042.6,0.0,0.99736,0.0,0.35153]
[1780194194030,62.04,74042.6,0.0,0.99736,0.0,0.35153]
[1780194193865,62.04,74045.34,0.0,0.99736,0.0,0.35054]
[1780194198900,62.04,74045.35,0.0,0.99736,0.0,0.35053]
[1780194203935,62.04,74047.14,0.0,0.99737,0.0,0.34989]
[1780194209977,62.04,74048.38,0.0,0.99737,0.0,0.34944]
[1780194211991,62.04,74048.05,0.0,0.99738,0.0,0.3487]
[1780194215012,62.04,74045.57,0.0,0.99737,0.0,0.3496]
[1780194220062,62.04,74039.4,0.0,0.99735,0.0,0.35183]
[1780194223082,62.04,74037.08,0.0,0.99734,0.0,0.35267]
[1780194228117,62.04,74036.53,0.0,0.99734,0.0,0.35287]
[1780194239193,62.04,74037.42,0.0,0.99735,0.0,0.35255]
[1780194245236,62.04,74039.16,0.0,0.99735,0.0,0.35192]
[1780194250271,62.04,74039.08,0.0,0.99735,0.0,0.35195]
[1780194255307,62.04,74038.9,0.0,0.99735,0.0,0.35201]
[1780194261349,62.04,74039.16,0.0,0.99735,0.0,0.35192]
[1780194266384,62.04,74038.87,0.0,0.99735,0.0,0.35202]
[1780194267391,62.04,74041.17,0.0,0.99736,0.0,0.35119]
[1780194268398,62.04,74043.8,0.0,0.99737,0.0,0.35024]
[1780194272426,62.04,74043.49,0.0,0.99737,0.0,0.34949]
[1780194278468,62.04,74043.77,0.0,0.99737,0.0,0.34939]
[1780194282496,62.04,74039.74,0.0,0.99736,0.0,0.35085]
[1780194283503,62.04,74036.52,0.0,0.99735,0.0,0.35201]
[1780194288538,62.04,74038.02,0.0,0.99735,0.0,0.35147]
[1780194293573,62.04,74038.39,0.0,0.99736,0.0,0.35134]
[1780194298608,62.04,74038.02,0.0,0.99735,0.0,0.35147]
[1780194303643,62.04,74035.82,0.0,0.99735,0.0,0.35227]
[1780194304650,62.04,74032.02,0.0,0.99734,0.0,0.35365]
[1780194306664,62.04,74026.95,0.0,0.99732,0.0,0.3555]
[1780194311698,62.04,74024.84,0.0,0.99731,0.0,0.35628]
[1780194314720,62.04,74021.26,0.0,0.9973,0.0,0.35759]
[1780194315727,62.04,74018.58,0.0,0.99729,0.0,0.35858]
[1780194318748,62.04,74016.26,0.0,0.99729,0.0,0.35944]
[1780194320761,62.04,74019.92,0.0,0.9973,0.0,0.35809]
[1780194325798,62.04,74017.53,0.0,0.99729,0.0,0.35897]
[1780194328819,62.04,74015.19,0.0,0.99728,0.0,0.35983]
[1780194331840,62.04,74009.39,0.0,0.99727,0.0,0.36111]
[1780194333868,62.04,74005.66,0.0,0.99726,0.0,0.36249]
[1780194334873,62.04,74002.95,0.0,0.99725,0.0,0.3635]
[1780194336887,62.04,74005.43,0.0,0.99726,0.0,0.36258]
[1780194338901,62.04,74009.01,0.0,0.99727,0.0,0.36125]
[1780194340917,62.04,74012.21,0.0,0.99728,0.0,0.36006]
[1780194346959,62.04,74009.73,0.0,0.99727,0.0,0.36098]
[1780194347966,62.04,74002.57,0.0,0.99725,0.0,0.36365]
[1780194349980,62.04,74001.68,0.0,0.99725,0.0,0.36398]
[1780194351994,62.04,73998.2,0.0,0.99724,0.0,0.36528]
[1780194357029,62.04,73998.34,0.0,0.99724,0.0,0.36523]
[1780194362064,62.04,73998.2,0.0,0.99724,0.0,0.36528]
[1780194365085,62.04,73991.37,0.0,0.99721,0.0,0.36785]
[1780194366092,62.04,73987.42,0.0,0.9972,0.0,0.36935]
[1780194367102,62.04,73987.14,0.0,0.9972,0.0,0.36945]
[1780194368106,62.04,73981.4,0.0,0.99718,0.0,0.37163]
[1780194369113,62.04,73978.89,0.0,0.99717,0.0,0.37259]
[1780194372133,62.04,73983.76,0.0,0.99719,0.0,0.37073]
[1780194377169,62.04,73983.44,0.0,0.99719,0.0,0.37086]
[1780194380190,62.04,73988.29,0.0,0.9972,0.0,0.36902]
[1780194381197,62.04,73993.53,0.0,0.99722,0.0,0.36704]
[1780194386232,62.04,73992.9,0.0,0.99722,0.0,0.36727]
[1780194387576,62.04,73992.27,0.0,0.99722,0.0,0.36751]
[1780194393281,62.04,73995.26,0.0,0.99723,0.0,0.3655]
[1780194396065,62.04,73997.36,0.0,0.99724,0.0,0.36471]
[1780194396166,62.04,73998.1,0.0,0.99724,0.0,0.36444]
[1780194397309,62.04,74001.67,0.0,0.99725,0.0,0.3631]
[1780194401337,62.04,74005.87,0.0,0.99727,0.0,0.36154]
[1780194406374,62.04,74002.83,0.0,0.99726,0.0,0.36267]
[1780194407382,62.04,73999.24,0.0,0.99725,0.0,0.36401]
[1780194412418,62.04,73998.53,0.0,0.99724,0.0,0.36427]
[1780194417453,62.04,73997.69,0.0,0.99724,0.0,0.36459]
[1780194421481,62.04,74001.73,0.0,0.99725,0.0,0.36308]
[1780194422488,62.04,74005.68,0.0,0.99727,0.0,0.36161]
[1780194427523,62.04,74006.27,0.0,0.99727,0.0,0.36139]
[1780194429537,62.04,74009.01,0.0,0.99728,0.0,0.36037]
[1780194434572,62.04,74010.95,0.0,0.99728,0.0,0.35965]
[1780194436586,62.04,74005.19,0.0,0.99726,0.0,0.36179]
[1780194438603,62.04,74000.68,0.0,0.99725,0.0,0.36347]
[1780194439609,62.04,73993.12,0.0,0.99723,0.0,0.3663]
[1780194440616,62.04,73987.01,0.0,0.99721,0.0,0.36861]
[1780194445651,62.04,73985.5,0.0,0.9972,0.0,0.36918]
[1780194450687,62.04,73984.78,0.0,0.9972,0.0,0.36945]
[1780194453708,62.04,73984.26,0.0,0.9972,0.0,0.36876]
[1780194458743,62.04,73979.46,0.0,0.99719,0.0,0.37058]
[1780194462771,62.04,73976.04,0.0,0.99718,0.0,0.37188]
[1780194464785,62.04,73970.12,0.0,0.99716,0.0,0.37414]
[1780194469820,62.04,73968.38,0.0,0.99715,0.0,0.37481]
[1780194472841,62.04,73965.82,0.0,0.99714,0.0,0.37579]
[1780194477876,62.04,73964.78,0.0,0.99714,0.0,0.37619]
[1780194479890,62.04,73970.55,0.0,0.99716,0.0,0.37398]
[1780194484925,62.04,73973.0,0.0,0.99717,0.0,0.37304]
[1780194490967,62.04,73972.9,0.0,0.99717,0.0,0.37308]
[1780194497009,62.04,73972.45,0.0,0.99717,0.0,0.37325]
[1780194501037,62.04,73968.38,0.0,0.99715,0.0,0.37481]
[1780194502044,62.04,73961.02,0.0,0.99713,0.0,0.37764]
[1780194503051,62.04,73950.04,0.0,0.99709,0.0,0.38191]
[1780194504064,62.04,73946.54,0.0,0.99708,0.0,0.38328]
[1780194508092,62.04,73941.38,0.0,0.99706,0.0,0.3853]
[1780194510105,62.04,73934.41,0.0,0.99704,0.0,0.38805]
[1780194511113,62.04,73926.22,0.0,0.99702,0.0,0.39037]
[1780194512120,62.04,73929.05,0.0,0.99703,0.0,0.38925]
[1780194513127,62.04,73930.59,0.0,0.99703,0.0,0.38864]
[1780194515141,62.04,73935.77,0.0,0.99705,0.0,0.38659]
[1780194515427,62.04,73935.77,0.0,0.99705,0.0,0.38659]
[1780194516148,62.04,73936.6,0.0,0.99705,0.0,0.38626]
[1780194517155,62.04,73929.26,0.0,0.99703,0.0,0.38916]
[1780194518162,62.04,73919.21,0.0,0.99699,0.0,0.39317]
[1780194519176,62.04,73912.48,0.0,0.99697,0.0,0.39587]
[1780194520178,62.04,73910.02,0.0,0.99696,0.0,0.39686]
[1780194521185,62.04,73906.31,0.0,0.99695,0.0,0.39837]
[1780194522192,62.04,73901.04,0.0,0.99693,0.0,0.40051]
[1780194524206,62.04,73899.2,0.0,0.99693,0.0,0.40125]
[1780194526220,62.04,73903.2,0.0,0.99694,0.0,0.39963]
[1780194527227,62.04,73907.29,0.0,0.99695,0.0,0.39797]
[1780194528199,62.04,73907.29,0.0,0.99695,0.0,0.39797]
[1780194530248,62.04,73905.12,0.0,0.99695,0.0,0.39885]
[1780194532268,62.04,73902.83,0.0,0.99694,0.0,0.39978]
[1780194536539,62.04,73902.56,0.0,0.99694,0.0,0.39989]
[1780194537304,62.04,73901.31,0.0,0.99693,0.0,0.4004]
[1780194539404,62.04,73899.7,0.0,0.99693,0.0,0.40105]
[1780194545360,62.04,73904.53,0.0,0.99694,0.0,0.39909]
[1780194548381,62.04,73896.37,0.0,0.99692,0.0,0.40241]
[1780194549388,62.04,73889.83,0.0,0.99689,0.0,0.40509]
[1780194551402,62.04,73892.58,0.0,0.9969,0.0,0.40396]
[1780194553423,62.04,73900.4,0.0,0.99693,0.0,0.40077]
[1780194555437,62.04,73897.31,0.0,0.99692,0.0,0.40203]
[1780194559465,62.04,73892.91,0.0,0.9969,0.0,0.40383]
[1780194562486,62.04,73890.37,0.0,0.99689,0.0,0.40487]
[1780194564500,62.04,73888.02,0.0,0.99689,0.0,0.40584]
[1780194569534,62.04,73888.47,0.0,0.99689,0.0,0.40565]
[1780194571549,62.04,73893.04,0.0,0.99691,0.0,0.40282]
[1780194572556,62.04,73897.09,0.0,0.99693,0.0,0.40116]
[1780194577591,62.04,73896.69,0.0,0.99692,0.0,0.40133]
[1780194579604,62.04,73892.64,0.0,0.99691,0.0,0.40298]
[1780194580612,62.04,73888.28,0.0,0.99689,0.0,0.40477]
[1780194581620,62.04,73885.97,0.0,0.99689,0.0,0.40572]
[1780194583633,62.04,73876.62,0.0,0.99685,0.0,0.40958]
[1780194584926,62.04,73870.23,0.0,0.99683,0.0,0.41224]
[1780194590683,62.04,73870.42,0.0,0.99683,0.0,0.41217]
[1780194592717,62.04,73865.34,0.0,0.99681,0.0,0.41429]
[1780194595740,62.04,73862.82,0.0,0.9968,0.0,0.41535]
[1780194597754,62.04,73865.21,0.0,0.99681,0.0,0.41435]
[1780194602789,62.04,73864.72,0.0,0.99681,0.0,0.41455]
[1780194607826,62.04,73867.38,0.0,0.99682,0.0,0.41344]
[1780194609840,62.04,73873.72,0.0,0.99684,0.0,0.41079]
[1780194610847,62.04,73876.45,0.0,0.99685,0.0,0.40965]
[1780194615882,62.04,73875.21,0.0,0.99685,0.0,0.41017]
[1780194617896,62.04,73878.68,0.0,0.99686,0.0,0.40873]
[1780194622931,62.04,73880.02,0.0,0.99686,0.0,0.40817]
[1780194624944,62.04,73877.1,0.0,0.99685,0.0,0.40939]
[1780194625952,62.04,73874.6,0.0,0.99685,0.0,0.41042]
[1780194630987,62.04,73873.45,0.0,0.99684,0.0,0.4109]
[1780194636022,62.04,73879.67,0.0,0.99687,0.0,0.40735]
[1780194641057,62.04,73882.94,0.0,0.99688,0.0,0.40601]
[1780194646093,62.04,73882.36,0.0,0.99688,0.0,0.40624]
[1780194651128,62.04,73882.12,0.0,0.99688,0.0,0.40634]
[1780194656163,62.04,73882.03,0.0,0.99688,0.0,0.40638]
[1780194659184,62.04,73887.38,0.0,0.9969,0.0,0.40418]
[1780194660191,62.04,73892.49,0.0,0.99692,0.0,0.40209]
[1780194665226,62.04,73891.5,0.0,0.99691,0.0,0.40249]
[1780194668288,62.04,73909.2,0.0,0.99697,0.0,0.39531]
[1780194670303,62.04,73906.56,0.0,0.99697,0.0,0.39637]
[1780194672317,62.04,73902.2,0.0,0.99695,0.0,0.39814]
[1780194677352,62.04,73903.64,0.0,0.99696,0.0,0.39755]
[1780194682388,62.04,73901.26,0.0,0.99695,0.0,0.39852]
[1780194685408,62.04,73897.01,0.0,0.99693,0.0,0.40024]
[1780194687491,62.04,73895.1,0.0,0.99693,0.0,0.40102]
[1780194687496,62.04,73894.23,0.0,0.99692,0.0,0.40138]
[1780194693464,62.04,73894.08,0.0,0.99693,0.0,0.40048]
[1780194694471,62.04,73891.38,0.0,0.99692,0.0,0.40158]
[1780194696485,62.04,73888.51,0.0,0.99691,0.0,0.40276]
[1780194697492,62.04,73881.38,0.0,0.99688,0.0,0.40569]
[1780194698499,62.04,73876.19,0.0,0.99687,0.0,0.40783]
[1780194699506,62.04,73870.63,0.0,0.99685,0.0,0.41014]
[1780194700513,62.04,73863.93,0.0,0.99682,0.0,0.41293]
[1780194701520,62.04,73859.61,0.0,0.99681,0.0,0.41474]
[1780194702527,62.04,73864.18,0.0,0.99682,0.0,0.41283]
[1780194703534,62.04,73873.63,0.0,0.99686,0.0,0.40889]
[1780194704541,62.04,73878.11,0.0,0.99687,0.0,0.40704]
[1780194706554,62.04,73880.7,0.0,0.99688,0.0,0.40597]
[1780194706809,62.04,73880.7,0.0,0.99688,0.0,0.40597]
[1780194707562,62.04,73881.19,0.0,0.99688,0.0,0.40576]
[1780194710584,62.04,73883.51,0.0,0.99689,0.0,0.40481]
[1780194713604,62.04,73876.7,0.0,0.99687,0.0,0.40762]
[1780194715619,62.04,73873.39,0.0,0.99686,0.0,0.40899]
[1780194720654,62.04,73873.16,0.0,0.99685,0.0,0.40908]
[1780194723676,62.04,73864.68,0.0,0.99682,0.0,0.41262]
[1780194724683,62.04,73863.98,0.0,0.99682,0.0,0.41291]
[1780194729718,62.04,73862.79,0.0,0.99682,0.0,0.41341]
[1780194734753,62.04,73862.71,0.0,0.99682,0.0,0.41344]
[1780194739788,62.04,73862.72,0.0,0.99682,0.0,0.41344]
[1780194744823,62.04,73859.58,0.0,0.99681,0.0,0.41475]
[1780194748596,62.04,73857.36,0.0,0.9968,0.0,0.41569]
[1780194753886,62.04,73857.91,0.0,0.99681,0.0,0.41448]
[1780194758921,62.04,73848.73,0.0,0.99677,0.0,0.41835]
[1780194760935,62.04,73846.81,0.0,0.99677,0.0,0.41916]
[1780194765970,62.04,73846.07,0.0,0.99676,0.0,0.41947]
[1780194766977,62.04,73850.66,0.0,0.99678,0.0,0.41753]
[1780194772633,62.04,73848.6,0.0,0.99677,0.0,0.4184]
[1780194772635,62.04,73848.91,0.0,0.99677,0.0,0.41827]
[1780194772764,62.04,73848.91,0.0,0.99677,0.0,0.41827]
[1780194779061,62.04,73850.34,0.0,0.99678,0.0,0.41767]
[1780194780070,62.04,73852.95,0.0,0.99679,0.0,0.41656]
[1780194781077,62.04,73855.86,0.0,0.9968,0.0,0.41534]
[1780194783091,62.04,73858.66,0.0,0.99681,0.0,0.41416]
[1780194788126,62.04,73860.69,0.0,0.99682,0.0,0.41331]
[1780194791147,62.04,73862.97,0.0,0.99682,0.0,0.41236]
[1780194796182,62.04,73863.92,0.0,0.99683,0.0,0.41196]
[1780194799203,62.04,73867.52,0.0,0.99684,0.0,0.41046]
[1780194800210,62.04,73871.05,0.0,0.99685,0.0,0.40899]
[1780194805245,62.04,73870.16,0.0,0.99685,0.0,0.40936]
[1780194810280,62.04,73870.41,0.0,0.99685,0.0,0.40926]
[1780194815315,62.04,73870.72,0.0,0.99686,0.0,0.40816]
[1780194820350,62.04,73871.39,0.0,0.99686,0.0,0.40788]
[1780194825385,62.04,73870.19,0.0,0.99686,0.0,0.40838]
[1780194832433,62.04,73870.11,0.0,0.99686,0.0,0.40841]
[1780194837468,62.04,73870.38,0.0,0.99686,0.0,0.4083]
[1780194842504,62.04,73868.96,0.0,0.99685,0.0,0.40889]
[1780194843511,62.04,73865.15,0.0,0.99684,0.0,0.41048]
[1780194844518,62.04,73861.8,0.0,0.99683,0.0,0.41187]
[1780194848546,62.04,73854.42,0.0,0.9968,0.0,0.41496]
[1780194849553,62.04,73848.05,0.0,0.99678,0.0,0.41765]
[1780194850560,62.04,73845.76,0.0,0.99677,0.0,0.41862]
[1780194852574,62.04,73844.67,0.0,0.99677,0.0,0.41908]
[1780194857609,62.04,73844.89,0.0,0.99677,0.0,0.41899]
[1780194859623,62.04,73832.14,0.0,0.99672,0.0,0.42443]
[1780194860630,62.04,73826.25,0.0,0.9967,0.0,0.42696]
[1780194861637,62.04,73824.63,0.0,0.99669,0.0,0.42766]
[1780194863488,62.04,73825.67,0.0,0.99669,0.0,0.42721]
[1780194868686,62.04,73825.08,0.0,0.99669,0.0,0.42746]
[1780194871707,62.04,73823.04,0.0,0.99669,0.0,0.42734]
[1780194873735,62.04,73813.38,0.0,0.99666,0.0,0.43153]
[1780194874741,62.04,73806.66,0.0,0.99663,0.0,0.43446]
[1780194875748,62.04,73804.05,0.0,0.99662,0.0,0.4356]
[1780194878769,62.04,73800.35,0.0,0.99661,0.0,0.43723]
[1780194879776,62.04,73794.03,0.0,0.99658,0.0,0.44002]
[1780194882797,62.04,73787.0,0.0,0.99655,0.0,0.44314]
[1780194883804,62.04,73785.38,0.0,0.99655,0.0,0.44386]
[1780194887765,62.04,73786.27,0.0,0.99655,0.0,0.44347]
[1780194888531,62.04,73785.14,0.0,0.99655,0.0,0.44397]
[1780194888591,62.04,73784.39,0.0,0.99654,0.0,0.4443]
[1780194893874,62.04,73784.93,0.0,0.99655,0.0,0.44406]
[1780194896895,62.04,73787.37,0.0,0.99656,0.0,0.44298]
[1780194901930,62.04,73790.83,0.0,0.99657,0.0,0.44144]
[1780194902936,62.04,73797.51,0.0,0.9966,0.0,0.43848]
[1780194903944,62.04,73802.89,0.0,0.99662,0.0,0.43611]
[1780194908979,62.04,73801.3,0.0,0.99661,0.0,0.43681]
[1780194914014,62.04,73804.06,0.0,0.99662,0.0,0.4356]
[1780194917035,62.04,73808.37,0.0,0.99664,0.0,0.43371]
[1780194920084,62.04,73807.86,0.0,0.99663,0.0,0.43393]
[1780194926098,62.04,73808.11,0.0,0.99664,0.0,0.43383]
[1780194931133,62.04,73808.39,0.0,0.99664,0.0,0.43269]
[1780194937175,62.04,73809.97,0.0,0.99665,0.0,0.432]
[1780194942210,62.04,73809.89,0.0,0.99665,0.0,0.43204]
[1780194945232,62.04,73805.3,0.0,0.99663,0.0,0.43404]
[1780194946239,62.04,73802.04,0.0,0.99662,0.0,0.43547]
[1780194951274,62.04,73802.53,0.0,0.99662,0.0,0.43525]
[1780194954295,62.04,73806.26,0.0,0.99664,0.0,0.43362]
[1780194956309,62.04,73808.92,0.0,0.99665,0.0,0.43246]
[1780194958323,62.04,73813.5,0.0,0.99666,0.0,0.43047]
[1780194962351,62.04,73818.07,0.0,0.99668,0.0,0.42848]
[1780194967386,62.04,73821.84,0.0,0.9967,0.0,0.42686]
[1780194972422,62.04,73825.73,0.0,0.99671,0.0,0.42518]
[1780194973429,62.04,73830.88,0.0,0.99673,0.0,0.42297]
[1780194980477,62.04,73829.95,0.0,0.99673,0.0,0.42337]
[1780194983037,62.04,73830.31,0.0,0.99673,0.0,0.42322]
[1780194990548,62.04,73830.15,0.0,0.99673,0.0,0.42329]
[1780194995583,62.04,73830.48,0.0,0.99674,0.0,0.42215]
[1780194997597,62.04,73834.06,0.0,0.99675,0.0,0.42062]
[1780194999612,62.04,73836.37,0.0,0.99676,0.0,0.41964]
[1780195004647,62.04,73835.07,0.0,0.99675,0.0,0.42019]
[1780195013710,62.04,73833.07,0.0,0.99674,0.0,0.42105]
[1780195016731,62.04,73829.74,0.0,0.99673,0.0,0.42247]
[1780195021766,62.04,73828.67,0.0,0.99673,0.0,0.42292]
[1780195026801,62.04,73827.44,0.0,0.99672,0.0,0.42345]
[1780195031836,62.04,73827.28,0.0,0.99672,0.0,0.42352]
[1780195034857,62.04,73824.98,0.0,0.99671,0.0,0.42451]
[1780195039892,62.04,73829.79,0.0,0.99673,0.0,0.42245]
[1780195041907,62.04,73832.09,0.0,0.99674,0.0,0.42146]
[1780195046941,62.04,73833.95,0.0,0.99675,0.0,0.42067]
[1780195051976,62.04,73832.7,0.0,0.99675,0.0,0.42021]
[1780195057013,62.04,73833.14,0.0,0.99675,0.0,0.42002]
[1780195063184,62.04,73833.1,0.0,0.99675,0.0,0.42004]
[1780195073128,62.04,73836.05,0.0,0.99676,0.0,0.41879]
[1780195075142,62.04,73840.49,0.0,0.99678,0.0,0.41691]
[1780195080177,62.04,73841.09,0.0,0.99678,0.0,0.41665]
[1780195085212,62.04,73840.87,0.0,0.99678,0.0,0.41675]
[1780195090247,62.04,73840.36,0.0,0.99678,0.0,0.41696]
[1780195095282,62.04,73840.69,0.0,0.99678,0.0,0.41682]
[1780195100316,62.04,73840.12,0.0,0.99678,0.0,0.41706]
[1780195105353,62.04,73840.81,0.0,0.99678,0.0,0.41677]
[1780195110387,62.04,73840.16,0.0,0.99678,0.0,0.41705]
[1780195113417,62.04,73831.62,0.0,0.99675,0.0,0.41968]
[1780195114424,62.04,73829.26,0.0,0.99675,0.0,0.42068]
[1780195120466,62.04,73829.57,0.0,0.99675,0.0,0.42055]
[1780195125502,62.04,73831.69,0.0,0.99675,0.0,0.41965]
[1780195130537,62.04,73831.53,0.0,0.99675,0.0,0.41972]
[1780195132551,62.04,73833.94,0.0,0.99676,0.0,0.4187]
[1780195133558,62.04,73836.56,0.0,0.99677,0.0,0.41758]
[1780195138593,62.04,73835.9,0.0,0.99677,0.0,0.41786]
[1780195143628,62.04,73834.63,0.0,0.99677,0.0,0.4184]
[1780195145642,62.04,73830.6,0.0,0.99675,0.0,0.42011]
[1780195150677,62.04,73830.6,0.0,0.99675,0.0,0.42011]
[1780195153698,62.04,73833.23,0.0,0.99676,0.0,0.419]
[1780195156719,62.04,73836.28,0.0,0.99677,0.0,0.4177]
[1780195161754,62.04,73838.72,0.0,0.99678,0.0,0.41667]
[1780195164775,62.04,73841.23,0.0,0.99679,0.0,0.41561]
[1780195169810,62.04,73842.01,0.0,0.99679,0.0,0.41528]
[1780195171824,62.04,73841.34,0.0,0.9968,0.0,0.41458]
[1780195176859,62.04,73842.43,0.0,0.9968,0.0,0.41412]
[1780195181895,62.04,73843.68,0.0,0.99681,0.0,0.4136]
[1780195186930,62.04,73842.18,0.0,0.9968,0.0,0.41423]
[1780195191965,62.04,73840.45,0.0,0.99679,0.0,0.41496]
[1780195197000,62.04,73837.58,0.0,0.99678,0.0,0.41617]
[1780195202035,62.04,73834.96,0.0,0.99677,0.0,0.41728]
[1780195206063,62.04,73831.93,0.0,0.99676,0.0,0.41856]
[1780195211098,62.04,73833.09,0.0,0.99677,0.0,0.41807]
[1780195217143,62.04,73834.2,0.0,0.99677,0.0,0.4176]
[1780195222178,62.04,73833.37,0.0,0.99677,0.0,0.41795]
[1780195230237,62.04,73832.02,0.0,0.99676,0.0,0.41852]
[1780195236278,62.04,73832.33,0.0,0.99677,0.0,0.4174]
[1780195239300,62.04,73835.09,0.0,0.99678,0.0,0.41623]
[1780195240307,62.04,73837.85,0.0,0.99679,0.0,0.41507]
[1780195246349,62.04,73838.94,0.0,0.9968,0.0,0.41461]
[1780195247356,62.04,73843.6,0.0,0.99681,0.0,0.41265]
[1780195248363,62.04,73848.96,0.0,0.99683,0.0,0.41041]
[1780195249370,62.04,73852.63,0.0,0.99685,0.0,0.40888]
[1780195251384,62.04,73857.42,0.0,0.99686,0.0,0.4069]
[1780195256419,62.04,73859.04,0.0,0.99687,0.0,0.40623]
[1780195261454,62.04,73860.82,0.0,0.99688,0.0,0.40549]
[1780195268503,62.04,73860.29,0.0,0.99687,0.0,0.40571]
[1780195273539,62.04,73860.59,0.0,0.99687,0.0,0.40559]
[1780195277567,62.04,73857.24,0.0,0.99686,0.0,0.40697]
[1780195279581,62.04,73853.79,0.0,0.99685,0.0,0.4084]
[1780195284616,62.04,73854.32,0.0,0.99685,0.0,0.40818]
[1780195286630,62.04,73851.85,0.0,0.99684,0.0,0.40921]
[1780195287637,62.04,73843.63,0.0,0.99681,0.0,0.41264]
[1780195288644,62.04,73838.32,0.0,0.99679,0.0,0.41487]
[1780195289651,62.04,73834.16,0.0,0.99678,0.0,0.41663]
[1780195294688,62.04,73834.15,0.0,0.99679,0.0,0.41565]
[1780195300730,62.04,73834.3,0.0,0.99679,0.0,0.41558]
[1780195305766,62.04,73836.0,0.0,0.99679,0.0,0.41487]
[1780195306773,62.04,73827.87,0.0,0.99676,0.0,0.4183]
[1780195307780,62.04,73823.77,0.0,0.99675,0.0,0.42005]
[1780195309794,62.04,73821.15,0.0,0.99674,0.0,0.42116]
[1780195313822,62.04,73824.28,0.0,0.99675,0.0,0.41983]
[1780195319864,62.04,73823.78,0.0,0.99675,0.0,0.42004]
[1780195322878,62.04,73824.51,0.0,0.99675,0.0,0.41973]
[1780195327920,62.04,73827.07,0.0,0.99676,0.0,0.41864]
[1780195332955,62.04,73831.12,0.0,0.99678,0.0,0.41693]
[1780195337990,62.04,73832.29,0.0,0.99678,0.0,0.41643]
[1780195343025,62.04,73832.78,0.0,0.99678,0.0,0.41622]
[1780195348062,62.04,73832.84,0.0,0.99678,0.0,0.4162]
[1780195351083,62.04,73832.5,0.0,0.99679,0.0,0.41536]
[1780195356118,62.04,73832.18,0.0,0.99679,0.0,0.41549]
[1780195361153,62.04,73831.75,0.0,0.99678,0.0,0.41567]
[1780195366188,62.04,73832.17,0.0,0.99679,0.0,0.4155]
[1780195371224,62.04,73832.68,0.0,0.99679,0.0,0.41528]
[1780195374244,62.04,73840.68,0.0,0.99682,0.0,0.41192]
[1780195375251,62.04,73844.44,0.0,0.99683,0.0,0.41035]
[1780195378280,62.04,73855.12,0.0,0.99687,0.0,0.40591]
[1780195379288,62.04,73857.28,0.0,0.99688,0.0,0.40502]
[1780195384321,62.04,73858.05,0.0,0.99688,0.0,0.4047]
[1780195390364,62.04,73858.37,0.0,0.99688,0.0,0.40457]
[1780195396406,62.04,73858.64,0.0,0.99688,0.0,0.40446]
[1780195399427,62.04,73853.03,0.0,0.99686,0.0,0.40678]
[1780195400434,62.04,73848.73,0.0,0.99685,0.0,0.40856]
[1780195404462,62.04,73846.3,0.0,0.99684,0.0,0.40957]
[1780195410504,62.04,73846.9,0.0,0.99684,0.0,0.40932]
[1780195415539,62.04,73846.91,0.0,0.99685,0.0,0.40835]
[1780195420574,62.04,73845.32,0.0,0.99684,0.0,0.40901]
[1780195421683,62.04,73845.32,0.0,0.99684,0.0,0.40901]
[1780195422103,62.04,73844.03,0.0,0.99684,0.0,0.40954]
[1780195422337,62.04,73844.03,0.0,0.99684,0.0,0.40954]
[1780195429637,62.04,73843.32,0.0,0.99683,0.0,0.40984]
[1780195433665,62.04,73846.16,0.0,0.99684,0.0,0.40866]
[1780195439707,62.04,73847.78,0.0,0.99685,0.0,0.40798]
[1780195446756,62.04,73847.4,0.0,0.99685,0.0,0.40814]
[1780195449777,62.04,73850.04,0.0,0.99686,0.0,0.40705]
[1780195454812,62.04,73848.75,0.0,0.99685,0.0,0.40758]
[1780195459847,62.04,73852.33,0.0,0.99687,0.0,0.4061]
[1780195461861,62.04,73854.98,0.0,0.99688,0.0,0.405]
[1780195464882,62.04,73857.42,0.0,0.99689,0.0,0.404]
[1780195469917,62.04,73859.19,0.0,0.99689,0.0,0.40327]
[1780195474952,62.04,73859.19,0.0,0.9969,0.0,0.40231]
[1780195478980,62.04,73862.66,0.0,0.99691,0.0,0.40088]
[1780195487036,62.04,73864.25,0.0,0.99692,0.0,0.40023]
[1780195489975,62.04,73865.44,0.0,0.99692,0.0,0.39975]
[1780195490057,62.04,73866.69,0.0,0.99693,0.0,0.39924]
[1780195494085,62.04,73862.53,0.0,0.99691,0.0,0.40094]
[1780195499120,62.04,73863.27,0.0,0.99691,0.0,0.40063]
[1780195501133,62.04,73866.78,0.0,0.99693,0.0,0.3992]
[1780195507176,62.04,73866.0,0.0,0.99692,0.0,0.39952]
[1780195514225,62.04,73866.14,0.0,0.99692,0.0,0.39946]
[1780195519260,62.04,73867.09,0.0,0.99693,0.0,0.39907]
[1780195526309,62.04,73866.99,0.0,0.99693,0.0,0.39912]
[1780195532351,62.04,73867.26,0.0,0.99693,0.0,0.39805]
[1780195537386,62.04,73867.52,0.0,0.99694,0.0,0.39794]
[1780195542421,62.04,73862.97,0.0,0.99692,0.0,0.3998]
[1780195543429,62.04,73852.01,0.0,0.99688,0.0,0.4043]
[1780195544436,62.04,73845.22,0.0,0.99686,0.0,0.4071]
[1780195546450,62.04,73838.47,0.0,0.99683,0.0,0.40991]
[1780195547458,62.04,73832.97,0.0,0.99681,0.0,0.41221]
[1780195550478,62.04,73835.45,0.0,0.99682,0.0,0.41117]
[1780195552120,62.04,73835.45,0.0,0.99682,0.0,0.41117]
[1780195552173,62.04,73835.95,0.0,0.99682,0.0,0.41096]
[1780195552745,62.04,73835.95,0.0,0.99682,0.0,0.41096]
[1780195558535,62.04,73836.27,0.0,0.99682,0.0,0.41083]
[1780195561556,62.04,73841.19,0.0,0.99684,0.0,0.40878]
[1780195562563,62.04,73843.92,0.0,0.99685,0.0,0.40764]
[1780195566591,62.04,73841.27,0.0,0.99684,0.0,0.40875]
[1780195571626,62.04,73841.48,0.0,0.99684,0.0,0.40866]
[1780195576661,62.04,73842.05,0.0,0.99684,0.0,0.40842]
[1780195580691,62.04,73844.52,0.0,0.99685,0.0,0.40739]
[1780195585727,62.04,73844.51,0.0,0.99685,0.0,0.4074]
[1780195591771,62.04,73845.26,0.0,0.99686,0.0,0.40612]
[1780195596813,62.04,73843.5,0.0,0.99686,0.0,0.40685]
[1780195601849,62.04,73843.6,0.0,0.99686,0.0,0.4068]
[1780195605877,62.04,73847.39,0.0,0.99687,0.0,0.40524]
[1780195610912,62.04,73847.23,0.0,0.99687,0.0,0.4053]
[1780195615947,62.04,73846.25,0.0,0.99687,0.0,0.40571]
[1780195622996,62.04,73844.71,0.0,0.99686,0.0,0.40634]
[1780195626017,62.04,73852.59,0.0,0.99689,0.0,0.40309]
[1780195627024,62.04,73860.23,0.0,0.99692,0.0,0.39996]
[1780195630045,62.04,73861.89,0.0,0.99692,0.0,0.39928]
[1780195639108,62.04,73861.28,0.0,0.99692,0.0,0.39953]
[1780195641144,62.04,73867.0,0.0,0.99694,0.0,0.3972]
[1780195646179,62.04,73867.39,0.0,0.99694,0.0,0.39704]
[1780195651214,62.04,73864.41,0.0,0.99694,0.0,0.3973]
[1780195656249,62.04,73862.44,0.0,0.99693,0.0,0.3981]
[1780195658263,62.04,73860.16,0.0,0.99692,0.0,0.39903]
[1780195660447,62.04,73858.78,0.0,0.99692,0.0,0.39959]
[1780195660543,62.04,73857.14,0.0,0.99691,0.0,0.40026]
[1780195666319,62.04,73857.27,0.0,0.99691,0.0,0.40021]
[1780195671261,62.04,73857.0,0.0,0.99691,0.0,0.40032]
[1780195671353,62.04,73857.02,0.0,0.99691,0.0,0.40031]
[1780195679410,62.04,73857.49,0.0,0.99691,0.0,0.40012]
[1780195690487,62.04,73857.92,0.0,0.99692,0.0,0.39994]
[1780195695522,62.04,73858.73,0.0,0.99692,0.0,0.39961]
[1780195699550,62.04,73861.81,0.0,0.99693,0.0,0.39836]
[1780195710627,62.04,73861.34,0.0,0.99693,0.0,0.39855]
[1780195711634,62.04,73860.91,0.0,0.99693,0.0,0.39777]
[1780195717676,62.04,73861.07,0.0,0.99693,0.0,0.3977]
[1780195722721,62.04,73857.55,0.0,0.99692,0.0,0.39914]
[1780195723725,62.04,73850.94,0.0,0.9969,0.0,0.40184]
[1780195725739,62.04,73849.57,0.0,0.99689,0.0,0.4024]
[1780195730774,62.04,73850.72,0.0,0.9969,0.0,0.40193]
[1780195735809,62.04,73851.63,0.0,0.9969,0.0,0.40156]
[1780195741854,62.04,73855.48,0.0,0.99691,0.0,0.39998]
[1780195742861,62.04,73859.31,0.0,0.99693,0.0,0.39842]
[1780195747896,62.04,73861.02,0.0,0.99693,0.0,0.39772]
[1780195752931,62.04,73859.57,0.0,0.99693,0.0,0.39831]
[1780195755952,62.04,73862.65,0.0,0.99694,0.0,0.39706]
[1780195760987,62.04,73862.93,0.0,0.99694,0.0,0.39695]
[1780195767053,62.04,73862.98,0.0,0.99694,0.0,0.39693]
[1780195774079,62.04,73861.62,0.0,0.99694,0.0,0.39652]
[1780195779574,62.04,73861.88,0.0,0.99694,0.0,0.39642]
[1780195785157,62.04,73862.46,0.0,0.99695,0.0,0.39618]
[1780195788178,62.04,73865.41,0.0,0.99696,0.0,0.39499]
[1780195789185,62.04,73872.0,0.0,0.99698,0.0,0.39233]
[1780195793213,62.04,73873.63,0.0,0.99699,0.0,0.39168]
[1780195798248,62.04,73874.77,0.0,0.99699,0.0,0.39122]
[1780195802276,62.04,73871.04,0.0,0.99698,0.0,0.39272]
[1780195804290,62.04,73866.83,0.0,0.99696,0.0,0.39442]
[1780195809325,62.04,73867.45,0.0,0.99696,0.0,0.39417]
[1780195813353,62.04,73873.29,0.0,0.99698,0.0,0.39181]
[1780195816374,62.04,73870.78,0.0,0.99698,0.0,0.39282]
[1780195821409,62.04,73870.5,0.0,0.99697,0.0,0.39294]
[1780195826444,62.04,73869.93,0.0,0.99697,0.0,0.39317]
[1780195831479,62.04,73870.87,0.0,0.99698,0.0,0.39184]
[1780195835507,62.04,73877.34,0.0,0.99701,0.0,0.38925]
[1780195836514,62.04,73882.08,0.0,0.99702,0.0,0.38736]
[1780195837522,62.04,73887.57,0.0,0.99704,0.0,0.38518]
[1780195839535,62.04,73887.52,0.0,0.99704,0.0,0.3852]
[1780195841549,62.04,73890.0,0.0,0.99705,0.0,0.38422]
[1780195846584,62.04,73889.89,0.0,0.99705,0.0,0.38426]
[1780195851619,62.04,73883.32,0.0,0.99703,0.0,0.38687]
[1780195852626,62.04,73877.46,0.0,0.99701,0.0,0.3892]
[1780195856654,62.04,73877.23,0.0,0.99701,0.0,0.38929]
[1780195861689,62.04,73876.81,0.0,0.997,0.0,0.38946]
[1780195866725,62.04,73878.25,0.0,0.99701,0.0,0.38889]
[1780195871760,62.04,73879.26,0.0,0.99701,0.0,0.38848]
[1780195876795,62.04,73878.8,0.0,0.99701,0.0,0.38867]
[1780195880823,62.04,73881.64,0.0,0.99702,0.0,0.38753]
[1780195881830,62.04,73884.5,0.0,0.99703,0.0,0.3864]
[1780195882837,62.04,73887.12,0.0,0.99704,0.0,0.38536]
[1780195884851,62.04,73892.76,0.0,0.99706,0.0,0.38313]
[1780195889886,62.04,73891.12,0.0,0.99705,0.0,0.38378]
[1780195892907,62.04,73890.66,0.0,0.99706,0.0,0.38303]
[1780195893914,62.04,73886.35,0.0,0.99704,0.0,0.38473]
[1780195894921,62.04,73878.05,0.0,0.99702,0.0,0.38803]
[1780195895928,62.04,73877.5,0.0,0.99701,0.0,0.38824]
[1780195898700,62.04,73874.42,0.0,0.997,0.0,0.38947]
[1780195903984,62.04,73874.8,0.0,0.997,0.0,0.38932]
[1780195909019,62.04,73875.02,0.0,0.997,0.0,0.38923]
[1780195913058,62.04,73881.34,0.0,0.99703,0.0,0.38672]
[1780195918092,62.04,73884.86,0.0,0.99704,0.0,0.38532]
[1780195919101,62.04,73887.39,0.0,0.99705,0.0,0.38432]
[1780195920108,62.04,73890.25,0.0,0.99706,0.0,0.38319]
[1780195921115,62.04,73894.09,0.0,0.99707,0.0,0.38168]
[1780195922122,62.04,73898.06,0.0,0.99708,0.0,0.38013]
[1780195927157,62.04,73898.65,0.0,0.99709,0.0,0.37989]
[1780195932192,62.04,73900.04,0.0,0.99709,0.0,0.37935]
[1780195936224,62.04,73905.72,0.0,0.99711,0.0,0.37714]
[1780195938238,62.04,73907.88,0.0,0.99712,0.0,0.3763]
[1780195941259,62.04,73910.59,0.0,0.99713,0.0,0.37525]
[1780195942266,62.04,73916.52,0.0,0.99715,0.0,0.37296]
[1780195946719,62.04,73916.82,0.0,0.99715,0.0,0.37285]
[1780195946749,62.04,73917.17,0.0,0.99715,0.0,0.37271]
[1780195947659,62.04,73917.17,0.0,0.99715,0.0,0.37271]
[1780195953343,62.04,73920.01,0.0,0.99716,0.0,0.37071]
[1780195958378,62.04,73919.11,0.0,0.99716,0.0,0.37106]
[1780195962406,62.04,73923.45,0.0,0.99717,0.0,0.3694]
[1780195963413,62.04,73927.16,0.0,0.99719,0.0,0.36799]
[1780195964420,62.04,73935.78,0.0,0.99721,0.0,0.36472]
[1780195965427,62.04,73937.89,0.0,0.99722,0.0,0.36392]
[1780195970463,62.04,73937.25,0.0,0.99722,0.0,0.36416]
[1780195976505,62.04,73933.29,0.0,0.99721,0.0,0.36566]
[1780195977512,62.04,73930.62,0.0,0.9972,0.0,0.36667]
[1780195982547,62.04,73930.93,0.0,0.9972,0.0,0.36655]
[1780195985648,62.04,73930.85,0.0,0.9972,0.0,0.36658]
[1780195985749,62.04,73930.37,0.0,0.9972,0.0,0.36677]
[1780195985952,62.04,73930.37,0.0,0.9972,0.0,0.36677]
[1780195987581,62.04,73925.92,0.0,0.99718,0.0,0.36846]
[1780195992617,62.04,73923.3,0.0,0.99717,0.0,0.36946]
[1780195997653,62.04,73926.69,0.0,0.99719,0.0,0.36816]
[1780196004702,62.04,73928.23,0.0,0.99719,0.0,0.36758]
[1780196008730,62.04,73925.66,0.0,0.99718,0.0,0.36856]
[1780196011751,62.04,73925.32,0.0,0.99719,0.0,0.36778]
[1780196015779,62.04,73922.78,0.0,0.99718,0.0,0.36875]
[1780196020814,62.04,73921.62,0.0,0.99718,0.0,0.36919]
[1780196025849,62.04,73921.65,0.0,0.99718,0.0,0.36918]
[1780196027863,62.04,73912.03,0.0,0.99714,0.0,0.37287]
[1780196028870,62.04,73910.48,0.0,0.99714,0.0,0.37346]
[1780196030884,62.04,73912.89,0.0,0.99715,0.0,0.37254]
[1780196031891,62.04,73906.86,0.0,0.99713,0.0,0.37486]
[1780196032898,62.04,73903.55,0.0,0.99712,0.0,0.37614]
[1780196033905,62.04,73901.11,0.0,0.99711,0.0,0.37709]
[1780196036926,62.04,73896.7,0.0,0.99709,0.0,0.37881]
[1780196038940,62.04,73899.92,0.0,0.9971,0.0,0.37755]
[1780196039947,62.04,73903.23,0.0,0.99711,0.0,0.37627]
[1780196041961,62.04,73907.62,0.0,0.99713,0.0,0.37457]
[1780196042968,62.04,73914.53,0.0,0.99715,0.0,0.37191]
[1780196044982,62.04,73920.96,0.0,0.99717,0.0,0.36944]
[1780196046996,62.04,73914.96,0.0,0.99715,0.0,0.37174]
[1780196048007,62.04,73911.06,0.0,0.99714,0.0,0.37324]
[1780196049010,62.04,73904.04,0.0,0.99712,0.0,0.37595]
[1780196050017,62.04,73900.68,0.0,0.99711,0.0,0.37726]
[1780196055052,62.04,73900.92,0.0,0.99711,0.0,0.37717]
[1780196057065,62.04,73903.25,0.0,0.99711,0.0,0.37626]
[1780196059079,62.04,73907.72,0.0,0.99713,0.0,0.37453]
[1780196064115,62.04,73909.33,0.0,0.99713,0.0,0.37391]
[1780196070158,62.04,73908.53,0.0,0.99713,0.0,0.37422]
[1780196071165,62.04,73908.18,0.0,0.99714,0.0,0.37344]
[1780196075200,62.04,73899.87,0.0,0.99711,0.0,0.37665]
[1780196076204,62.04,73888.12,0.0,0.99707,0.0,0.38124]
[1780196077905,62.04,73888.12,0.0,0.99707,0.0,0.38124]
[1780196077915,62.04,73888.12,0.0,0.99707,0.0,0.38124]
[1780196077939,62.04,73892.92,0.0,0.99709,0.0,0.37936]
[1780196079225,62.04,73886.79,0.0,0.99707,0.0,0.38176]
[1780196080232,62.04,73882.29,0.0,0.99705,0.0,0.38354]
[1780196081239,62.04,73884.66,0.0,0.99706,0.0,0.3826]
[1780196082246,62.04,73887.48,0.0,0.99707,0.0,0.38149]
[1780196087282,62.04,73886.28,0.0,0.99706,0.0,0.38197]
[1780196092317,62.04,73885.99,0.0,0.99706,0.0,0.38208]
[1780196093324,62.04,73888.37,0.0,0.99707,0.0,0.38114]
[1780196098359,62.04,73885.98,0.0,0.99706,0.0,0.38208]
[1780196101380,62.04,73875.95,0.0,0.99703,0.0,0.38605]
[1780196102388,62.04,73871.25,0.0,0.99701,0.0,0.38792]
[1780196107423,62.04,73871.37,0.0,0.99701,0.0,0.38787]
[1780196112469,62.04,73868.28,0.0,0.997,0.0,0.3891]
[1780196113473,62.04,73871.09,0.0,0.99701,0.0,0.38798]
[1780196114480,62.04,73874.23,0.0,0.99702,0.0,0.38673]
[1780196115487,62.04,73876.95,0.0,0.99703,0.0,0.38565]
[1780196116494,62.04,73879.49,0.0,0.99704,0.0,0.38464]
[1780196121529,62.04,73876.13,0.0,0.99703,0.0,0.38598]
[1780196126564,62.04,73874.31,0.0,0.99702,0.0,0.3867]
[1780196129585,62.04,73877.04,0.0,0.99703,0.0,0.38561]
[1780196130592,62.04,73879.66,0.0,0.99704,0.0,0.38458]
[1780196135627,62.04,73881.12,0.0,0.99705,0.0,0.38307]
[1780196140662,62.04,73881.38,0.0,0.99705,0.0,0.38296]
[1780196143683,62.04,73885.84,0.0,0.99707,0.0,0.38121]
[1780196144690,62.04,73889.58,0.0,0.99708,0.0,0.37974]
[1780196146704,62.04,73894.35,0.0,0.9971,0.0,0.37788]
[1780196150732,62.04,73897.83,0.0,0.99711,0.0,0.37653]
[1780196153753,62.04,73902.82,0.0,0.99713,0.0,0.37459]
[1780196155767,62.04,73907.25,0.0,0.99714,0.0,0.37288]
[1780196156774,62.04,73909.67,0.0,0.99715,0.0,0.37195]
[1780196159795,62.04,73913.1,0.0,0.99716,0.0,0.37064]
[1780196160827,62.04,73913.1,0.0,0.99716,0.0,0.37064]
[1780196160908,62.04,73915.8,0.0,0.99717,0.0,0.3696]
[1780196162817,62.04,73919.12,0.0,0.99718,0.0,0.36834]
[1780196165277,62.04,73919.15,0.0,0.99718,0.0,0.36832]
[1780196170873,62.04,73918.82,0.0,0.99718,0.0,0.36845]
[1780196173894,62.04,73922.97,0.0,0.99719,0.0,0.36687]
[1780196174901,62.04,73930.8,0.0,0.99722,0.0,0.36391]
[1780196176915,62.04,73932.42,0.0,0.99722,0.0,0.3633]
[1780196181950,62.04,73931.14,0.0,0.99722,0.0,0.36378]
[1780196184971,62.04,73938.78,0.0,0.99724,0.0,0.36091]
[1780196187992,62.04,73938.88,0.0,0.99724,0.0,0.36087]
[1780196188602,62.04,73938.88,0.0,0.99724,0.0,0.36087]
[1780196193040,62.04,73950.1,0.0,0.99729,0.0,0.35582]
[1780196194042,62.04,73960.7,0.0,0.99732,0.0,0.35192]
[1780196195049,62.04,73964.48,0.0,0.99733,0.0,0.35053]
[1780196196056,62.04,73966.77,0.0,0.99734,0.0,0.3497]
[1780196201090,62.04,73966.33,0.0,0.99734,0.0,0.34986]
[1780196206127,62.04,73965.37,0.0,0.99734,0.0,0.35021]
[1780196208140,62.04,73967.72,0.0,0.99734,0.0,0.34935]
[1780196209147,62.04,73970.21,0.0,0.99735,0.0,0.34845]
[1780196212168,62.04,73975.82,0.0,0.99737,0.0,0.34642]
[1780196213175,62.04,73980.77,0.0,0.99738,0.0,0.34463]
[1780196215189,62.04,73983.79,0.0,0.99739,0.0,0.34355]
[1780196220224,62.04,73983.86,0.0,0.99739,0.0,0.34353]
[1780196222686,62.04,73983.0,0.0,0.99739,0.0,0.34383]
[1780196225259,62.04,73978.56,0.0,0.99738,0.0,0.34543]
[1780196226266,62.04,73975.85,0.0,0.99737,0.0,0.34641]
[1780196231301,62.04,73973.97,0.0,0.99736,0.0,0.34709]
[1780196236336,62.04,73972.46,0.0,0.99736,0.0,0.34763]
[1780196239357,62.04,73972.56,0.0,0.99736,0.0,0.3476]
[1780196241371,62.04,73976.66,0.0,0.99737,0.0,0.34611]
[1780196244392,62.04,73973.34,0.0,0.99736,0.0,0.34731]
[1780196246412,62.04,73980.83,0.0,0.99738,0.0,0.34461]
[1780196247419,62.04,73984.67,0.0,0.99739,0.0,0.34324]
[1780196251447,62.04,73984.04,0.0,0.9974,0.0,0.3426]
[1780196256487,62.04,73981.25,0.0,0.99739,0.0,0.3436]
[1780196261522,62.04,73979.49,0.0,0.99739,0.0,0.34424]
[1780196267564,62.04,73979.4,0.0,0.99738,0.0,0.34427]
[1780196271343,62.04,73979.8,0.0,0.99739,0.0,0.34412]
[1780196272600,62.04,73983.82,0.0,0.9974,0.0,0.34268]
[1780196277635,62.04,73985.24,0.0,0.9974,0.0,0.34218]
[1780196282670,62.04,73986.42,0.0,0.99741,0.0,0.34175]
[1780196283677,62.04,73991.07,0.0,0.99742,0.0,0.3401]
[1780196284684,62.04,73995.02,0.0,0.99743,0.0,0.3387]
[1780196289719,62.04,73996.81,0.0,0.99744,0.0,0.33806]
[1780196292740,62.04,73999.08,0.0,0.99744,0.0,0.33726]
[1780196295761,62.04,74001.58,0.0,0.99745,0.0,0.33638]
[1780196296945,62.04,74001.58,0.0,0.99745,0.0,0.33638]
[1780196297046,62.04,74001.38,0.0,0.99745,0.0,0.33645]
[1780196302810,62.04,74001.05,0.0,0.99745,0.0,0.33657]
[1780196305831,62.04,74004.81,0.0,0.99746,0.0,0.33525]
[1780196307848,62.04,73999.97,0.0,0.99745,0.0,0.33695]
[1780196309862,62.04,73995.47,0.0,0.99743,0.0,0.33854]
[1780196311876,62.04,73993.33,0.0,0.99743,0.0,0.33845]
[1780196316912,62.04,73995.42,0.0,0.99744,0.0,0.33771]
[1780196321947,62.04,73993.73,0.0,0.99743,0.0,0.3383]
[1780196328996,62.04,73990.02,0.0,0.99742,0.0,0.33962]
[1780196330009,62.04,73986.34,0.0,0.99741,0.0,0.34093]
[1780196335040,62.04,73984.8,0.0,0.99741,0.0,0.34148]
[1780196340075,62.04,73983.51,0.0,0.9974,0.0,0.34194]
[1780196346117,62.04,73983.83,0.0,0.9974,0.0,0.34182]
[1780196351152,62.04,73984.25,0.0,0.99741,0.0,0.34167]
[1780196356187,62.04,73986.44,0.0,0.99741,0.0,0.34089]
[1780196357194,62.04,73988.72,0.0,0.99742,0.0,0.34008]
[1780196362229,62.04,73988.11,0.0,0.99742,0.0,0.3403]
[1780196367264,62.04,73985.79,0.0,0.99741,0.0,0.34112]
[1780196373185,62.04,73985.79,0.0,0.99742,0.0,0.34027]
[1780196375321,62.04,73978.66,0.0,0.9974,0.0,0.34282]
[1780196376328,62.04,73975.32,0.0,0.99739,0.0,0.34401]
[1780196379349,62.04,73970.97,0.0,0.99737,0.0,0.34558]
[1780196382370,62.04,73974.33,0.0,0.99738,0.0,0.34437]
[1780196386398,62.04,73976.76,0.0,0.99739,0.0,0.3435]
[1780196389207,62.04,73977.14,0.0,0.99739,0.0,0.34336]
[1780196390426,62.04,73980.83,0.0,0.9974,0.0,0.34204]
[1780196391433,62.04,73984.97,0.0,0.99741,0.0,0.34056]
[1780196392440,62.04,73987.92,0.0,0.99742,0.0,0.33951]
[1780196397475,62.04,73988.76,0.0,0.99743,0.0,0.33922]
[1780196402510,62.04,73988.14,0.0,0.99742,0.0,0.33944]
[1780196404524,62.04,73997.35,0.0,0.99745,0.0,0.33618]
[1780196405531,62.04,74014.86,0.0,0.9975,0.0,0.33007]
[1780196406538,62.04,74023.98,0.0,0.99753,0.0,0.32692]
[1780196407545,62.04,74029.99,0.0,0.99755,0.0,0.32486]
[1780196408552,62.04,74036.01,0.0,0.99757,0.0,0.32281]
[1780196409559,62.04,74029.16,0.0,0.99755,0.0,0.32515]
[1780196410566,62.04,74020.77,0.0,0.99752,0.0,0.32803]
[1780196411573,62.04,74015.35,0.0,0.99751,0.0,0.3299]
[1780196412580,62.04,74012.54,0.0,0.9975,0.0,0.33087]
[1780196414593,62.04,74021.78,0.0,0.99752,0.0,0.32768]
[1780196415601,62.04,74029.7,0.0,0.99755,0.0,0.32496]
[1780196416608,62.04,74034.56,0.0,0.99756,0.0,0.32331]
[1780196417615,62.04,74039.42,0.0,0.99757,0.0,0.32166]
[1780196418622,62.04,74043.46,0.0,0.99759,0.0,0.32029]
[1780196420636,62.04,74047.73,0.0,0.9976,0.0,0.31886]
[1780196421644,62.04,74051.38,0.0,0.99761,0.0,0.31763]
[1780196422652,62.04,74046.19,0.0,0.99759,0.0,0.31937]
[1780196423659,62.04,74041.49,0.0,0.99758,0.0,0.32096]
[1780196424666,62.04,74036.85,0.0,0.99757,0.0,0.32253]
[1780196425673,62.04,74034.37,0.0,0.99756,0.0,0.32337]
[1780196426681,62.04,74030.82,0.0,0.99755,0.0,0.32458]
[1780196428062,62.04,74030.82,0.0,0.99755,0.0,0.32458]
[1780196428164,62.04,74030.21,0.0,0.99755,0.0,0.32479]
[1780196428703,62.04,74027.82,0.0,0.99754,0.0,0.32561]
[1780196429492,62.04,74027.82,0.0,0.99754,0.0,0.32561]
[1780196433738,62.04,74026.56,0.0,0.99754,0.0,0.32521]
[1780196435752,62.04,74022.04,0.0,0.99753,0.0,0.32676]
[1780196437769,62.04,74018.66,0.0,0.99752,0.0,0.32792]
[1780196442805,62.04,74017.06,0.0,0.99752,0.0,0.32848]
[1780196447840,62.04,74016.87,0.0,0.99752,0.0,0.32854]
[1780196452875,62.04,74013.63,0.0,0.99751,0.0,0.32966]
[1780196457910,62.04,74012.03,0.0,0.9975,0.0,0.33021]
[1780196462946,62.04,74013.26,0.0,0.99751,0.0,0.32979]
[1780196463952,62.04,74008.04,0.0,0.99749,0.0,0.3316]
[1780196465973,62.04,74010.44,0.0,0.9975,0.0,0.33077]
[1780196467987,62.04,74008.1,0.0,0.99749,0.0,0.33158]
[1780196473025,62.04,74010.07,0.0,0.9975,0.0,0.33089]
[1780196477053,62.04,74006.57,0.0,0.99749,0.0,0.33211]
[1780196479088,62.04,74004.3,0.0,0.99748,0.0,0.3329]
[1780196482109,62.04,74006.75,0.0,0.99749,0.0,0.33205]
[1780196485130,62.04,74004.39,0.0,0.99748,0.0,0.33287]
[1780196490165,62.04,74006.65,0.0,0.99749,0.0,0.33208]
[1780196498221,62.04,74007.49,0.0,0.99749,0.0,0.33096]
[1780196500235,62.04,74004.59,0.0,0.99749,0.0,0.33196]
[1780196508291,62.04,73999.25,0.0,0.99747,0.0,0.33383]
[1780196513326,62.04,73998.12,0.0,0.99747,0.0,0.33422]
[1780196514333,62.04,74002.42,0.0,0.99748,0.0,0.33272]
[1780196515340,62.04,74006.56,0.0,0.99749,0.0,0.33128]
[1780196517354,62.04,74007.82,0.0,0.9975,0.0,0.33084]
[1780196522389,62.04,74008.9,0.0,0.9975,0.0,0.33047]
[1780196525410,62.04,74015.57,0.0,0.99752,0.0,0.32816]
[1780196526417,62.04,74020.09,0.0,0.99753,0.0,0.3266]
[1780196527424,62.04,74019.52,0.0,0.99753,0.0,0.3268]
[1780196536487,62.04,74020.48,0.0,0.99753,0.0,0.32647]
[1780196539067,62.04,74019.46,0.0,0.99753,0.0,0.32682]
[1780196543536,62.04,74026.01,0.0,0.99755,0.0,0.32458]
[1780196548572,62.04,74025.22,0.0,0.99755,0.0,0.32485]
[1780196551594,62.04,74023.4,0.0,0.99755,0.0,0.32465]
[1780196556629,62.04,74023.37,0.0,0.99755,0.0,0.32466]
[1780196558645,62.04,74026.94,0.0,0.99756,0.0,0.32344]
[1780196564687,62.04,74026.69,0.0,0.99756,0.0,0.32352]
[1780196570729,62.04,74022.83,0.0,0.99755,0.0,0.32484]
[1780196573750,62.04,74025.85,0.0,0.99755,0.0,0.32381]
[1780196578785,62.04,74027.87,0.0,0.99756,0.0,0.32312]
[1780196582813,62.04,74023.37,0.0,0.99755,0.0,0.32466]
[1780196583820,62.04,74020.71,0.0,0.99754,0.0,0.32557]
[1780196584826,62.04,74017.54,0.0,0.99753,0.0,0.32665]
[1780196589862,62.04,74016.3,0.0,0.99753,0.0,0.32708]
[1780196594897,62.04,74015.74,0.0,0.99752,0.0,0.32727]
[1780196600941,62.04,74016.82,0.0,0.99753,0.0,0.3269]
[1780196605976,62.04,74014.54,0.0,0.99752,0.0,0.32768]
[1780196611011,62.04,74012.8,0.0,0.99752,0.0,0.32745]
[1780196616046,62.04,74012.15,0.0,0.99752,0.0,0.32768]
[1780196619172,62.04,74012.04,0.0,0.99752,0.0,0.32772]
[1780196625109,62.04,74012.81,0.0,0.99752,0.0,0.32745]
[1780196626116,62.04,74010.26,0.0,0.99751,0.0,0.32833]
[1780196631151,62.04,74008.58,0.0,0.99751,0.0,0.32891]
[1780196634172,62.04,74014.77,0.0,0.99753,0.0,0.32678]
[1780196635179,62.04,74018.7,0.0,0.99754,0.0,0.32543]
[1780196640214,62.04,74013.73,0.0,0.99752,0.0,0.32713]
[1780196642228,62.04,74009.25,0.0,0.99751,0.0,0.32868]
[1780196647263,62.04,74009.94,0.0,0.99751,0.0,0.32844]
[1780196650289,62.04,74006.29,0.0,0.9975,0.0,0.3297]
[1780196655324,62.04,74005.76,0.0,0.9975,0.0,0.32989]
[1780196660359,62.04,74002.57,0.0,0.99749,0.0,0.33099]
[1780196662373,62.04,73998.89,0.0,0.99748,0.0,0.33227]
[1780196663380,62.04,73996.26,0.0,0.99747,0.0,0.33319]
[1780196665394,62.04,73991.89,0.0,0.99746,0.0,0.33472]
[1780196667409,62.04,73997.2,0.0,0.99748,0.0,0.33286]
[1780196668415,62.04,73993.44,0.0,0.99747,0.0,0.33418]
[1780196670431,62.04,73990.91,0.0,0.99746,0.0,0.33507]
[1780196672443,62.04,73988.87,0.0,0.99746,0.0,0.33494]
[1780196677477,62.04,73987.59,0.0,0.99745,0.0,0.33539]
[1780196682513,62.04,73988.28,0.0,0.99746,0.0,0.33515]
[1780196690569,62.04,73989.47,0.0,0.99746,0.0,0.33473]
[1780196695604,62.04,73989.32,0.0,0.99746,0.0,0.33478]
[1780196701647,62.04,73989.59,0.0,0.99746,0.0,0.33469]
[1780196706681,62.04,73992.81,0.0,0.99747,0.0,0.33356]
[1780196711717,62.04,73994.92,0.0,0.99748,0.0,0.33282]
[1780196716753,62.04,73996.26,0.0,0.99748,0.0,0.33235]
[1780196721790,62.04,73997.33,0.0,0.99748,0.0,0.33198]
[1780196726823,62.04,73997.42,0.0,0.99748,0.0,0.33195]
[1780196733872,62.04,73995.89,0.0,0.99748,0.0,0.33164]
[1780196738907,62.04,73996.04,0.0,0.99749,0.0,0.33159]
[1780196743942,62.04,73996.08,0.0,0.99749,0.0,0.33158]
[1780196748978,62.04,73993.81,0.0,0.99748,0.0,0.33237]
[1780196754013,62.04,73991.87,0.0,0.99747,0.0,0.33304]
[1780196762069,62.04,73989.13,0.0,0.99746,0.0,0.334]
[1780196767104,62.04,73992.94,0.0,0.99748,0.0,0.33267]
[1780196773148,62.04,73994.5,0.0,0.99748,0.0,0.33213]
[1780196778183,62.04,73994.07,0.0,0.99748,0.0,0.33228]
[1780196780197,62.04,73991.35,0.0,0.99747,0.0,0.33323]
[1780196783463,62.04,73991.35,0.0,0.99747,0.0,0.33323]
[1780196791274,62.04,73988.65,0.0,0.99747,0.0,0.33333]
[1780196795302,62.04,73986.27,0.0,0.99746,0.0,0.33416]
[1780196800337,62.04,73987.22,0.0,0.99747,0.0,0.33383]
[1780196805372,62.04,73987.32,0.0,0.99747,0.0,0.3338]
[1780196810407,62.04,73988.23,0.0,0.99747,0.0,0.33348]
[1780196815442,62.04,73990.47,0.0,0.99748,0.0,0.33269]
[1780196820478,62.04,73991.67,0.0,0.99748,0.0,0.33227]
[1780196822492,62.04,73984.67,0.0,0.99746,0.0,0.33473]
[1780196823532,62.04,73984.67,0.0,0.99746,0.0,0.33473]
[1780196823602,62.04,73981.87,0.0,0.99745,0.0,0.33571]
[1780196829541,62.04,73981.08,0.0,0.99745,0.0,0.33599]
[1780196834576,62.04,73981.2,0.0,0.99745,0.0,0.33595]
[1780196839611,62.04,73981.78,0.0,0.99745,0.0,0.33574]
[1780196844646,62.04,73980.93,0.0,0.99745,0.0,0.33604]
[1780196850689,62.04,73980.61,0.0,0.99745,0.0,0.33615]
[1780196851695,62.04,73980.27,0.0,0.99745,0.0,0.33543]
[1780196856746,62.04,73980.54,0.0,0.99745,0.0,0.33533]
[1780196858396,62.04,73979.16,0.0,0.99745,0.0,0.33582]
[1780196865809,62.04,73978.79,0.0,0.99745,0.0,0.33595]
[1780196870844,62.04,73977.5,0.0,0.99744,0.0,0.3364]
[1780196875879,62.04,73979.03,0.0,0.99745,0.0,0.33586]
[1780196881921,62.04,73986.84,0.0,0.99747,0.0,0.33312]
[1780196883935,62.04,73988.44,0.0,0.99748,0.0,0.33256]
[1780196891991,62.04,73989.15,0.0,0.99748,0.0,0.33231]
[1780196897026,62.04,73989.22,0.0,0.99748,0.0,0.33229]
[1780196898033,62.04,73992.42,0.0,0.99749,0.0,0.33117]
[1780196905082,62.04,73993.58,0.0,0.99749,0.0,0.33077]
[1780196910117,62.04,73993.49,0.0,0.99749,0.0,0.3308]
[1780196911124,62.04,73993.05,0.0,0.9975,0.0,0.33012]
[1780196920193,62.04,73994.05,0.0,0.9975,0.0,0.32977]
[1780196925228,62.04,73993.98,0.0,0.9975,0.0,0.32979]
[1780196930263,62.04,73992.69,0.0,0.99749,0.0,0.33024]
[1780196938318,62.04,73992.56,0.0,0.99749,0.0,0.33029]
[1780196943354,62.04,73993.7,0.0,0.9975,0.0,0.32989]
[1780196949396,62.04,73991.68,0.0,0.99749,0.0,0.33059]
[1780196954431,62.04,73990.44,0.0,0.99749,0.0,0.33102]
[1780196958459,62.04,73981.93,0.0,0.99746,0.0,0.334]
[1780196959466,62.04,73977.3,0.0,0.99745,0.0,0.33563]
[1780196964501,62.04,73976.93,0.0,0.99745,0.0,0.33576]
[1780196969536,62.04,73976.87,0.0,0.99745,0.0,0.33578]
[1780196974572,62.04,73978.31,0.0,0.99746,0.0,0.33442]
[1780196978600,62.04,73984.96,0.0,0.99748,0.0,0.33209]
[1780196979607,62.04,73989.0,0.0,0.99749,0.0,0.33069]
[1780196985649,62.04,73990.5,0.0,0.99749,0.0,0.33017]
[1780196990684,62.04,73991.4,0.0,0.9975,0.0,0.32985]
[1780196995719,62.04,73991.46,0.0,0.9975,0.0,0.32983]
[1780197000754,62.04,73990.74,0.0,0.99749,0.0,0.33008]
[1780197005789,62.04,73988.54,0.0,0.99749,0.0,0.33085]
[1780197007803,62.04,73985.4,0.0,0.99748,0.0,0.33194]
[1780197009817,62.04,73982.91,0.0,0.99747,0.0,0.33281]
[1780197010824,62.04,73978.08,0.0,0.99746,0.0,0.3345]
[1780197011830,62.04,73974.47,0.0,0.99745,0.0,0.33578]
[1780197012837,62.04,73967.43,0.0,0.99742,0.0,0.33827]
[1780197013845,62.04,73964.86,0.0,0.99742,0.0,0.33918]
[1780197014852,62.04,73974.08,0.0,0.99745,0.0,0.33591]
[1780197015858,62.04,73980.55,0.0,0.99746,0.0,0.33364]
[1780197016866,62.04,73985.41,0.0,0.99748,0.0,0.33194]
[1780197018880,62.04,73985.3,0.0,0.99748,0.0,0.33198]
[1780197020893,62.04,73987.82,0.0,0.99749,0.0,0.3311]
[1780197023915,62.04,73990.55,0.0,0.99749,0.0,0.33015]
[1780197025929,62.04,73993.03,0.0,0.9975,0.0,0.32929]
[1780197028950,62.04,73995.69,0.0,0.99751,0.0,0.32837]
[1780197029957,62.04,74000.38,0.0,0.99752,0.0,0.32675]
[1780197030967,62.04,74002.74,0.0,0.99753,0.0,0.32594]
[1780197031971,62.04,74001.97,0.0,0.99753,0.0,0.32537]
[1780197037006,62.04,74003.3,0.0,0.99754,0.0,0.32492]
[1780197042041,62.04,74001.26,0.0,0.99753,0.0,0.32562]
[1780197044586,62.04,74000.24,0.0,0.99753,0.0,0.32597]
[1780197044600,62.04,74000.1,0.0,0.99753,0.0,0.32601]
[1780197045456,62.04,74000.1,0.0,0.99753,0.0,0.32601]
[1780197052111,62.04,74000.23,0.0,0.99753,0.0,0.32597]
[1780197057146,62.04,74000.43,0.0,0.99753,0.0,0.3259]
[1780197062181,62.04,73999.82,0.0,0.99753,0.0,0.32611]
[1780197067216,62.04,74004.01,0.0,0.99754,0.0,0.32467]
[1780197072251,62.04,74004.69,0.0,0.99754,0.0,0.32444]
[1780197077286,62.04,74005.36,0.0,0.99754,0.0,0.32421]
[1780197082321,62.04,74009.88,0.0,0.99756,0.0,0.32267]
[1780197083328,62.04,74015.34,0.0,0.99757,0.0,0.32082]
[1780197088363,62.04,74017.5,0.0,0.99758,0.0,0.32008]
[1780197090377,62.04,74020.81,0.0,0.99759,0.0,0.31897]
[1780197094405,62.04,74020.56,0.0,0.99759,0.0,0.31824]
[1780197102462,62.04,74020.31,0.0,0.99759,0.0,0.31832]
[1780197116559,62.04,74019.63,0.0,0.99759,0.0,0.31855]
[1780197117652,62.04,74019.63,0.0,0.99759,0.0,0.31855]
[1780197123608,62.04,74020.22,0.0,0.99759,0.0,0.31835]
[1780197128642,62.04,74021.77,0.0,0.9976,0.0,0.31783]
[1780197136698,62.04,74021.51,0.0,0.9976,0.0,0.31792]
[1780197137706,62.04,74018.48,0.0,0.99759,0.0,0.31894]
[1780197138713,62.04,74014.68,0.0,0.99758,0.0,0.32022]
[1780197144755,62.04,74008.46,0.0,0.99756,0.0,0.32233]
[1780197146769,62.04,74005.99,0.0,0.99755,0.0,0.32317]
[1780197152813,62.04,74005.97,0.0,0.99756,0.0,0.32235]
[1780197153820,62.04,74008.27,0.0,0.99756,0.0,0.32157]
[1780197155834,62.04,74012.23,0.0,0.99758,0.0,0.32023]
[1780197160869,62.04,74012.74,0.0,0.99758,0.0,0.32006]
[1780197165904,62.04,74012.94,0.0,0.99758,0.0,0.31999]
[1780197171946,62.04,74018.03,0.0,0.99759,0.0,0.31827]
[1780197172953,62.04,74020.74,0.0,0.9976,0.0,0.31736]
[1780197177988,62.04,74019.09,0.0,0.9976,0.0,0.31792]
[1780197183024,62.04,74019.36,0.0,0.9976,0.0,0.31782]
[1780197187055,62.04,74012.82,0.0,0.99758,0.0,0.32003]
[1780197188066,62.04,74007.02,0.0,0.99756,0.0,0.322]
[1780197190080,62.04,74006.12,0.0,0.99756,0.0,0.3223]
[1780197195116,62.04,74004.63,0.0,0.99755,0.0,0.32281]
[1780197201158,62.04,74003.03,0.0,0.99755,0.0,0.32336]
[1780197206193,62.04,74003.49,0.0,0.99755,0.0,0.3232]
[1780197211228,62.04,74003.33,0.0,0.99756,0.0,0.32243]
[1780197216263,62.04,74004.23,0.0,0.99756,0.0,0.32212]
[1780197221298,62.04,74003.83,0.0,0.99756,0.0,0.32226]
[1780197226333,62.04,74003.67,0.0,0.99756,0.0,0.32231]
[1780197231368,62.04,74003.8,0.0,0.99756,0.0,0.32227]
[1780197237411,62.04,74004.37,0.0,0.99756,0.0,0.32208]
[1780197242447,62.04,74005.04,0.0,0.99756,0.0,0.32185]
[1780197245467,62.04,74007.58,0.0,0.99757,0.0,0.32099]
[1780197248488,62.04,74013.83,0.0,0.99759,0.0,0.31887]
[1780197250502,62.04,74018.76,0.0,0.9976,0.0,0.31721]
[1780197255537,62.04,74016.2,0.0,0.99759,0.0,0.31807]
[1780197260572,62.04,74025.29,0.0,0.99762,0.0,0.31503]
[1780197261579,62.04,74031.4,0.0,0.99764,0.0,0.31299]
[1780197262586,62.04,74035.32,0.0,0.99765,0.0,0.3117]
[1780197267621,62.04,74034.6,0.0,0.99764,0.0,0.31193]
[1780197272656,62.04,74035.19,0.0,0.99765,0.0,0.31094]
[1780197277691,62.04,74036.34,0.0,0.99766,0.0,0.31056]
[1780197282726,62.04,74036.84,0.0,0.99766,0.0,0.31039]
[1780197284740,62.04,74039.97,0.0,0.99767,0.0,0.30936]
[1780197286753,62.04,74043.92,0.0,0.99768,0.0,0.30807]
[1780197290782,62.04,74047.28,0.0,0.99769,0.0,0.30697]
[1780197295817,62.04,74048.6,0.0,0.99769,0.0,0.30654]
[1780197297831,62.04,74052.4,0.0,0.9977,0.0,0.3053]
[1780197298996,62.04,74052.4,0.0,0.9977,0.0,0.3053]
[1780197299091,62.04,74052.69,0.0,0.9977,0.0,0.30521]
[1780197304880,62.04,74051.44,0.0,0.9977,0.0,0.30562]
[1780197309915,62.04,74049.42,0.0,0.99769,0.0,0.30627]
[1780197315957,62.04,74046.0,0.0,0.99768,0.0,0.30739]
[1780197316964,62.04,74040.98,0.0,0.99767,0.0,0.30903]
[1780197317971,62.04,74033.82,0.0,0.99765,0.0,0.31139]
[1780197319985,62.04,74039.96,0.0,0.99767,0.0,0.30937]
[1780197321999,62.04,74034.21,0.0,0.99765,0.0,0.31126]
[1780197323006,62.04,74030.92,0.0,0.99764,0.0,0.31235]
[1780197328045,62.04,74030.25,0.0,0.99764,0.0,0.31257]
[1780197329052,62.04,74027.89,0.0,0.99763,0.0,0.31335]
[1780197330059,62.04,74022.41,0.0,0.99762,0.0,0.31518]
[1780197331066,62.04,74019.97,0.0,0.99762,0.0,0.31518]
[1780197337108,62.04,74018.61,0.0,0.99761,0.0,0.31564]
[1780197342143,62.04,74018.08,0.0,0.99761,0.0,0.31582]
[1780197347178,62.04,74018.09,0.0,0.99761,0.0,0.31581]
[1780197351212,62.04,74022.46,0.0,0.99762,0.0,0.31435]
[1780197356242,62.04,74025.84,0.0,0.99763,0.0,0.31323]
[1780197361277,62.04,74036.48,0.0,0.99766,0.0,0.30971]
[1780197362283,62.04,74039.88,0.0,0.99767,0.0,0.3086]
[1780197363291,62.04,74040.1,0.0,0.99767,0.0,0.30852]
[1780197367319,62.04,74034.18,0.0,0.99766,0.0,0.31047]
[1780197372354,62.04,74032.86,0.0,0.99765,0.0,0.3109]
[1780197379403,62.04,74031.82,0.0,0.99765,0.0,0.31125]
[1780197380410,62.04,74027.48,0.0,0.99764,0.0,0.31268]
[1780197383431,62.04,74025.09,0.0,0.99763,0.0,0.31348]
[1780197388466,62.04,74025.1,0.0,0.99763,0.0,0.31347]
[1780197391487,62.04,74024.5,0.0,0.99763,0.0,0.31287]
[1780197392494,62.04,74019.88,0.0,0.99762,0.0,0.3144]
[1780197400550,62.04,74020.76,0.0,0.99762,0.0,0.31411]
[1780197405585,62.04,74027.72,0.0,0.99764,0.0,0.3118]
[1780197406592,62.04,74030.3,0.0,0.99765,0.0,0.31095]
[1780197407599,62.04,74032.59,0.0,0.99766,0.0,0.31019]
[1780197410620,62.04,74030.09,0.0,0.99765,0.0,0.31102]
[1780197415655,62.04,74029.58,0.0,0.99765,0.0,0.31118]
[1780197420691,62.04,74028.71,0.0,0.99765,0.0,0.31147]
[1780197424722,62.04,74026.36,0.0,0.99764,0.0,0.31225]
[1780197428750,62.04,74023.93,0.0,0.99763,0.0,0.31306]
[1780197432557,62.04,74023.93,0.0,0.99763,0.0,0.31306]
[1780197432944,62.04,74023.93,0.0,0.99763,0.0,0.31306]
[1780197432973,62.04,74022.94,0.0,0.99763,0.0,0.31338]
[1780197433785,62.04,74020.62,0.0,0.99762,0.0,0.31416]
[1780197435799,62.04,74017.95,0.0,0.99762,0.0,0.31505]
[1780197441132,62.04,74019.01,0.0,0.99762,0.0,0.31469]
[1780197446876,62.04,74023.57,0.0,0.99763,0.0,0.31318]
[1780197447883,62.04,74027.55,0.0,0.99764,0.0,0.31186]
[1780197452918,62.04,74028.84,0.0,0.99765,0.0,0.31063]
[1780197456946,62.04,74025.49,0.0,0.99764,0.0,0.31173]
[1780197458960,62.04,74022.6,0.0,0.99764,0.0,0.31269]
[1780197467017,62.04,74022.29,0.0,0.99763,0.0,0.31279]
[1780197472052,62.04,74020.42,0.0,0.99763,0.0,0.31342]
[1780197477087,62.04,74020.05,0.0,0.99763,0.0,0.31354]
[1780197482122,62.04,74020.64,0.0,0.99763,0.0,0.31334]
[1780197488167,62.04,74022.12,0.0,0.99763,0.0,0.31285]
[1780197496223,62.04,74022.13,0.0,0.99763,0.0,0.31285]
[1780197506293,62.04,74022.13,0.0,0.99763,0.0,0.31285]
[1780197508307,62.04,74024.84,0.0,0.99764,0.0,0.31195]
[1780197510321,62.04,74027.21,0.0,0.99765,0.0,0.31116]
[1780197514349,62.04,74035.33,0.0,0.99768,0.0,0.30769]
[1780197516364,62.04,74037.89,0.0,0.99768,0.0,0.30686]
[1780197517372,62.04,74042.71,0.0,0.9977,0.0,0.30529]
[1780197518379,62.04,74045.64,0.0,0.9977,0.0,0.30434]
[1780197523414,62.04,74046.75,0.0,0.99771,0.0,0.30398]
[1780197529456,62.04,74045.95,0.0,0.99771,0.0,0.30424]
[1780197532480,62.04,74049.44,0.0,0.99772,0.0,0.30311]
[1780197533626,62.04,74049.44,0.0,0.99772,0.0,0.30311]
[1780197533643,62.04,74049.43,0.0,0.99772,0.0,0.30311]
[1780197539525,62.04,74047.01,0.0,0.99771,0.0,0.30389]
[1780197541540,62.04,74049.29,0.0,0.99771,0.0,0.30316]
[1780197546577,62.04,74050.28,0.0,0.99772,0.0,0.30284]
[1780197551611,62.04,74051.99,0.0,0.99772,0.0,0.30229]
[1780197556646,62.04,74050.2,0.0,0.99772,0.0,0.30286]
[1780197559667,62.04,74054.5,0.0,0.99773,0.0,0.30148]
[1780197564702,62.04,74058.03,0.0,0.99774,0.0,0.30035]
[1780197565709,62.04,74061.32,0.0,0.99775,0.0,0.29929]
[1780197570744,62.04,74060.54,0.0,0.99775,0.0,0.29954]
[1780197571751,62.04,74060.29,0.0,0.99775,0.0,0.29884]
[1780197575780,62.04,74057.95,0.0,0.99774,0.0,0.29959]
[1780197579807,62.04,74055.6,0.0,0.99774,0.0,0.30034]
[1780197584842,62.04,74054.64,0.0,0.99774,0.0,0.30065]
[1780197587863,62.04,74052.05,0.0,0.99773,0.0,0.30148]
[1780197588870,62.04,74048.93,0.0,0.99772,0.0,0.30249]
[1780197594912,62.04,74044.59,0.0,0.99771,0.0,0.30389]
[1780197600959,62.04,74043.7,0.0,0.99771,0.0,0.30418]
[1780197603980,62.04,74041.19,0.0,0.9977,0.0,0.30499]
[1780197608019,62.04,74045.24,0.0,0.99771,0.0,0.30368]
[1780197609093,62.04,74049.28,0.0,0.99772,0.0,0.30237]
[1780197611111,62.04,74053.41,0.0,0.99773,0.0,0.30104]
[1780197614132,62.04,74057.06,0.0,0.99774,0.0,0.29987]
[1780197615139,62.04,74061.17,0.0,0.99775,0.0,0.29856]
[1780197615948,62.04,74061.17,0.0,0.99775,0.0,0.29856]
[1780197622188,62.04,74062.51,0.0,0.99776,0.0,0.29813]
[1780197627223,62.04,74061.59,0.0,0.99775,0.0,0.29843]
[1780197632258,62.04,74061.86,0.0,0.99776,0.0,0.29756]
[1780197637292,62.04,74061.85,0.0,0.99776,0.0,0.29757]
[1780197642328,62.04,74062.63,0.0,0.99776,0.0,0.29732]
[1780197647363,62.04,74063.29,0.0,0.99776,0.0,0.29711]
[1780197651391,62.04,74066.92,0.0,0.99777,0.0,0.29596]
[1780197655419,62.04,74061.68,0.0,0.99776,0.0,0.29762]
[1780197656426,62.04,74059.38,0.0,0.99775,0.0,0.29835]
[1780197657433,62.04,74056.25,0.0,0.99775,0.0,0.29935]
[1780197662468,62.04,74056.68,0.0,0.99775,0.0,0.29921]
[1780197669517,62.04,74058.29,0.0,0.99775,0.0,0.2987]
[1780197673545,62.04,74050.29,0.0,0.99773,0.0,0.30126]
[1780197675558,62.04,74047.87,0.0,0.99772,0.0,0.30204]
[1780197680594,62.04,74046.41,0.0,0.99772,0.0,0.30251]
[1780197690665,62.04,74046.3,0.0,0.99772,0.0,0.30255]
[1780197695700,62.04,74047.02,0.0,0.99773,0.0,0.30153]
[1780197696707,62.04,74051.0,0.0,0.99774,0.0,0.30025]
[1780197698345,62.04,74051.0,0.0,0.99774,0.0,0.30025]
[1780197703759,62.04,74053.49,0.0,0.99774,0.0,0.29945]
[1780197708794,62.04,74053.91,0.0,0.99774,0.0,0.29932]
[1780197713829,62.04,74053.71,0.0,0.99774,0.0,0.29938]
[1780197720878,62.04,74057.07,0.0,0.99775,0.0,0.29831]
[1780197721885,62.04,74060.79,0.0,0.99776,0.0,0.29713]
[1780197726920,62.04,74061.97,0.0,0.99777,0.0,0.29675]
[1780197731955,62.04,74061.9,0.0,0.99777,0.0,0.29678]
[1780197736990,62.04,74062.89,0.0,0.99777,0.0,0.29646]
[1780197744040,62.04,74062.06,0.0,0.99777,0.0,0.29672]
[1780197749075,62.04,74062.04,0.0,0.99777,0.0,0.29673]
[1780197752096,62.04,74060.69,0.0,0.99777,0.0,0.29638]
[1780197757130,62.04,74058.77,0.0,0.99776,0.0,0.29699]
[1780197764180,62.04,74058.89,0.0,0.99776,0.0,0.29695]
[1780197769215,62.04,74058.85,0.0,0.99776,0.0,0.29697]
[1780197774250,62.04,74061.1,0.0,0.99777,0.0,0.29625]
[1780197780293,62.04,74058.92,0.0,0.99776,0.0,0.29694]
[1780197785328,62.04,74058.88,0.0,0.99776,0.0,0.29696]
[1780197789356,62.04,74055.25,0.0,0.99775,0.0,0.29811]
[1780197795398,62.04,74058.51,0.0,0.99776,0.0,0.29707]
[1780197800433,62.04,74056.48,0.0,0.99776,0.0,0.29772]
[1780197806475,62.04,74056.2,0.0,0.99776,0.0,0.29781]
[1780197811512,62.04,74055.83,0.0,0.99776,0.0,0.29715]
[1780197816547,62.04,74055.93,0.0,0.99776,0.0,0.29712]
[1780197818562,62.04,74061.2,0.0,0.99778,0.0,0.29545]
[1780197819569,62.04,74066.73,0.0,0.99779,0.0,0.2937]
[1780197824605,62.04,74068.32,0.0,0.99779,0.0,0.2932]
[1780197829639,62.04,74068.42,0.0,0.99779,0.0,0.29317]
[1780197830874,62.04,74068.42,0.0,0.99779,0.0,0.29317]
[1780197838703,62.04,74072.82,0.0,0.99781,0.0,0.29179]
[1780197843739,62.04,74073.26,0.0,0.99781,0.0,0.29166]
[1780197848774,62.04,74073.0,0.0,0.99781,0.0,0.29174]
[1780197853808,62.04,74072.96,0.0,0.99781,0.0,0.29175]
[1780197858847,62.04,74075.7,0.0,0.99781,0.0,0.29089]
[1780197860860,62.04,74079.93,0.0,0.99783,0.0,0.28958]
[1780197865895,62.04,74079.32,0.0,0.99782,0.0,0.28977]
[1780197870930,62.04,74079.28,0.0,0.99782,0.0,0.28978]
[1780197875965,62.04,74080.81,0.0,0.99783,0.0,0.28854]
[1780197884021,62.04,74080.49,0.0,0.99783,0.0,0.28864]
[1780197897112,62.04,74080.3,0.0,0.99783,0.0,0.2887]
[1780197902147,62.04,74080.11,0.0,0.99783,0.0,0.28876]
[1780197908189,62.04,74079.71,0.0,0.99783,0.0,0.28889]
[1780197911212,62.04,74083.36,0.0,0.99784,0.0,0.28776]
[1780197914233,62.04,74090.47,0.0,0.99786,0.0,0.28557]
[1780197915240,62.04,74094.28,0.0,0.99787,0.0,0.2844]
[1780197917254,62.04,74097.11,0.0,0.99787,0.0,0.28354]
[1780197920275,62.04,74099.36,0.0,0.99788,0.0,0.28285]
[1780197924305,62.04,74106.44,0.0,0.9979,0.0,0.2807]
[1780197925311,62.04,74112.78,0.0,0.99791,0.0,0.27879]
[1780197927324,62.04,74116.19,0.0,0.99792,0.0,0.27777]
[1780197930346,62.04,74113.89,0.0,0.99792,0.0,0.27846]
[1780197931353,62.04,74113.01,0.0,0.99792,0.0,0.27798]
[1780197936388,62.04,74113.22,0.0,0.99792,0.0,0.27792]
[1780197941422,62.04,74109.24,0.0,0.99791,0.0,0.27912]
[1780197945528,62.04,74107.88,0.0,0.99791,0.0,0.27953]
[1780197951492,62.04,74108.12,0.0,0.99791,0.0,0.27945]
[1780197958542,62.04,74105.43,0.0,0.9979,0.0,0.28026]
[1780197961563,62.04,74102.53,0.0,0.99789,0.0,0.28114]
[1780197966598,62.04,74102.49,0.0,0.99789,0.0,0.28115]
[1780197970626,62.04,74106.48,0.0,0.9979,0.0,0.27995]
[1780197975661,62.04,74108.64,0.0,0.99791,0.0,0.2793]
[1780197981703,62.04,74105.99,0.0,0.9979,0.0,0.2801]
[1780197983717,62.04,74101.56,0.0,0.99789,0.0,0.28144]
[1780197996808,62.04,74101.55,0.0,0.9979,0.0,0.28069]
[1780198005871,62.04,74102.12,0.0,0.9979,0.0,0.28052]
[1780198015941,62.04,74102.12,0.0,0.9979,0.0,0.28052]
[1780198021983,62.04,74101.94,0.0,0.9979,0.0,0.28057]
[1780198029032,62.04,74101.37,0.0,0.9979,0.0,0.28075]
[1780198034762,62.04,74101.37,0.0,0.9979,0.0,0.28075]
[1780198042124,62.04,74101.82,0.0,0.9979,0.0,0.28061]
[1780198047159,62.04,74101.88,0.0,0.9979,0.0,0.28059]
[1780198058237,62.04,74092.76,0.0,0.99788,0.0,0.28261]
[1780198059244,62.04,74086.93,0.0,0.99787,0.0,0.28439]
[1780198062265,62.04,74084.38,0.0,0.99786,0.0,0.28517]
[1780198067300,62.04,74083.43,0.0,0.99786,0.0,0.28546]
[1780198072335,62.04,74080.25,0.0,0.99785,0.0,0.28644]
[1780198073948,62.04,74080.25,0.0,0.99785,0.0,0.28644]
[1780198079384,62.04,74078.81,0.0,0.99784,0.0,0.28688]
[1780198083411,62.04,74081.12,0.0,0.99785,0.0,0.28617]
[1780198088447,62.04,74080.84,0.0,0.99785,0.0,0.28626]
[1780198093482,62.04,74080.36,0.0,0.99785,0.0,0.28641]
[1780198098516,62.04,74080.34,0.0,0.99785,0.0,0.28641]
[1780198103552,62.04,74079.62,0.0,0.99785,0.0,0.28664]
[1780198108589,62.04,74080.53,0.0,0.99785,0.0,0.28635]
[1780198114631,62.04,74080.59,0.0,0.99785,0.0,0.28558]
[1780198121680,62.04,74080.14,0.0,0.99785,0.0,0.28572]
[1780198127722,62.04,74079.73,0.0,0.99785,0.0,0.28584]
[1780198132756,62.04,74079.84,0.0,0.99785,0.0,0.28581]
[1780198140813,62.04,74083.25,0.0,0.99786,0.0,0.28476]
[1780198142827,62.04,74085.77,0.0,0.99787,0.0,0.28399]
[1780198144841,62.04,74089.86,0.0,0.99788,0.0,0.28274]
[1780198145848,62.04,74092.74,0.0,0.99789,0.0,0.28187]
[1780198150883,62.04,74092.75,0.0,0.99789,0.0,0.28187]
[1780198156924,62.04,74092.6,0.0,0.99789,0.0,0.28191]
[1780198161960,62.04,74093.06,0.0,0.99789,0.0,0.28177]
[1780198165162,62.04,74093.06,0.0,0.99789,0.0,0.28177]
[1780198165264,62.04,74093.13,0.0,0.99789,0.0,0.28175]
[1780198169009,62.04,74103.89,0.0,0.99791,0.0,0.2785]
[1780198170016,62.04,74108.5,0.0,0.99793,0.0,0.27712]
[1780198171023,62.04,74108.17,0.0,0.99793,0.0,0.27648]
[1780198176060,62.04,74107.19,0.0,0.99793,0.0,0.27677]
[1780198181095,62.04,74107.27,0.0,0.99793,0.0,0.27675]
[1780198184116,62.04,74103.4,0.0,0.99792,0.0,0.27791]
[1780198189151,62.04,74103.51,0.0,0.99792,0.0,0.27787]
[1780198194186,62.04,74102.03,0.0,0.99791,0.0,0.27832]
[1780198199221,62.04,74102.2,0.0,0.99792,0.0,0.27827]
[1780198204257,62.04,74100.86,0.0,0.99791,0.0,0.27867]
[1780198208285,62.04,74096.54,0.0,0.9979,0.0,0.27997]
[1780198209292,62.04,74093.16,0.0,0.99789,0.0,0.28099]
[1780198210299,62.04,74088.03,0.0,0.99788,0.0,0.28255]
[1780198211306,62.04,74085.71,0.0,0.99787,0.0,0.28326]
[1780198216341,62.04,74084.39,0.0,0.99787,0.0,0.28366]
[1780198221376,62.04,74083.88,0.0,0.99787,0.0,0.28382]
[1780198226411,62.04,74083.59,0.0,0.99787,0.0,0.28391]
[1780198231446,62.04,74083.08,0.0,0.99787,0.0,0.28331]
[1780198236481,62.04,74082.44,0.0,0.99787,0.0,0.28351]
[1780198244537,62.04,74082.37,0.0,0.99787,0.0,0.28353]
[1780198249572,62.04,74081.97,0.0,0.99787,0.0,0.28365]
[1780198255614,62.04,74082.21,0.0,0.99787,0.0,0.28358]
[1780198260649,62.04,74082.07,0.0,0.99787,0.0,0.28362]
[1780198265684,62.04,74082.09,0.0,0.99787,0.0,0.28361]
[1780198270721,62.04,74081.74,0.0,0.99787,0.0,0.28372]
[1780198275756,62.04,74078.49,0.0,0.99786,0.0,0.28471]
[1780198280791,62.04,74077.96,0.0,0.99786,0.0,0.28488]
[1780198284819,62.04,74075.63,0.0,0.99785,0.0,0.28559]
[1780198290861,62.04,74075.21,0.0,0.99785,0.0,0.28572]
[1780198295896,62.04,74075.9,0.0,0.99786,0.0,0.28475]
[1780198300931,62.04,74075.32,0.0,0.99786,0.0,0.28493]
[1780198305966,62.04,74074.18,0.0,0.99785,0.0,0.28528]
[1780198311001,62.04,74075.16,0.0,0.99786,0.0,0.28498]
[1780198316036,62.04,74075.74,0.0,0.99786,0.0,0.2848]
[1780198321071,62.04,74076.29,0.0,0.99786,0.0,0.28463]
[1780198326106,62.04,74077.08,0.0,0.99786,0.0,0.28439]
[1780198331141,62.04,74076.77,0.0,0.99786,0.0,0.28449]
[1780198338189,62.04,74074.87,0.0,0.99786,0.0,0.28507]
[1780198339197,62.04,74072.55,0.0,0.99785,0.0,0.28578]
[1780198344234,62.04,74070.87,0.0,0.99785,0.0,0.2863]
[1780198350275,62.04,74071.57,0.0,0.99785,0.0,0.28608]
[1780198357324,62.04,74072.16,0.0,0.99786,0.0,0.28515]
[1780198362359,62.04,74073.09,0.0,0.99786,0.0,0.28486]
[1780198367394,62.04,74073.08,0.0,0.99786,0.0,0.28486]
[1780198372429,62.04,74073.98,0.0,0.99786,0.0,0.28459]
[1780198374443,62.04,74076.91,0.0,0.99787,0.0,0.28369]
[1780198375450,62.04,74079.6,0.0,0.99787,0.0,0.28287]
[1780198376457,62.04,74083.47,0.0,0.99788,0.0,0.28169]
[1780198380485,62.04,74081.15,0.0,0.99788,0.0,0.2824]
[1780198381492,62.04,74077.72,0.0,0.99787,0.0,0.28344]
[1780198382499,62.04,74071.52,0.0,0.99785,0.0,0.28534]
[1780198383505,62.04,74068.44,0.0,0.99785,0.0,0.28629]
[1780198388541,62.04,74068.11,0.0,0.99784,0.0,0.28639]
[1780198393575,62.04,74068.21,0.0,0.99785,0.0,0.28636]
[1780198399618,62.04,74067.45,0.0,0.99784,0.0,0.2866]
[1780198404652,62.04,74067.7,0.0,0.99784,0.0,0.28652]
[1780198411703,62.04,74067.72,0.0,0.99785,0.0,0.28575]
[1780198416738,62.04,74067.25,0.0,0.99785,0.0,0.2859]
[1780198423788,62.04,74069.85,0.0,0.99785,0.0,0.2851]
[1780198424795,62.04,74072.09,0.0,0.99786,0.0,0.28441]
[1780198428823,62.04,74074.42,0.0,0.99787,0.0,0.2837]
[1780198433858,62.04,74074.83,0.0,0.99787,0.0,0.28357]
[1780198434865,62.04,74077.77,0.0,0.99788,0.0,0.28267]
[1780198438893,62.04,74074.66,0.0,0.99787,0.0,0.28362]
[1780198443929,62.04,74075.19,0.0,0.99787,0.0,0.28346]
[1780198446949,62.04,74079.85,0.0,0.99788,0.0,0.28204]
[1780198451984,62.04,74078.57,0.0,0.99788,0.0,0.28243]
[1780198457020,62.04,74078.27,0.0,0.99788,0.0,0.28252]
[1780198462055,62.04,74078.04,0.0,0.99788,0.0,0.28259]
[1780198467090,62.04,74079.39,0.0,0.99788,0.0,0.28218]
[1780198468097,62.04,74082.52,0.0,0.99789,0.0,0.28123]
[1780198469104,62.04,74085.21,0.0,0.99789,0.0,0.28041]
[1780198474139,62.04,74093.44,0.0,0.99792,0.0,0.27719]
[1780198476153,62.04,74099.78,0.0,0.99794,0.0,0.2753]
[1780198479174,62.04,74103.7,0.0,0.99795,0.0,0.27413]
[1780198484208,62.04,74104.58,0.0,0.99795,0.0,0.27387]
[1780198489244,62.04,74107.35,0.0,0.99796,0.0,0.27305]
[1780198490251,62.04,74110.01,0.0,0.99796,0.0,0.27227]
[1780198492265,62.04,74114.92,0.0,0.99797,0.0,0.27082]
[1780198494379,62.04,74115.91,0.0,0.99798,0.0,0.27053]
[1780198494453,62.04,74118.2,0.0,0.99798,0.0,0.26986]
[1780198500321,62.04,74117.82,0.0,0.99798,0.0,0.26997]
[1780198501328,62.04,74114.03,0.0,0.99797,0.0,0.27108]
[1780198503342,62.04,74111.02,0.0,0.99796,0.0,0.27197]
[1780198508371,62.04,74109.81,0.0,0.99796,0.0,0.27232]
[1780198508376,62.04,74107.44,0.0,0.99796,0.0,0.27302]
[1780198509384,62.04,74102.22,0.0,0.99794,0.0,0.27457]
[1780198512405,62.04,74100.78,0.0,0.99794,0.0,0.275]
[1780198514419,62.04,74098.51,0.0,0.99793,0.0,0.27568]
[1780198519454,62.04,74096.05,0.0,0.99793,0.0,0.27641]
[1780198520461,62.04,74098.28,0.0,0.99793,0.0,0.27574]
[1780198525496,62.04,74097.16,0.0,0.99793,0.0,0.27608]
[1780198529525,62.04,74094.77,0.0,0.99792,0.0,0.27679]
[1780198531538,62.04,74093.94,0.0,0.99793,0.0,0.2763]
[1780198536574,62.04,74092.56,0.0,0.99792,0.0,0.27671]
[1780198541610,62.04,74093.07,0.0,0.99793,0.0,0.27656]
[1780198545638,62.04,74089.44,0.0,0.99792,0.0,0.27765]
[1780198550680,62.04,74088.36,0.0,0.99791,0.0,0.27797]
[1780198555715,62.04,74090.52,0.0,0.99792,0.0,0.27733]
[1780198557729,62.04,74093.18,0.0,0.99793,0.0,0.27653]
[1780198562764,62.04,74093.16,0.0,0.99793,0.0,0.27654]
[1780198565785,62.04,74090.51,0.0,0.99792,0.0,0.27733]
[1780198570820,62.04,74089.32,0.0,0.99792,0.0,0.27769]
[1780198579883,62.04,74088.67,0.0,0.99791,0.0,0.27788]
[1780198584919,62.04,74088.32,0.0,0.99791,0.0,0.27799]
[1780198585925,62.04,74083.79,0.0,0.9979,0.0,0.27935]
[1780198590962,62.04,74081.13,0.0,0.99789,0.0,0.28016]
[1780198591969,62.04,74079.32,0.0,0.9979,0.0,0.27996]
[1780198598010,62.04,74077.36,0.0,0.99789,0.0,0.28055]
[1780198599018,62.04,74073.79,0.0,0.99788,0.0,0.28163]
[1780198604053,62.04,74072.98,0.0,0.99788,0.0,0.28188]
[1780198609087,62.04,74072.87,0.0,0.99788,0.0,0.28191]
[1780198615130,62.04,74072.73,0.0,0.99788,0.0,0.28196]
[1780198620165,62.04,74071.73,0.0,0.99788,0.0,0.28226]
[1780198626150,62.04,74071.71,0.0,0.99788,0.0,0.28227]
[1780198636277,62.04,74071.57,0.0,0.99788,0.0,0.28231]
[1780198640304,62.04,74068.14,0.0,0.99787,0.0,0.28336]
[1780198650374,62.04,74066.49,0.0,0.99786,0.0,0.28386]
[1780198651382,62.04,74065.94,0.0,0.99787,0.0,0.28327]
[1780198653473,62.04,74064.36,0.0,0.99786,0.0,0.28376]
[1780198653572,62.04,74063.76,0.0,0.99786,0.0,0.28394]
[1780198659437,62.04,74063.05,0.0,0.99786,0.0,0.28416]
[1780198664473,62.04,74062.05,0.0,0.99786,0.0,0.28447]
[1780198669508,62.04,74061.38,0.0,0.99786,0.0,0.28467]
[1780198674543,62.04,74061.45,0.0,0.99786,0.0,0.28465]
[1780198677564,62.04,74059.09,0.0,0.99785,0.0,0.28538]
[1780198681593,62.04,74054.33,0.0,0.99784,0.0,0.28684]
[1780198687634,62.04,74053.7,0.0,0.99784,0.0,0.28704]
[1780198692668,62.04,74059.04,0.0,0.99785,0.0,0.28539]
[1780198694682,62.04,74061.52,0.0,0.99786,0.0,0.28463]
[1780198699718,62.04,74059.33,0.0,0.99785,0.0,0.2853]
[1780198704753,62.04,74057.38,0.0,0.99785,0.0,0.2859]
[1780198709199,62.04,74057.19,0.0,0.99784,0.0,0.28596]
[1780198716837,62.04,74057.32,0.0,0.99785,0.0,0.28516]
[1780198723886,62.04,74060.57,0.0,0.99786,0.0,0.28416]
[1780198728922,62.04,74062.59,0.0,0.99786,0.0,0.28354]
[1780198733958,62.04,74063.48,0.0,0.99787,0.0,0.28327]
[1780198738992,62.04,74064.7,0.0,0.99787,0.0,0.2829]
[1780198741008,62.04,74062.06,0.0,0.99786,0.0,0.28371]
[1780198743022,62.04,74059.23,0.0,0.99786,0.0,0.28457]
[1780198748058,62.04,74058.32,0.0,0.99785,0.0,0.28485]
[1780198753093,62.04,74057.08,0.0,0.99785,0.0,0.28524]
[1780198754189,62.04,74057.08,0.0,0.99785,0.0,0.28524]
[1780198756114,62.04,74053.45,0.0,0.99784,0.0,0.28635]
[1780198757121,62.04,74049.54,0.0,0.99783,0.0,0.28756]
[1780198763162,62.04,74050.18,0.0,0.99783,0.0,0.28737]
[1780198768198,62.04,74050.46,0.0,0.99783,0.0,0.28728]
[1780198775247,62.04,74052.12,0.0,0.99784,0.0,0.286]
[1780198776860,62.04,74052.1,0.0,0.99784,0.0,0.28601]
[1780198783309,62.04,74051.87,0.0,0.99784,0.0,0.28608]
[1780198785323,62.04,74049.43,0.0,0.99784,0.0,0.28684]
[1780198790358,62.04,74047.5,0.0,0.99783,0.0,0.28743]
[1780198795393,62.04,74047.01,0.0,0.99783,0.0,0.28759]
[1780198800428,62.04,74046.53,0.0,0.99783,0.0,0.28773]
[1780198802442,62.04,74043.3,0.0,0.99782,0.0,0.28874]
[1780198803449,62.04,74038.95,0.0,0.99781,0.0,0.29009]
[1780198807481,62.04,74033.92,0.0,0.99779,0.0,0.29167]
[1780198812516,62.04,74031.8,0.0,0.99779,0.0,0.29234]
[1780198816544,62.04,74035.82,0.0,0.9978,0.0,0.29107]
[1780198820572,62.04,74039.13,0.0,0.99781,0.0,0.29004]
[1780198826614,62.04,74039.29,0.0,0.99781,0.0,0.28999]
[1780198832658,62.04,74039.53,0.0,0.99782,0.0,0.28914]
[1780198837693,62.04,74039.75,0.0,0.99782,0.0,0.28908]
[1780198842728,62.04,74033.02,0.0,0.9978,0.0,0.29118]
[1780198845749,62.04,74039.11,0.0,0.99781,0.0,0.28928]
[1780198849777,62.04,74041.54,0.0,0.99782,0.0,0.28852]
[1780198854812,62.04,74041.55,0.0,0.99782,0.0,0.28852]
[1780198859847,62.04,74041.72,0.0,0.99782,0.0,0.28846]
[1780198862868,62.04,74044.89,0.0,0.99783,0.0,0.28748]
[1780198870924,62.04,74044.6,0.0,0.99783,0.0,0.28757]
[1780198875959,62.04,74044.56,0.0,0.99783,0.0,0.28758]
[1780198883009,62.04,74043.93,0.0,0.99783,0.0,0.28778]
[1780198889052,62.04,74043.91,0.0,0.99783,0.0,0.28778]
[1780198893080,62.04,74043.62,0.0,0.99783,0.0,0.28711]
[1780198898115,62.04,74043.7,0.0,0.99783,0.0,0.28708]
[1780198903150,62.04,74043.43,0.0,0.99783,0.0,0.28717]
[1780198908185,62.04,74043.64,0.0,0.99783,0.0,0.2871]
[1780198913220,62.04,74043.79,0.0,0.99783,0.0,0.28705]
[1780198918254,62.04,74048.08,0.0,0.99784,0.0,0.28573]
[1780198919262,62.04,74050.99,0.0,0.99785,0.0,0.28483]
[1780198933361,62.04,74050.5,0.0,0.99785,0.0,0.28498]
[1780198939404,62.04,74050.5,0.0,0.99785,0.0,0.28498]
[1780198944439,62.04,74051.83,0.0,0.99785,0.0,0.28457]
[1780198949473,62.04,74051.39,0.0,0.99785,0.0,0.28471]
[1780198951488,62.04,74050.93,0.0,0.99786,0.0,0.28409]
[1780198956522,62.04,74053.05,0.0,0.99786,0.0,0.28344]
[1780198960550,62.04,74050.81,0.0,0.99786,0.0,0.28413]
[1780198966593,62.04,74050.85,0.0,0.99786,0.0,0.28412]
[1780198971628,62.04,74051.18,0.0,0.99786,0.0,0.28402]
[1780198976663,62.04,74050.33,0.0,0.99785,0.0,0.28428]
[1780198981698,62.04,74049.67,0.0,0.99785,0.0,0.28448]
[1780198982705,62.04,74047.23,0.0,0.99785,0.0,0.28523]
[1780198987740,62.04,74046.91,0.0,0.99785,0.0,0.28533]
[1780198992775,62.04,74046.34,0.0,0.99784,0.0,0.2855]
[1780198997810,62.04,74047.05,0.0,0.99785,0.0,0.28529]
[1780199002845,62.04,74047.26,0.0,0.99785,0.0,0.28522]
[1780199007881,62.04,74047.66,0.0,0.99785,0.0,0.2851]
[1780199012916,62.04,74049.16,0.0,0.99786,0.0,0.28388]
[1780199017953,62.04,74050.57,0.0,0.99786,0.0,0.28344]
[1780199022988,62.04,74051.16,0.0,0.99786,0.0,0.28326]
[1780199023995,62.04,74056.16,0.0,0.99788,0.0,0.28174]
[1780199034065,62.04,74056.93,0.0,0.99788,0.0,0.2815]
[1780199039100,62.04,74057.07,0.0,0.99788,0.0,0.28146]
[1780199050176,62.04,74056.98,0.0,0.99788,0.0,0.28149]
[1780199056219,62.04,74058.36,0.0,0.99788,0.0,0.28107]
[1780199057226,62.04,74060.95,0.0,0.99789,0.0,0.28028]
[1780199060247,62.04,74064.08,0.0,0.9979,0.0,0.27933]
[1780199065282,62.04,74064.53,0.0,0.9979,0.0,0.27919]
[1780199066643,62.04,74064.53,0.0,0.9979,0.0,0.27919]
[1780199072331,62.04,74064.97,0.0,0.9979,0.0,0.27831]
[1780199078376,62.04,74064.64,0.0,0.9979,0.0,0.27841]
[1780199086432,62.04,74064.55,0.0,0.9979,0.0,0.27844]
[1780199093483,62.04,74064.96,0.0,0.9979,0.0,0.27832]
[1780199098518,62.04,74064.42,0.0,0.9979,0.0,0.27848]
[1780199104561,62.04,74065.23,0.0,0.9979,0.0,0.27824]
[1780199109596,62.04,74065.34,0.0,0.9979,0.0,0.2782]
[1780199115638,62.04,74065.08,0.0,0.9979,0.0,0.27828]
[1780199120673,62.04,74065.1,0.0,0.9979,0.0,0.27828]
[1780199125708,62.04,74065.0,0.0,0.9979,0.0,0.27831]
[1780199130743,62.04,74065.05,0.0,0.9979,0.0,0.27829]
[1780199135778,62.04,74065.39,0.0,0.99791,0.0,0.27744]
[1780199148869,62.04,74065.32,0.0,0.99791,0.0,0.27746]
[1780199153904,62.04,74061.47,0.0,0.9979,0.0,0.27862]
[1780199155918,62.04,74053.98,0.0,0.99788,0.0,0.28089]
[1780199158939,62.04,74047.6,0.0,0.99786,0.0,0.28284]
[1780199159946,62.04,74043.55,0.0,0.99785,0.0,0.28408]
[1780199164981,62.04,74042.67,0.0,0.99785,0.0,0.28435]
[1780199170016,62.04,74040.63,0.0,0.99785,0.0,0.28498]
[1780199174044,62.04,74038.38,0.0,0.99784,0.0,0.28568]
[1780199180087,62.04,74036.98,0.0,0.99784,0.0,0.28611]
[1780199185121,62.04,74036.48,0.0,0.99784,0.0,0.28626]
[1780199191163,62.04,74036.33,0.0,0.99784,0.0,0.28555]
[1780199196198,62.04,74035.91,0.0,0.99784,0.0,0.28568]
[1780199201233,62.04,74035.85,0.0,0.99784,0.0,0.28569]
[1780199206268,62.04,74035.12,0.0,0.99784,0.0,0.28592]
[1780199211303,62.04,74034.71,0.0,0.99784,0.0,0.28605]
[1780199221373,62.04,74035.31,0.0,0.99784,0.0,0.28586]
[1780199222380,62.04,74041.11,0.0,0.99785,0.0,0.28407]
[1780199225401,62.04,74046.45,0.0,0.99787,0.0,0.28244]
[1780199226408,62.04,74051.76,0.0,0.99788,0.0,0.28082]
[1780199228422,62.04,74054.05,0.0,0.99789,0.0,0.28012]
[1780199232450,62.04,74056.79,0.0,0.99789,0.0,0.27929]
[1780199237486,62.04,74058.18,0.0,0.9979,0.0,0.27887]
[1780199244535,62.04,74058.16,0.0,0.9979,0.0,0.27888]
[1780199249570,62.04,74056.64,0.0,0.99789,0.0,0.27934]
[1780199253598,62.04,74055.89,0.0,0.9979,0.0,0.27881]
[1780199258634,62.04,74055.77,0.0,0.9979,0.0,0.27885]
[1780199265681,62.04,74054.87,0.0,0.99789,0.0,0.27912]
[1780199270717,62.04,74054.58,0.0,0.99789,0.0,0.27921]
[1780199272731,62.04,74057.36,0.0,0.9979,0.0,0.27837]
[1780199274745,62.04,74060.17,0.0,0.99791,0.0,0.27752]
[1780199279781,62.04,74060.05,0.0,0.99791,0.0,0.27756]
[1780199281795,62.04,74064.19,0.0,0.99792,0.0,0.27631]
[1780199283809,62.04,74069.16,0.0,0.99793,0.0,0.27483]
[1780199286830,62.04,74073.5,0.0,0.99794,0.0,0.27353]
[1780199288844,62.04,74078.59,0.0,0.99795,0.0,0.27202]
[1780199293879,62.04,74080.37,0.0,0.99796,0.0,0.2715]
[1780199297907,62.04,74083.04,0.0,0.99797,0.0,0.27071]
[1780199302942,62.04,74082.8,0.0,0.99796,0.0,0.27078]
[1780199307979,62.04,74082.4,0.0,0.99796,0.0,0.2709]
[1780199311000,62.04,74075.12,0.0,0.99795,0.0,0.27231]
[1780199312012,62.04,74072.68,0.0,0.99794,0.0,0.27304]
[1780199318051,62.04,74075.29,0.0,0.99795,0.0,0.27226]
[1780199319058,62.04,74079.72,0.0,0.99796,0.0,0.27096]
[1780199324093,62.04,74079.41,0.0,0.99796,0.0,0.27105]
[1780199329128,62.04,74079.34,0.0,0.99796,0.0,0.27107]
[1780199334163,62.04,74079.89,0.0,0.99796,0.0,0.2709]
[1780199341215,62.04,74080.17,0.0,0.99796,0.0,0.27082]
[1780199346250,62.04,74080.42,0.0,0.99796,0.0,0.27075]
[1780199350278,62.04,74078.17,0.0,0.99796,0.0,0.27141]
[1780199352292,62.04,74080.49,0.0,0.99796,0.0,0.27073]
[1780199358335,62.04,74080.64,0.0,0.99796,0.0,0.27068]
[1780199363370,62.04,74080.59,0.0,0.99796,0.0,0.2707]
[1780199368405,62.04,74080.07,0.0,0.99796,0.0,0.27085]
[1780199373441,62.04,74080.11,0.0,0.99797,0.0,0.27011]
[1780199378480,62.04,74080.76,0.0,0.99797,0.0,0.26992]
[1780199385531,62.04,74079.25,0.0,0.99797,0.0,0.27036]
[1780199398622,62.04,74079.36,0.0,0.99797,0.0,0.27033]
[1780199403658,62.04,74080.26,0.0,0.99797,0.0,0.27006]
[1780199404665,62.04,74085.03,0.0,0.99798,0.0,0.26866]
[1780199409701,62.04,74085.52,0.0,0.99798,0.0,0.26852]
[1780199411715,62.04,74082.62,0.0,0.99797,0.0,0.26937]
[1780199420780,62.04,74081.46,0.0,0.99797,0.0,0.26971]
[1780199427831,62.04,74081.18,0.0,0.99797,0.0,0.26979]
[1780199431860,62.04,74074.84,0.0,0.99796,0.0,0.27093]
[1780199433101,62.04,74074.84,0.0,0.99796,0.0,0.27093]
[1780199433202,62.04,74072.53,0.0,0.99796,0.0,0.27161]
[1780199433873,62.04,74069.62,0.0,0.99795,0.0,0.27247]
[1780199438908,62.04,74068.86,0.0,0.99795,0.0,0.2727]
[1780199441021,62.04,74068.22,0.0,0.99794,0.0,0.27289]
[1780199441122,62.04,74068.19,0.0,0.99794,0.0,0.2729]
[1780199447372,62.04,74068.13,0.0,0.99794,0.0,0.27291]
[1780199449986,62.04,74071.69,0.0,0.99795,0.0,0.27186]
[1780199458042,62.04,74070.22,0.0,0.99795,0.0,0.27229]
[1780199462070,62.04,74073.91,0.0,0.99796,0.0,0.2712]
[1780199467104,62.04,74072.34,0.0,0.99795,0.0,0.27167]
[1780199469118,62.04,74068.64,0.0,0.99795,0.0,0.27276]
[1780199475161,62.04,74068.43,0.0,0.99795,0.0,0.27283]
[1780199481203,62.04,74068.66,0.0,0.99795,0.0,0.27276]
[1780199486238,62.04,74068.44,0.0,0.99795,0.0,0.27282]
[1780199491273,62.04,74068.38,0.0,0.99795,0.0,0.2721]
[1780199496307,62.04,74068.58,0.0,0.99795,0.0,0.27204]
[1780199501343,62.04,74068.25,0.0,0.99795,0.0,0.27214]
[1780199506378,62.04,74068.34,0.0,0.99795,0.0,0.27211]
[1780199511413,62.04,74068.59,0.0,0.99795,0.0,0.27204]
[1780199516448,62.04,74068.88,0.0,0.99795,0.0,0.27195]
[1780199521483,62.04,74068.84,0.0,0.99795,0.0,0.27197]
[1780199528531,62.04,74068.92,0.0,0.99795,0.0,0.27194]
[1780199533567,62.04,74066.76,0.0,0.99795,0.0,0.27258]
[1780199539609,62.04,74066.8,0.0,0.99795,0.0,0.27257]
[1780199544644,62.04,74066.5,0.0,0.99795,0.0,0.27266]
[1780199549679,62.04,74065.93,0.0,0.99794,0.0,0.27283]
[1780199551693,62.04,74063.67,0.0,0.99794,0.0,0.27276]
[1780199554714,62.04,74061.1,0.0,0.99794,0.0,0.27353]
[1780199561763,62.04,74060.56,0.0,0.99794,0.0,0.27369]
[1780199564784,62.04,74057.51,0.0,0.99793,0.0,0.2746]
[1780199570826,62.04,74057.38,0.0,0.99793,0.0,0.27464]
[1780199575861,62.04,74057.24,0.0,0.99793,0.0,0.27468]
[1780199581904,62.04,74055.5,0.0,0.99792,0.0,0.2752]
[1780199586939,62.04,74055.42,0.0,0.99792,0.0,0.27522]
[1780199589960,62.04,74062.37,0.0,0.99794,0.0,0.27315]
[1780199594996,62.04,74062.34,0.0,0.99794,0.0,0.27316]
[1780199600036,62.04,74062.34,0.0,0.99794,0.0,0.27316]
[1780199608092,62.04,74062.21,0.0,0.99794,0.0,0.2732]
[1780199613127,62.04,74063.39,0.0,0.99795,0.0,0.27211]
[1780199614993,62.04,74062.3,0.0,0.99795,0.0,0.27243]
[1780199620177,62.04,74062.82,0.0,0.99795,0.0,0.27228]
[1780199626219,62.04,74062.58,0.0,0.99795,0.0,0.27235]
[1780199630247,62.04,74059.66,0.0,0.99794,0.0,0.27322]
[1780199635282,62.04,74056.66,0.0,0.99793,0.0,0.27411]
[1780199640317,62.04,74057.44,0.0,0.99793,0.0,0.27388]
[1780199648373,62.04,74057.39,0.0,0.99793,0.0,0.27389]
[1780199656430,62.04,74057.43,0.0,0.99793,0.0,0.27388]
[1780199661464,62.04,74057.05,0.0,0.99793,0.0,0.27399]
[1780199669521,62.04,74057.01,0.0,0.99793,0.0,0.274]
[1780199675563,62.04,74057.26,0.0,0.99794,0.0,0.27319]
[1780199677577,62.04,74060.01,0.0,0.99795,0.0,0.27237]
[1780199682627,62.04,74061.9,0.0,0.99795,0.0,0.27181]
[1780199687660,62.04,74062.39,0.0,0.99795,0.0,0.27167]
[1780199692695,62.04,74062.08,0.0,0.99795,0.0,0.27176]
[1780199697730,62.04,74062.57,0.0,0.99795,0.0,0.27161]
[1780199702765,62.04,74062.7,0.0,0.99795,0.0,0.27158]
[1780199707801,62.04,74062.57,0.0,0.99795,0.0,0.27161]
[1780199713842,62.04,74060.35,0.0,0.99795,0.0,0.27227]
[1780199718877,62.04,74060.12,0.0,0.99795,0.0,0.27234]
[1780199729954,62.04,74060.2,0.0,0.99795,0.0,0.27232]
[1780199731683,62.04,74060.2,0.0,0.99795,0.0,0.27232]
[1780199740024,62.04,74059.84,0.0,0.99795,0.0,0.27169]
[1780199750094,62.04,74058.75,0.0,0.99795,0.0,0.27201]
[1780199757142,62.04,74058.95,0.0,0.99795,0.0,0.27195]
[1780199763185,62.04,74057.93,0.0,0.99795,0.0,0.27225]
[1780199768220,62.04,74057.93,0.0,0.99795,0.0,0.27225]
[1780199777283,62.04,74057.86,0.0,0.99795,0.0,0.27227]
[1780199783325,62.04,74057.9,0.0,0.99795,0.0,0.27226]
[1780199789367,62.04,74057.96,0.0,0.99795,0.0,0.27224]
[1780199795409,62.04,74057.85,0.0,0.99795,0.0,0.27154]
[1780199802458,62.04,74057.47,0.0,0.99795,0.0,0.27165]
[1780199811521,62.04,74057.82,0.0,0.99795,0.0,0.27155]
[1780199812528,62.04,74060.23,0.0,0.99796,0.0,0.27083]
[1780199817563,62.04,74060.21,0.0,0.99796,0.0,0.27084]
[1780199823606,62.04,74060.53,0.0,0.99796,0.0,0.27074]
[1780199828641,62.04,74060.6,0.0,0.99796,0.0,0.27072]
[1780199833676,62.04,74060.61,0.0,0.99796,0.0,0.27072]
[1780199838711,62.04,74060.44,0.0,0.99796,0.0,0.27077]
[1780199843746,62.04,74060.35,0.0,0.99796,0.0,0.2708]
[1780199849788,62.04,74060.57,0.0,0.99796,0.0,0.27073]
[1780199859857,62.04,74060.65,0.0,0.99796,0.0,0.26997]
[1780199870941,62.04,74060.57,0.0,0.99796,0.0,0.27]
[1780199875976,62.04,74060.87,0.0,0.99796,0.0,0.26991]
[1780199883029,62.04,74054.72,0.0,0.99795,0.0,0.27173]
[1780199884036,62.04,74046.63,0.0,0.99793,0.0,0.27413]
[1780199888064,62.04,74045.26,0.0,0.99793,0.0,0.27454]
[1780199894106,62.04,74043.67,0.0,0.99792,0.0,0.27502]
[1780199899141,62.04,74043.87,0.0,0.99792,0.0,0.27496]
[1780199904176,62.04,74044.1,0.0,0.99792,0.0,0.27489]
[1780199907197,62.04,74048.36,0.0,0.99793,0.0,0.27362]
[1780199912232,62.04,74052.85,0.0,0.99795,0.0,0.27154]
[1780199913239,62.04,74055.63,0.0,0.99796,0.0,0.27072]
[1780199918274,62.04,74054.3,0.0,0.99795,0.0,0.27111]
[1780199930360,62.04,74052.59,0.0,0.99795,0.0,0.27162]
[1780199935395,62.04,74050.84,0.0,0.99794,0.0,0.27214]
[1780199939421,62.04,74050.71,0.0,0.99794,0.0,0.27218]
[1780199944458,62.04,74049.66,0.0,0.99794,0.0,0.27249]
[1780199949493,62.04,74049.01,0.0,0.99794,0.0,0.27268]
[1780199954527,62.04,74048.38,0.0,0.99794,0.0,0.27287]
[1780199958556,62.04,74046.14,0.0,0.99793,0.0,0.27354]
[1780199961577,62.04,74043.43,0.0,0.99793,0.0,0.27435]
[1780199966612,62.04,74043.46,0.0,0.99793,0.0,0.27434]
[1780199971647,62.04,74043.93,0.0,0.99793,0.0,0.27345]
[1780199976682,62.04,74043.83,0.0,0.99793,0.0,0.27348]
[1780199985745,62.04,74043.6,0.0,0.99793,0.0,0.27355]
[1780199992793,62.04,74043.5,0.0,0.99793,0.0,0.27358]
[1780199998836,62.04,74043.52,0.0,0.99793,0.0,0.27358]
[1780200003871,62.04,74042.08,0.0,0.99793,0.0,0.27401]
[1780200005885,62.04,74039.02,0.0,0.99792,0.0,0.27492]
[1780200008906,62.04,74049.0,0.0,0.99795,0.0,0.27195]
[1780200010920,62.04,74047.27,0.0,0.99794,0.0,0.27246]
[1780200015955,62.04,74047.64,0.0,0.99794,0.0,0.27235]
[1780200020990,62.04,74047.43,0.0,0.99794,0.0,0.27241]
[1780200026028,62.04,74047.6,0.0,0.99794,0.0,0.27236]
[1780200035091,62.04,74047.61,0.0,0.99795,0.0,0.27162]
[1780200040126,62.04,74046.93,0.0,0.99795,0.0,0.27182]
[1780200045161,62.04,74046.9,0.0,0.99795,0.0,0.27183]
[1780200051204,62.04,74046.27,0.0,0.99794,0.0,0.27202]
[1780200054226,62.04,74049.4,0.0,0.99795,0.0,0.27109]
[1780200059261,62.04,74047.08,0.0,0.99795,0.0,0.27178]
[1780200065304,62.04,74047.76,0.0,0.99795,0.0,0.27158]
[1780200070339,62.04,74047.69,0.0,0.99795,0.0,0.2716]
[1780200075374,62.04,74047.86,0.0,0.99795,0.0,0.27155]
[1780200080233,62.04,74047.86,0.0,0.99795,0.0,0.27155]
[1780200085444,62.04,74048.97,0.0,0.99795,0.0,0.27122]
[1780200091486,62.04,74047.38,0.0,0.99795,0.0,0.27095]
[1780200096522,62.04,74046.51,0.0,0.99795,0.0,0.27121]
[1780200101557,62.04,74043.22,0.0,0.99794,0.0,0.27218]
[1780200106592,62.04,74038.41,0.0,0.99793,0.0,0.27362]
[1780200111627,62.04,74036.34,0.0,0.99793,0.0,0.27423]
[1780200116662,62.04,74035.92,0.0,0.99792,0.0,0.27436]
[1780200121697,62.04,74042.36,0.0,0.99794,0.0,0.27244]
[1780200122704,62.04,74045.1,0.0,0.99795,0.0,0.27162]
[1780200123711,62.04,74047.71,0.0,0.99795,0.0,0.27085]
[1780200128746,62.04,74047.61,0.0,0.99795,0.0,0.27088]
[1780200133780,62.04,74047.57,0.0,0.99795,0.0,0.27089]
[1780200145865,62.04,74046.68,0.0,0.99795,0.0,0.27116]
[1780200156942,62.04,74046.92,0.0,0.99796,0.0,0.27035]
[1780200161977,62.04,74046.97,0.0,0.99796,0.0,0.27033]
[1780200167012,62.04,74046.3,0.0,0.99796,0.0,0.27053]
[1780200172049,62.04,74046.32,0.0,0.99796,0.0,0.27053]
[1780200177084,62.04,74046.26,0.0,0.99796,0.0,0.27054]
[1780200182119,62.04,74046.64,0.0,0.99796,0.0,0.27043]
[1780200187157,62.04,74046.96,0.0,0.99796,0.0,0.27034]
[1780200191185,62.04,74053.65,0.0,0.99797,0.0,0.26837]
[1780200192192,62.04,74060.01,0.0,0.99799,0.0,0.2665]
[1780200194206,62.04,74058.88,0.0,0.99799,0.0,0.26683]
[1780200200249,62.04,74058.83,0.0,0.99799,0.0,0.26685]
[1780200205284,62.04,74059.9,0.0,0.99799,0.0,0.26654]
[1780200210319,62.04,74060.64,0.0,0.99799,0.0,0.26632]
[1780200216361,62.04,74062.95,0.0,0.998,0.0,0.26492]
[1780200221396,62.04,74063.81,0.0,0.998,0.0,0.26467]
[1780200226433,62.04,74063.24,0.0,0.998,0.0,0.26484]
[1780200231468,62.04,74062.85,0.0,0.998,0.0,0.26495]
[1780200236503,62.04,74061.66,0.0,0.998,0.0,0.2653]
[1780200240535,62.04,74058.64,0.0,0.99799,0.0,0.26617]
[1780200245571,62.04,74060.12,0.0,0.998,0.0,0.26574]
[1780200250606,62.04,74058.32,0.0,0.99799,0.0,0.26627]
[1780200255641,62.04,74057.26,0.0,0.99799,0.0,0.26658]
[1780200261683,62.04,74057.78,0.0,0.99799,0.0,0.26643]
[1780200267725,62.04,74056.4,0.0,0.99799,0.0,0.26683]
[1780200271753,62.04,74055.5,0.0,0.99799,0.0,0.26636]
[1780200276788,62.04,74056.17,0.0,0.99799,0.0,0.26617]
[1780200282830,62.04,74056.1,0.0,0.99799,0.0,0.26619]
[1780200288872,62.04,74056.28,0.0,0.99799,0.0,0.26613]
[1780200296936,62.04,74055.83,0.0,0.99799,0.0,0.26627]
[1780200301972,62.04,74054.59,0.0,0.99799,0.0,0.26663]
[1780200308027,62.04,74055.04,0.0,0.99799,0.0,0.2665]
[1780200318093,62.04,74054.71,0.0,0.99799,0.0,0.26659]
[1780200321114,62.04,74062.32,0.0,0.99801,0.0,0.26438]
[1780200322120,62.04,74064.93,0.0,0.99801,0.0,0.26362]
[1780200328163,62.04,74064.7,0.0,0.99801,0.0,0.26369]
[1780200331184,62.04,74063.3,0.0,0.99801,0.0,0.26337]
[1780200337229,62.04,74062.72,0.0,0.99801,0.0,0.26354]
[1780200349313,62.04,74062.09,0.0,0.99801,0.0,0.26372]
[1780200358376,62.04,74061.93,0.0,0.99801,0.0,0.26377]
[1780200362404,62.04,74059.52,0.0,0.998,0.0,0.26446]
[1780200367439,62.04,74060.57,0.0,0.99801,0.0,0.26416]
[1780200372475,62.04,74060.81,0.0,0.99801,0.0,0.26409]
[1780200378517,62.04,74061.25,0.0,0.99801,0.0,0.26396]
[1780200383552,62.04,74060.26,0.0,0.99801,0.0,0.26425]
[1780200393622,62.04,74059.47,0.0,0.99801,0.0,0.26375]
[1780200395636,62.04,74055.9,0.0,0.998,0.0,0.26479]
[1780200396643,62.04,74053.27,0.0,0.99799,0.0,0.26555]
[1780200408727,62.04,74054.03,0.0,0.998,0.0,0.26533]
[1780200414769,62.04,74053.66,0.0,0.998,0.0,0.26544]
[1780200419803,62.04,74053.78,0.0,0.998,0.0,0.26541]
[1780200425846,62.04,74053.79,0.0,0.998,0.0,0.2654]
[1780200430881,62.04,74052.01,0.0,0.99799,0.0,0.26592]
[1780200436924,62.04,74050.85,0.0,0.99799,0.0,0.26626]
[1780200442966,62.04,74051.26,0.0,0.99799,0.0,0.26614]
[1780200449008,62.04,74048.74,0.0,0.99798,0.0,0.26688]
[1780200450015,62.04,74043.13,0.0,0.99797,0.0,0.26852]
[1780200455050,62.04,74043.68,0.0,0.99798,0.0,0.26763]
[1780200460085,62.04,74042.85,0.0,0.99797,0.0,0.26787]
[1780200466127,62.04,74041.35,0.0,0.99797,0.0,0.26831]
[1780200472169,62.04,74041.58,0.0,0.99797,0.0,0.26824]
[1780200477204,62.04,74040.71,0.0,0.99797,0.0,0.2685]
[1780200482239,62.04,74038.44,0.0,0.99796,0.0,0.26917]
[1780200488281,62.04,74038.47,0.0,0.99796,0.0,0.26916]
[1780200493319,62.04,74036.98,0.0,0.99796,0.0,0.2696]
[1780200500369,62.04,74036.8,0.0,0.99796,0.0,0.26965]
[1780200505404,62.04,74036.87,0.0,0.99796,0.0,0.26963]
[1780200510439,62.04,74036.54,0.0,0.99796,0.0,0.26973]
[1780200514467,62.04,74036.19,0.0,0.99796,0.0,0.26909]
[1780200523534,62.04,74037.18,0.0,0.99797,0.0,0.2688]
[1780200534611,62.04,74036.27,0.0,0.99796,0.0,0.26907]
[1780200541660,62.04,74035.89,0.0,0.99796,0.0,0.26918]
[1780200546695,62.04,74036.85,0.0,0.99796,0.0,0.2689]
[1780200554751,62.04,74039.16,0.0,0.99797,0.0,0.26822]
[1780200559786,62.04,74037.78,0.0,0.99797,0.0,0.26862]
[1780200566835,62.04,74037.85,0.0,0.99797,0.0,0.2686]
[1780200572877,62.04,74037.81,0.0,0.99797,0.0,0.26788]
[1780200577912,62.04,74037.84,0.0,0.99797,0.0,0.26787]
[1780200582947,62.04,74037.63,0.0,0.99797,0.0,0.26793]
[1780200588988,62.04,74037.71,0.0,0.99797,0.0,0.26791]
[1780200594024,62.04,74037.64,0.0,0.99797,0.0,0.26793]
[1780200600066,62.04,74037.71,0.0,0.99797,0.0,0.26791]
[1780200609129,62.04,74037.71,0.0,0.99797,0.0,0.26791]
[1780200614213,62.04,74037.71,0.0,0.99797,0.0,0.26791]
[1780200620206,62.04,74036.68,0.0,0.99797,0.0,0.26821]
[1780200626249,62.04,74035.31,0.0,0.99797,0.0,0.26862]
[1780200634305,62.04,74035.31,0.0,0.99797,0.0,0.26788]
[1780200639340,62.04,74034.61,0.0,0.99797,0.0,0.26809]
[1780200640347,62.04,74031.04,0.0,0.99796,0.0,0.26914]
[1780200641354,62.04,74026.11,0.0,0.99795,0.0,0.2706]
[1780200643368,62.04,74023.39,0.0,0.99794,0.0,0.2714]
[1780200648403,62.04,74022.95,0.0,0.99794,0.0,0.27153]
[1780200653438,62.04,74023.23,0.0,0.99794,0.0,0.27145]
[1780200658472,62.04,74022.4,0.0,0.99794,0.0,0.2717]
[1780200663508,62.04,74022.3,0.0,0.99794,0.0,0.27173]
[1780200667536,62.04,74025.48,0.0,0.99795,0.0,0.27078]
[1780200668543,62.04,74030.66,0.0,0.99796,0.0,0.26925]
[1780200673580,62.04,74030.35,0.0,0.99796,0.0,0.26934]
[1780200676601,62.04,74024.64,0.0,0.99795,0.0,0.27103]
[1780200677608,62.04,74020.85,0.0,0.99794,0.0,0.27216]
[1780200679622,62.04,74020.16,0.0,0.99793,0.0,0.27237]
[1780200684657,62.04,74018.6,0.0,0.99793,0.0,0.27283]
[1780200689692,62.04,74019.59,0.0,0.99793,0.0,0.27254]
[1780200694727,62.04,74020.44,0.0,0.99794,0.0,0.27154]
[1780200700769,62.04,74020.65,0.0,0.99794,0.0,0.27148]
[1780200705804,62.04,74020.63,0.0,0.99794,0.0,0.27148]
[1780200707818,62.04,74024.57,0.0,0.99795,0.0,0.27031]
[1780200709867,62.04,74026.01,0.0,0.99795,0.0,0.26989]
[1780200715874,62.04,74029.23,0.0,0.99796,0.0,0.26893]
[1780200723930,62.04,74029.39,0.0,0.99796,0.0,0.26889]
[1780200726951,62.04,74026.8,0.0,0.99796,0.0,0.26965]
[1780200731987,62.04,74025.73,0.0,0.99795,0.0,0.26997]
[1780200738032,62.04,74025.92,0.0,0.99795,0.0,0.26991]
[1780200743067,62.04,74026.48,0.0,0.99796,0.0,0.26975]
[1780200748102,62.04,74026.51,0.0,0.99796,0.0,0.26974]
[1780200751123,62.04,74026.18,0.0,0.99796,0.0,0.2691]
[1780200756158,62.04,74025.51,0.0,0.99796,0.0,0.26929]
[1780200761193,62.04,74026.04,0.0,0.99796,0.0,0.26914]
[1780200766228,62.04,74026.59,0.0,0.99796,0.0,0.26898]
[1780200771263,62.04,74026.36,0.0,0.99796,0.0,0.26904]
[1780200776297,62.04,74026.25,0.0,0.99796,0.0,0.26908]
[1780200778312,62.04,74029.43,0.0,0.99797,0.0,0.26814]
[1780200780326,62.04,74026.35,0.0,0.99796,0.0,0.26905]
[1780200782340,62.04,74022.56,0.0,0.99795,0.0,0.27017]
[1780200787375,62.04,74021.99,0.0,0.99795,0.0,0.27034]
[1780200794424,62.04,74022.58,0.0,0.99795,0.0,0.27016]
[1780200800466,62.04,74022.13,0.0,0.99795,0.0,0.27029]
[1780200806508,62.04,74023.49,0.0,0.99795,0.0,0.26989]
[1780200818593,62.04,74021.36,0.0,0.99795,0.0,0.26978]
[1780200823628,62.04,74021.41,0.0,0.99795,0.0,0.26977]
[1780200828663,62.04,74021.2,0.0,0.99795,0.0,0.26983]
[1780200833698,62.04,74021.76,0.0,0.99795,0.0,0.26966]
[1780200836719,62.04,74025.64,0.0,0.99796,0.0,0.26852]
[1780200841754,62.04,74026.03,0.0,0.99797,0.0,0.2684]
[1780200846789,62.04,74027.12,0.0,0.99797,0.0,0.26808]
[1780200851824,62.04,74024.43,0.0,0.99796,0.0,0.26887]
[1780200856858,62.04,74022.64,0.0,0.99796,0.0,0.2694]
[1780200858873,62.04,74020.39,0.0,0.99795,0.0,0.27007]
[1780200865922,62.04,74022.65,0.0,0.99796,0.0,0.2694]
[1780200870957,62.04,74020.88,0.0,0.99795,0.0,0.26992]
[1780200872971,62.04,74020.76,0.0,0.99796,0.0,0.26922]
[1780200877003,62.04,74017.72,0.0,0.99795,0.0,0.27012]
[1780200882038,62.04,74017.33,0.0,0.99795,0.0,0.27023]
[1780200887078,62.04,74017.24,0.0,0.99795,0.0,0.27026]
[1780200890099,62.04,74014.95,0.0,0.99794,0.0,0.27094]
[1780200895134,62.04,74015.85,0.0,0.99795,0.0,0.27067]
[1780200900169,62.04,74016.54,0.0,0.99795,0.0,0.27047]
[1780200906211,62.04,74016.8,0.0,0.99795,0.0,0.27039]
[1780200907218,62.04,74019.19,0.0,0.99795,0.0,0.26968]
[1780200912253,62.04,74020.53,0.0,0.99796,0.0,0.26929]
[1780200918294,62.04,74020.81,0.0,0.99796,0.0,0.2692]
[1780200924337,62.04,74020.86,0.0,0.99796,0.0,0.26919]
[1780200929372,62.04,74020.53,0.0,0.99796,0.0,0.26929]
[1780200933400,62.04,74020.06,0.0,0.99796,0.0,0.26869]
[1780200938435,62.04,74019.08,0.0,0.99796,0.0,0.26898]
[1780200944477,62.04,74019.04,0.0,0.99796,0.0,0.26899]
[1780200954547,62.04,74019.04,0.0,0.99796,0.0,0.26899]
[1780200961596,62.04,74018.3,0.0,0.99796,0.0,0.26921]
[1780200966630,62.04,74017.17,0.0,0.99795,0.0,0.26954]
[1780200976702,62.04,74016.79,0.0,0.99795,0.0,0.26965]
[1780200985764,62.04,74011.93,0.0,0.99794,0.0,0.2711]
[1780200990799,62.04,74011.84,0.0,0.99794,0.0,0.27112]
[1780200991806,62.04,74011.7,0.0,0.99795,0.0,0.27042]
[1780200994828,62.04,74014.32,0.0,0.99795,0.0,0.26964]
[1780200997851,62.04,74017.85,0.0,0.99796,0.0,0.2686]
[1780200999865,62.04,74020.51,0.0,0.99797,0.0,0.26782]
[1780201001899,62.04,74016.22,0.0,0.99796,0.0,0.26908]
[1780201006935,62.04,74015.45,0.0,0.99796,0.0,0.26931]
[1780201011972,62.04,74013.54,0.0,0.99795,0.0,0.26987]
[1780201018014,62.04,74010.02,0.0,0.99794,0.0,0.27092]
[1780201021036,62.04,74004.14,0.0,0.99793,0.0,0.27267]
[1780201023052,62.04,74001.89,0.0,0.99792,0.0,0.27335]
[1780201029093,62.04,74000.9,0.0,0.99792,0.0,0.27364]
[1780201036143,62.04,74004.71,0.0,0.99793,0.0,0.2725]
[1780201037150,62.04,74008.26,0.0,0.99794,0.0,0.27144]
[1780201041178,62.04,74014.95,0.0,0.99795,0.0,0.26946]
[1780201044199,62.04,74018.93,0.0,0.99796,0.0,0.26828]
[1780201048227,62.04,74022.18,0.0,0.99797,0.0,0.26733]
[1780201053266,62.04,74025.79,0.0,0.99799,0.0,0.26553]
[1780201057294,62.04,74022.2,0.0,0.99798,0.0,0.26658]
[1780201062329,62.04,74022.47,0.0,0.99798,0.0,0.2665]
[1780201067364,62.04,74022.52,0.0,0.99798,0.0,0.26649]
[1780201072399,62.04,74022.75,0.0,0.99798,0.0,0.26642]
[1780201077435,62.04,74022.53,0.0,0.99798,0.0,0.26649]
[1780201082470,62.04,74022.26,0.0,0.99798,0.0,0.26657]
[1780201087507,62.04,74022.53,0.0,0.99798,0.0,0.26649]
[1780201090423,62.04,74022.5,0.0,0.99798,0.0,0.2665]
[1780201098584,62.04,74021.6,0.0,0.99798,0.0,0.26676]
[1780201103619,62.04,74021.48,0.0,0.99798,0.0,0.2668]
[1780201108654,62.04,74020.85,0.0,0.99797,0.0,0.26698]
[1780201113690,62.04,74021.19,0.0,0.99798,0.0,0.26615]
[1780201118725,62.04,74022.21,0.0,0.99798,0.0,0.26585]
[1780201123760,62.04,74022.11,0.0,0.99798,0.0,0.26588]
[1780201128795,62.04,74023.16,0.0,0.99799,0.0,0.26557]
[1780201133831,62.04,74023.31,0.0,0.99799,0.0,0.26553]
[1780201138866,62.04,74023.0,0.0,0.99799,0.0,0.26562]
[1780201140879,62.04,74028.39,0.0,0.998,0.0,0.26404]
[1780201141887,62.04,74032.8,0.0,0.99801,0.0,0.26276]
[1780201142894,62.04,74035.51,0.0,0.99802,0.0,0.26198]
[1780201147929,62.04,74037.04,0.0,0.99802,0.0,0.26154]
[1780201153971,62.04,74037.16,0.0,0.99802,0.0,0.26151]
[1780201160015,62.04,74037.16,0.0,0.99802,0.0,0.26151]
[1780201165050,62.04,74039.45,0.0,0.99803,0.0,0.26085]
[1780201170085,62.04,74038.79,0.0,0.99802,0.0,0.26104]
[1780201175120,62.04,74041.76,0.0,0.99804,0.0,0.25946]
[1780201178141,62.04,74039.45,0.0,0.99803,0.0,0.26012]
[1780201180155,62.04,74042.13,0.0,0.99804,0.0,0.25936]
[1780201185190,62.04,74039.57,0.0,0.99803,0.0,0.26009]
[1780201190225,62.04,74040.07,0.0,0.99803,0.0,0.25995]
[1780201194253,62.04,74037.28,0.0,0.99803,0.0,0.26075]
[1780201199288,62.04,74036.59,0.0,0.99802,0.0,0.26095]
[1780201205330,62.04,74036.34,0.0,0.99802,0.0,0.26102]
[1780201212379,62.04,74035.03,0.0,0.99802,0.0,0.26139]
[1780201217414,62.04,74036.11,0.0,0.99802,0.0,0.26108]
[1780201223456,62.04,74036.45,0.0,0.99802,0.0,0.26099]
[1780201228491,62.04,74038.39,0.0,0.99803,0.0,0.26043]
[1780201233526,62.04,74041.64,0.0,0.99804,0.0,0.25878]
[1780201236547,62.04,74045.21,0.0,0.99805,0.0,0.25776]
[1780201237554,62.04,74048.77,0.0,0.99806,0.0,0.25675]
[1780201239568,62.04,74058.12,0.0,0.99808,0.0,0.2541]
[1780201240577,62.04,74062.98,0.0,0.99809,0.0,0.25274]
[1780201242591,62.04,74066.01,0.0,0.9981,0.0,0.25189]
[1780201247626,62.04,74066.44,0.0,0.9981,0.0,0.25177]
[1780201252665,62.04,74067.62,0.0,0.9981,0.0,0.25145]
[1780201257699,62.04,74070.69,0.0,0.99811,0.0,0.25059]
[1780201258706,62.04,74075.44,0.0,0.99812,0.0,0.24928]
[1780201261408,62.04,74077.34,0.0,0.99813,0.0,0.24875]
[1780201263741,62.04,74083.04,0.0,0.99814,0.0,0.24718]
[1780201264748,62.04,74085.51,0.0,0.99814,0.0,0.24651]
[1780201265755,62.04,74089.29,0.0,0.99815,0.0,0.24547]
[1780201266762,62.04,74092.06,0.0,0.99816,0.0,0.24472]
[1780201269782,62.04,74089.67,0.0,0.99815,0.0,0.24537]
[1780201274818,62.04,74090.42,0.0,0.99816,0.0,0.24516]
[1780201279853,62.04,74089.52,0.0,0.99815,0.0,0.24541]
[1780201282876,62.04,74091.94,0.0,0.99816,0.0,0.24475]
[1780201284890,62.04,74096.56,0.0,0.99817,0.0,0.2435]
[1780201288919,62.04,74100.39,0.0,0.99818,0.0,0.24246]
[1780201292947,62.04,74100.27,0.0,0.99818,0.0,0.24181]
[1780201295968,62.04,74108.67,0.0,0.9982,0.0,0.23956]
[1780201297982,62.04,74110.23,0.0,0.99821,0.0,0.23914]
[1780201298988,62.04,74113.46,0.0,0.99821,0.0,0.23829]
[1780201304024,62.04,74114.87,0.0,0.99822,0.0,0.23791]
[1780201309059,62.04,74104.48,0.0,0.99819,0.0,0.24068]
[1780201310066,62.04,74095.34,0.0,0.99817,0.0,0.24314]
[1780201311073,62.04,74093.19,0.0,0.99817,0.0,0.24372]
[1780201312080,62.04,74090.42,0.0,0.99816,0.0,0.24448]
[1780201317115,62.04,74093.0,0.0,0.99817,0.0,0.24378]
[1780201321143,62.04,74095.97,0.0,0.99817,0.0,0.24297]
[1780201323157,62.04,74098.87,0.0,0.99818,0.0,0.24219]
[1780201324164,62.04,74106.01,0.0,0.9982,0.0,0.24027]
[1780201325171,62.04,74112.3,0.0,0.99821,0.0,0.23859]
[1780201328192,62.04,74109.43,0.0,0.9982,0.0,0.23936]
[1780201329199,62.04,74105.9,0.0,0.9982,0.0,0.2403]
[1780201330206,62.04,74103.63,0.0,0.99819,0.0,0.24091]
[1780201335241,62.04,74101.67,0.0,0.99819,0.0,0.24144]
[1780201339339,62.04,74100.11,0.0,0.99818,0.0,0.24186]
[1780201341283,62.04,74093.33,0.0,0.99817,0.0,0.24369]
[1780201342290,62.04,74089.93,0.0,0.99816,0.0,0.24461]
[1780201344304,62.04,74089.69,0.0,0.99816,0.0,0.24467]
[1780201350346,62.04,74088.22,0.0,0.99816,0.0,0.24507]
[1780201351353,62.04,74087.19,0.0,0.99816,0.0,0.24467]
[1780201356388,62.04,74086.34,0.0,0.99816,0.0,0.2449]
[1780201361423,62.04,74083.57,0.0,0.99815,0.0,0.24565]
[1780201366460,62.04,74082.75,0.0,0.99815,0.0,0.24588]
[1780201373512,62.04,74082.6,0.0,0.99815,0.0,0.24592]
[1780201378547,62.04,74083.41,0.0,0.99815,0.0,0.2457]
[1780201383583,62.04,74083.87,0.0,0.99815,0.0,0.24557]
[1780201387611,62.04,74087.41,0.0,0.99816,0.0,0.24461]
[1780201388617,62.04,74092.28,0.0,0.99817,0.0,0.24328]
[1780201389625,62.04,74094.55,0.0,0.99818,0.0,0.24267]
[1780201391639,62.04,74100.1,0.0,0.99819,0.0,0.24118]
[1780201392646,62.04,74103.4,0.0,0.9982,0.0,0.24029]
[1780201393652,62.04,74105.85,0.0,0.9982,0.0,0.23964]
[1780201398688,62.04,74105.64,0.0,0.9982,0.0,0.23969]
[1780201403723,62.04,74106.29,0.0,0.9982,0.0,0.23952]
[1780201408759,62.04,74106.83,0.0,0.9982,0.0,0.23937]
[1780201411780,62.04,74106.73,0.0,0.99821,0.0,0.23872]
[1780201417822,62.04,74106.47,0.0,0.99821,0.0,0.23879]
[1780201421852,62.04,74109.44,0.0,0.99821,0.0,0.238]
[1780201426887,62.04,74110.32,0.0,0.99822,0.0,0.23777]
[1780201431922,62.04,74109.65,0.0,0.99821,0.0,0.23795]
[1780201432929,62.04,74107.42,0.0,0.99821,0.0,0.23854]
[1780201433936,62.04,74103.77,0.0,0.9982,0.0,0.23951]
[1780201434942,62.04,74097.88,0.0,0.99819,0.0,0.24109]
[1780201439978,62.04,74098.81,0.0,0.99819,0.0,0.24084]
[1780201441992,62.04,74096.59,0.0,0.99818,0.0,0.24144]
[1780201448034,62.04,74096.69,0.0,0.99819,0.0,0.24141]
[1780201453070,62.04,74093.74,0.0,0.99818,0.0,0.2422]
[1780201454077,62.04,74090.33,0.0,0.99817,0.0,0.24313]
[1780201459112,62.04,74088.64,0.0,0.99817,0.0,0.24358]
[1780201464147,62.04,74089.42,0.0,0.99817,0.0,0.24337]
[1780201469182,62.04,74089.41,0.0,0.99817,0.0,0.24338]
[1780201474217,62.04,74089.29,0.0,0.99817,0.0,0.24272]
[1780201485294,62.04,74089.47,0.0,0.99817,0.0,0.24267]
[1780201493350,62.04,74088.41,0.0,0.99817,0.0,0.24296]
[1780201496016,62.04,74088.62,0.0,0.99817,0.0,0.2429]
[1780201501406,62.04,74088.25,0.0,0.99817,0.0,0.243]
[1780201506441,62.04,74088.58,0.0,0.99817,0.0,0.24291]
[1780201513490,62.04,74088.45,0.0,0.99817,0.0,0.24295]
[1780201519533,62.04,74088.45,0.0,0.99817,0.0,0.24295]
[1780201524568,62.04,74088.41,0.0,0.99817,0.0,0.24296]
[1780201529603,62.04,74088.25,0.0,0.99817,0.0,0.243]
[1780201536652,62.04,74089.12,0.0,0.99818,0.0,0.24208]
[1780201541687,62.04,74089.66,0.0,0.99818,0.0,0.24194]
[1780201547729,62.04,74089.55,0.0,0.99818,0.0,0.24197]
[1780201554778,62.04,74089.6,0.0,0.99818,0.0,0.24195]
[1780201559813,62.04,74089.55,0.0,0.99818,0.0,0.24197]
[1780201564848,62.04,74089.73,0.0,0.99818,0.0,0.24192]
[1780201566862,62.04,74094.78,0.0,0.99819,0.0,0.24056]
[1780201568876,62.04,74097.74,0.0,0.9982,0.0,0.23977]
[1780201573911,62.04,74099.25,0.0,0.9982,0.0,0.23936]
[1780201579436,62.04,74098.22,0.0,0.9982,0.0,0.23964]
[1780201579530,62.04,74097.6,0.0,0.9982,0.0,0.2398]
[1780201584988,62.04,74099.37,0.0,0.9982,0.0,0.23933]
[1780201590027,62.04,74099.61,0.0,0.9982,0.0,0.23927]
[1780201596069,62.04,74099.93,0.0,0.99821,0.0,0.23851]
[1780201601103,62.04,74098.94,0.0,0.99821,0.0,0.23877]
[1780201606139,62.04,74097.17,0.0,0.9982,0.0,0.23924]
[1780201611175,62.04,74096.45,0.0,0.9982,0.0,0.23943]
[1780201615203,62.04,74093.13,0.0,0.99819,0.0,0.24032]
[1780201619231,62.04,74089.23,0.0,0.99818,0.0,0.24137]
[1780201622252,62.04,74097.09,0.0,0.9982,0.0,0.23926]
[1780201627287,62.04,74097.54,0.0,0.9982,0.0,0.23914]
[1780201634335,62.04,74097.24,0.0,0.9982,0.0,0.23922]
[1780201639371,62.04,74098.16,0.0,0.9982,0.0,0.23898]
[1780201644406,62.04,74098.06,0.0,0.9982,0.0,0.239]
[1780201649441,62.04,74098.44,0.0,0.9982,0.0,0.2389]
[1780201651455,62.04,74097.88,0.0,0.99821,0.0,0.23837]
[1780201656490,62.04,74097.32,0.0,0.99821,0.0,0.23852]
[1780201661524,62.04,74095.16,0.0,0.9982,0.0,0.2391]
[1780201666559,62.04,74095.08,0.0,0.9982,0.0,0.23912]
[1780201671594,62.04,74095.84,0.0,0.9982,0.0,0.23892]
[1780201677637,62.04,74095.71,0.0,0.9982,0.0,0.23895]
[1780201685693,62.04,74095.73,0.0,0.9982,0.0,0.23895]
[1780201690728,62.04,74095.62,0.0,0.9982,0.0,0.23898]
[1780201695763,62.04,74095.15,0.0,0.9982,0.0,0.2391]
[1780201701806,62.04,74095.13,0.0,0.9982,0.0,0.23911]
[1780201703819,62.04,74092.08,0.0,0.99819,0.0,0.23992]
[1780201708856,62.04,74091.85,0.0,0.99819,0.0,0.23998]
[1780201713893,62.04,74091.81,0.0,0.9982,0.0,0.23931]
[1780201718927,62.04,74091.65,0.0,0.9982,0.0,0.23936]
[1780201723962,62.04,74090.99,0.0,0.9982,0.0,0.23953]
[1780201735039,62.04,74091.1,0.0,0.9982,0.0,0.2395]
[1780201740074,62.04,74089.89,0.0,0.9982,0.0,0.23983]
[1780201745109,62.04,74087.78,0.0,0.99819,0.0,0.24039]
[1780201750144,62.04,74087.83,0.0,0.99819,0.0,0.24038]
[1780201755181,62.04,74088.93,0.0,0.99819,0.0,0.24009]
[1780201760215,62.04,74089.02,0.0,0.99819,0.0,0.24006]
[1780201766257,62.04,74089.07,0.0,0.99819,0.0,0.24005]
[1780201771292,62.04,74088.12,0.0,0.9982,0.0,0.23962]
[1780201776327,62.04,74088.45,0.0,0.9982,0.0,0.23953]
[1780201782369,62.04,74088.32,0.0,0.9982,0.0,0.23957]
[1780201787404,62.04,74089.11,0.0,0.9982,0.0,0.23936]
[1780201793447,62.04,74089.7,0.0,0.9982,0.0,0.2392]
[1780201797475,62.04,74087.29,0.0,0.99819,0.0,0.23984]
[1780201799489,62.04,74083.83,0.0,0.99819,0.0,0.24077]
[1780201800496,62.04,74081.33,0.0,0.99818,0.0,0.24144]
[1780201805531,62.04,74081.09,0.0,0.99818,0.0,0.24151]
[1780201809798,62.04,74080.36,0.0,0.99818,0.0,0.24171]
[1780201809827,62.04,74080.29,0.0,0.99818,0.0,0.24173]
[1780201812580,62.04,74066.62,0.0,0.99815,0.0,0.24544]
[1780201813587,62.04,74061.08,0.0,0.99813,0.0,0.24696]
[1780201814594,62.04,74054.63,0.0,0.99812,0.0,0.24873]
[1780201815601,62.04,74050.42,0.0,0.99811,0.0,0.2499]
[1780201817614,62.04,74046.56,0.0,0.9981,0.0,0.25098]
[1780201819629,62.04,74043.99,0.0,0.99809,0.0,0.25169]
[1780201824664,62.04,74048.92,0.0,0.99811,0.0,0.25032]
[1780201825671,62.04,74051.43,0.0,0.99811,0.0,0.24962]
[1780201827685,62.04,74054.27,0.0,0.99812,0.0,0.24883]
[1780201829700,62.04,74058.0,0.0,0.99813,0.0,0.2478]
[1780201831361,62.04,74058.7,0.0,0.99813,0.0,0.24761]
[1780201831713,62.04,74058.65,0.0,0.99813,0.0,0.24693]
[1780201836748,62.04,74058.4,0.0,0.99813,0.0,0.247]
[1780201839634,62.04,74060.41,0.0,0.99814,0.0,0.24644]
[1780201844804,62.04,74062.55,0.0,0.99814,0.0,0.24586]
[1780201849839,62.04,74063.5,0.0,0.99815,0.0,0.2456]
[1780201854874,62.04,74063.43,0.0,0.99815,0.0,0.24562]
[1780201859909,62.04,74063.65,0.0,0.99815,0.0,0.24556]
[1780201861923,62.04,74060.81,0.0,0.99814,0.0,0.24633]
[1780201866959,62.04,74057.5,0.0,0.99813,0.0,0.24724]
[1780201871994,62.04,74056.96,0.0,0.99813,0.0,0.24739]
[1780201877031,62.04,74056.99,0.0,0.99813,0.0,0.24738]
[1780201882067,62.04,74057.34,0.0,0.99813,0.0,0.24729]
[1780201887105,62.04,74057.12,0.0,0.99813,0.0,0.24735]
[1780201892138,62.04,74057.17,0.0,0.99814,0.0,0.24664]
[1780201898180,62.04,74056.85,0.0,0.99814,0.0,0.24672]
[1780201899473,62.04,74056.85,0.0,0.99814,0.0,0.24672]
[1780201905229,62.04,74056.91,0.0,0.99814,0.0,0.24671]
[1780201910264,62.04,74056.66,0.0,0.99813,0.0,0.24678]
[1780201916306,62.04,74056.63,0.0,0.99813,0.0,0.24678]
[1780201921341,62.04,74055.76,0.0,0.99813,0.0,0.24702]
[1780201926376,62.04,74054.18,0.0,0.99813,0.0,0.24746]
[1780201931410,62.04,74052.59,0.0,0.99813,0.0,0.2479]
[1780201936446,62.04,74051.53,0.0,0.99812,0.0,0.24819]
[1780201942488,62.04,74052.13,0.0,0.99812,0.0,0.24802]
[1780201947523,62.04,74049.71,0.0,0.99812,0.0,0.24869]
[1780201949537,62.04,74046.98,0.0,0.99811,0.0,0.24945]
[1780201951551,62.04,74044.91,0.0,0.99811,0.0,0.24932]
[1780201953565,62.04,74047.43,0.0,0.99812,0.0,0.24862]
[1780201954572,62.04,74051.38,0.0,0.99813,0.0,0.24753]
[1780201956586,62.04,74055.19,0.0,0.99814,0.0,0.24648]
[1780201961621,62.04,74053.77,0.0,0.99813,0.0,0.24687]
[1780201966656,62.04,74052.57,0.0,0.99813,0.0,0.2472]
[1780201974712,62.04,74052.26,0.0,0.99813,0.0,0.24729]
[1780201982769,62.04,74052.45,0.0,0.99813,0.0,0.24724]
[1780201988811,62.04,74052.22,0.0,0.99813,0.0,0.2473]
[1780201993846,62.04,74050.81,0.0,0.99813,0.0,0.24769]
[1780201999888,62.04,74049.82,0.0,0.99812,0.0,0.24796]
[1780202001902,62.04,74047.4,0.0,0.99812,0.0,0.24863]
[1780202007944,62.04,74047.92,0.0,0.99812,0.0,0.24849]
[1780202011972,62.04,74047.72,0.0,0.99812,0.0,0.24784]
[1780202017112,62.04,74048.03,0.0,0.99813,0.0,0.24776]
[1780202027078,62.04,74047.21,0.0,0.99812,0.0,0.24798]
[1780202032113,62.04,74048.46,0.0,0.99813,0.0,0.24764]
[1780202036141,62.04,74051.32,0.0,0.99813,0.0,0.24685]
[1780202042184,62.04,74050.54,0.0,0.99813,0.0,0.24706]
[1780202047219,62.04,74051.66,0.0,0.99813,0.0,0.24676]
[1780202057289,62.04,74051.57,0.0,0.99813,0.0,0.24678]
[1780202062324,62.04,74051.34,0.0,0.99813,0.0,0.24684]
[1780202068366,62.04,74051.84,0.0,0.99813,0.0,0.24671]
[1780202071387,62.04,74051.49,0.0,0.99814,0.0,0.24611]
[1780202076423,62.04,74049.17,0.0,0.99813,0.0,0.24674]
[1780202081459,62.04,74048.95,0.0,0.99813,0.0,0.2468]
[1780202086494,62.04,74049.87,0.0,0.99813,0.0,0.24655]
[1780202091529,62.04,74050.27,0.0,0.99814,0.0,0.24644]
[1780202096564,62.04,74050.6,0.0,0.99814,0.0,0.24635]
[1780202102606,62.04,74050.63,0.0,0.99814,0.0,0.24634]
[1780202107641,62.04,74050.84,0.0,0.99814,0.0,0.24628]
[1780202117711,62.04,74049.6,0.0,0.99813,0.0,0.24663]
[1780202122746,62.04,74052.69,0.0,0.99814,0.0,0.24578]
[1780202130804,62.04,74052.43,0.0,0.99814,0.0,0.24585]
[1780202131810,62.04,74052.23,0.0,0.99815,0.0,0.24521]
[1780202134831,62.04,74056.69,0.0,0.99816,0.0,0.24399]
[1780202137852,62.04,74066.44,0.0,0.99818,0.0,0.24135]
[1780202138858,62.04,74072.87,0.0,0.99819,0.0,0.23962]
[1780202143894,62.04,74073.57,0.0,0.99819,0.0,0.23943]
[1780202148929,62.04,74073.76,0.0,0.99819,0.0,0.23938]
[1780202154971,62.04,74073.82,0.0,0.99819,0.0,0.23936]
[1780202162022,62.04,74072.86,0.0,0.99819,0.0,0.23962]
[1780202166051,62.04,74068.84,0.0,0.99818,0.0,0.2407]
[1780202171086,62.04,74069.83,0.0,0.99819,0.0,0.24043]
[1780202172093,62.04,74073.48,0.0,0.99819,0.0,0.23945]
[1780202173100,62.04,74080.91,0.0,0.99821,0.0,0.23747]
[1780202175114,62.04,74086.76,0.0,0.99822,0.0,0.23592]
[1780202176121,62.04,74091.4,0.0,0.99823,0.0,0.2347]
[1780202177163,62.04,74091.4,0.0,0.99823,0.0,0.2347]
[1780202184177,62.04,74093.71,0.0,0.99824,0.0,0.23409]
[1780202187198,62.04,74090.77,0.0,0.99823,0.0,0.23486]
[1780202191226,62.04,74088.08,0.0,0.99823,0.0,0.2349]
[1780202196261,62.04,74088.02,0.0,0.99823,0.0,0.23491]
[1780202202304,62.04,74087.73,0.0,0.99823,0.0,0.23499]
[1780202207339,62.04,74086.96,0.0,0.99823,0.0,0.23519]
[1780202212374,62.04,74086.8,0.0,0.99823,0.0,0.23523]
[1780202217410,62.04,74086.77,0.0,0.99823,0.0,0.23524]
[1780202222445,62.04,74088.59,0.0,0.99823,0.0,0.23476]
[1780202227480,62.04,74089.31,0.0,0.99823,0.0,0.23457]
[1780202232515,62.04,74087.42,0.0,0.99823,0.0,0.23507]
[1780202238556,62.04,74087.83,0.0,0.99823,0.0,0.23496]
[1780202243592,62.04,74087.92,0.0,0.99823,0.0,0.23494]
[1780202248627,62.04,74088.4,0.0,0.99823,0.0,0.23481]
[1780202253662,62.04,74088.59,0.0,0.99824,0.0,0.23409]
[1780202259705,62.04,74088.78,0.0,0.99824,0.0,0.23404]
[1780202264740,62.04,74088.61,0.0,0.99824,0.0,0.23409]
[1780202272796,62.04,74087.74,0.0,0.99824,0.0,0.23432]
[1780202281859,62.04,74087.48,0.0,0.99823,0.0,0.23438]
[1780202287901,62.04,74088.52,0.0,0.99824,0.0,0.23411]
[1780202292936,62.04,74091.19,0.0,0.99824,0.0,0.23341]
[1780202298753,62.04,74092.65,0.0,0.99825,0.0,0.23303]
[1780202298978,62.04,74092.57,0.0,0.99825,0.0,0.23305]
[1780202304013,62.04,74091.32,0.0,0.99824,0.0,0.23338]
[1780202308044,62.04,74094.02,0.0,0.99825,0.0,0.23267]
[1780202309051,62.04,74097.16,0.0,0.99826,0.0,0.23185]
[1780202310058,62.04,74099.52,0.0,0.99826,0.0,0.23124]
[1780202311065,62.04,74105.11,0.0,0.99828,0.0,0.22913]
[1780202314086,62.04,74108.73,0.0,0.99829,0.0,0.2282]
[1780202319122,62.04,74110.05,0.0,0.99829,0.0,0.22786]
[1780202324158,62.04,74104.51,0.0,0.99828,0.0,0.22928]
[1780202325165,62.04,74102.24,0.0,0.99827,0.0,0.22987]
[1780202326172,62.04,74106.0,0.0,0.99828,0.0,0.2289]
[1780202331207,62.04,74104.85,0.0,0.99828,0.0,0.22919]
[1780202336242,62.04,74103.19,0.0,0.99827,0.0,0.22962]
[1780202341277,62.04,74101.57,0.0,0.99827,0.0,0.23004]
[1780202346312,62.04,74100.76,0.0,0.99827,0.0,0.23025]
[1780202350340,62.04,74096.38,0.0,0.99826,0.0,0.23139]
[1780202355375,62.04,74096.11,0.0,0.99826,0.0,0.23146]
[1780202360409,62.04,74095.77,0.0,0.99826,0.0,0.23155]
[1780202365448,62.04,74095.92,0.0,0.99826,0.0,0.23151]
[1780202370483,62.04,74095.6,0.0,0.99826,0.0,0.23159]
[1780202373504,62.04,74095.53,0.0,0.99826,0.0,0.23094]
[1780202377532,62.04,74092.4,0.0,0.99826,0.0,0.23176]
[1780202378538,62.04,74088.68,0.0,0.99825,0.0,0.23273]
[1780202380553,62.04,74086.24,0.0,0.99824,0.0,0.23337]
[1780202385588,62.04,74084.2,0.0,0.99824,0.0,0.2339]
[1780202390623,62.04,74084.43,0.0,0.99824,0.0,0.23384]
[1780202400693,62.04,74084.3,0.0,0.99824,0.0,0.23388]
[1780202405730,62.04,74083.72,0.0,0.99824,0.0,0.23403]
[1780202410765,62.04,74083.19,0.0,0.99824,0.0,0.23417]
[1780202418822,62.04,74083.16,0.0,0.99824,0.0,0.23418]
[1780202423856,62.04,74083.39,0.0,0.99824,0.0,0.23412]
[1780202430905,62.04,74083.47,0.0,0.99824,0.0,0.23409]
[1780202436948,62.04,74083.47,0.0,0.99824,0.0,0.23342]
[1780202440086,62.04,74082.75,0.0,0.99824,0.0,0.23361]
[1780202440187,62.04,74082.54,0.0,0.99824,0.0,0.23367]
[1780202446011,62.04,74081.89,0.0,0.99824,0.0,0.23384]
[1780202451046,62.04,74082.28,0.0,0.99824,0.0,0.23374]
[1780202454067,62.04,74076.51,0.0,0.99823,0.0,0.23526]
[1780202459102,62.04,74075.03,0.0,0.99822,0.0,0.23565]
[1780202464137,62.04,74075.03,0.0,0.99822,0.0,0.23565]
[1780202469172,62.04,74077.06,0.0,0.99823,0.0,0.23511]
[1780202474207,62.04,74075.77,0.0,0.99822,0.0,0.23545]
[1780202479242,62.04,74069.74,0.0,0.99821,0.0,0.23705]
[1780202480248,62.04,74066.65,0.0,0.9982,0.0,0.23787]
[1780202488305,62.04,74066.52,0.0,0.9982,0.0,0.23791]
[1780202495354,62.04,74062.84,0.0,0.9982,0.0,0.23821]
[1780202498377,62.04,74060.59,0.0,0.99819,0.0,0.23881]
[1780202504420,62.04,74060.12,0.0,0.99819,0.0,0.23894]
[1780202511468,62.04,74059.45,0.0,0.99819,0.0,0.23912]
[1780202514489,62.04,74056.78,0.0,0.99819,0.0,0.23983]
[1780202519525,62.04,74055.26,0.0,0.99818,0.0,0.24024]
[1780202524559,62.04,74055.86,0.0,0.99818,0.0,0.24008]
[1780202529594,62.04,74053.66,0.0,0.99818,0.0,0.24067]
[1780202534629,62.04,74053.52,0.0,0.99818,0.0,0.24071]
[1780202539664,62.04,74054.22,0.0,0.99818,0.0,0.24052]
[1780202544699,62.04,74057.07,0.0,0.99819,0.0,0.23975]
[1780202551747,62.04,74059.25,0.0,0.9982,0.0,0.23849]
[1780202557792,62.04,74061.16,0.0,0.9982,0.0,0.23798]
[1780202558799,62.04,74065.04,0.0,0.99821,0.0,0.23694]
[1780202559806,62.04,74069.64,0.0,0.99822,0.0,0.23572]
[1780202564844,62.04,74069.86,0.0,0.99822,0.0,0.23566]
[1780202569879,62.04,74070.36,0.0,0.99822,0.0,0.23553]
[1780202574913,62.04,74069.78,0.0,0.99822,0.0,0.23568]
[1780202582970,62.04,74070.0,0.0,0.99822,0.0,0.23563]
[1780202589014,62.04,74070.49,0.0,0.99822,0.0,0.2355]
[1780202594049,62.04,74070.05,0.0,0.99822,0.0,0.23561]
[1780202599083,62.04,74069.86,0.0,0.99822,0.0,0.23566]
[1780202604119,62.04,74069.62,0.0,0.99822,0.0,0.23573]
[1780202611168,62.04,74070.66,0.0,0.99823,0.0,0.23478]
[1780202617210,62.04,74070.58,0.0,0.99823,0.0,0.2348]
[1780202622245,62.04,74069.67,0.0,0.99823,0.0,0.23504]
[1780202627280,62.04,74071.01,0.0,0.99823,0.0,0.23468]
[1780202634329,62.04,74071.21,0.0,0.99823,0.0,0.23463]
[1780202639364,62.04,74071.51,0.0,0.99823,0.0,0.23455]
[1780202644399,62.04,74070.84,0.0,0.99823,0.0,0.23473]
[1780202646412,62.04,74073.19,0.0,0.99823,0.0,0.23411]
[1780202647420,62.04,74076.28,0.0,0.99824,0.0,0.2333]
[1780202651448,62.04,74078.5,0.0,0.99824,0.0,0.23272]
[1780202658497,62.04,74078.15,0.0,0.99824,0.0,0.23281]
[1780202668567,62.04,74078.47,0.0,0.99824,0.0,0.23272]
[1780202671587,62.04,74078.04,0.0,0.99825,0.0,0.23217]
[1780202676623,62.04,74078.14,0.0,0.99825,0.0,0.23214]
[1780202681658,62.04,74077.33,0.0,0.99825,0.0,0.23235]
[1780202686693,62.04,74079.41,0.0,0.99825,0.0,0.23181]
[1780202688707,62.04,74081.63,0.0,0.99826,0.0,0.23123]
[1780202690721,62.04,74085.64,0.0,0.99827,0.0,0.23019]
[1780202692735,62.04,74088.84,0.0,0.99827,0.0,0.22936]
[1780202694749,62.04,74092.42,0.0,0.99828,0.0,0.22843]
[1780202696763,62.04,74095.07,0.0,0.99829,0.0,0.22775]
[1780202700791,62.04,74097.68,0.0,0.99829,0.0,0.22708]
[1780202702805,62.04,74093.34,0.0,0.99828,0.0,0.2282]
[1780202704819,62.04,74090.77,0.0,0.99828,0.0,0.22886]
[1780202709853,62.04,74090.57,0.0,0.99828,0.0,0.22891]
[1780202714889,62.04,74089.53,0.0,0.99827,0.0,0.22918]
[1780202719924,62.04,74088.67,0.0,0.99827,0.0,0.2294]
[1780202725965,62.04,74087.48,0.0,0.99827,0.0,0.22971]
[1780202731002,62.04,74086.89,0.0,0.99827,0.0,0.2292]
[1780202738051,62.04,74086.48,0.0,0.99827,0.0,0.22931]
[1780202746106,62.04,74085.78,0.0,0.99827,0.0,0.22949]
[1780202751144,62.04,74085.89,0.0,0.99827,0.0,0.22946]
[1780202755172,62.04,74082.9,0.0,0.99826,0.0,0.23023]
[1780202760207,62.04,74082.34,0.0,0.99826,0.0,0.23038]
[1780202762224,62.04,74076.3,0.0,0.99825,0.0,0.23195]
[1780202767259,62.04,74075.05,0.0,0.99825,0.0,0.23228]
[1780202773301,62.04,74073.68,0.0,0.99824,0.0,0.23264]
[1780202775206,62.04,74073.68,0.0,0.99824,0.0,0.23264]
[1780202780350,62.04,74071.22,0.0,0.99824,0.0,0.23328]
[1780202781357,62.04,74067.56,0.0,0.99823,0.0,0.23424]
[1780202783371,62.04,74065.33,0.0,0.99823,0.0,0.23483]
[1780202788406,62.04,74064.37,0.0,0.99822,0.0,0.23509]
[1780202791428,62.04,74062.8,0.0,0.99823,0.0,0.23483]
[1780202796463,62.04,74062.79,0.0,0.99823,0.0,0.23483]
[1780202801498,62.04,74062.79,0.0,0.99823,0.0,0.23483]
[1780202806534,62.04,74061.94,0.0,0.99822,0.0,0.23505]
[1780202809555,62.04,74057.43,0.0,0.99821,0.0,0.23625]
[1780202814590,62.04,74055.97,0.0,0.99821,0.0,0.23664]
[1780202819625,62.04,74056.15,0.0,0.99821,0.0,0.23659]
[1780202825667,62.04,74056.96,0.0,0.99821,0.0,0.23637]
[1780202829695,62.04,74062.35,0.0,0.99822,0.0,0.23494]
[1780202830921,62.04,74065.28,0.0,0.99823,0.0,0.23417]
[1780202836744,62.04,74066.53,0.0,0.99823,0.0,0.23384]
[1780202841779,62.04,74064.5,0.0,0.99823,0.0,0.23438]
[1780202844800,62.04,74062.07,0.0,0.99822,0.0,0.23502]
[1780202855877,62.04,74061.08,0.0,0.99823,0.0,0.2346]
[1780202859156,62.04,74061.91,0.0,0.99823,0.0,0.23438]
[1780202864946,62.04,74061.23,0.0,0.99823,0.0,0.23456]
[1780202870988,62.04,74061.8,0.0,0.99823,0.0,0.23441]
[1780202876024,62.04,74061.06,0.0,0.99823,0.0,0.23461]
[1780202881059,62.04,74060.84,0.0,0.99823,0.0,0.23467]
[1780202886093,62.04,74061.31,0.0,0.99823,0.0,0.23454]
[1780202900192,62.04,74061.4,0.0,0.99823,0.0,0.23452]
[1780202907241,62.04,74060.95,0.0,0.99823,0.0,0.23464]
[1780202915297,62.04,74061.27,0.0,0.99823,0.0,0.23388]
[1780202923353,62.04,74060.96,0.0,0.99823,0.0,0.23396]
[1780202928388,62.04,74060.93,0.0,0.99823,0.0,0.23397]
[1780202933423,62.04,74060.8,0.0,0.99823,0.0,0.234]
[1780202939465,62.04,74060.84,0.0,0.99823,0.0,0.23399]
[1780202944500,62.04,74061.46,0.0,0.99823,0.0,0.23383]
[1780202946514,62.04,74065.03,0.0,0.99824,0.0,0.23289]
[1780202948528,62.04,74069.27,0.0,0.99825,0.0,0.23178]
[1780202951549,62.04,74071.87,0.0,0.99826,0.0,0.2311]
[1780202956584,62.04,74072.44,0.0,0.99826,0.0,0.23095]
[1780202960612,62.04,74075.66,0.0,0.99826,0.0,0.23012]
[1780202961619,62.04,74078.22,0.0,0.99827,0.0,0.22945]
[1780202962625,62.04,74082.29,0.0,0.99828,0.0,0.2284]
[1780202963633,62.04,74085.2,0.0,0.99828,0.0,0.22765]
[1780202964639,62.04,74087.69,0.0,0.99829,0.0,0.22701]
[1780202967661,62.04,74093.53,0.0,0.9983,0.0,0.22552]
[1780202972696,62.04,74094.89,0.0,0.99831,0.0,0.22452]
[1780202974710,62.04,74097.66,0.0,0.99832,0.0,0.22382]
[1780202979745,62.04,74097.57,0.0,0.99832,0.0,0.22384]
[1780202986794,62.04,74097.49,0.0,0.99832,0.0,0.22386]
[1780202991829,62.04,74097.44,0.0,0.99831,0.0,0.22387]
[1780202996863,62.04,74097.35,0.0,0.99831,0.0,0.22389]
[1780203000892,62.04,74101.02,0.0,0.99832,0.0,0.22297]
[1780203002906,62.04,74097.64,0.0,0.99832,0.0,0.22382]
[1780203007941,62.04,74097.8,0.0,0.99832,0.0,0.22378]
[1780203012976,62.04,74097.74,0.0,0.99832,0.0,0.22379]
[1780203018010,62.04,74097.59,0.0,0.99832,0.0,0.22383]
[1780203025060,62.04,74097.34,0.0,0.99831,0.0,0.2239]
[1780203030095,62.04,74096.37,0.0,0.99831,0.0,0.22414]
[1780203035131,62.04,74099.04,0.0,0.99832,0.0,0.22282]
[1780203037304,62.04,74099.11,0.0,0.99832,0.0,0.2228]
[1780203038080,62.04,74099.11,0.0,0.99832,0.0,0.2228]
[1780203038152,62.04,74097.34,0.0,0.99832,0.0,0.22324]
[1780203043187,62.04,74097.02,0.0,0.99832,0.0,0.22333]
[1780203048222,62.04,74096.78,0.0,0.99832,0.0,0.22339]
[1780203056278,62.04,74097.17,0.0,0.99832,0.0,0.22329]
[1780203063391,62.04,74097.16,0.0,0.99832,0.0,0.22329]
[1780203074405,62.04,74097.59,0.0,0.99832,0.0,0.22318]
[1780203079440,62.04,74098.04,0.0,0.99832,0.0,0.22307]
[1780203084475,62.04,74098.06,0.0,0.99832,0.0,0.22306]
[1780203090519,62.04,74097.93,0.0,0.99832,0.0,0.2231]
[1780203094546,62.04,74097.84,0.0,0.99833,0.0,0.22247]
[1780203099581,62.04,74097.84,0.0,0.99833,0.0,0.22247]
[1780203104616,62.04,74098.12,0.0,0.99833,0.0,0.2224]
[1780203110658,62.04,74097.96,0.0,0.99833,0.0,0.22244]
[1780203115693,62.04,74099.39,0.0,0.99833,0.0,0.22208]
[1780203120593,62.04,74100.25,0.0,0.99833,0.0,0.22186]
[1780203125763,62.04,74100.2,0.0,0.99833,0.0,0.22187]
[1780203131805,62.04,74100.75,0.0,0.99833,0.0,0.22174]
[1780203136839,62.04,74102.08,0.0,0.99833,0.0,0.2214]
[1780203141875,62.04,74101.99,0.0,0.99833,0.0,0.22142]
[1780203147918,62.04,74101.97,0.0,0.99833,0.0,0.22143]
[1780203158995,62.04,74102.24,0.0,0.99834,0.0,0.22072]
[1780203164030,62.04,74102.42,0.0,0.99834,0.0,0.22067]
[1780203173102,62.04,74102.52,0.0,0.99834,0.0,0.22065]
[1780203175117,62.04,74106.28,0.0,0.99835,0.0,0.21971]
[1780203176124,62.04,74109.6,0.0,0.99835,0.0,0.21888]
[1780203177131,62.04,74113.38,0.0,0.99836,0.0,0.21794]
[1780203178138,62.04,74115.78,0.0,0.99837,0.0,0.21735]
[1780203183173,62.04,74116.3,0.0,0.99837,0.0,0.21722]
[1780203188208,62.04,74115.87,0.0,0.99837,0.0,0.21733]
[1780203193243,62.04,74116.09,0.0,0.99837,0.0,0.21727]
[1780203198278,62.04,74113.51,0.0,0.99836,0.0,0.21791]
[1780203203313,62.04,74113.09,0.0,0.99836,0.0,0.21801]
[1780203209355,62.04,74112.9,0.0,0.99836,0.0,0.21806]
[1780203214390,62.04,74113.73,0.0,0.99837,0.0,0.21722]
[1780203218418,62.04,74117.9,0.0,0.99838,0.0,0.21619]
[1780203219425,62.04,74120.84,0.0,0.99838,0.0,0.21547]
[1780203224460,62.04,74120.67,0.0,0.99838,0.0,0.21551]
[1780203229497,62.04,74119.71,0.0,0.99838,0.0,0.21574]
[1780203237553,62.04,74120.39,0.0,0.99838,0.0,0.21558]
[1780203242589,62.04,74118.49,0.0,0.99838,0.0,0.21604]
[1780203245610,62.04,74114.15,0.0,0.99837,0.0,0.21711]
[1780203248636,62.04,74118.57,0.0,0.99838,0.0,0.21602]
[1780203249643,62.04,74115.86,0.0,0.99837,0.0,0.21669]
[1780203250649,62.04,74113.54,0.0,0.99837,0.0,0.21726]
[1780203251657,62.04,74107.79,0.0,0.99836,0.0,0.21869]
[1780203252664,62.04,74104.32,0.0,0.99835,0.0,0.21955]
[1780203253672,62.04,74100.56,0.0,0.99834,0.0,0.22049]
[1780203254678,62.04,74095.54,0.0,0.99833,0.0,0.22175]
[1780203256693,62.04,74092.56,0.0,0.99832,0.0,0.2225]
[1780203258707,62.04,74090.07,0.0,0.99832,0.0,0.22313]
[1780203259714,62.04,74087.59,0.0,0.99831,0.0,0.22376]
[1780203265756,62.04,74087.29,0.0,0.99831,0.0,0.22383]
[1780203270790,62.04,74087.52,0.0,0.99831,0.0,0.22378]
[1780203273812,62.04,74087.13,0.0,0.99832,0.0,0.22322]
[1780203278847,62.04,74085.57,0.0,0.99831,0.0,0.22362]
[1780203284888,62.04,74085.13,0.0,0.99831,0.0,0.22373]
[1780203291937,62.04,74082.69,0.0,0.99831,0.0,0.22435]
[1780203297982,62.04,74082.77,0.0,0.99831,0.0,0.22433]
[1780203301003,62.04,74085.6,0.0,0.99831,0.0,0.22361]
[1780203302010,62.04,74091.22,0.0,0.99833,0.0,0.22219]
[1780203303017,62.04,74098.09,0.0,0.99834,0.0,0.22046]
[1780203308053,62.04,74098.05,0.0,0.99834,0.0,0.22047]
[1780203313088,62.04,74094.93,0.0,0.99833,0.0,0.22125]
[1780203318123,62.04,74093.89,0.0,0.99833,0.0,0.22152]
[1780203320137,62.04,74096.93,0.0,0.99834,0.0,0.22075]
[1780203325172,62.04,74099.19,0.0,0.99834,0.0,0.22019]
[1780203330207,62.04,74098.82,0.0,0.99834,0.0,0.22028]
[1780203337256,62.04,74101.31,0.0,0.99835,0.0,0.21901]
[1780203342291,62.04,74101.64,0.0,0.99835,0.0,0.21893]
[1780203349239,62.04,74101.34,0.0,0.99835,0.0,0.21901]
[1780203354375,62.04,74101.79,0.0,0.99835,0.0,0.21889]
[1780203359410,62.04,74102.51,0.0,0.99835,0.0,0.21872]
[1780203360239,62.04,74102.51,0.0,0.99835,0.0,0.21872]
[1780203365452,62.04,74103.29,0.0,0.99836,0.0,0.21852]
[1780203370487,62.04,74103.81,0.0,0.99836,0.0,0.21839]
[1780203375522,62.04,74103.9,0.0,0.99836,0.0,0.21837]
[1780203380557,62.04,74104.11,0.0,0.99836,0.0,0.21832]
[1780203385593,62.04,74103.89,0.0,0.99836,0.0,0.21837]
[1780203388614,62.04,74106.07,0.0,0.99836,0.0,0.21783]
[1780203392642,62.04,74112.47,0.0,0.99838,0.0,0.21562]
[1780203397676,62.04,74114.33,0.0,0.99838,0.0,0.21516]
[1780203402712,62.04,74112.76,0.0,0.99838,0.0,0.21554]
[1780203406740,62.04,74108.76,0.0,0.99837,0.0,0.21653]
[1780203411775,62.04,74108.22,0.0,0.99837,0.0,0.21666]
[1780203417817,62.04,74108.75,0.0,0.99837,0.0,0.21653]
[1780203423859,62.04,74108.31,0.0,0.99837,0.0,0.21664]
[1780203428894,62.04,74108.3,0.0,0.99837,0.0,0.21664]
[1780203433929,62.04,74108.57,0.0,0.99837,0.0,0.21658]
[1780203438964,62.04,74109.0,0.0,0.99837,0.0,0.21647]
[1780203443999,62.04,74110.05,0.0,0.99837,0.0,0.21621]
[1780203449035,62.04,74109.75,0.0,0.99837,0.0,0.21628]
[1780203452056,62.04,74109.36,0.0,0.99838,0.0,0.21574]
[1780203457091,62.04,74109.15,0.0,0.99838,0.0,0.2158]
[1780203462126,62.04,74109.65,0.0,0.99838,0.0,0.21567]
[1780203468168,62.04,74109.36,0.0,0.99838,0.0,0.21574]
[1780203473203,62.04,74109.48,0.0,0.99838,0.0,0.21571]
[1780203480252,62.04,74109.47,0.0,0.99838,0.0,0.21572]
[1780203486294,62.04,74109.31,0.0,0.99838,0.0,0.21576]
[1780203492336,62.04,74109.86,0.0,0.99838,0.0,0.21562]
[1780203498377,62.04,74110.27,0.0,0.99838,0.0,0.21552]
[1780203504420,62.04,74110.43,0.0,0.99838,0.0,0.21548]
[1780203509457,62.04,74110.11,0.0,0.99838,0.0,0.21556]
[1780203514492,62.04,74109.38,0.0,0.99838,0.0,0.2151]
[1780203521541,62.04,74109.77,0.0,0.99838,0.0,0.21501]
[1780203526577,62.04,74109.09,0.0,0.99838,0.0,0.21518]
[1780203527584,62.04,74106.87,0.0,0.99838,0.0,0.21572]
[1780203532619,62.04,74104.29,0.0,0.99837,0.0,0.21636]
[1780203537654,62.04,74102.79,0.0,0.99837,0.0,0.21673]
[1780203543696,62.04,74101.44,0.0,0.99837,0.0,0.21706]
[1780203548731,62.04,74100.41,0.0,0.99836,0.0,0.21731]
[1780203555780,62.04,74100.31,0.0,0.99836,0.0,0.21734]
[1780203560815,62.04,74099.97,0.0,0.99836,0.0,0.21742]
[1780203565851,62.04,74099.39,0.0,0.99836,0.0,0.21757]
[1780203569877,62.04,74096.96,0.0,0.99836,0.0,0.21817]
[1780203571894,62.04,74087.69,0.0,0.99834,0.0,0.21983]
[1780203572901,62.04,74087.03,0.0,0.99834,0.0,0.22]
[1780203579484,62.04,74084.96,0.0,0.99834,0.0,0.22052]
[1780203581657,62.04,74084.96,0.0,0.99834,0.0,0.22052]
[1780203581718,62.04,74085.71,0.0,0.99834,0.0,0.22033]
[1780203587000,62.04,74085.84,0.0,0.99834,0.0,0.2203]
[1780203593042,62.04,74085.29,0.0,0.99834,0.0,0.22043]
[1780203594335,62.04,74085.29,0.0,0.99834,0.0,0.22043]
[1780203594470,62.04,74085.29,0.0,0.99834,0.0,0.22043]
[1780203597070,62.04,74081.86,0.0,0.99833,0.0,0.2213]
[1780203599086,62.04,74078.86,0.0,0.99832,0.0,0.22205]
[1780203599828,62.04,74078.86,0.0,0.99832,0.0,0.22205]
[1780203599971,62.04,74078.86,0.0,0.99832,0.0,0.22205]
[1780203600093,62.04,74072.85,0.0,0.99831,0.0,0.22357]
[1780203605128,62.04,74080.57,0.0,0.99833,0.0,0.22162]
[1780203606137,62.04,74085.64,0.0,0.99834,0.0,0.22035]
[1780203607677,62.04,74085.64,0.0,0.99834,0.0,0.22035]
[1780203607720,62.04,74085.64,0.0,0.99834,0.0,0.22035]
[1780203615896,62.04,74087.5,0.0,0.99834,0.0,0.21988]
[1780203615970,62.04,74087.5,0.0,0.99834,0.0,0.21988]
[1780203621247,62.04,74087.83,0.0,0.99834,0.0,0.2198]
[1780203623363,62.04,74087.67,0.0,0.99834,0.0,0.21984]
[1780203623470,62.04,74087.67,0.0,0.99834,0.0,0.21984]
[1780203627501,62.04,74089.92,0.0,0.99835,0.0,0.21928]
[1780203627721,62.04,74089.92,0.0,0.99835,0.0,0.21928]
[1780203627739,62.04,74093.53,0.0,0.99835,0.0,0.21838]
[1780203633331,62.04,74094.77,0.0,0.99836,0.0,0.21743]
[1780203640380,62.04,74095.71,0.0,0.99836,0.0,0.2172]
[1780203641063,62.04,74095.71,0.0,0.99836,0.0,0.2172]
[1780203641224,62.04,74095.71,0.0,0.99836,0.0,0.2172]
[1780203645668,62.04,74087.89,0.0,0.99835,0.0,0.21914]
[1780203646386,62.04,74087.89,0.0,0.99835,0.0,0.21914]
[1780203646473,62.04,74087.89,0.0,0.99835,0.0,0.21914]
[1780203646573,62.04,74081.4,0.0,0.99833,0.0,0.22076]
[1780203648436,62.04,74079.58,0.0,0.99833,0.0,0.22122]
[1780203650450,62.04,74076.74,0.0,0.99832,0.0,0.22194]
[1780203652106,62.04,74076.16,0.0,0.99832,0.0,0.22208]
[1780203652220,62.04,74076.16,0.0,0.99832,0.0,0.22208]
[1780203656939,62.04,74075.8,0.0,0.99832,0.0,0.22217]
[1780203656972,62.04,74075.8,0.0,0.99832,0.0,0.22217]
[1780203662534,62.04,74076.14,0.0,0.99832,0.0,0.22209]
[1780203667569,62.04,74075.15,0.0,0.99832,0.0,0.22234]
[1780203671834,62.04,74075.08,0.0,0.99832,0.0,0.22235]
[1780203671971,62.04,74075.08,0.0,0.99832,0.0,0.22235]
[1780203677639,62.04,74076.86,0.0,0.99832,0.0,0.22191]
[1780203680302,62.04,74077.14,0.0,0.99833,0.0,0.22183]
[1780203680473,62.04,74077.14,0.0,0.99833,0.0,0.22183]
[1780203685695,62.04,74076.41,0.0,0.99832,0.0,0.22202]
[1780203690730,62.04,74076.07,0.0,0.99832,0.0,0.2221]
[1780203695289,62.04,74076.13,0.0,0.99833,0.0,0.22144]
[1780203695471,62.04,74076.13,0.0,0.99833,0.0,0.22144]
[1780203701807,62.04,74076.9,0.0,0.99833,0.0,0.22124]
[1780203707246,62.04,74077.03,0.0,0.99833,0.0,0.22121]
[1780203707474,62.04,74077.03,0.0,0.99833,0.0,0.22121]
[1780203712884,62.04,74077.05,0.0,0.99833,0.0,0.22121]
[1780203716679,62.04,74077.02,0.0,0.99833,0.0,0.22121]
[1780203716722,62.04,74077.02,0.0,0.99833,0.0,0.22121]
[1780203722044,62.04,74078.87,0.0,0.99833,0.0,0.22075]
[1780203722221,62.04,74078.87,0.0,0.99833,0.0,0.22075]
[1780203727989,62.04,74078.52,0.0,0.99833,0.0,0.22084]
[1780203729012,62.04,74078.52,0.0,0.99833,0.0,0.22084]
[1780203729223,62.04,74078.52,0.0,0.99833,0.0,0.22084]
[1780203735630,62.04,74078.79,0.0,0.99833,0.0,0.22077]
[1780203735720,62.04,74078.79,0.0,0.99833,0.0,0.22077]
[1780203741080,62.04,74082.37,0.0,0.99834,0.0,0.21987]
[1780203742580,62.04,74082.37,0.0,0.99834,0.0,0.21987]
[1780203742731,62.04,74082.37,0.0,0.99834,0.0,0.21987]
[1780203756186,62.04,74083.67,0.0,0.99835,0.0,0.2189]
[1780203758865,62.04,74083.67,0.0,0.99835,0.0,0.2189]
[1780203758971,62.04,74083.7,0.0,0.99835,0.0,0.21889]
[1780203766050,62.04,74084.51,0.0,0.99835,0.0,0.21869]
[1780203766222,62.04,74084.51,0.0,0.99835,0.0,0.21869]
[1780203771293,62.04,74084.42,0.0,0.99835,0.0,0.21871]
[1780203775494,62.04,74083.65,0.0,0.99835,0.0,0.21891]
[1780203775722,62.04,74083.65,0.0,0.99835,0.0,0.21891]
[1780203781363,62.04,74083.45,0.0,0.99835,0.0,0.21896]
[1780203787405,62.04,74083.45,0.0,0.99835,0.0,0.21896]
[1780203789854,62.04,74083.45,0.0,0.99835,0.0,0.21896]
[1780203789419,62.04,74080.25,0.0,0.99834,0.0,0.21976]
[1780203789975,62.04,74080.25,0.0,0.99834,0.0,0.21976]
[1780203790426,62.04,74075.65,0.0,0.99833,0.0,0.22091]
[1780203793447,62.04,74069.88,0.0,0.99832,0.0,0.22236]
[1780203793968,62.04,74069.88,0.0,0.99832,0.0,0.22236]
[1780203794221,62.04,74069.88,0.0,0.99832,0.0,0.22236]
[1780203794454,62.04,74065.19,0.0,0.99831,0.0,0.22355]
[1780203799488,62.04,74065.21,0.0,0.99831,0.0,0.22355]
[1780203802533,62.04,74065.21,0.0,0.99831,0.0,0.22355]
[1780203802721,62.04,74065.21,0.0,0.99831,0.0,0.22355]
[1780203808551,62.04,74065.23,0.0,0.99831,0.0,0.22354]
[1780203813587,62.04,74065.18,0.0,0.99831,0.0,0.2229]
[1780203815146,62.04,74064.37,0.0,0.99831,0.0,0.2231]
[1780203815222,62.04,74064.37,0.0,0.99831,0.0,0.2231]
[1780203820636,62.04,74063.21,0.0,0.99831,0.0,0.2234]
[1780203823537,62.04,74063.7,0.0,0.99831,0.0,0.22327]
[1780203823722,62.04,74063.7,0.0,0.99831,0.0,0.22327]
[1780203829699,62.04,74063.97,0.0,0.99831,0.0,0.22321]
[1780203834734,62.04,74063.6,0.0,0.99831,0.0,0.2233]
[1780203839769,62.04,74061.65,0.0,0.99831,0.0,0.2238]
[1780203840025,62.04,74061.65,0.0,0.99831,0.0,0.2238]
[1780203840228,62.04,74061.65,0.0,0.99831,0.0,0.2238]
[1780203845811,62.04,74060.24,0.0,0.9983,0.0,0.22415]
[1780203852819,62.04,74060.6,0.0,0.9983,0.0,0.22406]
[1780203852973,62.04,74060.6,0.0,0.9983,0.0,0.22406]
[1780203857978,62.04,74060.66,0.0,0.9983,0.0,0.22405]
[1780203858220,62.04,74061.44,0.0,0.99831,0.0,0.22385]
[1780203858902,62.04,74066.86,0.0,0.99832,0.0,0.22247]
[1780203859909,62.04,74069.59,0.0,0.99832,0.0,0.22178]
[1780203862287,62.04,74070.37,0.0,0.99833,0.0,0.22159]
[1780203862471,62.04,74070.37,0.0,0.99833,0.0,0.22159]
[1780203862929,62.04,74075.1,0.0,0.99834,0.0,0.2204]
[1780203865953,62.04,74077.29,0.0,0.99834,0.0,0.21985]
[1780203870130,62.04,74078.88,0.0,0.99834,0.0,0.21945]
[1780203870221,62.04,74078.88,0.0,0.99834,0.0,0.21945]
[1780203875431,62.04,74081.66,0.0,0.99835,0.0,0.21811]
[1780203875473,62.04,74081.66,0.0,0.99835,0.0,0.21811]
[1780203881069,62.04,74081.92,0.0,0.99835,0.0,0.21805]
[1780203881219,62.04,74081.92,0.0,0.99835,0.0,0.21805]
[1780203887541,62.04,74082.29,0.0,0.99836,0.0,0.21796]
[1780203887622,62.04,74082.29,0.0,0.99836,0.0,0.21796]
[1780203897560,62.04,74082.66,0.0,0.99836,0.0,0.21786]
[1780203897720,62.04,74082.66,0.0,0.99836,0.0,0.21786]
[1780203900191,62.04,74078.29,0.0,0.99835,0.0,0.21895]
[1780203902627,62.04,74079.04,0.0,0.99835,0.0,0.21876]
[1780203902722,62.04,74079.04,0.0,0.99835,0.0,0.21876]
[1780203905228,62.04,74076.58,0.0,0.99834,0.0,0.21938]
[1780203909586,62.04,74076.67,0.0,0.99834,0.0,0.21936]
[1780203913286,62.04,74079.13,0.0,0.99835,0.0,0.21874]
[1780203918321,62.04,74080.88,0.0,0.99835,0.0,0.21831]
[1780203923356,62.04,74079.97,0.0,0.99835,0.0,0.21853]
[1780203928391,62.04,74080.62,0.0,0.99835,0.0,0.21837]
[1780203934433,62.04,74081.68,0.0,0.99836,0.0,0.21746]
[1780203939467,62.04,74083.44,0.0,0.99836,0.0,0.21703]
[1780203945510,62.04,74084.14,0.0,0.99836,0.0,0.21685]
[1780203950544,62.04,74082.85,0.0,0.99836,0.0,0.21717]
[1780203955580,62.04,74083.24,0.0,0.99836,0.0,0.21708]
[1780203958601,62.04,74087.71,0.0,0.99837,0.0,0.21597]
[1780203960615,62.04,74090.33,0.0,0.99838,0.0,0.21533]
[1780203965650,62.04,74092.21,0.0,0.99838,0.0,0.21487]
[1780203969678,62.04,74095.59,0.0,0.99839,0.0,0.21404]
[1780203970685,62.04,74098.59,0.0,0.99839,0.0,0.2133]
[1780203975722,62.04,74100.57,0.0,0.9984,0.0,0.21282]
[1780203977736,62.04,74103.76,0.0,0.9984,0.0,0.21205]
[1780203978360,62.04,74103.76,0.0,0.9984,0.0,0.21205]
[1780203978743,62.04,74103.84,0.0,0.9984,0.0,0.21203]
[1780203982770,62.04,74106.18,0.0,0.99841,0.0,0.21146]
[1780203987806,62.04,74105.67,0.0,0.99841,0.0,0.21158]
[1780203991834,62.04,74104.74,0.0,0.99841,0.0,0.21118]
[1780203996873,62.04,74104.28,0.0,0.99841,0.0,0.21129]
[1780204001908,62.04,74104.44,0.0,0.99841,0.0,0.21125]
[1780204006943,62.04,74103.84,0.0,0.99841,0.0,0.2114]
[1780204011977,62.04,74104.19,0.0,0.99841,0.0,0.21131]
[1780204017014,62.04,74103.77,0.0,0.99841,0.0,0.21141]
[1780204026077,62.04,74099.4,0.0,0.9984,0.0,0.21247]
[1780204028091,62.04,74097.08,0.0,0.9984,0.0,0.21304]
[1780204030109,62.04,74094.01,0.0,0.99839,0.0,0.21379]
[1780204035144,62.04,74094.14,0.0,0.99839,0.0,0.21376]
[1780204041186,62.04,74095.82,0.0,0.99839,0.0,0.21335]
[1780204047228,62.04,74096.45,0.0,0.99839,0.0,0.21319]
[1780204051256,62.04,74096.07,0.0,0.9984,0.0,0.21265]
[1780204056294,62.04,74095.68,0.0,0.9984,0.0,0.21275]
[1780204066365,62.04,74097.15,0.0,0.9984,0.0,0.21239]
[1780204071400,62.04,74096.58,0.0,0.9984,0.0,0.21253]
[1780204076441,62.04,74096.26,0.0,0.9984,0.0,0.21261]
[1780204084498,62.04,74097.82,0.0,0.9984,0.0,0.21223]
[1780204089534,62.04,74097.44,0.0,0.9984,0.0,0.21232]
[1780204097589,62.04,74096.98,0.0,0.9984,0.0,0.21243]
[1780204102624,62.04,74097.57,0.0,0.9984,0.0,0.21229]
[1780204107659,62.04,74098.55,0.0,0.9984,0.0,0.21205]
[1780204112952,62.04,74098.58,0.0,0.9984,0.0,0.21204]
[1780204113053,62.04,74098.58,0.0,0.99841,0.0,0.21141]
[1780204118736,62.04,74097.42,0.0,0.99841,0.0,0.21169]
[1780204123771,62.04,74096.06,0.0,0.9984,0.0,0.21202]
[1780204128806,62.04,74096.22,0.0,0.9984,0.0,0.21198]
[1780204133842,62.04,74096.38,0.0,0.9984,0.0,0.21195]
[1780204139884,62.04,74095.95,0.0,0.9984,0.0,0.21205]
[1780204142905,62.04,74090.74,0.0,0.99839,0.0,0.21332]
[1780204143912,62.04,74086.79,0.0,0.99838,0.0,0.21428]
[1780204148946,62.04,74087.68,0.0,0.99839,0.0,0.21407]
[1780204153982,62.04,74087.4,0.0,0.99838,0.0,0.21414]
[1780204159017,62.04,74087.97,0.0,0.99839,0.0,0.214]
[1780204159419,62.04,74087.97,0.0,0.99839,0.0,0.214]
[1780204160028,62.04,74088.79,0.0,0.99839,0.0,0.2138]
[1780204165063,62.04,74089.64,0.0,0.99839,0.0,0.21359]
[1780204170097,62.04,74089.74,0.0,0.99839,0.0,0.21356]
[1780204171105,62.04,74089.54,0.0,0.99839,0.0,0.21298]
[1780204177147,62.04,74089.97,0.0,0.99839,0.0,0.21287]
[1780204182182,62.04,74091.45,0.0,0.9984,0.0,0.21251]
[1780204187217,62.04,74090.96,0.0,0.9984,0.0,0.21263]
[1780204192252,62.04,74091.16,0.0,0.9984,0.0,0.21258]
[1780204197287,62.04,74090.72,0.0,0.9984,0.0,0.21269]
[1780204202323,62.04,74091.55,0.0,0.9984,0.0,0.21249]
[1780204208365,62.04,74091.43,0.0,0.9984,0.0,0.21252]
[1780204213400,62.04,74092.03,0.0,0.9984,0.0,0.21237]
[1780204227499,62.04,74090.82,0.0,0.9984,0.0,0.21267]
[1780204240593,62.04,74090.85,0.0,0.9984,0.0,0.21203]
[1780204245629,62.04,74091.06,0.0,0.9984,0.0,0.21197]
[1780204250664,62.04,74090.92,0.0,0.9984,0.0,0.21201]
[1780204256706,62.04,74090.96,0.0,0.9984,0.0,0.212]
[1780204262748,62.04,74090.35,0.0,0.9984,0.0,0.21215]
[1780204267784,62.04,74090.66,0.0,0.9984,0.0,0.21207]
[1780204275839,62.04,74090.51,0.0,0.9984,0.0,0.21211]
[1780204280875,62.04,74090.9,0.0,0.9984,0.0,0.21201]
[1780204289938,62.04,74092.32,0.0,0.9984,0.0,0.21167]
[1780204291342,62.04,74092.32,0.0,0.9984,0.0,0.21167]
[1780204291443,62.04,74093.01,0.0,0.99841,0.0,0.21087]
[1780204296988,62.04,74092.05,0.0,0.99841,0.0,0.2111]
[1780204303036,62.04,74092.02,0.0,0.99841,0.0,0.21111]
[1780204305050,62.04,74098.51,0.0,0.99842,0.0,0.20955]
[1780204307064,62.04,74100.72,0.0,0.99843,0.0,0.20901]
[1780204313106,62.04,74101.21,0.0,0.99843,0.0,0.2089]
[1780204319147,62.04,74100.81,0.0,0.99843,0.0,0.20899]
[1780204324183,62.04,74101.13,0.0,0.99843,0.0,0.20892]
[1780204332239,62.04,74101.47,0.0,0.99843,0.0,0.20883]
[1780204339288,62.04,74101.72,0.0,0.99843,0.0,0.20877]
[1780204345330,62.04,74101.81,0.0,0.99843,0.0,0.20875]
[1780204350367,62.04,74102.14,0.0,0.99843,0.0,0.20867]
[1780204352381,62.04,74101.97,0.0,0.99843,0.0,0.20809]
[1780204359430,62.04,74101.94,0.0,0.99843,0.0,0.2081]
[1780204365472,62.04,74101.78,0.0,0.99843,0.0,0.20814]
[1780204372523,62.04,74102.72,0.0,0.99843,0.0,0.20791]
[1780204377560,62.04,74105.05,0.0,0.99844,0.0,0.20736]
[1780204382595,62.04,74105.86,0.0,0.99844,0.0,0.20716]
[1780204386623,62.04,74103.16,0.0,0.99844,0.0,0.20781]
[1780204387630,62.04,74100.4,0.0,0.99843,0.0,0.20847]
[1780204391658,62.04,74097.84,0.0,0.99842,0.0,0.20908]
[1780204392665,62.04,74091.03,0.0,0.99841,0.0,0.21072]
[1780204394679,62.04,74087.6,0.0,0.9984,0.0,0.21155]
[1780204399714,62.04,74088.27,0.0,0.99841,0.0,0.21139]
[1780204404749,62.04,74086.78,0.0,0.9984,0.0,0.21175]
[1780204409784,62.04,74086.36,0.0,0.9984,0.0,0.21185]
[1780204411797,62.04,74086.3,0.0,0.99841,0.0,0.21124]
[1780204416833,62.04,74088.6,0.0,0.99841,0.0,0.21068]
[1780204419855,62.04,74083.94,0.0,0.9984,0.0,0.21181]
[1780204424890,62.04,74082.04,0.0,0.9984,0.0,0.21227]
[1780204429925,62.04,74080.85,0.0,0.99839,0.0,0.21256]
[1780204434960,62.04,74079.77,0.0,0.99839,0.0,0.21282]
[1780204440488,62.04,74079.36,0.0,0.99839,0.0,0.21292]
[1780204440589,62.04,74079.36,0.0,0.99839,0.0,0.21292]
[1780204445030,62.04,74077.09,0.0,0.99839,0.0,0.21348]
[1780204452079,62.04,74075.96,0.0,0.99838,0.0,0.21375]
[1780204457114,62.04,74077.33,0.0,0.99839,0.0,0.21342]
[1780204463156,62.04,74077.29,0.0,0.99839,0.0,0.21343]
[1780204469198,62.04,74076.03,0.0,0.99838,0.0,0.21374]
[1780204472219,62.04,74074.94,0.0,0.99839,0.0,0.21337]
[1780204483296,62.04,74075.15,0.0,0.99839,0.0,0.21332]
[1780204488331,62.04,74074.85,0.0,0.99839,0.0,0.21339]
[1780204499408,62.04,74074.89,0.0,0.99839,0.0,0.21338]
[1780204501422,62.04,74071.89,0.0,0.99838,0.0,0.21411]
[1780204507464,62.04,74072.29,0.0,0.99838,0.0,0.21402]
[1780204512499,62.04,74072.26,0.0,0.99838,0.0,0.21402]
[1780204518546,62.04,74073.62,0.0,0.99838,0.0,0.21369]
[1780204523581,62.04,74075.55,0.0,0.99839,0.0,0.21322]
[1780204528616,62.04,74076.54,0.0,0.99839,0.0,0.21298]
[1780204533651,62.04,74077.07,0.0,0.9984,0.0,0.21221]
[1780204539694,62.04,74076.35,0.0,0.9984,0.0,0.21239]
[1780204552787,62.04,74076.0,0.0,0.99839,0.0,0.21247]
[1780204562857,62.04,74076.0,0.0,0.99839,0.0,0.21247]
[1780204567892,62.04,74076.4,0.0,0.9984,0.0,0.21238]
[1780204576955,62.04,74076.49,0.0,0.9984,0.0,0.21235]
[1780204584012,62.04,74077.49,0.0,0.9984,0.0,0.21211]
[1780204595082,62.04,74077.69,0.0,0.9984,0.0,0.21143]
[1780204603139,62.04,74077.79,0.0,0.9984,0.0,0.2114]
[1780204615223,62.04,74077.69,0.0,0.9984,0.0,0.21143]
[1780204621265,62.04,74077.93,0.0,0.9984,0.0,0.21137]
[1780204626300,62.04,74077.39,0.0,0.9984,0.0,0.2115]
[1780204631335,62.04,74077.12,0.0,0.9984,0.0,0.21157]
[1780204633349,62.04,74084.96,0.0,0.99842,0.0,0.20967]
[1780204634356,62.04,74086.94,0.0,0.99842,0.0,0.20919]
[1780204640399,62.04,74086.8,0.0,0.99842,0.0,0.20923]
[1780204643420,62.04,74080.12,0.0,0.99841,0.0,0.21084]
[1780204649462,62.04,74079.23,0.0,0.99841,0.0,0.21105]
[1780204652483,62.04,74079.11,0.0,0.99841,0.0,0.21045]
[1780204657518,62.04,74079.15,0.0,0.99841,0.0,0.21044]
[1780204662107,62.04,74078.88,0.0,0.99841,0.0,0.21051]
[1780204662553,62.04,74078.82,0.0,0.99841,0.0,0.21052]
[1780204667589,62.04,74078.4,0.0,0.99841,0.0,0.21062]
[1780204672624,62.04,74076.76,0.0,0.99841,0.0,0.21102]
[1780204673631,62.04,74074.51,0.0,0.9984,0.0,0.21157]
[1780204678666,62.04,74074.75,0.0,0.9984,0.0,0.21151]
[1780204683701,62.04,74074.75,0.0,0.9984,0.0,0.21151]
[1780204688735,62.04,74073.98,0.0,0.9984,0.0,0.2117]
[1780204693771,62.04,74074.84,0.0,0.9984,0.0,0.21149]
[1780204699814,62.04,74074.4,0.0,0.9984,0.0,0.21159]
[1780204702834,62.04,74079.75,0.0,0.99841,0.0,0.2103]
[1780204708878,62.04,74081.43,0.0,0.99841,0.0,0.20989]
[1780204714920,62.04,74085.15,0.0,0.99843,0.0,0.20837]
[1780204715927,62.04,74091.13,0.0,0.99844,0.0,0.20694]
[1780204717941,62.04,74092.17,0.0,0.99844,0.0,0.20669]
[1780204719954,62.04,74087.08,0.0,0.99843,0.0,0.20791]
[1780204724990,62.04,74088.59,0.0,0.99843,0.0,0.20755]
[1780204732041,62.04,74088.26,0.0,0.99843,0.0,0.20763]
[1780204737076,62.04,74088.26,0.0,0.99843,0.0,0.20763]
[1780204742111,62.04,74087.89,0.0,0.99843,0.0,0.20771]
[1780204748153,62.04,74087.34,0.0,0.99843,0.0,0.20785]
[1780204749160,62.04,74079.06,0.0,0.99841,0.0,0.20983]
[1780204750167,62.04,74079.39,0.0,0.99842,0.0,0.20976]
[1780204755202,62.04,74078.58,0.0,0.99841,0.0,0.20995]
[1780204760237,62.04,74077.92,0.0,0.99841,0.0,0.21011]
[1780204762251,62.04,74074.8,0.0,0.99841,0.0,0.21087]
[1780204765272,62.04,74072.07,0.0,0.9984,0.0,0.21153]
[1780204770307,62.04,74070.82,0.0,0.9984,0.0,0.21183]
[1780204771315,62.04,74070.64,0.0,0.9984,0.0,0.21124]
[1780204776350,62.04,74070.92,0.0,0.9984,0.0,0.21117]
[1780204781385,62.04,74071.25,0.0,0.9984,0.0,0.21109]
[1780204790448,62.04,74071.24,0.0,0.9984,0.0,0.2111]
[1780204795483,62.04,74071.18,0.0,0.9984,0.0,0.21111]
[1780204800519,62.04,74072.29,0.0,0.99841,0.0,0.21084]
[1780204805553,62.04,74071.96,0.0,0.9984,0.0,0.21092]
[1780204810591,62.04,74072.82,0.0,0.99841,0.0,0.21071]
[1780204819654,62.04,74072.65,0.0,0.99841,0.0,0.21075]
[1780204824689,62.04,74072.04,0.0,0.99841,0.0,0.2109]
[1780204830731,62.04,74072.09,0.0,0.99841,0.0,0.21089]
[1780204835766,62.04,74072.09,0.0,0.99841,0.0,0.21026]
[1780204840801,62.04,74072.33,0.0,0.99841,0.0,0.2102]
[1780204845836,62.04,74075.45,0.0,0.99842,0.0,0.20945]
[1780204848859,62.04,74078.23,0.0,0.99842,0.0,0.20878]
[1780204854901,62.04,74078.15,0.0,0.99842,0.0,0.2088]
[1780204862957,62.04,74078.91,0.0,0.99842,0.0,0.20861]
[1780204869004,62.04,74078.62,0.0,0.99842,0.0,0.20868]
[1780204874039,62.04,74078.69,0.0,0.99842,0.0,0.20867]
[1780204879074,62.04,74078.68,0.0,0.99842,0.0,0.20867]
[1780204884109,62.04,74078.11,0.0,0.99842,0.0,0.20881]
[1780204891158,62.04,74077.92,0.0,0.99843,0.0,0.20822]
[1780204896193,62.04,74077.8,0.0,0.99843,0.0,0.20825]
[1780204901228,62.04,74077.82,0.0,0.99843,0.0,0.20825]
[1780204906264,62.04,74077.2,0.0,0.99842,0.0,0.2084]
[1780204919355,62.04,74071.76,0.0,0.99841,0.0,0.20971]
[1780204920362,62.04,74068.07,0.0,0.99841,0.0,0.2106]
[1780204924390,62.04,74075.49,0.0,0.99842,0.0,0.20881]
[1780204928418,62.04,74077.33,0.0,0.99843,0.0,0.20837]
[1780204933453,62.04,74078.34,0.0,0.99843,0.0,0.20812]
[1780204938488,62.04,74078.14,0.0,0.99843,0.0,0.20817]
[1780204944530,62.04,74077.44,0.0,0.99843,0.0,0.20834]
[1780204950572,62.04,74077.44,0.0,0.99843,0.0,0.20834]
[1780204952588,62.04,74077.35,0.0,0.99843,0.0,0.20774]
[1780204961651,62.04,74077.31,0.0,0.99843,0.0,0.20774]
[1780204966685,62.04,74076.41,0.0,0.99843,0.0,0.20796]
[1780204973735,62.04,74076.87,0.0,0.99843,0.0,0.20785]
[1780204978770,62.04,74077.5,0.0,0.99843,0.0,0.2077]
[1780204987833,62.04,74077.09,0.0,0.99843,0.0,0.2078]
[1780204992869,62.04,74076.33,0.0,0.99843,0.0,0.20798]
[1780204999917,62.04,74075.77,0.0,0.99843,0.0,0.20811]
[1780205004953,62.04,74075.96,0.0,0.99843,0.0,0.20807]
[1780205010995,62.04,74076.96,0.0,0.99843,0.0,0.20783]
[1780205016030,62.04,74077.21,0.0,0.99843,0.0,0.20714]
[1780205024109,62.04,74076.88,0.0,0.99843,0.0,0.20722]
[1780205029144,62.04,74077.1,0.0,0.99843,0.0,0.20717]
[1780205040221,62.04,74077.27,0.0,0.99843,0.0,0.20713]
[1780205048715,62.04,74076.72,0.0,0.99843,0.0,0.20726]
[1780205053997,62.04,74077.21,0.0,0.99843,0.0,0.20714]
[1780205054045,62.04,74077.21,0.0,0.99843,0.0,0.20714]
[1780205059354,62.04,74076.35,0.0,0.99843,0.0,0.20735]
[1780205064392,62.04,74076.06,0.0,0.99843,0.0,0.20742]
[1780205069429,62.04,74075.53,0.0,0.99843,0.0,0.20755]
[1780205071443,62.04,74073.41,0.0,0.99843,0.0,0.20743]
[1780205078492,62.04,74072.91,0.0,0.99843,0.0,0.20755]
[1780205079499,62.04,74069.51,0.0,0.99842,0.0,0.20836]
[1780205084534,62.04,74068.72,0.0,0.99842,0.0,0.20855]
[1780205090576,62.04,74068.13,0.0,0.99842,0.0,0.20869]
[1780205095611,62.04,74068.42,0.0,0.99842,0.0,0.20862]
[1780205101655,62.04,74068.3,0.0,0.99842,0.0,0.20865]
[1780205102630,62.04,74068.3,0.0,0.99842,0.0,0.20865]
[1780205103471,62.04,74067.75,0.0,0.99842,0.0,0.20878]
[1780205111725,62.04,74068.26,0.0,0.99842,0.0,0.20866]
[1780205113436,62.04,74068.26,0.0,0.99842,0.0,0.20866]
[1780205113474,62.04,74068.26,0.0,0.99842,0.0,0.20866]
[1780205118774,62.04,74068.73,0.0,0.99842,0.0,0.20855]
[1780205119927,62.04,74068.73,0.0,0.99842,0.0,0.20855]
[1780205119975,62.04,74068.73,0.0,0.99842,0.0,0.20855]
[1780205122802,62.04,74066.44,0.0,0.99842,0.0,0.2091]
[1780205129851,62.04,74066.71,0.0,0.99842,0.0,0.20904]
[1780205141935,62.04,74066.95,0.0,0.99842,0.0,0.20835]
[1780205143517,62.04,74066.95,0.0,0.99842,0.0,0.20835]
[1780205143725,62.04,74066.95,0.0,0.99842,0.0,0.20835]
[1780205148984,62.04,74066.46,0.0,0.99842,0.0,0.20847]
[1780205154021,62.04,74064.36,0.0,0.99842,0.0,0.20897]
[1780205156370,62.04,74062.97,0.0,0.99841,0.0,0.20931]
[1780205156470,62.04,74062.6,0.0,0.99841,0.0,0.2094]
[1780205163084,62.04,74062.64,0.0,0.99841,0.0,0.20939]
[1780205164969,62.04,74062.64,0.0,0.99841,0.0,0.20939]
[1780205165222,62.04,74062.64,0.0,0.99841,0.0,0.20939]
[1780205165323,62.04,74060.08,0.0,0.99841,0.0,0.21]
[1780205168119,62.04,74057.47,0.0,0.9984,0.0,0.21064]
[1780205169250,62.04,74057.47,0.0,0.9984,0.0,0.21064]
[1780205169473,62.04,74056.91,0.0,0.9984,0.0,0.21077]
[1780205175168,62.04,74056.83,0.0,0.9984,0.0,0.21079]
[1780205180203,62.04,74056.63,0.0,0.9984,0.0,0.21084]
[1780205184383,62.04,74056.91,0.0,0.9984,0.0,0.21077]
[1780205184472,62.04,74057.03,0.0,0.9984,0.0,0.21074]
[1780205188267,62.04,74054.04,0.0,0.9984,0.0,0.21147]
[1780205189065,62.04,74054.04,0.0,0.9984,0.0,0.21147]
[1780205189222,62.04,74054.04,0.0,0.9984,0.0,0.21147]
[1780205191288,62.04,74053.49,0.0,0.9984,0.0,0.21097]
[1780205193302,62.04,74051.29,0.0,0.9984,0.0,0.2115]
[1780205193549,62.04,74051.29,0.0,0.9984,0.0,0.2115]
[1780205198337,62.04,74048.0,0.0,0.99839,0.0,0.21231]
[1780205202365,62.04,74044.13,0.0,0.99838,0.0,0.21326]
[1780205204379,62.04,74041.69,0.0,0.99838,0.0,0.21385]
[1780205206394,62.04,74039.26,0.0,0.99837,0.0,0.21445]
[1780205209415,62.04,74034.64,0.0,0.99836,0.0,0.2156]
[1780205212216,62.04,74033.8,0.0,0.99836,0.0,0.2158]
[1780205212354,62.04,74033.8,0.0,0.99836,0.0,0.2158]
[1780205212500,62.04,74033.82,0.0,0.99836,0.0,0.2158]
[1780205212891,62.04,74033.82,0.0,0.99836,0.0,0.2158]
[1780205214450,62.04,74031.21,0.0,0.99835,0.0,0.21645]
[1780205217471,62.04,74028.86,0.0,0.99835,0.0,0.21703]
[1780205221499,62.04,74033.5,0.0,0.99836,0.0,0.21588]
[1780205226534,62.04,74034.39,0.0,0.99836,0.0,0.21566]
[1780205231570,62.04,74034.42,0.0,0.99836,0.0,0.21565]
[1780205236604,62.04,74033.44,0.0,0.99836,0.0,0.21589]
[1780205245668,62.04,74036.73,0.0,0.99837,0.0,0.21508]
[1780205248689,62.04,74039.1,0.0,0.99837,0.0,0.21449]
[1780205251710,62.04,74038.25,0.0,0.99837,0.0,0.21406]
[1780205256745,62.04,74038.76,0.0,0.99837,0.0,0.21393]
[1780205261785,62.04,74044.65,0.0,0.99839,0.0,0.21249]
[1780205266819,62.04,74044.55,0.0,0.99839,0.0,0.21251]
[1780205272863,62.04,74043.91,0.0,0.99839,0.0,0.21267]
[1780205277897,62.04,74043.43,0.0,0.99838,0.0,0.21279]
[1780205283939,62.04,74042.54,0.0,0.99838,0.0,0.21301]
[1780205290988,62.04,74042.28,0.0,0.99838,0.0,0.21307]
[1780205296023,62.04,74045.18,0.0,0.99839,0.0,0.21236]
[1780205302065,62.04,74046.27,0.0,0.99839,0.0,0.21209]
[1780205313142,62.04,74046.68,0.0,0.9984,0.0,0.21135]
[1780205317170,62.04,74050.07,0.0,0.9984,0.0,0.21053]
[1780205323212,62.04,74049.51,0.0,0.9984,0.0,0.21067]
[1780205328250,62.04,74049.38,0.0,0.9984,0.0,0.2107]
[1780205330263,62.04,74047.17,0.0,0.9984,0.0,0.21124]
[1780205335297,62.04,74048.17,0.0,0.9984,0.0,0.21099]
[1780205343354,62.04,74047.02,0.0,0.9984,0.0,0.21127]
[1780205347382,62.04,74049.19,0.0,0.9984,0.0,0.21074]
[1780205348389,62.04,74055.87,0.0,0.99841,0.0,0.20913]
[1780205350403,62.04,74060.01,0.0,0.99842,0.0,0.20813]
[1780205355438,62.04,74061.25,0.0,0.99843,0.0,0.20783]
[1780205357452,62.04,74063.64,0.0,0.99843,0.0,0.20726]
[1780205364501,62.04,74063.22,0.0,0.99843,0.0,0.20736]
[1780205369536,62.04,74062.98,0.0,0.99843,0.0,0.20742]
[1780205371550,62.04,74062.97,0.0,0.99843,0.0,0.20679]
[1780205376585,62.04,74062.51,0.0,0.99843,0.0,0.2069]
[1780205378599,62.04,74064.92,0.0,0.99844,0.0,0.20633]
[1780205380613,62.04,74071.55,0.0,0.99845,0.0,0.20475]
[1780205381621,62.04,74075.26,0.0,0.99846,0.0,0.20387]
[1780205383634,62.04,74077.5,0.0,0.99846,0.0,0.20335]
[1780205388669,62.04,74077.74,0.0,0.99846,0.0,0.20329]
[1780205393704,62.04,74078.36,0.0,0.99846,0.0,0.20314]
[1780205397732,62.04,74074.23,0.0,0.99846,0.0,0.20412]
[1780205399167,62.04,74070.5,0.0,0.99845,0.0,0.205]
[1780205400753,62.04,74067.04,0.0,0.99844,0.0,0.20582]
[1780205406795,62.04,74065.66,0.0,0.99844,0.0,0.20615]
[1780205411831,62.04,74066.05,0.0,0.99844,0.0,0.20606]
[1780205415859,62.04,74068.29,0.0,0.99844,0.0,0.20553]
[1780205417723,62.04,74067.96,0.0,0.99844,0.0,0.2056]
[1780205422908,62.04,74066.28,0.0,0.99844,0.0,0.206]
[1780205427943,62.04,74066.15,0.0,0.99844,0.0,0.20603]
[1780205428950,62.04,74068.76,0.0,0.99845,0.0,0.20541]
[1780205430964,62.04,74071.44,0.0,0.99845,0.0,0.20478]
[1780205435999,62.04,74073.05,0.0,0.99846,0.0,0.20378]
[1780205437006,62.04,74080.59,0.0,0.99847,0.0,0.20201]
[1780205441034,62.04,74080.89,0.0,0.99847,0.0,0.20193]
[1780205446069,62.04,74078.95,0.0,0.99847,0.0,0.20239]
[1780205448083,62.04,74081.96,0.0,0.99848,0.0,0.20168]
[1780205454124,62.04,74080.74,0.0,0.99847,0.0,0.20197]
[1780205459160,62.04,74079.61,0.0,0.99847,0.0,0.20223]
[1780205464195,62.04,74078.78,0.0,0.99847,0.0,0.20243]
[1780205469230,62.04,74077.84,0.0,0.99847,0.0,0.20265]
[1780205474265,62.04,74077.81,0.0,0.99847,0.0,0.20266]
[1780205480307,62.04,74077.5,0.0,0.99847,0.0,0.20273]
[1780205485342,62.04,74076.76,0.0,0.99847,0.0,0.2029]
[1780205491384,62.04,74076.27,0.0,0.99847,0.0,0.2024]
[1780205496419,62.04,74074.7,0.0,0.99847,0.0,0.20277]
[1780205502461,62.04,74074.82,0.0,0.99847,0.0,0.20274]
[1780205509510,62.04,74073.78,0.0,0.99846,0.0,0.20299]
[1780205515850,62.04,74074.1,0.0,0.99846,0.0,0.20291]
[1780205520587,62.04,74077.23,0.0,0.99847,0.0,0.20218]
[1780205525622,62.04,74077.81,0.0,0.99847,0.0,0.20204]
[1780205527636,62.04,74074.19,0.0,0.99847,0.0,0.20289]
[1780205529649,62.04,74066.79,0.0,0.99845,0.0,0.20464]
[1780205532671,62.04,74058.94,0.0,0.99843,0.0,0.2065]
[1780205534685,62.04,74058.96,0.0,0.99843,0.0,0.2065]
[1780205539720,62.04,74058.88,0.0,0.99843,0.0,0.20652]
[1780205545762,62.04,74057.71,0.0,0.99843,0.0,0.2068]
[1780205552811,62.04,74057.38,0.0,0.99844,0.0,0.20625]
[1780205558853,62.04,74054.55,0.0,0.99843,0.0,0.20693]
[1780205559860,62.04,74050.35,0.0,0.99842,0.0,0.20793]
[1780205561327,62.04,74050.35,0.0,0.99842,0.0,0.20793]
[1780205565902,62.04,74047.66,0.0,0.99842,0.0,0.20858]
[1780205570937,62.04,74047.58,0.0,0.99842,0.0,0.2086]
[1780205575972,62.04,74047.66,0.0,0.99842,0.0,0.20858]
[1780205581007,62.04,74046.76,0.0,0.99841,0.0,0.2088]
[1780205584028,62.04,74044.5,0.0,0.99841,0.0,0.20934]
[1780205589063,62.04,74044.72,0.0,0.99841,0.0,0.20929]
[1780205594098,62.04,74045.17,0.0,0.99841,0.0,0.20918]
[1780205599133,62.04,74044.8,0.0,0.99841,0.0,0.20927]
[1780205602158,62.04,74042.05,0.0,0.99841,0.0,0.20994]
[1780205608200,62.04,74042.42,0.0,0.99841,0.0,0.20985]
[1780205612228,62.04,74042.15,0.0,0.99841,0.0,0.20928]
[1780205618269,62.04,74042.22,0.0,0.99841,0.0,0.20926]
[1780205623305,62.04,74036.45,0.0,0.9984,0.0,0.21066]
[1780205628340,62.04,74034.76,0.0,0.9984,0.0,0.21107]
[1780205633375,62.04,74034.16,0.0,0.99839,0.0,0.21122]
[1780205638410,62.04,74033.73,0.0,0.99839,0.0,0.21132]
[1780205643445,62.04,74042.83,0.0,0.99841,0.0,0.20911]
[1780205644452,62.04,74044.64,0.0,0.99842,0.0,0.20868]
[1780205649487,62.04,74046.3,0.0,0.99842,0.0,0.20828]
[1780205654523,62.04,74045.19,0.0,0.99842,0.0,0.20855]
[1780205659558,62.04,74044.9,0.0,0.99842,0.0,0.20862]
[1780205664593,62.04,74045.62,0.0,0.99842,0.0,0.20844]
[1780205669628,62.04,74044.72,0.0,0.99842,0.0,0.20866]
[1780205672649,62.04,74044.71,0.0,0.99842,0.0,0.20803]
[1780205678691,62.04,74044.85,0.0,0.99842,0.0,0.208]
[1780205683726,62.04,74045.36,0.0,0.99842,0.0,0.20787]
[1780205688761,62.04,74045.01,0.0,0.99842,0.0,0.20796]
[1780205695810,62.04,74044.38,0.0,0.99842,0.0,0.20811]
[1780205700845,62.04,74045.95,0.0,0.99842,0.0,0.20773]
[1780205708901,62.04,74046.17,0.0,0.99842,0.0,0.20768]
[1780205714943,62.04,74045.67,0.0,0.99842,0.0,0.2078]
[1780205717964,62.04,74043.14,0.0,0.99842,0.0,0.20841]
[1780205722999,62.04,74043.62,0.0,0.99842,0.0,0.20829]
[1780205729042,62.04,74043.44,0.0,0.99842,0.0,0.20834]
[1780205732063,62.04,74049.19,0.0,0.99843,0.0,0.20633]
[1780205733070,62.04,74059.28,0.0,0.99845,0.0,0.20393]
[1780205734077,62.04,74066.59,0.0,0.99847,0.0,0.20221]
[1780205735084,62.04,74071.23,0.0,0.99848,0.0,0.20112]
[1780205740119,62.04,74071.77,0.0,0.99848,0.0,0.20099]
[1780205745154,62.04,74072.9,0.0,0.99848,0.0,0.20073]
[1780205750189,62.04,74072.64,0.0,0.99848,0.0,0.20079]
[1780205755225,62.04,74074.16,0.0,0.99848,0.0,0.20044]
[1780205761267,62.04,74073.45,0.0,0.99848,0.0,0.2006]
[1780205766303,62.04,74073.11,0.0,0.99848,0.0,0.20068]
[1780205771340,62.04,74073.73,0.0,0.99848,0.0,0.20054]
[1780205776375,62.04,74074.59,0.0,0.99848,0.0,0.20034]
[1780205779417,62.04,74074.69,0.0,0.99848,0.0,0.20031]
[1780205785438,62.04,74074.65,0.0,0.99848,0.0,0.20032]
[1780205790473,62.04,74074.73,0.0,0.99848,0.0,0.2003]
[1780205791482,62.04,74074.7,0.0,0.99849,0.0,0.1997]
[1780205796515,62.04,74074.69,0.0,0.99849,0.0,0.1997]
[1780205801549,62.04,74074.99,0.0,0.99849,0.0,0.19963]
[1780205806585,62.04,74075.86,0.0,0.99849,0.0,0.19943]
[1780205811620,62.04,74077.04,0.0,0.99849,0.0,0.19916]
[1780205816655,62.04,74076.25,0.0,0.99849,0.0,0.19934]
[1780205821690,62.04,74069.75,0.0,0.99848,0.0,0.20085]
[1780205823704,62.04,74067.06,0.0,0.99847,0.0,0.20148]
[1780205827732,62.04,74062.09,0.0,0.99846,0.0,0.20265]
[1780205833774,62.04,74059.49,0.0,0.99846,0.0,0.20326]
[1780205837802,62.04,74056.97,0.0,0.99845,0.0,0.20385]
[1780205840823,62.04,74053.82,0.0,0.99845,0.0,0.2046]
[1780205846865,62.04,74053.77,0.0,0.99845,0.0,0.20461]
[1780205851900,62.04,74052.5,0.0,0.99845,0.0,0.20429]
[1780205855929,62.04,74049.83,0.0,0.99844,0.0,0.20492]
[1780205856936,62.04,74046.61,0.0,0.99844,0.0,0.20569]
[1780205858950,62.04,74043.7,0.0,0.99843,0.0,0.20638]
[1780205864992,62.04,74043.79,0.0,0.99843,0.0,0.20636]
[1780205872041,62.04,74043.96,0.0,0.99843,0.0,0.20632]
[1780205874055,62.04,74039.4,0.0,0.99842,0.0,0.20741]
[1780205875062,62.04,74035.98,0.0,0.99842,0.0,0.20824]
[1780205880097,62.04,74034.86,0.0,0.99841,0.0,0.20851]
[1780205885133,62.04,74033.11,0.0,0.99841,0.0,0.20893]
[1780205887847,62.04,74033.02,0.0,0.99841,0.0,0.20895]
[1780205888154,62.04,74030.69,0.0,0.99841,0.0,0.20952]
[1780205894197,62.04,74030.2,0.0,0.9984,0.0,0.20963]
[1780205900239,62.04,74030.39,0.0,0.99841,0.0,0.20959]
[1780205905274,62.04,74029.68,0.0,0.9984,0.0,0.20976]
[1780205910309,62.04,74030.15,0.0,0.9984,0.0,0.20965]
[1780205911316,62.04,74030.25,0.0,0.99841,0.0,0.20899]
[1780205916351,62.04,74029.44,0.0,0.99841,0.0,0.20918]
[1780205919372,62.04,74022.36,0.0,0.99839,0.0,0.2109]
[1780205924407,62.04,74023.39,0.0,0.9984,0.0,0.21065]
[1780205929441,62.04,74023.26,0.0,0.9984,0.0,0.21068]
[1780205935484,62.04,74022.73,0.0,0.99839,0.0,0.21081]
[1780205939512,62.04,74019.2,0.0,0.99839,0.0,0.21168]
[1780205941526,62.04,74014.57,0.0,0.99838,0.0,0.21281]
[1780205946561,62.04,74015.06,0.0,0.99838,0.0,0.21269]
[1780205951596,62.04,74015.87,0.0,0.99838,0.0,0.21249]
[1780205956631,62.04,74015.57,0.0,0.99838,0.0,0.21257]
[1780205963680,62.04,74015.43,0.0,0.99838,0.0,0.2126]
[1780205969722,62.04,74014.15,0.0,0.99838,0.0,0.21292]
[1780205975764,62.04,74015.2,0.0,0.99838,0.0,0.21201]
[1780205980799,62.04,74015.57,0.0,0.99838,0.0,0.21192]
[1780205985835,62.04,74016.49,0.0,0.99839,0.0,0.2117]
[1780205995908,62.04,74016.32,0.0,0.99839,0.0,0.21174]
[1780206001951,62.04,74015.77,0.0,0.99838,0.0,0.21187]
[1780206006985,62.04,74016.28,0.0,0.99839,0.0,0.21175]
[1780206016048,62.04,74015.84,0.0,0.99838,0.0,0.21186]
[1780206017869,62.04,74015.84,0.0,0.99838,0.0,0.21186]
[1780206017874,62.04,74015.84,0.0,0.99838,0.0,0.21186]
[1780206018062,62.04,74015.92,0.0,0.99838,0.0,0.21184]
[1780206023097,62.04,74015.17,0.0,0.99838,0.0,0.21202]
[1780206028132,62.04,74015.75,0.0,0.99838,0.0,0.21188]
[1780206035181,62.04,74014.62,0.0,0.99839,0.0,0.21151]
[1780206040216,62.04,74015.44,0.0,0.99839,0.0,0.21131]
[1780206045253,62.04,74015.75,0.0,0.99839,0.0,0.21124]
[1780206050288,62.04,74015.79,0.0,0.99839,0.0,0.21123]
[1780206055323,62.04,74014.65,0.0,0.99839,0.0,0.21151]
[1780206060358,62.04,74015.33,0.0,0.99839,0.0,0.21134]
[1780206065393,62.04,74015.8,0.0,0.99839,0.0,0.21123]
[1780206070428,62.04,74016.04,0.0,0.99839,0.0,0.21117]
[1780206075463,62.04,74015.83,0.0,0.99839,0.0,0.21122]
[1780206085537,62.04,74014.68,0.0,0.99839,0.0,0.2115]
[1780206091580,62.04,74014.15,0.0,0.99839,0.0,0.21099]
[1780206099519,62.04,74015.29,0.0,0.99839,0.0,0.21071]
[1780206105678,62.04,74014.71,0.0,0.99839,0.0,0.21085]
[1780206111720,62.04,74014.76,0.0,0.99839,0.0,0.21084]
[1780206125820,62.04,74014.43,0.0,0.99839,0.0,0.21092]
[1780206131862,62.04,74014.15,0.0,0.99839,0.0,0.21099]
[1780206136897,62.04,74014.11,0.0,0.99839,0.0,0.211]
[1780206141932,62.04,74005.53,0.0,0.99837,0.0,0.2131]
[1780206146966,62.04,74000.12,0.0,0.99836,0.0,0.21444]
[1780206152003,62.04,73997.85,0.0,0.99836,0.0,0.21435]
[1780206157037,62.04,73996.45,0.0,0.99836,0.0,0.2147]
[1780206160058,62.04,73992.6,0.0,0.99835,0.0,0.21566]
[1780206160730,62.04,73992.6,0.0,0.99835,0.0,0.21566]
[1780206161065,62.04,73992.5,0.0,0.99835,0.0,0.21568]
[1780206166100,62.04,73991.21,0.0,0.99835,0.0,0.216]
[1780206167107,62.04,73988.19,0.0,0.99834,0.0,0.21676]
[1780206172142,62.04,73986.24,0.0,0.99834,0.0,0.21725]
[1780206177177,62.04,73985.67,0.0,0.99834,0.0,0.21739]
[1780206182213,62.04,73984.78,0.0,0.99833,0.0,0.21761]
[1780206187247,62.04,73983.55,0.0,0.99833,0.0,0.21792]
[1780206188253,62.04,73993.49,0.0,0.99835,0.0,0.21544]
[1780206189261,62.04,73997.4,0.0,0.99836,0.0,0.21447]
[1780206194296,62.04,73997.04,0.0,0.99836,0.0,0.21455]
[1780206195725,62.04,73997.14,0.0,0.99836,0.0,0.21453]
[1780206196310,62.04,73995.6,0.0,0.99836,0.0,0.21491]
[1780206201345,62.04,73994.57,0.0,0.99835,0.0,0.21517]
[1780206202352,62.04,73991.53,0.0,0.99835,0.0,0.21592]
[1780206207387,62.04,73989.75,0.0,0.99834,0.0,0.21637]
[1780206211415,62.04,73985.64,0.0,0.99834,0.0,0.21674]
[1780206216552,62.04,73984.53,0.0,0.99834,0.0,0.21702]
[1780206223500,62.04,73983.58,0.0,0.99834,0.0,0.21726]
[1780206228535,62.04,73983.67,0.0,0.99834,0.0,0.21724]
[1780206232563,62.04,73987.36,0.0,0.99834,0.0,0.21631]
[1780206237598,62.04,73987.09,0.0,0.99834,0.0,0.21638]
[1780206241626,62.04,73990.84,0.0,0.99835,0.0,0.21544]
[1780206247668,62.04,73991.03,0.0,0.99835,0.0,0.2154]
[1780206252703,62.04,73995.6,0.0,0.99836,0.0,0.21426]
[1780206257738,62.04,73997.5,0.0,0.99837,0.0,0.21379]
[1780206262774,62.04,73997.71,0.0,0.99837,0.0,0.21374]
[1780206272844,62.04,73997.69,0.0,0.99837,0.0,0.2131]
[1780206277879,62.04,73996.86,0.0,0.99837,0.0,0.2133]
[1780206285935,62.04,73993.83,0.0,0.99836,0.0,0.21405]
[1780206291977,62.04,73992.39,0.0,0.99836,0.0,0.21441]
[1780206297033,62.04,73995.44,0.0,0.99837,0.0,0.21365]
[1780206298031,62.04,74002.42,0.0,0.99838,0.0,0.21193]
[1780206303067,62.04,73997.33,0.0,0.99837,0.0,0.21319]
[1780206308103,62.04,73999.04,0.0,0.99837,0.0,0.21277]
[1780206313138,62.04,73998.56,0.0,0.99837,0.0,0.21288]
[1780206318178,62.04,73996.41,0.0,0.99837,0.0,0.21341]
[1780206323213,62.04,73995.54,0.0,0.99837,0.0,0.21363]
[1780206329255,62.04,73994.25,0.0,0.99836,0.0,0.21395]
[1780206331269,62.04,73993.14,0.0,0.99837,0.0,0.21357]
[1780206336304,62.04,73993.41,0.0,0.99837,0.0,0.21351]
[1780206341339,62.04,73991.4,0.0,0.99836,0.0,0.214]
[1780206346374,62.04,73991.23,0.0,0.99836,0.0,0.21405]
[1780206351409,62.04,73990.2,0.0,0.99836,0.0,0.2143]
[1780206356444,62.04,73988.91,0.0,0.99836,0.0,0.21462]
[1780206361479,62.04,73988.21,0.0,0.99836,0.0,0.2148]
[1780206366515,62.04,73988.77,0.0,0.99836,0.0,0.21466]
[1780206371550,62.04,73988.81,0.0,0.99836,0.0,0.21465]
[1780206373564,62.04,73986.21,0.0,0.99835,0.0,0.21529]
[1780206375578,62.04,73983.38,0.0,0.99835,0.0,0.216]
[1780206380613,62.04,73981.48,0.0,0.99834,0.0,0.21647]
[1780206385647,62.04,73980.78,0.0,0.99834,0.0,0.21665]
[1780206390683,62.04,73979.04,0.0,0.99834,0.0,0.21709]
[1780206392860,62.04,73979.04,0.0,0.99834,0.0,0.21709]
[1780206399745,62.04,73984.21,0.0,0.99835,0.0,0.21514]
[1780206405788,62.04,73983.88,0.0,0.99835,0.0,0.21522]
[1780206412837,62.04,73982.6,0.0,0.99835,0.0,0.21554]
[1780206417872,62.04,73980.72,0.0,0.99835,0.0,0.21601]
[1780206421900,62.04,73977.55,0.0,0.99834,0.0,0.2168]
[1780206426935,62.04,73978.5,0.0,0.99834,0.0,0.21656]
[1780206431970,62.04,73977.61,0.0,0.99834,0.0,0.21679]
[1780206438012,62.04,73977.64,0.0,0.99834,0.0,0.21678]
[1780206443047,62.04,73977.86,0.0,0.99834,0.0,0.21672]
[1780206446661,62.04,73978.23,0.0,0.99834,0.0,0.21663]
[1780206451103,62.04,73978.18,0.0,0.99834,0.0,0.21599]
[1780206456138,62.04,73978.14,0.0,0.99834,0.0,0.216]
[1780206459314,62.04,73977.8,0.0,0.99834,0.0,0.21608]
[1780206459472,62.04,73977.8,0.0,0.99834,0.0,0.21608]
[1780206465201,62.04,73977.62,0.0,0.99834,0.0,0.21613]
[1780206473257,62.04,73976.96,0.0,0.99834,0.0,0.21629]
[1780206474396,62.04,73976.96,0.0,0.99834,0.0,0.21629]
[1780206474473,62.04,73976.96,0.0,0.99834,0.0,0.21629]
[1780206482320,62.04,73977.74,0.0,0.99834,0.0,0.2161]
[1780206488361,62.04,73978.7,0.0,0.99835,0.0,0.21586]
[1780206490676,62.04,73979.1,0.0,0.99835,0.0,0.21576]
[1780206490725,62.04,73979.1,0.0,0.99835,0.0,0.21576]
[1780206494483,62.04,73979.24,0.0,0.99835,0.0,0.21572]
[1780206494574,62.04,73979.07,0.0,0.99835,0.0,0.21577]
[1780206501453,62.04,73979.07,0.0,0.99835,0.0,0.21577]
[1780206506488,62.04,73977.72,0.0,0.99834,0.0,0.2161]
[1780206511987,62.04,73977.3,0.0,0.99834,0.0,0.21621]
[1780206512114,62.04,73977.3,0.0,0.99834,0.0,0.21621]
[1780206512221,62.04,73977.3,0.0,0.99834,0.0,0.21621]
[1780206512533,62.04,73977.56,0.0,0.99835,0.0,0.21549]
[1780206518575,62.04,73977.88,0.0,0.99835,0.0,0.21541]
[1780206523610,62.04,73978.41,0.0,0.99835,0.0,0.21528]
[1780206524613,62.04,73978.41,0.0,0.99835,0.0,0.21528]
[1780206524724,62.04,73978.41,0.0,0.99835,0.0,0.21528]
[1780206524617,62.04,73979.49,0.0,0.99835,0.0,0.21501]
[1780206524803,62.04,73979.49,0.0,0.99835,0.0,0.21501]
[1780206524977,62.04,73979.49,0.0,0.99835,0.0,0.21501]
[1780206531666,62.04,73978.88,0.0,0.99835,0.0,0.21516]
[1780206542743,62.04,73978.46,0.0,0.99835,0.0,0.21527]
[1780206544967,62.04,73978.52,0.0,0.99835,0.0,0.21525]
[1780206545224,62.04,73978.52,0.0,0.99835,0.0,0.21525]
[1780206545474,62.04,73978.52,0.0,0.99835,0.0,0.21525]
[1780206545573,62.04,73978.52,0.0,0.99835,0.0,0.21525]
[1780206557304,62.04,73978.5,0.0,0.99835,0.0,0.21526]
[1780206561875,62.04,73981.31,0.0,0.99836,0.0,0.21456]
[1780206566680,62.04,73979.44,0.0,0.99835,0.0,0.21502]
[1780206566716,62.04,73979.4,0.0,0.99835,0.0,0.21503]
[1780206567360,62.04,73979.4,0.0,0.99835,0.0,0.21503]
[1780206567828,62.04,73979.4,0.0,0.99835,0.0,0.21503]
[1780206568749,62.04,73979.4,0.0,0.99835,0.0,0.21503]
[1780206567918,62.04,73979.79,0.0,0.99835,0.0,0.21493]
[1780206569013,62.04,73979.79,0.0,0.99835,0.0,0.21493]
[1780206569114,62.04,73980.78,0.0,0.99835,0.0,0.21469]
[1780206570125,62.04,73980.78,0.0,0.99835,0.0,0.21469]
[1780206570150,62.04,73980.78,0.0,0.99835,0.0,0.21469]
[1780206570157,62.04,73983.28,0.0,0.99836,0.0,0.21407]
[1780206571788,62.04,73983.28,0.0,0.99836,0.0,0.21407]
[1780206570939,62.04,73986.03,0.0,0.99837,0.0,0.21339]
[1780206577474,62.04,73989.22,0.0,0.99838,0.0,0.21195]
[1780206577527,62.04,73989.22,0.0,0.99838,0.0,0.21195]
[1780206586044,62.04,73991.76,0.0,0.99838,0.0,0.21133]
[1780206591079,62.04,73997.05,0.0,0.99839,0.0,0.21004]
[1780206596114,62.04,73998.96,0.0,0.9984,0.0,0.20957]
[1780206599141,62.04,73989.58,0.0,0.99838,0.0,0.21186]
[1780206604176,62.04,73985.72,0.0,0.99837,0.0,0.21282]
[1780206611225,62.04,73985.35,0.0,0.99837,0.0,0.21291]
[1780206617267,62.04,73988.09,0.0,0.99838,0.0,0.21223]
[1780206618245,62.04,73988.09,0.0,0.99838,0.0,0.21223]
[1780206623310,62.04,73985.93,0.0,0.99837,0.0,0.21276]
[1780206628346,62.04,73982.64,0.0,0.99836,0.0,0.21358]
[1780206633381,62.04,73982.52,0.0,0.99837,0.0,0.21296]
[1780206638415,62.04,73986.14,0.0,0.99838,0.0,0.21206]
[1780206643452,62.04,73985.82,0.0,0.99838,0.0,0.21214]
[1780206650501,62.04,73986.12,0.0,0.99838,0.0,0.21207]
[1780206655536,62.04,73990.65,0.0,0.99839,0.0,0.21096]
[1780206660571,62.04,73995.96,0.0,0.9984,0.0,0.20966]
[1780206665606,62.04,73998.56,0.0,0.9984,0.0,0.20903]
[1780206676683,62.04,73999.34,0.0,0.9984,0.0,0.20884]
[1780206681718,62.04,73999.15,0.0,0.9984,0.0,0.20889]
[1780206686753,62.04,74000.25,0.0,0.99841,0.0,0.20862]
[1780206691791,62.04,74000.87,0.0,0.99841,0.0,0.20783]
[1780206696826,62.04,73999.02,0.0,0.99841,0.0,0.20828]
[1780206702868,62.04,73998.44,0.0,0.99841,0.0,0.20842]
[1780206707903,62.04,73992.57,0.0,0.99839,0.0,0.20985]
[1780206710924,62.04,73988.2,0.0,0.99839,0.0,0.21091]
[1780206715959,62.04,73987.57,0.0,0.99838,0.0,0.21107]
[1780206722001,62.04,73987.74,0.0,0.99838,0.0,0.21103]
[1780206727040,62.04,73986.41,0.0,0.99838,0.0,0.21135]
[1780206732076,62.04,73982.64,0.0,0.99837,0.0,0.21228]
[1780206737111,62.04,73982.42,0.0,0.99837,0.0,0.21233]
[1780206742146,62.04,73974.84,0.0,0.99836,0.0,0.21421]
[1780206747181,62.04,73970.8,0.0,0.99835,0.0,0.21521]
[1780206752216,62.04,73971.53,0.0,0.99836,0.0,0.21438]
[1780206757251,62.04,73971.43,0.0,0.99835,0.0,0.2144]
[1780206762286,62.04,73971.14,0.0,0.99835,0.0,0.21448]
[1780206767321,62.04,73973.58,0.0,0.99836,0.0,0.21387]
[1780206773363,62.04,73973.5,0.0,0.99836,0.0,0.21389]
[1780206779405,62.04,73972.64,0.0,0.99836,0.0,0.2141]
[1780206784440,62.04,73969.67,0.0,0.99835,0.0,0.21484]
[1780206789475,62.04,73963.37,0.0,0.99834,0.0,0.21642]
[1780206794510,62.04,73957.57,0.0,0.99833,0.0,0.21787]
[1780206799973,62.04,73957.56,0.0,0.99833,0.0,0.21788]
[1780206811629,62.04,73956.88,0.0,0.99833,0.0,0.21739]
[1780206816664,62.04,73956.33,0.0,0.99833,0.0,0.21753]
[1780206821699,62.04,73956.11,0.0,0.99833,0.0,0.21758]
[1780206829755,62.04,73956.61,0.0,0.99833,0.0,0.21746]
[1780206835797,62.04,73956.68,0.0,0.99833,0.0,0.21744]
[1780206841839,62.04,73956.55,0.0,0.99833,0.0,0.21747]
[1780206846876,62.04,73957.38,0.0,0.99833,0.0,0.21726]
[1780206851909,62.04,73957.31,0.0,0.99833,0.0,0.21728]
[1780206858958,62.04,73956.74,0.0,0.99833,0.0,0.21742]
[1780206869029,62.04,73956.74,0.0,0.99833,0.0,0.21742]
[1780206875071,62.04,73957.92,0.0,0.99834,0.0,0.21647]
[1780206880106,62.04,73957.33,0.0,0.99833,0.0,0.21662]
[1780206886147,62.04,73962.3,0.0,0.99835,0.0,0.21537]
[1780206891183,62.04,73963.45,0.0,0.99835,0.0,0.21508]
[1780206899239,62.04,73963.96,0.0,0.99835,0.0,0.21496]
[1780206906293,62.04,73963.27,0.0,0.99835,0.0,0.21513]
[1780206911226,62.04,73963.21,0.0,0.99835,0.0,0.21514]
[1780206911328,62.04,73963.25,0.0,0.99835,0.0,0.21513]
[1780206916508,62.04,73963.22,0.0,0.99835,0.0,0.21514]
[1780206918376,62.04,73960.3,0.0,0.99834,0.0,0.21587]
[1780206921398,62.04,73954.11,0.0,0.99833,0.0,0.21742]
[1780206926433,62.04,73955.26,0.0,0.99833,0.0,0.21714]
[1780206932475,62.04,73956.28,0.0,0.99834,0.0,0.21622]
[1780206936503,62.04,73954.15,0.0,0.99833,0.0,0.21675]
[1780206941500,62.04,73954.06,0.0,0.99833,0.0,0.21678]
[1780206941539,62.04,73954.51,0.0,0.99833,0.0,0.21666]
[1780206947581,62.04,73955.44,0.0,0.99834,0.0,0.21643]
[1780206951609,62.04,73957.94,0.0,0.99834,0.0,0.2158]
[1780206953481,62.04,73958.37,0.0,0.99834,0.0,0.2157]
[1780206953623,62.04,73958.48,0.0,0.99834,0.0,0.21567]
[1780206956644,62.04,73960.51,0.0,0.99835,0.0,0.21516]
[1780206961679,62.04,73961.71,0.0,0.99835,0.0,0.21486]
[1780206974770,62.04,73962.28,0.0,0.99835,0.0,0.21472]
[1780206983833,62.04,73962.41,0.0,0.99835,0.0,0.21469]
[1780206988873,62.04,73963.22,0.0,0.99835,0.0,0.21449]
[1780206995917,62.04,73963.25,0.0,0.99836,0.0,0.21383]
[1780207008000,62.04,73963.11,0.0,0.99836,0.0,0.21386]
[1780207016057,62.04,73963.13,0.0,0.99836,0.0,0.21386]
[1780207026167,62.04,73963.13,0.0,0.99836,0.0,0.21386]
[1780207033540,62.04,73963.13,0.0,0.99836,0.0,0.21386]
[1780207044293,62.04,73962.84,0.0,0.99836,0.0,0.21393]
[1780207055371,62.04,73962.81,0.0,0.99836,0.0,0.21328]
[1780207069469,62.04,73962.9,0.0,0.99836,0.0,0.21326]
[1780207074503,62.04,73963.9,0.0,0.99836,0.0,0.21301]
[1780207075511,62.04,73967.8,0.0,0.99837,0.0,0.21205]
[1780207080547,62.04,73968.69,0.0,0.99837,0.0,0.21183]
[1780207086588,62.04,73968.05,0.0,0.99837,0.0,0.21199]
[1780207091623,62.04,73968.54,0.0,0.99837,0.0,0.21187]
[1780207099679,62.04,73970.35,0.0,0.99838,0.0,0.21142]
[1780207104715,62.04,73969.94,0.0,0.99838,0.0,0.21152]
[1780207108743,62.04,73972.71,0.0,0.99838,0.0,0.21084]
[1780207110757,62.04,73975.24,0.0,0.99839,0.0,0.21022]
[1780207116799,62.04,73974.66,0.0,0.99839,0.0,0.20972]
[1780207118814,62.04,73971.61,0.0,0.99838,0.0,0.21047]
[1780207123848,62.04,73970.84,0.0,0.99838,0.0,0.21065]
[1780207128883,62.04,73971.01,0.0,0.99838,0.0,0.21061]
[1780207136939,62.04,73970.8,0.0,0.99838,0.0,0.21066]
[1780207147009,62.04,73970.8,0.0,0.99838,0.0,0.21066]
[1780207154059,62.04,73970.04,0.0,0.99838,0.0,0.21085]
[1780207159095,62.04,73968.52,0.0,0.99838,0.0,0.21122]
[1780207164130,62.04,73968.39,0.0,0.99838,0.0,0.21126]
[1780207169165,62.04,73968.37,0.0,0.99838,0.0,0.21126]
[1780207171179,62.04,73966.9,0.0,0.99838,0.0,0.21097]
[1780207176214,62.04,73966.01,0.0,0.99838,0.0,0.21119]
[1780207181249,62.04,73967.8,0.0,0.99838,0.0,0.21075]
[1780207187291,62.04,73968.5,0.0,0.99838,0.0,0.21058]
[1780207194340,62.04,73969.45,0.0,0.99838,0.0,0.21035]
[1780207197361,62.04,73963.96,0.0,0.99837,0.0,0.2117]
[1780207198368,62.04,73956.94,0.0,0.99836,0.0,0.21343]
[1780207203406,62.04,73959.14,0.0,0.99836,0.0,0.21289]
[1780207205417,62.04,73956.03,0.0,0.99836,0.0,0.21366]
[1780207210455,62.04,73956.17,0.0,0.99836,0.0,0.21362]
[1780207219520,62.04,73955.76,0.0,0.99836,0.0,0.21373]
[1780207224554,62.04,73955.84,0.0,0.99836,0.0,0.21371]
[1780207229590,62.04,73955.35,0.0,0.99836,0.0,0.21383]
[1780207234625,62.04,73954.76,0.0,0.99836,0.0,0.21332]
[1780207240667,62.04,73954.82,0.0,0.99836,0.0,0.21331]
[1780207252751,62.04,73956.96,0.0,0.99836,0.0,0.21278]
[1780207254765,62.04,73954.85,0.0,0.99836,0.0,0.2133]
[1780207259800,62.04,73953.77,0.0,0.99836,0.0,0.21357]
[1780207261480,62.04,73953.77,0.0,0.99836,0.0,0.21357]
[1780207261814,62.04,73951.63,0.0,0.99835,0.0,0.2141]
[1780207262821,62.04,73949.55,0.0,0.99835,0.0,0.21462]
[1780207267855,62.04,73949.24,0.0,0.99835,0.0,0.2147]
[1780207272893,62.04,73947.73,0.0,0.99834,0.0,0.21507]
[1780207277928,62.04,73947.03,0.0,0.99834,0.0,0.21525]
[1780207283482,62.04,73946.32,0.0,0.99834,0.0,0.21542]
[1780207283540,62.04,73945.89,0.0,0.99834,0.0,0.21553]
[1780207291020,62.04,73945.79,0.0,0.99834,0.0,0.2149]
[1780207295047,62.04,73943.73,0.0,0.99834,0.0,0.21541]
[1780207296055,62.04,73941.68,0.0,0.99834,0.0,0.21593]
[1780207299490,62.04,73941.03,0.0,0.99833,0.0,0.21609]
[1780207300083,62.04,73940.91,0.0,0.99833,0.0,0.21612]
[1780207302097,62.04,73935.97,0.0,0.99832,0.0,0.21737]
[1780207303104,62.04,73930.39,0.0,0.99831,0.0,0.21878]
[1780207308139,62.04,73929.74,0.0,0.99831,0.0,0.21894]
[1780207311160,62.04,73926.4,0.0,0.9983,0.0,0.21979]
[1780207316194,62.04,73925.37,0.0,0.9983,0.0,0.22006]
[1780207321230,62.04,73918.89,0.0,0.99829,0.0,0.22171]
[1780207322237,62.04,73915.61,0.0,0.99828,0.0,0.22256]
[1780207323244,62.04,73922.3,0.0,0.99829,0.0,0.22084]
[1780207328279,62.04,73921.94,0.0,0.99829,0.0,0.22093]
[1780207333315,62.04,73920.27,0.0,0.99829,0.0,0.22136]
[1780207338350,62.04,73918.92,0.0,0.99829,0.0,0.22171]
[1780207342378,62.04,73916.65,0.0,0.99828,0.0,0.22229]
[1780207347413,62.04,73916.46,0.0,0.99828,0.0,0.22234]
[1780207353455,62.04,73916.18,0.0,0.99829,0.0,0.22174]
[1780207358490,62.04,73916.16,0.0,0.99829,0.0,0.22174]
[1780207365539,62.04,73915.6,0.0,0.99828,0.0,0.22189]
[1780207370574,62.04,73912.89,0.0,0.99828,0.0,0.22258]
[1780207373595,62.04,73910.5,0.0,0.99827,0.0,0.2232]
[1780207378631,62.04,73913.02,0.0,0.99828,0.0,0.22255]
[1780207381488,62.04,73913.05,0.0,0.99828,0.0,0.22254]
[1780207381540,62.04,73913.05,0.0,0.99828,0.0,0.22254]
[1780207385474,62.04,73912.52,0.0,0.99828,0.0,0.22268]
[1780207388704,62.04,73915.84,0.0,0.99828,0.0,0.22182]
[1780207393739,62.04,73916.26,0.0,0.99829,0.0,0.22172]
[1780207396760,62.04,73914.2,0.0,0.99828,0.0,0.22225]
[1780207401820,62.04,73916.28,0.0,0.99829,0.0,0.22171]
[1780207402829,62.04,73914.19,0.0,0.99828,0.0,0.22225]
[1780207410885,62.04,73913.42,0.0,0.99828,0.0,0.22245]
[1780207413481,62.04,73913.42,0.0,0.99828,0.0,0.22245]
[1780207413580,62.04,73912.55,0.0,0.99828,0.0,0.222]
[1780207422969,62.04,73912.55,0.0,0.99828,0.0,0.222]
[1780207430019,62.04,73913.78,0.0,0.99829,0.0,0.22168]
[1780207435054,62.04,73912.83,0.0,0.99828,0.0,0.22192]
[1780207440089,62.04,73911.63,0.0,0.99828,0.0,0.22223]
[1780207445124,62.04,73911.76,0.0,0.99828,0.0,0.2222]
[1780207450159,62.04,73907.52,0.0,0.99827,0.0,0.22329]
[1780207452173,62.04,73904.85,0.0,0.99827,0.0,0.22399]
[1780207453485,62.04,73904.85,0.0,0.99827,0.0,0.22399]
[1780207453581,62.04,73902.21,0.0,0.99826,0.0,0.22467]
[1780207458218,62.04,73898.4,0.0,0.99825,0.0,0.22566]
[1780207460232,62.04,73896.28,0.0,0.99825,0.0,0.22622]
[1780207463473,62.04,73896.38,0.0,0.99825,0.0,0.22619]
[1780207463572,62.04,73896.19,0.0,0.99825,0.0,0.22624]
[1780207467473,62.04,73897.34,0.0,0.99825,0.0,0.22594]
[1780207467571,62.04,73900.54,0.0,0.99826,0.0,0.22511]
[1780207474333,62.04,73901.91,0.0,0.99826,0.0,0.22407]
[1780207479368,62.04,73902.31,0.0,0.99827,0.0,0.22397]
[1780207485410,62.04,73902.33,0.0,0.99827,0.0,0.22396]
[1780207487424,62.04,73906.47,0.0,0.99827,0.0,0.22289]
[1780207492459,62.04,73906.47,0.0,0.99827,0.0,0.22289]
[1780207495480,62.04,73904.26,0.0,0.99827,0.0,0.22346]
[1780207500515,62.04,73902.34,0.0,0.99827,0.0,0.22396]
[1780207501522,62.04,73899.59,0.0,0.99826,0.0,0.22467]
[1780207508571,62.04,73897.58,0.0,0.99825,0.0,0.2252]
[1780207513606,62.04,73895.93,0.0,0.99825,0.0,0.22563]
[1780207520655,62.04,73896.16,0.0,0.99825,0.0,0.22557]
[1780207527704,62.04,73896.36,0.0,0.99825,0.0,0.22551]
[1780207532739,62.04,73896.48,0.0,0.99826,0.0,0.2248]
[1780207537780,62.04,73896.04,0.0,0.99826,0.0,0.22491]
[1780207542815,62.04,73895.56,0.0,0.99826,0.0,0.22504]
[1780207547850,62.04,73894.4,0.0,0.99825,0.0,0.22534]
[1780207549494,62.04,73894.4,0.0,0.99825,0.0,0.22534]
[1780207549592,62.04,73894.29,0.0,0.99825,0.0,0.22537]
[1780207554899,62.04,73891.89,0.0,0.99825,0.0,0.226]
[1780207560941,62.04,73892.55,0.0,0.99825,0.0,0.22582]
[1780207565978,62.04,73892.64,0.0,0.99825,0.0,0.2258]
[1780207571014,62.04,73891.17,0.0,0.99825,0.0,0.22619]
[1780207576050,62.04,73890.25,0.0,0.99824,0.0,0.22643]
[1780207581085,62.04,73889.75,0.0,0.99824,0.0,0.22656]
[1780207588134,62.04,73889.53,0.0,0.99824,0.0,0.22662]
[1780207592164,62.04,73895.73,0.0,0.99826,0.0,0.22431]
[1780207593169,62.04,73893.27,0.0,0.99826,0.0,0.22495]
[1780207598204,62.04,73892.52,0.0,0.99825,0.0,0.22515]
[1780207602232,62.04,73894.66,0.0,0.99826,0.0,0.22459]
[1780207608274,62.04,73896.26,0.0,0.99826,0.0,0.22417]
[1780207609281,62.04,73898.29,0.0,0.99827,0.0,0.22365]
[1780207614316,62.04,73898.51,0.0,0.99827,0.0,0.22359]
[1780207619700,62.04,73899.0,0.0,0.99827,0.0,0.22346]
[1780207621485,62.04,73900.77,0.0,0.99827,0.0,0.22301]
[1780207621544,62.04,73901.08,0.0,0.99827,0.0,0.22293]
[1780207627406,62.04,73901.74,0.0,0.99827,0.0,0.22275]
[1780207629421,62.04,73904.37,0.0,0.99828,0.0,0.22208]
[1780207633449,62.04,73900.96,0.0,0.99827,0.0,0.22296]
[1780207638484,62.04,73900.72,0.0,0.99827,0.0,0.22302]
[1780207644526,62.04,73900.14,0.0,0.99827,0.0,0.22317]
[1780207647493,62.04,73898.34,0.0,0.99827,0.0,0.22363]
[1780207647547,62.04,73896.89,0.0,0.99826,0.0,0.22401]
[1780207651574,62.04,73896.35,0.0,0.99827,0.0,0.22347]
[1780207653589,62.04,73893.8,0.0,0.99826,0.0,0.22413]
[1780207656609,62.04,73891.68,0.0,0.99826,0.0,0.22468]
[1780207661645,62.04,73891.64,0.0,0.99826,0.0,0.22469]
[1780207666680,62.04,73890.61,0.0,0.99825,0.0,0.22496]
[1780207671715,62.04,73890.25,0.0,0.99825,0.0,0.22506]
[1780207676750,62.04,73891.14,0.0,0.99826,0.0,0.22482]
[1780207681785,62.04,73895.82,0.0,0.99827,0.0,0.22361]
[1780207682792,62.04,73900.17,0.0,0.99828,0.0,0.22248]
[1780207687827,62.04,73901.01,0.0,0.99828,0.0,0.22227]
[1780207692862,62.04,73901.05,0.0,0.99828,0.0,0.22226]
[1780207698905,62.04,73901.07,0.0,0.99828,0.0,0.22225]
[1780207707968,62.04,73901.39,0.0,0.99828,0.0,0.22217]
[1780207711479,62.04,73900.99,0.0,0.99828,0.0,0.22227]
[1780207711580,62.04,73901.0,0.0,0.99828,0.0,0.22159]
[1780207715470,62.04,73901.0,0.0,0.99828,0.0,0.22159]
[1780207717470,62.04,73898.69,0.0,0.99828,0.0,0.22219]
[1780207726094,62.04,73896.96,0.0,0.99827,0.0,0.22263]
[1780207727482,62.04,73896.96,0.0,0.99827,0.0,0.22263]
[1780207727580,62.04,73894.41,0.0,0.99827,0.0,0.22329]
[1780207735157,62.04,73892.72,0.0,0.99826,0.0,0.22373]
[1780207740192,62.04,73892.44,0.0,0.99826,0.0,0.2238]
[1780207745227,62.04,73893.01,0.0,0.99826,0.0,0.22366]
[1780207754290,62.04,73893.44,0.0,0.99827,0.0,0.22354]
[1780207762346,62.04,73893.55,0.0,0.99827,0.0,0.22352]
[1780207769395,62.04,73893.86,0.0,0.99827,0.0,0.22344]
[1780207772416,62.04,73898.34,0.0,0.99828,0.0,0.2216]
[1780207773483,62.04,73898.34,0.0,0.99828,0.0,0.2216]
[1780207773580,62.04,73898.34,0.0,0.99828,0.0,0.2216]
[1780207779465,62.04,73898.29,0.0,0.99828,0.0,0.22161]
[1780207784500,62.04,73898.43,0.0,0.99828,0.0,0.22158]
[1780207793565,62.04,73898.02,0.0,0.99828,0.0,0.22168]
[1780207797474,62.04,73898.06,0.0,0.99828,0.0,0.22167]
[1780207797575,62.04,73898.06,0.0,0.99828,0.0,0.22167]
[1780207804640,62.04,73898.08,0.0,0.99828,0.0,0.22167]
[1780207806655,62.04,73904.23,0.0,0.9983,0.0,0.22009]
[1780207809494,62.04,73905.1,0.0,0.9983,0.0,0.21987]
[1780207809676,62.04,73905.11,0.0,0.9983,0.0,0.21986]
[1780207813475,62.04,73905.17,0.0,0.9983,0.0,0.21985]
[1780207818740,62.04,73911.16,0.0,0.99831,0.0,0.21832]
[1780207819747,62.04,73915.3,0.0,0.99832,0.0,0.21727]
[1780207824782,62.04,73917.83,0.0,0.99832,0.0,0.21663]
[1780207829817,62.04,73913.34,0.0,0.99831,0.0,0.21777]
[1780207830824,62.04,73908.98,0.0,0.99831,0.0,0.21888]
[1780207832838,62.04,73908.8,0.0,0.99831,0.0,0.21825]
[1780207837873,62.04,73908.23,0.0,0.99831,0.0,0.2184]
[1780207842908,62.04,73908.82,0.0,0.99831,0.0,0.21825]
[1780207847943,62.04,73914.34,0.0,0.99832,0.0,0.21685]
[1780207852979,62.04,73915.93,0.0,0.99833,0.0,0.21645]
[1780207858014,62.04,73916.05,0.0,0.99833,0.0,0.21642]
[1780207864058,62.04,73914.85,0.0,0.99832,0.0,0.21672]
[1780207869093,62.04,73914.59,0.0,0.99832,0.0,0.21679]
[1780207871107,62.04,73910.22,0.0,0.99831,0.0,0.21789]
[1780207872114,62.04,73906.53,0.0,0.99831,0.0,0.21883]
[1780207875135,62.04,73907.39,0.0,0.99831,0.0,0.21861]
[1780207876142,62.04,73909.91,0.0,0.99831,0.0,0.21797]
[1780207881177,62.04,73909.6,0.0,0.99831,0.0,0.21805]
[1780207886212,62.04,73906.28,0.0,0.9983,0.0,0.21889]
[1780207893260,62.04,73906.25,0.0,0.99831,0.0,0.21823]
[1780207898296,62.04,73908.55,0.0,0.99831,0.0,0.21765]
[1780207907359,62.04,73909.22,0.0,0.99832,0.0,0.21748]
[1780207912394,62.04,73908.96,0.0,0.99832,0.0,0.21754]
[1780207917428,62.04,73908.98,0.0,0.99832,0.0,0.21754]
[1780207919443,62.04,73906.87,0.0,0.99831,0.0,0.21807]
[1780207924478,62.04,73906.8,0.0,0.99831,0.0,0.21809]
[1780207929513,62.04,73906.8,0.0,0.99831,0.0,0.21809]
[1780207934548,62.04,73906.93,0.0,0.99831,0.0,0.21806]
[1780207939582,62.04,73906.86,0.0,0.99831,0.0,0.21808]
[1780207944622,62.04,73906.62,0.0,0.99831,0.0,0.21814]
[1780207949657,62.04,73906.87,0.0,0.99831,0.0,0.21807]
[1780207954692,62.04,73906.86,0.0,0.99832,0.0,0.21741]
[1780207960734,62.04,73906.89,0.0,0.99832,0.0,0.2174]
[1780207966779,62.04,73906.95,0.0,0.99832,0.0,0.21739]
[1780207971812,62.04,73906.87,0.0,0.99832,0.0,0.21741]
[1780207976847,62.04,73906.97,0.0,0.99832,0.0,0.21738]
[1780207983896,62.04,73906.89,0.0,0.99832,0.0,0.2174]
[1780207997994,62.04,73906.86,0.0,0.99832,0.0,0.21741]
[1780208008064,62.04,73906.86,0.0,0.99832,0.0,0.21741]
[1780208016120,62.04,73907.14,0.0,0.99832,0.0,0.21667]
[1780208021155,62.04,73906.58,0.0,0.99832,0.0,0.21681]
[1780208026190,62.04,73906.37,0.0,0.99832,0.0,0.21687]
[1780208027197,62.04,73903.46,0.0,0.99831,0.0,0.2176]
[1780208032232,62.04,73902.64,0.0,0.99831,0.0,0.21781]
[1780208037268,62.04,73902.16,0.0,0.99831,0.0,0.21793]
[1780208045324,62.04,73903.35,0.0,0.99831,0.0,0.21763]
[1780208051366,62.04,73905.19,0.0,0.99832,0.0,0.21716]
[1780208056402,62.04,73906.11,0.0,0.99832,0.0,0.21693]
[1780208062444,62.04,73905.49,0.0,0.99832,0.0,0.21709]
[1780208067479,62.04,73904.71,0.0,0.99832,0.0,0.21729]
[1780208072514,62.04,73904.86,0.0,0.99832,0.0,0.21658]
[1780208076542,62.04,73901.96,0.0,0.99832,0.0,0.21731]
[1780208081495,62.04,73902.33,0.0,0.99832,0.0,0.21722]
[1780208081577,62.04,73901.94,0.0,0.99832,0.0,0.21732]
[1780208086612,62.04,73901.83,0.0,0.99832,0.0,0.21735]
[1780208093661,62.04,73901.59,0.0,0.99831,0.0,0.21741]
[1780208098696,62.04,73900.99,0.0,0.99831,0.0,0.21756]
[1780208103731,62.04,73899.13,0.0,0.99831,0.0,0.21803]
[1780208108766,62.04,73898.43,0.0,0.99831,0.0,0.21821]
[1780208109772,62.04,73894.53,0.0,0.9983,0.0,0.2192]
[1780208110780,62.04,73892.36,0.0,0.99829,0.0,0.21976]
[1780208118836,62.04,73892.7,0.0,0.9983,0.0,0.21967]
[1780208123871,62.04,73891.94,0.0,0.99829,0.0,0.21987]
[1780208128907,62.04,73891.82,0.0,0.99829,0.0,0.2199]
[1780208132585,62.04,73891.52,0.0,0.99829,0.0,0.21997]
[1780208135473,62.04,73891.63,0.0,0.9983,0.0,0.21927]
[1780208135521,62.04,73891.63,0.0,0.9983,0.0,0.21927]
[1780208135722,62.04,73891.63,0.0,0.9983,0.0,0.21927]
[1780208137970,62.04,73893.74,0.0,0.9983,0.0,0.21873]
[1780208138977,62.04,73899.84,0.0,0.99832,0.0,0.21718]
[1780208140522,62.04,73901.17,0.0,0.99832,0.0,0.21685]
[1780208140724,62.04,73901.17,0.0,0.99832,0.0,0.21685]
[1780208140991,62.04,73902.05,0.0,0.99832,0.0,0.21662]
[1780208144014,62.04,73906.76,0.0,0.99833,0.0,0.21544]
[1780208146028,62.04,73908.85,0.0,0.99834,0.0,0.21491]
[1780208147024,62.04,73908.85,0.0,0.99834,0.0,0.21491]
[1780208147222,62.04,73908.85,0.0,0.99834,0.0,0.21491]
[1780208154085,62.04,73909.43,0.0,0.99834,0.0,0.21477]
[1780208156364,62.04,73909.57,0.0,0.99834,0.0,0.21473]
[1780208156476,62.04,73909.59,0.0,0.99834,0.0,0.21473]
[1780208157044,62.04,73909.59,0.0,0.99834,0.0,0.21473]
[1780208157222,62.04,73909.59,0.0,0.99834,0.0,0.21473]
[1780208157301,62.04,73909.95,0.0,0.99834,0.0,0.21464]
[1780208162141,62.04,73907.08,0.0,0.99833,0.0,0.21536]
[1780208165380,62.04,73905.94,0.0,0.99833,0.0,0.21564]
[1780208165471,62.04,73905.94,0.0,0.99833,0.0,0.21564]
[1780208166169,62.04,73905.9,0.0,0.99833,0.0,0.21565]
[1780208166816,62.04,73905.9,0.0,0.99833,0.0,0.21565]
[1780208166974,62.04,73905.9,0.0,0.99833,0.0,0.21565]
[1780208172211,62.04,73905.31,0.0,0.99833,0.0,0.2158]
[1780208173091,62.04,73905.31,0.0,0.99833,0.0,0.2158]
[1780208173225,62.04,73905.31,0.0,0.99833,0.0,0.2158]
[1780208173321,62.04,73905.41,0.0,0.99833,0.0,0.21578]
[1780208173695,62.04,73905.41,0.0,0.99833,0.0,0.21578]
[1780208173722,62.04,73905.41,0.0,0.99833,0.0,0.21578]
[1780208179260,62.04,73907.81,0.0,0.99833,0.0,0.21517]
[1780208181273,62.04,73910.99,0.0,0.99834,0.0,0.21438]
[1780208181917,62.04,73910.99,0.0,0.99834,0.0,0.21438]
[1780208181975,62.04,73910.99,0.0,0.99834,0.0,0.21438]
[1780208182281,62.04,73912.44,0.0,0.99834,0.0,0.21401]
[1780208182828,62.04,73912.44,0.0,0.99834,0.0,0.21401]
[1780208182973,62.04,73912.44,0.0,0.99834,0.0,0.21401]
[1780208188324,62.04,73911.67,0.0,0.99834,0.0,0.21421]
[1780208193358,62.04,73912.0,0.0,0.99835,0.0,0.21346]
[1780208198393,62.04,73912.06,0.0,0.99835,0.0,0.21345]
[1780208202320,62.04,73912.18,0.0,0.99835,0.0,0.21342]
[1780208202471,62.04,73912.18,0.0,0.99835,0.0,0.21342]
[1780208202421,62.04,73911.72,0.0,0.99835,0.0,0.21353]
[1780208204073,62.04,73912.68,0.0,0.99835,0.0,0.21329]
[1780208204221,62.04,73912.68,0.0,0.99835,0.0,0.21329]
[1780208210477,62.04,73912.6,0.0,0.99835,0.0,0.21331]
[1780208215419,62.04,73912.71,0.0,0.99835,0.0,0.21329]
[1780208215474,62.04,73912.71,0.0,0.99835,0.0,0.21329]
[1780208215423,62.04,73912.71,0.0,0.99835,0.0,0.21329]
[1780208215515,62.04,73912.68,0.0,0.99835,0.0,0.21329]
[1780208216581,62.04,73912.68,0.0,0.99835,0.0,0.21329]
[1780208216722,62.04,73912.68,0.0,0.99835,0.0,0.21329]
[1780208223568,62.04,73912.76,0.0,0.99835,0.0,0.21327]
[1780208228754,62.04,73912.45,0.0,0.99835,0.0,0.21335]
[1780208228972,62.04,73912.45,0.0,0.99835,0.0,0.21335]
[1780208229071,62.04,73912.49,0.0,0.99835,0.0,0.21334]
[1780208230054,62.04,73912.49,0.0,0.99835,0.0,0.21334]
[1780208230221,62.04,73912.49,0.0,0.99835,0.0,0.21334]
[1780208235652,62.04,73912.7,0.0,0.99835,0.0,0.21329]
[1780208243708,62.04,73912.67,0.0,0.99835,0.0,0.2133]
[1780208250237,62.04,73912.67,0.0,0.99835,0.0,0.2133]
[1780208250470,62.04,73912.67,0.0,0.99835,0.0,0.2133]
[1780208250330,62.04,73912.72,0.0,0.99835,0.0,0.21328]
[1780208251273,62.04,73912.72,0.0,0.99835,0.0,0.21328]
[1780208251472,62.04,73912.72,0.0,0.99835,0.0,0.21328]
[1780208251308,62.04,73912.72,0.0,0.99835,0.0,0.21262]
[1780208257806,62.04,73912.7,0.0,0.99835,0.0,0.21263]
[1780208264855,62.04,73912.78,0.0,0.99835,0.0,0.21261]
[1780208269890,62.04,73912.4,0.0,0.99835,0.0,0.2127]
[1780208279963,62.04,73912.4,0.0,0.99835,0.0,0.2127]
[1780208284998,62.04,73912.77,0.0,0.99835,0.0,0.21261]
[1780208290092,62.04,73913.43,0.0,0.99836,0.0,0.21245]
[1780208290222,62.04,73913.43,0.0,0.99836,0.0,0.21245]
[1780208290251,62.04,73913.31,0.0,0.99836,0.0,0.21248]
[1780208291316,62.04,73913.31,0.0,0.99836,0.0,0.21248]
[1780208291473,62.04,73913.31,0.0,0.99836,0.0,0.21248]
[1780208297082,62.04,73913.09,0.0,0.99835,0.0,0.21253]
[1780208302117,62.04,73913.07,0.0,0.99835,0.0,0.21254]
[1780208311180,62.04,73913.11,0.0,0.99836,0.0,0.21187]
[1780208317222,62.04,73913.2,0.0,0.99836,0.0,0.21185]
[1780208324885,62.04,73913.17,0.0,0.99836,0.0,0.21186]
[1780208330313,62.04,73914.02,0.0,0.99836,0.0,0.21165]
[1780208332793,62.04,73913.22,0.0,0.99836,0.0,0.21184]
[1780208332970,62.04,73913.22,0.0,0.99836,0.0,0.21184]
[1780208333071,62.04,73913.22,0.0,0.99836,0.0,0.21184]
[1780208334165,62.04,73913.22,0.0,0.99836,0.0,0.21184]
[1780208334226,62.04,73913.22,0.0,0.99836,0.0,0.21184]
[1780208340383,62.04,73913.44,0.0,0.99836,0.0,0.21179]
[1780208351460,62.04,73913.96,0.0,0.99836,0.0,0.21166]
[1780208354262,62.04,73913.96,0.0,0.99836,0.0,0.21166]
[1780208354472,62.04,73913.96,0.0,0.99836,0.0,0.21166]
[1780208354481,62.04,73915.03,0.0,0.99836,0.0,0.2114]
[1780208357145,62.04,73915.28,0.0,0.99836,0.0,0.21133]
[1780208357224,62.04,73915.28,0.0,0.99836,0.0,0.21133]
[1780208363544,62.04,73915.11,0.0,0.99836,0.0,0.21138]
[1780208366281,62.04,73915.02,0.0,0.99836,0.0,0.2114]
[1780208366473,62.04,73915.02,0.0,0.99836,0.0,0.2114]
[1780208366565,62.04,73915.15,0.0,0.99836,0.0,0.21137]
[1780208367307,62.04,73915.15,0.0,0.99836,0.0,0.21137]
[1780208367472,62.04,73915.15,0.0,0.99836,0.0,0.21137]
[1780208372607,62.04,73918.05,0.0,0.99838,0.0,0.21]
[1780208374644,62.04,73918.58,0.0,0.99838,0.0,0.20987]
[1780208374727,62.04,73918.58,0.0,0.99838,0.0,0.20987]
[1780208380663,62.04,73918.51,0.0,0.99838,0.0,0.20988]
[1780208385698,62.04,73920.16,0.0,0.99838,0.0,0.20948]
[1780208388622,62.04,73921.66,0.0,0.99838,0.0,0.20911]
[1780208388725,62.04,73922.39,0.0,0.99838,0.0,0.20893]
[1780208388826,62.04,73922.39,0.0,0.99838,0.0,0.20893]
[1780208391331,62.04,73922.47,0.0,0.99838,0.0,0.20891]
[1780208391478,62.04,73922.47,0.0,0.99838,0.0,0.20891]
[1780208391483,62.04,73925.19,0.0,0.99839,0.0,0.20825]
[1780208397659,62.04,73926.36,0.0,0.99839,0.0,0.20796]
[1780208397706,62.04,73926.36,0.0,0.99839,0.0,0.20796]
[1780208397720,62.04,73926.36,0.0,0.99839,0.0,0.20796]
[1780208397821,62.04,73926.5,0.0,0.99839,0.0,0.20793]
[1780208398800,62.04,73926.5,0.0,0.99839,0.0,0.20793]
[1780208398974,62.04,73926.5,0.0,0.99839,0.0,0.20793]
[1780208404833,62.04,73925.57,0.0,0.99839,0.0,0.20815]
[1780208412889,62.04,73925.72,0.0,0.99839,0.0,0.20812]
[1780208413833,62.04,73925.72,0.0,0.99839,0.0,0.20812]
[1780208413971,62.04,73925.72,0.0,0.99839,0.0,0.20812]
[1780208414664,62.04,73925.72,0.0,0.99839,0.0,0.20812]
[1780208413987,62.04,73925.45,0.0,0.99839,0.0,0.20818]
[1780208419938,62.04,73926.87,0.0,0.99839,0.0,0.20784]
[1780208422233,62.04,73926.6,0.0,0.99839,0.0,0.2079]
[1780208422470,62.04,73926.6,0.0,0.99839,0.0,0.2079]
[1780208422571,62.04,73926.57,0.0,0.99839,0.0,0.20791]
[1780208422799,62.04,73926.57,0.0,0.99839,0.0,0.20791]
[1780208422981,62.04,73926.57,0.0,0.99839,0.0,0.20791]
[1780208429001,62.04,73926.05,0.0,0.99839,0.0,0.20804]
[1780208432084,62.04,73925.72,0.0,0.9984,0.0,0.20747]
[1780208432223,62.04,73925.72,0.0,0.9984,0.0,0.20747]
[1780208441085,62.04,73925.87,0.0,0.9984,0.0,0.20743]
[1780208446122,62.04,73926.22,0.0,0.9984,0.0,0.20735]
[1780208446995,62.04,73926.22,0.0,0.9984,0.0,0.20735]
[1780208447221,62.04,73926.22,0.0,0.9984,0.0,0.20735]
[1780208447322,62.04,73926.64,0.0,0.9984,0.0,0.20725]
[1780208448083,62.04,73926.64,0.0,0.9984,0.0,0.20725]
[1780208448220,62.04,73926.64,0.0,0.9984,0.0,0.20725]
[1780208454178,62.04,73926.72,0.0,0.9984,0.0,0.20723]
[1780208459213,62.04,73926.41,0.0,0.9984,0.0,0.2073]
[1780208462739,62.04,73926.15,0.0,0.9984,0.0,0.20736]
[1780208462974,62.04,73926.18,0.0,0.9984,0.0,0.20736]
[1780208463241,62.04,73925.87,0.0,0.9984,0.0,0.20743]
[1780208464153,62.04,73925.87,0.0,0.9984,0.0,0.20743]
[1780208464224,62.04,73925.87,0.0,0.9984,0.0,0.20743]
[1780208466262,62.04,73927.39,0.0,0.9984,0.0,0.20706]
[1780208471297,62.04,73926.86,0.0,0.9984,0.0,0.20719]
[1780208476343,62.04,73927.28,0.0,0.9984,0.0,0.20709]
[1780208476470,62.04,73927.28,0.0,0.9984,0.0,0.20709]
[1780208476512,62.04,73927.28,0.0,0.9984,0.0,0.20709]
[1780208477658,62.04,73927.28,0.0,0.9984,0.0,0.20709]
[1780208477730,62.04,73927.28,0.0,0.9984,0.0,0.20709]
[1780208483381,62.04,73927.09,0.0,0.9984,0.0,0.20714]
[1780208490429,62.04,73927.69,0.0,0.9984,0.0,0.20699]
[1780208495465,62.04,73927.49,0.0,0.9984,0.0,0.20639]
[1780208500500,62.04,73927.55,0.0,0.99841,0.0,0.20638]
[1780208508556,62.04,73927.7,0.0,0.99841,0.0,0.20634]
[1780208512247,62.04,73928.18,0.0,0.99841,0.0,0.20623]
[1780208512470,62.04,73928.18,0.0,0.99841,0.0,0.20623]
[1780208512564,62.04,73928.18,0.0,0.99841,0.0,0.20623]
[1780208513676,62.04,73928.18,0.0,0.99841,0.0,0.20623]
[1780208513726,62.04,73928.18,0.0,0.99841,0.0,0.20623]
[1780208519222,62.04,73928.46,0.0,0.99841,0.0,0.20616]
[1780208519469,62.04,73928.46,0.0,0.99841,0.0,0.20616]
[1780208520000,62.04,73928.6,0.0,0.99841,0.0,0.20612]
[1780208520221,62.04,73928.6,0.0,0.99841,0.0,0.20612]
[1780208520322,62.04,73928.6,0.0,0.99841,0.0,0.20612]
[1780208525678,62.04,73930.26,0.0,0.99841,0.0,0.20572]
[1780208529065,62.04,73929.79,0.0,0.99841,0.0,0.20584]
[1780208529223,62.04,73929.79,0.0,0.99841,0.0,0.20584]
[1780208536759,62.04,73929.04,0.0,0.99841,0.0,0.20602]
[1780208542798,62.04,73929.23,0.0,0.99841,0.0,0.20597]
[1780208542978,62.04,73929.23,0.0,0.99841,0.0,0.20597]
[1780208547838,62.04,73927.44,0.0,0.9984,0.0,0.20641]
[1780208548466,62.04,73927.44,0.0,0.9984,0.0,0.20641]
[1780208548720,62.04,73927.44,0.0,0.9984,0.0,0.20641]
[1780208548845,62.04,73927.47,0.0,0.9984,0.0,0.2064]
[1780208550114,62.04,73927.08,0.0,0.9984,0.0,0.20649]
[1780208550225,62.04,73927.08,0.0,0.9984,0.0,0.20649]
[1780208555894,62.04,73927.59,0.0,0.99841,0.0,0.20573]
[1780208557101,62.04,73927.59,0.0,0.99841,0.0,0.20573]
[1780208557220,62.04,73927.59,0.0,0.99841,0.0,0.20573]
[1780208561345,62.04,73927.43,0.0,0.99841,0.0,0.20577]
[1780208561475,62.04,73927.43,0.0,0.99841,0.0,0.20577]
[1780208561687,62.04,73927.32,0.0,0.99841,0.0,0.20579]
[1780208563208,62.04,73927.14,0.0,0.99841,0.0,0.20584]
[1780208563225,62.04,73927.14,0.0,0.99841,0.0,0.20584]
[1780208568985,62.04,73927.3,0.0,0.99841,0.0,0.2058]
[1780208574652,62.04,73927.3,0.0,0.99841,0.0,0.2058]
[1780208574730,62.04,73927.3,0.0,0.99841,0.0,0.2058]
[1780208581070,62.04,73927.36,0.0,0.99841,0.0,0.20578]
[1780208584158,62.04,73927.31,0.0,0.99841,0.0,0.20579]
[1780208584226,62.04,73927.31,0.0,0.99841,0.0,0.20579]
[1780208585469,62.04,73927.41,0.0,0.99841,0.0,0.20577]
[1780208585570,62.04,73927.41,0.0,0.99841,0.0,0.20577]
[1780208589375,62.04,73929.16,0.0,0.99841,0.0,0.20535]
[1780208589474,62.04,73929.16,0.0,0.99841,0.0,0.20535]
[1780208595169,62.04,73929.61,0.0,0.99841,0.0,0.20524]
[1780208608260,62.04,73929.25,0.0,0.99841,0.0,0.20533]
[1780208620345,62.04,73929.26,0.0,0.99842,0.0,0.20468]
[1780208625380,62.04,73929.37,0.0,0.99842,0.0,0.20466]
[1780208630415,62.04,73929.02,0.0,0.99842,0.0,0.20474]
[1780208639483,62.04,73929.4,0.0,0.99842,0.0,0.20465]
[1780208640515,62.04,73929.4,0.0,0.99842,0.0,0.20465]
[1780208640722,62.04,73929.4,0.0,0.99842,0.0,0.20465]
[1780208641655,62.04,73929.73,0.0,0.99842,0.0,0.20457]
[1780208641724,62.04,73929.73,0.0,0.99842,0.0,0.20457]
[1780208641755,62.04,73934.13,0.0,0.99843,0.0,0.20351]
[1780208643511,62.04,73936.92,0.0,0.99843,0.0,0.20284]
[1780208648019,62.04,73936.82,0.0,0.99843,0.0,0.20287]
[1780208648220,62.04,73936.82,0.0,0.99843,0.0,0.20287]
[1780208657609,62.04,73937.19,0.0,0.99843,0.0,0.20278]
[1780208662644,62.04,73937.14,0.0,0.99843,0.0,0.20279]
[1780208670700,62.04,73938.57,0.0,0.99844,0.0,0.20245]
[1780208671707,62.04,73937.71,0.0,0.99844,0.0,0.20202]
[1780208673503,62.04,73937.3,0.0,0.99844,0.0,0.20212]
[1780208673723,62.04,73937.3,0.0,0.99844,0.0,0.20212]
[1780208674473,62.04,73937.32,0.0,0.99844,0.0,0.20211]
[1780208674720,62.04,73937.32,0.0,0.99844,0.0,0.20211]
[1780208674820,62.04,73937.32,0.0,0.99844,0.0,0.20211]
[1780208682784,62.04,73935.42,0.0,0.99844,0.0,0.20257]
[1780208683699,62.04,73935.42,0.0,0.99844,0.0,0.20257]
[1780208683723,62.04,73935.42,0.0,0.99844,0.0,0.20257]
[1780208683791,62.04,73930.95,0.0,0.99843,0.0,0.20364]
[1780208688826,62.04,73928.98,0.0,0.99842,0.0,0.20411]
[1780208693163,62.04,73929.57,0.0,0.99842,0.0,0.20397]
[1780208693224,62.04,73929.57,0.0,0.99842,0.0,0.20397]
[1780208694833,62.04,73929.29,0.0,0.99842,0.0,0.20403]
[1780208694976,62.04,73929.29,0.0,0.99842,0.0,0.20403]
[1780208694869,62.04,73928.96,0.0,0.99842,0.0,0.20411]
[1780208700911,62.04,73928.26,0.0,0.99842,0.0,0.20428]
[1780208705946,62.04,73927.49,0.0,0.99842,0.0,0.20447]
[1780208714846,62.04,73927.69,0.0,0.99842,0.0,0.20442]
[1780208714973,62.04,73927.69,0.0,0.99842,0.0,0.20442]
[1780208728101,62.04,73928.16,0.0,0.99842,0.0,0.20431]
[1780208735795,62.04,73928.76,0.0,0.99843,0.0,0.20352]
[1780208735975,62.04,73928.76,0.0,0.99843,0.0,0.20352]
[1780208737609,62.04,73929.48,0.0,0.99843,0.0,0.20335]
[1780208737721,62.04,73929.48,0.0,0.99843,0.0,0.20335]
[1780208737821,62.04,73929.48,0.0,0.99843,0.0,0.20335]
[1780208744213,62.04,73928.89,0.0,0.99843,0.0,0.20349]
[1780208745147,62.04,73928.89,0.0,0.99843,0.0,0.20349]
[1780208745224,62.04,73928.89,0.0,0.99843,0.0,0.20349]
[1780208751266,62.04,73928.41,0.0,0.99843,0.0,0.20361]
[1780208757308,62.04,73928.71,0.0,0.99843,0.0,0.20354]
[1780208763028,62.04,73928.47,0.0,0.99843,0.0,0.20359]
[1780208763227,62.04,73928.46,0.0,0.99843,0.0,0.2036]
[1780208764648,62.04,73928.07,0.0,0.99843,0.0,0.20369]
[1780208764739,62.04,73928.07,0.0,0.99843,0.0,0.20369]
[1780208764828,62.04,73926.61,0.0,0.99842,0.0,0.20404]
[1780208770399,62.04,73924.8,0.0,0.99842,0.0,0.20447]
[1780208771929,62.04,73924.8,0.0,0.99842,0.0,0.20447]
[1780208771975,62.04,73924.8,0.0,0.99842,0.0,0.20447]
[1780208777450,62.04,73925.02,0.0,0.99842,0.0,0.20442]
[1780208781942,62.04,73925.04,0.0,0.99842,0.0,0.20442]
[1780208781973,62.04,73925.04,0.0,0.99842,0.0,0.20442]
[1780208783255,62.04,73925.63,0.0,0.99842,0.0,0.20428]
[1780208783474,62.04,73925.63,0.0,0.99842,0.0,0.20428]
[1780208783493,62.04,73925.36,0.0,0.99842,0.0,0.20434]
[1780208788528,62.04,73925.05,0.0,0.99842,0.0,0.20441]
[1780208791898,62.04,73924.97,0.0,0.99842,0.0,0.20443]
[1780208791975,62.04,73924.97,0.0,0.99842,0.0,0.20443]
[1780208807061,62.04,73925.41,0.0,0.99842,0.0,0.20369]
[1780208807221,62.04,73925.41,0.0,0.99842,0.0,0.20369]
[1780208809094,62.04,73925.41,0.0,0.99842,0.0,0.20369]
[1780208809224,62.04,73925.41,0.0,0.99842,0.0,0.20369]
[1780208809675,62.04,73925.43,0.0,0.99842,0.0,0.20368]
[1780208811532,62.04,73925.33,0.0,0.99842,0.0,0.20371]
[1780208817731,62.04,73922.53,0.0,0.99842,0.0,0.20438]
[1780208822766,62.04,73922.35,0.0,0.99842,0.0,0.20442]
[1780208826794,62.04,73919.69,0.0,0.99841,0.0,0.20507]
[1780208827801,62.04,73916.58,0.0,0.99841,0.0,0.20582]
[1780208828784,62.04,73916.58,0.0,0.99841,0.0,0.20582]
[1780208828975,62.04,73916.58,0.0,0.99841,0.0,0.20582]
[1780208828984,62.04,73915.01,0.0,0.9984,0.0,0.2062]
[1780208834850,62.04,73914.27,0.0,0.9984,0.0,0.20638]
[1780208839885,62.04,73914.28,0.0,0.9984,0.0,0.20638]
[1780208844920,62.04,73914.87,0.0,0.9984,0.0,0.20623]
[1780208849955,62.04,73914.03,0.0,0.9984,0.0,0.20644]
[1780208851969,62.04,73913.63,0.0,0.99841,0.0,0.20589]
[1780208857004,62.04,73913.72,0.0,0.99841,0.0,0.20587]
[1780208862039,62.04,73914.1,0.0,0.99841,0.0,0.20577]
[1780208869088,62.04,73914.72,0.0,0.99841,0.0,0.20562]
[1780208874124,62.04,73915.1,0.0,0.99841,0.0,0.20553]
[1780208880166,62.04,73915.33,0.0,0.99841,0.0,0.20548]
[1780208885201,62.04,73916.03,0.0,0.99841,0.0,0.20531]
[1780208889229,62.04,73918.36,0.0,0.99842,0.0,0.20474]
[1780208892250,62.04,73921.69,0.0,0.99842,0.0,0.20394]
[1780208895271,62.04,73925.3,0.0,0.99843,0.0,0.20308]
[1780208901314,62.04,73926.25,0.0,0.99843,0.0,0.20285]
[1780208907356,62.04,73927.08,0.0,0.99843,0.0,0.20265]
[1780208912396,62.04,73927.01,0.0,0.99844,0.0,0.20203]
[1780208917433,62.04,73928.18,0.0,0.99844,0.0,0.20175]
[1780208923475,62.04,73929.6,0.0,0.99844,0.0,0.20141]
[1780208928510,62.04,73930.34,0.0,0.99844,0.0,0.20124]
[1780208933545,62.04,73929.63,0.0,0.99844,0.0,0.20141]
[1780208939587,62.04,73929.92,0.0,0.99844,0.0,0.20134]
[1780208943619,62.04,73932.27,0.0,0.99845,0.0,0.20078]
[1780208948654,62.04,73933.11,0.0,0.99845,0.0,0.20058]
[1780208951675,62.04,73926.13,0.0,0.99844,0.0,0.20224]
[1780208957717,62.04,73924.74,0.0,0.99843,0.0,0.20257]
[1780208965773,62.04,73926.2,0.0,0.99844,0.0,0.20222]
[1780208971815,62.04,73928.56,0.0,0.99845,0.0,0.20103]
[1780208976850,62.04,73929.09,0.0,0.99845,0.0,0.2009]
[1780208983899,62.04,73929.63,0.0,0.99845,0.0,0.20077]
[1780208988933,62.04,73931.18,0.0,0.99845,0.0,0.20041]
[1780208994976,62.04,73930.63,0.0,0.99845,0.0,0.20054]
[1780208996990,62.04,73927.68,0.0,0.99844,0.0,0.20124]
[1780208997997,62.04,73925.4,0.0,0.99844,0.0,0.20178]
[1780209000021,62.04,73918.82,0.0,0.99843,0.0,0.20335]
[1780209002026,62.04,73915.37,0.0,0.99842,0.0,0.20418]
[1780209007061,62.04,73916.27,0.0,0.99842,0.0,0.20397]
[1780209009076,62.04,73918.82,0.0,0.99843,0.0,0.20335]
[1780209014111,62.04,73920.33,0.0,0.99843,0.0,0.20299]
[1780209020153,62.04,73922.13,0.0,0.99843,0.0,0.20256]
[1780209026195,62.04,73926.51,0.0,0.99844,0.0,0.20151]
[1780209027202,62.04,73929.24,0.0,0.99845,0.0,0.20087]
[1780209032237,62.04,73930.95,0.0,0.99846,0.0,0.19983]
[1780209037272,62.04,73931.46,0.0,0.99846,0.0,0.19971]
[1780209042308,62.04,73932.97,0.0,0.99846,0.0,0.19935]
[1780209044322,62.04,73935.05,0.0,0.99846,0.0,0.19886]
[1780209049357,62.04,73931.87,0.0,0.99846,0.0,0.19961]
[1780209054391,62.04,73932.23,0.0,0.99846,0.0,0.19953]
[1780209061443,62.04,73933.85,0.0,0.99846,0.0,0.19914]
[1780209066479,62.04,73934.8,0.0,0.99846,0.0,0.19892]
[1780209068493,62.04,73938.54,0.0,0.99847,0.0,0.19804]
[1780209069500,62.04,73947.42,0.0,0.99849,0.0,0.19597]
[1780209070507,62.04,73948.71,0.0,0.99849,0.0,0.19567]
[1780209075542,62.04,73950.05,0.0,0.99849,0.0,0.19536]
[1780209078563,62.04,73953.62,0.0,0.9985,0.0,0.19454]
[1780209083045,62.04,73953.26,0.0,0.9985,0.0,0.19462]
[1780209083219,62.04,73953.26,0.0,0.9985,0.0,0.19462]
[1780209085612,62.04,73956.55,0.0,0.99851,0.0,0.19386]
[1780209088634,62.04,73959.1,0.0,0.99851,0.0,0.19327]
[1780209091261,62.04,73959.79,0.0,0.99851,0.0,0.19312]
[1780209091326,62.04,73959.78,0.0,0.99852,0.0,0.19251]
[1780209091476,62.04,73959.78,0.0,0.99852,0.0,0.19251]
[1780209093037,62.04,73956.21,0.0,0.99851,0.0,0.19332]
[1780209093478,62.04,73956.21,0.0,0.99851,0.0,0.19332]
[1780209099143,62.04,73956.19,0.0,0.99851,0.0,0.19333]
[1780209099226,62.04,73956.19,0.0,0.99851,0.0,0.19333]
[1780209099244,62.04,73954.86,0.0,0.99851,0.0,0.19363]
[1780209100660,62.04,73953.19,0.0,0.9985,0.0,0.19402]
[1780209100724,62.04,73953.19,0.0,0.9985,0.0,0.19402]
[1780209105771,62.04,73953.27,0.0,0.9985,0.0,0.194]
[1780209110912,62.04,73954.53,0.0,0.99851,0.0,0.19371]
[1780209110973,62.04,73954.53,0.0,0.99851,0.0,0.19371]
[1780209111013,62.04,73954.53,0.0,0.99851,0.0,0.19371]
[1780209112449,62.04,73954.53,0.0,0.99851,0.0,0.19371]
[1780209112470,62.04,73954.53,0.0,0.99851,0.0,0.19371]
[1780209122889,62.04,73953.12,0.0,0.9985,0.0,0.19403]
[1780209124904,62.04,73955.34,0.0,0.99851,0.0,0.19352]
[1780209126997,62.04,73953.99,0.0,0.99851,0.0,0.19383]
[1780209127231,62.04,73953.99,0.0,0.99851,0.0,0.19383]
[1780209127332,62.04,73953.48,0.0,0.99851,0.0,0.19395]
[1780209127851,62.04,73953.48,0.0,0.99851,0.0,0.19395]
[1780209127975,62.04,73953.48,0.0,0.99851,0.0,0.19395]
[1780209130946,62.04,73956.81,0.0,0.99851,0.0,0.19319]
[1780209133003,62.04,73958.44,0.0,0.99851,0.0,0.19281]
[1780209133226,62.04,73958.44,0.0,0.99851,0.0,0.19281]
[1780209133449,62.04,73958.44,0.0,0.99851,0.0,0.19281]
[1780209133478,62.04,73958.44,0.0,0.99851,0.0,0.19281]
[1780209133328,62.04,73958.28,0.0,0.99851,0.0,0.19285]
[1780209138433,62.04,73958.69,0.0,0.99852,0.0,0.19275]
[1780209138475,62.04,73958.69,0.0,0.99852,0.0,0.19275]
[1780209138476,62.04,73959.24,0.0,0.99852,0.0,0.19263]
[1780209139259,62.04,73959.24,0.0,0.99852,0.0,0.19263]
[1780209139469,62.04,73959.24,0.0,0.99852,0.0,0.19263]
[1780209142025,62.04,73956.88,0.0,0.99851,0.0,0.19317]
[1780209143171,62.04,73956.88,0.0,0.99851,0.0,0.19317]
[1780209143226,62.04,73956.88,0.0,0.99851,0.0,0.19317]
[1780209143273,62.04,73957.68,0.0,0.99851,0.0,0.19299]
[1780209144253,62.04,73957.68,0.0,0.99851,0.0,0.19299]
[1780209144473,62.04,73957.68,0.0,0.99851,0.0,0.19299]
[1780209150366,62.04,73959.2,0.0,0.99852,0.0,0.19264]
[1780209150478,62.04,73959.2,0.0,0.99852,0.0,0.19264]
[1780209150440,62.04,73959.59,0.0,0.99852,0.0,0.19255]
[1780209151101,62.04,73959.59,0.0,0.99852,0.0,0.19255]
[1780209151221,62.04,73959.59,0.0,0.99852,0.0,0.19255]
[1780209151322,62.04,73959.31,0.0,0.99852,0.0,0.192]
[1780209156388,62.04,73959.22,0.0,0.99852,0.0,0.19202]
[1780209156476,62.04,73959.22,0.0,0.99852,0.0,0.19202]
[1780209156489,62.04,73958.74,0.0,0.99852,0.0,0.19213]
[1780209157490,62.04,73958.74,0.0,0.99852,0.0,0.19213]
[1780209157721,62.04,73959.19,0.0,0.99852,0.0,0.19203]
[1780209161158,62.04,73963.02,0.0,0.99853,0.0,0.19116]
[1780209162165,62.04,73965.38,0.0,0.99853,0.0,0.19062]
[1780209162632,62.04,73965.38,0.0,0.99853,0.0,0.19062]
[1780209162725,62.04,73965.38,0.0,0.99853,0.0,0.19062]
[1780209163172,62.04,73966.3,0.0,0.99853,0.0,0.19041]
[1780209163810,62.04,73966.3,0.0,0.99853,0.0,0.19041]
[1780209163972,62.04,73966.3,0.0,0.99853,0.0,0.19041]
[1780209171228,62.04,73966.42,0.0,0.99854,0.0,0.19038]
[1780209174313,62.04,73965.19,0.0,0.99853,0.0,0.19066]
[1780209174471,62.04,73965.19,0.0,0.99853,0.0,0.19066]
[1780209174353,62.04,73965.91,0.0,0.99853,0.0,0.1905]
[1780209175256,62.04,73966.5,0.0,0.99854,0.0,0.19037]
[1780209176258,62.04,73966.5,0.0,0.99854,0.0,0.19037]
[1780209176472,62.04,73966.5,0.0,0.99854,0.0,0.19037]
[1780209178277,62.04,73971.39,0.0,0.99854,0.0,0.18926]
[1780209180636,62.04,73973.1,0.0,0.99855,0.0,0.18888]
[1780209180724,62.04,73973.1,0.0,0.99855,0.0,0.18888]
[1780209181764,62.04,73973.14,0.0,0.99855,0.0,0.18887]
[1780209181970,62.04,73973.14,0.0,0.99855,0.0,0.18887]
[1780209182305,62.04,73973.41,0.0,0.99855,0.0,0.18881]
[1780209187340,62.04,73975.87,0.0,0.99855,0.0,0.18826]
[1780209192375,62.04,73983.34,0.0,0.99857,0.0,0.18659]
[1780209194322,62.04,73983.99,0.0,0.99857,0.0,0.18644]
[1780209194471,62.04,73983.99,0.0,0.99857,0.0,0.18644]
[1780209197410,62.04,73986.13,0.0,0.99857,0.0,0.18597]
[1780209198417,62.04,73987.91,0.0,0.99858,0.0,0.18557]
[1780209199424,62.04,73989.67,0.0,0.99858,0.0,0.18518]
[1780209200366,62.04,73989.67,0.0,0.99858,0.0,0.18518]
[1780209200473,62.04,73989.67,0.0,0.99858,0.0,0.18518]
[1780209200549,62.04,73990.98,0.0,0.99858,0.0,0.1849]
[1780209201320,62.04,73990.98,0.0,0.99858,0.0,0.1849]
[1780209201475,62.04,73990.98,0.0,0.99858,0.0,0.1849]
[1780209205466,62.04,73992.83,0.0,0.99859,0.0,0.18449]
[1780209208750,62.04,73992.93,0.0,0.99859,0.0,0.18447]
[1780209208974,62.04,73992.93,0.0,0.99859,0.0,0.18447]
[1780209209494,62.04,73992.89,0.0,0.99859,0.0,0.18447]
[1780209209813,62.04,73992.89,0.0,0.99859,0.0,0.18447]
[1780209209976,62.04,73992.89,0.0,0.99859,0.0,0.18447]
[1780209215536,62.04,73994.54,0.0,0.99859,0.0,0.18352]
[1780209216543,62.04,73997.1,0.0,0.9986,0.0,0.18296]
[1780209218521,62.04,73996.77,0.0,0.9986,0.0,0.18303]
[1780209218557,62.04,73996.74,0.0,0.9986,0.0,0.18304]
[1780209218722,62.04,73996.74,0.0,0.9986,0.0,0.18304]
[1780209219574,62.04,73996.74,0.0,0.9986,0.0,0.18304]
[1780209219565,62.04,73996.55,0.0,0.9986,0.0,0.18308]
[1780209219723,62.04,73996.55,0.0,0.9986,0.0,0.18308]
[1780209221578,62.04,73998.56,0.0,0.9986,0.0,0.18264]
[1780209226613,62.04,73999.41,0.0,0.9986,0.0,0.18246]
[1780209232654,62.04,73999.48,0.0,0.9986,0.0,0.18244]
[1780209240113,62.04,74000.28,0.0,0.9986,0.0,0.18227]
[1780209240221,62.04,74000.28,0.0,0.9986,0.0,0.18227]
[1780209240313,62.04,74000.42,0.0,0.9986,0.0,0.18224]
[1780209241225,62.04,74000.42,0.0,0.9986,0.0,0.18224]
[1780209241474,62.04,74000.42,0.0,0.9986,0.0,0.18224]
[1780209242739,62.04,73987.93,0.0,0.99858,0.0,0.18497]
[1780209243746,62.04,73985.77,0.0,0.99858,0.0,0.18545]
[1780209244664,62.04,73985.77,0.0,0.99858,0.0,0.18545]
[1780209244728,62.04,73985.77,0.0,0.99858,0.0,0.18545]
[1780209244752,62.04,73983.52,0.0,0.99857,0.0,0.18595]
[1780209246249,62.04,73983.52,0.0,0.99857,0.0,0.18595]
[1780209246471,62.04,73983.52,0.0,0.99857,0.0,0.18595]
[1780209246572,62.04,73982.23,0.0,0.99857,0.0,0.18624]
[1780209249788,62.04,73975.89,0.0,0.99856,0.0,0.18765]
[1780209250795,62.04,73972.76,0.0,0.99855,0.0,0.18835]
[1780209253634,62.04,73972.55,0.0,0.99855,0.0,0.1884]
[1780209253727,62.04,73972.55,0.0,0.99855,0.0,0.1884]
[1780209259858,62.04,73974.65,0.0,0.99856,0.0,0.18793]
[1780209262879,62.04,73972.74,0.0,0.99855,0.0,0.18835]
[1780209264627,62.04,73972.74,0.0,0.99855,0.0,0.18835]
[1780209264723,62.04,73972.74,0.0,0.99855,0.0,0.18835]
[1780209264728,62.04,73972.74,0.0,0.99855,0.0,0.18835]
[1780209265740,62.04,73972.74,0.0,0.99855,0.0,0.18835]
[1780209265980,62.04,73972.74,0.0,0.99855,0.0,0.18835]
[1780209271942,62.04,73974.74,0.0,0.99856,0.0,0.1873]
[1780209273869,62.04,73975.58,0.0,0.99856,0.0,0.18712]
[1780209273975,62.04,73975.58,0.0,0.99856,0.0,0.18712]
[1780209274074,62.04,73975.22,0.0,0.99856,0.0,0.1872]
[1780209274933,62.04,73975.22,0.0,0.99856,0.0,0.1872]
[1780209274978,62.04,73975.22,0.0,0.99856,0.0,0.1872]
[1780209283025,62.04,73975.25,0.0,0.99856,0.0,0.18719]
[1780209289068,62.04,73975.29,0.0,0.99856,0.0,0.18718]
[1780209291073,62.04,73974.76,0.0,0.99856,0.0,0.1873]
[1780209291222,62.04,73974.76,0.0,0.99856,0.0,0.1873]
[1780209291289,62.04,73974.49,0.0,0.99856,0.0,0.18736]
[1780209292150,62.04,73974.49,0.0,0.99856,0.0,0.18736]
[1780209292230,62.04,73974.49,0.0,0.99856,0.0,0.18736]
[1780209299138,62.04,73974.94,0.0,0.99856,0.0,0.18726]
[1780209305179,62.04,73974.63,0.0,0.99856,0.0,0.18733]
[1780209306451,62.04,73974.63,0.0,0.99856,0.0,0.18733]
[1780209306474,62.04,73974.63,0.0,0.99856,0.0,0.18733]
[1780209306543,62.04,73974.51,0.0,0.99856,0.0,0.18736]
[1780209307446,62.04,73974.51,0.0,0.99856,0.0,0.18736]
[1780209307478,62.04,73974.51,0.0,0.99856,0.0,0.18736]
[1780209315252,62.04,73975.14,0.0,0.99856,0.0,0.18722]
[1780209320287,62.04,73974.88,0.0,0.99856,0.0,0.18727]
[1780209325388,62.04,73975.14,0.0,0.99856,0.0,0.18722]
[1780209325474,62.04,73975.14,0.0,0.99856,0.0,0.18722]
[1780209325574,62.04,73975.25,0.0,0.99856,0.0,0.18719]
[1780209326369,62.04,73975.25,0.0,0.99856,0.0,0.18719]
[1780209326474,62.04,73975.25,0.0,0.99856,0.0,0.18719]
[1780209330360,62.04,73973.94,0.0,0.99856,0.0,0.18748]
[1780209331336,62.04,73973.94,0.0,0.99856,0.0,0.18748]
[1780209331472,62.04,73973.94,0.0,0.99856,0.0,0.18748]
[1780209331573,62.04,73965.03,0.0,0.99855,0.0,0.18888]
[1780209332371,62.04,73960.99,0.0,0.99854,0.0,0.18979]
[1780209332917,62.04,73960.99,0.0,0.99854,0.0,0.18979]
[1780209332974,62.04,73960.99,0.0,0.99854,0.0,0.18979]
[1780209338413,62.04,73959.87,0.0,0.99854,0.0,0.19004]
[1780209343572,62.04,73959.44,0.0,0.99854,0.0,0.19014]
[1780209343616,62.04,73959.44,0.0,0.99854,0.0,0.19014]
[1780209343727,62.04,73959.44,0.0,0.99854,0.0,0.19014]
[1780209344955,62.04,73959.44,0.0,0.99854,0.0,0.19014]
[1780209344976,62.04,73959.44,0.0,0.99854,0.0,0.19014]
[1780209345461,62.04,73959.49,0.0,0.99854,0.0,0.19013]
[1780209351504,62.04,73958.73,0.0,0.99853,0.0,0.1903]
[1780209352451,62.04,73958.73,0.0,0.99853,0.0,0.1903]
[1780209352470,62.04,73958.73,0.0,0.99853,0.0,0.1903]
[1780209352510,62.04,73958.74,0.0,0.99853,0.0,0.1903]
[1780209353953,62.04,73958.6,0.0,0.99853,0.0,0.19033]
[1780209353975,62.04,73958.6,0.0,0.99853,0.0,0.19033]
[1780209359560,62.04,73956.57,0.0,0.99853,0.0,0.19079]
[1780209361426,62.04,73956.37,0.0,0.99853,0.0,0.19084]
[1780209361470,62.04,73956.37,0.0,0.99853,0.0,0.19084]
[1780209361574,62.04,73956.26,0.0,0.99853,0.0,0.19086]
[1780209362950,62.04,73955.99,0.0,0.99853,0.0,0.19092]
[1780209362978,62.04,73955.99,0.0,0.99853,0.0,0.19092]
[1780209371644,62.04,73956.13,0.0,0.99853,0.0,0.19089]
[1780209374682,62.04,73955.96,0.0,0.99853,0.0,0.19093]
[1780209374721,62.04,73955.96,0.0,0.99853,0.0,0.19093]
[1780209375037,62.04,73955.96,0.0,0.99853,0.0,0.19093]
[1780209377122,62.04,73955.96,0.0,0.99853,0.0,0.19093]
[1780209377224,62.04,73955.96,0.0,0.99853,0.0,0.19093]
[1780209381167,62.04,73955.69,0.0,0.99853,0.0,0.19099]
[1780209381227,62.04,73955.69,0.0,0.99853,0.0,0.19099]
[1780209383728,62.04,73957.69,0.0,0.99853,0.0,0.19054]
[1780209384735,62.04,73959.49,0.0,0.99854,0.0,0.19013]
[1780209385128,62.04,73959.49,0.0,0.99854,0.0,0.19013]
[1780209385228,62.04,73959.49,0.0,0.99854,0.0,0.19013]
[1780209385478,62.04,73959.49,0.0,0.99854,0.0,0.19013]
[1780209385742,62.04,73959.57,0.0,0.99854,0.0,0.19011]
[1780209388764,62.04,73961.97,0.0,0.99854,0.0,0.18957]
[1780209389771,62.04,73964.57,0.0,0.99855,0.0,0.18898]
[1780209390782,62.04,73964.57,0.0,0.99855,0.0,0.18898]
[1780209390979,62.04,73964.57,0.0,0.99855,0.0,0.18898]
[1780209391056,62.04,73969.63,0.0,0.99856,0.0,0.18724]
[1780209392793,62.04,73972.1,0.0,0.99856,0.0,0.18669]
[1780209395906,62.04,73972.94,0.0,0.99857,0.0,0.18651]
[1780209395975,62.04,73972.94,0.0,0.99857,0.0,0.18651]
[1780209396007,62.04,73973.81,0.0,0.99857,0.0,0.18631]
[1780209401627,62.04,73975.1,0.0,0.99857,0.0,0.18603]
[1780209401724,62.04,73975.1,0.0,0.99857,0.0,0.18603]
[1780209401728,62.04,73978.67,0.0,0.99858,0.0,0.18523]
[1780209404876,62.04,73972.13,0.0,0.99856,0.0,0.18669]
[1780209405930,62.04,73972.13,0.0,0.99856,0.0,0.18669]
[1780209405977,62.04,73972.13,0.0,0.99856,0.0,0.18669]
[1780209406633,62.04,73969.38,0.0,0.99856,0.0,0.1873]
[1780209407132,62.04,73969.38,0.0,0.99856,0.0,0.1873]
[1780209407224,62.04,73969.38,0.0,0.99856,0.0,0.1873]
[1780209412932,62.04,73969.1,0.0,0.99856,0.0,0.18736]
[1780209414175,62.04,73969.1,0.0,0.99856,0.0,0.18736]
[1780209414224,62.04,73969.1,0.0,0.99856,0.0,0.18736]
[1780209415859,62.04,73968.78,0.0,0.99856,0.0,0.18743]
[1780209415975,62.04,73968.78,0.0,0.99856,0.0,0.18743]
[1780209416074,62.04,73968.78,0.0,0.99856,0.0,0.18743]
[1780209421452,62.04,73969.27,0.0,0.99856,0.0,0.18732]
[1780209421476,62.04,73969.27,0.0,0.99856,0.0,0.18732]
[1780209428039,62.04,73968.69,0.0,0.99856,0.0,0.18745]
[1780209435090,62.04,73970.84,0.0,0.99856,0.0,0.18697]
[1780209436532,62.04,73970.84,0.0,0.99856,0.0,0.18697]
[1780209436713,62.04,73970.84,0.0,0.99856,0.0,0.18697]
[1780209438423,62.04,73970.43,0.0,0.99856,0.0,0.18707]
[1780209438475,62.04,73970.43,0.0,0.99856,0.0,0.18707]
[1780209438517,62.04,73970.43,0.0,0.99856,0.0,0.18707]
[1780209445160,62.04,73970.59,0.0,0.99856,0.0,0.18703]
[1780209452945,62.04,73970.59,0.0,0.99856,0.0,0.18703]
[1780209452973,62.04,73970.59,0.0,0.99856,0.0,0.18703]
[1780209453019,62.04,73970.59,0.0,0.99857,0.0,0.18643]
[1780209456485,62.04,73970.59,0.0,0.99857,0.0,0.18643]
[1780209456722,62.04,73970.59,0.0,0.99857,0.0,0.18643]
[1780209456823,62.04,73970.62,0.0,0.99857,0.0,0.18642]
[1780209469330,62.04,73970.96,0.0,0.99857,0.0,0.18635]
[1780209477268,62.04,73970.96,0.0,0.99857,0.0,0.18635]
[1780209477472,62.04,73970.96,0.0,0.99857,0.0,0.18635]
[1780209484435,62.04,73971.04,0.0,0.99857,0.0,0.18633]
[1780209491484,62.04,73971.6,0.0,0.99857,0.0,0.1862]
[1780209496519,62.04,73971.64,0.0,0.99857,0.0,0.1862]
[1780209502560,62.04,73971.3,0.0,0.99857,0.0,0.18627]
[1780209505188,62.04,73971.43,0.0,0.99857,0.0,0.18624]
[1780209505226,62.04,73971.43,0.0,0.99857,0.0,0.18624]
[1780209507099,62.04,73971.4,0.0,0.99857,0.0,0.18625]
[1780209507225,62.04,73971.4,0.0,0.99857,0.0,0.18625]
[1780209507596,62.04,73971.24,0.0,0.99857,0.0,0.18628]
[1780209514645,62.04,73971.87,0.0,0.99857,0.0,0.18555]
[1780209515361,62.04,73971.87,0.0,0.99857,0.0,0.18555]
[1780209515469,62.04,73971.87,0.0,0.99857,0.0,0.18555]
[1780209520687,62.04,73972.85,0.0,0.99857,0.0,0.18533]
[1780209526728,62.04,73973.59,0.0,0.99858,0.0,0.18517]
[1780209528582,62.04,73974.27,0.0,0.99858,0.0,0.18502]
[1780209528699,62.04,73974.27,0.0,0.99858,0.0,0.18502]
[1780209530555,62.04,73973.75,0.0,0.99858,0.0,0.18513]
[1780209530724,62.04,73973.75,0.0,0.99858,0.0,0.18513]
[1780209530820,62.04,73973.75,0.0,0.99858,0.0,0.18513]
[1780209536799,62.04,73973.66,0.0,0.99858,0.0,0.18515]
[1780209537519,62.04,73973.66,0.0,0.99858,0.0,0.18515]
[1780209537725,62.04,73973.66,0.0,0.99858,0.0,0.18515]
[1780209541009,62.04,73972.49,0.0,0.99857,0.0,0.18541]
[1780209541096,62.04,73972.49,0.0,0.99857,0.0,0.18541]
[1780209541223,62.04,73972.49,0.0,0.99857,0.0,0.18541]
[1780209541835,62.04,73967.62,0.0,0.99856,0.0,0.18649]
[1780209546322,62.04,73967.81,0.0,0.99857,0.0,0.18645]
[1780209546472,62.04,73967.81,0.0,0.99857,0.0,0.18645]
[1780209548468,62.04,73967.74,0.0,0.99857,0.0,0.18646]
[1780209548729,62.04,73967.74,0.0,0.99857,0.0,0.18646]
[1780209549891,62.04,73967.7,0.0,0.99856,0.0,0.18647]
[1780209554926,62.04,73968.01,0.0,0.99857,0.0,0.1864]
[1780209557347,62.04,73968.11,0.0,0.99857,0.0,0.18638]
[1780209557472,62.04,73968.11,0.0,0.99857,0.0,0.18638]
[1780209562982,62.04,73967.43,0.0,0.99856,0.0,0.18653]
[1780209564148,62.04,73967.43,0.0,0.99856,0.0,0.18653]
[1780209564222,62.04,73967.43,0.0,0.99856,0.0,0.18653]
[1780209566936,62.04,73966.41,0.0,0.99856,0.0,0.18676]
[1780209566976,62.04,73966.08,0.0,0.99856,0.0,0.18683]
[1780209567075,62.04,73965.89,0.0,0.99856,0.0,0.18688]
[1780209573397,62.04,73967.13,0.0,0.99857,0.0,0.186]
[1780209573472,62.04,73967.13,0.0,0.99857,0.0,0.186]
[1780209573878,62.04,73967.89,0.0,0.99857,0.0,0.18583]
[1780209575473,62.04,73969.23,0.0,0.99857,0.0,0.18553]
[1780209575491,62.04,73972.22,0.0,0.99858,0.0,0.18487]
[1780209577080,62.04,73977.57,0.0,0.99859,0.0,0.18369]
[1780209579474,62.04,73979.08,0.0,0.99859,0.0,0.18336]
[1780209579727,62.04,73979.08,0.0,0.99859,0.0,0.18336]
[1780209579924,62.04,73979.08,0.0,0.99859,0.0,0.18336]
[1780209579935,62.04,73982.19,0.0,0.9986,0.0,0.18268]
[1780209579976,62.04,73982.19,0.0,0.9986,0.0,0.18268]
[1780209585136,62.04,73983.41,0.0,0.9986,0.0,0.18241]
[1780209590171,62.04,73982.67,0.0,0.9986,0.0,0.18258]
[1780209595205,62.04,73983.81,0.0,0.9986,0.0,0.18233]
[1780209597220,62.04,73978.16,0.0,0.99859,0.0,0.18356]
[1780209599447,62.04,73977.82,0.0,0.99859,0.0,0.18364]
[1780209599476,62.04,73977.82,0.0,0.99859,0.0,0.18364]
[1780209599548,62.04,73977.85,0.0,0.99859,0.0,0.18363]
[1780209600153,62.04,73977.85,0.0,0.99859,0.0,0.18363]
[1780209600223,62.04,73977.85,0.0,0.99859,0.0,0.18363]
[1780209605278,62.04,73977.67,0.0,0.99859,0.0,0.18367]
[1780209610314,62.04,73977.7,0.0,0.99859,0.0,0.18366]
[1780209615693,62.04,73977.13,0.0,0.99859,0.0,0.18379]
[1780209615722,62.04,73977.13,0.0,0.99859,0.0,0.18379]
[1780209615792,62.04,73977.13,0.0,0.99859,0.0,0.18379]
[1780209616604,62.04,73977.13,0.0,0.99859,0.0,0.18379]
[1780209616721,62.04,73977.13,0.0,0.99859,0.0,0.18379]
[1780209618370,62.04,73972.84,0.0,0.99858,0.0,0.18474]
[1780209619377,62.04,73970.34,0.0,0.99857,0.0,0.18529]
[1780209624413,62.04,73970.26,0.0,0.99857,0.0,0.18531]
[1780209626592,62.04,73970.26,0.0,0.99857,0.0,0.18531]
[1780209626728,62.04,73970.26,0.0,0.99857,0.0,0.18531]
[1780209626880,62.04,73970.26,0.0,0.99857,0.0,0.18531]
[1780209626973,62.04,73970.26,0.0,0.99857,0.0,0.18531]
[1780209626897,62.04,73970.19,0.0,0.99857,0.0,0.18532]
[1780209630456,62.04,73967.64,0.0,0.99857,0.0,0.18589]
[1780209631463,62.04,73967.14,0.0,0.99857,0.0,0.1854]
[1780209632735,62.04,73967.14,0.0,0.99857,0.0,0.1854]
[1780209632978,62.04,73967.14,0.0,0.99857,0.0,0.1854]
[1780209632824,62.04,73967.27,0.0,0.99857,0.0,0.18537]
[1780209633769,62.04,73967.27,0.0,0.99857,0.0,0.18537]
[1780209633973,62.04,73967.27,0.0,0.99857,0.0,0.18537]
[1780209639519,62.04,73966.71,0.0,0.99857,0.0,0.18549]
[1780209646568,62.04,73965.36,0.0,0.99857,0.0,0.18579]
[1780209649964,62.04,73965.5,0.0,0.99857,0.0,0.18576]
[1780209650225,62.04,73964.28,0.0,0.99857,0.0,0.18603]
[1780209650621,62.04,73964.28,0.0,0.99857,0.0,0.18603]
[1780209650728,62.04,73964.28,0.0,0.99857,0.0,0.18603]
[1780209650771,62.04,73964.21,0.0,0.99857,0.0,0.18605]
[1780209663687,62.04,73964.79,0.0,0.99857,0.0,0.18592]
[1780209667014,62.04,73964.79,0.0,0.99857,0.0,0.18592]
[1780209667226,62.04,73964.79,0.0,0.99857,0.0,0.18592]
[1780209667327,62.04,73964.79,0.0,0.99857,0.0,0.18592]
[1780209671743,62.04,73969.59,0.0,0.99858,0.0,0.18486]
[1780209673123,62.04,73971.03,0.0,0.99858,0.0,0.18454]
[1780209673226,62.04,73971.03,0.0,0.99858,0.0,0.18454]
[1780209680806,62.04,73971.33,0.0,0.99858,0.0,0.18447]
[1780209689869,62.04,73971.36,0.0,0.99858,0.0,0.18447]
[1780209691883,62.04,73971.02,0.0,0.99858,0.0,0.18395]
[1780209692449,62.04,73971.02,0.0,0.99858,0.0,0.18395]
[1780209692476,62.04,73971.02,0.0,0.99858,0.0,0.18395]
[1780209692890,62.04,73970.51,0.0,0.99858,0.0,0.18406]
[1780209693346,62.04,73970.51,0.0,0.99858,0.0,0.18406]
[1780209693482,62.04,73970.51,0.0,0.99858,0.0,0.18406]
[1780209704974,62.04,73970.54,0.0,0.99858,0.0,0.18405]
[1780209708569,62.04,73971.81,0.0,0.99859,0.0,0.18377]
[1780209708726,62.04,73971.81,0.0,0.99859,0.0,0.18377]
[1780209709002,62.04,73971.96,0.0,0.99859,0.0,0.18374]
[1780209709241,62.04,73971.96,0.0,0.99859,0.0,0.18374]
[1780209709474,62.04,73971.96,0.0,0.99859,0.0,0.18374]
[1780209714038,62.04,73968.99,0.0,0.99858,0.0,0.18439]
[1780209715967,62.04,73968.04,0.0,0.99858,0.0,0.1846]
[1780209716052,62.04,73967.97,0.0,0.99858,0.0,0.18462]
[1780209716222,62.04,73967.97,0.0,0.99858,0.0,0.18462]
[1780209716751,62.04,73967.97,0.0,0.99858,0.0,0.18462]
[1780209716972,62.04,73967.97,0.0,0.99858,0.0,0.18462]
[1780209717048,62.04,73967.97,0.0,0.99858,0.0,0.18462]
[1780209722094,62.04,73968.17,0.0,0.99858,0.0,0.18457]
[1780209725497,62.04,73968.09,0.0,0.99858,0.0,0.18459]
[1780209725722,62.04,73968.09,0.0,0.99858,0.0,0.18459]
[1780209725754,62.04,73967.93,0.0,0.99858,0.0,0.18463]
[1780209726275,62.04,73967.93,0.0,0.99858,0.0,0.18463]
[1780209726476,62.04,73967.93,0.0,0.99858,0.0,0.18463]
[1780209732164,62.04,73968.16,0.0,0.99858,0.0,0.18458]
[1780209743241,62.04,73968.09,0.0,0.99858,0.0,0.18459]
[1780209749284,62.04,73968.0,0.0,0.99858,0.0,0.18461]
[1780209754322,62.04,73968.02,0.0,0.99858,0.0,0.18401]
[1780209761371,62.04,73968.06,0.0,0.99858,0.0,0.184]
[1780209768419,62.04,73967.99,0.0,0.99858,0.0,0.18402]
[1780209775469,62.04,73967.8,0.0,0.99858,0.0,0.18406]
[1780209777449,62.04,73967.83,0.0,0.99858,0.0,0.18405]
[1780209777476,62.04,73967.83,0.0,0.99858,0.0,0.18405]
[1780209777550,62.04,73967.83,0.0,0.99858,0.0,0.18405]
[1780209778415,62.04,73967.83,0.0,0.99858,0.0,0.18405]
[1780209778473,62.04,73967.83,0.0,0.99858,0.0,0.18405]
[1780209788560,62.04,73967.93,0.0,0.99858,0.0,0.18403]
[1780209797622,62.04,73967.31,0.0,0.99858,0.0,0.18417]
[1780209807693,62.04,73967.31,0.0,0.99858,0.0,0.18417]
[1780209808792,62.04,73967.31,0.0,0.99858,0.0,0.18417]
[1780209808975,62.04,73967.31,0.0,0.99858,0.0,0.18417]
[1780209809075,62.04,73967.31,0.0,0.99858,0.0,0.18417]
[1780209809572,62.04,73967.31,0.0,0.99858,0.0,0.18417]
[1780209809724,62.04,73967.31,0.0,0.99858,0.0,0.18417]
[1780209814741,62.04,73967.48,0.0,0.99859,0.0,0.18354]
[1780209820784,62.04,73967.37,0.0,0.99859,0.0,0.18356]
[1780209826826,62.04,73967.37,0.0,0.99859,0.0,0.18356]
[1780209833876,62.04,73967.39,0.0,0.99859,0.0,0.18356]
[1780209836760,62.04,73967.37,0.0,0.99859,0.0,0.18356]
[1780209836976,62.04,73967.37,0.0,0.99859,0.0,0.18356]
[1780209837078,62.04,73967.37,0.0,0.99859,0.0,0.18356]
[1780209837762,62.04,73967.37,0.0,0.99859,0.0,0.18356]
[1780209837975,62.04,73967.37,0.0,0.99859,0.0,0.18356]
[1780209852006,62.04,73967.38,0.0,0.99859,0.0,0.18356]
[1780209857044,62.04,73967.12,0.0,0.99859,0.0,0.18362]
[1780209858051,62.04,73960.92,0.0,0.99857,0.0,0.18498]
[1780209858551,62.04,73960.92,0.0,0.99857,0.0,0.18498]
[1780209858724,62.04,73960.92,0.0,0.99857,0.0,0.18498]
[1780209859058,62.04,73961.73,0.0,0.99858,0.0,0.1848]
[1780209859537,62.04,73961.73,0.0,0.99858,0.0,0.1848]
[1780209859732,62.04,73961.73,0.0,0.99858,0.0,0.1848]
[1780209863781,62.04,73962.15,0.0,0.99858,0.0,0.18471]
[1780209863972,62.04,73962.15,0.0,0.99858,0.0,0.18471]
[1780209864093,62.04,73962.11,0.0,0.99858,0.0,0.18472]
[1780209864740,62.04,73962.11,0.0,0.99858,0.0,0.18472]
[1780209864974,62.04,73962.11,0.0,0.99858,0.0,0.18472]
[1780209870135,62.04,73961.28,0.0,0.99858,0.0,0.1849]
[1780209871583,62.04,73961.35,0.0,0.99858,0.0,0.18429]
[1780209871723,62.04,73961.35,0.0,0.99858,0.0,0.18429]
[1780209872925,62.04,73961.35,0.0,0.99858,0.0,0.18429]
[1780209872974,62.04,73961.35,0.0,0.99858,0.0,0.18429]
[1780209873156,62.04,73961.3,0.0,0.99858,0.0,0.1843]
[1780209878080,62.04,73961.38,0.0,0.99858,0.0,0.18428]
[1780209878220,62.04,73961.38,0.0,0.99858,0.0,0.18428]
[1780209878181,62.04,73961.38,0.0,0.99858,0.0,0.18428]
[1780209878888,62.04,73961.38,0.0,0.99858,0.0,0.18428]
[1780209878976,62.04,73961.38,0.0,0.99858,0.0,0.18428]
[1780209878990,62.04,73961.38,0.0,0.99858,0.0,0.18428]
[1780209884236,62.04,73961.59,0.0,0.99858,0.0,0.18424]
[1780209884669,62.04,73961.59,0.0,0.99858,0.0,0.18424]
[1780209884721,62.04,73961.59,0.0,0.99858,0.0,0.18424]
[1780209885243,62.04,73961.05,0.0,0.99858,0.0,0.18436]
[1780209885516,62.04,73961.05,0.0,0.99858,0.0,0.18436]
[1780209885727,62.04,73961.05,0.0,0.99858,0.0,0.18436]
[1780209891285,62.04,73961.06,0.0,0.99858,0.0,0.18436]
[1780209897864,62.04,73961.06,0.0,0.99858,0.0,0.18436]
[1780209897972,62.04,73961.06,0.0,0.99858,0.0,0.18436]
[1780209898072,62.04,73961.87,0.0,0.99858,0.0,0.18418]
[1780209899238,62.04,73961.87,0.0,0.99858,0.0,0.18418]
[1780209899477,62.04,73961.25,0.0,0.99858,0.0,0.18431]
[1780209907397,62.04,73961.25,0.0,0.99858,0.0,0.18431]
[1780209913439,62.04,73961.3,0.0,0.99858,0.0,0.1843]
[1780209925524,62.04,73961.35,0.0,0.99858,0.0,0.18429]
[1780209927776,62.04,73961.35,0.0,0.99858,0.0,0.18429]
[1780209927974,62.04,73961.35,0.0,0.99858,0.0,0.18429]
[1780209928213,62.04,73961.17,0.0,0.99858,0.0,0.18433]
[1780209928986,62.04,73961.17,0.0,0.99858,0.0,0.18433]
[1780209929223,62.04,73961.17,0.0,0.99858,0.0,0.18433]
[1780209934587,62.04,73961.24,0.0,0.99858,0.0,0.18372]
[1780209939622,62.04,73961.2,0.0,0.99858,0.0,0.18373]
[1780209945971,62.04,73961.17,0.0,0.99858,0.0,0.18374]
[1780209946222,62.04,73961.17,0.0,0.99858,0.0,0.18374]
[1780209946304,62.04,73964.43,0.0,0.99859,0.0,0.18302]
[1780209947194,62.04,73964.43,0.0,0.99859,0.0,0.18302]
[1780209947224,62.04,73964.43,0.0,0.99859,0.0,0.18302]
[1780209952667,62.04,73963.62,0.0,0.99859,0.0,0.1832]
[1780209952723,62.04,73963.62,0.0,0.99859,0.0,0.1832]
[1780209952821,62.04,73962.22,0.0,0.99859,0.0,0.1835]
[1780209953834,62.04,73962.22,0.0,0.99859,0.0,0.1835]
[1780209953977,62.04,73962.22,0.0,0.99859,0.0,0.1835]
[1780209959762,62.04,73961.05,0.0,0.99858,0.0,0.18376]
[1780209961047,62.04,73961.05,0.0,0.99858,0.0,0.18376]
[1780209961219,62.04,73961.05,0.0,0.99858,0.0,0.18376]
[1780209961268,62.04,73961.05,0.0,0.99858,0.0,0.18376]
[1780209962437,62.04,73960.94,0.0,0.99858,0.0,0.18379]
[1780209962475,62.04,73960.94,0.0,0.99858,0.0,0.18379]
[1780209967477,62.04,73960.92,0.0,0.99858,0.0,0.18379]
[1780209969189,62.04,73961.63,0.0,0.99859,0.0,0.18363]
[1780209969225,62.04,73961.63,0.0,0.99859,0.0,0.18363]
[1780209975874,62.04,73963.1,0.0,0.99859,0.0,0.18331]
[1780209981982,62.04,73963.11,0.0,0.99859,0.0,0.18331]
[1780209982225,62.04,73963.11,0.0,0.99859,0.0,0.18331]
[1780209983930,62.04,73961.2,0.0,0.99858,0.0,0.18373]
[1780209989972,62.04,73961.14,0.0,0.99858,0.0,0.18374]
[1780209991241,62.04,73961.14,0.0,0.99858,0.0,0.18374]
[1780209991475,62.04,73961.14,0.0,0.99859,0.0,0.18315]
[1780209998027,62.04,73961.11,0.0,0.99859,0.0,0.18315]
[1780210006276,62.04,73961.11,0.0,0.99859,0.0,0.18315]
[1780210006476,62.04,73961.11,0.0,0.99859,0.0,0.18315]
[1780210012128,62.04,73960.94,0.0,0.99859,0.0,0.18319]
[1780210012577,62.04,73960.94,0.0,0.99859,0.0,0.18319]
[1780210012724,62.04,73960.94,0.0,0.99859,0.0,0.18319]
[1780210020185,62.04,73960.71,0.0,0.99859,0.0,0.18324]
[1780210025219,62.04,73960.22,0.0,0.99859,0.0,0.18335]
[1780210030397,62.04,73960.22,0.0,0.99859,0.0,0.18335]
[1780210030476,62.04,73960.22,0.0,0.99859,0.0,0.18335]
[1780210043352,62.04,73960.24,0.0,0.99859,0.0,0.18334]
[1780210049394,62.04,73960.2,0.0,0.99859,0.0,0.18335]
[1780210063239,62.04,73960.21,0.0,0.99859,0.0,0.18276]
[1780210063475,62.04,73960.21,0.0,0.99859,0.0,0.18276]
[1780210065506,62.04,73961.38,0.0,0.99859,0.0,0.1825]
[1780210069534,62.04,73960.28,0.0,0.99859,0.0,0.18274]
[1780210071824,62.04,73960.14,0.0,0.99859,0.0,0.18277]
[1780210071972,62.04,73960.14,0.0,0.99859,0.0,0.18277]
[1780210083634,62.04,73960.14,0.0,0.99859,0.0,0.18277]
[1780210091690,62.04,73959.77,0.0,0.99859,0.0,0.18285]
[1780210094711,62.04,73960.88,0.0,0.99859,0.0,0.18261]
[1780210095792,62.04,73960.88,0.0,0.99859,0.0,0.18261]
[1780210095978,62.04,73960.88,0.0,0.99859,0.0,0.18261]
[1780210103775,62.04,73960.24,0.0,0.99859,0.0,0.18275]
[1780210112837,62.04,73960.8,0.0,0.9986,0.0,0.18203]
[1780210115812,62.04,73961.15,0.0,0.9986,0.0,0.18196]
[1780210115976,62.04,73961.15,0.0,0.9986,0.0,0.18196]
[1780210116865,62.04,73962.63,0.0,0.9986,0.0,0.18164]
[1780210117872,62.04,73964.11,0.0,0.9986,0.0,0.18131]
[1780210122907,62.04,73963.88,0.0,0.9986,0.0,0.18136]
[1780210127054,62.04,73964.57,0.0,0.9986,0.0,0.18121]
[1780210127222,62.04,73964.57,0.0,0.9986,0.0,0.18121]
[1780210130963,62.04,73965.88,0.0,0.99861,0.0,0.18093]
[1780210131614,62.04,73965.88,0.0,0.99861,0.0,0.18093]
[1780210131726,62.04,73965.88,0.0,0.99861,0.0,0.18093]
[1780210131970,62.04,73968.27,0.0,0.99861,0.0,0.18041]
[1780210141037,62.04,73968.28,0.0,0.99861,0.0,0.18041]
[1780210148086,62.04,73968.67,0.0,0.99861,0.0,0.18032]
[1780210149515,62.04,73968.67,0.0,0.99861,0.0,0.18032]
[1780210149723,62.04,73968.67,0.0,0.99861,0.0,0.18032]
[1780210155135,62.04,73968.61,0.0,0.99861,0.0,0.18033]
[1780210157149,62.04,73972.25,0.0,0.99862,0.0,0.17955]
[1780210158218,62.04,73972.25,0.0,0.99862,0.0,0.17955]
[1780210158475,62.04,73972.25,0.0,0.99862,0.0,0.17955]
[1780210169233,62.04,73972.74,0.0,0.99862,0.0,0.17944]
[1780210173908,62.04,73972.75,0.0,0.99862,0.0,0.17944]
[1780210173976,62.04,73972.75,0.0,0.99862,0.0,0.17944]
[1780210181317,62.04,73973.2,0.0,0.99862,0.0,0.17876]
[1780210186352,62.04,73973.21,0.0,0.99862,0.0,0.17875]
[1780210191387,62.04,73972.66,0.0,0.99862,0.0,0.17887]
[1780210192703,62.04,73972.62,0.0,0.99862,0.0,0.17888]
[1780210192723,62.04,73972.62,0.0,0.99862,0.0,0.17888]
[1780210199444,62.04,73971.86,0.0,0.99862,0.0,0.17905]
[1780210200683,62.04,73972.28,0.0,0.99862,0.0,0.17896]
[1780210200721,62.04,73972.28,0.0,0.99862,0.0,0.17896]
[1780210203472,62.04,73965.34,0.0,0.99861,0.0,0.18046]
[1780210203968,62.04,73965.34,0.0,0.99861,0.0,0.18046]
[1780210204225,62.04,73965.34,0.0,0.99861,0.0,0.18046]
[1780210205486,62.04,73966.95,0.0,0.99861,0.0,0.18011]
[1780210210521,62.04,73966.04,0.0,0.99861,0.0,0.1803]
[1780210212053,62.04,73965.5,0.0,0.99861,0.0,0.18042]
[1780210212220,62.04,73965.5,0.0,0.99861,0.0,0.18042]
[1780210217570,62.04,73966.15,0.0,0.99861,0.0,0.18028]
[1780210221507,62.04,73966.44,0.0,0.99861,0.0,0.18022]
[1780210221725,62.04,73966.36,0.0,0.99861,0.0,0.18023]
[1780210227655,62.04,73966.18,0.0,0.99861,0.0,0.18027]
[1780210234705,62.04,73966.35,0.0,0.99862,0.0,0.17965]
[1780210235712,62.04,73962.57,0.0,0.99861,0.0,0.18047]
[1780210236670,62.04,73962.57,0.0,0.99861,0.0,0.18047]
[1780210236721,62.04,73962.57,0.0,0.99861,0.0,0.18047]
[1780210236822,62.04,73961.3,0.0,0.99861,0.0,0.18074]
[1780210243260,62.04,73960.52,0.0,0.99861,0.0,0.18091]
[1780210243473,62.04,73960.52,0.0,0.99861,0.0,0.18091]
[1780210248803,62.04,73960.4,0.0,0.99861,0.0,0.18094]
[1780210253837,62.04,73960.52,0.0,0.99861,0.0,0.18091]
[1780210255734,62.04,73960.57,0.0,0.99861,0.0,0.1809]
[1780210255973,62.04,73960.57,0.0,0.99861,0.0,0.1809]
[1780210262901,62.04,73960.04,0.0,0.9986,0.0,0.18102]
[1780210270957,62.04,73960.12,0.0,0.9986,0.0,0.181]
[1780210275992,62.04,73959.8,0.0,0.9986,0.0,0.18107]
[1780210282034,62.04,73959.82,0.0,0.9986,0.0,0.18107]
[1780210287280,62.04,73959.52,0.0,0.9986,0.0,0.18113]
[1780210287484,62.04,73959.52,0.0,0.9986,0.0,0.18113]
[1780210290500,62.04,73959.48,0.0,0.9986,0.0,0.18114]
[1780210290601,62.04,73958.45,0.0,0.9986,0.0,0.18136]
[1780210290722,62.04,73958.45,0.0,0.9986,0.0,0.18136]
[1780210291097,62.04,73955.75,0.0,0.9986,0.0,0.18136]
[1780210296132,62.04,73954.9,0.0,0.9986,0.0,0.18155]
[1780210305195,62.04,73955.3,0.0,0.9986,0.0,0.18146]
[1780210306202,62.04,73956.48,0.0,0.9986,0.0,0.1812]
[1780210306986,62.04,73956.48,0.0,0.9986,0.0,0.1812]
[1780210307225,62.04,73956.48,0.0,0.9986,0.0,0.1812]
[1780210310229,62.04,73958.35,0.0,0.99861,0.0,0.1808]
[1780210315264,62.04,73957.85,0.0,0.99861,0.0,0.1809]
[1780210323654,62.04,73957.85,0.0,0.99861,0.0,0.1809]
[1780210323321,62.04,73956.6,0.0,0.9986,0.0,0.18118]
[1780210323824,62.04,73956.6,0.0,0.9986,0.0,0.18118]
[1780210323970,62.04,73956.6,0.0,0.9986,0.0,0.18118]
[1780210324328,62.04,73955.35,0.0,0.9986,0.0,0.18145]
[1780210329363,62.04,73954.86,0.0,0.9986,0.0,0.18156]
[1780210334397,62.04,73955.53,0.0,0.9986,0.0,0.18141]
[1780210339433,62.04,73955.68,0.0,0.9986,0.0,0.18138]
[1780210349502,62.04,73955.68,0.0,0.9986,0.0,0.18138]
[1780210359573,62.04,73955.68,0.0,0.99861,0.0,0.18079]
[1780210373671,62.04,73955.5,0.0,0.99861,0.0,0.18083]
[1780210377646,62.04,73955.47,0.0,0.99861,0.0,0.18083]
[1780210379480,62.04,73954.99,0.0,0.9986,0.0,0.18094]
[1780210381727,62.04,73953.1,0.0,0.9986,0.0,0.18135]
[1780210386764,62.04,73952.61,0.0,0.9986,0.0,0.18146]
[1780210397840,62.04,73952.58,0.0,0.9986,0.0,0.18146]
[1780210402875,62.04,73952.21,0.0,0.9986,0.0,0.18154]
[1780210408917,62.04,73952.17,0.0,0.9986,0.0,0.18155]
[1780210411472,62.04,73952.17,0.0,0.9986,0.0,0.18155]
[1780210413959,62.04,73953.79,0.0,0.99861,0.0,0.18061]
[1780210418994,62.04,73953.68,0.0,0.99861,0.0,0.18063]
[1780210420089,62.04,73953.68,0.0,0.99861,0.0,0.18063]
[1780210420220,62.04,73953.68,0.0,0.99861,0.0,0.18063]
[1780210428057,62.04,73953.83,0.0,0.99861,0.0,0.1806]
[1780210437120,62.04,73954.12,0.0,0.99861,0.0,0.18054]
[1780210439134,62.04,73952.57,0.0,0.9986,0.0,0.18087]
[1780210441786,62.04,73952.5,0.0,0.9986,0.0,0.18089]
[1780210441976,62.04,73952.42,0.0,0.9986,0.0,0.18091]
[1780210447192,62.04,73952.6,0.0,0.9986,0.0,0.18087]
[1780210456255,62.04,73952.92,0.0,0.9986,0.0,0.1808]
[1780210461291,62.04,73953.1,0.0,0.99861,0.0,0.18076]
[1780210462927,62.04,73953.17,0.0,0.99861,0.0,0.18074]
[1780210462975,62.04,73953.17,0.0,0.99861,0.0,0.18074]
[1780210470354,62.04,73954.03,0.0,0.99861,0.0,0.18056]
[1780210473127,62.04,73955.01,0.0,0.99861,0.0,0.17975]
[1780210473221,62.04,73955.01,0.0,0.99861,0.0,0.17975]
[1780210478410,62.04,73955.34,0.0,0.99861,0.0,0.17968]
[1780210485459,62.04,73955.65,0.0,0.99861,0.0,0.17962]
[1780210490497,62.04,73956.28,0.0,0.99862,0.0,0.17948]
[1780210491367,62.04,73956.28,0.0,0.99862,0.0,0.17948]
[1780210491471,62.04,73956.28,0.0,0.99862,0.0,0.17948]
[1780210500565,62.04,73954.43,0.0,0.99861,0.0,0.17988]
[1780210501571,62.04,73952.54,0.0,0.99861,0.0,0.18029]
[1780210503509,62.04,73952.54,0.0,0.99861,0.0,0.18029]
[1780210503720,62.04,73952.54,0.0,0.99861,0.0,0.18029]
[1780210509816,62.04,73953.04,0.0,0.99861,0.0,0.18018]
[1780210509863,62.04,73954.1,0.0,0.99861,0.0,0.17995]
[1780210509973,62.04,73954.1,0.0,0.99861,0.0,0.17995]
[1780210517684,62.04,73953.88,0.0,0.99861,0.0,0.18]
[1780210522719,62.04,73953.88,0.0,0.99861,0.0,0.18]
[1780210525500,62.04,73954.23,0.0,0.99861,0.0,0.17992]
[1780210525722,62.04,73954.23,0.0,0.99861,0.0,0.17992]
[1780210532789,62.04,73954.7,0.0,0.99862,0.0,0.17923]
[1780210540845,62.04,73954.12,0.0,0.99862,0.0,0.17936]
[1780210545949,62.04,73953.9,0.0,0.99862,0.0,0.17941]
[1780210545976,62.04,73953.53,0.0,0.99861,0.0,0.17949]
[1780210551922,62.04,73953.55,0.0,0.99862,0.0,0.17948]
[1780210556958,62.04,73953.65,0.0,0.99862,0.0,0.17946]
[1780210559978,62.04,73954.61,0.0,0.99862,0.0,0.17925]
[1780210561992,62.04,73955.92,0.0,0.99862,0.0,0.17897]
[1780210563674,62.04,73955.92,0.0,0.99862,0.0,0.17897]
[1780210563722,62.04,73955.92,0.0,0.99862,0.0,0.17897]
[1780210575084,62.04,73955.3,0.0,0.99862,0.0,0.1791]
[1780210576091,62.04,73954.18,0.0,0.99862,0.0,0.17935]
[1780210577594,62.04,73954.18,0.0,0.99862,0.0,0.17935]
[1780210577727,62.04,73954.18,0.0,0.99862,0.0,0.17935]
[1780210583140,62.04,73954.94,0.0,0.99862,0.0,0.17918]
[1780210588175,62.04,73954.26,0.0,0.99862,0.0,0.17933]
[1780210594219,62.04,73954.53,0.0,0.99862,0.0,0.17868]
[1780210598122,62.04,73954.11,0.0,0.99862,0.0,0.17877]
[1780210598226,62.04,73954.11,0.0,0.99862,0.0,0.17877]
[1780210601271,62.04,73956.22,0.0,0.99862,0.0,0.17832]
[1780210604292,62.04,73954.32,0.0,0.99862,0.0,0.17873]
[1780210609327,62.04,73954.18,0.0,0.99862,0.0,0.17876]
[1780210615499,62.04,73954.92,0.0,0.99862,0.0,0.1786]
[1780210615734,62.04,73954.92,0.0,0.99862,0.0,0.1786]
[1780210621411,62.04,73955.17,0.0,0.99862,0.0,0.17854]
[1780210626446,62.04,73954.95,0.0,0.99862,0.0,0.17859]
[1780210631481,62.04,73954.92,0.0,0.99862,0.0,0.1786]
[1780210636517,62.04,73956.01,0.0,0.99862,0.0,0.17836]
[1780210644572,62.04,73956.07,0.0,0.99862,0.0,0.17835]
[1780210654642,62.04,73955.52,0.0,0.99863,0.0,0.17788]
[1780210664557,62.04,73955.7,0.0,0.99863,0.0,0.17785]
[1780210664725,62.04,73955.7,0.0,0.99863,0.0,0.17785]
[1780210672768,62.04,73956.49,0.0,0.99863,0.0,0.17768]
[1780210677804,62.04,73956.14,0.0,0.99863,0.0,0.17775]
[1780210680328,62.04,73956.45,0.0,0.99863,0.0,0.17768]
[1780210680475,62.04,73956.45,0.0,0.99863,0.0,0.17768]
[1780210691902,62.04,73956.9,0.0,0.99863,0.0,0.17759]
[1780210696606,62.04,73957.8,0.0,0.99863,0.0,0.1774]
[1780210696725,62.04,73957.8,0.0,0.99863,0.0,0.1774]
[1780210701972,62.04,73956.45,0.0,0.99863,0.0,0.17768]
[1780210714061,62.04,73958.55,0.0,0.99864,0.0,0.17665]
[1780210722118,62.04,73956.27,0.0,0.99863,0.0,0.17714]
[1780210723988,62.04,73956.27,0.0,0.99863,0.0,0.17714]
[1780210724226,62.04,73956.58,0.0,0.99863,0.0,0.17707]
[1780210733195,62.04,73956.62,0.0,0.99863,0.0,0.17706]
[1780210736038,62.04,73956.55,0.0,0.99863,0.0,0.17708]
[1780210736227,62.04,73956.52,0.0,0.99863,0.0,0.17709]
[1780210744272,62.04,73956.21,0.0,0.99863,0.0,0.17715]
[1780210749348,62.04,73956.32,0.0,0.99863,0.0,0.17713]
[1780210749477,62.04,73956.32,0.0,0.99863,0.0,0.17713]
[1780210760386,62.04,73956.43,0.0,0.99863,0.0,0.17711]
[1780210765421,62.04,73956.47,0.0,0.99863,0.0,0.1771]
[1780210771374,62.04,73956.51,0.0,0.99863,0.0,0.17709]
[1780210771472,62.04,73956.51,0.0,0.99863,0.0,0.17709]
[1780210778512,62.04,73956.51,0.0,0.99864,0.0,0.17651]
[1780210784016,62.04,73957.12,0.0,0.99864,0.0,0.17638]
[1780210784223,62.04,73957.27,0.0,0.99864,0.0,0.17634]
[1780210790048,62.04,73957.02,0.0,0.99864,0.0,0.1764]
[1780210790228,62.04,73956.49,0.0,0.99864,0.0,0.17651]
[1780210790597,62.04,73955.21,0.0,0.99864,0.0,0.17678]
[1780210794867,62.04,73955.83,0.0,0.99864,0.0,0.17665]
[1780210794975,62.04,73955.83,0.0,0.99864,0.0,0.17665]
[1780210798652,62.04,73952.75,0.0,0.99863,0.0,0.17731]
[1780210799739,62.04,73952.75,0.0,0.99863,0.0,0.17731]
[1780210799974,62.04,73952.75,0.0,0.99863,0.0,0.17731]
[1780210801673,62.04,73945.82,0.0,0.99862,0.0,0.1788]
[1780210802680,62.04,73941.36,0.0,0.99861,0.0,0.17977]
[1780210804694,62.04,73936.09,0.0,0.9986,0.0,0.18091]
[1780210805702,62.04,73932.89,0.0,0.99859,0.0,0.18161]
[1780210806717,62.04,73932.89,0.0,0.99859,0.0,0.18161]
[1780210806971,62.04,73932.89,0.0,0.99859,0.0,0.18161]
[1780210809250,62.04,73932.65,0.0,0.99859,0.0,0.18167]
[1780210809469,62.04,73932.65,0.0,0.99859,0.0,0.18167]
[1780210809729,62.04,73931.9,0.0,0.99859,0.0,0.18183]
[1780210810737,62.04,73933.09,0.0,0.99859,0.0,0.18157]
[1780210811745,62.04,73940.54,0.0,0.99861,0.0,0.17995]
[1780210814449,62.04,73940.13,0.0,0.99861,0.0,0.18003]
[1780210814478,62.04,73940.13,0.0,0.99861,0.0,0.18003]
[1780210820808,62.04,73940.34,0.0,0.99861,0.0,0.17999]
[1780210824008,62.04,73940.09,0.0,0.99861,0.0,0.18004]
[1780210824223,62.04,73940.09,0.0,0.99861,0.0,0.18004]
[1780210829871,62.04,73940.6,0.0,0.99861,0.0,0.17993]
[1780210833899,62.04,73940.12,0.0,0.99861,0.0,0.17945]
[1780210839472,62.04,73940.12,0.0,0.99861,0.0,0.17945]
[1780210841955,62.04,73938.47,0.0,0.99861,0.0,0.1798]
[1780210843445,62.04,73936.81,0.0,0.99861,0.0,0.18016]
[1780210843471,62.04,73936.81,0.0,0.99861,0.0,0.18016]
[1780210850012,62.04,73935.51,0.0,0.9986,0.0,0.18045]
[1780210850835,62.04,73935.51,0.0,0.9986,0.0,0.18045]
[1780210850974,62.04,73935.51,0.0,0.9986,0.0,0.18045]
[1780210852026,62.04,73930.96,0.0,0.9986,0.0,0.18144]
[1780210852940,62.04,73930.96,0.0,0.9986,0.0,0.18144]
[1780210852970,62.04,73930.96,0.0,0.9986,0.0,0.18144]
[1780210853033,62.04,73928.99,0.0,0.99859,0.0,0.18187]
[1780210858068,62.04,73928.79,0.0,0.99859,0.0,0.18192]
[1780210863103,62.04,73928.29,0.0,0.99859,0.0,0.18203]
[1780210868138,62.04,73928.12,0.0,0.99859,0.0,0.18206]
[1780210873187,62.04,73926.96,0.0,0.99859,0.0,0.18232]
[1780210873221,62.04,73926.96,0.0,0.99859,0.0,0.18232]
[1780210880224,62.04,73925.28,0.0,0.99858,0.0,0.18269]
[1780210882238,62.04,73922.73,0.0,0.99858,0.0,0.18325]
[1780210884252,62.04,73920.1,0.0,0.99857,0.0,0.18383]
[1780210884358,62.04,73920.1,0.0,0.99857,0.0,0.18383]
[1780210884471,62.04,73920.1,0.0,0.99857,0.0,0.18383]
[1780210886296,62.04,73920.02,0.0,0.99857,0.0,0.18385]
[1780210886483,62.04,73920.91,0.0,0.99858,0.0,0.18365]
[1780210887273,62.04,73920.08,0.0,0.99857,0.0,0.18384]
[1780210888874,62.04,73920.66,0.0,0.99858,0.0,0.18371]
[1780210888970,62.04,73920.66,0.0,0.99858,0.0,0.18371]
[1780210891300,62.04,73920.08,0.0,0.99858,0.0,0.18324]
[1780210893307,62.04,73920.54,0.0,0.99858,0.0,0.18313]
[1780210893313,62.04,73920.54,0.0,0.99858,0.0,0.18313]
[1780210893471,62.04,73920.54,0.0,0.99858,0.0,0.18313]
[1780210902251,62.04,73920.93,0.0,0.99858,0.0,0.18305]
[1780210902471,62.04,73920.97,0.0,0.99858,0.0,0.18304]
[1780210911558,62.04,73920.97,0.0,0.99858,0.0,0.18304]
[1780210923530,62.04,73921.33,0.0,0.99858,0.0,0.18296]
[1780210924482,62.04,73921.33,0.0,0.99858,0.0,0.18296]
[1780210924719,62.04,73921.33,0.0,0.99858,0.0,0.18296]
[1780210926484,62.04,73920.02,0.0,0.99858,0.0,0.18325]
[1780210926721,62.04,73920.02,0.0,0.99858,0.0,0.18325]
[1780210926732,62.04,73920.16,0.0,0.99858,0.0,0.18322]
[1780210930125,62.04,73920.26,0.0,0.99858,0.0,0.1832]
[1780210930225,62.04,73920.26,0.0,0.99858,0.0,0.1832]
[1780210930579,62.04,73917.73,0.0,0.99857,0.0,0.18376]
[1780210935614,62.04,73918.06,0.0,0.99858,0.0,0.18368]
[1780210940649,62.04,73919.74,0.0,0.99858,0.0,0.18331]
[1780210944265,62.04,73920.24,0.0,0.99858,0.0,0.1832]
[1780210944471,62.04,73920.24,0.0,0.99858,0.0,0.1832]
[1780210946176,62.04,73920.24,0.0,0.99858,0.0,0.1832]
[1780210946225,62.04,73920.24,0.0,0.99858,0.0,0.1832]
[1780210946277,62.04,73920.25,0.0,0.99858,0.0,0.1832]
[1780210948705,62.04,73917.99,0.0,0.99858,0.0,0.1837]
[1780210951726,62.04,73917.59,0.0,0.99858,0.0,0.18319]
[1780210956553,62.04,73916.18,0.0,0.99858,0.0,0.1835]
[1780210956721,62.04,73916.18,0.0,0.99858,0.0,0.1835]
[1780210964818,62.04,73914.14,0.0,0.99857,0.0,0.18395]
[1780210966072,62.04,73914.14,0.0,0.99857,0.0,0.18395]
[1780210966220,62.04,73914.14,0.0,0.99857,0.0,0.18395]
[1780210968268,62.04,73913.91,0.0,0.99857,0.0,0.184]
[1780210968369,62.04,73913.88,0.0,0.99857,0.0,0.18401]
[1780210968470,62.04,73913.88,0.0,0.99857,0.0,0.18401]
[1780210974546,62.04,73914.15,0.0,0.99857,0.0,0.18395]
[1780210974723,62.04,73914.15,0.0,0.99857,0.0,0.18395]
[1780210979938,62.04,73914.17,0.0,0.99857,0.0,0.18394]
[1780210983736,62.04,73914.09,0.0,0.99857,0.0,0.18396]
[1780210983973,62.04,73914.09,0.0,0.99857,0.0,0.18396]
[1780210985891,62.04,73912.3,0.0,0.99857,0.0,0.18436]
[1780210985978,62.04,73912.3,0.0,0.99857,0.0,0.18436]
[1780210985980,62.04,73912.94,0.0,0.99857,0.0,0.18422]
[1780210991015,62.04,73912.41,0.0,0.99857,0.0,0.18433]
[1780210992120,62.04,73912.41,0.0,0.99857,0.0,0.18433]
[1780210992222,62.04,73912.41,0.0,0.99857,0.0,0.18433]
[1780210998923,62.04,73913.32,0.0,0.99857,0.0,0.18413]
[1780210998973,62.04,73913.32,0.0,0.99857,0.0,0.18413]
[1780210999671,62.04,73913.21,0.0,0.99857,0.0,0.18416]
[1780210999734,62.04,73913.21,0.0,0.99857,0.0,0.18416]
[1780211000080,62.04,73912.89,0.0,0.99857,0.0,0.18423]
[1780211006122,62.04,73912.66,0.0,0.99857,0.0,0.18428]
[1780211006593,62.04,73912.66,0.0,0.99857,0.0,0.18428]
[1780211006719,62.04,73912.66,0.0,0.99857,0.0,0.18428]
[1780211011574,62.04,73913.08,0.0,0.99858,0.0,0.18358]
[1780211014305,62.04,73914.21,0.0,0.99858,0.0,0.18333]
[1780211014351,62.04,73914.72,0.0,0.99858,0.0,0.18322]
[1780211014471,62.04,73914.72,0.0,0.99858,0.0,0.18322]
[1780211020220,62.04,73913.1,0.0,0.99858,0.0,0.18358]
[1780211028276,62.04,73912.6,0.0,0.99857,0.0,0.18369]
[1780211034319,62.04,73913.17,0.0,0.99858,0.0,0.18356]
[1780211037340,62.04,73910.75,0.0,0.99857,0.0,0.1841]
[1780211042375,62.04,73898.36,0.0,0.99855,0.0,0.18687]
[1780211043382,62.04,73895.06,0.0,0.99854,0.0,0.18761]
[1780211047409,62.04,73890.61,0.0,0.99853,0.0,0.18862]
[1780211050559,62.04,73889.74,0.0,0.99853,0.0,0.18882]
[1780211051475,62.04,73889.74,0.0,0.99853,0.0,0.18882]
[1780211056472,62.04,73891.89,0.0,0.99853,0.0,0.18833]
[1780211059494,62.04,73888.81,0.0,0.99853,0.0,0.18903]
[1780211062516,62.04,73891.19,0.0,0.99853,0.0,0.18849]
[1780211064001,62.04,73891.19,0.0,0.99853,0.0,0.18849]
[1780211064226,62.04,73891.19,0.0,0.99853,0.0,0.18849]
[1780211064322,62.04,73891.19,0.0,0.99853,0.0,0.18849]
[1780211064732,62.04,73891.19,0.0,0.99853,0.0,0.18849]
[1780211064974,62.04,73891.19,0.0,0.99853,0.0,0.18849]
[1780211070572,62.04,73890.87,0.0,0.99853,0.0,0.18856]
[1780211071584,62.04,73890.69,0.0,0.99854,0.0,0.18799]
[1780211076619,62.04,73891.0,0.0,0.99854,0.0,0.18792]
[1780211079786,62.04,73890.24,0.0,0.99854,0.0,0.18809]
[1780211079975,62.04,73890.24,0.0,0.99854,0.0,0.18809]
[1780211080186,62.04,73890.24,0.0,0.99854,0.0,0.18809]
[1780211080223,62.04,73890.24,0.0,0.99854,0.0,0.18809]
[1780211080228,62.04,73890.21,0.0,0.99854,0.0,0.1881]
[1780211086525,62.04,73890.15,0.0,0.99854,0.0,0.18811]
[1780211086728,62.04,73889.81,0.0,0.99854,0.0,0.18819]
[1780211087196,62.04,73889.81,0.0,0.99854,0.0,0.18819]
[1780211087224,62.04,73889.81,0.0,0.99854,0.0,0.18819]
[1780211087298,62.04,73889.86,0.0,0.99854,0.0,0.18817]
[1780211094745,62.04,73890.2,0.0,0.99854,0.0,0.1881]
[1780211096470,62.04,73890.2,0.0,0.99854,0.0,0.1881]
[1780211095752,62.04,73887.63,0.0,0.99853,0.0,0.18868]
[1780211096728,62.04,73887.63,0.0,0.99853,0.0,0.18868]
[1780211097027,62.04,73887.63,0.0,0.99853,0.0,0.18868]
[1780211097227,62.04,73887.63,0.0,0.99853,0.0,0.18868]
[1780211097308,62.04,73887.76,0.0,0.99853,0.0,0.18865]
[1780211101797,62.04,73895.98,0.0,0.99855,0.0,0.18679]
[1780211102803,62.04,73894.03,0.0,0.99854,0.0,0.18723]
[1780211104330,62.04,73894.03,0.0,0.99854,0.0,0.18723]
[1780211104472,62.04,73894.03,0.0,0.99854,0.0,0.18723]
[1780211104431,62.04,73893.47,0.0,0.99854,0.0,0.18736]
[1780211106365,62.04,73893.38,0.0,0.99854,0.0,0.18738]
[1780211106469,62.04,73893.38,0.0,0.99854,0.0,0.18738]
[1780211106466,62.04,73890.15,0.0,0.99854,0.0,0.18811]
[1780211111866,62.04,73889.05,0.0,0.99853,0.0,0.18836]
[1780211112637,62.04,73889.05,0.0,0.99853,0.0,0.18836]
[1780211112724,62.04,73889.05,0.0,0.99853,0.0,0.18836]
[1780211113374,62.04,73889.05,0.0,0.99853,0.0,0.18836]
[1780211113473,62.04,73889.05,0.0,0.99853,0.0,0.18836]
[1780211113475,62.04,73889.23,0.0,0.99853,0.0,0.18832]
[1780211118914,62.04,73889.34,0.0,0.99853,0.0,0.18829]
[1780211122553,62.04,73890.64,0.0,0.99854,0.0,0.188]
[1780211122726,62.04,73890.58,0.0,0.99854,0.0,0.18801]
[1780211123327,62.04,73890.58,0.0,0.99854,0.0,0.18801]
[1780211123476,62.04,73890.58,0.0,0.99854,0.0,0.18801]
[1780211123429,62.04,73890.49,0.0,0.99854,0.0,0.18803]
[1780211128985,62.04,73890.33,0.0,0.99854,0.0,0.18807]
[1780211130344,62.04,73890.33,0.0,0.99854,0.0,0.18807]
[1780211130474,62.04,73890.33,0.0,0.99854,0.0,0.18807]
[1780211130575,62.04,73890.36,0.0,0.99854,0.0,0.18806]
[1780211130830,62.04,73890.36,0.0,0.99854,0.0,0.18806]
[1780211130974,62.04,73890.36,0.0,0.99854,0.0,0.18806]
[1780211136036,62.04,73891.06,0.0,0.99854,0.0,0.18729]
[1780211138050,62.04,73889.07,0.0,0.99854,0.0,0.18774]
[1780211138888,62.04,73889.07,0.0,0.99854,0.0,0.18774]
[1780211138975,62.04,73889.07,0.0,0.99854,0.0,0.18774]
[1780211139013,62.04,73889.07,0.0,0.99854,0.0,0.18774]
[1780211139225,62.04,73889.07,0.0,0.99854,0.0,0.18774]
[1780211139326,62.04,73889.25,0.0,0.99854,0.0,0.1877]
[1780211146370,62.04,73889.28,0.0,0.99854,0.0,0.18769]
[1780211151141,62.04,73891.3,0.0,0.99854,0.0,0.18724]
[1780211152054,62.04,73891.3,0.0,0.99854,0.0,0.18724]
[1780211152221,62.04,73891.3,0.0,0.99854,0.0,0.18724]
[1780211152322,62.04,73891.55,0.0,0.99854,0.0,0.18718]
[1780211152615,62.04,73891.55,0.0,0.99854,0.0,0.18718]
[1780211152727,62.04,73891.55,0.0,0.99854,0.0,0.18718]
[1780211157920,62.04,73891.79,0.0,0.99854,0.0,0.18713]
[1780211157976,62.04,73891.79,0.0,0.99854,0.0,0.18713]
[1780211163228,62.04,73891.3,0.0,0.99854,0.0,0.18724]
[1780211165243,62.04,73894.76,0.0,0.99855,0.0,0.18646]
[1780211166756,62.04,73896.03,0.0,0.99855,0.0,0.18617]
[1780211166977,62.04,73896.03,0.0,0.99855,0.0,0.18617]
[1780211167533,62.04,73896.03,0.0,0.99855,0.0,0.18617]
[1780211167582,62.04,73896.21,0.0,0.99855,0.0,0.18613]
[1780211167725,62.04,73896.21,0.0,0.99855,0.0,0.18613]
[1780211175313,62.04,73897.9,0.0,0.99856,0.0,0.18575]
[1780211176320,62.04,73899.74,0.0,0.99856,0.0,0.18534]
[1780211177260,62.04,73899.74,0.0,0.99856,0.0,0.18534]
[1780211177478,62.04,73899.74,0.0,0.99856,0.0,0.18534]
[1780211177578,62.04,73902.18,0.0,0.99856,0.0,0.1848]
[1780211178318,62.04,73902.18,0.0,0.99856,0.0,0.1848]
[1780211178475,62.04,73902.18,0.0,0.99856,0.0,0.1848]
[1780211184377,62.04,73902.44,0.0,0.99856,0.0,0.18474]
[1780211190418,62.04,73903.0,0.0,0.99857,0.0,0.18461]
[1780211195080,62.04,73903.31,0.0,0.99857,0.0,0.18394]
[1780211195184,62.04,73903.31,0.0,0.99857,0.0,0.18394]
[1780211195220,62.04,73903.31,0.0,0.99857,0.0,0.18394]
[1780211195453,62.04,73903.01,0.0,0.99857,0.0,0.18401]
[1780211200488,62.04,73903.75,0.0,0.99857,0.0,0.18384]
[1780211204516,62.04,73901.44,0.0,0.99857,0.0,0.18436]
[1780211205523,62.04,73901.44,0.0,0.99857,0.0,0.18436]
[1780211205542,62.04,73902.1,0.0,0.99857,0.0,0.18421]
[1780211205721,62.04,73902.1,0.0,0.99857,0.0,0.18421]
[1780211205821,62.04,73902.1,0.0,0.99857,0.0,0.18421]
[1780211206742,62.04,73902.1,0.0,0.99857,0.0,0.18421]
[1780211206974,62.04,73902.1,0.0,0.99857,0.0,0.18421]
[1780211212572,62.04,73903.41,0.0,0.99857,0.0,0.18392]
[1780211215592,62.04,73901.3,0.0,0.99857,0.0,0.18439]
[1780211220628,62.04,73900.53,0.0,0.99857,0.0,0.18456]
[1780211221369,62.04,73900.53,0.0,0.99857,0.0,0.18456]
[1780211221473,62.04,73900.53,0.0,0.99857,0.0,0.18456]
[1780211221597,62.04,73900.53,0.0,0.99857,0.0,0.18456]
[1780211221635,62.04,73898.64,0.0,0.99856,0.0,0.18498]
[1780211221724,62.04,73898.64,0.0,0.99856,0.0,0.18498]
[1780211222642,62.04,73897.18,0.0,0.99856,0.0,0.18531]
[1780211227677,62.04,73898.82,0.0,0.99856,0.0,0.18494]
[1780211228090,62.04,73898.82,0.0,0.99856,0.0,0.18494]
[1780211228224,62.04,73898.82,0.0,0.99856,0.0,0.18494]
[1780211234726,62.04,73899.0,0.0,0.99856,0.0,0.1849]
[1780211236740,62.04,73901.11,0.0,0.99857,0.0,0.18443]
[1780211243789,62.04,73901.46,0.0,0.99857,0.0,0.18435]
[1780211245792,62.04,73901.25,0.0,0.99857,0.0,0.1844]
[1780211245973,62.04,73901.25,0.0,0.99857,0.0,0.1844]
[1780211246061,62.04,73901.14,0.0,0.99857,0.0,0.18442]
[1780211246915,62.04,73901.14,0.0,0.99857,0.0,0.18442]
[1780211246981,62.04,73901.14,0.0,0.99857,0.0,0.18442]
[1780211249830,62.04,73903.02,0.0,0.99857,0.0,0.18401]
[1780211254866,62.04,73903.14,0.0,0.99857,0.0,0.18338]
[1780211260395,62.04,73903.45,0.0,0.99858,0.0,0.18331]
[1780211260472,62.04,73903.45,0.0,0.99858,0.0,0.18331]
[1780211260496,62.04,73903.2,0.0,0.99857,0.0,0.18336]
[1780211261456,62.04,73903.2,0.0,0.99857,0.0,0.18336]
[1780211261478,62.04,73903.2,0.0,0.99857,0.0,0.18336]
[1780211263929,62.04,73901.11,0.0,0.99857,0.0,0.18383]
[1780211268964,62.04,73901.11,0.0,0.99857,0.0,0.18383]
[1780211274392,62.04,73901.28,0.0,0.99857,0.0,0.18379]
[1780211274477,62.04,73901.28,0.0,0.99857,0.0,0.18379]
[1780211278179,62.04,73901.39,0.0,0.99857,0.0,0.18376]
[1780211278222,62.04,73901.39,0.0,0.99857,0.0,0.18376]
[1780211278293,62.04,73900.99,0.0,0.99857,0.0,0.18385]
[1780211284072,62.04,73901.03,0.0,0.99857,0.0,0.18384]
[1780211289107,62.04,73900.85,0.0,0.99857,0.0,0.18388]
[1780211297163,62.04,73901.03,0.0,0.99857,0.0,0.18384]
[1780211299439,62.04,73901.06,0.0,0.99857,0.0,0.18384]
[1780211299472,62.04,73901.06,0.0,0.99857,0.0,0.18384]
[1780211299669,62.04,73901.07,0.0,0.99857,0.0,0.18384]
[1780211300654,62.04,73901.07,0.0,0.99857,0.0,0.18384]
[1780211300725,62.04,73901.07,0.0,0.99857,0.0,0.18384]
[1780211311261,62.04,73901.43,0.0,0.99858,0.0,0.18315]
[1780211317303,62.04,73901.34,0.0,0.99858,0.0,0.18317]
[1780211318133,62.04,73901.34,0.0,0.99858,0.0,0.18317]
[1780211318228,62.04,73901.34,0.0,0.99858,0.0,0.18317]
[1780211318310,62.04,73901.2,0.0,0.99858,0.0,0.1832]
[1780211319529,62.04,73901.2,0.0,0.99858,0.0,0.1832]
[1780211319722,62.04,73901.2,0.0,0.99858,0.0,0.1832]
[1780211325359,62.04,73901.02,0.0,0.99858,0.0,0.18324]
[1780211330394,62.04,73900.93,0.0,0.99858,0.0,0.18326]
[1780211336456,62.04,73900.93,0.0,0.99858,0.0,0.18326]
[1780211336475,62.04,73900.93,0.0,0.99858,0.0,0.18326]
[1780211336674,62.04,73898.47,0.0,0.99857,0.0,0.18381]
[1780211338109,62.04,73898.62,0.0,0.99857,0.0,0.18378]
[1780211338222,62.04,73898.62,0.0,0.99857,0.0,0.18378]
[1780211343485,62.04,73897.25,0.0,0.99857,0.0,0.18408]
[1780211346096,62.04,73896.07,0.0,0.99857,0.0,0.18434]
[1780211346223,62.04,73896.07,0.0,0.99857,0.0,0.18434]
[1780211346250,62.04,73896.07,0.0,0.99857,0.0,0.18434]
[1780211347614,62.04,73896.07,0.0,0.99857,0.0,0.18434]
[1780211347724,62.04,73896.07,0.0,0.99857,0.0,0.18434]
[1780211354562,62.04,73896.0,0.0,0.99857,0.0,0.18436]
[1780211359597,62.04,73896.43,0.0,0.99857,0.0,0.18426]
[1780211361693,62.04,73896.39,0.0,0.99857,0.0,0.18427]
[1780211361729,62.04,73896.39,0.0,0.99857,0.0,0.18427]
[1780211362604,62.04,73896.78,0.0,0.99857,0.0,0.18418]
[1780211362719,62.04,73896.78,0.0,0.99857,0.0,0.18418]
[1780211362618,62.04,73896.76,0.0,0.99857,0.0,0.18419]
[1780211362821,62.04,73896.76,0.0,0.99857,0.0,0.18419]
[1780211369666,62.04,73896.15,0.0,0.99857,0.0,0.18432]
[1780211371681,62.04,73895.55,0.0,0.99857,0.0,0.18385]
[1780211372688,62.04,73902.6,0.0,0.99858,0.0,0.18229]
[1780211373695,62.04,73900.4,0.0,0.99858,0.0,0.18278]
[1780211375822,62.04,73900.5,0.0,0.99858,0.0,0.18276]
[1780211376501,62.04,73900.67,0.0,0.99858,0.0,0.18272]
[1780211382758,62.04,73900.05,0.0,0.99858,0.0,0.18286]
[1780211388800,62.04,73899.99,0.0,0.99858,0.0,0.18287]
[1780211390814,62.04,73899.89,0.0,0.99858,0.0,0.18289]
[1780211390822,62.04,73899.89,0.0,0.99858,0.0,0.18289]
[1780211390972,62.04,73899.89,0.0,0.99858,0.0,0.18289]
[1780211391033,62.04,73899.89,0.0,0.99858,0.0,0.18289]
[1780211393835,62.04,73901.99,0.0,0.99858,0.0,0.18243]
[1780211396525,62.04,73902.94,0.0,0.99858,0.0,0.18222]
[1780211396720,62.04,73902.94,0.0,0.99858,0.0,0.18222]
[1780211396821,62.04,73904.33,0.0,0.99859,0.0,0.18191]
[1780211397353,62.04,73904.33,0.0,0.99859,0.0,0.18191]
[1780211397477,62.04,73904.33,0.0,0.99859,0.0,0.18191]
[1780211403091,62.04,73905.15,0.0,0.99859,0.0,0.18173]
[1780211403219,62.04,73905.15,0.0,0.99859,0.0,0.18173]
[1780211403320,62.04,73905.17,0.0,0.99859,0.0,0.18173]
[1780211404510,62.04,73905.17,0.0,0.99859,0.0,0.18173]
[1780211404728,62.04,73905.17,0.0,0.99859,0.0,0.18173]
[1780211404751,62.04,73906.7,0.0,0.99859,0.0,0.18139]
[1780211410349,62.04,73906.53,0.0,0.99859,0.0,0.18143]
[1780211411187,62.04,73906.9,0.0,0.99859,0.0,0.18135]
[1780211411224,62.04,73906.9,0.0,0.99859,0.0,0.18135]
[1780211413975,62.04,73908.72,0.0,0.99859,0.0,0.18095]
[1780211421040,62.04,73908.25,0.0,0.99859,0.0,0.18105]
[1780211426074,62.04,73908.06,0.0,0.99859,0.0,0.18109]
[1780211431109,62.04,73907.98,0.0,0.9986,0.0,0.18051]
[1780211434130,62.04,73909.36,0.0,0.9986,0.0,0.18021]
[1780211436249,62.04,73909.84,0.0,0.9986,0.0,0.18011]
[1780211436474,62.04,73909.84,0.0,0.9986,0.0,0.18011]
[1780211445207,62.04,73909.08,0.0,0.9986,0.0,0.18027]
[1780211451249,62.04,73910.33,0.0,0.9986,0.0,0.18]
[1780211452256,62.04,73912.88,0.0,0.99861,0.0,0.17945]
[1780211453394,62.04,73912.88,0.0,0.99861,0.0,0.17945]
[1780211453474,62.04,73912.88,0.0,0.99861,0.0,0.17945]
[1780211462582,62.04,73913.19,0.0,0.99861,0.0,0.17938]
[1780211462726,62.04,73913.19,0.0,0.99861,0.0,0.17938]
[1780211468371,62.04,73913.61,0.0,0.99861,0.0,0.17929]
[1780211471393,62.04,73908.82,0.0,0.9986,0.0,0.18033]
[1780211472604,62.04,73908.82,0.0,0.9986,0.0,0.18033]
[1780211472729,62.04,73908.82,0.0,0.9986,0.0,0.18033]
[1780211472830,62.04,73907.02,0.0,0.9986,0.0,0.18072]
[1780211477435,62.04,73905.9,0.0,0.99859,0.0,0.18097]
[1780211478437,62.04,73905.9,0.0,0.99859,0.0,0.18097]
[1780211478478,62.04,73905.9,0.0,0.99859,0.0,0.18097]
[1780211484484,62.04,73906.39,0.0,0.99859,0.0,0.18086]
[1780211492540,62.04,73906.4,0.0,0.9986,0.0,0.18026]
[1780211493144,62.04,73906.4,0.0,0.9986,0.0,0.18026]
[1780211493232,62.04,73906.4,0.0,0.9986,0.0,0.18026]
[1780211499589,62.04,73906.0,0.0,0.9986,0.0,0.18035]
[1780211504623,62.04,73905.6,0.0,0.9986,0.0,0.18044]
[1780211507645,62.04,73903.97,0.0,0.99859,0.0,0.18079]
[1780211513687,62.04,73903.67,0.0,0.99859,0.0,0.18086]
[1780211518725,62.04,73904.08,0.0,0.99859,0.0,0.18077]
[1780211523761,62.04,73904.22,0.0,0.9986,0.0,0.18074]
[1780211529804,62.04,73904.28,0.0,0.9986,0.0,0.18073]
[1780211540881,62.04,73904.25,0.0,0.9986,0.0,0.18073]
[1780211543763,62.04,73904.25,0.0,0.9986,0.0,0.18073]
[1780211543973,62.04,73904.25,0.0,0.9986,0.0,0.18073]
[1780211550952,62.04,73901.04,0.0,0.99859,0.0,0.18144]
[1780211551958,62.04,73890.67,0.0,0.99857,0.0,0.18312]
[1780211552965,62.04,73882.9,0.0,0.99856,0.0,0.18485]
[1780211553066,62.04,73882.9,0.0,0.99856,0.0,0.18485]
[1780211553220,62.04,73882.9,0.0,0.99856,0.0,0.18485]
[1780211553821,62.04,73882.9,0.0,0.99856,0.0,0.18485]
[1780211553979,62.04,73882.9,0.0,0.99856,0.0,0.18485]
[1780211553972,62.04,73883.41,0.0,0.99856,0.0,0.18474]
[1780211556997,62.04,73881.69,0.0,0.99856,0.0,0.18512]
[1780211558000,62.04,73874.05,0.0,0.99854,0.0,0.18684]
[1780211560016,62.04,73873.24,0.0,0.99854,0.0,0.18702]
[1780211561025,62.04,73867.71,0.0,0.99853,0.0,0.18828]
[1780211562693,62.04,73867.71,0.0,0.99853,0.0,0.18828]
[1780211562723,62.04,73867.71,0.0,0.99853,0.0,0.18828]
[1780211562796,62.04,73864.93,0.0,0.99852,0.0,0.18891]
[1780211568073,62.04,73864.24,0.0,0.99852,0.0,0.18907]
[1780211572135,62.04,73863.77,0.0,0.99852,0.0,0.18917]
[1780211572197,62.04,73862.9,0.0,0.99852,0.0,0.18937]
[1780211573111,62.04,73858.8,0.0,0.99851,0.0,0.19031]
[1780211574163,62.04,73858.8,0.0,0.99851,0.0,0.19031]
[1780211574224,62.04,73858.8,0.0,0.99851,0.0,0.19031]
[1780211579172,62.04,73858.37,0.0,0.99851,0.0,0.19041]
[1780211579226,62.04,73858.37,0.0,0.99851,0.0,0.19041]
[1780211579323,62.04,73858.48,0.0,0.99851,0.0,0.19038]
[1780211581169,62.04,73859.04,0.0,0.99851,0.0,0.19025]
[1780211581221,62.04,73859.04,0.0,0.99851,0.0,0.19025]
[1780211584193,62.04,73861.88,0.0,0.99852,0.0,0.1896]
[1780211587426,62.04,73861.77,0.0,0.99852,0.0,0.18963]
[1780211587473,62.04,73861.77,0.0,0.99852,0.0,0.18963]
[1780211587913,62.04,73861.77,0.0,0.99852,0.0,0.18963]
[1780211587977,62.04,73861.77,0.0,0.99852,0.0,0.18963]
[1780211588013,62.04,73861.83,0.0,0.99852,0.0,0.18962]
[1780211588219,62.04,73866.23,0.0,0.99853,0.0,0.18861]
[1780211589226,62.04,73868.77,0.0,0.99853,0.0,0.18804]
[1780211590977,62.04,73868.77,0.0,0.99853,0.0,0.18804]
[1780211591030,62.04,73871.84,0.0,0.99854,0.0,0.18734]
[1780211591222,62.04,73871.84,0.0,0.99854,0.0,0.18734]
[1780211591240,62.04,73875.2,0.0,0.99854,0.0,0.18658]
[1780211596275,62.04,73875.27,0.0,0.99854,0.0,0.18657]
[1780211597772,62.04,73875.27,0.0,0.99854,0.0,0.18657]
[1780211597973,62.04,73875.27,0.0,0.99854,0.0,0.18657]
[1780211599583,62.04,73876.03,0.0,0.99855,0.0,0.18639]
[1780211599706,62.04,73876.03,0.0,0.99855,0.0,0.18639]
[1780211599793,62.04,73876.4,0.0,0.99855,0.0,0.18631]
[1780211600303,62.04,73883.65,0.0,0.99856,0.0,0.18469]
[1780211601132,62.04,73883.65,0.0,0.99856,0.0,0.18469]
[1780211601223,62.04,73883.65,0.0,0.99856,0.0,0.18469]
[1780211601309,62.04,73886.73,0.0,0.99857,0.0,0.184]
[1780211606347,62.04,73887.6,0.0,0.99857,0.0,0.18381]
[1780211607283,62.04,73887.6,0.0,0.99857,0.0,0.18381]
[1780211607474,62.04,73887.6,0.0,0.99857,0.0,0.18381]
[1780211611802,62.04,73887.02,0.0,0.99857,0.0,0.18393]
[1780211611978,62.04,73887.02,0.0,0.99857,0.0,0.18393]
[1780211612019,62.04,73886.01,0.0,0.99857,0.0,0.18355]
[1780211613063,62.04,73886.01,0.0,0.99857,0.0,0.18355]
[1780211613225,62.04,73886.08,0.0,0.99857,0.0,0.18354]
[1780211613396,62.04,73884.65,0.0,0.99857,0.0,0.18386]
[1780211615617,62.04,73883.31,0.0,0.99856,0.0,0.18415]
[1780211615725,62.04,73883.31,0.0,0.99856,0.0,0.18415]
[1780211615823,62.04,73885.68,0.0,0.99857,0.0,0.18363]
[1780211620450,62.04,73886.56,0.0,0.99857,0.0,0.18343]
[1780211620470,62.04,73886.56,0.0,0.99857,0.0,0.18343]
[1780211622104,62.04,73887.29,0.0,0.99857,0.0,0.18327]
[1780211622229,62.04,73887.29,0.0,0.99857,0.0,0.18327]
[1780211622459,62.04,73887.67,0.0,0.99857,0.0,0.18319]
[1780211627744,62.04,73886.47,0.0,0.99857,0.0,0.18345]
[1780211627980,62.04,73886.47,0.0,0.99857,0.0,0.18345]
[1780211629508,62.04,73881.27,0.0,0.99856,0.0,0.18461]
[1780211630862,62.04,73881.27,0.0,0.99856,0.0,0.18461]
[1780211630975,62.04,73881.27,0.0,0.99856,0.0,0.18461]
[1780211631074,62.04,73880.87,0.0,0.99856,0.0,0.1847]
[1780211638018,62.04,73879.28,0.0,0.99856,0.0,0.18505]
[1780211638745,62.04,73874.98,0.0,0.99855,0.0,0.18602]
[1780211640471,62.04,73873.76,0.0,0.99855,0.0,0.18629]
[1780211640591,62.04,73869.95,0.0,0.99854,0.0,0.18715]
[1780211641598,62.04,73867.65,0.0,0.99853,0.0,0.18767]
[1780211642204,62.04,73867.65,0.0,0.99853,0.0,0.18767]
[1780211642224,62.04,73867.65,0.0,0.99853,0.0,0.18767]
[1780211642605,62.04,73866.56,0.0,0.99853,0.0,0.18792]
[1780211644619,62.04,73863.6,0.0,0.99853,0.0,0.18859]
[1780211649653,62.04,73864.37,0.0,0.99853,0.0,0.18842]
[1780211650408,62.04,73864.37,0.0,0.99853,0.0,0.18842]
[1780211650472,62.04,73864.37,0.0,0.99853,0.0,0.18842]
[1780211652675,62.04,73868.22,0.0,0.99854,0.0,0.18754]
[1780211655407,62.04,73869.69,0.0,0.99854,0.0,0.18721]
[1780211655471,62.04,73869.69,0.0,0.99854,0.0,0.18721]
[1780211656048,62.04,73869.69,0.0,0.99854,0.0,0.18721]
[1780211656075,62.04,73869.03,0.0,0.99854,0.0,0.18736]
[1780211656222,62.04,73869.03,0.0,0.99854,0.0,0.18736]
[1780211661738,62.04,73866.67,0.0,0.99853,0.0,0.1879]
[1780211663752,62.04,73868.85,0.0,0.99854,0.0,0.1874]
[1780211667233,62.04,73868.84,0.0,0.99854,0.0,0.1874]
[1780211667477,62.04,73868.84,0.0,0.99854,0.0,0.1874]
[1780211667888,62.04,73868.84,0.0,0.99854,0.0,0.1874]
[1780211667973,62.04,73868.84,0.0,0.99854,0.0,0.1874]
[1780211667989,62.04,73867.49,0.0,0.99853,0.0,0.18771]
[1780211671808,62.04,73866.29,0.0,0.99854,0.0,0.18737]
[1780211673061,62.04,73866.29,0.0,0.99854,0.0,0.18737]
[1780211673225,62.04,73865.67,0.0,0.99854,0.0,0.18751]
[1780211674039,62.04,73865.67,0.0,0.99854,0.0,0.18751]
[1780211674062,62.04,73865.1,0.0,0.99853,0.0,0.18764]
[1780211674220,62.04,73865.1,0.0,0.99853,0.0,0.18764]
[1780211680431,62.04,73863.29,0.0,0.99853,0.0,0.18805]
[1780211680473,62.04,73863.29,0.0,0.99853,0.0,0.18805]
[1780211680872,62.04,73863.29,0.0,0.99853,0.0,0.18805]
[1780211680980,62.04,73863.29,0.0,0.99853,0.0,0.18805]
[1780211681081,62.04,73863.29,0.0,0.99853,0.0,0.18805]
[1780211686052,62.04,73863.76,0.0,0.99853,0.0,0.18794]
[1780211686076,62.04,73863.73,0.0,0.99853,0.0,0.18795]
[1780211686226,62.04,73863.73,0.0,0.99853,0.0,0.18795]
[1780211692955,62.04,73863.67,0.0,0.99853,0.0,0.18796]
[1780211694725,62.04,73863.67,0.0,0.99853,0.0,0.18796]
[1780211694971,62.04,73863.67,0.0,0.99853,0.0,0.18796]
[1780211701022,62.04,73864.26,0.0,0.99853,0.0,0.18783]
[1780211701332,62.04,73864.26,0.0,0.99853,0.0,0.18783]
[1780211701478,62.04,73864.26,0.0,0.99853,0.0,0.18783]
[1780211701503,62.04,73864.26,0.0,0.99853,0.0,0.18783]
[1780211701734,62.04,73864.26,0.0,0.99853,0.0,0.18783]
[1780211702029,62.04,73864.16,0.0,0.99853,0.0,0.18785]
[1780211707064,62.04,73862.93,0.0,0.99853,0.0,0.18813]
[1780211708933,62.04,73862.9,0.0,0.99853,0.0,0.18813]
[1780211708972,62.04,73862.9,0.0,0.99853,0.0,0.18813]
[1780211708987,62.04,73862.9,0.0,0.99853,0.0,0.18813]
[1780211709343,62.04,73862.9,0.0,0.99853,0.0,0.18813]
[1780211709474,62.04,73862.9,0.0,0.99853,0.0,0.18813]
[1780211714113,62.04,73860.54,0.0,0.99852,0.0,0.18867]
[1780211716127,62.04,73862.78,0.0,0.99853,0.0,0.18816]
[1780211716274,62.04,73862.78,0.0,0.99853,0.0,0.18816]
[1780211716477,62.04,73862.78,0.0,0.99853,0.0,0.18816]
[1780211717045,62.04,73862.78,0.0,0.99853,0.0,0.18816]
[1780211717134,62.04,73863.51,0.0,0.99853,0.0,0.188]
[1780211717224,62.04,73863.51,0.0,0.99853,0.0,0.188]
[1780211719148,62.04,73867.71,0.0,0.99854,0.0,0.18704]
[1780211721255,62.04,73868.5,0.0,0.99854,0.0,0.18687]
[1780211721473,62.04,73868.5,0.0,0.99854,0.0,0.18687]
[1780211721806,62.04,73868.5,0.0,0.99854,0.0,0.18687]
[1780211721977,62.04,73868.5,0.0,0.99854,0.0,0.18687]
[1780211722169,62.04,73868.64,0.0,0.99854,0.0,0.18683]
[1780211727204,62.04,73869.12,0.0,0.99854,0.0,0.18673]
[1780211731114,62.04,73867.98,0.0,0.99854,0.0,0.18698]
[1780211731225,62.04,73867.44,0.0,0.99854,0.0,0.18711]
[1780211731723,62.04,73867.44,0.0,0.99854,0.0,0.18711]
[1780211731972,62.04,73867.44,0.0,0.99854,0.0,0.18711]
[1780211732073,62.04,73867.33,0.0,0.99854,0.0,0.18652]
[1780211737274,62.04,73867.03,0.0,0.99854,0.0,0.18658]
[1780211739158,62.04,73867.03,0.0,0.99854,0.0,0.18658]
[1780211739197,62.04,73866.23,0.0,0.99854,0.0,0.18676]
[1780211739220,62.04,73866.23,0.0,0.99854,0.0,0.18676]
[1780211739703,62.04,73866.23,0.0,0.99854,0.0,0.18676]
[1780211739735,62.04,73866.23,0.0,0.99854,0.0,0.18676]
[1780211739805,62.04,73866.2,0.0,0.99854,0.0,0.18677]
[1780211744323,62.04,73863.77,0.0,0.99854,0.0,0.18732]
[1780211746696,62.04,73862.67,0.0,0.99853,0.0,0.18757]
[1780211746735,62.04,73862.67,0.0,0.99853,0.0,0.18757]
[1780211746827,62.04,73862.41,0.0,0.99853,0.0,0.18763]
[1780211747385,62.04,73862.41,0.0,0.99853,0.0,0.18763]
[1780211747475,62.04,73862.41,0.0,0.99853,0.0,0.18763]
[1780211752381,62.04,73859.67,0.0,0.99853,0.0,0.18825]
[1780211754744,62.04,73858.35,0.0,0.99853,0.0,0.18855]
[1780211754973,62.04,73858.35,0.0,0.99853,0.0,0.18855]
[1780211755075,62.04,73858.0,0.0,0.99852,0.0,0.18863]
[1780211755461,62.04,73858.0,0.0,0.99852,0.0,0.18863]
[1780211755478,62.04,73858.0,0.0,0.99852,0.0,0.18863]
[1780211761444,62.04,73856.86,0.0,0.99852,0.0,0.18889]
[1780211763202,62.04,73856.86,0.0,0.99852,0.0,0.18889]
[1780211763224,62.04,73856.86,0.0,0.99852,0.0,0.18889]
[1780211763838,62.04,73856.81,0.0,0.99852,0.0,0.1889]
[1780211763977,62.04,73856.81,0.0,0.99852,0.0,0.1889]
[1780211764078,62.04,73856.81,0.0,0.99852,0.0,0.1889]
[1780211771514,62.04,73857.26,0.0,0.99852,0.0,0.1888]
[1780211773936,62.04,73858.62,0.0,0.99853,0.0,0.18849]
[1780211773974,62.04,73858.62,0.0,0.99853,0.0,0.18849]
[1780211774037,62.04,73856.68,0.0,0.99852,0.0,0.18893]
[1780211774875,62.04,73856.68,0.0,0.99852,0.0,0.18893]
[1780211774975,62.04,73856.68,0.0,0.99852,0.0,0.18893]
[1780211780576,62.04,73855.88,0.0,0.99852,0.0,0.18911]
[1780211782496,62.04,73855.34,0.0,0.99852,0.0,0.18924]
[1780211782722,62.04,73855.34,0.0,0.99852,0.0,0.18924]
[1780211782822,62.04,73855.75,0.0,0.99852,0.0,0.18914]
[1780211783350,62.04,73855.75,0.0,0.99852,0.0,0.18914]
[1780211783475,62.04,73855.75,0.0,0.99852,0.0,0.18914]
[1780211788633,62.04,73856.01,0.0,0.99852,0.0,0.18908]
[1780211793668,62.04,73856.1,0.0,0.99853,0.0,0.18844]
[1780211794425,62.04,73856.1,0.0,0.99853,0.0,0.18844]
[1780211794477,62.04,73856.1,0.0,0.99853,0.0,0.18844]
[1780211794675,62.04,73856.42,0.0,0.99853,0.0,0.18837]
[1780211795762,62.04,73856.42,0.0,0.99853,0.0,0.18837]
[1780211795977,62.04,73856.42,0.0,0.99853,0.0,0.18837]
[1780211801118,62.04,73854.73,0.0,0.99852,0.0,0.18876]
[1780211801223,62.04,73854.73,0.0,0.99852,0.0,0.18876]
[1780211801264,62.04,73854.32,0.0,0.99852,0.0,0.18885]
[1780211801720,62.04,73854.32,0.0,0.99852,0.0,0.18885]
[1780211801983,62.04,73854.32,0.0,0.99852,0.0,0.18885]
[1780211807938,62.04,73854.35,0.0,0.99852,0.0,0.18884]
[1780211807976,62.04,73854.35,0.0,0.99852,0.0,0.18884]
[1780211809348,62.04,73853.59,0.0,0.99852,0.0,0.18902]
[1780211809471,62.04,73853.59,0.0,0.99852,0.0,0.18902]
[1780211809781,62.04,73854.74,0.0,0.99852,0.0,0.18875]
[1780211814816,62.04,73854.6,0.0,0.99852,0.0,0.18879]
[1780211816567,62.04,73854.66,0.0,0.99852,0.0,0.18877]
[1780211816725,62.04,73854.66,0.0,0.99852,0.0,0.18877]
[1780211821867,62.04,73854.96,0.0,0.99852,0.0,0.1887]
[1780211826901,62.04,73854.35,0.0,0.99852,0.0,0.18884]
[1780211831871,62.04,73854.25,0.0,0.99852,0.0,0.18887]
[1780211831976,62.04,73854.25,0.0,0.99852,0.0,0.18887]
[1780211832148,62.04,73854.25,0.0,0.99852,0.0,0.18887]
[1780211832223,62.04,73854.25,0.0,0.99852,0.0,0.18887]
[1780211832249,62.04,73854.25,0.0,0.99852,0.0,0.18887]
[1780211837978,62.04,73853.73,0.0,0.99852,0.0,0.18898]
[1780211839483,62.04,73854.07,0.0,0.99852,0.0,0.18891]
[1780211839727,62.04,73854.07,0.0,0.99852,0.0,0.18891]
[1780211845027,62.04,73853.84,0.0,0.99852,0.0,0.18896]
[1780211846714,62.04,73853.39,0.0,0.99852,0.0,0.18906]
[1780211846721,62.04,73853.39,0.0,0.99852,0.0,0.18906]
[1780211847041,62.04,73853.43,0.0,0.99852,0.0,0.18905]
[1780211847753,62.04,73853.43,0.0,0.99852,0.0,0.18905]
[1780211847981,62.04,73853.43,0.0,0.99852,0.0,0.18905]
[1780211853083,62.04,73855.16,0.0,0.99853,0.0,0.18804]
[1780211856104,62.04,73852.82,0.0,0.99852,0.0,0.18857]
[1780211857111,62.04,73848.81,0.0,0.99852,0.0,0.18949]
[1780211858118,62.04,73847.27,0.0,0.99851,0.0,0.18984]
[1780211858946,62.04,73847.27,0.0,0.99851,0.0,0.18984]
[1780211858977,62.04,73847.27,0.0,0.99851,0.0,0.18984]
[1780211859125,62.04,73847.82,0.0,0.99851,0.0,0.18971]
[1780211860096,62.04,73847.82,0.0,0.99851,0.0,0.18971]
[1780211860226,62.04,73847.82,0.0,0.99851,0.0,0.18971]
[1780211865167,62.04,73853.26,0.0,0.99852,0.0,0.18847]
[1780211866174,62.04,73856.06,0.0,0.99853,0.0,0.18784]
[1780211866878,62.04,73856.06,0.0,0.99853,0.0,0.18784]
[1780211866971,62.04,73856.06,0.0,0.99853,0.0,0.18784]
[1780211866979,62.04,73856.06,0.0,0.99853,0.0,0.18784]
[1780211867998,62.04,73856.06,0.0,0.99853,0.0,0.18784]
[1780211868224,62.04,73856.06,0.0,0.99853,0.0,0.18784]
[1780211875237,62.04,73856.1,0.0,0.99853,0.0,0.18783]
[1780211878258,62.04,73854.56,0.0,0.99853,0.0,0.18818]
[1780211879799,62.04,73855.01,0.0,0.99853,0.0,0.18807]
[1780211879972,62.04,73855.01,0.0,0.99853,0.0,0.18807]
[1780211880069,62.04,73855.01,0.0,0.99853,0.0,0.18807]
[1780211881021,62.04,73855.01,0.0,0.99853,0.0,0.18807]
[1780211881222,62.04,73855.01,0.0,0.99853,0.0,0.18807]
[1780211887322,62.04,73855.44,0.0,0.99853,0.0,0.18798]
[1780211892357,62.04,73855.5,0.0,0.99853,0.0,0.18796]
[1780211896385,62.04,73854.05,0.0,0.99853,0.0,0.18829]
[1780211897600,62.04,73854.05,0.0,0.99853,0.0,0.18829]
[1780211897722,62.04,73854.05,0.0,0.99853,0.0,0.18829]
[1780211897865,62.04,73851.35,0.0,0.99852,0.0,0.18891]
[1780211899259,62.04,73851.35,0.0,0.99852,0.0,0.18891]
[1780211899356,62.04,73849.25,0.0,0.99852,0.0,0.18939]
[1780211899474,62.04,73849.25,0.0,0.99852,0.0,0.18939]
[1780211906455,62.04,73850.92,0.0,0.99852,0.0,0.18901]
[1780211908470,62.04,73848.85,0.0,0.99852,0.0,0.18948]
[1780211913505,62.04,73848.68,0.0,0.99852,0.0,0.1889]
[1780211917354,62.04,73848.66,0.0,0.99852,0.0,0.1889]
[1780211917472,62.04,73848.72,0.0,0.99852,0.0,0.18889]
[1780211917569,62.04,73848.72,0.0,0.99852,0.0,0.18889]
[1780211918589,62.04,73848.72,0.0,0.99852,0.0,0.18889]
[1780211918721,62.04,73848.72,0.0,0.99852,0.0,0.18889]
[1780211924584,62.04,73848.15,0.0,0.99852,0.0,0.18902]
[1780211929619,62.04,73848.64,0.0,0.99852,0.0,0.18891]
[1780211932413,62.04,73849.12,0.0,0.99852,0.0,0.1888]
[1780211932474,62.04,73849.68,0.0,0.99852,0.0,0.18867]
[1780211932640,62.04,73849.8,0.0,0.99852,0.0,0.18864]
[1780211933815,62.04,73849.8,0.0,0.99852,0.0,0.18864]
[1780211933974,62.04,73849.8,0.0,0.99852,0.0,0.18864]
[1780211939689,62.04,73849.93,0.0,0.99852,0.0,0.18861]
[1780211943728,62.04,73849.34,0.0,0.99852,0.0,0.18875]
[1780211943975,62.04,73849.34,0.0,0.99852,0.0,0.18875]
[1780211943989,62.04,73849.05,0.0,0.99852,0.0,0.18881]
[1780211945319,62.04,73849.05,0.0,0.99852,0.0,0.18881]
[1780211945475,62.04,73849.56,0.0,0.99852,0.0,0.1887]
[1780211947745,62.04,73848.54,0.0,0.99852,0.0,0.18893]
[1780211952780,62.04,73848.85,0.0,0.99852,0.0,0.18886]
[1780211957815,62.04,73848.71,0.0,0.99852,0.0,0.18889]
[1780211958664,62.04,73848.71,0.0,0.99852,0.0,0.18889]
[1780211960202,62.04,73848.37,0.0,0.99852,0.0,0.18897]
[1780211960223,62.04,73848.37,0.0,0.99852,0.0,0.18897]
[1780211965871,62.04,73851.85,0.0,0.99853,0.0,0.18817]
[1780211971913,62.04,73849.77,0.0,0.99853,0.0,0.18803]
[1780211975392,62.04,73848.95,0.0,0.99853,0.0,0.18821]
[1780211975472,62.04,73849.64,0.0,0.99853,0.0,0.18806]
[1780211977955,62.04,73848.55,0.0,0.99853,0.0,0.18831]
[1780211978962,62.04,73847.13,0.0,0.99852,0.0,0.18863]
[1780211983998,62.04,73846.65,0.0,0.99852,0.0,0.18874]
[1780211989038,62.04,73847.06,0.0,0.99852,0.0,0.18865]
[1780211990219,62.04,73847.06,0.0,0.99852,0.0,0.18865]
[1780211990471,62.04,73847.06,0.0,0.99852,0.0,0.18865]
[1780211993064,62.04,73848.68,0.0,0.99853,0.0,0.18828]
[1780211998099,62.04,73848.48,0.0,0.99852,0.0,0.18832]
[1780211999106,62.04,73847.34,0.0,0.99852,0.0,0.18858]
[1780212001171,62.04,73847.63,0.0,0.99852,0.0,0.18852]
[1780212001222,62.04,73847.63,0.0,0.99852,0.0,0.18852]
[1780212008168,62.04,73847.04,0.0,0.99852,0.0,0.18865]
[1780212013204,62.04,73846.82,0.0,0.99852,0.0,0.1887]
[1780212014211,62.04,73845.36,0.0,0.99852,0.0,0.18903]
[1780212016337,62.04,73845.39,0.0,0.99852,0.0,0.18903]
[1780212016478,62.04,73845.39,0.0,0.99852,0.0,0.18903]
[1780212025288,62.04,73845.96,0.0,0.99852,0.0,0.1889]
[1780212030323,62.04,73845.07,0.0,0.99852,0.0,0.1891]
[1780212031329,62.04,73843.93,0.0,0.99852,0.0,0.18874]
[1780212033307,62.04,73844.42,0.0,0.99852,0.0,0.18863]
[1780212033474,62.04,73844.42,0.0,0.99852,0.0,0.18863]
[1780212036365,62.04,73845.83,0.0,0.99852,0.0,0.18831]
[1780212039175,62.04,73845.67,0.0,0.99852,0.0,0.18834]
[1780212039226,62.04,73845.67,0.0,0.99852,0.0,0.18834]
[1780212044422,62.04,73844.2,0.0,0.99852,0.0,0.18868]
[1780212045967,62.04,73844.51,0.0,0.99852,0.0,0.18861]
[1780212045974,62.04,73844.51,0.0,0.99852,0.0,0.18861]
[1780212051471,62.04,73843.56,0.0,0.99852,0.0,0.18882]
[1780212052376,62.04,73843.56,0.0,0.99852,0.0,0.18882]
[1780212052474,62.04,73843.56,0.0,0.99852,0.0,0.18882]
[1780212057513,62.04,73843.21,0.0,0.99852,0.0,0.1889]
[1780212062558,62.04,73843.11,0.0,0.99852,0.0,0.18893]
[1780212067586,62.04,73843.34,0.0,0.99852,0.0,0.18887]
[1780212072621,62.04,73843.51,0.0,0.99852,0.0,0.18883]
[1780212073583,62.04,73843.51,0.0,0.99852,0.0,0.18883]
[1780212073723,62.04,73843.51,0.0,0.99852,0.0,0.18883]
[1780212079670,62.04,73843.21,0.0,0.99852,0.0,0.1889]
[1780212084705,62.04,73843.1,0.0,0.99852,0.0,0.18893]
[1780212090338,62.04,73842.68,0.0,0.99852,0.0,0.18902]
[1780212090472,62.04,73842.68,0.0,0.99852,0.0,0.18902]
[1780212095782,62.04,73842.48,0.0,0.99852,0.0,0.18845]
[1780212097412,62.04,73842.48,0.0,0.99852,0.0,0.18845]
[1780212097478,62.04,73842.48,0.0,0.99852,0.0,0.18845]
[1780212097577,62.04,73840.69,0.0,0.99852,0.0,0.18886]
[1780212100819,62.04,73839.77,0.0,0.99852,0.0,0.18907]
[1780212105864,62.04,73839.26,0.0,0.99852,0.0,0.18918]
[1780212108371,62.04,73839.18,0.0,0.99852,0.0,0.1892]
[1780212108475,62.04,73839.18,0.0,0.99852,0.0,0.1892]
[1780212114927,62.04,73839.13,0.0,0.99852,0.0,0.18921]
[1780212119859,62.04,73839.23,0.0,0.99852,0.0,0.18919]
[1780212119975,62.04,73839.23,0.0,0.99852,0.0,0.18919]
[1780212121976,62.04,73831.89,0.0,0.9985,0.0,0.19088]
[1780212122983,62.04,73830.76,0.0,0.9985,0.0,0.19114]
[1780212127449,62.04,73830.66,0.0,0.9985,0.0,0.19116]
[1780212127472,62.04,73830.66,0.0,0.9985,0.0,0.19116]
[1780212127571,62.04,73829.07,0.0,0.9985,0.0,0.19153]
[1780212133053,62.04,73829.38,0.0,0.9985,0.0,0.19146]
[1780212134068,62.04,73829.38,0.0,0.9985,0.0,0.19146]
[1780212136470,62.04,73828.66,0.0,0.99849,0.0,0.19162]
[1780212141371,62.04,73827.61,0.0,0.99849,0.0,0.19187]
[1780212142474,62.04,73827.1,0.0,0.99849,0.0,0.19198]
[1780212145137,62.04,73825.53,0.0,0.99849,0.0,0.19235]
[1780212156215,62.04,73825.36,0.0,0.99849,0.0,0.19176]
[1780212158473,62.04,73825.41,0.0,0.99849,0.0,0.19175]
[1780212159236,62.04,73823.46,0.0,0.99849,0.0,0.1922]
[1780212164271,62.04,73822.95,0.0,0.99849,0.0,0.19232]
[1780212169306,62.04,73822.63,0.0,0.99849,0.0,0.19239]
[1780212174341,62.04,73822.48,0.0,0.99849,0.0,0.19243]
[1780212180272,62.04,73822.51,0.0,0.99849,0.0,0.19242]
[1780212180476,62.04,73822.51,0.0,0.99849,0.0,0.19242]
[1780212183404,62.04,73821.54,0.0,0.99849,0.0,0.19265]
[1780212187801,62.04,73821.49,0.0,0.99849,0.0,0.19266]
[1780212187973,62.04,73821.49,0.0,0.99849,0.0,0.19266]
[1780212193474,62.04,73821.41,0.0,0.99849,0.0,0.19268]
[1780212197502,62.04,73819.13,0.0,0.99848,0.0,0.19321]
[1780212201530,62.04,73817.97,0.0,0.99848,0.0,0.19348]
[1780212202990,62.04,73818.04,0.0,0.99848,0.0,0.19346]
[1780212204472,62.04,73818.27,0.0,0.99848,0.0,0.19341]
[1780212209586,62.04,73817.97,0.0,0.99848,0.0,0.19348]
[1780212211600,62.04,73817.34,0.0,0.99848,0.0,0.19299]
[1780212215628,62.04,73807.52,0.0,0.99846,0.0,0.19529]
[1780212216412,62.04,73807.52,0.0,0.99846,0.0,0.19529]
[1780212216479,62.04,73807.52,0.0,0.99846,0.0,0.19529]
[1780212216635,62.04,73805.24,0.0,0.99846,0.0,0.19583]
[1780212217642,62.04,73805.98,0.0,0.99846,0.0,0.19566]
[1780212218478,62.04,73805.98,0.0,0.99846,0.0,0.19566]
[1780212223687,62.04,73806.52,0.0,0.99846,0.0,0.19553]
[1780212225699,62.04,73805.59,0.0,0.99846,0.0,0.19575]
[1780212226276,62.04,73805.59,0.0,0.99846,0.0,0.19575]
[1780212226472,62.04,73805.59,0.0,0.99846,0.0,0.19575]
[1780212228720,62.04,73809.23,0.0,0.99847,0.0,0.19489]
[1780212230482,62.04,73809.23,0.0,0.99847,0.0,0.19489]
[1780212230553,62.04,73810.65,0.0,0.99847,0.0,0.19456]
[1780212232639,62.04,73811.04,0.0,0.99847,0.0,0.19446]
[1780212232725,62.04,73811.04,0.0,0.99847,0.0,0.19446]
[1780212235769,62.04,73805.6,0.0,0.99846,0.0,0.19574]
[1780212237643,62.04,73805.6,0.0,0.99846,0.0,0.19574]
[1780212237687,62.04,73805.6,0.0,0.99846,0.0,0.19574]
[1780212237722,62.04,73805.6,0.0,0.99846,0.0,0.19574]
[1780212237676,62.04,73806.84,0.0,0.99846,0.0,0.19545]
[1780212239797,62.04,73809.26,0.0,0.99847,0.0,0.19488]
[1780212242699,62.04,73810.09,0.0,0.99847,0.0,0.19469]
[1780212242704,62.04,73810.09,0.0,0.99847,0.0,0.19469]
[1780212242722,62.04,73810.09,0.0,0.99847,0.0,0.19469]
[1780212242821,62.04,73806.45,0.0,0.99846,0.0,0.19554]
[1780212243826,62.04,73803.4,0.0,0.99845,0.0,0.19626]
[1780212248863,62.04,73801.79,0.0,0.99845,0.0,0.19665]
[1780212251607,62.04,73800.64,0.0,0.99845,0.0,0.19692]
[1780212251727,62.04,73800.64,0.0,0.99845,0.0,0.19692]
[1780212251708,62.04,73800.81,0.0,0.99845,0.0,0.19688]
[1780212253898,62.04,73798.02,0.0,0.99844,0.0,0.19754]
[1780212259940,62.04,73797.27,0.0,0.99844,0.0,0.19772]
[1780212264975,62.04,73800.44,0.0,0.99845,0.0,0.19697]
[1780212267548,62.04,73800.14,0.0,0.99845,0.0,0.19704]
[1780212267726,62.04,73800.14,0.0,0.99845,0.0,0.19704]
[1780212267644,62.04,73800.14,0.0,0.99845,0.0,0.19704]
[1780212271017,62.04,73800.29,0.0,0.99845,0.0,0.19636]
[1780212276053,62.04,73799.69,0.0,0.99845,0.0,0.1965]
[1780212277060,62.04,73796.92,0.0,0.99844,0.0,0.19716]
[1780212280047,62.04,73795.64,0.0,0.99844,0.0,0.19746]
[1780212280051,62.04,73795.64,0.0,0.99844,0.0,0.19746]
[1780212280222,62.04,73795.64,0.0,0.99844,0.0,0.19746]
[1780212280324,62.04,73794.09,0.0,0.99844,0.0,0.19783]
[1780212286129,62.04,73794.09,0.0,0.99844,0.0,0.19783]
[1780212291164,62.04,73794.15,0.0,0.99844,0.0,0.19782]
[1780212294326,62.04,73794.01,0.0,0.99844,0.0,0.19785]
[1780212294335,62.04,73794.01,0.0,0.99844,0.0,0.19785]
[1780212294473,62.04,73794.01,0.0,0.99844,0.0,0.19785]
[1780212294573,62.04,73790.96,0.0,0.99843,0.0,0.19858]
[1780212299220,62.04,73793.33,0.0,0.99844,0.0,0.19801]
[1780212304588,62.04,73793.63,0.0,0.99844,0.0,0.19794]
[1780212304642,62.04,73793.63,0.0,0.99844,0.0,0.19794]
[1780212304725,62.04,73793.63,0.0,0.99844,0.0,0.19794]
[1780212304787,62.04,73793.45,0.0,0.99844,0.0,0.19798]
[1780212310297,62.04,73796.07,0.0,0.99844,0.0,0.19736]
[1780212311304,62.04,73800.5,0.0,0.99845,0.0,0.19631]
[1780212312311,62.04,73804.61,0.0,0.99846,0.0,0.19534]
[1780212313849,62.04,73804.86,0.0,0.99846,0.0,0.19528]
[1780212313976,62.04,73804.86,0.0,0.99846,0.0,0.19528]
[1780212314056,62.04,73804.86,0.0,0.99846,0.0,0.19528]
[1780212316339,62.04,73807.37,0.0,0.99847,0.0,0.19469]
[1780212320367,62.04,73805.16,0.0,0.99846,0.0,0.19521]
[1780212322382,62.04,73801.83,0.0,0.99845,0.0,0.19599]
[1780212323184,62.04,73801.83,0.0,0.99845,0.0,0.19599]
[1780212323186,62.04,73801.83,0.0,0.99845,0.0,0.19599]
[1780212323225,62.04,73801.83,0.0,0.99845,0.0,0.19599]
[1780212323389,62.04,73802.22,0.0,0.99846,0.0,0.1959]
[1780212328568,62.04,73801.33,0.0,0.99845,0.0,0.19611]
[1780212328571,62.04,73801.33,0.0,0.99845,0.0,0.19611]
[1780212328724,62.04,73801.33,0.0,0.99845,0.0,0.19611]
[1780212328750,62.04,73800.15,0.0,0.99845,0.0,0.19639]
[1780212331445,62.04,73799.11,0.0,0.99845,0.0,0.196]
[1780212336480,62.04,73797.42,0.0,0.99845,0.0,0.1964]
[1780212339500,62.04,73793.75,0.0,0.99844,0.0,0.19727]
[1780212341515,62.04,73791.52,0.0,0.99844,0.0,0.1978]
[1780212342238,62.04,73791.52,0.0,0.99844,0.0,0.1978]
[1780212342281,62.04,73791.52,0.0,0.99844,0.0,0.1978]
[1780212342474,62.04,73791.52,0.0,0.99844,0.0,0.1978]
[1780212342522,62.04,73790.94,0.0,0.99844,0.0,0.19794]
[1780212347557,62.04,73791.41,0.0,0.99844,0.0,0.19782]
[1780212351671,62.04,73791.44,0.0,0.99844,0.0,0.19782]
[1780212351677,62.04,73791.44,0.0,0.99844,0.0,0.19782]
[1780212351725,62.04,73791.44,0.0,0.99844,0.0,0.19782]
[1780212351826,62.04,73791.41,0.0,0.99844,0.0,0.19782]
[1780212357627,62.04,73791.15,0.0,0.99844,0.0,0.19789]
[1780212361655,62.04,73794.63,0.0,0.99845,0.0,0.19706]
[1780212363967,62.04,73794.64,0.0,0.99845,0.0,0.19706]
[1780212364228,62.04,73794.64,0.0,0.99845,0.0,0.19706]
[1780212364476,62.04,73794.64,0.0,0.99845,0.0,0.19706]
[1780212364676,62.04,73794.66,0.0,0.99845,0.0,0.19705]
[1780212369711,62.04,73796.39,0.0,0.99845,0.0,0.19664]
[1780212371724,62.04,73798.55,0.0,0.99845,0.0,0.19613]
[1780212373698,62.04,73799.74,0.0,0.99846,0.0,0.19585]
[1780212373728,62.04,73799.74,0.0,0.99846,0.0,0.19585]
[1780212379781,62.04,73804.58,0.0,0.99847,0.0,0.19471]
[1780212382204,62.04,73806.01,0.0,0.99847,0.0,0.19437]
[1780212382223,62.04,73806.01,0.0,0.99847,0.0,0.19437]
[1780212382685,62.04,73806.01,0.0,0.99847,0.0,0.19437]
[1780212382724,62.04,73806.01,0.0,0.99847,0.0,0.19437]
[1780212382801,62.04,73806.47,0.0,0.99847,0.0,0.19426]
[1780212387839,62.04,73806.4,0.0,0.99847,0.0,0.19428]
[1780212392874,62.04,73808.84,0.0,0.99848,0.0,0.19307]
[1780212393278,62.04,73808.84,0.0,0.99848,0.0,0.19307]
[1780212393473,62.04,73808.84,0.0,0.99848,0.0,0.19307]
[1780212403951,62.04,73808.61,0.0,0.99848,0.0,0.19313]
[1780212408624,62.04,73807.87,0.0,0.99848,0.0,0.1933]
[1780212408724,62.04,73807.87,0.0,0.99848,0.0,0.1933]
[1780212409117,62.04,73807.83,0.0,0.99848,0.0,0.19331]
[1780212409223,62.04,73807.83,0.0,0.99848,0.0,0.19331]
[1780212409324,62.04,73807.8,0.0,0.99848,0.0,0.19331]
[1780212416470,62.04,73808.46,0.0,0.99848,0.0,0.19316]
[1780212416571,62.04,73808.19,0.0,0.99848,0.0,0.19322]
[1780212428122,62.04,73807.92,0.0,0.99848,0.0,0.19329]
[1780212430811,62.04,73807.92,0.0,0.99848,0.0,0.19329]
[1780212430979,62.04,73807.92,0.0,0.99848,0.0,0.19329]
[1780212436178,62.04,73809.11,0.0,0.99848,0.0,0.19301]
[1780212437860,62.04,73809.11,0.0,0.99848,0.0,0.19301]
[1780212437185,62.04,73814.61,0.0,0.99849,0.0,0.19173]
[1780212437977,62.04,73814.61,0.0,0.99849,0.0,0.19173]
[1780212438296,62.04,73814.61,0.0,0.99849,0.0,0.19173]
[1780212438478,62.04,73814.61,0.0,0.99849,0.0,0.19173]
[1780212438501,62.04,73815.08,0.0,0.99849,0.0,0.19162]
[1780212444234,62.04,73815.84,0.0,0.99849,0.0,0.19144]
[1780212446517,62.04,73816.11,0.0,0.99849,0.0,0.19138]
[1780212446723,62.04,73816.11,0.0,0.99849,0.0,0.19138]
[1780212452290,62.04,73818.54,0.0,0.9985,0.0,0.19019]
[1780212454158,62.04,73818.68,0.0,0.9985,0.0,0.19016]
[1780212454222,62.04,73818.68,0.0,0.9985,0.0,0.19016]
[1780212454845,62.04,73818.68,0.0,0.9985,0.0,0.19016]
[1780212454941,62.04,73818.81,0.0,0.9985,0.0,0.19013]
[1780212454976,62.04,73818.81,0.0,0.9985,0.0,0.19013]
[1780212461842,62.04,73818.93,0.0,0.9985,0.0,0.1901]
[1780212461976,62.04,73818.72,0.0,0.9985,0.0,0.19015]
[1780212468402,62.04,73818.03,0.0,0.9985,0.0,0.19031]
[1780212477597,62.04,73817.87,0.0,0.9985,0.0,0.19035]
[1780212477724,62.04,73817.87,0.0,0.9985,0.0,0.19035]
[1780212478278,62.04,73817.87,0.0,0.9985,0.0,0.19035]
[1780212478474,62.04,73817.87,0.0,0.9985,0.0,0.19035]
[1780212479479,62.04,73817.91,0.0,0.9985,0.0,0.19034]
[1780212483507,62.04,73820.05,0.0,0.99851,0.0,0.18984]
[1780212493577,62.04,73820.05,0.0,0.99851,0.0,0.18984]
[1780212494584,62.04,73813.82,0.0,0.99849,0.0,0.19128]
[1780212495435,62.04,73813.82,0.0,0.99849,0.0,0.19128]
[1780212495478,62.04,73813.82,0.0,0.99849,0.0,0.19128]
[1780212500628,62.04,73813.53,0.0,0.99849,0.0,0.19135]
[1780212503649,62.04,73811.01,0.0,0.99849,0.0,0.19193]
[1780212504985,62.04,73811.01,0.0,0.99849,0.0,0.19193]
[1780212505223,62.04,73811.01,0.0,0.99849,0.0,0.19193]
[1780212505896,62.04,73811.01,0.0,0.99849,0.0,0.19193]
[1780212505977,62.04,73811.01,0.0,0.99849,0.0,0.19193]
[1780212505943,62.04,73811.01,0.0,0.99849,0.0,0.19193]
[1780212511705,62.04,73811.1,0.0,0.99849,0.0,0.19128]
[1780212517363,62.04,73810.56,0.0,0.99849,0.0,0.19141]
[1780212517477,62.04,73810.56,0.0,0.99849,0.0,0.19141]
[1780212523788,62.04,73810.32,0.0,0.99849,0.0,0.19146]
[1780212528824,62.04,73810.09,0.0,0.99849,0.0,0.19151]
[1780212534866,62.04,73810.04,0.0,0.99849,0.0,0.19153]
[1780212539901,62.04,73810.45,0.0,0.99849,0.0,0.19143]
[1780212545942,62.04,73810.49,0.0,0.99849,0.0,0.19142]
[1780212551987,62.04,73810.29,0.0,0.99849,0.0,0.19147]
[1780212552873,62.04,73810.29,0.0,0.99849,0.0,0.19147]
[1780212552974,62.04,73810.29,0.0,0.99849,0.0,0.19147]
[1780212553917,62.04,73809.99,0.0,0.99849,0.0,0.19154]
[1780212553979,62.04,73809.99,0.0,0.99849,0.0,0.19154]
[1780212558029,62.04,73810.03,0.0,0.99849,0.0,0.19153]
[1780212563067,62.04,73809.76,0.0,0.99849,0.0,0.19159]
[1780212568100,62.04,73811.83,0.0,0.9985,0.0,0.19111]
[1780212570114,62.04,73809.72,0.0,0.99849,0.0,0.1916]
[1780212573135,62.04,73809.34,0.0,0.99849,0.0,0.19106]
[1780212577662,62.04,73809.14,0.0,0.99849,0.0,0.1911]
[1780212577722,62.04,73809.14,0.0,0.99849,0.0,0.1911]
[1780212580184,62.04,73801.91,0.0,0.99848,0.0,0.19278]
[1780212581120,62.04,73801.91,0.0,0.99848,0.0,0.19278]
[1780212581221,62.04,73801.91,0.0,0.99848,0.0,0.19278]
[1780212581322,62.04,73797.15,0.0,0.99847,0.0,0.1939]
[1780212582649,62.04,73797.15,0.0,0.99847,0.0,0.1939]
[1780212582726,62.04,73797.15,0.0,0.99847,0.0,0.1939]
[1780212582734,62.04,73794.64,0.0,0.99846,0.0,0.19449]
[1780212589252,62.04,73793.81,0.0,0.99846,0.0,0.19468]
[1780212594286,62.04,73793.05,0.0,0.99846,0.0,0.19486]
[1780212598079,62.04,73791.36,0.0,0.99846,0.0,0.19526]
[1780212598222,62.04,73791.03,0.0,0.99846,0.0,0.19534]
[1780212603349,62.04,73788.97,0.0,0.99845,0.0,0.19582]
[1780212604467,62.04,73788.97,0.0,0.99845,0.0,0.19582]
[1780212604721,62.04,73788.97,0.0,0.99845,0.0,0.19582]
[1780212605363,62.04,73794.56,0.0,0.99846,0.0,0.19451]
[1780212606370,62.04,73799.51,0.0,0.99847,0.0,0.19334]
[1780212609012,62.04,73799.8,0.0,0.99848,0.0,0.19328]
[1780212609222,62.04,73799.8,0.0,0.99848,0.0,0.19328]
[1780212609391,62.04,73800.24,0.0,0.99848,0.0,0.19317]
[1780212612960,62.04,73800.26,0.0,0.99848,0.0,0.19317]
[1780212612972,62.04,73800.26,0.0,0.99848,0.0,0.19317]
[1780212614432,62.04,73796.37,0.0,0.99847,0.0,0.19408]
[1780212619467,62.04,73796.32,0.0,0.99847,0.0,0.19409]
[1780212625509,62.04,73796.24,0.0,0.99847,0.0,0.19411]
[1780212630564,62.04,73796.07,0.0,0.99847,0.0,0.19415]
[1780212634442,62.04,73797.7,0.0,0.99848,0.0,0.19313]
[1780212634472,62.04,73797.7,0.0,0.99848,0.0,0.19313]
[1780212636024,62.04,73797.79,0.0,0.99848,0.0,0.19311]
[1780212636075,62.04,73797.81,0.0,0.99848,0.0,0.19311]
[1780212636222,62.04,73797.81,0.0,0.99848,0.0,0.19311]
[1780212641641,62.04,73798.3,0.0,0.99848,0.0,0.19299]
[1780212642824,62.04,73798.3,0.0,0.99848,0.0,0.19299]
[1780212642972,62.04,73798.3,0.0,0.99848,0.0,0.19299]
[1780212648690,62.04,73798.15,0.0,0.99848,0.0,0.19303]
[1780212652799,62.04,73797.53,0.0,0.99848,0.0,0.19317]
[1780212652973,62.04,73797.53,0.0,0.99848,0.0,0.19317]
[1780212654534,62.04,73796.55,0.0,0.99847,0.0,0.1934]
[1780212654724,62.04,73796.55,0.0,0.99847,0.0,0.1934]
[1780212654731,62.04,73796.54,0.0,0.99847,0.0,0.1934]
[1780212659767,62.04,73796.78,0.0,0.99847,0.0,0.19335]
[1780212662464,62.04,73796.78,0.0,0.99847,0.0,0.19335]
[1780212662471,62.04,73796.78,0.0,0.99847,0.0,0.19335]
[1780212662788,62.04,73792.41,0.0,0.99847,0.0,0.19437]
[1780212663795,62.04,73789.2,0.0,0.99846,0.0,0.19513]
[1780212668830,62.04,73791.94,0.0,0.99846,0.0,0.19448]
[1780212671698,62.04,73793.28,0.0,0.99847,0.0,0.19417]
[1780212671723,62.04,73793.28,0.0,0.99847,0.0,0.19417]
[1780212671852,62.04,73793.33,0.0,0.99847,0.0,0.19416]
[1780212676962,62.04,73793.68,0.0,0.99847,0.0,0.19407]
[1780212680471,62.04,73794.46,0.0,0.99847,0.0,0.19389]
[1780212681984,62.04,73794.48,0.0,0.99847,0.0,0.19389]
[1780212682078,62.04,73792.17,0.0,0.99846,0.0,0.19443]
[1780212682223,62.04,73792.17,0.0,0.99846,0.0,0.19443]
[1780212682929,62.04,73790.25,0.0,0.99846,0.0,0.19488]
[1780212684275,62.04,73789.53,0.0,0.99846,0.0,0.19505]
[1780212684473,62.04,73789.53,0.0,0.99846,0.0,0.19505]
[1780212688971,62.04,73792.57,0.0,0.99847,0.0,0.19433]
[1780212689353,62.04,73792.57,0.0,0.99847,0.0,0.19433]
[1780212689476,62.04,73792.57,0.0,0.99847,0.0,0.19433]
[1780212690079,62.04,73792.57,0.0,0.99847,0.0,0.19433]
[1780212690176,62.04,73792.57,0.0,0.99847,0.0,0.19433]
[1780212690225,62.04,73792.57,0.0,0.99847,0.0,0.19433]
[1780212696020,62.04,73792.98,0.0,0.99847,0.0,0.1936]
[1780212701055,62.04,73793.93,0.0,0.99847,0.0,0.19338]
[1780212701291,62.04,73793.93,0.0,0.99847,0.0,0.19338]
[1780212701475,62.04,73793.93,0.0,0.99847,0.0,0.19338]
[1780212701572,62.04,73793.93,0.0,0.99847,0.0,0.19338]
[1780212702287,62.04,73793.93,0.0,0.99847,0.0,0.19338]
[1780212702473,62.04,73793.93,0.0,0.99847,0.0,0.19338]
[1780212710118,62.04,73793.93,0.0,0.99847,0.0,0.19338]
[1780212715153,62.04,73791.22,0.0,0.99847,0.0,0.19401]
[1780212715230,62.04,73791.22,0.0,0.99847,0.0,0.19401]
[1780212715478,62.04,73791.22,0.0,0.99847,0.0,0.19401]
[1780212716160,62.04,73790.73,0.0,0.99847,0.0,0.19413]
[1780212716307,62.04,73790.73,0.0,0.99847,0.0,0.19413]
[1780212719181,62.04,73790.73,0.0,0.99847,0.0,0.19413]
[1780212722202,62.04,73790.09,0.0,0.99847,0.0,0.19428]
[1780212722826,62.04,73790.09,0.0,0.99847,0.0,0.19428]
[1780212722974,62.04,73790.09,0.0,0.99847,0.0,0.19428]
[1780212723209,62.04,73790.16,0.0,0.99847,0.0,0.19426]
[1780212723955,62.04,73790.16,0.0,0.99847,0.0,0.19426]
[1780212723974,62.04,73790.16,0.0,0.99847,0.0,0.19426]
[1780212726234,62.04,73792.03,0.0,0.99847,0.0,0.19382]
[1780212731269,62.04,73792.23,0.0,0.99847,0.0,0.19378]
[1780212735700,62.04,73792.16,0.0,0.99847,0.0,0.19379]
[1780212735722,62.04,73792.16,0.0,0.99847,0.0,0.19379]
[1780212735737,62.04,73792.16,0.0,0.99847,0.0,0.19379]
[1780212736681,62.04,73792.16,0.0,0.99847,0.0,0.19379]
[1780212736729,62.04,73792.16,0.0,0.99847,0.0,0.19379]
[1780212739325,62.04,73790.02,0.0,0.99847,0.0,0.19429]
[1780212742346,62.04,73787.64,0.0,0.99846,0.0,0.19485]
[1780212743403,62.04,73787.64,0.0,0.99846,0.0,0.19485]
[1780212743475,62.04,73787.64,0.0,0.99846,0.0,0.19485]
[1780212743476,62.04,73786.57,0.0,0.99846,0.0,0.19511]
[1780212744438,62.04,73786.57,0.0,0.99846,0.0,0.19511]
[1780212744476,62.04,73786.57,0.0,0.99846,0.0,0.19511]
[1780212751978,62.04,73785.89,0.0,0.99846,0.0,0.19527]
[1780212752223,62.04,73785.89,0.0,0.99846,0.0,0.19527]
[1780212751984,62.04,73785.75,0.0,0.99846,0.0,0.19466]
[1780212753229,62.04,73785.75,0.0,0.99846,0.0,0.19466]
[1780212753481,62.04,73785.79,0.0,0.99846,0.0,0.19465]
[1780212754432,62.04,73776.29,0.0,0.99844,0.0,0.1969]
[1780212755439,62.04,73772.94,0.0,0.99843,0.0,0.1977]
[1780212756702,62.04,73772.94,0.0,0.99843,0.0,0.1977]
[1780212756725,62.04,73772.94,0.0,0.99843,0.0,0.1977]
[1780212756803,62.04,73772.64,0.0,0.99843,0.0,0.19777]
[1780212758460,62.04,73763.94,0.0,0.99842,0.0,0.19986]
[1780212759467,62.04,73759.59,0.0,0.99841,0.0,0.20091]
[1780212760473,62.04,73756.34,0.0,0.9984,0.0,0.2017]
[1780212761481,62.04,73754.65,0.0,0.9984,0.0,0.20211]
[1780212763675,62.04,73754.69,0.0,0.9984,0.0,0.2021]
[1780212763724,62.04,73754.69,0.0,0.9984,0.0,0.2021]
[1780212764502,62.04,73748.99,0.0,0.99838,0.0,0.20349]
[1780212765510,62.04,73745.86,0.0,0.99838,0.0,0.20426]
[1780212767974,62.04,73744.93,0.0,0.99838,0.0,0.20449]
[1780212768226,62.04,73744.93,0.0,0.99838,0.0,0.20449]
[1780212767979,62.04,73744.01,0.0,0.99837,0.0,0.20472]
[1780212768531,62.04,73742.36,0.0,0.99837,0.0,0.20513]
[1780212773785,62.04,73743.37,0.0,0.99837,0.0,0.20488]
[1780212773974,62.04,73743.37,0.0,0.99837,0.0,0.20488]
[1780212779608,62.04,73743.78,0.0,0.99837,0.0,0.20478]
[1780212781809,62.04,73743.79,0.0,0.99837,0.0,0.20477]
[1780212781974,62.04,73743.79,0.0,0.99837,0.0,0.20477]
[1780212782072,62.04,73743.7,0.0,0.99837,0.0,0.2048]
[1780212782665,62.04,73743.7,0.0,0.99837,0.0,0.2048]
[1780212782728,62.04,73743.7,0.0,0.99837,0.0,0.2048]
[1780212782767,62.04,73747.34,0.0,0.99838,0.0,0.2039]
[1780212783636,62.04,73750.03,0.0,0.99839,0.0,0.20324]
[1780212787853,62.04,73751.39,0.0,0.99839,0.0,0.20291]
[1780212787977,62.04,73751.39,0.0,0.99839,0.0,0.20291]
[1780212788003,62.04,73750.93,0.0,0.99839,0.0,0.20302]
[1780212788398,62.04,73750.93,0.0,0.99839,0.0,0.20302]
[1780212788484,62.04,73750.93,0.0,0.99839,0.0,0.20302]
[1780212793706,62.04,73751.01,0.0,0.99839,0.0,0.203]
[1780212798741,62.04,73750.37,0.0,0.99839,0.0,0.20316]
[1780212803776,62.04,73750.58,0.0,0.99839,0.0,0.20311]
[1780212807440,62.04,73750.62,0.0,0.99839,0.0,0.2031]
[1780212807479,62.04,73750.62,0.0,0.99839,0.0,0.2031]
[1780212807804,62.04,73750.73,0.0,0.99839,0.0,0.20307]
[1780212808497,62.04,73750.73,0.0,0.99839,0.0,0.20307]
[1780212808726,62.04,73750.73,0.0,0.99839,0.0,0.20307]
[1780212812839,62.04,73749.73,0.0,0.99839,0.0,0.20265]
[1780212814430,62.04,73748.78,0.0,0.99839,0.0,0.20288]
[1780212814474,62.04,73748.78,0.0,0.99839,0.0,0.20288]
[1780212814853,62.04,73748.35,0.0,0.99839,0.0,0.20299]
[1780212815475,62.04,73748.35,0.0,0.99839,0.0,0.20299]
[1780212815725,62.04,73748.35,0.0,0.99839,0.0,0.20299]
[1780212817874,62.04,73746.49,0.0,0.99838,0.0,0.20344]
[1780212822912,62.04,73745.51,0.0,0.99838,0.0,0.20368]
[1780212824837,62.04,73745.39,0.0,0.99838,0.0,0.20371]
[1780212824981,62.04,73745.39,0.0,0.99838,0.0,0.20371]
[1780212825044,62.04,73745.27,0.0,0.99838,0.0,0.20374]
[1780212825853,62.04,73745.27,0.0,0.99838,0.0,0.20374]
[1780212825976,62.04,73745.27,0.0,0.99838,0.0,0.20374]
[1780212832284,62.04,73745.4,0.0,0.99838,0.0,0.20371]
[1780212832478,62.04,73745.6,0.0,0.99838,0.0,0.20366]
[1780212834636,62.04,73746.25,0.0,0.99838,0.0,0.2035]
[1780212834722,62.04,73746.25,0.0,0.99838,0.0,0.2035]
[1780212834996,62.04,73747.04,0.0,0.99838,0.0,0.20331]
[1780212840032,62.04,73748.06,0.0,0.99839,0.0,0.20306]
[1780212842046,62.04,73749.47,0.0,0.99839,0.0,0.20271]
[1780212843053,62.04,73751.14,0.0,0.99839,0.0,0.20231]
[1780212844060,62.04,73752.64,0.0,0.9984,0.0,0.20194]
[1780212844569,62.04,73752.64,0.0,0.9984,0.0,0.20194]
[1780212844723,62.04,73752.64,0.0,0.9984,0.0,0.20194]
[1780212848088,62.04,73754.45,0.0,0.9984,0.0,0.2015]
[1780212851634,62.04,73754.43,0.0,0.9984,0.0,0.2015]
[1780212851727,62.04,73754.43,0.0,0.9984,0.0,0.2015]
[1780212851736,62.04,73754.43,0.0,0.9984,0.0,0.2015]
[1780212852412,62.04,73754.43,0.0,0.9984,0.0,0.2015]
[1780212852477,62.04,73754.43,0.0,0.9984,0.0,0.2015]
[1780212854130,62.04,73750.63,0.0,0.99839,0.0,0.20243]
[1780212859165,62.04,73750.82,0.0,0.99839,0.0,0.20238]
[1780212860569,62.04,73750.82,0.0,0.99839,0.0,0.20238]
[1780212860722,62.04,73750.82,0.0,0.99839,0.0,0.20238]
[1780212860772,62.04,73750.82,0.0,0.99839,0.0,0.20238]
[1780212861931,62.04,73750.82,0.0,0.99839,0.0,0.20238]
[1780212861976,62.04,73750.82,0.0,0.99839,0.0,0.20238]
[1780212863193,62.04,73749.18,0.0,0.99839,0.0,0.20278]
[1780212865373,62.04,73748.24,0.0,0.99839,0.0,0.20301]
[1780212865478,62.04,73748.11,0.0,0.99839,0.0,0.20305]
[1780212870263,62.04,73748.1,0.0,0.99839,0.0,0.20305]
[1780212870311,62.04,73748.11,0.0,0.99839,0.0,0.20305]
[1780212870470,62.04,73748.11,0.0,0.99839,0.0,0.20305]
[1780212871249,62.04,73748.15,0.0,0.99839,0.0,0.20237]
[1780212874269,62.04,73744.85,0.0,0.99839,0.0,0.20318]
[1780212875434,62.04,73744.14,0.0,0.99838,0.0,0.20336]
[1780212875476,62.04,73744.14,0.0,0.99838,0.0,0.20336]
[1780212881319,62.04,73743.91,0.0,0.99838,0.0,0.20341]
[1780212883191,62.04,73743.23,0.0,0.99838,0.0,0.20358]
[1780212884222,62.04,73743.23,0.0,0.99838,0.0,0.20358]
[1780212884477,62.04,73743.07,0.0,0.99838,0.0,0.20362]
[1780212889375,62.04,73740.09,0.0,0.99838,0.0,0.20435]
[1780212893282,62.04,73739.63,0.0,0.99837,0.0,0.20446]
[1780212893473,62.04,73739.03,0.0,0.99837,0.0,0.20461]
[1780212900823,62.04,73738.42,0.0,0.99837,0.0,0.20476]
[1780212900977,62.04,73738.42,0.0,0.99837,0.0,0.20476]
[1780212901490,62.04,73737.26,0.0,0.99837,0.0,0.20505]
[1780212902496,62.04,73731.24,0.0,0.99836,0.0,0.20654]
[1780212903503,62.04,73729.59,0.0,0.99835,0.0,0.20695]
[1780212905162,62.04,73729.59,0.0,0.99835,0.0,0.20695]
[1780212905225,62.04,73729.59,0.0,0.99835,0.0,0.20695]
[1780212906524,62.04,73730.94,0.0,0.99836,0.0,0.20661]
[1780212907531,62.04,73735.83,0.0,0.99837,0.0,0.2054]
[1780212908538,62.04,73737.62,0.0,0.99837,0.0,0.20496]
[1780212912582,62.04,73738.04,0.0,0.99837,0.0,0.20486]
[1780212912724,62.04,73738.04,0.0,0.99837,0.0,0.20486]
[1780212918608,62.04,73737.84,0.0,0.99837,0.0,0.2049]
[1780212923643,62.04,73737.8,0.0,0.99837,0.0,0.20491]
[1780212925657,62.04,73739.1,0.0,0.99837,0.0,0.20459]
[1780212927323,62.04,73739.1,0.0,0.99837,0.0,0.20459]
[1780212927475,62.04,73739.91,0.0,0.99837,0.0,0.20439]
[1780212927671,62.04,73741.31,0.0,0.99838,0.0,0.20405]
[1780212929685,62.04,73739.41,0.0,0.99837,0.0,0.20452]
[1780212932706,62.04,73737.63,0.0,0.99837,0.0,0.20429]
[1780212933887,62.04,73737.63,0.0,0.99837,0.0,0.20429]
[1780212933976,62.04,73737.63,0.0,0.99837,0.0,0.20429]
[1780212939755,62.04,73737.45,0.0,0.99837,0.0,0.20433]
[1780212940762,62.04,73739.24,0.0,0.99838,0.0,0.20389]
[1780212942421,62.04,73739.24,0.0,0.99838,0.0,0.20389]
[1780212941769,62.04,73738.12,0.0,0.99838,0.0,0.20417]
[1780212942474,62.04,73738.12,0.0,0.99838,0.0,0.20417]
[1780212947811,62.04,73737.39,0.0,0.99837,0.0,0.20435]
[1780212953853,62.04,73739.45,0.0,0.99838,0.0,0.20384]
[1780212954860,62.04,73741.06,0.0,0.99838,0.0,0.20345]
[1780212955846,62.04,73741.06,0.0,0.99838,0.0,0.20345]
[1780212955975,62.04,73741.06,0.0,0.99838,0.0,0.20345]
[1780212956001,62.04,73742.78,0.0,0.99839,0.0,0.20302]
[1780212956874,62.04,73745.75,0.0,0.99839,0.0,0.2023]
[1780212958888,62.04,73748.26,0.0,0.9984,0.0,0.20169]
[1780212960902,62.04,73750.87,0.0,0.9984,0.0,0.20105]
[1780212961909,62.04,73752.3,0.0,0.99841,0.0,0.2007]
[1780212962916,62.04,73755.27,0.0,0.99841,0.0,0.19999]
[1780212963768,62.04,73755.27,0.0,0.99841,0.0,0.19999]
[1780212963975,62.04,73755.27,0.0,0.99841,0.0,0.19999]
[1780212964073,62.04,73758.46,0.0,0.99842,0.0,0.19922]
[1780212965937,62.04,73759.87,0.0,0.99842,0.0,0.19888]
[1780212969965,62.04,73761.9,0.0,0.99843,0.0,0.19839]
[1780212971855,62.04,73761.98,0.0,0.99843,0.0,0.19837]
[1780212971980,62.04,73761.98,0.0,0.99843,0.0,0.19837]
[1780212977015,62.04,73761.54,0.0,0.99843,0.0,0.19848]
[1780212979029,62.04,73762.45,0.0,0.99843,0.0,0.19826]
[1780212979785,62.04,73762.45,0.0,0.99843,0.0,0.19826]
[1780212979976,62.04,73762.45,0.0,0.99843,0.0,0.19826]
[1780212986080,62.04,73763.25,0.0,0.99843,0.0,0.19807]
[1780212989101,62.04,73761.54,0.0,0.99843,0.0,0.19848]
[1780212990444,62.04,73761.54,0.0,0.99843,0.0,0.19848]
[1780212990475,62.04,73761.54,0.0,0.99843,0.0,0.19848]
[1780212996152,62.04,73763.17,0.0,0.99843,0.0,0.19743]
[1780212999902,62.04,73763.07,0.0,0.99843,0.0,0.19746]
[1780212999991,62.04,73763.07,0.0,0.99843,0.0,0.19746]
[1780213003201,62.04,73769.35,0.0,0.99845,0.0,0.19596]
[1780213004518,62.04,73769.35,0.0,0.99845,0.0,0.19596]
[1780213004208,62.04,73774.05,0.0,0.99846,0.0,0.19485]
[1780213004725,62.04,73774.05,0.0,0.99846,0.0,0.19485]
[1780213013271,62.04,73775.58,0.0,0.99846,0.0,0.19449]
[1780213013966,62.04,73775.58,0.0,0.99846,0.0,0.19449]
[1780213014470,62.04,73775.58,0.0,0.99846,0.0,0.19449]
[1780213014519,62.04,73775.46,0.0,0.99846,0.0,0.19452]
[1780213015220,62.04,73775.46,0.0,0.99846,0.0,0.19452]
[1780213015473,62.04,73775.46,0.0,0.99846,0.0,0.19452]
[1780213018595,62.04,73774.98,0.0,0.99846,0.0,0.19463]
[1780213018726,62.04,73774.98,0.0,0.99846,0.0,0.19463]
[1780213019313,62.04,73776.63,0.0,0.99846,0.0,0.19424]
[1780213020026,62.04,73776.63,0.0,0.99846,0.0,0.19424]
[1780213020224,62.04,73776.63,0.0,0.99846,0.0,0.19424]
[1780213026362,62.04,73776.69,0.0,0.99846,0.0,0.19423]
[1780213028191,62.04,73776.22,0.0,0.99846,0.0,0.19434]
[1780213028224,62.04,73776.22,0.0,0.99846,0.0,0.19434]
[1780213030053,62.04,73776.14,0.0,0.99846,0.0,0.19436]
[1780213030223,62.04,73776.14,0.0,0.99846,0.0,0.19436]
[1780213030390,62.04,73776.79,0.0,0.99846,0.0,0.1942]
[1780213035424,62.04,73776.76,0.0,0.99846,0.0,0.19421]
[1780213040460,62.04,73779.45,0.0,0.99847,0.0,0.19358]
[1780213042355,62.04,73780.2,0.0,0.99847,0.0,0.1934]
[1780213042476,62.04,73780.2,0.0,0.99847,0.0,0.1934]
[1780213044489,62.04,73782.84,0.0,0.99848,0.0,0.19278]
[1780213048536,62.04,73783.25,0.0,0.99848,0.0,0.19269]
[1780213048721,62.04,73783.25,0.0,0.99848,0.0,0.19269]
[1780213049088,62.04,73783.25,0.0,0.99848,0.0,0.19269]
[1780213049225,62.04,73783.25,0.0,0.99848,0.0,0.19269]
[1780213049524,62.04,73780.96,0.0,0.99847,0.0,0.19322]
[1780213054558,62.04,73781.52,0.0,0.99848,0.0,0.19245]
[1780213056204,62.04,73781.52,0.0,0.99848,0.0,0.19245]
[1780213056224,62.04,73781.52,0.0,0.99848,0.0,0.19245]
[1780213056573,62.04,73786.5,0.0,0.99849,0.0,0.19129]
[1780213057681,62.04,73788.21,0.0,0.99849,0.0,0.1909]
[1780213057729,62.04,73788.21,0.0,0.99849,0.0,0.1909]
[1780213058587,62.04,73789.0,0.0,0.99849,0.0,0.19071]
[1780213059317,62.04,73789.0,0.0,0.99849,0.0,0.19071]
[1780213059473,62.04,73789.0,0.0,0.99849,0.0,0.19071]
[1780213059594,62.04,73792.2,0.0,0.9985,0.0,0.18997]
[1780213063142,62.04,73792.44,0.0,0.9985,0.0,0.18992]
[1780213063223,62.04,73792.44,0.0,0.9985,0.0,0.18992]
[1780213063292,62.04,73794.25,0.0,0.9985,0.0,0.1895]
[1780213063711,62.04,73794.25,0.0,0.9985,0.0,0.1895]
[1780213063721,62.04,73794.25,0.0,0.9985,0.0,0.1895]
[1780213067495,62.04,73793.39,0.0,0.9985,0.0,0.1897]
[1780213067570,62.04,73791.26,0.0,0.9985,0.0,0.19019]
[1780213067724,62.04,73791.26,0.0,0.9985,0.0,0.19019]
[1780213068200,62.04,73791.26,0.0,0.9985,0.0,0.19019]
[1780213068224,62.04,73791.26,0.0,0.9985,0.0,0.19019]
[1780213068302,62.04,73789.65,0.0,0.99849,0.0,0.19056]
[1780213070671,62.04,73792.11,0.0,0.9985,0.0,0.18999]
[1780213071677,62.04,73794.19,0.0,0.9985,0.0,0.18952]
[1780213074501,62.04,73794.19,0.0,0.9985,0.0,0.18952]
[1780213074722,62.04,73794.19,0.0,0.9985,0.0,0.18952]
[1780213080447,62.04,73795.06,0.0,0.99851,0.0,0.18931]
[1780213080470,62.04,73795.06,0.0,0.99851,0.0,0.18931]
[1780213082528,62.04,73795.06,0.0,0.99851,0.0,0.18931]
[1780213082577,62.04,73797.19,0.0,0.99851,0.0,0.18882]
[1780213082725,62.04,73797.19,0.0,0.99851,0.0,0.18882]
[1780213088797,62.04,73798.1,0.0,0.99851,0.0,0.18862]
[1780213093841,62.04,73799.18,0.0,0.99851,0.0,0.18837]
[1780213094476,62.04,73799.18,0.0,0.99851,0.0,0.18837]
[1780213099786,62.04,73799.17,0.0,0.99851,0.0,0.18837]
[1780213099974,62.04,73799.17,0.0,0.99851,0.0,0.18837]
[1780213100074,62.04,73797.43,0.0,0.99851,0.0,0.18877]
[1780213101888,62.04,73795.12,0.0,0.99851,0.0,0.1893]
[1780213102857,62.04,73795.12,0.0,0.99851,0.0,0.1893]
[1780213102975,62.04,73795.12,0.0,0.99851,0.0,0.1893]
[1780213108801,62.04,73795.62,0.0,0.99851,0.0,0.18919]
[1780213108977,62.04,73795.62,0.0,0.99851,0.0,0.18919]
[1780213109484,62.04,73795.62,0.0,0.99851,0.0,0.18919]
[1780213109586,62.04,73793.33,0.0,0.9985,0.0,0.18971]
[1780213109724,62.04,73793.33,0.0,0.9985,0.0,0.18971]
[1780213114980,62.04,73795.48,0.0,0.99851,0.0,0.18859]
[1780213116994,62.04,73791.78,0.0,0.9985,0.0,0.18944]
[1780213117787,62.04,73791.78,0.0,0.9985,0.0,0.18944]
[1780213117971,62.04,73791.78,0.0,0.9985,0.0,0.18944]
[1780213118273,62.04,73791.78,0.0,0.9985,0.0,0.18944]
[1780213118476,62.04,73791.78,0.0,0.9985,0.0,0.18944]
[1780213118576,62.04,73791.49,0.0,0.9985,0.0,0.18951]
[1780213122254,62.04,73791.85,0.0,0.9985,0.0,0.18942]
[1780213122475,62.04,73791.85,0.0,0.9985,0.0,0.18942]
[1780213122548,62.04,73791.85,0.0,0.9985,0.0,0.18942]
[1780213122574,62.04,73792.72,0.0,0.99851,0.0,0.18922]
[1780213122722,62.04,73792.72,0.0,0.99851,0.0,0.18922]
[1780213124044,62.04,73794.71,0.0,0.99851,0.0,0.18877]
[1780213125052,62.04,73797.81,0.0,0.99852,0.0,0.18806]
[1780213130662,62.04,73797.9,0.0,0.99852,0.0,0.18804]
[1780213130724,62.04,73797.9,0.0,0.99852,0.0,0.18804]
[1780213131025,62.04,73797.9,0.0,0.99852,0.0,0.18804]
[1780213131223,62.04,73797.9,0.0,0.99852,0.0,0.18804]
[1780213131325,62.04,73797.9,0.0,0.99852,0.0,0.18804]
[1780213134115,62.04,73793.16,0.0,0.99851,0.0,0.18912]
[1780213139150,62.04,73792.23,0.0,0.9985,0.0,0.18934]
[1780213144186,62.04,73791.69,0.0,0.9985,0.0,0.18946]
[1780213145067,62.04,73791.69,0.0,0.9985,0.0,0.18946]
[1780213145225,62.04,73791.69,0.0,0.9985,0.0,0.18946]
[1780213145325,62.04,73791.33,0.0,0.9985,0.0,0.18954]
[1780213145705,62.04,73791.33,0.0,0.9985,0.0,0.18954]
[1780213145724,62.04,73791.33,0.0,0.9985,0.0,0.18954]
[1780213149221,62.04,73793.45,0.0,0.99851,0.0,0.18906]
[1780213151518,62.04,73793.62,0.0,0.99851,0.0,0.18902]
[1780213151620,62.04,73793.68,0.0,0.99851,0.0,0.189]
[1780213151727,62.04,73793.68,0.0,0.99851,0.0,0.189]
[1780213151958,62.04,73793.68,0.0,0.99851,0.0,0.189]
[1780213151976,62.04,73793.68,0.0,0.99851,0.0,0.189]
[1780213157277,62.04,73793.92,0.0,0.99851,0.0,0.18895]
[1780213159082,62.04,73793.99,0.0,0.99851,0.0,0.18893]
[1780213159225,62.04,73793.99,0.0,0.99851,0.0,0.18893]
[1780213159291,62.04,73793.86,0.0,0.99851,0.0,0.18896]
[1780213159824,62.04,73793.86,0.0,0.99851,0.0,0.18896]
[1780213159977,62.04,73793.86,0.0,0.99851,0.0,0.18896]
[1780213164326,62.04,73791.86,0.0,0.9985,0.0,0.18942]
[1780213166266,62.04,73792.42,0.0,0.9985,0.0,0.18929]
[1780213166476,62.04,73792.42,0.0,0.9985,0.0,0.18929]
[1780213166576,62.04,73792.2,0.0,0.9985,0.0,0.18934]
[1780213166919,62.04,73792.2,0.0,0.9985,0.0,0.18934]
[1780213166973,62.04,73792.2,0.0,0.9985,0.0,0.18934]
[1780213168354,62.04,73786.75,0.0,0.99849,0.0,0.1906]
[1780213169361,62.04,73784.08,0.0,0.99849,0.0,0.19122]
[1780213171007,62.04,73783.93,0.0,0.99849,0.0,0.19126]
[1780213171223,62.04,73783.93,0.0,0.99849,0.0,0.19126]
[1780213173389,62.04,73773.9,0.0,0.99847,0.0,0.19296]
[1780213174396,62.04,73771.41,0.0,0.99847,0.0,0.19355]
[1780213175403,62.04,73769.39,0.0,0.99846,0.0,0.19402]
[1780213177278,62.04,73769.15,0.0,0.99846,0.0,0.19408]
[1780213177474,62.04,73769.15,0.0,0.99846,0.0,0.19408]
[1780213177685,62.04,73769.15,0.0,0.99846,0.0,0.19408]
[1780213177513,62.04,73766.19,0.0,0.99846,0.0,0.19478]
[1780213177728,62.04,73766.19,0.0,0.99846,0.0,0.19478]
[1780213183460,62.04,73764.52,0.0,0.99845,0.0,0.19517]
[1780213186136,62.04,73764.45,0.0,0.99845,0.0,0.19519]
[1780213186227,62.04,73764.45,0.0,0.99845,0.0,0.19519]
[1780213186656,62.04,73764.45,0.0,0.99845,0.0,0.19519]
[1780213186724,62.04,73764.45,0.0,0.99845,0.0,0.19519]
[1780213186723,62.04,73764.49,0.0,0.99845,0.0,0.19518]
[1780213189501,62.04,73761.81,0.0,0.99845,0.0,0.19581]
[1780213192970,62.04,73762.03,0.0,0.99845,0.0,0.19576]
[1780213193223,62.04,73762.03,0.0,0.99845,0.0,0.19576]
[1780213193291,62.04,73762.03,0.0,0.99845,0.0,0.19576]
[1780213193474,62.04,73762.03,0.0,0.99845,0.0,0.19576]
[1780213193530,62.04,73763.31,0.0,0.99845,0.0,0.19546]
[1780213197558,62.04,73750.55,0.0,0.99842,0.0,0.1985]
[1780213198565,62.04,73742.14,0.0,0.99841,0.0,0.20053]
[1780213201953,62.04,73742.66,0.0,0.99841,0.0,0.20041]
[1780213201978,62.04,73742.66,0.0,0.99841,0.0,0.20041]
[1780213202593,62.04,73742.7,0.0,0.99841,0.0,0.2004]
[1780213202745,62.04,73742.7,0.0,0.99841,0.0,0.2004]
[1780213202977,62.04,73742.7,0.0,0.99841,0.0,0.2004]
[1780213204607,62.04,73740.64,0.0,0.9984,0.0,0.2009]
[1780213205614,62.04,73742.81,0.0,0.99841,0.0,0.20037]
[1780213206621,62.04,73746.91,0.0,0.99842,0.0,0.19938]
[1780213207630,62.04,73749.33,0.0,0.99842,0.0,0.1988]
[1780213211658,62.04,73755.81,0.0,0.99843,0.0,0.19724]
[1780213212432,62.04,73755.81,0.0,0.99843,0.0,0.19724]
[1780213212474,62.04,73755.81,0.0,0.99843,0.0,0.19724]
[1780213212665,62.04,73759.16,0.0,0.99844,0.0,0.19644]
[1780213213200,62.04,73759.16,0.0,0.99844,0.0,0.19644]
[1780213213226,62.04,73759.16,0.0,0.99844,0.0,0.19644]
[1780213213672,62.04,73761.1,0.0,0.99845,0.0,0.19598]
[1780213216693,62.04,73763.34,0.0,0.99845,0.0,0.19545]
[1780213218366,62.04,73763.21,0.0,0.99845,0.0,0.19548]
[1780213218473,62.04,73763.21,0.0,0.99845,0.0,0.19548]
[1780213218751,62.04,73763.21,0.0,0.99845,0.0,0.19548]
[1780213218707,62.04,73760.45,0.0,0.99844,0.0,0.19614]
[1780213218974,62.04,73760.45,0.0,0.99844,0.0,0.19614]
[1780213224749,62.04,73760.89,0.0,0.99845,0.0,0.19603]
[1780213227123,62.04,73760.89,0.0,0.99845,0.0,0.19603]
[1780213227228,62.04,73760.89,0.0,0.99845,0.0,0.19603]
[1780213227770,62.04,73761.14,0.0,0.99845,0.0,0.19597]
[1780213227907,62.04,73761.14,0.0,0.99845,0.0,0.19597]
[1780213227976,62.04,73761.14,0.0,0.99845,0.0,0.19597]
[1780213229784,62.04,73762.89,0.0,0.99845,0.0,0.19556]
[1780213233524,62.04,73762.89,0.0,0.99845,0.0,0.19491]
[1780213233723,62.04,73762.89,0.0,0.99845,0.0,0.19491]
[1780213233714,62.04,73763.13,0.0,0.99845,0.0,0.19485]
[1780213234185,62.04,73763.13,0.0,0.99845,0.0,0.19485]
[1780213234230,62.04,73763.13,0.0,0.99845,0.0,0.19485]
[1780213234286,62.04,73763.17,0.0,0.99845,0.0,0.19484]
[1780213240277,62.04,73763.59,0.0,0.99846,0.0,0.19475]
[1780213240472,62.04,73763.59,0.0,0.99846,0.0,0.19475]
[1780213240572,62.04,73763.59,0.0,0.99846,0.0,0.19475]
[1780213241051,62.04,73763.59,0.0,0.99846,0.0,0.19475]
[1780213241224,62.04,73763.59,0.0,0.99846,0.0,0.19475]
[1780213247781,62.04,73764.19,0.0,0.99846,0.0,0.1946]
[1780213247973,62.04,73764.25,0.0,0.99846,0.0,0.19459]
[1780213248431,62.04,73764.25,0.0,0.99846,0.0,0.19459]
[1780213248473,62.04,73764.25,0.0,0.99846,0.0,0.19459]
[1780213248532,62.04,73765.06,0.0,0.99846,0.0,0.1944]
[1780213253971,62.04,73766.36,0.0,0.99846,0.0,0.19409]
[1780213259106,62.04,73766.07,0.0,0.99846,0.0,0.19416]
[1780213259221,62.04,73766.07,0.0,0.99846,0.0,0.19416]
[1780213259322,62.04,73770.21,0.0,0.99847,0.0,0.19319]
[1780213260100,62.04,73770.21,0.0,0.99847,0.0,0.19319]
[1780213260226,62.04,73770.21,0.0,0.99847,0.0,0.19319]
[1780213260324,62.04,73773.48,0.0,0.99848,0.0,0.19242]
[1780213264044,62.04,73774.9,0.0,0.99848,0.0,0.19209]
[1780213267298,62.04,73774.79,0.0,0.99848,0.0,0.19211]
[1780213267473,62.04,73774.79,0.0,0.99848,0.0,0.19211]
[1780213267493,62.04,73775.78,0.0,0.99848,0.0,0.19188]
[1780213269009,62.04,73776.88,0.0,0.99848,0.0,0.19163]
[1780213269227,62.04,73776.88,0.0,0.99848,0.0,0.19163]
[1780213269324,62.04,73779.4,0.0,0.99849,0.0,0.19104]
[1780213275124,62.04,73779.69,0.0,0.99849,0.0,0.19097]
[1780213276623,62.04,73779.69,0.0,0.99849,0.0,0.19097]
[1780213276722,62.04,73779.69,0.0,0.99849,0.0,0.19097]
[1780213276725,62.04,73779.69,0.0,0.99849,0.0,0.19097]
[1780213278362,62.04,73780.33,0.0,0.99849,0.0,0.19082]
[1780213278472,62.04,73780.33,0.0,0.99849,0.0,0.19082]
[1780213278574,62.04,73781.84,0.0,0.99849,0.0,0.19047]
[1780213284187,62.04,73782.15,0.0,0.99849,0.0,0.1904]
[1780213285194,62.04,73784.2,0.0,0.9985,0.0,0.18993]
[1780213286201,62.04,73785.95,0.0,0.9985,0.0,0.18952]
[1780213287244,62.04,73785.95,0.0,0.9985,0.0,0.18952]
[1780213287471,62.04,73785.95,0.0,0.9985,0.0,0.18952]
[1780213287571,62.04,73786.5,0.0,0.9985,0.0,0.1894]
[1780213289429,62.04,73786.42,0.0,0.9985,0.0,0.18942]
[1780213289472,62.04,73786.42,0.0,0.9985,0.0,0.18942]
[1780213290229,62.04,73787.86,0.0,0.99851,0.0,0.18908]
[1780213296271,62.04,73787.67,0.0,0.99851,0.0,0.1885]
[1780213301306,62.04,73790.06,0.0,0.99851,0.0,0.18795]
[1780213302334,62.04,73790.06,0.0,0.99851,0.0,0.18795]
[1780213302474,62.04,73790.06,0.0,0.99851,0.0,0.18795]
[1780213302575,62.04,73790.0,0.0,0.99851,0.0,0.18796]
[1780213303522,62.04,73790.0,0.0,0.99851,0.0,0.18796]
[1780213303724,62.04,73790.0,0.0,0.99851,0.0,0.18796]
[1780213309361,62.04,73788.93,0.0,0.99851,0.0,0.18821]
[1780213310482,62.04,73788.93,0.0,0.99851,0.0,0.18821]
[1780213310723,62.04,73788.93,0.0,0.99851,0.0,0.18821]
[1780213310823,62.04,73787.29,0.0,0.99851,0.0,0.18859]
[1780213311708,62.04,73787.29,0.0,0.99851,0.0,0.18859]
[1780213311723,62.04,73787.29,0.0,0.99851,0.0,0.18859]
[1780213314961,62.04,73786.22,0.0,0.99851,0.0,0.18883]
[1780213321159,62.04,73786.64,0.0,0.99851,0.0,0.18874]
[1780213321221,62.04,73786.64,0.0,0.99851,0.0,0.18874]
[1780213321446,62.04,73782.78,0.0,0.9985,0.0,0.18962]
[1780213322456,62.04,73782.78,0.0,0.9985,0.0,0.18962]
[1780213322474,62.04,73782.78,0.0,0.9985,0.0,0.18962]
[1780213331516,62.04,73782.48,0.0,0.9985,0.0,0.18969]
[1780213336551,62.04,73781.76,0.0,0.9985,0.0,0.18986]
[1780213339552,62.04,73781.76,0.0,0.9985,0.0,0.18986]
[1780213339721,62.04,73781.76,0.0,0.9985,0.0,0.18986]
[1780213339822,62.04,73783.96,0.0,0.9985,0.0,0.18935]
[1780213340579,62.04,73786.32,0.0,0.99851,0.0,0.18881]
[1780213341204,62.04,73786.32,0.0,0.99851,0.0,0.18881]
[1780213341226,62.04,73786.32,0.0,0.99851,0.0,0.18881]
[1780213342593,62.04,73784.35,0.0,0.9985,0.0,0.18926]
[1780213346068,62.04,73784.11,0.0,0.9985,0.0,0.18932]
[1780213346227,62.04,73784.11,0.0,0.9985,0.0,0.18932]
[1780213350698,62.04,73782.39,0.0,0.9985,0.0,0.18971]
[1780213351507,62.04,73782.39,0.0,0.9985,0.0,0.18971]
[1780213351723,62.04,73782.39,0.0,0.9985,0.0,0.18971]
[1780213352476,62.04,73782.03,0.0,0.9985,0.0,0.18917]
[1780213352549,62.04,73782.03,0.0,0.9985,0.0,0.18917]
[1780213357698,62.04,73780.99,0.0,0.9985,0.0,0.18941]
[1780213358840,62.04,73780.99,0.0,0.9985,0.0,0.18941]
[1780213358977,62.04,73780.99,0.0,0.9985,0.0,0.18941]
[1780213364746,62.04,73781.24,0.0,0.9985,0.0,0.18935]
[1780213369764,62.04,73780.86,0.0,0.9985,0.0,0.18944]
[1780213369975,62.04,73780.86,0.0,0.9985,0.0,0.18944]
[1780213371277,62.04,73780.86,0.0,0.9985,0.0,0.18944]
[1780213371471,62.04,73780.86,0.0,0.9985,0.0,0.18944]
[1780213372803,62.04,73780.81,0.0,0.9985,0.0,0.18945]
[1780213379852,62.04,73781.0,0.0,0.9985,0.0,0.1894]
[1780213380859,62.04,73776.51,0.0,0.99849,0.0,0.19044]
[1780213381866,62.04,73773.6,0.0,0.99849,0.0,0.19112]
[1780213382348,62.04,73773.6,0.0,0.99849,0.0,0.19112]
[1780213382476,62.04,73773.6,0.0,0.99849,0.0,0.19112]
[1780213382873,62.04,73770.04,0.0,0.99848,0.0,0.19195]
[1780213384887,62.04,73767.88,0.0,0.99847,0.0,0.19245]
[1780213386901,62.04,73759.84,0.0,0.99846,0.0,0.19434]
[1780213387854,62.04,73759.84,0.0,0.99846,0.0,0.19434]
[1780213387908,62.04,73757.64,0.0,0.99845,0.0,0.19486]
[1780213387973,62.04,73757.64,0.0,0.99845,0.0,0.19486]
[1780213389922,62.04,73752.55,0.0,0.99844,0.0,0.19607]
[1780213391643,62.04,73751.64,0.0,0.99844,0.0,0.19629]
[1780213391724,62.04,73751.64,0.0,0.99844,0.0,0.19629]
[1780213391807,62.04,73751.64,0.0,0.99844,0.0,0.19629]
[1780213396285,62.04,73751.24,0.0,0.99844,0.0,0.19638]
[1780213396474,62.04,73751.24,0.0,0.99844,0.0,0.19638]
[1780213408050,62.04,73749.38,0.0,0.99844,0.0,0.19683]
[1780213409057,62.04,73752.06,0.0,0.99844,0.0,0.19619]
[1780213410743,62.04,73752.06,0.0,0.99844,0.0,0.19619]
[1780213410975,62.04,73751.96,0.0,0.99844,0.0,0.19621]
[1780213412401,62.04,73751.96,0.0,0.99844,0.0,0.19621]
[1780213412480,62.04,73751.96,0.0,0.99844,0.0,0.19621]
[1780213412579,62.04,73751.96,0.0,0.99845,0.0,0.19556]
[1780213414004,62.04,73752.71,0.0,0.99845,0.0,0.19538]
[1780213414226,62.04,73752.71,0.0,0.99845,0.0,0.19538]
[1780213420134,62.04,73752.6,0.0,0.99845,0.0,0.19541]
[1780213422129,62.04,73753.05,0.0,0.99845,0.0,0.1953]
[1780213422223,62.04,73753.05,0.0,0.99845,0.0,0.1953]
[1780213422465,62.04,73753.05,0.0,0.99845,0.0,0.1953]
[1780213422472,62.04,73753.05,0.0,0.99845,0.0,0.1953]
[1780213422566,62.04,73753.05,0.0,0.99845,0.0,0.1953]
[1780213428192,62.04,73753.05,0.0,0.99845,0.0,0.1953]
[1780213429638,62.04,73753.05,0.0,0.99845,0.0,0.1953]
[1780213429721,62.04,73753.05,0.0,0.99845,0.0,0.1953]
[1780213435347,62.04,73752.97,0.0,0.99845,0.0,0.19532]
[1780213435470,62.04,73752.97,0.0,0.99845,0.0,0.19532]
[1780213436158,62.04,73752.93,0.0,0.99845,0.0,0.19533]
[1780213436222,62.04,73752.93,0.0,0.99845,0.0,0.19533]
[1780213436248,62.04,73753.03,0.0,0.99845,0.0,0.19531]
[1780213441905,62.04,73753.27,0.0,0.99845,0.0,0.19525]
[1780213441972,62.04,73753.27,0.0,0.99845,0.0,0.19525]
[1780213445311,62.04,73749.03,0.0,0.99844,0.0,0.19626]
[1780213446608,62.04,73749.03,0.0,0.99844,0.0,0.19626]
[1780213446721,62.04,73749.03,0.0,0.99844,0.0,0.19626]
[1780213446746,62.04,73748.92,0.0,0.99844,0.0,0.19629]
[1780213449164,62.04,73749.07,0.0,0.99844,0.0,0.19625]
[1780213449222,62.04,73749.07,0.0,0.99844,0.0,0.19625]
[1780213451353,62.04,73753.27,0.0,0.99845,0.0,0.19525]
[1780213454578,62.04,73752.51,0.0,0.99845,0.0,0.19543]
[1780213454721,62.04,73752.51,0.0,0.99845,0.0,0.19543]
[1780213455049,62.04,73753.41,0.0,0.99845,0.0,0.19522]
[1780213455223,62.04,73753.41,0.0,0.99845,0.0,0.19522]
[1780213455381,62.04,73754.9,0.0,0.99845,0.0,0.19487]
[1780213461915,62.04,73755.14,0.0,0.99845,0.0,0.19481]
[1780213461972,62.04,73755.14,0.0,0.99845,0.0,0.19481]
[1780213465787,62.04,73755.36,0.0,0.99845,0.0,0.19476]
[1780213465973,62.04,73755.36,0.0,0.99845,0.0,0.19476]
[1780213465879,62.04,73754.68,0.0,0.99845,0.0,0.19492]
[1780213471649,62.04,73754.98,0.0,0.99845,0.0,0.19485]
[1780213471720,62.04,73754.98,0.0,0.99845,0.0,0.19485]
[1780213471750,62.04,73754.97,0.0,0.99846,0.0,0.1942]
[1780213477542,62.04,73756.27,0.0,0.99846,0.0,0.1939]
[1780213477720,62.04,73756.27,0.0,0.99846,0.0,0.1939]
[1780213479883,62.04,73755.95,0.0,0.99846,0.0,0.19397]
[1780213479976,62.04,73755.95,0.0,0.99846,0.0,0.19397]
[1780213479924,62.04,73755.92,0.0,0.99846,0.0,0.19398]
[1780213484268,62.04,73757.84,0.0,0.99846,0.0,0.19353]
[1780213484474,62.04,73757.84,0.0,0.99846,0.0,0.19353]
[1780213492646,62.04,73757.71,0.0,0.99846,0.0,0.19356]
[1780213494426,62.04,73757.19,0.0,0.99846,0.0,0.19368]
[1780213494469,62.04,73757.19,0.0,0.99846,0.0,0.19368]
[1780213495988,62.04,73757.19,0.0,0.99846,0.0,0.19368]
[1780213496223,62.04,73757.19,0.0,0.99846,0.0,0.19368]
[1780213497681,62.04,73756.61,0.0,0.99846,0.0,0.19382]
[1780213502716,62.04,73754.66,0.0,0.99846,0.0,0.19428]
[1780213507751,62.04,73752.51,0.0,0.99845,0.0,0.19478]
[1780213513793,62.04,73753.35,0.0,0.99845,0.0,0.19459]
[1780213514800,62.04,73755.58,0.0,0.99846,0.0,0.19406]
[1780213515808,62.04,73758.63,0.0,0.99847,0.0,0.19334]
[1780213516815,62.04,73762.07,0.0,0.99847,0.0,0.19253]
[1780213519836,62.04,73764.59,0.0,0.99848,0.0,0.19194]
[1780213522857,62.04,73766.99,0.0,0.99848,0.0,0.19138]
[1780213527891,62.04,73767.45,0.0,0.99848,0.0,0.19128]
[1780213532927,62.04,73767.75,0.0,0.99849,0.0,0.19057]
[1780213537963,62.04,73768.83,0.0,0.99849,0.0,0.19032]
[1780213539977,62.04,73775.56,0.0,0.99851,0.0,0.18876]
[1780213545013,62.04,73774.47,0.0,0.9985,0.0,0.18902]
[1780213547027,62.04,73772.37,0.0,0.9985,0.0,0.1895]
[1780213552062,62.04,73773.12,0.0,0.9985,0.0,0.18933]
[1780213553069,62.04,73776.3,0.0,0.99851,0.0,0.18859]
[1780213555083,62.04,73783.4,0.0,0.99852,0.0,0.18697]
[1780213556090,62.04,73786.0,0.0,0.99853,0.0,0.18637]
[1780213557097,62.04,73788.26,0.0,0.99853,0.0,0.18586]
[1780213562132,62.04,73788.8,0.0,0.99853,0.0,0.18574]
[1780213567168,62.04,73789.71,0.0,0.99853,0.0,0.18553]
[1780213571198,62.04,73792.73,0.0,0.99854,0.0,0.18485]
[1780213572205,62.04,73789.33,0.0,0.99853,0.0,0.18562]
[1780213577240,62.04,73788.88,0.0,0.99853,0.0,0.18572]
[1780213582275,62.04,73786.34,0.0,0.99853,0.0,0.1863]
[1780213584289,62.04,73781.73,0.0,0.99852,0.0,0.18735]
[1780213592345,62.04,73781.22,0.0,0.99852,0.0,0.18684]
[1780213597383,62.04,73781.43,0.0,0.99852,0.0,0.18679]
[1780213602418,62.04,73780.9,0.0,0.99852,0.0,0.18691]
[1780213609467,62.04,73781.22,0.0,0.99852,0.0,0.18684]
[1780213611481,62.04,73784.68,0.0,0.99853,0.0,0.18605]
[1780213613296,62.04,73786.12,0.0,0.99853,0.0,0.18572]
[1780213613495,62.04,73789.55,0.0,0.99854,0.0,0.18495]
[1780213614502,62.04,73791.83,0.0,0.99854,0.0,0.18443]
[1780213617233,62.04,73791.52,0.0,0.99854,0.0,0.1845]
[1780213622557,62.04,73790.65,0.0,0.99854,0.0,0.1847]
[1780213628600,62.04,73790.76,0.0,0.99854,0.0,0.18467]
[1780213629411,62.04,73790.76,0.0,0.99854,0.0,0.18467]
[1780213629478,62.04,73790.76,0.0,0.99854,0.0,0.18467]
[1780213629576,62.04,73790.76,0.0,0.99854,0.0,0.18467]
[1780213635649,62.04,73790.01,0.0,0.99854,0.0,0.18484]
[1780213640690,62.04,73790.09,0.0,0.99854,0.0,0.18482]
[1780213645730,62.04,73789.72,0.0,0.99854,0.0,0.18491]
[1780213650765,62.04,73789.93,0.0,0.99854,0.0,0.18486]
[1780213652779,62.04,73789.07,0.0,0.99854,0.0,0.18443]
[1780213657814,62.04,73790.11,0.0,0.99854,0.0,0.1842]
[1780213664863,62.04,73789.66,0.0,0.99854,0.0,0.1843]
[1780213669898,62.04,73789.2,0.0,0.99854,0.0,0.18441]
[1780213675940,62.04,73789.59,0.0,0.99854,0.0,0.18432]
[1780213678962,62.04,73791.96,0.0,0.99855,0.0,0.18378]
[1780213683997,62.04,73791.84,0.0,0.99855,0.0,0.18381]
[1780213688025,62.04,73789.48,0.0,0.99854,0.0,0.18434]
[1780213690039,62.04,73787.47,0.0,0.99854,0.0,0.1848]
[1780213691046,62.04,73785.1,0.0,0.99853,0.0,0.18533]
[1780213692053,62.04,73780.98,0.0,0.99853,0.0,0.18627]
[1780213697089,62.04,73779.64,0.0,0.99852,0.0,0.18657]
[1780213702123,62.04,73779.73,0.0,0.99852,0.0,0.18655]
[1780213708165,62.04,73779.75,0.0,0.99852,0.0,0.18655]
[1780213711186,62.04,73779.75,0.0,0.99853,0.0,0.18592]
[1780213716220,62.04,73779.27,0.0,0.99853,0.0,0.18603]
[1780213724277,62.04,73779.32,0.0,0.99853,0.0,0.18602]
[1780213731326,62.04,73779.22,0.0,0.99853,0.0,0.18604]
[1780213740389,62.04,73781.05,0.0,0.99853,0.0,0.18563]
[1780213742403,62.04,73783.52,0.0,0.99854,0.0,0.18507]
[1780213747438,62.04,73784.08,0.0,0.99854,0.0,0.18494]
[1780213750258,62.04,73786.42,0.0,0.99854,0.0,0.18441]
[1780213755494,62.04,73788.38,0.0,0.99855,0.0,0.18397]
[1780213760528,62.04,73775.76,0.0,0.99852,0.0,0.18683]
[1780213761537,62.04,73772.06,0.0,0.99851,0.0,0.18768]
[1780213767578,62.04,73770.98,0.0,0.99851,0.0,0.18793]
[1780213771606,62.04,73770.74,0.0,0.99851,0.0,0.18735]
[1780213776641,62.04,73770.47,0.0,0.99851,0.0,0.18741]
[1780213781676,62.04,73770.12,0.0,0.99851,0.0,0.1875]
[1780213787718,62.04,73769.0,0.0,0.99851,0.0,0.18775]
[1780213789732,62.04,73764.41,0.0,0.9985,0.0,0.18881]
[1780213794768,62.04,73764.4,0.0,0.9985,0.0,0.18881]
[1780213800809,62.04,73765.3,0.0,0.9985,0.0,0.1886]
[1780213805844,62.04,73765.45,0.0,0.9985,0.0,0.18857]
[1780213812893,62.04,73765.62,0.0,0.9985,0.0,0.18853]
[1780213817928,62.04,73767.95,0.0,0.99851,0.0,0.18799]
[1780213823970,62.04,73767.97,0.0,0.99851,0.0,0.18799]
[1780213825984,62.04,73772.32,0.0,0.99852,0.0,0.18699]
[1780213826991,62.04,73778.06,0.0,0.99853,0.0,0.18568]
[1780213829005,62.04,73781.28,0.0,0.99854,0.0,0.18495]
[1780213831019,62.04,73780.98,0.0,0.99854,0.0,0.1844]
[1780213836055,62.04,73779.41,0.0,0.99854,0.0,0.18475]
[1780213841090,62.04,73779.5,0.0,0.99854,0.0,0.18473]
[1780213845118,62.04,73781.69,0.0,0.99854,0.0,0.18424]
[1780213850153,62.04,73784.04,0.0,0.99855,0.0,0.18371]
[1780213855188,62.04,73783.32,0.0,0.99854,0.0,0.18387]
[1780213859216,62.04,73781.23,0.0,0.99854,0.0,0.18434]
[1780213864251,62.04,73780.72,0.0,0.99854,0.0,0.18446]
[1780213866265,62.04,73776.76,0.0,0.99853,0.0,0.18535]
[1780213871300,62.04,73776.71,0.0,0.99853,0.0,0.18537]
[1780213878349,62.04,73777.04,0.0,0.99853,0.0,0.18529]
[1780213883384,62.04,73776.96,0.0,0.99853,0.0,0.18531]
[1780213888418,62.04,73773.51,0.0,0.99853,0.0,0.18609]
[1780213889427,62.04,73769.69,0.0,0.99852,0.0,0.18697]
[1780213891440,62.04,73768.75,0.0,0.99852,0.0,0.18655]
[1780213895468,62.04,73766.78,0.0,0.99852,0.0,0.187]
[1780213900503,62.04,73766.14,0.0,0.99852,0.0,0.18715]
[1780213906545,62.04,73765.12,0.0,0.99851,0.0,0.18738]
[1780213911580,62.04,73766.34,0.0,0.99852,0.0,0.1871]
[1780213916614,62.04,73766.12,0.0,0.99852,0.0,0.18715]
[1780213921650,62.04,73765.7,0.0,0.99851,0.0,0.18725]
[1780213931722,62.04,73765.98,0.0,0.99852,0.0,0.18719]
[1780213942800,62.04,73765.87,0.0,0.99851,0.0,0.18721]
[1780213947835,62.04,73766.58,0.0,0.99852,0.0,0.18705]
[1780213952870,62.04,73767.0,0.0,0.99852,0.0,0.18632]
[1780213958912,62.04,73766.9,0.0,0.99852,0.0,0.18635]
[1780213962940,62.04,73769.05,0.0,0.99853,0.0,0.18586]
[1780213968103,62.04,73769.43,0.0,0.99853,0.0,0.18577]
[1780213976031,62.04,73767.83,0.0,0.99852,0.0,0.18614]
[1780213979052,62.04,73770.59,0.0,0.99853,0.0,0.18551]
[1780213984087,62.04,73769.64,0.0,0.99853,0.0,0.18572]
[1780213990130,62.04,73769.5,0.0,0.99853,0.0,0.18576]
[1780214001207,62.04,73769.67,0.0,0.99853,0.0,0.18572]
[1780214006242,62.04,73770.36,0.0,0.99853,0.0,0.18556]
[1780214011277,62.04,73770.08,0.0,0.99853,0.0,0.185]
[1780214016312,62.04,73769.26,0.0,0.99853,0.0,0.18518]
[1780214022354,62.04,73769.12,0.0,0.99853,0.0,0.18522]
[1780214027389,62.04,73769.21,0.0,0.99853,0.0,0.1852]
[1780214033431,62.04,73767.28,0.0,0.99853,0.0,0.18563]
[1780214036452,62.04,73765.3,0.0,0.99852,0.0,0.18609]
[1780214041487,62.04,73767.12,0.0,0.99853,0.0,0.18567]
[1780214042497,62.04,73769.17,0.0,0.99853,0.0,0.18521]
[1780214043501,62.04,73775.76,0.0,0.99854,0.0,0.18371]
[1780214048536,62.04,73776.88,0.0,0.99855,0.0,0.18346]
[1780214054578,62.04,73777.13,0.0,0.99855,0.0,0.18341]
[1780214059613,62.04,73775.33,0.0,0.99854,0.0,0.18381]
[1780214062634,62.04,73780.04,0.0,0.99855,0.0,0.18275]
[1780214063641,62.04,73784.5,0.0,0.99856,0.0,0.18175]
[1780214064648,62.04,73781.05,0.0,0.99855,0.0,0.18253]
[1780214069683,62.04,73781.95,0.0,0.99856,0.0,0.18232]
[1780214075724,62.04,73781.9,0.0,0.99856,0.0,0.18172]
[1780214079753,62.04,73787.74,0.0,0.99857,0.0,0.18042]
[1780214080760,62.04,73798.09,0.0,0.99859,0.0,0.17814]
[1780214082775,62.04,73796.69,0.0,0.99859,0.0,0.17845]
[1780214084583,62.04,73796.69,0.0,0.99859,0.0,0.17845]
[1780214085224,62.04,73796.81,0.0,0.99859,0.0,0.17842]
[1780214091837,62.04,73796.25,0.0,0.99859,0.0,0.17854]
[1780214095498,62.04,73796.28,0.0,0.99859,0.0,0.17854]
[1780214095576,62.04,73794.86,0.0,0.99859,0.0,0.17885]
[1780214095726,62.04,73794.86,0.0,0.99859,0.0,0.17885]
[1780214101221,62.04,73794.71,0.0,0.99859,0.0,0.17888]
[1780214106945,62.04,73794.0,0.0,0.99858,0.0,0.17904]
[1780214108360,62.04,73794.0,0.0,0.99858,0.0,0.17904]
[1780214108475,62.04,73794.0,0.0,0.99858,0.0,0.17904]
[1780214108608,62.04,73794.0,0.0,0.99858,0.0,0.17904]
[1780214108573,62.04,73793.69,0.0,0.99858,0.0,0.17911]
[1780214108720,62.04,73793.69,0.0,0.99858,0.0,0.17911]
[1780214114234,62.04,73793.51,0.0,0.99858,0.0,0.17914]
[1780214114474,62.04,73793.51,0.0,0.99858,0.0,0.17914]
[1780214114575,62.04,73792.87,0.0,0.99858,0.0,0.17929]
[1780214115011,62.04,73792.87,0.0,0.99858,0.0,0.17929]
[1780214115225,62.04,73792.87,0.0,0.99858,0.0,0.17929]
[1780214121047,62.04,73791.83,0.0,0.99858,0.0,0.17952]
[1780214122213,62.04,73791.83,0.0,0.99858,0.0,0.17952]
[1780214122222,62.04,73791.83,0.0,0.99858,0.0,0.17952]
[1780214122275,62.04,73791.75,0.0,0.99858,0.0,0.17953]
[1780214123061,62.04,73787.01,0.0,0.99857,0.0,0.18058]
[1780214124156,62.04,73787.01,0.0,0.99857,0.0,0.18058]
[1780214124225,62.04,73787.01,0.0,0.99857,0.0,0.18058]
[1780214124315,62.04,73782.96,0.0,0.99856,0.0,0.18148]
[1780214130110,62.04,73782.48,0.0,0.99856,0.0,0.18159]
[1780214131000,62.04,73782.48,0.0,0.99856,0.0,0.18159]
[1780214131226,62.04,73782.48,0.0,0.99856,0.0,0.18159]
[1780214131485,62.04,73782.48,0.0,0.99856,0.0,0.18159]
[1780214131726,62.04,73782.48,0.0,0.99856,0.0,0.18159]
[1780214131523,62.04,73782.01,0.0,0.99857,0.0,0.18108]
[1780214139173,62.04,73781.91,0.0,0.99857,0.0,0.1811]
[1780214142195,62.04,73777.68,0.0,0.99856,0.0,0.18205]
[1780214143201,62.04,73774.65,0.0,0.99855,0.0,0.18273]
[1780214144164,62.04,73774.65,0.0,0.99855,0.0,0.18273]
[1780214144227,62.04,73774.65,0.0,0.99855,0.0,0.18273]
[1780214144313,62.04,73774.9,0.0,0.99855,0.0,0.18267]
[1780214145356,62.04,73774.9,0.0,0.99855,0.0,0.18267]
[1780214145470,62.04,73774.9,0.0,0.99855,0.0,0.18267]
[1780214151257,62.04,73775.25,0.0,0.99855,0.0,0.18259]
[1780214152264,62.04,73777.26,0.0,0.99856,0.0,0.18214]
[1780214156292,62.04,73774.99,0.0,0.99855,0.0,0.18265]
[1780214161206,62.04,73775.01,0.0,0.99855,0.0,0.18264]
[1780214161226,62.04,73775.01,0.0,0.99855,0.0,0.18264]
[1780214161326,62.04,73775.32,0.0,0.99855,0.0,0.18258]
[1780214162245,62.04,73775.32,0.0,0.99855,0.0,0.18258]
[1780214162470,62.04,73775.32,0.0,0.99855,0.0,0.18258]
[1780214168376,62.04,73775.3,0.0,0.99855,0.0,0.18258]
[1780214169435,62.04,73775.3,0.0,0.99855,0.0,0.18258]
[1780214169472,62.04,73775.3,0.0,0.99855,0.0,0.18258]
[1780214169486,62.04,73775.51,0.0,0.99855,0.0,0.18253]
[1780214170055,62.04,73775.51,0.0,0.99855,0.0,0.18253]
[1780214170223,62.04,73775.51,0.0,0.99855,0.0,0.18253]
[1780214178449,62.04,73776.27,0.0,0.99856,0.0,0.18236]
[1780214180125,62.04,73776.41,0.0,0.99856,0.0,0.18233]
[1780214180225,62.04,73776.41,0.0,0.99856,0.0,0.18233]
[1780214180463,62.04,73776.44,0.0,0.99856,0.0,0.18232]
[1780214180995,62.04,73776.44,0.0,0.99856,0.0,0.18232]
[1780214181222,62.04,73776.44,0.0,0.99856,0.0,0.18232]
[1780214186504,62.04,73775.95,0.0,0.99855,0.0,0.18243]
[1780214190533,62.04,73781.76,0.0,0.99857,0.0,0.18114]
[1780214191422,62.04,73781.76,0.0,0.99857,0.0,0.18114]
[1780214191471,62.04,73781.76,0.0,0.99857,0.0,0.18114]
[1780214191571,62.04,73781.93,0.0,0.99857,0.0,0.18049]
[1780214192126,62.04,73781.93,0.0,0.99857,0.0,0.18049]
[1780214192225,62.04,73781.93,0.0,0.99857,0.0,0.18049]
[1780214196575,62.04,73785.02,0.0,0.99858,0.0,0.1798]
[1780214197904,62.04,73785.08,0.0,0.99858,0.0,0.17979]
[1780214197974,62.04,73785.08,0.0,0.99858,0.0,0.17979]
[1780214198553,62.04,73785.08,0.0,0.99858,0.0,0.17979]
[1780214198722,62.04,73785.08,0.0,0.99858,0.0,0.17979]
[1780214198588,62.04,73784.94,0.0,0.99858,0.0,0.17982]
[1780214203309,62.04,73784.5,0.0,0.99858,0.0,0.17992]
[1780214203475,62.04,73784.5,0.0,0.99858,0.0,0.17992]
[1780214206723,62.04,73784.41,0.0,0.99858,0.0,0.17994]
[1780214206973,62.04,73784.41,0.0,0.99858,0.0,0.17994]
[1780214207652,62.04,73784.37,0.0,0.99858,0.0,0.17994]
[1780214212687,62.04,73785.6,0.0,0.99858,0.0,0.17967]
[1780214214701,62.04,73788.17,0.0,0.99858,0.0,0.1791]
[1780214214831,62.04,73788.17,0.0,0.99858,0.0,0.1791]
[1780214214975,62.04,73788.17,0.0,0.99858,0.0,0.1791]
[1780214219736,62.04,73786.53,0.0,0.99858,0.0,0.17947]
[1780214222757,62.04,73788.53,0.0,0.99858,0.0,0.17903]
[1780214223341,62.04,73788.53,0.0,0.99858,0.0,0.17903]
[1780214223471,62.04,73788.53,0.0,0.99858,0.0,0.17903]
[1780214223764,62.04,73788.47,0.0,0.99858,0.0,0.17904]
[1780214224120,62.04,73788.47,0.0,0.99858,0.0,0.17904]
[1780214224221,62.04,73788.47,0.0,0.99858,0.0,0.17904]
[1780214229806,62.04,73788.95,0.0,0.99858,0.0,0.17893]
[1780214234842,62.04,73789.88,0.0,0.99859,0.0,0.17873]
[1780214240194,62.04,73788.81,0.0,0.99858,0.0,0.17896]
[1780214240225,62.04,73788.81,0.0,0.99858,0.0,0.17896]
[1780214240293,62.04,73788.92,0.0,0.99858,0.0,0.17894]
[1780214240992,62.04,73788.92,0.0,0.99858,0.0,0.17894]
[1780214241228,62.04,73788.92,0.0,0.99858,0.0,0.17894]
[1780214241891,62.04,73784.65,0.0,0.99858,0.0,0.17988]
[1780214242898,62.04,73781.63,0.0,0.99857,0.0,0.18055]
[1780214245474,62.04,73782.02,0.0,0.99857,0.0,0.18047]
[1780214245726,62.04,73782.02,0.0,0.99857,0.0,0.18047]
[1780214245798,62.04,73781.21,0.0,0.99857,0.0,0.18065]
[1780214246661,62.04,73781.21,0.0,0.99857,0.0,0.18065]
[1780214246723,62.04,73781.21,0.0,0.99857,0.0,0.18065]
[1780214247933,62.04,73777.79,0.0,0.99856,0.0,0.18141]
[1780214248940,62.04,73775.9,0.0,0.99856,0.0,0.18183]
[1780214251961,62.04,73775.54,0.0,0.99856,0.0,0.18129]
[1780214260019,62.04,73774.69,0.0,0.99856,0.0,0.18148]
[1780214264363,62.04,73774.65,0.0,0.99856,0.0,0.18149]
[1780214264472,62.04,73774.65,0.0,0.99856,0.0,0.18149]
[1780214264557,62.04,73774.65,0.0,0.99856,0.0,0.18149]
[1780214265220,62.04,73774.65,0.0,0.99856,0.0,0.18149]
[1780214265473,62.04,73774.65,0.0,0.99856,0.0,0.18149]
[1780214271096,62.04,73774.33,0.0,0.99856,0.0,0.18156]
[1780214276252,62.04,73774.33,0.0,0.99856,0.0,0.18156]
[1780214276472,62.04,73774.33,0.0,0.99856,0.0,0.18156]
[1780214276572,62.04,73774.33,0.0,0.99856,0.0,0.18156]
[1780214277071,62.04,73774.33,0.0,0.99856,0.0,0.18156]
[1780214277222,62.04,73774.33,0.0,0.99856,0.0,0.18156]
[1780214278145,62.04,73776.47,0.0,0.99857,0.0,0.18109]
[1780214280160,62.04,73774.37,0.0,0.99856,0.0,0.18155]
[1780214285195,62.04,73774.93,0.0,0.99856,0.0,0.18143]
[1780214288146,62.04,73775.11,0.0,0.99856,0.0,0.18139]
[1780214288221,62.04,73775.11,0.0,0.99856,0.0,0.18139]
[1780214288321,62.04,73775.15,0.0,0.99856,0.0,0.18138]
[1780214289004,62.04,73775.15,0.0,0.99856,0.0,0.18138]
[1780214289225,62.04,73775.15,0.0,0.99856,0.0,0.18138]
[1780214293898,62.04,73774.57,0.0,0.99856,0.0,0.18151]
[1780214293974,62.04,73774.53,0.0,0.99856,0.0,0.18152]
[1780214294874,62.04,73774.53,0.0,0.99856,0.0,0.18152]
[1780214294980,62.04,73774.53,0.0,0.99856,0.0,0.18152]
[1780214295571,62.04,73774.48,0.0,0.99856,0.0,0.18153]
[1780214301139,62.04,73774.35,0.0,0.99856,0.0,0.18156]
[1780214301225,62.04,73774.35,0.0,0.99856,0.0,0.18156]
[1780214301306,62.04,73774.17,0.0,0.99856,0.0,0.1816]
[1780214301945,62.04,73774.17,0.0,0.99856,0.0,0.1816]
[1780214301977,62.04,73774.17,0.0,0.99856,0.0,0.1816]
[1780214307349,62.04,73773.34,0.0,0.99856,0.0,0.18178]
[1780214309373,62.04,73773.38,0.0,0.99856,0.0,0.18177]
[1780214309471,62.04,73773.38,0.0,0.99856,0.0,0.18177]
[1780214309537,62.04,73775.48,0.0,0.99856,0.0,0.18131]
[1780214310364,62.04,73775.48,0.0,0.99856,0.0,0.18131]
[1780214310476,62.04,73775.48,0.0,0.99856,0.0,0.18131]
[1780214316412,62.04,73775.13,0.0,0.99857,0.0,0.18077]
[1780214319470,62.04,73775.4,0.0,0.99857,0.0,0.18071]
[1780214319722,62.04,73775.4,0.0,0.99857,0.0,0.18071]
[1780214319821,62.04,73775.43,0.0,0.99857,0.0,0.1807]
[1780214320173,62.04,73775.43,0.0,0.99857,0.0,0.1807]
[1780214320222,62.04,73775.43,0.0,0.99857,0.0,0.1807]
[1780214325780,62.04,73775.38,0.0,0.99857,0.0,0.18071]
[1780214325882,62.04,73773.28,0.0,0.99856,0.0,0.18118]
[1780214325974,62.04,73773.28,0.0,0.99856,0.0,0.18118]
[1780214326457,62.04,73773.28,0.0,0.99856,0.0,0.18118]
[1780214326475,62.04,73773.28,0.0,0.99856,0.0,0.18118]
[1780214326482,62.04,73772.95,0.0,0.99856,0.0,0.18125]
[1780214331885,62.04,73772.12,0.0,0.99856,0.0,0.18144]
[1780214331972,62.04,73771.82,0.0,0.99856,0.0,0.18151]
[1780214332682,62.04,73771.82,0.0,0.99856,0.0,0.18151]
[1780214332722,62.04,73771.82,0.0,0.99856,0.0,0.18151]
[1780214332726,62.04,73771.86,0.0,0.99856,0.0,0.1815]
[1780214338566,62.04,73772.41,0.0,0.99856,0.0,0.18138]
[1780214340418,62.04,73772.34,0.0,0.99856,0.0,0.18139]
[1780214345615,62.04,73773.3,0.0,0.99856,0.0,0.18118]
[1780214348636,62.04,73774.43,0.0,0.99857,0.0,0.18093]
[1780214360719,62.04,73774.31,0.0,0.99857,0.0,0.18095]
[1780214363741,62.04,73773.07,0.0,0.99856,0.0,0.18123]
[1780214368776,62.04,73772.56,0.0,0.99856,0.0,0.18134]
[1780214369783,62.04,73769.35,0.0,0.99856,0.0,0.18206]
[1780214370790,62.04,73768.35,0.0,0.99855,0.0,0.18228]
[1780214375825,62.04,73768.15,0.0,0.99856,0.0,0.18171]
[1780214380860,62.04,73768.35,0.0,0.99856,0.0,0.18167]
[1780214393955,62.04,73767.9,0.0,0.99856,0.0,0.18177]
[1780214395969,62.04,73766.52,0.0,0.99856,0.0,0.18208]
[1780214401004,62.04,73766.38,0.0,0.99855,0.0,0.18211]
[1780214401557,62.04,73766.38,0.0,0.99855,0.0,0.18211]
[1780214400095,62.04,73766.38,0.0,0.99855,0.0,0.18211]
[1780214411851,62.04,73766.38,0.0,0.99855,0.0,0.18211]
[1780214411852,62.04,73773.99,0.0,0.99857,0.0,0.18041]
[1780214412086,62.04,73776.11,0.0,0.99857,0.0,0.17994]
[1780214415224,62.04,73778.68,0.0,0.99858,0.0,0.17937]
[1780214420280,62.04,73778.48,0.0,0.99858,0.0,0.17941]
[1780214426235,62.04,73777.79,0.0,0.99858,0.0,0.17957]
[1780214427241,62.04,73775.67,0.0,0.99857,0.0,0.18004]
[1780214432276,62.04,73775.56,0.0,0.99858,0.0,0.17945]
[1780214436304,62.04,73776.68,0.0,0.99858,0.0,0.1792]
[1780214441339,62.04,73778.1,0.0,0.99858,0.0,0.17889]
[1780214444361,62.04,73780.89,0.0,0.99859,0.0,0.17827]
[1780214449396,62.04,73781.03,0.0,0.99859,0.0,0.17824]
[1780214454431,62.04,73780.85,0.0,0.99859,0.0,0.17828]
[1780214455438,62.04,73779.77,0.0,0.99859,0.0,0.17852]
[1780214459466,62.04,73778.55,0.0,0.99858,0.0,0.17879]
[1780214464502,62.04,73779.82,0.0,0.99859,0.0,0.17851]
[1780214466516,62.04,73777.86,0.0,0.99858,0.0,0.17894]
[1780214467523,62.04,73781.06,0.0,0.99859,0.0,0.17824]
[1780214469538,62.04,73782.03,0.0,0.99859,0.0,0.17802]
[1780214472559,62.04,73786.56,0.0,0.9986,0.0,0.17703]
[1780214473565,62.04,73792.31,0.0,0.99861,0.0,0.17578]
[1780214475580,62.04,73792.69,0.0,0.99861,0.0,0.17569]
[1780214478606,62.04,73794.28,0.0,0.99861,0.0,0.17535]
[1780214479613,62.04,73795.94,0.0,0.99862,0.0,0.17499]
[1780214484648,62.04,73795.54,0.0,0.99862,0.0,0.17508]
[1780214487669,62.04,73796.84,0.0,0.99862,0.0,0.1748]
[1780214492704,62.04,73797.39,0.0,0.99862,0.0,0.17408]
[1780214497738,62.04,73798.43,0.0,0.99863,0.0,0.17386]
[1780214498745,62.04,73801.18,0.0,0.99863,0.0,0.17327]
[1780214503781,62.04,73801.54,0.0,0.99863,0.0,0.17319]
[1780214509221,62.04,73801.12,0.0,0.99863,0.0,0.17328]
[1780214509823,62.04,73801.32,0.0,0.99863,0.0,0.17324]
[1780214519893,62.04,73801.32,0.0,0.99863,0.0,0.17324]
[1780214524927,62.04,73799.22,0.0,0.99863,0.0,0.17369]
[1780214526943,62.04,73800.32,0.0,0.99863,0.0,0.17345]
[1780214530969,62.04,73801.76,0.0,0.99863,0.0,0.17314]
[1780214536007,62.04,73801.95,0.0,0.99863,0.0,0.1731]
[1780214541041,62.04,73801.21,0.0,0.99863,0.0,0.17326]
[1780214545069,62.04,73805.71,0.0,0.99864,0.0,0.1723]
[1780214548090,62.04,73806.74,0.0,0.99864,0.0,0.17208]
[1780214551111,62.04,73805.85,0.0,0.99864,0.0,0.17167]
[1780214554132,62.04,73803.31,0.0,0.99864,0.0,0.17222]
[1780214559167,62.04,73803.39,0.0,0.99864,0.0,0.1722]
[1780214563563,62.04,73803.01,0.0,0.99864,0.0,0.17228]
[1780214564202,62.04,73791.37,0.0,0.99862,0.0,0.17478]
[1780214565209,62.04,73787.23,0.0,0.99861,0.0,0.17568]
[1780214571251,62.04,73786.98,0.0,0.99861,0.0,0.17573]
[1780214576286,62.04,73789.21,0.0,0.99861,0.0,0.17525]
[1780214577293,62.04,73790.16,0.0,0.99862,0.0,0.17504]
[1780214581320,62.04,73797.31,0.0,0.99863,0.0,0.1735]
[1780214583335,62.04,73798.41,0.0,0.99863,0.0,0.17326]
[1780214584342,62.04,73799.62,0.0,0.99863,0.0,0.173]
[1780214589219,62.04,73798.76,0.0,0.99863,0.0,0.17319]
[1780214589320,62.04,73798.76,0.0,0.99863,0.0,0.17319]
[1780214590383,62.04,73797.68,0.0,0.99863,0.0,0.17342]
[1780214595221,62.04,73798.32,0.0,0.99863,0.0,0.17328]
[1780214595322,62.04,73798.32,0.0,0.99863,0.0,0.17328]
[1780214600454,62.04,73797.7,0.0,0.99863,0.0,0.17342]
[1780214605489,62.04,73797.95,0.0,0.99863,0.0,0.17336]
[1780214611532,62.04,73797.86,0.0,0.99863,0.0,0.17279]
[1780214616568,62.04,73798.32,0.0,0.99864,0.0,0.17269]
[1780214619220,62.04,73798.32,0.0,0.99864,0.0,0.17269]
[1780214619321,62.04,73798.32,0.0,0.99864,0.0,0.17269]
[1780214624624,62.04,73798.65,0.0,0.99864,0.0,0.17262]
[1780214629658,62.04,73798.59,0.0,0.99864,0.0,0.17263]
[1780214632680,62.04,73799.88,0.0,0.99864,0.0,0.17236]
[1780214633687,62.04,73804.19,0.0,0.99865,0.0,0.17144]
[1780214634694,62.04,73807.55,0.0,0.99865,0.0,0.17072]
[1780214636708,62.04,73808.6,0.0,0.99865,0.0,0.1705]
[1780214640736,62.04,73813.47,0.0,0.99866,0.0,0.16947]
[1780214641743,62.04,73816.97,0.0,0.99867,0.0,0.16874]
[1780214642750,62.04,73818.47,0.0,0.99867,0.0,0.16843]
[1780214645771,62.04,73819.97,0.0,0.99868,0.0,0.16811]
[1780214646778,62.04,73821.37,0.0,0.99868,0.0,0.16782]
[1780214652165,62.04,73821.57,0.0,0.99868,0.0,0.16778]
[1780214652225,62.04,73821.57,0.0,0.99868,0.0,0.16778]
[1780214652820,62.04,73823.58,0.0,0.99868,0.0,0.16736]
[1780214653827,62.04,73829.32,0.0,0.99869,0.0,0.16617]
[1780214654834,62.04,73830.6,0.0,0.99869,0.0,0.16591]
[1780214655841,62.04,73828.39,0.0,0.99869,0.0,0.16636]
[1780214660876,62.04,73828.75,0.0,0.99869,0.0,0.16629]
[1780214661883,62.04,73829.97,0.0,0.99869,0.0,0.16604]
[1780214662890,62.04,73835.98,0.0,0.9987,0.0,0.1648]
[1780214663898,62.04,73840.47,0.0,0.99871,0.0,0.16388]
[1780214664905,62.04,73841.92,0.0,0.99871,0.0,0.16358]
[1780214665912,62.04,73843.15,0.0,0.99872,0.0,0.16333]
[1780214670947,62.04,73843.35,0.0,0.99872,0.0,0.16329]
[1780214675982,62.04,73843.73,0.0,0.99872,0.0,0.16265]
[1780214676989,62.04,73846.4,0.0,0.99873,0.0,0.16211]
[1780214679003,62.04,73845.18,0.0,0.99872,0.0,0.16236]
[1780214680012,62.04,73842.56,0.0,0.99872,0.0,0.16289]
[1780214681020,62.04,73843.7,0.0,0.99872,0.0,0.16266]
[1780214684041,62.04,73842.02,0.0,0.99872,0.0,0.163]
[1780214685048,62.04,73840.99,0.0,0.99872,0.0,0.16321]
[1780214690083,62.04,73841.41,0.0,0.99872,0.0,0.16312]
[1780214693104,62.04,73842.53,0.0,0.99872,0.0,0.16289]
[1780214698139,62.04,73842.65,0.0,0.99872,0.0,0.16287]
[1780214703173,62.04,73843.15,0.0,0.99872,0.0,0.16277]
[1780214705188,62.04,73844.19,0.0,0.99872,0.0,0.16256]
[1780214706195,62.04,73851.19,0.0,0.99874,0.0,0.16114]
[1780214707202,62.04,73853.65,0.0,0.99874,0.0,0.16065]
[1780214708209,62.04,73855.23,0.0,0.99874,0.0,0.16033]
[1780214713244,62.04,73855.68,0.0,0.99874,0.0,0.16024]
[1780214717272,62.04,73856.91,0.0,0.99875,0.0,0.16]
[1780214721304,62.04,73858.85,0.0,0.99875,0.0,0.15961]
[1780214722311,62.04,73859.93,0.0,0.99875,0.0,0.15939]
[1780214723231,62.04,73859.93,0.0,0.99875,0.0,0.15939]
[1780214723318,62.04,73860.57,0.0,0.99875,0.0,0.15927]
[1780214725332,62.04,73862.03,0.0,0.99875,0.0,0.15898]
[1780214730367,62.04,73862.87,0.0,0.99876,0.0,0.15881]
[1780214731374,62.04,73864.88,0.0,0.99876,0.0,0.15786]
[1780214732381,62.04,73866.43,0.0,0.99877,0.0,0.15755]
[1780214733388,62.04,73867.77,0.0,0.99877,0.0,0.15729]
[1780214738423,62.04,73869.14,0.0,0.99877,0.0,0.15702]
[1780214742452,62.04,73870.98,0.0,0.99877,0.0,0.15666]
[1780214747487,62.04,73870.6,0.0,0.99877,0.0,0.15673]
[1780214752521,62.04,73870.53,0.0,0.99877,0.0,0.15674]
[1780214753529,62.04,73869.31,0.0,0.99877,0.0,0.15698]
[1780214754536,62.04,73866.17,0.0,0.99877,0.0,0.1576]
[1780214760578,62.04,73866.38,0.0,0.99877,0.0,0.15756]
[1780214761585,62.04,73864.82,0.0,0.99876,0.0,0.15787]
[1780214766620,62.04,73863.3,0.0,0.99876,0.0,0.15817]
[1780214767627,62.04,73858.83,0.0,0.99875,0.0,0.15906]
[1780214769641,62.04,73857.57,0.0,0.99875,0.0,0.15931]
[1780214771655,62.04,73855.72,0.0,0.99875,0.0,0.15967]
[1780214773228,62.04,73855.72,0.0,0.99875,0.0,0.15967]
[1780214773326,62.04,73854.08,0.0,0.99874,0.0,0.16]
[1780214778704,62.04,73852.49,0.0,0.99874,0.0,0.16032]
[1780214783738,62.04,73850.8,0.0,0.99874,0.0,0.16066]
[1780214788775,62.04,73850.87,0.0,0.99874,0.0,0.16064]
[1780214795824,62.04,73850.94,0.0,0.99874,0.0,0.16007]
[1780214800859,62.04,73850.98,0.0,0.99874,0.0,0.16006]
[1780214805894,62.04,73850.92,0.0,0.99874,0.0,0.16007]
[1780214810929,62.04,73849.52,0.0,0.99874,0.0,0.16035]
[1780214813951,62.04,73846.2,0.0,0.99874,0.0,0.16102]
[1780214814957,62.04,73842.74,0.0,0.99873,0.0,0.16172]
[1780214819993,62.04,73843.47,0.0,0.99873,0.0,0.16157]
[1780214822007,62.04,73841.28,0.0,0.99873,0.0,0.16201]
[1780214823014,62.04,73837.68,0.0,0.99872,0.0,0.16274]
[1780214825028,62.04,73832.67,0.0,0.99871,0.0,0.16376]
[1780214826035,62.04,73826.68,0.0,0.9987,0.0,0.16499]
[1780214831069,62.04,73825.82,0.0,0.9987,0.0,0.16517]
[1780214839126,62.04,73826.17,0.0,0.9987,0.0,0.16509]
[1780214845169,62.04,73826.41,0.0,0.9987,0.0,0.16504]
[1780214846176,62.04,73825.04,0.0,0.9987,0.0,0.16533]
[1780214848190,62.04,73823.92,0.0,0.9987,0.0,0.16556]
[1780214851228,62.04,73823.88,0.0,0.9987,0.0,0.16557]
[1780214851242,62.04,73821.71,0.0,0.9987,0.0,0.16544]
[1780214852218,62.04,73818.73,0.0,0.99869,0.0,0.16605]
[1780214853225,62.04,73816.43,0.0,0.99869,0.0,0.16653]
[1780214856246,62.04,73814.84,0.0,0.99868,0.0,0.16686]
[1780214866316,62.04,73814.17,0.0,0.99868,0.0,0.167]
[1780214873364,62.04,73814.01,0.0,0.99868,0.0,0.16703]
[1780214877392,62.04,73812.97,0.0,0.99868,0.0,0.16725]
[1780214882428,62.04,73813.58,0.0,0.99868,0.0,0.16712]
[1780214883435,62.04,73812.53,0.0,0.99868,0.0,0.16734]
[1780214892497,62.04,73812.08,0.0,0.99868,0.0,0.16743]
[1780214897533,62.04,73812.0,0.0,0.99868,0.0,0.16745]
[1780214902568,62.04,73812.11,0.0,0.99868,0.0,0.16743]
[1780214905589,62.04,73811.03,0.0,0.99868,0.0,0.16765]
[1780214906596,62.04,73806.7,0.0,0.99867,0.0,0.16856]
[1780214908610,62.04,73793.14,0.0,0.99864,0.0,0.17142]
[1780214909617,62.04,73787.33,0.0,0.99863,0.0,0.17266]
[1780214912637,62.04,73789.66,0.0,0.99864,0.0,0.17157]
[1780214915659,62.04,73787.53,0.0,0.99864,0.0,0.17202]
[1780214921701,62.04,73787.75,0.0,0.99864,0.0,0.17198]
[1780214926736,62.04,73787.71,0.0,0.99864,0.0,0.17199]
[1780214930764,62.04,73790.2,0.0,0.99864,0.0,0.17145]
[1780214931771,62.04,73791.27,0.0,0.99865,0.0,0.17123]
[1780214934792,62.04,73793.6,0.0,0.99865,0.0,0.17073]
[1780214937813,62.04,73792.06,0.0,0.99865,0.0,0.17106]
[1780214943855,62.04,73791.31,0.0,0.99865,0.0,0.17122]
[1780214948890,62.04,73791.37,0.0,0.99865,0.0,0.17121]
[1780214954931,62.04,73789.87,0.0,0.99864,0.0,0.17152]
[1780214955939,62.04,73787.28,0.0,0.99864,0.0,0.17208]
[1780214956946,62.04,73784.07,0.0,0.99863,0.0,0.17276]
[1780214957953,62.04,73781.55,0.0,0.99863,0.0,0.1733]
[1780214960974,62.04,73780.54,0.0,0.99862,0.0,0.17352]
[1780214966009,62.04,73780.52,0.0,0.99862,0.0,0.17353]
[1780214968023,62.04,73782.01,0.0,0.99863,0.0,0.17321]
[1780214970037,62.04,73780.49,0.0,0.99862,0.0,0.17353]
[1780214971044,62.04,73778.29,0.0,0.99863,0.0,0.17341]
[1780214972050,62.04,73780.51,0.0,0.99863,0.0,0.17293]
[1780214973220,62.04,73780.51,0.0,0.99863,0.0,0.17293]
[1780214973272,62.04,73779.41,0.0,0.99863,0.0,0.17317]
[1780214979100,62.04,73779.65,0.0,0.99863,0.0,0.17312]
[1780214984135,62.04,73779.99,0.0,0.99863,0.0,0.17304]
[1780214989716,62.04,73780.47,0.0,0.99863,0.0,0.17294]
[1780214999240,62.04,73781.1,0.0,0.99863,0.0,0.1728]
[1780215004275,62.04,73779.04,0.0,0.99863,0.0,0.17325]
[1780215005282,62.04,73775.88,0.0,0.99862,0.0,0.17393]
[1780215007296,62.04,73774.6,0.0,0.99862,0.0,0.1742]
[1780215011324,62.04,73773.36,0.0,0.99862,0.0,0.17447]
[1780215017366,62.04,73771.62,0.0,0.99861,0.0,0.17485]
[1780215018373,62.04,73769.73,0.0,0.99861,0.0,0.17526]
[1780215023408,62.04,73769.17,0.0,0.99861,0.0,0.17538]
[1780215027436,62.04,73767.11,0.0,0.9986,0.0,0.17583]
[1780215031464,62.04,73769.38,0.0,0.99861,0.0,0.17473]
[1780215032471,62.04,73775.8,0.0,0.99863,0.0,0.17334]
[1780215037505,62.04,73775.44,0.0,0.99862,0.0,0.17342]
[1780215043548,62.04,73774.53,0.0,0.99862,0.0,0.17362]
[1780215055632,62.04,73774.5,0.0,0.99862,0.0,0.17362]
[1780215061675,62.04,73774.28,0.0,0.99862,0.0,0.17367]
[1780215066710,62.04,73774.43,0.0,0.99862,0.0,0.17364]
[1780215080811,62.04,73774.08,0.0,0.99862,0.0,0.17372]
[1780215085847,62.04,73774.28,0.0,0.99862,0.0,0.17367]
[1780215090881,62.04,73773.55,0.0,0.99862,0.0,0.17383]
[1780215099944,62.04,73773.46,0.0,0.99863,0.0,0.17325]
[1780215106993,62.04,73773.29,0.0,0.99863,0.0,0.17329]
[1780215113035,62.04,73772.92,0.0,0.99862,0.0,0.17337]
[1780215116058,62.04,73775.18,0.0,0.99863,0.0,0.17288]
[1780215121092,62.04,73775.53,0.0,0.99863,0.0,0.1728]
[1780215125121,62.04,73773.42,0.0,0.99863,0.0,0.17326]
[1780215132170,62.04,73773.37,0.0,0.99863,0.0,0.17327]
[1780215143247,62.04,73773.38,0.0,0.99863,0.0,0.17327]
[1780215148282,62.04,73773.42,0.0,0.99863,0.0,0.17326]
[1780215152310,62.04,73772.56,0.0,0.99863,0.0,0.17284]
[1780215156338,62.04,73774.63,0.0,0.99863,0.0,0.1724]
[1780215159358,62.04,73772.56,0.0,0.99863,0.0,0.17284]
[1780215166408,62.04,73772.61,0.0,0.99863,0.0,0.17283]
[1780215170436,62.04,73773.62,0.0,0.99863,0.0,0.17262]
[1780215173457,62.04,73774.61,0.0,0.99863,0.0,0.1724]
[1780215179500,62.04,73774.99,0.0,0.99863,0.0,0.17232]
[1780215189569,62.04,73774.99,0.0,0.99863,0.0,0.17232]
[1780215196621,62.04,73776.5,0.0,0.99864,0.0,0.172]
[1780215197628,62.04,73782.79,0.0,0.99865,0.0,0.17066]
[1780215198635,62.04,73784.01,0.0,0.99865,0.0,0.1704]
[1780215206691,62.04,73784.67,0.0,0.99865,0.0,0.17026]
[1780215212733,62.04,73784.86,0.0,0.99866,0.0,0.16963]
[1780215214746,62.04,73788.63,0.0,0.99866,0.0,0.16884]
[1780215215754,62.04,73794.38,0.0,0.99867,0.0,0.16763]
[1780215216760,62.04,73796.83,0.0,0.99868,0.0,0.16712]
[1780215217371,62.04,73796.83,0.0,0.99868,0.0,0.16712]
[1780215217768,62.04,73800.1,0.0,0.99868,0.0,0.16644]
[1780215218775,62.04,73801.8,0.0,0.99869,0.0,0.16609]
[1780215219782,62.04,73805.62,0.0,0.99869,0.0,0.1653]
[1780215221796,62.04,73802.2,0.0,0.99869,0.0,0.166]
[1780215222803,62.04,73803.9,0.0,0.99869,0.0,0.16565]
[1780215227840,62.04,73803.44,0.0,0.99869,0.0,0.16575]
[1780215232875,62.04,73803.14,0.0,0.99869,0.0,0.16581]
[1780215233882,62.04,73799.52,0.0,0.99868,0.0,0.16656]
[1780215234889,62.04,73797.35,0.0,0.99868,0.0,0.16701]
[1780215237910,62.04,73796.32,0.0,0.99868,0.0,0.16723]
[1780215240931,62.04,73795.07,0.0,0.99867,0.0,0.16749]
[1780215243952,62.04,73793.82,0.0,0.99867,0.0,0.16775]
[1780215247980,62.04,73795.13,0.0,0.99868,0.0,0.16747]
[1780215249994,62.04,73796.24,0.0,0.99868,0.0,0.16724]
[1780215256036,62.04,73797.01,0.0,0.99868,0.0,0.16708]
[1780215261071,62.04,73797.8,0.0,0.99868,0.0,0.16692]
[1780215268120,62.04,73797.81,0.0,0.99868,0.0,0.16692]
[1780215274162,62.04,73797.8,0.0,0.99868,0.0,0.16634]
[1780215280204,62.04,73797.95,0.0,0.99868,0.0,0.1663]
[1780215285239,62.04,73798.95,0.0,0.99869,0.0,0.1661]
[1780215290273,62.04,73800.34,0.0,0.99869,0.0,0.16581]
[1780215291281,62.04,73803.6,0.0,0.99869,0.0,0.16514]
[1780215293295,62.04,73804.96,0.0,0.9987,0.0,0.16486]
[1780215294302,62.04,73806.31,0.0,0.9987,0.0,0.16458]
[1780215298330,62.04,73807.71,0.0,0.9987,0.0,0.16429]
[1780215303365,62.04,73807.84,0.0,0.9987,0.0,0.16426]
[1780215309407,62.04,73807.54,0.0,0.9987,0.0,0.16432]
[1780215314442,62.04,73808.51,0.0,0.9987,0.0,0.16413]
[1780215315449,62.04,73812.61,0.0,0.99871,0.0,0.16329]
[1780215317465,62.04,73813.6,0.0,0.99871,0.0,0.16308]
[1780215322500,62.04,73813.36,0.0,0.99871,0.0,0.16313]
[1780215327535,62.04,73813.05,0.0,0.99871,0.0,0.1632]
[1780215334587,62.04,73813.08,0.0,0.99872,0.0,0.16262]
[1780215339622,62.04,73813.07,0.0,0.99872,0.0,0.16262]
[1780215344657,62.04,73813.28,0.0,0.99872,0.0,0.16258]
[1780215353719,62.04,73815.17,0.0,0.99872,0.0,0.16219]
[1780215355734,62.04,73809.52,0.0,0.99871,0.0,0.16335]
[1780215356741,62.04,73807.42,0.0,0.99871,0.0,0.16377]
[1780215360769,62.04,73808.89,0.0,0.99871,0.0,0.16347]
[1780215361776,62.04,73810.06,0.0,0.99871,0.0,0.16323]
[1780215362782,62.04,73812.45,0.0,0.99872,0.0,0.16275]
[1780215363790,62.04,73810.74,0.0,0.99871,0.0,0.1631]
[1780215366811,62.04,73811.96,0.0,0.99871,0.0,0.16285]
[1780215371845,62.04,73812.38,0.0,0.99872,0.0,0.16276]
[1780215376881,62.04,73812.36,0.0,0.99872,0.0,0.16277]
[1780215382925,62.04,73812.43,0.0,0.99872,0.0,0.16275]
[1780215387960,62.04,73812.43,0.0,0.99872,0.0,0.16275]
[1780215392996,62.04,73820.11,0.0,0.99873,0.0,0.16063]
[1780215394004,62.04,73821.53,0.0,0.99874,0.0,0.16034]
[1780215395011,62.04,73822.82,0.0,0.99874,0.0,0.16008]
[1780215396018,62.04,73826.15,0.0,0.99874,0.0,0.15942]
[1780215401052,62.04,73826.32,0.0,0.99874,0.0,0.15938]
[1780215403067,62.04,73828.22,0.0,0.99875,0.0,0.159]
[1780215405081,62.04,73830.06,0.0,0.99875,0.0,0.15864]
[1780215410116,62.04,73830.79,0.0,0.99875,0.0,0.15849]
[1780215414144,62.04,73833.21,0.0,0.99876,0.0,0.15801]
[1780215416158,62.04,73835.91,0.0,0.99876,0.0,0.15747]
[1780215417165,62.04,73842.31,0.0,0.99877,0.0,0.15621]
[1780215418172,62.04,73846.06,0.0,0.99878,0.0,0.15548]
[1780215419224,62.04,73846.06,0.0,0.99878,0.0,0.15548]
[1780215419323,62.04,73846.05,0.0,0.99878,0.0,0.15548]
[1780215422200,62.04,73843.57,0.0,0.99877,0.0,0.15597]
[1780215425221,62.04,73845.26,0.0,0.99878,0.0,0.15564]
[1780215426228,62.04,73846.68,0.0,0.99878,0.0,0.15536]
[1780215428242,62.04,73849.69,0.0,0.99878,0.0,0.15477]
[1780215433277,62.04,73850.21,0.0,0.99878,0.0,0.15467]
[1780215438315,62.04,73850.19,0.0,0.99878,0.0,0.15467]
[1780215443350,62.04,73852.24,0.0,0.99879,0.0,0.15427]
[1780215446372,62.04,73849.68,0.0,0.99878,0.0,0.15477]
[1780215448386,62.04,73845.15,0.0,0.99878,0.0,0.15566]
[1780215450400,62.04,73844.08,0.0,0.99877,0.0,0.15587]
[1780215451407,62.04,73843.52,0.0,0.99878,0.0,0.15542]
[1780215456442,62.04,73842.84,0.0,0.99878,0.0,0.15556]
[1780215461476,62.04,73843.78,0.0,0.99878,0.0,0.15537]
[1780215464498,62.04,73842.66,0.0,0.99878,0.0,0.15559]
[1780215472554,62.04,73842.69,0.0,0.99878,0.0,0.15559]
[1780215478596,62.04,73842.86,0.0,0.99878,0.0,0.15555]
[1780215482624,62.04,73841.86,0.0,0.99878,0.0,0.15575]
[1780215487659,62.04,73841.61,0.0,0.99877,0.0,0.1558]
[1780215494708,62.04,73841.34,0.0,0.99877,0.0,0.15585]
[1780215501757,62.04,73842.09,0.0,0.99878,0.0,0.1557]
[1780215507799,62.04,73841.91,0.0,0.99878,0.0,0.15574]
[1780215512835,62.04,73841.66,0.0,0.99878,0.0,0.15524]
[1780215517870,62.04,73841.96,0.0,0.99878,0.0,0.15518]
[1780215527940,62.04,73842.17,0.0,0.99878,0.0,0.15514]
[1780215531968,62.04,73844.11,0.0,0.99878,0.0,0.15476]
[1780215532975,62.04,73849.21,0.0,0.99879,0.0,0.15377]
[1780215534989,62.04,73850.51,0.0,0.99879,0.0,0.15352]
[1780215538010,62.04,73844.83,0.0,0.99878,0.0,0.15462]
[1780215539017,62.04,73842.99,0.0,0.99878,0.0,0.15498]
[1780215546066,62.04,73843.01,0.0,0.99878,0.0,0.15497]
[1780215551474,62.04,73843.08,0.0,0.99878,0.0,0.15496]
[1780215554122,62.04,73844.98,0.0,0.99878,0.0,0.15459]
[1780215556136,62.04,73846.19,0.0,0.99879,0.0,0.15435]
[1780215558150,62.04,73847.2,0.0,0.99879,0.0,0.15416]
[1780215563184,62.04,73847.38,0.0,0.99879,0.0,0.15412]
[1780215568220,62.04,73847.4,0.0,0.99879,0.0,0.15412]
[1780215577283,62.04,73847.28,0.0,0.99879,0.0,0.15359]
[1780215581313,62.04,73845.32,0.0,0.99879,0.0,0.15397]
[1780215582320,62.04,73838.26,0.0,0.99878,0.0,0.15535]
[1780215583327,62.04,73831.49,0.0,0.99877,0.0,0.15668]
[1780215589369,62.04,73836.91,0.0,0.99878,0.0,0.15561]
[1780215590375,62.04,73839.21,0.0,0.99878,0.0,0.15516]
[1780215596418,62.04,73840.04,0.0,0.99878,0.0,0.155]
[1780215605481,62.04,73840.08,0.0,0.99878,0.0,0.15499]
[1780215608506,62.04,73837.62,0.0,0.99878,0.0,0.15548]
[1780215609513,62.04,73835.98,0.0,0.99877,0.0,0.1558]
[1780215611526,62.04,73834.98,0.0,0.99877,0.0,0.15599]
[1780215616562,62.04,73835.94,0.0,0.99877,0.0,0.1558]
[1780215620590,62.04,73839.67,0.0,0.99878,0.0,0.15507]
[1780215621597,62.04,73840.62,0.0,0.99878,0.0,0.15489]
[1780215622604,62.04,73844.89,0.0,0.99879,0.0,0.15406]
[1780215623611,62.04,73847.21,0.0,0.99879,0.0,0.15361]
[1780215626632,62.04,73848.42,0.0,0.99879,0.0,0.15337]
[1780215631228,62.04,73848.66,0.0,0.9988,0.0,0.15333]
[1780215631324,62.04,73848.66,0.0,0.9988,0.0,0.15278]
[1780215631667,62.04,73851.39,0.0,0.9988,0.0,0.15226]
[1780215632674,62.04,73857.14,0.0,0.99881,0.0,0.15116]
[1780215637709,62.04,73857.59,0.0,0.99881,0.0,0.15107]
[1780215638716,62.04,73861.13,0.0,0.99882,0.0,0.1504]
[1780215639723,62.04,73863.7,0.0,0.99882,0.0,0.14991]
[1780215640731,62.04,73864.86,0.0,0.99883,0.0,0.14969]
[1780215641738,62.04,73867.29,0.0,0.99883,0.0,0.14923]
[1780215642745,62.04,73869.74,0.0,0.99883,0.0,0.14877]
[1780215644759,62.04,73872.08,0.0,0.99884,0.0,0.14833]
[1780215645766,62.04,73873.57,0.0,0.99884,0.0,0.14805]
[1780215649794,62.04,73866.15,0.0,0.99883,0.0,0.14944]
[1780215650801,62.04,73864.63,0.0,0.99883,0.0,0.14973]
[1780215651808,62.04,73866.46,0.0,0.99883,0.0,0.14939]
[1780215657302,62.04,73865.85,0.0,0.99883,0.0,0.1495]
[1780215662885,62.04,73864.57,0.0,0.99883,0.0,0.14974]
[1780215668927,62.04,73864.32,0.0,0.99883,0.0,0.14979]
[1780215673962,62.04,73864.55,0.0,0.99883,0.0,0.14975]
[1780215678997,62.04,73865.0,0.0,0.99883,0.0,0.14966]
[1780215683032,62.04,73867.24,0.0,0.99883,0.0,0.14924]
[1780215690081,62.04,73867.35,0.0,0.99883,0.0,0.14922]
[1780215695116,62.04,73867.69,0.0,0.99883,0.0,0.14862]
[1780215696122,62.04,73865.58,0.0,0.99883,0.0,0.14902]
[1780215702165,62.04,73865.51,0.0,0.99883,0.0,0.14903]
[1780215707200,62.04,73865.41,0.0,0.99883,0.0,0.14905]
[1780215712235,62.04,73865.16,0.0,0.99883,0.0,0.1491]
[1780215716263,62.04,73863.68,0.0,0.99883,0.0,0.14938]
[1780215721298,62.04,73863.54,0.0,0.99883,0.0,0.1494]
[1780215733382,62.04,73863.47,0.0,0.99883,0.0,0.14942]
[1780215738417,62.04,73863.23,0.0,0.99883,0.0,0.14946]
[1780215746473,62.04,73863.34,0.0,0.99883,0.0,0.14944]
[1780215757550,62.04,73863.21,0.0,0.99883,0.0,0.14893]
[1780215759564,62.04,73862.06,0.0,0.99883,0.0,0.14915]
[1780215760571,62.04,73860.5,0.0,0.99883,0.0,0.14944]
[1780215765606,62.04,73860.25,0.0,0.99883,0.0,0.14949]
[1780215766612,62.04,73861.88,0.0,0.99883,0.0,0.14918]
[1780215767620,62.04,73863.66,0.0,0.99883,0.0,0.14885]
[1780215768627,62.04,73866.67,0.0,0.99884,0.0,0.14828]
[1780215771223,62.04,73866.79,0.0,0.99884,0.0,0.14826]
[1780215771323,62.04,73866.75,0.0,0.99884,0.0,0.14826]
[1780215772655,62.04,73864.83,0.0,0.99883,0.0,0.14863]
[1780215776473,62.04,73864.68,0.0,0.99883,0.0,0.14865]
[1780215776683,62.04,73864.42,0.0,0.99883,0.0,0.1487]
[1780215781718,62.04,73864.5,0.0,0.99883,0.0,0.14869]
[1780215786753,62.04,73865.03,0.0,0.99883,0.0,0.14859]
[1780215791788,62.04,73864.72,0.0,0.99883,0.0,0.14865]
[1780215797830,62.04,73864.8,0.0,0.99883,0.0,0.14863]
[1780215803872,62.04,73864.35,0.0,0.99883,0.0,0.14872]
[1780215808907,62.04,73864.4,0.0,0.99883,0.0,0.14871]
[1780215816963,62.04,73864.41,0.0,0.99884,0.0,0.14817]
[1780215823005,62.04,73870.97,0.0,0.99885,0.0,0.14694]
[1780215824013,62.04,73878.18,0.0,0.99886,0.0,0.14561]
[1780215826027,62.04,73878.15,0.0,0.99886,0.0,0.14561]
[1780215827034,62.04,73879.28,0.0,0.99886,0.0,0.1454]
[1780215828041,62.04,73877.87,0.0,0.99886,0.0,0.14566]
[1780215833076,62.04,73877.32,0.0,0.99886,0.0,0.14577]
[1780215838112,62.04,73877.6,0.0,0.99886,0.0,0.14571]
[1780215843147,62.04,73877.28,0.0,0.99886,0.0,0.14577]
[1780215853217,62.04,73877.84,0.0,0.99886,0.0,0.14567]
[1780215855231,62.04,73879.12,0.0,0.99886,0.0,0.14543]
[1780215860266,62.04,73881.03,0.0,0.99886,0.0,0.14508]
[1780215864294,62.04,73873.75,0.0,0.99885,0.0,0.14643]
[1780215865301,62.04,73867.37,0.0,0.99884,0.0,0.14762]
[1780215866308,62.04,73866.36,0.0,0.99884,0.0,0.14781]
[1780215871355,62.04,73871.6,0.0,0.99885,0.0,0.1463]
[1780215873369,62.04,73874.72,0.0,0.99886,0.0,0.14572]
[1780215878406,62.04,73874.19,0.0,0.99886,0.0,0.14582]
[1780215883441,62.04,73875.27,0.0,0.99886,0.0,0.14562]
[1780215885455,62.04,73877.2,0.0,0.99886,0.0,0.14526]
[1780215886462,62.04,73875.46,0.0,0.99886,0.0,0.14558]
[1780215887469,62.04,73873.35,0.0,0.99886,0.0,0.14597]
[1780215890490,62.04,73875.49,0.0,0.99886,0.0,0.14558]
[1780215892504,62.04,73872.13,0.0,0.99885,0.0,0.1462]
[1780215897539,62.04,73872.89,0.0,0.99886,0.0,0.14606]
[1780215902574,62.04,73872.74,0.0,0.99886,0.0,0.14609]
[1780215903581,62.04,73876.11,0.0,0.99886,0.0,0.14546]
[1780215908616,62.04,73874.2,0.0,0.99886,0.0,0.14582]
[1780215909622,62.04,73872.94,0.0,0.99886,0.0,0.14605]
[1780215914658,62.04,73873.64,0.0,0.99886,0.0,0.14592]
[1780215915665,62.04,73875.11,0.0,0.99886,0.0,0.14565]
[1780215916672,62.04,73877.33,0.0,0.99886,0.0,0.14524]
[1780215917679,62.04,73879.47,0.0,0.99887,0.0,0.14484]
[1780215922714,62.04,73879.08,0.0,0.99887,0.0,0.14492]
[1780215925735,62.04,73876.8,0.0,0.99886,0.0,0.14534]
[1780215926742,62.04,73872.12,0.0,0.99885,0.0,0.1462]
[1780215931777,62.04,73871.96,0.0,0.99886,0.0,0.14571]
[1780215935805,62.04,73870.47,0.0,0.99886,0.0,0.14598]
[1780215936811,62.04,73867.94,0.0,0.99885,0.0,0.14645]
[1780215937819,62.04,73866.7,0.0,0.99885,0.0,0.14668]
[1780215944868,62.04,73867.19,0.0,0.99885,0.0,0.14659]
[1780215945874,62.04,73866.03,0.0,0.99885,0.0,0.14681]
[1780215946882,62.04,73867.09,0.0,0.99885,0.0,0.14661]
[1780215951916,62.04,73867.02,0.0,0.99885,0.0,0.14662]
[1780215960980,62.04,73867.0,0.0,0.99885,0.0,0.14663]
[1780215968029,62.04,73866.92,0.0,0.99885,0.0,0.14664]
[1780215973064,62.04,73866.78,0.0,0.99885,0.0,0.14667]
[1780215978099,62.04,73867.22,0.0,0.99885,0.0,0.14659]
[1780215980113,62.04,73869.4,0.0,0.99885,0.0,0.14618]
[1780215983133,62.04,73867.29,0.0,0.99885,0.0,0.14657]
[1780215989176,62.04,73867.71,0.0,0.99885,0.0,0.14649]
[1780215993204,62.04,73867.29,0.0,0.99885,0.0,0.14604]
[1780216000253,62.04,73867.07,0.0,0.99885,0.0,0.14609]
[1780216005289,62.04,73867.14,0.0,0.99885,0.0,0.14607]
[1780216007303,62.04,73869.03,0.0,0.99886,0.0,0.14572]
[1780216012338,62.04,73866.72,0.0,0.99885,0.0,0.14615]
[1780216017372,62.04,73866.99,0.0,0.99885,0.0,0.1461]
[1780216022407,62.04,73867.13,0.0,0.99885,0.0,0.14607]
[1780216027443,62.04,73866.86,0.0,0.99885,0.0,0.14612]
[1780216036505,62.04,73866.88,0.0,0.99885,0.0,0.14612]
[1780216041541,62.04,73865.98,0.0,0.99885,0.0,0.14629]
[1780216051612,62.04,73865.9,0.0,0.99886,0.0,0.14577]
[1780216056646,62.04,73865.81,0.0,0.99886,0.0,0.14579]
[1780216063695,62.04,73865.84,0.0,0.99886,0.0,0.14579]
[1780216068730,62.04,73865.89,0.0,0.99886,0.0,0.14578]
[1780216072758,62.04,73864.42,0.0,0.99885,0.0,0.14605]
[1780216079807,62.04,73864.59,0.0,0.99885,0.0,0.14602]
[1780216082828,62.04,73863.57,0.0,0.99885,0.0,0.14621]
[1780216084843,62.04,73860.18,0.0,0.99885,0.0,0.14684]
[1780216087221,62.04,73859.74,0.0,0.99885,0.0,0.14692]
[1780216087322,62.04,73859.66,0.0,0.99885,0.0,0.14693]
[1780216091892,62.04,73858.07,0.0,0.99884,0.0,0.14723]
[1780216097933,62.04,73858.89,0.0,0.99885,0.0,0.14708]
[1780216100955,62.04,73857.15,0.0,0.99884,0.0,0.1474]
[1780216105990,62.04,73857.51,0.0,0.99884,0.0,0.14734]
[1780216116060,62.04,73857.17,0.0,0.99885,0.0,0.14687]
[1780216118074,62.04,73856.13,0.0,0.99884,0.0,0.14706]
[1780216124116,62.04,73858.45,0.0,0.99885,0.0,0.14663]
[1780216129151,62.04,73858.49,0.0,0.99885,0.0,0.14662]
[1780216132172,62.04,73856.38,0.0,0.99885,0.0,0.14702]
[1780216142242,62.04,73856.38,0.0,0.99885,0.0,0.14702]
[1780216144259,62.04,73859.48,0.0,0.99885,0.0,0.14644]
[1780216149293,62.04,73859.69,0.0,0.99885,0.0,0.1464]
[1780216154329,62.04,73859.48,0.0,0.99885,0.0,0.14644]
[1780216159364,62.04,73860.61,0.0,0.99885,0.0,0.14623]
[1780216166413,62.04,73863.47,0.0,0.99886,0.0,0.1457]
[1780216167420,62.04,73865.74,0.0,0.99886,0.0,0.14528]
[1780216168427,62.04,73867.28,0.0,0.99886,0.0,0.14499]
[1780216174469,62.04,73867.83,0.0,0.99887,0.0,0.14437]
[1780216179228,62.04,73867.68,0.0,0.99887,0.0,0.1444]
[1780216179324,62.04,73867.68,0.0,0.99887,0.0,0.1444]
[1780216182525,62.04,73869.79,0.0,0.99887,0.0,0.14401]
[1780216187934,62.04,73869.69,0.0,0.99887,0.0,0.14403]
[1780216188567,62.04,73868.06,0.0,0.99887,0.0,0.14433]
[1780216189574,62.04,73875.34,0.0,0.99888,0.0,0.14299]
[1780216194609,62.04,73874.58,0.0,0.99888,0.0,0.14313]
[1780216196622,62.04,73873.56,0.0,0.99888,0.0,0.14332]
[1780216198636,62.04,73875.23,0.0,0.99888,0.0,0.14301]
[1780216202665,62.04,73873.19,0.0,0.99888,0.0,0.14339]
[1780216205686,62.04,73869.36,0.0,0.99887,0.0,0.14409]
[1780216206693,62.04,73867.76,0.0,0.99887,0.0,0.14438]
[1780216211728,62.04,73866.77,0.0,0.99887,0.0,0.14456]
[1780216216763,62.04,73866.65,0.0,0.99887,0.0,0.14459]
[1780216222809,62.04,73866.74,0.0,0.99887,0.0,0.14457]
[1780216224823,62.04,73865.4,0.0,0.99886,0.0,0.14482]
[1780216226999,62.04,73864.71,0.0,0.99886,0.0,0.14494]
[1780216227844,62.04,73856.58,0.0,0.99885,0.0,0.14645]
[1780216228851,62.04,73858.04,0.0,0.99885,0.0,0.14618]
[1780216233886,62.04,73858.72,0.0,0.99886,0.0,0.14552]
[1780216234893,62.04,73853.38,0.0,0.99885,0.0,0.14652]
[1780216235900,62.04,73848.45,0.0,0.99884,0.0,0.14744]
[1780216236907,62.04,73849.91,0.0,0.99884,0.0,0.14716]
[1780216241942,62.04,73849.25,0.0,0.99884,0.0,0.14729]
[1780216246980,62.04,73849.1,0.0,0.99884,0.0,0.14731]
[1780216250007,62.04,73850.65,0.0,0.99884,0.0,0.14702]
[1780216252018,62.04,73848.25,0.0,0.99884,0.0,0.14747]
[1780216257055,62.04,73847.42,0.0,0.99884,0.0,0.14763]
[1780216262089,62.04,73847.1,0.0,0.99884,0.0,0.14769]
[1780216268131,62.04,73846.88,0.0,0.99884,0.0,0.14773]
[1780216273166,62.04,73846.8,0.0,0.99884,0.0,0.14775]
[1780216278200,62.04,73845.96,0.0,0.99884,0.0,0.1479]
[1780216282229,62.04,73844.18,0.0,0.99883,0.0,0.14824]
[1780216283236,62.04,73842.53,0.0,0.99883,0.0,0.14855]
[1780216288271,62.04,73841.73,0.0,0.99883,0.0,0.1487]
[1780216291292,62.04,73843.82,0.0,0.99884,0.0,0.14777]
[1780216296327,62.04,73843.82,0.0,0.99884,0.0,0.14777]
[1780216304383,62.04,73843.72,0.0,0.99884,0.0,0.14779]
[1780216311432,62.04,73842.22,0.0,0.99883,0.0,0.14807]
[1780216312439,62.04,73839.2,0.0,0.99883,0.0,0.14864]
[1780216324523,62.04,73838.74,0.0,0.99883,0.0,0.14873]
[1780216330565,62.04,73838.63,0.0,0.99883,0.0,0.14875]
[1780216337614,62.04,73838.63,0.0,0.99883,0.0,0.14875]
[1780216340634,62.04,73840.72,0.0,0.99883,0.0,0.14835]
[1780216345669,62.04,73838.69,0.0,0.99883,0.0,0.14874]
[1780216350706,62.04,73838.25,0.0,0.99883,0.0,0.14882]
[1780216351713,62.04,73837.79,0.0,0.99883,0.0,0.14837]
[1780216353726,62.04,73836.69,0.0,0.99883,0.0,0.14858]
[1780216358762,62.04,73835.95,0.0,0.99883,0.0,0.14872]
[1780216363796,62.04,73834.98,0.0,0.99883,0.0,0.1489]
[1780216365811,62.04,73833.5,0.0,0.99882,0.0,0.14918]
[1780216367825,62.04,73835.61,0.0,0.99883,0.0,0.14878]
[1780216371853,62.04,73828.95,0.0,0.99882,0.0,0.15005]
[1780216372860,62.04,73823.94,0.0,0.99881,0.0,0.151]
[1780216373867,62.04,73822.8,0.0,0.99881,0.0,0.15122]
[1780216375881,62.04,73821.63,0.0,0.9988,0.0,0.15145]
[1780216380916,62.04,73821.06,0.0,0.9988,0.0,0.15156]
[1780216385951,62.04,73820.54,0.0,0.9988,0.0,0.15166]
[1780216389981,62.04,73819.25,0.0,0.9988,0.0,0.1519]
[1780216393002,62.04,73818.11,0.0,0.9988,0.0,0.15212]
[1780216395016,62.04,73816.64,0.0,0.9988,0.0,0.15241]
[1780216400051,62.04,73816.28,0.0,0.9988,0.0,0.15248]
[1780216403072,62.04,73814.55,0.0,0.99879,0.0,0.15281]
[1780216404079,62.04,73813.26,0.0,0.99879,0.0,0.15306]
[1780216405086,62.04,73815.14,0.0,0.99879,0.0,0.1527]
[1780216411128,62.04,73815.45,0.0,0.9988,0.0,0.15209]
[1780216416163,62.04,73815.7,0.0,0.9988,0.0,0.15204]
[1780216421198,62.04,73814.74,0.0,0.9988,0.0,0.15223]
[1780216426233,62.04,73815.13,0.0,0.9988,0.0,0.15215]
[1780216433282,62.04,73815.14,0.0,0.9988,0.0,0.15215]
[1780216438318,62.04,73814.31,0.0,0.9988,0.0,0.15231]
[1780216443353,62.04,73813.84,0.0,0.9988,0.0,0.1524]
[1780216452415,62.04,73815.34,0.0,0.9988,0.0,0.15211]
[1780216453729,62.04,73815.34,0.0,0.9988,0.0,0.15211]
[1780216453829,62.04,73816.77,0.0,0.9988,0.0,0.15184]
[1780216456444,62.04,73817.77,0.0,0.9988,0.0,0.15164]
[1780216462486,62.04,73817.92,0.0,0.9988,0.0,0.15161]
[1780216467521,62.04,73818.2,0.0,0.9988,0.0,0.15156]
[1780216472556,62.04,73817.47,0.0,0.99881,0.0,0.15116]
[1780216476583,62.04,73815.09,0.0,0.9988,0.0,0.15161]
[1780216477591,62.04,73813.08,0.0,0.9988,0.0,0.152]
[1780216482626,62.04,73812.15,0.0,0.9988,0.0,0.15218]
[1780216486654,62.04,73813.11,0.0,0.9988,0.0,0.15199]
[1780216491689,62.04,73812.4,0.0,0.9988,0.0,0.15213]
[1780216496724,62.04,73814.54,0.0,0.9988,0.0,0.15172]
[1780216501762,62.04,73815.79,0.0,0.9988,0.0,0.15148]
[1780216506794,62.04,73816.99,0.0,0.99881,0.0,0.15125]
[1780216507801,62.04,73817.92,0.0,0.99881,0.0,0.15107]
[1780216510822,62.04,73818.96,0.0,0.99881,0.0,0.15087]
[1780216515857,62.04,73819.72,0.0,0.99881,0.0,0.15072]
[1780216519885,62.04,73821.31,0.0,0.99881,0.0,0.15042]
[1780216527941,62.04,73821.8,0.0,0.99881,0.0,0.15033]
[1780216535997,62.04,73823.26,0.0,0.99882,0.0,0.14951]
[1780216537004,62.04,73824.65,0.0,0.99882,0.0,0.14924]
[1780216539018,62.04,73825.98,0.0,0.99882,0.0,0.14899]
[1780216548081,62.04,73826.34,0.0,0.99883,0.0,0.14892]
[1780216553116,62.04,73826.63,0.0,0.99883,0.0,0.14887]
[1780216554123,62.04,73822.43,0.0,0.99882,0.0,0.14966]
[1780216555130,62.04,73821.32,0.0,0.99882,0.0,0.14988]
[1780216557144,62.04,73820.16,0.0,0.99881,0.0,0.1501]
[1780216561172,62.04,73818.62,0.0,0.99881,0.0,0.15039]
[1780216565200,62.04,73816.7,0.0,0.99881,0.0,0.15076]
[1780216573256,62.04,73816.46,0.0,0.99881,0.0,0.1508]
[1780216577284,62.04,73814.58,0.0,0.99881,0.0,0.15116]
[1780216578291,62.04,73812.91,0.0,0.9988,0.0,0.15149]
[1780216583330,62.04,73812.2,0.0,0.9988,0.0,0.15162]
[1780216586351,62.04,73809.86,0.0,0.9988,0.0,0.15207]
[1780216587358,62.04,73807.72,0.0,0.99879,0.0,0.15249]
[1780216590379,62.04,73803.52,0.0,0.99879,0.0,0.1533]
[1780216591386,62.04,73801.68,0.0,0.99879,0.0,0.15311]
[1780216595414,62.04,73800.53,0.0,0.99879,0.0,0.15333]
[1780216601456,62.04,73799.76,0.0,0.99878,0.0,0.15348]
[1780216608506,62.04,73798.97,0.0,0.99878,0.0,0.15363]
[1780216611527,62.04,73797.99,0.0,0.99878,0.0,0.15383]
[1780216620590,62.04,73796.94,0.0,0.99878,0.0,0.15403]
[1780216621597,62.04,73795.31,0.0,0.99878,0.0,0.15435]
[1780216628646,62.04,73795.0,0.0,0.99878,0.0,0.15441]
[1780216633681,62.04,73794.85,0.0,0.99878,0.0,0.15444]
[1780216638715,62.04,73794.45,0.0,0.99878,0.0,0.15452]
[1780216643751,62.04,73794.34,0.0,0.99878,0.0,0.15454]
[1780216650800,62.04,73793.62,0.0,0.99877,0.0,0.15468]
[1780216651807,62.04,73791.32,0.0,0.99877,0.0,0.15458]
[1780216656842,62.04,73790.31,0.0,0.99877,0.0,0.15477]
[1780216659863,62.04,73792.39,0.0,0.99878,0.0,0.15437]
[1780216661877,62.04,73791.09,0.0,0.99877,0.0,0.15462]
[1780216662884,62.04,73788.94,0.0,0.99877,0.0,0.15504]
[1780216667919,62.04,73788.95,0.0,0.99877,0.0,0.15504]
[1780216675975,62.04,73788.89,0.0,0.99877,0.0,0.15505]
[1780216681010,62.04,73788.98,0.0,0.99877,0.0,0.15503]
[1780216688059,62.04,73788.55,0.0,0.99877,0.0,0.15512]
[1780216693094,62.04,73789.36,0.0,0.99877,0.0,0.15496]
[1780216696115,62.04,73792.48,0.0,0.99878,0.0,0.15435]
[1780216700143,62.04,73790.41,0.0,0.99877,0.0,0.15475]
[1780216705178,62.04,73789.89,0.0,0.99877,0.0,0.15486]
[1780216707192,62.04,73788.8,0.0,0.99877,0.0,0.15507]
[1780216709206,62.04,73786.53,0.0,0.99877,0.0,0.15552]
[1780216713234,62.04,73786.1,0.0,0.99877,0.0,0.15504]
[1780216717262,62.04,73784.96,0.0,0.99877,0.0,0.15527]
[1780216724311,62.04,73785.06,0.0,0.99877,0.0,0.15525]
[1780216727332,62.04,73787.17,0.0,0.99877,0.0,0.15483]
[1780216732367,62.04,73785.12,0.0,0.99877,0.0,0.15524]
[1780216734381,62.04,73786.29,0.0,0.99877,0.0,0.15501]
[1780216736395,62.04,73785.05,0.0,0.99877,0.0,0.15525]
[1780216741429,62.04,73785.3,0.0,0.99877,0.0,0.1552]
[1780216746465,62.04,73785.24,0.0,0.99877,0.0,0.15521]
[1780216754521,62.04,73786.79,0.0,0.99877,0.0,0.15491]
[1780216759559,62.04,73786.93,0.0,0.99877,0.0,0.15488]
[1780216760566,62.04,73784.83,0.0,0.99877,0.0,0.15529]
[1780216764594,62.04,73783.7,0.0,0.99877,0.0,0.15552]
[1780216769629,62.04,73783.58,0.0,0.99877,0.0,0.15554]
[1780216775671,62.04,73783.6,0.0,0.99877,0.0,0.15498]
[1780216782720,62.04,73783.54,0.0,0.99877,0.0,0.15499]
[1780216787755,62.04,73783.58,0.0,0.99877,0.0,0.15498]
[1780216796818,62.04,73784.27,0.0,0.99877,0.0,0.15485]
[1780216799839,62.04,73787.92,0.0,0.99878,0.0,0.15413]
[1780216801481,62.04,73787.92,0.0,0.99878,0.0,0.15413]
[1780216801549,62.04,73788.2,0.0,0.99878,0.0,0.15408]
[1780216801853,62.04,73790.05,0.0,0.99878,0.0,0.15371]
[1780216806888,62.04,73789.35,0.0,0.99878,0.0,0.15385]
[1780216807895,62.04,73788.43,0.0,0.99878,0.0,0.15403]
[1780216811923,62.04,73787.44,0.0,0.99878,0.0,0.15422]
[1780216823000,62.04,73787.52,0.0,0.99878,0.0,0.15421]
[1780216824011,62.04,73786.29,0.0,0.99877,0.0,0.15445]
[1780216829045,62.04,73786.57,0.0,0.99878,0.0,0.15439]
[1780216834080,62.04,73786.46,0.0,0.99878,0.0,0.15386]
[1780216839115,62.04,73786.4,0.0,0.99878,0.0,0.15387]
[1780216844150,62.04,73786.26,0.0,0.99878,0.0,0.1539]
[1780216849188,62.04,73786.06,0.0,0.99878,0.0,0.15394]
[1780216854223,62.04,73785.93,0.0,0.99878,0.0,0.15396]
[1780216859258,62.04,73785.96,0.0,0.99878,0.0,0.15396]
[1780216865300,62.04,73786.17,0.0,0.99878,0.0,0.15392]
[1780216867314,62.04,73783.86,0.0,0.99878,0.0,0.15437]
[1780216872349,62.04,73784.05,0.0,0.99878,0.0,0.15433]
[1780216876377,62.04,73785.86,0.0,0.99878,0.0,0.15398]
[1780216878391,62.04,73782.97,0.0,0.99877,0.0,0.15454]
[1780216880405,62.04,73781.63,0.0,0.99877,0.0,0.15481]
[1780216885440,62.04,73780.82,0.0,0.99877,0.0,0.15497]
[1780216894503,62.04,73780.62,0.0,0.99877,0.0,0.15445]
[1780216895510,62.04,73779.63,0.0,0.99877,0.0,0.15464]
[1780216897528,62.04,73778.61,0.0,0.99877,0.0,0.15484]
[1780216911626,62.04,73778.2,0.0,0.99877,0.0,0.15492]
[1780216914646,62.04,73777.28,0.0,0.99877,0.0,0.1551]
[1780216917672,62.04,73775.81,0.0,0.99877,0.0,0.15539]
[1780216919685,62.04,73774.65,0.0,0.99876,0.0,0.15562]
[1780216923717,62.04,73769.38,0.0,0.99875,0.0,0.15667]
[1780216924724,62.04,73760.02,0.0,0.99874,0.0,0.15854]
[1780216925731,62.04,73759.77,0.0,0.99874,0.0,0.15859]
[1780216930870,62.04,73759.42,0.0,0.99874,0.0,0.15866]
[1780216930971,62.04,73756.97,0.0,0.99873,0.0,0.15915]
[1780216931773,62.04,73755.35,0.0,0.99873,0.0,0.15948]
[1780216936808,62.04,73756.56,0.0,0.99873,0.0,0.15923]
[1780216939828,62.04,73757.56,0.0,0.99873,0.0,0.15903]
[1780216940836,62.04,73759.71,0.0,0.99874,0.0,0.1586]
[1780216941842,62.04,73760.86,0.0,0.99874,0.0,0.15837]
[1780216942849,62.04,73762.83,0.0,0.99874,0.0,0.15797]
[1780216945871,62.04,73764.15,0.0,0.99875,0.0,0.15771]
[1780216948892,62.04,73766.51,0.0,0.99875,0.0,0.15724]
[1780216949899,62.04,73768.2,0.0,0.99875,0.0,0.1569]
[1780216954934,62.04,73769.17,0.0,0.99876,0.0,0.15615]
[1780216959968,62.04,73769.68,0.0,0.99876,0.0,0.15604]
[1780216966012,62.04,73770.29,0.0,0.99876,0.0,0.15592]
[1780216971048,62.04,73770.33,0.0,0.99876,0.0,0.15592]
[1780216976083,62.04,73770.04,0.0,0.99876,0.0,0.15597]
[1780216981118,62.04,73770.02,0.0,0.99876,0.0,0.15598]
[1780216986153,62.04,73769.81,0.0,0.99876,0.0,0.15602]
[1780216994211,62.04,73769.68,0.0,0.99876,0.0,0.15604]
[1780217000257,62.04,73769.89,0.0,0.99876,0.0,0.156]
[1780217005292,62.04,73769.56,0.0,0.99876,0.0,0.15607]
[1780217011334,62.04,73769.51,0.0,0.99876,0.0,0.15552]
[1780217012341,62.04,73768.15,0.0,0.99876,0.0,0.15579]
[1780217019390,62.04,73768.1,0.0,0.99876,0.0,0.1558]
[1780217020397,62.04,73770.2,0.0,0.99876,0.0,0.15538]
[1780217021403,62.04,73768.1,0.0,0.99876,0.0,0.1558]
[1780217028453,62.04,73768.59,0.0,0.99876,0.0,0.1557]
[1780217033488,62.04,73768.53,0.0,0.99876,0.0,0.15571]
[1780217038721,62.04,73768.54,0.0,0.99876,0.0,0.15571]
[1780217038727,62.04,73768.54,0.0,0.99876,0.0,0.15571]
[1780217045572,62.04,73768.55,0.0,0.99876,0.0,0.15571]
[1780217050608,62.04,73768.39,0.0,0.99876,0.0,0.15574]
[1780217060677,62.04,73768.17,0.0,0.99876,0.0,0.15578]
[1780217068733,62.04,73768.01,0.0,0.99876,0.0,0.15581]
[1780217075782,62.04,73768.23,0.0,0.99877,0.0,0.15521]
[1780217080817,62.04,73770.92,0.0,0.99877,0.0,0.15468]
[1780217085852,62.04,73771.31,0.0,0.99877,0.0,0.1546]
[1780217090887,62.04,73771.28,0.0,0.99877,0.0,0.15461]
[1780217094915,62.04,73776.46,0.0,0.99878,0.0,0.15359]
[1780217094972,62.04,73776.46,0.0,0.99878,0.0,0.15359]
[1780217095922,62.04,73786.11,0.0,0.9988,0.0,0.15172]
[1780217096929,62.04,73786.12,0.0,0.9988,0.0,0.15172]
[1780217101963,62.04,73785.79,0.0,0.9988,0.0,0.15178]
[1780217107000,62.04,73785.53,0.0,0.9988,0.0,0.15183]
[1780217109015,62.04,73779.57,0.0,0.99879,0.0,0.15299]
[1780217110022,62.04,73777.83,0.0,0.99878,0.0,0.15333]
[1780217114050,62.04,73779.96,0.0,0.99879,0.0,0.15291]
[1780217119085,62.04,73777.78,0.0,0.99878,0.0,0.15334]
[1780217120092,62.04,73774.34,0.0,0.99878,0.0,0.15401]
[1780217123114,62.04,73772.83,0.0,0.99877,0.0,0.1543]
[1780217129156,62.04,73773.35,0.0,0.99877,0.0,0.1542]
[1780217132177,62.04,73772.92,0.0,0.99878,0.0,0.15373]
[1780217136205,62.04,73771.23,0.0,0.99878,0.0,0.15406]
[1780217142958,62.04,73771.21,0.0,0.99878,0.0,0.15406]
[1780217157352,62.04,73771.35,0.0,0.99878,0.0,0.15404]
[1780217162390,62.04,73770.05,0.0,0.99877,0.0,0.15429]
[1780217167425,62.04,73769.12,0.0,0.99877,0.0,0.15447]
[1780217168432,62.04,73767.83,0.0,0.99877,0.0,0.15473]
[1780217170446,62.04,73765.07,0.0,0.99876,0.0,0.15527]
[1780217171227,62.04,73765.07,0.0,0.99876,0.0,0.15527]
[1780217171455,62.04,73763.07,0.0,0.99876,0.0,0.15567]
[1780217172462,62.04,73761.06,0.0,0.99876,0.0,0.15607]
[1780217173469,62.04,73759.99,0.0,0.99876,0.0,0.15628]
[1780217177497,62.04,73757.62,0.0,0.99875,0.0,0.15675]
[1780217182532,62.04,73757.06,0.0,0.99875,0.0,0.15686]
[1780217183539,62.04,73754.39,0.0,0.99875,0.0,0.15739]
[1780217185553,62.04,73752.87,0.0,0.99874,0.0,0.1577]
[1780217190588,62.04,73753.64,0.0,0.99874,0.0,0.15754]
[1780217192602,62.04,73755.74,0.0,0.99875,0.0,0.15656]
[1780217194616,62.04,73754.78,0.0,0.99875,0.0,0.15675]
[1780217199652,62.04,73754.11,0.0,0.99875,0.0,0.15688]
[1780217200659,62.04,73752.98,0.0,0.99875,0.0,0.15711]
[1780217203680,62.04,73750.97,0.0,0.99874,0.0,0.15751]
[1780217204687,62.04,73749.32,0.0,0.99874,0.0,0.15784]
[1780217209722,62.04,73748.61,0.0,0.99874,0.0,0.15798]
[1780217210729,62.04,73747.17,0.0,0.99874,0.0,0.15827]
[1780217215764,62.04,73746.78,0.0,0.99874,0.0,0.15835]
[1780217218785,62.04,73747.9,0.0,0.99874,0.0,0.15812]
[1780217220799,62.04,73750.78,0.0,0.99874,0.0,0.15755]
[1780217221806,62.04,73753.67,0.0,0.99875,0.0,0.15697]
[1780217223820,62.04,73754.66,0.0,0.99875,0.0,0.15677]
[1780217228855,62.04,73754.43,0.0,0.99875,0.0,0.15682]
[1780217233894,62.04,73754.71,0.0,0.99875,0.0,0.15676]
[1780217235908,62.04,73756.81,0.0,0.99875,0.0,0.15635]
[1780217238929,62.04,73760.24,0.0,0.99876,0.0,0.15567]
[1780217239936,62.04,73761.77,0.0,0.99876,0.0,0.15536]
[1780217244971,62.04,73762.61,0.0,0.99876,0.0,0.1552]
[1780217245978,62.04,73763.91,0.0,0.99877,0.0,0.15494]
[1780217251015,62.04,73764.41,0.0,0.99877,0.0,0.15428]
[1780217256050,62.04,73764.47,0.0,0.99877,0.0,0.15427]
[1780217261086,62.04,73764.62,0.0,0.99877,0.0,0.15424]
[1780217269142,62.04,73764.38,0.0,0.99877,0.0,0.15429]
[1780217271156,62.04,73772.12,0.0,0.99879,0.0,0.15278]
[1780217272162,62.04,73774.22,0.0,0.99879,0.0,0.15237]
[1780217277222,62.04,73774.4,0.0,0.99879,0.0,0.15233]
[1780217277323,62.04,73774.4,0.0,0.99879,0.0,0.15233]
[1780217280219,62.04,73773.44,0.0,0.99879,0.0,0.15252]
[1780217281226,62.04,73771.31,0.0,0.99878,0.0,0.15293]
[1780217282233,62.04,73770.33,0.0,0.99878,0.0,0.15312]
[1780217288275,62.04,73769.44,0.0,0.99878,0.0,0.1533]
[1780217291296,62.04,73767.03,0.0,0.99878,0.0,0.15377]
[1780217292303,62.04,73765.79,0.0,0.99877,0.0,0.15401]
[1780217295324,62.04,73764.38,0.0,0.99877,0.0,0.15429]
[1780217296331,62.04,73762.76,0.0,0.99877,0.0,0.15461]
[1780217298345,62.04,73760.74,0.0,0.99877,0.0,0.15501]
[1780217299225,62.04,73760.74,0.0,0.99877,0.0,0.15501]
[1780217299351,62.04,73760.82,0.0,0.99877,0.0,0.15499]
[1780217300359,62.04,73758.95,0.0,0.99876,0.0,0.15536]
[1780217302373,62.04,73757.9,0.0,0.99876,0.0,0.15557]
[1780217307408,62.04,73757.63,0.0,0.99876,0.0,0.15562]
[1780217311436,62.04,73756.78,0.0,0.99876,0.0,0.15523]
[1780217312442,62.04,73755.41,0.0,0.99876,0.0,0.1555]
[1780217315464,62.04,73754.02,0.0,0.99876,0.0,0.15577]
[1780217321505,62.04,73756.43,0.0,0.99876,0.0,0.15529]
[1780217326541,62.04,73756.57,0.0,0.99876,0.0,0.15527]
[1780217329562,62.04,73755.63,0.0,0.99876,0.0,0.15545]
[1780217332583,62.04,73752.93,0.0,0.99876,0.0,0.15599]
[1780217346681,62.04,73752.66,0.0,0.99876,0.0,0.15604]
[1780217349703,62.04,73753.9,0.0,0.99876,0.0,0.1558]
[1780217354738,62.04,73753.74,0.0,0.99876,0.0,0.15583]
[1780217360780,62.04,73753.91,0.0,0.99876,0.0,0.15579]
[1780217366822,62.04,73753.8,0.0,0.99876,0.0,0.15581]
[1780217372864,62.04,73753.84,0.0,0.99876,0.0,0.15524]
[1780217377899,62.04,73759.24,0.0,0.99877,0.0,0.15418]
[1780217384948,62.04,73760.38,0.0,0.99877,0.0,0.15396]
[1780217395018,62.04,73760.6,0.0,0.99877,0.0,0.15391]
[1780217399046,62.04,73759.68,0.0,0.99877,0.0,0.15409]
[1780217405091,62.04,73756.01,0.0,0.99877,0.0,0.15482]
[1780217406097,62.04,73754.82,0.0,0.99876,0.0,0.15505]
[1780217411132,62.04,73754.02,0.0,0.99876,0.0,0.15521]
[1780217416168,62.04,73752.86,0.0,0.99876,0.0,0.15544]
[1780217419188,62.04,73751.95,0.0,0.99876,0.0,0.15562]
[1780217422210,62.04,73750.58,0.0,0.99876,0.0,0.15589]
[1780217427245,62.04,73749.29,0.0,0.99875,0.0,0.15615]
[1780217432280,62.04,73749.29,0.0,0.99876,0.0,0.15558]
[1780217438322,62.04,73749.12,0.0,0.99876,0.0,0.15562]
[1780217444366,62.04,73748.36,0.0,0.99876,0.0,0.15577]
[1780217449401,62.04,73748.23,0.0,0.99876,0.0,0.15579]
[1780217454435,62.04,73748.21,0.0,0.99876,0.0,0.1558]
[1780217459471,62.04,73748.2,0.0,0.99876,0.0,0.1558]
[1780217466520,62.04,73748.01,0.0,0.99876,0.0,0.15584]
[1780217471555,62.04,73749.43,0.0,0.99876,0.0,0.15555]
[1780217473571,62.04,73750.38,0.0,0.99876,0.0,0.15537]
[1780217474578,62.04,73753.19,0.0,0.99877,0.0,0.15481]
[1780217476592,62.04,73754.78,0.0,0.99877,0.0,0.1545]
[1780217477599,62.04,73756.74,0.0,0.99877,0.0,0.15411]
[1780217480620,62.04,73754.99,0.0,0.99877,0.0,0.15446]
[1780217486662,62.04,73755.23,0.0,0.99877,0.0,0.15441]
[1780217493714,62.04,73755.36,0.0,0.99877,0.0,0.15382]
[1780217499756,62.04,73755.07,0.0,0.99877,0.0,0.15388]
[1780217503784,62.04,73757.1,0.0,0.99878,0.0,0.15348]
[1780217504791,62.04,73760.46,0.0,0.99878,0.0,0.15283]
[1780217509825,62.04,73760.51,0.0,0.99878,0.0,0.15282]
[1780217511140,62.04,73760.51,0.0,0.99878,0.0,0.15282]
[1780217511188,62.04,73768.69,0.0,0.9988,0.0,0.15123]
[1780217511840,62.04,73773.32,0.0,0.9988,0.0,0.15034]
[1780217514901,62.04,73771.59,0.0,0.9988,0.0,0.15067]
[1780217514981,62.04,73772.27,0.0,0.9988,0.0,0.15054]
[1780217521911,62.04,73772.27,0.0,0.9988,0.0,0.15054]
[1780217523925,62.04,73769.84,0.0,0.9988,0.0,0.15101]
[1780217529967,62.04,73770.02,0.0,0.9988,0.0,0.15097]
[1780217535024,62.04,73770.39,0.0,0.9988,0.0,0.1509]
[1780217540041,62.04,73770.92,0.0,0.9988,0.0,0.1508]
[1780217545076,62.04,73771.19,0.0,0.9988,0.0,0.15075]
[1780217550111,62.04,73771.15,0.0,0.9988,0.0,0.15076]
[1780217552125,62.04,73770.45,0.0,0.9988,0.0,0.15034]
[1780217557160,62.04,73771.39,0.0,0.99881,0.0,0.15016]
[1780217560183,62.04,73773.53,0.0,0.99881,0.0,0.14975]
[1780217566225,62.04,73771.42,0.0,0.99881,0.0,0.15016]
[1780217572267,62.04,73771.47,0.0,0.99881,0.0,0.15015]
[1780217577301,62.04,73771.53,0.0,0.99881,0.0,0.15013]
[1780217581330,62.04,73769.42,0.0,0.9988,0.0,0.15054]
[1780217582337,62.04,73766.49,0.0,0.9988,0.0,0.1511]
[1780217588380,62.04,73766.66,0.0,0.9988,0.0,0.15107]
[1780217595431,62.04,73765.4,0.0,0.9988,0.0,0.15132]
[1780217600467,62.04,73765.3,0.0,0.9988,0.0,0.15133]
[1780217605502,62.04,73763.76,0.0,0.99879,0.0,0.15163]
[1780217612551,62.04,73764.04,0.0,0.9988,0.0,0.15103]
[1780217617586,62.04,73764.07,0.0,0.9988,0.0,0.15102]
[1780217621614,62.04,73766.82,0.0,0.9988,0.0,0.15049]
[1780217623205,62.04,73766.82,0.0,0.9988,0.0,0.15049]
[1780217623265,62.04,73773.98,0.0,0.99881,0.0,0.14912]
[1780217627194,62.04,73778.42,0.0,0.99882,0.0,0.14827]
[1780217627277,62.04,73778.37,0.0,0.99882,0.0,0.14828]
[1780217637732,62.04,73778.57,0.0,0.99882,0.0,0.14825]
[1780217643774,62.04,73779.01,0.0,0.99882,0.0,0.14816]
[1780217648809,62.04,73778.55,0.0,0.99882,0.0,0.14825]
[1780217653844,62.04,73777.84,0.0,0.99882,0.0,0.14838]
[1780217658879,62.04,73778.41,0.0,0.99882,0.0,0.14828]
[1780217663914,62.04,73778.55,0.0,0.99882,0.0,0.14825]
[1780217665928,62.04,73784.0,0.0,0.99883,0.0,0.14722]
[1780217667942,62.04,73786.02,0.0,0.99883,0.0,0.14684]
[1780217673984,62.04,73789.56,0.0,0.99884,0.0,0.14564]
[1780217674991,62.04,73793.11,0.0,0.99885,0.0,0.14497]
[1780217680064,62.04,73793.48,0.0,0.99885,0.0,0.14491]
[1780217681033,62.04,73795.88,0.0,0.99885,0.0,0.14446]
[1780217686068,62.04,73797.99,0.0,0.99886,0.0,0.14407]
[1780217688082,62.04,73800.03,0.0,0.99886,0.0,0.14369]
[1780217693116,62.04,73798.82,0.0,0.99886,0.0,0.14392]
[1780217694124,62.04,73800.7,0.0,0.99886,0.0,0.14357]
[1780217699159,62.04,73801.89,0.0,0.99886,0.0,0.14335]
[1780217705201,62.04,73802.49,0.0,0.99887,0.0,0.14324]
[1780217711235,62.04,73802.29,0.0,0.99886,0.0,0.14327]
[1780217711242,62.04,73803.6,0.0,0.99887,0.0,0.14303]
[1780217713225,62.04,73804.64,0.0,0.99887,0.0,0.14284]
[1780217717285,62.04,73807.86,0.0,0.99887,0.0,0.14225]
[1780217723327,62.04,73809.86,0.0,0.99888,0.0,0.14189]
[1780217725341,62.04,73814.65,0.0,0.99888,0.0,0.14102]
[1780217728363,62.04,73817.81,0.0,0.99889,0.0,0.14044]
[1780217733398,62.04,73821.33,0.0,0.9989,0.0,0.13929]
[1780217740447,62.04,73820.83,0.0,0.9989,0.0,0.13938]
[1780217746489,62.04,73820.91,0.0,0.9989,0.0,0.13936]
[1780217752531,62.04,73820.02,0.0,0.9989,0.0,0.13952]
[1780217758575,62.04,73820.73,0.0,0.9989,0.0,0.1394]
[1780217761597,62.04,73827.93,0.0,0.99891,0.0,0.13811]
[1780217762604,62.04,73833.54,0.0,0.99892,0.0,0.13711]
[1780217763613,62.04,73835.75,0.0,0.99892,0.0,0.13672]
[1780217769232,62.04,73837.28,0.0,0.99892,0.0,0.13645]
[1780217769331,62.04,73839.03,0.0,0.99893,0.0,0.13614]
[1780217772497,62.04,73839.04,0.0,0.99893,0.0,0.13614]
[1780217772528,62.04,73839.04,0.0,0.99893,0.0,0.13614]
[1780217772676,62.04,73849.72,0.0,0.99894,0.0,0.13427]
[1780217773683,62.04,73850.31,0.0,0.99894,0.0,0.13417]
[1780217775998,62.04,73849.85,0.0,0.99894,0.0,0.13425]
[1780217776076,62.04,73849.94,0.0,0.99894,0.0,0.13424]
[1780217780611,62.04,73850.43,0.0,0.99894,0.0,0.13415]
[1780217780732,62.04,73852.91,0.0,0.99895,0.0,0.13372]
[1780217784543,62.04,73855.34,0.0,0.99895,0.0,0.1333]
[1780217784586,62.04,73851.82,0.0,0.99895,0.0,0.13391]
[1780217785767,62.04,73854.97,0.0,0.99895,0.0,0.13337]
[1780217790802,62.04,73856.2,0.0,0.99895,0.0,0.13315]
[1780217791809,62.04,73855.81,0.0,0.99896,0.0,0.13272]
[1780217794831,62.04,73861.13,0.0,0.99896,0.0,0.13181]
[1780217796845,62.04,73863.18,0.0,0.99897,0.0,0.13146]
[1780217803894,62.04,73864.99,0.0,0.99897,0.0,0.13115]
[1780217804901,62.04,73866.86,0.0,0.99897,0.0,0.13083]
[1780217809937,62.04,73867.37,0.0,0.99897,0.0,0.13075]
[1780217814971,62.04,73867.78,0.0,0.99897,0.0,0.13068]
[1780217820012,62.04,73868.36,0.0,0.99897,0.0,0.13058]
[1780217826048,62.04,73868.96,0.0,0.99898,0.0,0.13048]
[1780217831084,62.04,73869.28,0.0,0.99898,0.0,0.13042]
[1780217836119,62.04,73869.33,0.0,0.99898,0.0,0.13041]
[1780217838134,62.04,73866.45,0.0,0.99897,0.0,0.1309]
[1780217843168,62.04,73866.33,0.0,0.99897,0.0,0.13092]
[1780217848202,62.04,73867.58,0.0,0.99897,0.0,0.13071]
[1780217854245,62.04,73867.68,0.0,0.99898,0.0,0.1302]
[1780217856259,62.04,73872.55,0.0,0.99898,0.0,0.12938]
[1780217861293,62.04,73869.23,0.0,0.99898,0.0,0.12994]
[1780217866329,62.04,73869.47,0.0,0.99898,0.0,0.1299]
[1780217874385,62.04,73869.41,0.0,0.99898,0.0,0.12991]
[1780217879420,62.04,73869.5,0.0,0.99898,0.0,0.1299]
[1780217884455,62.04,73869.6,0.0,0.99898,0.0,0.12988]
[1780217886469,62.04,73864.52,0.0,0.99897,0.0,0.13074]
[1780217887476,62.04,73858.96,0.0,0.99896,0.0,0.13169]
[1780217892511,62.04,73858.44,0.0,0.99896,0.0,0.13177]
[1780217897546,62.04,73857.71,0.0,0.99896,0.0,0.1319]
[1780217904595,62.04,73857.42,0.0,0.99896,0.0,0.13195]
[1780217910637,62.04,73857.74,0.0,0.99896,0.0,0.13189]
[1780217911645,62.04,73857.46,0.0,0.99897,0.0,0.13145]
[1780217916680,62.04,73856.05,0.0,0.99896,0.0,0.13169]
[1780217919701,62.04,73858.23,0.0,0.99897,0.0,0.13132]
[1780217924736,62.04,73856.54,0.0,0.99896,0.0,0.1316]
[1780217929771,62.04,73854.47,0.0,0.99896,0.0,0.13196]
[1780217934806,62.04,73854.32,0.0,0.99896,0.0,0.13198]
[1780217939864,62.04,73854.7,0.0,0.99896,0.0,0.13192]
[1780217948928,62.04,73854.67,0.0,0.99896,0.0,0.13192]
[1780217952956,62.04,73852.32,0.0,0.99896,0.0,0.13233]
[1780217961014,62.04,73849.92,0.0,0.99895,0.0,0.13274]
[1780217968064,62.04,73850.35,0.0,0.99896,0.0,0.13267]
[1780217971085,62.04,73848.87,0.0,0.99896,0.0,0.13242]
[1780217972092,62.04,73846.35,0.0,0.99895,0.0,0.13286]
[1780217977128,62.04,73845.35,0.0,0.99895,0.0,0.13303]
[1780217982163,62.04,73843.13,0.0,0.99895,0.0,0.13341]
[1780217987198,62.04,73842.09,0.0,0.99895,0.0,0.13359]
[1780217994247,62.04,73841.14,0.0,0.99895,0.0,0.13376]
[1780217999283,62.04,73842.92,0.0,0.99895,0.0,0.13345]
[1780218002304,62.04,73838.18,0.0,0.99894,0.0,0.13427]
[1780218003311,62.04,73835.44,0.0,0.99894,0.0,0.13475]
[1780218004738,62.04,73835.44,0.0,0.99894,0.0,0.13475]
[1780218004825,62.04,73832.47,0.0,0.99893,0.0,0.13527]
[1780218005325,62.04,73830.02,0.0,0.99893,0.0,0.1357]
[1780218010360,62.04,73829.13,0.0,0.99893,0.0,0.13585]
[1780218016402,62.04,73829.65,0.0,0.99893,0.0,0.13576]
[1780218018737,62.04,73829.65,0.0,0.99893,0.0,0.13576]
[1780218018807,62.04,73835.0,0.0,0.99894,0.0,0.13482]
[1780218018975,62.04,73835.0,0.0,0.99894,0.0,0.13482]
[1780218019423,62.04,73836.85,0.0,0.99894,0.0,0.1345]
[1780218023454,62.04,73838.3,0.0,0.99894,0.0,0.13425]
[1780218028719,62.04,73838.3,0.0,0.99894,0.0,0.13425]
[1780218028813,62.04,73838.3,0.0,0.99894,0.0,0.13425]
[1780218034531,62.04,73838.33,0.0,0.99895,0.0,0.13374]
[1780218040574,62.04,73839.71,0.0,0.99895,0.0,0.1335]
[1780218041581,62.04,73841.82,0.0,0.99895,0.0,0.13314]
[1780218043595,62.04,73839.68,0.0,0.99895,0.0,0.13351]
[1780218053664,62.04,73839.68,0.0,0.99895,0.0,0.13351]
[1780218059708,62.04,73839.76,0.0,0.99895,0.0,0.13349]
[1780218065750,62.04,73839.82,0.0,0.99895,0.0,0.13348]
[1780218075820,62.04,73839.82,0.0,0.99895,0.0,0.13348]
[1780218084883,62.04,73839.22,0.0,0.99895,0.0,0.13359]
[1780218086720,62.04,73839.73,0.0,0.99895,0.0,0.1335]
[1780218086821,62.04,73839.73,0.0,0.99895,0.0,0.1335]
[1780218091932,62.04,73839.76,0.0,0.99895,0.0,0.13299]
[1780218097974,62.04,73839.96,0.0,0.99895,0.0,0.13296]
[1780218103009,62.04,73839.96,0.0,0.99895,0.0,0.13296]
[1780218111067,62.04,73835.21,0.0,0.99894,0.0,0.13378]
[1780218112733,62.04,73835.21,0.0,0.99894,0.0,0.13378]
[1780218112768,62.04,73832.02,0.0,0.99894,0.0,0.13433]
[1780218113082,62.04,73829.9,0.0,0.99894,0.0,0.1347]
[1780218114088,62.04,73825.46,0.0,0.99893,0.0,0.13548]
[1780218119123,62.04,73823.86,0.0,0.99893,0.0,0.13576]
[1780218125165,62.04,73822.61,0.0,0.99893,0.0,0.13598]
[1780218130200,62.04,73821.77,0.0,0.99892,0.0,0.13613]
[1780218136241,62.04,73821.76,0.0,0.99892,0.0,0.13613]
[1780218141277,62.04,73822.75,0.0,0.99893,0.0,0.13596]
[1780218146726,62.04,73822.73,0.0,0.99893,0.0,0.13596]
[1780218146974,62.04,73822.73,0.0,0.99893,0.0,0.13596]
[1780218146824,62.04,73823.24,0.0,0.99893,0.0,0.13587]
[1780218147319,62.04,73819.81,0.0,0.99892,0.0,0.13648]
[1780218148326,62.04,73809.17,0.0,0.9989,0.0,0.13837]
[1780218149333,62.04,73808.41,0.0,0.9989,0.0,0.1385]
[1780218150340,62.04,73806.57,0.0,0.9989,0.0,0.13883]
[1780218151346,62.04,73806.01,0.0,0.9989,0.0,0.13842]
[1780218156382,62.04,73806.46,0.0,0.9989,0.0,0.13834]
[1780218166452,62.04,73806.71,0.0,0.9989,0.0,0.13829]
[1780218170480,62.04,73808.17,0.0,0.99891,0.0,0.13803]
[1780218174507,62.04,73810.26,0.0,0.99891,0.0,0.13766]
[1780218175515,62.04,73811.64,0.0,0.99891,0.0,0.13741]
[1780218177528,62.04,73810.51,0.0,0.99891,0.0,0.13761]
[1780218178536,62.04,73808.55,0.0,0.99891,0.0,0.13796]
[1780218183571,62.04,73808.15,0.0,0.99891,0.0,0.13803]
[1780218188607,62.04,73808.64,0.0,0.99891,0.0,0.13795]
[1780218192635,62.04,73799.85,0.0,0.99889,0.0,0.13952]
[1780218193642,62.04,73798.31,0.0,0.99889,0.0,0.1398]
[1780218198677,62.04,73799.04,0.0,0.99889,0.0,0.13967]
[1780218203712,62.04,73799.16,0.0,0.99889,0.0,0.13965]
[1780218204719,62.04,73793.95,0.0,0.99888,0.0,0.14059]
[1780218207745,62.04,73792.36,0.0,0.99888,0.0,0.14088]
[1780218213787,62.04,73794.48,0.0,0.99889,0.0,0.13997]
[1780218219829,62.04,73794.23,0.0,0.99889,0.0,0.14002]
[1780218221843,62.04,73795.55,0.0,0.99889,0.0,0.13978]
[1780218225871,62.04,73798.27,0.0,0.9989,0.0,0.13929]
[1780218230906,62.04,73798.66,0.0,0.9989,0.0,0.13922]
[1780218235942,62.04,73800.61,0.0,0.9989,0.0,0.13887]
[1780218236948,62.04,73803.71,0.0,0.9989,0.0,0.13831]
[1780218239970,62.04,73795.39,0.0,0.99889,0.0,0.13981]
[1780218240726,62.04,73795.39,0.0,0.99889,0.0,0.13981]
[1780218240977,62.04,73789.02,0.0,0.99888,0.0,0.14096]
[1780218245007,62.04,73775.23,0.0,0.99886,0.0,0.14349]
[1780218246015,62.04,73766.26,0.0,0.99884,0.0,0.14516]
[1780218247022,62.04,73766.3,0.0,0.99884,0.0,0.14516]
[1780218251922,62.04,73765.65,0.0,0.99884,0.0,0.14528]
[1780218251973,62.04,73765.65,0.0,0.99884,0.0,0.14528]
[1780218256208,62.04,73766.43,0.0,0.99884,0.0,0.14513]
[1780218256224,62.04,73766.43,0.0,0.99884,0.0,0.14513]
[1780218257093,62.04,73766.5,0.0,0.99884,0.0,0.14512]
[1780218259107,62.04,73769.46,0.0,0.99885,0.0,0.14457]
[1780218262710,62.04,73770.5,0.0,0.99885,0.0,0.14437]
[1780218262720,62.04,73770.5,0.0,0.99885,0.0,0.14437]
[1780218270184,62.04,73770.47,0.0,0.99885,0.0,0.14438]
[1780218274212,62.04,73770.43,0.0,0.99885,0.0,0.14385]
[1780218279743,62.04,73770.37,0.0,0.99885,0.0,0.14386]
[1780218279984,62.04,73770.37,0.0,0.99885,0.0,0.14386]
[1780218280076,62.04,73770.37,0.0,0.99885,0.0,0.14386]
[1780218280555,62.04,73770.37,0.0,0.99885,0.0,0.14386]
[1780218280724,62.04,73770.37,0.0,0.99885,0.0,0.14386]
[1780218286296,62.04,73771.21,0.0,0.99886,0.0,0.14371]
[1780218292338,62.04,73769.47,0.0,0.99885,0.0,0.14403]
[1780218293345,62.04,73772.76,0.0,0.99886,0.0,0.14342]
[1780218296091,62.04,73773.52,0.0,0.99886,0.0,0.14328]
[1780218296139,62.04,73773.75,0.0,0.99886,0.0,0.14324]
[1780218296224,62.04,73773.75,0.0,0.99886,0.0,0.14324]
[1780218297228,62.04,73773.75,0.0,0.99886,0.0,0.14324]
[1780218297471,62.04,73773.75,0.0,0.99886,0.0,0.14324]
[1780218304421,62.04,73775.19,0.0,0.99886,0.0,0.14297]
[1780218305429,62.04,73777.45,0.0,0.99887,0.0,0.14255]
[1780218307426,62.04,73778.77,0.0,0.99887,0.0,0.14231]
[1780218307472,62.04,73778.77,0.0,0.99887,0.0,0.14231]
[1780218307527,62.04,73778.81,0.0,0.99887,0.0,0.1423]
[1780218308235,62.04,73778.81,0.0,0.99887,0.0,0.1423]
[1780218308476,62.04,73778.81,0.0,0.99887,0.0,0.1423]
[1780218311471,62.04,73781.08,0.0,0.99887,0.0,0.14189]
[1780218313146,62.04,73781.08,0.0,0.99887,0.0,0.14189]
[1780218313223,62.04,73781.57,0.0,0.99887,0.0,0.1418]
[1780218313748,62.04,73781.57,0.0,0.99887,0.0,0.1418]
[1780218313972,62.04,73781.57,0.0,0.99887,0.0,0.1418]
[1780218314074,62.04,73781.25,0.0,0.99887,0.0,0.14186]
[1780218319528,62.04,73781.25,0.0,0.99887,0.0,0.14186]
[1780218320534,62.04,73779.14,0.0,0.99887,0.0,0.14224]
[1780218325666,62.04,73778.12,0.0,0.99887,0.0,0.14243]
[1780218325723,62.04,73778.12,0.0,0.99887,0.0,0.14243]
[1780218326098,62.04,73778.12,0.0,0.99887,0.0,0.14243]
[1780218325822,62.04,73777.8,0.0,0.99887,0.0,0.14249]
[1780218326225,62.04,73777.8,0.0,0.99887,0.0,0.14249]
[1780218331612,62.04,73777.31,0.0,0.99887,0.0,0.14205]
[1780218333509,62.04,73777.74,0.0,0.99887,0.0,0.14197]
[1780218333720,62.04,73777.74,0.0,0.99887,0.0,0.14197]
[1780218333923,62.04,73777.74,0.0,0.99887,0.0,0.14197]
[1780218333974,62.04,73777.74,0.0,0.99887,0.0,0.14197]
[1780218334020,62.04,73778.52,0.0,0.99887,0.0,0.14183]
[1780218342761,62.04,73778.73,0.0,0.99887,0.0,0.14179]
[1780218342972,62.04,73778.73,0.0,0.99887,0.0,0.14179]
[1780218343071,62.04,73778.73,0.0,0.99887,0.0,0.14179]
[1780218343409,62.04,73778.73,0.0,0.99887,0.0,0.14179]
[1780218343477,62.04,73778.73,0.0,0.99887,0.0,0.14179]
[1780218350746,62.04,73779.12,0.0,0.99887,0.0,0.14172]
[1780218358243,62.04,73779.22,0.0,0.99887,0.0,0.1417]
[1780218358470,62.04,73779.22,0.0,0.99887,0.0,0.1417]
[1780218359146,62.04,73779.22,0.0,0.99887,0.0,0.1417]
[1780218359221,62.04,73779.22,0.0,0.99887,0.0,0.1417]
[1780218358804,62.04,73779.25,0.0,0.99887,0.0,0.14169]
[1780218368874,62.04,73778.99,0.0,0.99887,0.0,0.14174]
[1780218374916,62.04,73778.05,0.0,0.99887,0.0,0.14191]
[1780218376015,62.04,73778.05,0.0,0.99887,0.0,0.14191]
[1780218376220,62.04,73778.05,0.0,0.99887,0.0,0.14191]
[1780218376061,62.04,73778.05,0.0,0.99887,0.0,0.14191]
[1780218376657,62.04,73778.05,0.0,0.99887,0.0,0.14191]
[1780218376732,62.04,73778.05,0.0,0.99887,0.0,0.14191]
[1780218376833,62.04,73778.05,0.0,0.99887,0.0,0.14191]
[1780218382972,62.04,73778.28,0.0,0.99887,0.0,0.14187]
[1780218388010,62.04,73778.67,0.0,0.99887,0.0,0.1418]
[1780218394050,62.04,73778.5,0.0,0.99888,0.0,0.1413]
[1780218394953,62.04,73778.5,0.0,0.99888,0.0,0.1413]
[1780218394970,62.04,73778.5,0.0,0.99888,0.0,0.1413]
[1780218395000,62.04,73778.5,0.0,0.99888,0.0,0.1413]
[1780218395223,62.04,73778.5,0.0,0.99888,0.0,0.1413]
[1780218395057,62.04,73778.54,0.0,0.99888,0.0,0.1413]
[1780218405127,62.04,73778.54,0.0,0.99888,0.0,0.1413]
[1780218408122,62.04,73778.54,0.0,0.99888,0.0,0.1413]
[1780218408220,62.04,73778.54,0.0,0.99888,0.0,0.1413]
[1780218408223,62.04,73778.9,0.0,0.99888,0.0,0.14123]
[1780218409007,62.04,73778.9,0.0,0.99888,0.0,0.14123]
[1780218409224,62.04,73778.9,0.0,0.99888,0.0,0.14123]
[1780218419225,62.04,73778.96,0.0,0.99888,0.0,0.14122]
[1780218425310,62.04,73778.99,0.0,0.99888,0.0,0.14122]
[1780218425489,62.04,73778.99,0.0,0.99888,0.0,0.14122]
[1780218425659,62.04,73778.99,0.0,0.99888,0.0,0.14122]
[1780218425720,62.04,73778.99,0.0,0.99888,0.0,0.14122]
[1780218426274,62.04,73782.23,0.0,0.99888,0.0,0.14063]
[1780218431308,62.04,73782.93,0.0,0.99888,0.0,0.1405]
[1780218436344,62.04,73783.5,0.0,0.99888,0.0,0.14039]
[1780218439338,62.04,73783.5,0.0,0.99888,0.0,0.14039]
[1780218439473,62.04,73783.5,0.0,0.99888,0.0,0.14039]
[1780218445010,62.04,73783.5,0.0,0.99888,0.0,0.14039]
[1780218445221,62.04,73783.5,0.0,0.99888,0.0,0.14039]
[1780218445053,62.04,73783.5,0.0,0.99888,0.0,0.14039]
[1780218445322,62.04,73783.5,0.0,0.99888,0.0,0.14039]
[1780218449481,62.04,73783.45,0.0,0.99888,0.0,0.1404]
[1780218449724,62.04,73783.45,0.0,0.99888,0.0,0.1404]
[1780218457491,62.04,73783.89,0.0,0.99889,0.0,0.1398]
[1780218459249,62.04,73783.89,0.0,0.99889,0.0,0.1398]
[1780218459297,62.04,73787.06,0.0,0.99889,0.0,0.13923]
[1780218459470,62.04,73787.06,0.0,0.99889,0.0,0.13923]
[1780218460152,62.04,73787.06,0.0,0.99889,0.0,0.13923]
[1780218460223,62.04,73787.06,0.0,0.99889,0.0,0.13923]
[1780218460253,62.04,73788.47,0.0,0.9989,0.0,0.13897]
[1780218461519,62.04,73790.96,0.0,0.9989,0.0,0.13853]
[1780218462526,62.04,73793.42,0.0,0.9989,0.0,0.13809]
[1780218463995,62.04,73793.42,0.0,0.9989,0.0,0.13809]
[1780218464226,62.04,73793.42,0.0,0.9989,0.0,0.13809]
[1780218464868,62.04,73793.91,0.0,0.9989,0.0,0.138]
[1780218464972,62.04,73793.91,0.0,0.9989,0.0,0.138]
[1780218465071,62.04,73798.34,0.0,0.99891,0.0,0.13721]
[1780218471589,62.04,73798.94,0.0,0.99891,0.0,0.1371]
[1780218477835,62.04,73799.1,0.0,0.99891,0.0,0.13707]
[1780218477977,62.04,73799.1,0.0,0.99891,0.0,0.13707]
[1780218492736,62.04,73798.92,0.0,0.99891,0.0,0.1371]
[1780218494609,62.04,73798.92,0.0,0.99891,0.0,0.1371]
[1780218494721,62.04,73798.92,0.0,0.99891,0.0,0.1371]
[1780218494814,62.04,73798.92,0.0,0.99891,0.0,0.1371]
[1780218495426,62.04,73798.92,0.0,0.99891,0.0,0.1371]
[1780218495473,62.04,73798.92,0.0,0.99891,0.0,0.1371]
[1780218500007,62.04,73799.82,0.0,0.99891,0.0,0.13694]
[1780218500221,62.04,73799.82,0.0,0.99891,0.0,0.13694]
[1780218500322,62.04,73802.11,0.0,0.99892,0.0,0.13654]
[1780218501228,62.04,73802.11,0.0,0.99892,0.0,0.13654]
[1780218501322,62.04,73804.26,0.0,0.99892,0.0,0.13616]
[1780218501471,62.04,73804.26,0.0,0.99892,0.0,0.13616]
[1780218506835,62.04,73806.35,0.0,0.99892,0.0,0.13579]
[1780218510862,62.04,73803.41,0.0,0.99892,0.0,0.13631]
[1780218512808,62.04,73803.19,0.0,0.99892,0.0,0.13583]
[1780218512971,62.04,73803.19,0.0,0.99892,0.0,0.13583]
[1780218513040,62.04,73803.58,0.0,0.99892,0.0,0.13577]
[1780218513811,62.04,73803.58,0.0,0.99892,0.0,0.13577]
[1780218513971,62.04,73803.58,0.0,0.99892,0.0,0.13577]
[1780218518922,62.04,73802.25,0.0,0.99892,0.0,0.136]
[1780218523957,62.04,73802.25,0.0,0.99892,0.0,0.136]
[1780218531011,62.04,73802.48,0.0,0.99892,0.0,0.13596]
[1780218531422,62.04,73802.48,0.0,0.99892,0.0,0.13596]
[1780218531473,62.04,73802.48,0.0,0.99892,0.0,0.13596]
[1780218532585,62.04,73802.48,0.0,0.99892,0.0,0.13596]
[1780218532721,62.04,73802.48,0.0,0.99892,0.0,0.13596]
[1780218532822,62.04,73802.48,0.0,0.99892,0.0,0.13596]
[1780218538061,62.04,73797.13,0.0,0.99891,0.0,0.13691]
[1780218539242,62.04,73797.13,0.0,0.99891,0.0,0.13691]
[1780218539343,62.04,73794.46,0.0,0.99891,0.0,0.13738]
[1780218539470,62.04,73794.46,0.0,0.99891,0.0,0.13738]
[1780218540075,62.04,73795.06,0.0,0.99891,0.0,0.13728]
[1780218540680,62.04,73795.06,0.0,0.99891,0.0,0.13728]
[1780218540720,62.04,73795.06,0.0,0.99891,0.0,0.13728]
[1780218546118,62.04,73798.48,0.0,0.99892,0.0,0.13667]
[1780218548132,62.04,73802.16,0.0,0.99892,0.0,0.13602]
[1780218549113,62.04,73802.16,0.0,0.99892,0.0,0.13602]
[1780218549221,62.04,73802.16,0.0,0.99892,0.0,0.13602]
[1780218549320,62.04,73803.97,0.0,0.99892,0.0,0.1357]
[1780218550384,62.04,73803.97,0.0,0.99892,0.0,0.1357]
[1780218550473,62.04,73804.05,0.0,0.99892,0.0,0.13568]
[1780218553167,62.04,73801.91,0.0,0.99892,0.0,0.13606]
[1780218557826,62.04,73802.93,0.0,0.99892,0.0,0.13588]
[1780218557972,62.04,73802.93,0.0,0.99892,0.0,0.13588]
[1780218558208,62.04,73806.89,0.0,0.99893,0.0,0.13518]
[1780218559336,62.04,73806.89,0.0,0.99893,0.0,0.13518]
[1780218559474,62.04,73807.23,0.0,0.99893,0.0,0.13512]
[1780218565257,62.04,73807.83,0.0,0.99893,0.0,0.13502]
[1780218567272,62.04,73808.92,0.0,0.99893,0.0,0.13483]
[1780218568812,62.04,73808.9,0.0,0.99893,0.0,0.13483]
[1780218568969,62.04,73808.9,0.0,0.99893,0.0,0.13483]
[1780218569285,62.04,73808.63,0.0,0.99893,0.0,0.13488]
[1780218571112,62.04,73808.75,0.0,0.99893,0.0,0.13486]
[1780218571223,62.04,73808.75,0.0,0.99893,0.0,0.13486]
[1780218578348,62.04,73809.0,0.0,0.99894,0.0,0.13431]
[1780218580781,62.04,73809.0,0.0,0.99894,0.0,0.13431]
[1780218586025,62.04,73808.82,0.0,0.99894,0.0,0.13434]
[1780218586223,62.04,73808.82,0.0,0.99894,0.0,0.13434]
[1780218592446,62.04,73809.21,0.0,0.99894,0.0,0.13427]
[1780218599495,62.04,73808.87,0.0,0.99894,0.0,0.13433]
[1780218603081,62.04,73808.19,0.0,0.99893,0.0,0.13445]
[1780218603223,62.04,73808.19,0.0,0.99893,0.0,0.13445]
[1780218608561,62.04,73811.01,0.0,0.99894,0.0,0.13396]
[1780218613782,62.04,73811.12,0.0,0.99894,0.0,0.13394]
[1780218613971,62.04,73811.12,0.0,0.99894,0.0,0.13394]
[1780218619638,62.04,73810.97,0.0,0.99894,0.0,0.13396]
[1780218620645,62.04,73808.87,0.0,0.99894,0.0,0.13433]
[1780218628701,62.04,73808.83,0.0,0.99894,0.0,0.13434]
[1780218630527,62.04,73808.83,0.0,0.99894,0.0,0.13434]
[1780218630721,62.04,73808.83,0.0,0.99894,0.0,0.13434]
[1780218635387,62.04,73808.72,0.0,0.99894,0.0,0.13436]
[1780218635475,62.04,73808.72,0.0,0.99894,0.0,0.13436]
[1780218635750,62.04,73812.87,0.0,0.99895,0.0,0.13313]
[1780218637764,62.04,73813.86,0.0,0.99895,0.0,0.13296]
[1780218639783,62.04,73816.21,0.0,0.99895,0.0,0.13255]
[1780218640791,62.04,73823.29,0.0,0.99896,0.0,0.13133]
[1780218641810,62.04,73823.29,0.0,0.99896,0.0,0.13133]
[1780218641977,62.04,73823.29,0.0,0.99896,0.0,0.13133]
[1780218642077,62.04,73824.71,0.0,0.99896,0.0,0.13109]
[1780218647066,62.04,73824.01,0.0,0.99896,0.0,0.13121]
[1780218647221,62.04,73824.01,0.0,0.99896,0.0,0.13121]
[1780218651460,62.04,73824.01,0.0,0.99896,0.0,0.13121]
[1780218652472,62.04,73823.69,0.0,0.99896,0.0,0.13126]
[1780218652210,62.04,73822.37,0.0,0.99896,0.0,0.13149]
[1780218652875,62.04,73822.34,0.0,0.99896,0.0,0.1315]
[1780218653631,62.04,73822.34,0.0,0.99896,0.0,0.1315]
[1780218653721,62.04,73822.34,0.0,0.99896,0.0,0.1315]
[1780218658916,62.04,73822.62,0.0,0.99896,0.0,0.13145]
[1780218663952,62.04,73823.07,0.0,0.99896,0.0,0.13137]
[1780218667979,62.04,73820.97,0.0,0.99896,0.0,0.13173]
[1780218670058,62.04,73820.97,0.0,0.99896,0.0,0.13173]
[1780218670223,62.04,73820.97,0.0,0.99896,0.0,0.13173]
[1780218671565,62.04,73821.39,0.0,0.99896,0.0,0.13166]
[1780218671721,62.04,73821.39,0.0,0.99896,0.0,0.13166]
[1780218671822,62.04,73821.39,0.0,0.99896,0.0,0.13166]
[1780218677042,62.04,73821.08,0.0,0.99896,0.0,0.13171]
[1780218681071,62.04,73816.06,0.0,0.99895,0.0,0.13258]
[1780218682354,62.04,73816.06,0.0,0.99895,0.0,0.13258]
[1780218682470,62.04,73816.06,0.0,0.99895,0.0,0.13258]
[1780218688121,62.04,73813.74,0.0,0.99895,0.0,0.13298]
[1780218691143,62.04,73814.08,0.0,0.99895,0.0,0.13242]
[1780218696178,62.04,73814.1,0.0,0.99895,0.0,0.13241]
[1780218700289,62.04,73814.06,0.0,0.99895,0.0,0.13242]
[1780218700474,62.04,73814.06,0.0,0.99895,0.0,0.13242]
[1780218701864,62.04,73815.84,0.0,0.99895,0.0,0.13211]
[1780218701987,62.04,73815.84,0.0,0.99895,0.0,0.13211]
[1780218702220,62.04,73816.07,0.0,0.99895,0.0,0.13207]
[1780218710276,62.04,73816.56,0.0,0.99896,0.0,0.13199]
[1780218716948,62.04,73816.56,0.0,0.99896,0.0,0.13199]
[1780218716972,62.04,73816.56,0.0,0.99896,0.0,0.13199]
[1780218722359,62.04,73810.36,0.0,0.99895,0.0,0.13306]
[1780218722677,62.04,73810.36,0.0,0.99895,0.0,0.13306]
[1780218722720,62.04,73810.36,0.0,0.99895,0.0,0.13306]
[1780218724549,62.04,73809.25,0.0,0.99894,0.0,0.13325]
[1780218724732,62.04,73809.03,0.0,0.99894,0.0,0.13329]
[1780218724651,62.04,73809.03,0.0,0.99894,0.0,0.13329]
[1780218730416,62.04,73808.98,0.0,0.99894,0.0,0.1333]
[1780218738472,62.04,73809.19,0.0,0.99894,0.0,0.13326]
[1780218745518,62.04,73809.97,0.0,0.99895,0.0,0.13313]
[1780218745724,62.04,73810.01,0.0,0.99895,0.0,0.13312]
[1780218751564,62.04,73809.72,0.0,0.99895,0.0,0.13267]
[1780218757606,62.04,73809.43,0.0,0.99895,0.0,0.13272]
[1780218764654,62.04,73809.66,0.0,0.99895,0.0,0.13268]
[1780218770314,62.04,73809.61,0.0,0.99895,0.0,0.13269]
[1780218770474,62.04,73809.61,0.0,0.99895,0.0,0.13269]
[1780218772188,62.04,73812.28,0.0,0.99895,0.0,0.13222]
[1780218772224,62.04,73812.28,0.0,0.99895,0.0,0.13222]
[1780218772283,62.04,73811.99,0.0,0.99895,0.0,0.13227]
[1780218781773,62.04,73812.34,0.0,0.99895,0.0,0.13221]
[1780218786807,62.04,73812.37,0.0,0.99895,0.0,0.13221]
[1780218789944,62.04,73812.88,0.0,0.99895,0.0,0.13212]
[1780218790017,62.04,73815.0,0.0,0.99896,0.0,0.13176]
[1780218790836,62.04,73818.31,0.0,0.99896,0.0,0.13119]
[1780218793660,62.04,73818.29,0.0,0.99896,0.0,0.13119]
[1780218800906,62.04,73815.61,0.0,0.99896,0.0,0.13165]
[1780218805941,62.04,73814.99,0.0,0.99896,0.0,0.13176]
[1780218807104,62.04,73814.99,0.0,0.99896,0.0,0.13176]
[1780218807221,62.04,73814.99,0.0,0.99896,0.0,0.13176]
[1780218807315,62.04,73817.41,0.0,0.99896,0.0,0.13134]
[1780218809741,62.04,73817.53,0.0,0.99896,0.0,0.13132]
[1780218809983,62.04,73817.53,0.0,0.99896,0.0,0.13132]
[1780218810080,62.04,73817.53,0.0,0.99896,0.0,0.13132]
[1780218819035,62.04,73817.53,0.0,0.99896,0.0,0.13082]
[1780218820163,62.04,73817.53,0.0,0.99896,0.0,0.13082]
[1780218820221,62.04,73817.53,0.0,0.99896,0.0,0.13082]
[1780218826084,62.04,73817.17,0.0,0.99896,0.0,0.13089]
[1780218827227,62.04,73817.17,0.0,0.99896,0.0,0.13089]
[1780218827474,62.04,73817.17,0.0,0.99896,0.0,0.13089]
[1780218828490,62.04,73817.18,0.0,0.99896,0.0,0.13088]
[1780218828537,62.04,73817.18,0.0,0.99896,0.0,0.13088]
[1780218828729,62.04,73817.18,0.0,0.99896,0.0,0.13088]
[1780218840766,62.04,73817.41,0.0,0.99896,0.0,0.13084]
[1780218841189,62.04,73815.2,0.0,0.99896,0.0,0.13122]
[1780218842065,62.04,73815.2,0.0,0.99896,0.0,0.13122]
[1780218842220,62.04,73815.2,0.0,0.99896,0.0,0.13122]
[1780218851259,62.04,73815.24,0.0,0.99896,0.0,0.13122]
[1780218856294,62.04,73815.13,0.0,0.99896,0.0,0.13124]
[1780218861329,62.04,73815.25,0.0,0.99896,0.0,0.13121]
[1780218867393,62.04,73815.17,0.0,0.99896,0.0,0.13123]
[1780218867470,62.04,73815.17,0.0,0.99896,0.0,0.13123]
[1780218869495,62.04,73815.17,0.0,0.99896,0.0,0.13123]
[1780218869726,62.04,73815.17,0.0,0.99896,0.0,0.13123]
[1780218869731,62.04,73815.17,0.0,0.99896,0.0,0.13123]
[1780218872405,62.04,73815.17,0.0,0.99896,0.0,0.13073]
[1780218878664,62.04,73815.38,0.0,0.99897,0.0,0.13069]
[1780218878720,62.04,73815.38,0.0,0.99897,0.0,0.13069]
[1780218878675,62.04,73817.45,0.0,0.99897,0.0,0.13034]
[1780218892733,62.04,73817.32,0.0,0.99897,0.0,0.13036]
[1780218894632,62.04,73817.32,0.0,0.99897,0.0,0.13036]
[1780218894726,62.04,73817.32,0.0,0.99897,0.0,0.13036]
[1780218894729,62.04,73817.32,0.0,0.99897,0.0,0.13036]
[1780218895724,62.04,73817.32,0.0,0.99897,0.0,0.13036]
[1780218898588,62.04,73802.08,0.0,0.99895,0.0,0.13298]
[1780218899595,62.04,73796.19,0.0,0.99894,0.0,0.13401]
[1780218900603,62.04,73793.29,0.0,0.99893,0.0,0.13452]
[1780218901610,62.04,73787.93,0.0,0.99892,0.0,0.13546]
[1780218903229,62.04,73787.61,0.0,0.99892,0.0,0.13551]
[1780218903474,62.04,73787.61,0.0,0.99892,0.0,0.13551]
[1780218903624,62.04,73787.4,0.0,0.99892,0.0,0.13555]
[1780218904184,62.04,73787.4,0.0,0.99892,0.0,0.13555]
[1780218904221,62.04,73787.4,0.0,0.99892,0.0,0.13555]
[1780218911612,62.04,73786.7,0.0,0.99892,0.0,0.13567]
[1780218911733,62.04,73786.7,0.0,0.99892,0.0,0.13567]
[1780218911711,62.04,73786.7,0.0,0.99892,0.0,0.13567]
[1780218912064,62.04,73786.7,0.0,0.99892,0.0,0.13567]
[1780218912220,62.04,73786.7,0.0,0.99892,0.0,0.13567]
[1780218918731,62.04,73788.11,0.0,0.99892,0.0,0.13543]
[1780218924773,62.04,73788.07,0.0,0.99892,0.0,0.13543]
[1780218927113,62.04,73788.07,0.0,0.99892,0.0,0.13543]
[1780218927222,62.04,73788.07,0.0,0.99892,0.0,0.13543]
[1780218927616,62.04,73788.07,0.0,0.99892,0.0,0.13543]
[1780218927725,62.04,73788.07,0.0,0.99892,0.0,0.13543]
[1780218927717,62.04,73788.07,0.0,0.99892,0.0,0.13543]
[1780218931823,62.04,73788.07,0.0,0.99893,0.0,0.13492]
[1780218936859,62.04,73787.87,0.0,0.99893,0.0,0.13496]
[1780218942901,62.04,73787.87,0.0,0.99893,0.0,0.13496]
[1780218947936,62.04,73788.17,0.0,0.99893,0.0,0.1349]
[1780218950150,62.04,73788.0,0.0,0.99893,0.0,0.13493]
[1780218950228,62.04,73788.0,0.0,0.99893,0.0,0.13493]
[1780218950731,62.04,73788.0,0.0,0.99893,0.0,0.13493]
[1780218950251,62.04,73788.0,0.0,0.99893,0.0,0.13493]
[1780218950972,62.04,73788.0,0.0,0.99893,0.0,0.13493]
[1780218958006,62.04,73787.98,0.0,0.99893,0.0,0.13494]
[1780218968079,62.04,73787.98,0.0,0.99893,0.0,0.13494]
[1780218969086,62.04,73792.63,0.0,0.99893,0.0,0.13412]
[1780218970093,62.04,73795.38,0.0,0.99894,0.0,0.13364]
[1780218971200,62.04,73795.38,0.0,0.99894,0.0,0.13364]
[1780218971225,62.04,73795.38,0.0,0.99894,0.0,0.13364]
[1780218971253,62.04,73795.39,0.0,0.99894,0.0,0.13364]
[1780218972115,62.04,73795.39,0.0,0.99894,0.0,0.13364]
[1780218972221,62.04,73795.39,0.0,0.99894,0.0,0.13364]
[1780218979156,62.04,73795.31,0.0,0.99894,0.0,0.13365]
[1780218984191,62.04,73795.03,0.0,0.99894,0.0,0.1337]
[1780218987539,62.04,73796.16,0.0,0.99894,0.0,0.13351]
[1780218987728,62.04,73796.16,0.0,0.99894,0.0,0.13351]
[1780218987746,62.04,73797.34,0.0,0.99894,0.0,0.1333]
[1780218989226,62.04,73801.88,0.0,0.99895,0.0,0.13251]
[1780218991653,62.04,73801.84,0.0,0.99895,0.0,0.13252]
[1780218991726,62.04,73801.84,0.0,0.99895,0.0,0.13252]
[1780218998292,62.04,73802.43,0.0,0.99895,0.0,0.13192]
[1780219000106,62.04,73802.79,0.0,0.99895,0.0,0.13185]
[1780219000230,62.04,73802.79,0.0,0.99895,0.0,0.13185]
[1780219000689,62.04,73802.79,0.0,0.99895,0.0,0.13185]
[1780219000723,62.04,73802.79,0.0,0.99895,0.0,0.13185]
[1780219000790,62.04,73803.14,0.0,0.99895,0.0,0.13179]
[1780219006348,62.04,73802.83,0.0,0.99895,0.0,0.13185]
[1780219009233,62.04,73802.83,0.0,0.99895,0.0,0.13185]
[1780219009478,62.04,73802.83,0.0,0.99895,0.0,0.13185]
[1780219009556,62.04,73802.82,0.0,0.99895,0.0,0.13185]
[1780219010084,62.04,73802.82,0.0,0.99895,0.0,0.13185]
[1780219010224,62.04,73802.82,0.0,0.99895,0.0,0.13185]
[1780219017870,62.04,73802.7,0.0,0.99895,0.0,0.13187]
[1780219018432,62.04,73825.54,0.0,0.99899,0.0,0.12799]
[1780219019439,62.04,73828.07,0.0,0.99899,0.0,0.12756]
[1780219021813,62.04,73827.75,0.0,0.99899,0.0,0.12762]
[1780219028502,62.04,73828.52,0.0,0.99899,0.0,0.12749]
[1780219032837,62.04,73829.73,0.0,0.99899,0.0,0.12729]
[1780219032978,62.04,73830.11,0.0,0.99899,0.0,0.12722]
[1780219033536,62.04,73830.29,0.0,0.99899,0.0,0.12719]
[1780219033943,62.04,73830.29,0.0,0.99899,0.0,0.12719]
[1780219033976,62.04,73830.29,0.0,0.99899,0.0,0.12719]
[1780219037565,62.04,73833.56,0.0,0.999,0.0,0.12665]
[1780219039579,62.04,73836.03,0.0,0.999,0.0,0.12624]
[1780219040113,62.04,73836.03,0.0,0.999,0.0,0.12624]
[1780219040223,62.04,73836.03,0.0,0.999,0.0,0.12624]
[1780219040586,62.04,73836.39,0.0,0.999,0.0,0.12618]
[1780219041870,62.04,73836.39,0.0,0.999,0.0,0.12618]
[1780219041593,62.04,73838.32,0.0,0.99901,0.0,0.12586]
[1780219041974,62.04,73838.32,0.0,0.99901,0.0,0.12586]
[1780219047634,62.04,73838.91,0.0,0.99901,0.0,0.12576]
[1780219051663,62.04,73838.84,0.0,0.99901,0.0,0.12529]
[1780219057705,62.04,73838.88,0.0,0.99901,0.0,0.12529]
[1780219058716,62.04,73840.99,0.0,0.99901,0.0,0.12494]
[1780219060726,62.04,73838.9,0.0,0.99901,0.0,0.12528]
[1780219062740,62.04,73840.8,0.0,0.99901,0.0,0.12497]
[1780219063746,62.04,73844.56,0.0,0.99902,0.0,0.12436]
[1780219064291,62.04,73844.56,0.0,0.99902,0.0,0.12436]
[1780219064477,62.04,73844.56,0.0,0.99902,0.0,0.12436]
[1780219064754,62.04,73845.69,0.0,0.99902,0.0,0.12417]
[1780219065744,62.04,73845.69,0.0,0.99902,0.0,0.12417]
[1780219065973,62.04,73846.77,0.0,0.99902,0.0,0.124]
[1780219069789,62.04,73848.97,0.0,0.99903,0.0,0.12364]
[1780219074824,62.04,73843.91,0.0,0.99902,0.0,0.12446]
[1780219075831,62.04,73840.2,0.0,0.99901,0.0,0.12507]
[1780219076198,62.04,73840.2,0.0,0.99901,0.0,0.12507]
[1780219076222,62.04,73840.2,0.0,0.99901,0.0,0.12507]
[1780219076838,62.04,73840.23,0.0,0.99901,0.0,0.12507]
[1780219077399,62.04,73840.23,0.0,0.99901,0.0,0.12507]
[1780219077470,62.04,73840.23,0.0,0.99901,0.0,0.12507]
[1780219081873,62.04,73844.93,0.0,0.99902,0.0,0.1243]
[1780219082521,62.04,73844.93,0.0,0.99902,0.0,0.1243]
[1780219082722,62.04,73844.93,0.0,0.99902,0.0,0.1243]
[1780219082880,62.04,73849.79,0.0,0.99903,0.0,0.1235]
[1780219083927,62.04,73849.79,0.0,0.99903,0.0,0.1235]
[1780219083975,62.04,73849.79,0.0,0.99903,0.0,0.1235]
[1780219085901,62.04,73852.7,0.0,0.99903,0.0,0.12303]
[1780219088922,62.04,73855.57,0.0,0.99903,0.0,0.12257]
[1780219090149,62.04,73855.59,0.0,0.99903,0.0,0.12257]
[1780219090222,62.04,73855.59,0.0,0.99903,0.0,0.12257]
[1780219090936,62.04,73855.65,0.0,0.99903,0.0,0.12256]
[1780219091376,62.04,73855.65,0.0,0.99903,0.0,0.12256]
[1780219091474,62.04,73855.65,0.0,0.99903,0.0,0.12256]
[1780219096978,62.04,73855.96,0.0,0.99904,0.0,0.12251]
[1780219099593,62.04,73855.96,0.0,0.99904,0.0,0.12251]
[1780219099720,62.04,73855.96,0.0,0.99904,0.0,0.12251]
[1780219099819,62.04,73858.15,0.0,0.99904,0.0,0.12215]
[1780219100428,62.04,73858.15,0.0,0.99904,0.0,0.12215]
[1780219100474,62.04,73858.15,0.0,0.99904,0.0,0.12215]
[1780219106041,62.04,73859.9,0.0,0.99904,0.0,0.12187]
[1780219107553,62.04,73859.9,0.0,0.99904,0.0,0.12187]
[1780219107722,62.04,73859.9,0.0,0.99904,0.0,0.12187]
[1780219107823,62.04,73859.64,0.0,0.99904,0.0,0.12191]
[1780219108656,62.04,73859.64,0.0,0.99904,0.0,0.12191]
[1780219108726,62.04,73859.64,0.0,0.99904,0.0,0.12191]
[1780219114098,62.04,73859.91,0.0,0.99904,0.0,0.1214]
[1780219116277,62.04,73859.93,0.0,0.99904,0.0,0.1214]
[1780219116474,62.04,73859.93,0.0,0.99904,0.0,0.1214]
[1780219122770,62.04,73859.35,0.0,0.99904,0.0,0.12149]
[1780219122972,62.04,73859.35,0.0,0.99904,0.0,0.12149]
[1780219122942,62.04,73859.71,0.0,0.99904,0.0,0.12143]
[1780219123161,62.04,73859.75,0.0,0.99904,0.0,0.12143]
[1780219124294,62.04,73859.75,0.0,0.99904,0.0,0.12143]
[1780219124474,62.04,73859.75,0.0,0.99904,0.0,0.12143]
[1780219129203,62.04,73861.78,0.0,0.99905,0.0,0.1211]
[1780219130592,62.04,73861.78,0.0,0.99905,0.0,0.1211]
[1780219130724,62.04,73861.78,0.0,0.99905,0.0,0.1211]
[1780219130823,62.04,73861.82,0.0,0.99905,0.0,0.12109]
[1780219131918,62.04,73861.82,0.0,0.99905,0.0,0.12109]
[1780219131976,62.04,73861.82,0.0,0.99905,0.0,0.12109]
[1780219135245,62.04,73863.5,0.0,0.99905,0.0,0.12083]
[1780219140280,62.04,73865.9,0.0,0.99905,0.0,0.12044]
[1780219141760,62.04,73865.9,0.0,0.99905,0.0,0.12044]
[1780219141971,62.04,73865.9,0.0,0.99905,0.0,0.12044]
[1780219141992,62.04,73865.78,0.0,0.99905,0.0,0.12046]
[1780219143163,62.04,73865.78,0.0,0.99905,0.0,0.12046]
[1780219143223,62.04,73865.78,0.0,0.99905,0.0,0.12046]
[1780219148336,62.04,73866.15,0.0,0.99905,0.0,0.12041]
[1780219150350,62.04,73872.54,0.0,0.99906,0.0,0.11939]
[1780219151357,62.04,73875.78,0.0,0.99907,0.0,0.11889]
[1780219152066,62.04,73875.78,0.0,0.99907,0.0,0.11889]
[1780219152221,62.04,73875.78,0.0,0.99907,0.0,0.11889]
[1780219152365,62.04,73877.28,0.0,0.99907,0.0,0.11865]
[1780219153754,62.04,73877.28,0.0,0.99907,0.0,0.11865]
[1780219153982,62.04,73877.28,0.0,0.99907,0.0,0.11865]
[1780219159414,62.04,73871.17,0.0,0.99906,0.0,0.11961]
[1780219160433,62.04,73869.39,0.0,0.99906,0.0,0.11989]
[1780219161091,62.04,73869.39,0.0,0.99906,0.0,0.11989]
[1780219161222,62.04,73869.39,0.0,0.99906,0.0,0.11989]
[1780219161440,62.04,73868.84,0.0,0.99906,0.0,0.11998]
[1780219163045,62.04,73869.34,0.0,0.99906,0.0,0.1199]
[1780219163227,62.04,73869.34,0.0,0.99906,0.0,0.1199]
[1780219164461,62.04,73867.22,0.0,0.99905,0.0,0.12024]
[1780219168489,62.04,73868.59,0.0,0.99906,0.0,0.12002]
[1780219174531,62.04,73869.68,0.0,0.99906,0.0,0.11938]
[1780219179566,62.04,73868.84,0.0,0.99906,0.0,0.11951]
[1780219181622,62.04,73867.81,0.0,0.99906,0.0,0.11968]
[1780219181722,62.04,73867.81,0.0,0.99906,0.0,0.11968]
[1780219181823,62.04,73867.58,0.0,0.99906,0.0,0.11971]
[1780219183425,62.04,73867.11,0.0,0.99906,0.0,0.11979]
[1780219183472,62.04,73867.11,0.0,0.99906,0.0,0.11979]
[1780219184600,62.04,73869.78,0.0,0.99906,0.0,0.11937]
[1780219189636,62.04,73869.57,0.0,0.99906,0.0,0.1194]
[1780219190761,62.04,73869.57,0.0,0.99906,0.0,0.1194]
[1780219190971,62.04,73869.57,0.0,0.99906,0.0,0.1194]
[1780219190822,62.04,73870.03,0.0,0.99906,0.0,0.11933]
[1780219191958,62.04,73870.03,0.0,0.99906,0.0,0.11933]
[1780219191974,62.04,73870.03,0.0,0.99906,0.0,0.11933]
[1780219192060,62.04,73870.03,0.0,0.99906,0.0,0.11933]
[1780219197692,62.04,73867.96,0.0,0.99906,0.0,0.11965]
[1780219199317,62.04,73867.96,0.0,0.99906,0.0,0.11965]
[1780219199478,62.04,73867.96,0.0,0.99906,0.0,0.11965]
[1780219202726,62.04,73863.78,0.0,0.99905,0.0,0.12031]
[1780219203156,62.04,73863.78,0.0,0.99905,0.0,0.12031]
[1780219203220,62.04,73863.78,0.0,0.99905,0.0,0.12031]
[1780219203734,62.04,73861.12,0.0,0.99905,0.0,0.12074]
[1780219204741,62.04,73859.33,0.0,0.99905,0.0,0.12102]
[1780219205164,62.04,73859.33,0.0,0.99905,0.0,0.12102]
[1780219205225,62.04,73859.33,0.0,0.99905,0.0,0.12102]
[1780219212797,62.04,73859.13,0.0,0.99905,0.0,0.12105]
[1780219213372,62.04,73859.13,0.0,0.99905,0.0,0.12105]
[1780219213472,62.04,73859.13,0.0,0.99905,0.0,0.12105]
[1780219213804,62.04,73859.36,0.0,0.99905,0.0,0.12102]
[1780219215649,62.04,73858.54,0.0,0.99905,0.0,0.12115]
[1780219215726,62.04,73858.54,0.0,0.99905,0.0,0.12115]
[1780219219718,62.04,73859.33,0.0,0.99905,0.0,0.12102]
[1780219219972,62.04,73859.33,0.0,0.99905,0.0,0.12102]
[1780219220074,62.04,73858.59,0.0,0.99905,0.0,0.12114]
[1780219221488,62.04,73859.28,0.0,0.99905,0.0,0.12103]
[1780219221726,62.04,73859.28,0.0,0.99905,0.0,0.12103]
[1780219221860,62.04,73858.15,0.0,0.99905,0.0,0.12121]
[1780219222867,62.04,73857.2,0.0,0.99904,0.0,0.12136]
[1780219233945,62.04,73856.83,0.0,0.99905,0.0,0.12095]
[1780219238876,62.04,73857.21,0.0,0.99905,0.0,0.12089]
[1780219241314,62.04,73857.63,0.0,0.99905,0.0,0.12083]
[1780219241477,62.04,73857.63,0.0,0.99905,0.0,0.12083]
[1780219248044,62.04,73859.26,0.0,0.99905,0.0,0.12057]
[1780219250058,62.04,73855.16,0.0,0.99904,0.0,0.12122]
[1780219251609,62.04,73854.32,0.0,0.99904,0.0,0.12135]
[1780219251725,62.04,73854.32,0.0,0.99904,0.0,0.12135]
[1780219258114,62.04,73853.76,0.0,0.99904,0.0,0.12144]
[1780219262143,62.04,73851.09,0.0,0.99904,0.0,0.12187]
[1780219262440,62.04,73851.09,0.0,0.99904,0.0,0.12187]
[1780219262472,62.04,73851.09,0.0,0.99904,0.0,0.12187]
[1780219270200,62.04,73848.38,0.0,0.99904,0.0,0.12231]
[1780219275368,62.04,73848.34,0.0,0.99904,0.0,0.12231]
[1780219275474,62.04,73848.34,0.0,0.99904,0.0,0.12231]
[1780219279263,62.04,73844.79,0.0,0.99903,0.0,0.12289]
[1780219280269,62.04,73843.38,0.0,0.99903,0.0,0.12312]
[1780219281488,62.04,73843.38,0.0,0.99903,0.0,0.12312]
[1780219281721,62.04,73843.38,0.0,0.99903,0.0,0.12312]
[1780219290340,62.04,73842.98,0.0,0.99903,0.0,0.12318]
[1780219295375,62.04,73843.06,0.0,0.99903,0.0,0.12269]
[1780219300410,62.04,73843.36,0.0,0.99903,0.0,0.12264]
[1780219302994,62.04,73843.44,0.0,0.99903,0.0,0.12263]
[1780219303075,62.04,73845.58,0.0,0.99904,0.0,0.12229]
[1780219303223,62.04,73845.58,0.0,0.99904,0.0,0.12229]
[1780219311486,62.04,73845.16,0.0,0.99903,0.0,0.12235]
[1780219316521,62.04,73844.79,0.0,0.99903,0.0,0.12241]
[1780219321556,62.04,73845.22,0.0,0.99903,0.0,0.12234]
[1780219323313,62.04,73845.22,0.0,0.99903,0.0,0.12234]
[1780219323472,62.04,73845.22,0.0,0.99903,0.0,0.12234]
[1780219335655,62.04,73845.11,0.0,0.99903,0.0,0.12236]
[1780219348745,62.04,73845.43,0.0,0.99904,0.0,0.12231]
[1780219349753,62.04,73843.32,0.0,0.99903,0.0,0.12265]
[1780219351426,62.04,73843.29,0.0,0.99903,0.0,0.12266]
[1780219351471,62.04,73843.29,0.0,0.99903,0.0,0.12266]
[1780219361837,62.04,73843.46,0.0,0.99904,0.0,0.12215]
[1780219362917,62.04,73843.46,0.0,0.99904,0.0,0.12215]
[1780219362974,62.04,73843.46,0.0,0.99904,0.0,0.12215]
[1780219370900,62.04,73843.39,0.0,0.99904,0.0,0.12216]
[1780219375934,62.04,73843.13,0.0,0.99904,0.0,0.12221]
[1780219378919,62.04,73842.51,0.0,0.99903,0.0,0.12231]
[1780219378973,62.04,73842.51,0.0,0.99903,0.0,0.12231]
[1780219381977,62.04,73843.96,0.0,0.99904,0.0,0.12207]
[1780219384998,62.04,73842.66,0.0,0.99903,0.0,0.12228]
[1780219386005,62.04,73839.96,0.0,0.99903,0.0,0.12272]
[1780219386358,62.04,73839.96,0.0,0.99903,0.0,0.12272]
[1780219386473,62.04,73839.96,0.0,0.99903,0.0,0.12272]
[1780219387012,62.04,73843.0,0.0,0.99904,0.0,0.12223]
[1780219391758,62.04,73842.55,0.0,0.99903,0.0,0.1223]
[1780219391978,62.04,73842.55,0.0,0.99903,0.0,0.1223]
[1780219396079,62.04,73840.32,0.0,0.99903,0.0,0.12266]
[1780219402120,62.04,73839.76,0.0,0.99903,0.0,0.12275]
[1780219403787,62.04,73839.76,0.0,0.99903,0.0,0.12275]
[1780219403975,62.04,73839.76,0.0,0.99903,0.0,0.12275]
[1780219409170,62.04,73839.91,0.0,0.99903,0.0,0.12273]
[1780219414205,62.04,73840.54,0.0,0.99904,0.0,0.12215]
[1780219420247,62.04,73840.53,0.0,0.99904,0.0,0.12215]
[1780219425282,62.04,73840.45,0.0,0.99904,0.0,0.12217]
[1780219427043,62.04,73840.45,0.0,0.99904,0.0,0.12217]
[1780219427222,62.04,73840.45,0.0,0.99904,0.0,0.12217]
[1780219434345,62.04,73840.43,0.0,0.99904,0.0,0.12217]
[1780219437366,62.04,73841.57,0.0,0.99904,0.0,0.12198]
[1780219438746,62.04,73841.57,0.0,0.99904,0.0,0.12198]
[1780219438973,62.04,73841.57,0.0,0.99904,0.0,0.12198]
[1780219441394,62.04,73844.28,0.0,0.99904,0.0,0.12155]
[1780219444415,62.04,73842.13,0.0,0.99904,0.0,0.12189]
[1780219451464,62.04,73842.22,0.0,0.99904,0.0,0.12188]
[1780219456499,62.04,73842.14,0.0,0.99904,0.0,0.12189]
[1780219461534,62.04,73842.37,0.0,0.99904,0.0,0.12186]
[1780219467576,62.04,73842.22,0.0,0.99904,0.0,0.12188]
[1780219472611,62.04,73841.92,0.0,0.99904,0.0,0.12146]
[1780219474805,62.04,73841.59,0.0,0.99904,0.0,0.12151]
[1780219474972,62.04,73841.59,0.0,0.99904,0.0,0.12151]
[1780219478653,62.04,73844.62,0.0,0.99904,0.0,0.12102]
[1780219479797,62.04,73844.62,0.0,0.99904,0.0,0.12102]
[1780219479974,62.04,73844.62,0.0,0.99904,0.0,0.12102]
[1780219480075,62.04,73847.24,0.0,0.99905,0.0,0.12061]
[1780219480666,62.04,73849.04,0.0,0.99905,0.0,0.12032]
[1780219487738,62.04,73849.02,0.0,0.99905,0.0,0.12032]
[1780219487977,62.04,73849.02,0.0,0.99905,0.0,0.12032]
[1780219497786,62.04,73849.33,0.0,0.99905,0.0,0.12027]
[1780219503828,62.04,73849.24,0.0,0.99905,0.0,0.12029]
[1780219505942,62.04,73849.22,0.0,0.99905,0.0,0.12029]
[1780219505974,62.04,73849.22,0.0,0.99905,0.0,0.12029]
[1780219512891,62.04,73849.16,0.0,0.99905,0.0,0.1203]
[1780219513853,62.04,73849.16,0.0,0.99905,0.0,0.1203]
[1780219513977,62.04,73849.16,0.0,0.99905,0.0,0.1203]
[1780219521954,62.04,73849.07,0.0,0.99905,0.0,0.12031]
[1780219529003,62.04,73849.5,0.0,0.99905,0.0,0.12025]
[1780219534038,62.04,73849.32,0.0,0.99906,0.0,0.11981]
[1780219538309,62.04,73849.06,0.0,0.99905,0.0,0.11985]
[1780219539973,62.04,73849.05,0.0,0.99905,0.0,0.11985]
[1780219547129,62.04,73848.88,0.0,0.99905,0.0,0.11988]
[1780219553171,62.04,73848.91,0.0,0.99905,0.0,0.11987]
[1780219558899,62.04,73848.91,0.0,0.99905,0.0,0.11987]
[1780219559876,62.04,73848.91,0.0,0.99905,0.0,0.11987]
[1780219561976,62.04,73848.91,0.0,0.99905,0.0,0.11987]
[1780219567269,62.04,73848.73,0.0,0.99905,0.0,0.1199]
[1780219572116,62.04,73848.76,0.0,0.99905,0.0,0.1199]
[1780219573311,62.04,73841.99,0.0,0.99904,0.0,0.12097]
[1780219578345,62.04,73842.7,0.0,0.99905,0.0,0.12086]
[1780219588416,62.04,73843.72,0.0,0.99905,0.0,0.1207]
[1780219593451,62.04,73843.67,0.0,0.99905,0.0,0.12024]
[1780219595465,62.04,73849.5,0.0,0.99906,0.0,0.11931]
[1780219596471,62.04,73851.99,0.0,0.99906,0.0,0.11892]
[1780219597479,62.04,73853.45,0.0,0.99906,0.0,0.11869]
[1780219599495,62.04,73854.89,0.0,0.99907,0.0,0.11846]
[1780219601507,62.04,73853.52,0.0,0.99906,0.0,0.11868]
[1780219606542,62.04,73853.3,0.0,0.99906,0.0,0.11871]
[1780219608556,62.04,73852.36,0.0,0.99906,0.0,0.11886]
[1780219615604,62.04,73852.66,0.0,0.99906,0.0,0.11881]
[1780219626683,62.04,73852.63,0.0,0.99906,0.0,0.11882]
[1780219631718,62.04,73852.56,0.0,0.99906,0.0,0.11883]
[1780219642794,62.04,73852.68,0.0,0.99906,0.0,0.11881]
[1780219649844,62.04,73852.65,0.0,0.99906,0.0,0.11882]
[1780219654879,62.04,73852.75,0.0,0.99907,0.0,0.11834]
[1780219659914,62.04,73852.74,0.0,0.99907,0.0,0.11834]
[1780219667970,62.04,73853.02,0.0,0.99907,0.0,0.11829]
[1780219668977,62.04,73854.78,0.0,0.99907,0.0,0.11802]
[1780219674012,62.04,73854.83,0.0,0.99907,0.0,0.11801]
[1780219679047,62.04,73855.01,0.0,0.99907,0.0,0.11798]
[1780219684082,62.04,73854.73,0.0,0.99907,0.0,0.11803]
[1780219690123,62.04,73854.71,0.0,0.99907,0.0,0.11803]
[1780219695161,62.04,73854.53,0.0,0.99907,0.0,0.11806]
[1780219700195,62.04,73854.51,0.0,0.99907,0.0,0.11806]
[1780219705230,62.04,73855.01,0.0,0.99907,0.0,0.11798]
[1780219710265,62.04,73854.5,0.0,0.99907,0.0,0.11806]
[1780219715300,62.04,73854.8,0.0,0.99907,0.0,0.11755]
[1780219716307,62.04,73853.6,0.0,0.99907,0.0,0.11774]
[1780219722349,62.04,73853.41,0.0,0.99907,0.0,0.11777]
[1780219727384,62.04,73853.74,0.0,0.99907,0.0,0.11772]
[1780219732419,62.04,73855.02,0.0,0.99907,0.0,0.11752]
[1780219733426,62.04,73856.75,0.0,0.99908,0.0,0.11725]
[1780219739468,62.04,73857.29,0.0,0.99908,0.0,0.11717]
[1780219744503,62.04,73857.07,0.0,0.99908,0.0,0.1172]
[1780219750545,62.04,73857.71,0.0,0.99908,0.0,0.1171]
[1780219758603,62.04,73857.85,0.0,0.99908,0.0,0.11708]
[1780219763638,62.04,73857.03,0.0,0.99908,0.0,0.11721]
[1780219766659,62.04,73858.98,0.0,0.99908,0.0,0.1169]
[1780219771694,62.04,73858.97,0.0,0.99908,0.0,0.11645]
[1780219780757,62.04,73859.44,0.0,0.99908,0.0,0.11637]
[1780219787807,62.04,73860.13,0.0,0.99908,0.0,0.11627]
[1780219792841,62.04,73860.3,0.0,0.99908,0.0,0.11624]
[1780219798443,62.04,73860.4,0.0,0.99908,0.0,0.11623]
[1780219806940,62.04,73860.48,0.0,0.99908,0.0,0.11621]
[1780219807947,62.04,73862.23,0.0,0.99909,0.0,0.11594]
[1780219808954,62.04,73864.39,0.0,0.99909,0.0,0.11561]
[1780219813989,62.04,73864.05,0.0,0.99909,0.0,0.11566]
[1780219820031,62.04,73863.98,0.0,0.99909,0.0,0.11567]
[1780219829094,62.04,73863.95,0.0,0.99909,0.0,0.11568]
[1780219830577,62.04,73863.95,0.0,0.99909,0.0,0.11568]
[1780219830718,62.04,73863.95,0.0,0.99909,0.0,0.11568]
[1780219830796,62.04,73863.87,0.0,0.99909,0.0,0.11569]
[1780219833123,62.04,73865.99,0.0,0.9991,0.0,0.11491]
[1780219833972,62.04,73865.99,0.0,0.9991,0.0,0.11491]
[1780219834073,62.04,73865.99,0.0,0.9991,0.0,0.11491]
[1780219839165,62.04,73863.85,0.0,0.99909,0.0,0.11524]
[1780219849335,62.04,73863.27,0.0,0.99909,0.0,0.11533]
[1780219849469,62.04,73863.27,0.0,0.99909,0.0,0.11533]
[1780219849571,62.04,73863.2,0.0,0.99909,0.0,0.11534]
[1780219855276,62.04,73862.98,0.0,0.99909,0.0,0.11537]
[1780219860314,62.04,73863.53,0.0,0.99909,0.0,0.11529]
[1780219861323,62.04,73866.11,0.0,0.9991,0.0,0.11489]
[1780219862695,62.04,73866.11,0.0,0.9991,0.0,0.11489]
[1780219862748,62.04,73866.66,0.0,0.9991,0.0,0.11481]
[1780219863774,62.04,73866.66,0.0,0.9991,0.0,0.11481]
[1780219863336,62.04,73868.72,0.0,0.9991,0.0,0.1145]
[1780219864719,62.04,73868.72,0.0,0.9991,0.0,0.1145]
[1780219864758,62.04,73875.48,0.0,0.99911,0.0,0.11347]
[1780219865350,62.04,73878.26,0.0,0.99911,0.0,0.11305]
[1780219869378,62.04,73881.81,0.0,0.99912,0.0,0.11252]
[1780219871427,62.04,73881.74,0.0,0.99912,0.0,0.11253]
[1780219871474,62.04,73881.74,0.0,0.99912,0.0,0.11253]
[1780219871528,62.04,73882.59,0.0,0.99912,0.0,0.1124]
[1780219875974,62.04,73881.23,0.0,0.99912,0.0,0.1126]
[1780219878441,62.04,73884.27,0.0,0.99912,0.0,0.11215]
[1780219883477,62.04,73884.14,0.0,0.99912,0.0,0.11217]
[1780219887505,62.04,73881.99,0.0,0.99912,0.0,0.11249]
[1780219891533,62.04,73881.98,0.0,0.99912,0.0,0.11205]
[1780219894553,62.04,73879.72,0.0,0.99912,0.0,0.11238]
[1780219894917,62.04,73879.72,0.0,0.99912,0.0,0.11238]
[1780219898496,62.04,73879.68,0.0,0.99912,0.0,0.11239]
[1780219898721,62.04,73879.68,0.0,0.99912,0.0,0.11239]
[1780219898777,62.04,73879.68,0.0,0.99912,0.0,0.11239]
[1780219904625,62.04,73878.48,0.0,0.99912,0.0,0.11257]
[1780219909660,62.04,73878.44,0.0,0.99912,0.0,0.11258]
[1780219914695,62.04,73878.38,0.0,0.99912,0.0,0.11259]
[1780219915702,62.04,73874.92,0.0,0.99911,0.0,0.11311]
[1780219917716,62.04,73872.77,0.0,0.99911,0.0,0.11343]
[1780219922751,62.04,73872.72,0.0,0.99911,0.0,0.11344]
[1780219927786,62.04,73871.94,0.0,0.99911,0.0,0.11356]
[1780219932821,62.04,73871.85,0.0,0.99911,0.0,0.11357]
[1780219940877,62.04,73871.83,0.0,0.99911,0.0,0.11357]
[1780219946919,62.04,73871.56,0.0,0.99911,0.0,0.11361]
[1780219961022,62.04,73871.61,0.0,0.99911,0.0,0.11316]
[1780219966058,62.04,73870.11,0.0,0.99911,0.0,0.11338]
[1780219976128,62.04,73870.53,0.0,0.99911,0.0,0.11332]
[1780219982170,62.04,73870.7,0.0,0.99911,0.0,0.11329]
[1780219992247,62.04,73870.57,0.0,0.99911,0.0,0.11331]
[1780220003324,62.04,73870.54,0.0,0.99911,0.0,0.11332]
[1780220008359,62.04,73871.15,0.0,0.99911,0.0,0.11323]
[1780220011380,62.04,73871.11,0.0,0.99911,0.0,0.11279]
[1780220016417,62.04,73871.07,0.0,0.99911,0.0,0.11279]
[1780220022459,62.04,73870.93,0.0,0.99911,0.0,0.11281]
[1780220028501,62.04,73871.13,0.0,0.99911,0.0,0.11278]
[1780220033536,62.04,73871.09,0.0,0.99911,0.0,0.11279]
[1780220038571,62.04,73869.98,0.0,0.99911,0.0,0.11296]
[1780220045619,62.04,73869.92,0.0,0.99911,0.0,0.11296]
[1780220051663,62.04,73870.79,0.0,0.99911,0.0,0.11283]
[1780220057705,62.04,73870.8,0.0,0.99911,0.0,0.11283]
[1780220062744,62.04,73870.71,0.0,0.99911,0.0,0.11285]
[1780220067778,62.04,73869.8,0.0,0.99911,0.0,0.11298]
[1780220073821,62.04,73870.01,0.0,0.99911,0.0,0.1125]
[1780220078863,62.04,73870.05,0.0,0.99911,0.0,0.1125]
[1780220084905,62.04,73869.99,0.0,0.99911,0.0,0.11251]
[1780220090947,62.04,73870.11,0.0,0.99911,0.0,0.11249]
[1780220096989,62.04,73863.55,0.0,0.99911,0.0,0.11348]
[1780220099003,62.04,73865.57,0.0,0.99911,0.0,0.11317]
[1780220104039,62.04,73866.15,0.0,0.99911,0.0,0.11309]
[1780220115730,62.04,73866.02,0.0,0.99911,0.0,0.1131]
[1780220116467,62.04,73862.71,0.0,0.99911,0.0,0.11361]
[1780220117979,62.04,73862.71,0.0,0.99911,0.0,0.11361]
[1780220124178,62.04,73862.79,0.0,0.99911,0.0,0.11359]
[1780220127289,62.04,73862.8,0.0,0.99911,0.0,0.11359]
[1780220127343,62.04,73862.8,0.0,0.99911,0.0,0.11359]
[1780220127473,62.04,73862.8,0.0,0.99911,0.0,0.11359]
[1780220127574,62.04,73862.8,0.0,0.99911,0.0,0.11359]
[1780220131228,62.04,73861.12,0.0,0.99911,0.0,0.1134]
[1780220136263,62.04,73860.78,0.0,0.99911,0.0,0.11345]
[1780220139008,62.04,73859.01,0.0,0.9991,0.0,0.11372]
[1780220139048,62.04,73858.7,0.0,0.9991,0.0,0.11376]
[1780220139172,62.04,73858.7,0.0,0.9991,0.0,0.11376]
[1780220139220,62.04,73858.7,0.0,0.9991,0.0,0.11376]
[1780220152375,62.04,73859.05,0.0,0.9991,0.0,0.11371]
[1780220156267,62.04,73859.03,0.0,0.9991,0.0,0.11371]
[1780220156474,62.04,73859.03,0.0,0.9991,0.0,0.11371]
[1780220156571,62.04,73859.03,0.0,0.9991,0.0,0.11371]
[1780220156722,62.04,73859.03,0.0,0.9991,0.0,0.11371]
[1780220156822,62.04,73858.83,0.0,0.9991,0.0,0.11374]
[1780220163064,62.04,73858.24,0.0,0.9991,0.0,0.11383]
[1780220163076,62.04,73858.1,0.0,0.9991,0.0,0.11385]
[1780220163222,62.04,73858.1,0.0,0.9991,0.0,0.11385]
[1780220163472,62.04,73858.1,0.0,0.9991,0.0,0.11385]
[1780220163495,62.04,73858.04,0.0,0.9991,0.0,0.11386]
[1780220169495,62.04,73855.89,0.0,0.9991,0.0,0.11419]
[1780220170501,62.04,73853.07,0.0,0.9991,0.0,0.11462]
[1780220173112,62.04,73852.56,0.0,0.9991,0.0,0.1147]
[1780220173226,62.04,73852.26,0.0,0.99909,0.0,0.11474]
[1780220173343,62.04,73852.26,0.0,0.99909,0.0,0.11474]
[1780220173473,62.04,73852.26,0.0,0.99909,0.0,0.11474]
[1780220173524,62.04,73851.59,0.0,0.99909,0.0,0.11485]
[1780220178559,62.04,73847.54,0.0,0.99909,0.0,0.11547]
[1780220180563,62.04,73848.04,0.0,0.99909,0.0,0.11539]
[1780220180615,62.04,73848.04,0.0,0.99909,0.0,0.11539]
[1780220180723,62.04,73848.04,0.0,0.99909,0.0,0.11539]
[1780220180824,62.04,73848.0,0.0,0.99909,0.0,0.1154]
[1780220186615,62.04,73847.72,0.0,0.99909,0.0,0.11544]
[1780220191562,62.04,73847.71,0.0,0.99909,0.0,0.11544]
[1780220191697,62.04,73847.71,0.0,0.99909,0.0,0.11544]
[1780220191723,62.04,73847.71,0.0,0.99909,0.0,0.11544]
[1780220191798,62.04,73847.67,0.0,0.99909,0.0,0.11499]
[1780220197699,62.04,73849.75,0.0,0.9991,0.0,0.11467]
[1780220198720,62.04,73847.42,0.0,0.99909,0.0,0.11503]
[1780220201535,62.04,73846.75,0.0,0.99909,0.0,0.11513]
[1780220201711,62.04,73846.75,0.0,0.99909,0.0,0.11513]
[1780220201722,62.04,73846.75,0.0,0.99909,0.0,0.11513]
[1780220201741,62.04,73844.64,0.0,0.99909,0.0,0.11546]
[1780220208790,62.04,73844.41,0.0,0.99909,0.0,0.11549]
[1780220215839,62.04,73844.4,0.0,0.99909,0.0,0.11549]
[1780220222524,62.04,73844.37,0.0,0.99909,0.0,0.1155]
[1780220222629,62.04,73844.37,0.0,0.99909,0.0,0.1155]
[1780220222726,62.04,73844.37,0.0,0.99909,0.0,0.1155]
[1780220222730,62.04,73844.37,0.0,0.99909,0.0,0.1155]
[1780220227925,62.04,73844.37,0.0,0.99909,0.0,0.1155]
[1780220237995,62.04,73844.37,0.0,0.99909,0.0,0.1155]
[1780220242779,62.04,73844.35,0.0,0.99909,0.0,0.1155]
[1780220242891,62.04,73844.35,0.0,0.99909,0.0,0.1155]
[1780220242975,62.04,73844.35,0.0,0.99909,0.0,0.1155]
[1780220243073,62.04,73844.35,0.0,0.99909,0.0,0.1155]
[1780220251091,62.04,73844.31,0.0,0.99909,0.0,0.11505]
[1780220256126,62.04,73843.65,0.0,0.99909,0.0,0.11515]
[1780220261161,62.04,73843.69,0.0,0.99909,0.0,0.11515]
[1780220267202,62.04,73844.12,0.0,0.99909,0.0,0.11508]
[1780220276286,62.04,73844.12,0.0,0.99909,0.0,0.11508]
[1780220281300,62.04,73846.54,0.0,0.99909,0.0,0.11471]
[1780220282308,62.04,73850.28,0.0,0.9991,0.0,0.11414]
[1780220283387,62.04,73850.28,0.0,0.9991,0.0,0.11414]
[1780220283473,62.04,73850.28,0.0,0.9991,0.0,0.11414]
[1780220283559,62.04,73850.28,0.0,0.9991,0.0,0.11414]
[1780220283727,62.04,73850.28,0.0,0.9991,0.0,0.11414]
[1780220283826,62.04,73851.35,0.0,0.9991,0.0,0.11398]
[1780220289357,62.04,73852.12,0.0,0.9991,0.0,0.11386]
[1780220294416,62.04,73852.58,0.0,0.9991,0.0,0.11379]
[1780220305493,62.04,73857.19,0.0,0.99911,0.0,0.11309]
[1780220306500,62.04,73861.22,0.0,0.99911,0.0,0.11248]
[1780220307507,62.04,73869.8,0.0,0.99912,0.0,0.1112]
[1780220308514,62.04,73870.84,0.0,0.99913,0.0,0.11105]
[1780220309341,62.04,73870.84,0.0,0.99913,0.0,0.11105]
[1780220309474,62.04,73870.84,0.0,0.99913,0.0,0.11105]
[1780220309671,62.04,73870.84,0.0,0.99913,0.0,0.11105]
[1780220309722,62.04,73870.84,0.0,0.99913,0.0,0.11105]
[1780220309821,62.04,73871.74,0.0,0.99913,0.0,0.11091]
[1780220316570,62.04,73873.12,0.0,0.99913,0.0,0.11027]
[1780220321308,62.04,73873.5,0.0,0.99913,0.0,0.11021]
[1780220321471,62.04,73873.5,0.0,0.99913,0.0,0.11021]
[1780220321723,62.04,73873.5,0.0,0.99913,0.0,0.11021]
[1780220321981,62.04,73873.5,0.0,0.99913,0.0,0.11021]
[1780220322009,62.04,73873.5,0.0,0.99913,0.0,0.11021]
[1780220323619,62.04,73876.01,0.0,0.99914,0.0,0.10984]
[1780220328654,62.04,73877.33,0.0,0.99914,0.0,0.10965]
[1780220337718,62.04,73879.26,0.0,0.99914,0.0,0.10936]
[1780220341204,62.04,73879.62,0.0,0.99914,0.0,0.10931]
[1780220341221,62.04,73879.62,0.0,0.99914,0.0,0.10931]
[1780220341300,62.04,73879.62,0.0,0.99914,0.0,0.10931]
[1780220341683,62.04,73879.62,0.0,0.99914,0.0,0.10931]
[1780220341723,62.04,73879.62,0.0,0.99914,0.0,0.10931]
[1780220343764,62.04,73874.35,0.0,0.99913,0.0,0.11009]
[1780220351820,62.04,73871.43,0.0,0.99913,0.0,0.11052]
[1780220353854,62.04,73871.43,0.0,0.99913,0.0,0.11052]
[1780220353974,62.04,73871.43,0.0,0.99913,0.0,0.11052]
[1780220354243,62.04,73871.43,0.0,0.99913,0.0,0.11052]
[1780220354069,62.04,73871.43,0.0,0.99913,0.0,0.11052]
[1780220354472,62.04,73871.43,0.0,0.99913,0.0,0.11052]
[1780220359876,62.04,73871.5,0.0,0.99913,0.0,0.11051]
[1780220361852,62.04,73871.5,0.0,0.99913,0.0,0.11051]
[1780220361973,62.04,73871.5,0.0,0.99913,0.0,0.11051]
[1780220362144,62.04,73871.5,0.0,0.99913,0.0,0.11051]
[1780220362224,62.04,73871.5,0.0,0.99913,0.0,0.11051]
[1780220362180,62.04,73871.5,0.0,0.99913,0.0,0.11051]
[1780220367932,62.04,73871.49,0.0,0.99913,0.0,0.11051]
[1780220377277,62.04,73871.42,0.0,0.99913,0.0,0.11052]
[1780220377318,62.04,73871.42,0.0,0.99913,0.0,0.11052]
[1780220377299,62.04,73871.42,0.0,0.99913,0.0,0.11008]
[1780220377473,62.04,73871.42,0.0,0.99913,0.0,0.11008]
[1780220378002,62.04,73871.32,0.0,0.99913,0.0,0.11009]
[1780220383037,62.04,73871.3,0.0,0.99913,0.0,0.1101]
[1780220388072,62.04,73871.32,0.0,0.99913,0.0,0.11009]
[1780220393107,62.04,73871.53,0.0,0.99913,0.0,0.11006]
[1780220401165,62.04,73869.4,0.0,0.99913,0.0,0.11038]
[1780220402345,62.04,73869.4,0.0,0.99913,0.0,0.11038]
[1780220402472,62.04,73868.93,0.0,0.99913,0.0,0.11045]
[1780220402876,62.04,73868.93,0.0,0.99913,0.0,0.11045]
[1780220402973,62.04,73868.93,0.0,0.99913,0.0,0.11045]
[1780220403179,62.04,73868.63,0.0,0.99913,0.0,0.11049]
[1780220409221,62.04,73869.41,0.0,0.99913,0.0,0.11037]
[1780220412244,62.04,73871.46,0.0,0.99913,0.0,0.11007]
[1780220413250,62.04,73881.21,0.0,0.99915,0.0,0.10864]
[1780220414261,62.04,73881.64,0.0,0.99915,0.0,0.10858]
[1780220415426,62.04,73881.69,0.0,0.99915,0.0,0.10857]
[1780220415482,62.04,73881.69,0.0,0.99915,0.0,0.10857]
[1780220416275,62.04,73882.5,0.0,0.99915,0.0,0.10845]
[1780220416822,62.04,73882.5,0.0,0.99915,0.0,0.10845]
[1780220416972,62.04,73882.5,0.0,0.99915,0.0,0.10845]
[1780220417282,62.04,73880.75,0.0,0.99915,0.0,0.10871]
[1780220422317,62.04,73883.01,0.0,0.99915,0.0,0.10838]
[1780220424890,62.04,73883.69,0.0,0.99915,0.0,0.10828]
[1780220424973,62.04,73883.69,0.0,0.99915,0.0,0.10828]
[1780220425338,62.04,73884.43,0.0,0.99915,0.0,0.10817]
[1780220425466,62.04,73884.43,0.0,0.99915,0.0,0.10817]
[1780220425475,62.04,73884.43,0.0,0.99915,0.0,0.10817]
[1780220431380,62.04,73884.51,0.0,0.99915,0.0,0.10773]
[1780220435408,62.04,73886.33,0.0,0.99916,0.0,0.10747]
[1780220441450,62.04,73886.3,0.0,0.99916,0.0,0.10747]
[1780220445794,62.04,73887.46,0.0,0.99916,0.0,0.1073]
[1780220445975,62.04,73887.46,0.0,0.99916,0.0,0.1073]
[1780220446006,62.04,73889.55,0.0,0.99916,0.0,0.107]
[1780220446568,62.04,73889.55,0.0,0.99916,0.0,0.107]
[1780220446721,62.04,73889.55,0.0,0.99916,0.0,0.107]
[1780220447492,62.04,73894.31,0.0,0.99917,0.0,0.10632]
[1780220448499,62.04,73897.48,0.0,0.99917,0.0,0.10587]
[1780220451363,62.04,73898.21,0.0,0.99917,0.0,0.10576]
[1780220451472,62.04,73898.07,0.0,0.99917,0.0,0.10578]
[1780220452527,62.04,73899.98,0.0,0.99917,0.0,0.10551]
[1780220455340,62.04,73901.31,0.0,0.99917,0.0,0.10532]
[1780220455472,62.04,73901.91,0.0,0.99918,0.0,0.10524]
[1780220456233,62.04,73901.91,0.0,0.99918,0.0,0.10524]
[1780220456323,62.04,73902.02,0.0,0.99918,0.0,0.10522]
[1780220456472,62.04,73902.02,0.0,0.99918,0.0,0.10522]
[1780220458569,62.04,73905.62,0.0,0.99918,0.0,0.10471]
[1780220465618,62.04,73907.16,0.0,0.99918,0.0,0.10449]
[1780220467664,62.04,73906.54,0.0,0.99918,0.0,0.10458]
[1780220467721,62.04,73906.54,0.0,0.99918,0.0,0.10458]
[1780220468424,62.04,73906.54,0.0,0.99918,0.0,0.10458]
[1780220467909,62.04,73906.54,0.0,0.99918,0.0,0.10458]
[1780220468473,62.04,73906.54,0.0,0.99918,0.0,0.10458]
[1780220474978,62.04,73906.77,0.0,0.99918,0.0,0.10455]
[1780220475221,62.04,73906.77,0.0,0.99918,0.0,0.10455]
[1780220475322,62.04,73907.29,0.0,0.99918,0.0,0.10448]
[1780220475677,62.04,73907.29,0.0,0.99918,0.0,0.10448]
[1780220475721,62.04,73907.29,0.0,0.99918,0.0,0.10448]
[1780220480723,62.04,73909.94,0.0,0.99918,0.0,0.1041]
[1780220483950,62.04,73910.07,0.0,0.99918,0.0,0.10409]
[1780220483976,62.04,73910.07,0.0,0.99918,0.0,0.10409]
[1780220484153,62.04,73910.14,0.0,0.99919,0.0,0.10408]
[1780220485044,62.04,73910.14,0.0,0.99919,0.0,0.10408]
[1780220485226,62.04,73910.14,0.0,0.99919,0.0,0.10408]
[1780220485758,62.04,73915.27,0.0,0.99919,0.0,0.10336]
[1780220487384,62.04,73915.27,0.0,0.99919,0.0,0.10336]
[1780220486765,62.04,73924.12,0.0,0.9992,0.0,0.10213]
[1780220487472,62.04,73924.12,0.0,0.9992,0.0,0.10213]
[1780220487979,62.04,73924.12,0.0,0.9992,0.0,0.10213]
[1780220488080,62.04,73924.91,0.0,0.9992,0.0,0.10202]
[1780220488779,62.04,73923.28,0.0,0.9992,0.0,0.10225]
[1780220493814,62.04,73924.01,0.0,0.9992,0.0,0.10173]
[1780220498849,62.04,73920.86,0.0,0.9992,0.0,0.10217]
[1780220499856,62.04,73913.83,0.0,0.99919,0.0,0.10314]
[1780220501514,62.04,73913.06,0.0,0.99919,0.0,0.10325]
[1780220501722,62.04,73913.06,0.0,0.99919,0.0,0.10325]
[1780220501870,62.04,73912.5,0.0,0.99919,0.0,0.10333]
[1780220502734,62.04,73912.5,0.0,0.99919,0.0,0.10333]
[1780220502977,62.04,73912.5,0.0,0.99919,0.0,0.10333]
[1780220509926,62.04,73913.49,0.0,0.99919,0.0,0.10319]
[1780220512947,62.04,73915.58,0.0,0.99919,0.0,0.1029]
[1780220519996,62.04,73915.61,0.0,0.99919,0.0,0.10289]
[1780220521042,62.04,73915.61,0.0,0.99919,0.0,0.10289]
[1780220521221,62.04,73915.61,0.0,0.99919,0.0,0.10289]
[1780220521246,62.04,73915.61,0.0,0.99919,0.0,0.10289]
[1780220522242,62.04,73915.61,0.0,0.99919,0.0,0.10289]
[1780220522472,62.04,73915.61,0.0,0.99919,0.0,0.10289]
[1780220527045,62.04,73913.59,0.0,0.99919,0.0,0.10317]
[1780220536108,62.04,73913.55,0.0,0.99919,0.0,0.10318]
[1780220536543,62.04,73913.55,0.0,0.99919,0.0,0.10318]
[1780220536721,62.04,73913.55,0.0,0.99919,0.0,0.10318]
[1780220536892,62.04,73913.55,0.0,0.99919,0.0,0.10318]
[1780220536974,62.04,73913.55,0.0,0.99919,0.0,0.10318]
[1780220537115,62.04,73913.6,0.0,0.99919,0.0,0.10317]
[1780220547186,62.04,73913.6,0.0,0.99919,0.0,0.10317]
[1780220548716,62.04,73913.12,0.0,0.99919,0.0,0.10324]
[1780220548972,62.04,73913.12,0.0,0.99919,0.0,0.10324]
[1780220549201,62.04,73913.46,0.0,0.99919,0.0,0.10319]
[1780220550180,62.04,73913.46,0.0,0.99919,0.0,0.10319]
[1780220550222,62.04,73913.46,0.0,0.99919,0.0,0.10319]
[1780220553229,62.04,73915.55,0.0,0.9992,0.0,0.10249]
[1780220562384,62.04,73915.55,0.0,0.9992,0.0,0.10249]
[1780220564131,62.04,73915.51,0.0,0.9992,0.0,0.10249]
[1780220564222,62.04,73915.51,0.0,0.9992,0.0,0.10249]
[1780220566320,62.04,73914.46,0.0,0.9992,0.0,0.10264]
[1780220568453,62.04,73913.67,0.0,0.9992,0.0,0.10275]
[1780220568475,62.04,73913.67,0.0,0.9992,0.0,0.10275]
[1780220568334,62.04,73911.22,0.0,0.99919,0.0,0.10309]
[1780220569341,62.04,73907.76,0.0,0.99919,0.0,0.10357]
[1780220576405,62.04,73907.32,0.0,0.99919,0.0,0.10363]
[1780220579426,62.04,73905.1,0.0,0.99919,0.0,0.10394]
[1780220581412,62.04,73905.43,0.0,0.99919,0.0,0.1039]
[1780220581473,62.04,73905.43,0.0,0.99919,0.0,0.1039]
[1780220582448,62.04,73901.84,0.0,0.99918,0.0,0.1044]
[1780220583455,62.04,73900.62,0.0,0.99918,0.0,0.10457]
[1780220584657,62.04,73901.12,0.0,0.99918,0.0,0.1045]
[1780220584724,62.04,73901.12,0.0,0.99918,0.0,0.1045]
[1780220590504,62.04,73900.2,0.0,0.99918,0.0,0.10463]
[1780220591360,62.04,73900.2,0.0,0.99918,0.0,0.10463]
[1780220591472,62.04,73900.2,0.0,0.99918,0.0,0.10463]
[1780220600251,62.04,73899.78,0.0,0.99918,0.0,0.10469]
[1780220600470,62.04,73899.78,0.0,0.99918,0.0,0.10469]
[1780220600353,62.04,73899.26,0.0,0.99918,0.0,0.10476]
[1780220600571,62.04,73899.26,0.0,0.99918,0.0,0.10476]
[1780220602119,62.04,73899.26,0.0,0.99918,0.0,0.10476]
[1780220602223,62.04,73899.26,0.0,0.99918,0.0,0.10476]
[1780220605611,62.04,73894.78,0.0,0.99917,0.0,0.1054]
[1780220606618,62.04,73887.1,0.0,0.99916,0.0,0.10649]
[1780220607866,62.04,73887.1,0.0,0.99916,0.0,0.10649]
[1780220607975,62.04,73887.1,0.0,0.99916,0.0,0.10649]
[1780220608069,62.04,73879.72,0.0,0.99915,0.0,0.10756]
[1780220608632,62.04,73878.9,0.0,0.99915,0.0,0.10767]
[1780220613667,62.04,73878.9,0.0,0.99916,0.0,0.10724]
[1780220620522,62.04,73878.87,0.0,0.99916,0.0,0.10725]
[1780220621972,62.04,73879.43,0.0,0.99916,0.0,0.10717]
[1780220622402,62.04,73879.43,0.0,0.99916,0.0,0.10717]
[1780220622482,62.04,73879.43,0.0,0.99916,0.0,0.10717]
[1780220622513,62.04,73879.43,0.0,0.99916,0.0,0.10717]
[1780220622488,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220622727,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220623514,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220623740,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220624595,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220624729,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220625686,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220625725,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220626789,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220626974,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220627889,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220627982,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220628987,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220629224,62.04,73879.31,0.0,0.99916,0.0,0.10718]
[1780220634854,62.04,73878.82,0.0,0.99916,0.0,0.10725]
[1780220635096,62.04,73878.82,0.0,0.99916,0.0,0.10725]
[1780220635219,62.04,73878.82,0.0,0.99916,0.0,0.10725]
[1780220635605,62.04,73877.76,0.0,0.99916,0.0,0.10741]
[1780220635740,62.04,73877.76,0.0,0.99916,0.0,0.10741]
[1780220636360,62.04,73877.76,0.0,0.99916,0.0,0.10741]
[1780220636472,62.04,73877.76,0.0,0.99916,0.0,0.10741]
[1780220636567,62.04,73877.76,0.0,0.99916,0.0,0.10741]
[1780220637803,62.04,73877.73,0.0,0.99916,0.0,0.10741]
[1780220637984,62.04,73877.73,0.0,0.99916,0.0,0.10741]
[1780220638077,62.04,73877.51,0.0,0.99915,0.0,0.10744]
[1780220640961,62.04,73877.09,0.0,0.99915,0.0,0.1075]
[1780220640971,62.04,73877.09,0.0,0.99915,0.0,0.1075]
[1780220641122,62.04,73882.26,0.0,0.99916,0.0,0.10676]
[1780220642205,62.04,73882.26,0.0,0.99916,0.0,0.10676]
[1780220642230,62.04,73882.26,0.0,0.99916,0.0,0.10676]
[1780220644790,62.04,73882.16,0.0,0.99916,0.0,0.10677]
[1780220644974,62.04,73882.16,0.0,0.99916,0.0,0.10677]
[1780220645514,62.04,73882.16,0.0,0.99916,0.0,0.10677]
[1780220645601,62.04,73882.2,0.0,0.99916,0.0,0.10677]
[1780220645734,62.04,73882.2,0.0,0.99916,0.0,0.10677]
[1780220647905,62.04,73885.12,0.0,0.99916,0.0,0.10635]
[1780220648886,62.04,73885.12,0.0,0.99916,0.0,0.10635]
[1780220651933,62.04,73882.56,0.0,0.99916,0.0,0.10671]
[1780220654954,62.04,73885.1,0.0,0.99916,0.0,0.10635]
[1780220658159,62.04,73886.6,0.0,0.99917,0.0,0.10614]
[1780220658222,62.04,73886.6,0.0,0.99917,0.0,0.10614]
[1780220658323,62.04,73886.6,0.0,0.99917,0.0,0.10614]
[1780220658770,62.04,73886.6,0.0,0.99917,0.0,0.10614]
[1780220658994,62.04,73886.6,0.0,0.99917,0.0,0.10614]
[1780220659086,62.04,73886.68,0.0,0.99917,0.0,0.10612]
[1780220665025,62.04,73886.6,0.0,0.99917,0.0,0.10614]
[1780220670059,62.04,73886.07,0.0,0.99917,0.0,0.10621]
[1780220672052,62.04,73886.07,0.0,0.99917,0.0,0.10621]
[1780220672225,62.04,73886.07,0.0,0.99917,0.0,0.10621]
[1780220672318,62.04,73885.85,0.0,0.99917,0.0,0.10582]
[1780220673045,62.04,73885.85,0.0,0.99917,0.0,0.10582]
[1780220673239,62.04,73885.85,0.0,0.99917,0.0,0.10582]
[1780220673330,62.04,73885.89,0.0,0.99917,0.0,0.10581]
[1780220676102,62.04,73882.83,0.0,0.99916,0.0,0.10625]
[1780220681138,62.04,73883.16,0.0,0.99917,0.0,0.1062]
[1780220684159,62.04,73879.3,0.0,0.99916,0.0,0.10675]
[1780220686277,62.04,73878.49,0.0,0.99916,0.0,0.10687]
[1780220686487,62.04,73878.49,0.0,0.99916,0.0,0.10687]
[1780220686604,62.04,73877.21,0.0,0.99916,0.0,0.10705]
[1780220687350,62.04,73877.21,0.0,0.99916,0.0,0.10705]
[1780220687489,62.04,73877.21,0.0,0.99916,0.0,0.10705]
[1780220687581,62.04,73876.64,0.0,0.99916,0.0,0.10714]
[1780220689194,62.04,73868.71,0.0,0.99915,0.0,0.10829]
[1780220690201,62.04,73866.46,0.0,0.99914,0.0,0.10861]
[1780220691429,62.04,73866.46,0.0,0.99914,0.0,0.10861]
[1780220691471,62.04,73866.46,0.0,0.99914,0.0,0.10861]
[1780220691572,62.04,73865.9,0.0,0.99914,0.0,0.1087]
[1780220691770,62.04,73865.9,0.0,0.99914,0.0,0.1087]
[1780220691987,62.04,73865.9,0.0,0.99914,0.0,0.1087]
[1780220692215,62.04,73864.91,0.0,0.99914,0.0,0.10884]
[1780220697250,62.04,73864.67,0.0,0.99914,0.0,0.10887]
[1780220698257,62.04,73873.48,0.0,0.99915,0.0,0.10759]
[1780220699264,62.04,73880.01,0.0,0.99916,0.0,0.10665]
[1780220700271,62.04,73871.97,0.0,0.99915,0.0,0.10781]
[1780220701372,62.04,73871.97,0.0,0.99915,0.0,0.10781]
[1780220701472,62.04,73871.97,0.0,0.99915,0.0,0.10781]
[1780220701573,62.04,73870.16,0.0,0.99915,0.0,0.10807]
[1780220702776,62.04,73870.64,0.0,0.99915,0.0,0.108]
[1780220702986,62.04,73870.64,0.0,0.99915,0.0,0.108]
[1780220703292,62.04,73869.45,0.0,0.99915,0.0,0.10818]
[1780220708329,62.04,73869.43,0.0,0.99915,0.0,0.10818]
[1780220713364,62.04,73869.08,0.0,0.99915,0.0,0.10823]
[1780220718399,62.04,73869.17,0.0,0.99915,0.0,0.10822]
[1780220720413,62.04,73872.34,0.0,0.99915,0.0,0.10776]
[1780220722604,62.04,73872.24,0.0,0.99915,0.0,0.10777]
[1780220722427,62.04,73869.39,0.0,0.99915,0.0,0.10819]
[1780220722971,62.04,73869.39,0.0,0.99915,0.0,0.10819]
[1780220723224,62.04,73869.39,0.0,0.99915,0.0,0.10819]
[1780220723636,62.04,73867.64,0.0,0.99915,0.0,0.10844]
[1780220729475,62.04,73867.9,0.0,0.99915,0.0,0.1084]
[1780220730887,62.04,73867.65,0.0,0.99915,0.0,0.10844]
[1780220730973,62.04,73867.65,0.0,0.99915,0.0,0.10844]
[1780220731490,62.04,73867.47,0.0,0.99915,0.0,0.10803]
[1780220733506,62.04,73864.61,0.0,0.99915,0.0,0.10845]
[1780220735520,62.04,73862.77,0.0,0.99914,0.0,0.10872]
[1780220738603,62.04,73862.18,0.0,0.99914,0.0,0.1088]
[1780220738645,62.04,73861.53,0.0,0.99914,0.0,0.1089]
[1780220738723,62.04,73861.53,0.0,0.99914,0.0,0.1089]
[1780220744583,62.04,73861.89,0.0,0.99914,0.0,0.10884]
[1780220745222,62.04,73861.89,0.0,0.99914,0.0,0.10884]
[1780220745972,62.04,73861.98,0.0,0.99914,0.0,0.10883]
[1780220746072,62.04,73861.98,0.0,0.99914,0.0,0.10883]
[1780220749969,62.04,73862.01,0.0,0.99914,0.0,0.10883]
[1780220752639,62.04,73865.65,0.0,0.99915,0.0,0.1083]
[1780220753646,62.04,73869.87,0.0,0.99915,0.0,0.10768]
[1780220754407,62.04,73869.87,0.0,0.99915,0.0,0.10768]
[1780220754472,62.04,73869.87,0.0,0.99915,0.0,0.10768]
[1780220754653,62.04,73870.21,0.0,0.99915,0.0,0.10763]
[1780220759688,62.04,73870.96,0.0,0.99915,0.0,0.10752]
[1780220765732,62.04,73870.88,0.0,0.99915,0.0,0.10754]
[1780220767746,62.04,73877.53,0.0,0.99916,0.0,0.10658]
[1780220770433,62.04,73877.82,0.0,0.99916,0.0,0.10653]
[1780220770475,62.04,73877.82,0.0,0.99916,0.0,0.10653]
[1780220775803,62.04,73880.31,0.0,0.99917,0.0,0.10618]
[1780220778352,62.04,73880.76,0.0,0.99917,0.0,0.10611]
[1780220778477,62.04,73880.76,0.0,0.99917,0.0,0.10611]
[1780220778577,62.04,73880.63,0.0,0.99917,0.0,0.10613]
[1780220779912,62.04,73879.97,0.0,0.99916,0.0,0.10623]
[1780220779976,62.04,73879.97,0.0,0.99916,0.0,0.10623]
[1780220786880,62.04,73880.51,0.0,0.99917,0.0,0.10615]
[1780220790929,62.04,73881.69,0.0,0.99917,0.0,0.10598]
[1780220790973,62.04,73881.69,0.0,0.99917,0.0,0.10598]
[1780220791031,62.04,73881.26,0.0,0.99917,0.0,0.10561]
[1780220792262,62.04,73881.26,0.0,0.99917,0.0,0.10561]
[1780220792471,62.04,73881.26,0.0,0.99917,0.0,0.10561]
[1780220792572,62.04,73878.42,0.0,0.99917,0.0,0.10602]
[1780220794935,62.04,73881.29,0.0,0.99917,0.0,0.10561]
[1780220800978,62.04,73880.28,0.0,0.99917,0.0,0.10575]
[1780220804059,62.04,73880.24,0.0,0.99917,0.0,0.10576]
[1780220804222,62.04,73880.24,0.0,0.99917,0.0,0.10576]
[1780220804323,62.04,73879.42,0.0,0.99917,0.0,0.10588]
[1780220805302,62.04,73879.42,0.0,0.99917,0.0,0.10588]
[1780220805473,62.04,73879.42,0.0,0.99917,0.0,0.10588]
[1780220805574,62.04,73881.29,0.0,0.99917,0.0,0.10561]
[1780220811048,62.04,73881.89,0.0,0.99917,0.0,0.10552]
[1780220814069,62.04,73884.01,0.0,0.99917,0.0,0.10522]
[1780220815915,62.04,73884.21,0.0,0.99917,0.0,0.10519]
[1780220815974,62.04,73884.21,0.0,0.99917,0.0,0.10519]
[1780220816083,62.04,73884.08,0.0,0.99917,0.0,0.10521]
[1780220817199,62.04,73884.08,0.0,0.99917,0.0,0.10521]
[1780220817226,62.04,73884.08,0.0,0.99917,0.0,0.10521]
[1780220823583,62.04,73883.44,0.0,0.99917,0.0,0.1053]
[1780220823726,62.04,73883.44,0.0,0.99917,0.0,0.1053]
[1780220823685,62.04,73881.3,0.0,0.99917,0.0,0.10561]
[1780220829464,62.04,73881.23,0.0,0.99917,0.0,0.10562]
[1780220829473,62.04,73881.23,0.0,0.99917,0.0,0.10562]
[1780220829547,62.04,73881.26,0.0,0.99917,0.0,0.10561]
[1780220844280,62.04,73881.34,0.0,0.99917,0.0,0.1056]
[1780220848970,62.04,73881.34,0.0,0.99917,0.0,0.1056]
[1780220849228,62.04,73881.34,0.0,0.99917,0.0,0.1056]
[1780220849316,62.04,73881.41,0.0,0.99917,0.0,0.10559]
[1780220850708,62.04,73881.41,0.0,0.99917,0.0,0.10559]
[1780220850722,62.04,73881.41,0.0,0.99917,0.0,0.10559]
[1780220851330,62.04,73880.53,0.0,0.99917,0.0,0.10529]
[1780220854351,62.04,73882.26,0.0,0.99917,0.0,0.10505]
[1780220863414,62.04,73884.37,0.0,0.99918,0.0,0.10475]
[1780220864819,62.04,73884.37,0.0,0.99918,0.0,0.10475]
[1780220864827,62.04,73884.37,0.0,0.99918,0.0,0.10475]
[1780220864973,62.04,73884.37,0.0,0.99918,0.0,0.10475]
[1780220866480,62.04,73884.37,0.0,0.99918,0.0,0.10475]
[1780220866723,62.04,73884.37,0.0,0.99918,0.0,0.10475]
[1780220866824,62.04,73884.37,0.0,0.99918,0.0,0.10475]
[1780220871469,62.04,73882.11,0.0,0.99917,0.0,0.10507]
[1780220881540,62.04,73882.15,0.0,0.99917,0.0,0.10506]
[1780220883331,62.04,73881.12,0.0,0.99917,0.0,0.10521]
[1780220883470,62.04,73881.12,0.0,0.99917,0.0,0.10521]
[1780220883554,62.04,73881.47,0.0,0.99917,0.0,0.10516]
[1780220884946,62.04,73881.4,0.0,0.99917,0.0,0.10517]
[1780220884977,62.04,73881.4,0.0,0.99917,0.0,0.10517]
[1780220891610,62.04,73881.23,0.0,0.99917,0.0,0.10519]
[1780220892617,62.04,73877.73,0.0,0.99917,0.0,0.10569]
[1780220894099,62.04,73877.73,0.0,0.99917,0.0,0.10569]
[1780220894220,62.04,73877.73,0.0,0.99917,0.0,0.10569]
[1780220894630,62.04,73877.66,0.0,0.99917,0.0,0.1057]
[1780220895670,62.04,73877.66,0.0,0.99917,0.0,0.1057]
[1780220895729,62.04,73877.66,0.0,0.99917,0.0,0.1057]
[1780220901698,62.04,73878.11,0.0,0.99917,0.0,0.10564]
[1780220901722,62.04,73878.11,0.0,0.99917,0.0,0.10564]
[1780220901848,62.04,73878.11,0.0,0.99917,0.0,0.10564]
[1780220902782,62.04,73878.11,0.0,0.99917,0.0,0.10564]
[1780220902988,62.04,73878.11,0.0,0.99917,0.0,0.10564]
[1780220908728,62.04,73878.94,0.0,0.99917,0.0,0.10552]
[1780220910743,62.04,73881.19,0.0,0.99917,0.0,0.1052]
[1780220911903,62.04,73882.07,0.0,0.99918,0.0,0.10465]
[1780220911974,62.04,73882.07,0.0,0.99918,0.0,0.10465]
[1780220912756,62.04,73884.64,0.0,0.99918,0.0,0.10428]
[1780220913663,62.04,73884.64,0.0,0.99918,0.0,0.10428]
[1780220913723,62.04,73884.64,0.0,0.99918,0.0,0.10428]
[1780220918801,62.04,73885.24,0.0,0.99918,0.0,0.1042]
[1780220923836,62.04,73885.61,0.0,0.99918,0.0,0.10415]
[1780220924271,62.04,73885.61,0.0,0.99918,0.0,0.10415]
[1780220924471,62.04,73885.61,0.0,0.99918,0.0,0.10415]
[1780220924843,62.04,73885.71,0.0,0.99918,0.0,0.10413]
[1780220925835,62.04,73885.71,0.0,0.99918,0.0,0.10413]
[1780220925977,62.04,73885.82,0.0,0.99918,0.0,0.10412]
[1780220931892,62.04,73886.05,0.0,0.99918,0.0,0.10409]
[1780220936113,62.04,73886.06,0.0,0.99918,0.0,0.10408]
[1780220936221,62.04,73886.06,0.0,0.99918,0.0,0.10408]
[1780220936322,62.04,73886.06,0.0,0.99918,0.0,0.10408]
[1780220937991,62.04,73886.19,0.0,0.99918,0.0,0.10407]
[1780220938226,62.04,73886.19,0.0,0.99918,0.0,0.10407]
[1780220943735,62.04,73886.12,0.0,0.99918,0.0,0.10408]
[1780220943823,62.04,73886.81,0.0,0.99918,0.0,0.10398]
[1780220943972,62.04,73886.81,0.0,0.99918,0.0,0.10398]
[1780220943976,62.04,73889.16,0.0,0.99919,0.0,0.10365]
[1780220946235,62.04,73890.06,0.0,0.99919,0.0,0.10352]
[1780220946472,62.04,73890.06,0.0,0.99919,0.0,0.10352]
[1780220946538,62.04,73896.55,0.0,0.99919,0.0,0.10262]
[1780220948005,62.04,73898.1,0.0,0.9992,0.0,0.1024]
[1780220951025,62.04,73899.4,0.0,0.9992,0.0,0.10222]
[1780220957079,62.04,73898.64,0.0,0.9992,0.0,0.10233]
[1780220958086,62.04,73894.11,0.0,0.99919,0.0,0.10296]
[1780220960067,62.04,73893.05,0.0,0.99919,0.0,0.1031]
[1780220960222,62.04,73893.05,0.0,0.99919,0.0,0.1031]
[1780220960275,62.04,73892.47,0.0,0.99919,0.0,0.10319]
[1780220961107,62.04,73891.26,0.0,0.99919,0.0,0.10335]
[1780220962202,62.04,73891.26,0.0,0.99919,0.0,0.10335]
[1780220962226,62.04,73891.26,0.0,0.99919,0.0,0.10335]
[1780220966142,62.04,73888.96,0.0,0.99919,0.0,0.10368]
[1780220967149,62.04,73887.33,0.0,0.99918,0.0,0.10391]
[1780220968250,62.04,73887.33,0.0,0.99918,0.0,0.10391]
[1780220968477,62.04,73887.33,0.0,0.99918,0.0,0.10391]
[1780220969898,62.04,73887.31,0.0,0.99918,0.0,0.10391]
[1780220969979,62.04,73886.6,0.0,0.99918,0.0,0.10401]
[1780220970170,62.04,73890.58,0.0,0.99919,0.0,0.10345]
[1780220972540,62.04,73892.18,0.0,0.99919,0.0,0.10281]
[1780220972726,62.04,73892.18,0.0,0.99919,0.0,0.10281]
[1780220975205,62.04,73893.71,0.0,0.99919,0.0,0.10259]
[1780220980240,62.04,73894.01,0.0,0.99919,0.0,0.10255]
[1780220981061,62.04,73894.01,0.0,0.99919,0.0,0.10255]
[1780220981219,62.04,73894.01,0.0,0.99919,0.0,0.10255]
[1780220981247,62.04,73894.08,0.0,0.99919,0.0,0.10254]
[1780220982502,62.04,73894.08,0.0,0.99919,0.0,0.10254]
[1780220982727,62.04,73894.08,0.0,0.99919,0.0,0.10254]
[1780220989303,62.04,73894.11,0.0,0.99919,0.0,0.10254]
[1780221000381,62.04,73893.88,0.0,0.99919,0.0,0.10257]
[1780221002663,62.04,73893.88,0.0,0.99919,0.0,0.10257]
[1780221002719,62.04,73893.88,0.0,0.99919,0.0,0.10257]
[1780221002890,62.04,73893.52,0.0,0.99919,0.0,0.10262]
[1780221003403,62.04,73888.06,0.0,0.99919,0.0,0.10338]
[1780221005299,62.04,73888.06,0.0,0.99919,0.0,0.10338]
[1780221005472,62.04,73888.06,0.0,0.99919,0.0,0.10338]
[1780221010220,62.04,73886.8,0.0,0.99919,0.0,0.10356]
[1780221012057,62.04,73886.39,0.0,0.99919,0.0,0.10362]
[1780221012224,62.04,73886.39,0.0,0.99919,0.0,0.10362]
[1780221020525,62.04,73886.41,0.0,0.99919,0.0,0.10361]
[1780221021532,62.04,73888.52,0.0,0.99919,0.0,0.10332]
[1780221024553,62.04,73886.41,0.0,0.99919,0.0,0.10361]
[1780221028416,62.04,73886.41,0.0,0.99919,0.0,0.10361]
[1780221028474,62.04,73886.41,0.0,0.99919,0.0,0.10361]
[1780221034622,62.04,73886.41,0.0,0.99919,0.0,0.10319]
[1780221041672,62.04,73885.76,0.0,0.99919,0.0,0.10328]
[1780221043915,62.04,73885.66,0.0,0.99919,0.0,0.1033]
[1780221043973,62.04,73885.66,0.0,0.99919,0.0,0.1033]
[1780221052749,62.04,73888.91,0.0,0.99919,0.0,0.10284]
[1780221055769,62.04,73886.8,0.0,0.99919,0.0,0.10314]
[1780221060805,62.04,73885.48,0.0,0.99919,0.0,0.10332]
[1780221061813,62.04,73884.38,0.0,0.99919,0.0,0.10347]
[1780221062795,62.04,73884.38,0.0,0.99919,0.0,0.10347]
[1780221062977,62.04,73884.38,0.0,0.99919,0.0,0.10347]
[1780221069868,62.04,73884.27,0.0,0.99919,0.0,0.10349]
[1780221073896,62.04,73882.26,0.0,0.99918,0.0,0.10377]
[1780221075417,62.04,73882.22,0.0,0.99918,0.0,0.10378]
[1780221075474,62.04,73882.22,0.0,0.99918,0.0,0.10378]
[1780221083966,62.04,73882.19,0.0,0.99918,0.0,0.10378]
[1780221085980,62.04,73879.06,0.0,0.99918,0.0,0.10422]
[1780221086987,62.04,73877.0,0.0,0.99918,0.0,0.10451]
[1780221087163,62.04,73877.0,0.0,0.99918,0.0,0.10451]
[1780221087222,62.04,73877.0,0.0,0.99918,0.0,0.10451]
[1780221092022,62.04,73876.44,0.0,0.99918,0.0,0.10417]
[1780221094038,62.04,73870.4,0.0,0.99917,0.0,0.10502]
[1780221095045,62.04,73868.34,0.0,0.99917,0.0,0.10532]
[1780221095922,62.04,73868.34,0.0,0.99917,0.0,0.10532]
[1780221095982,62.04,73868.34,0.0,0.99917,0.0,0.10532]
[1780221097059,62.04,73863.05,0.0,0.99916,0.0,0.10607]
[1780221098066,62.04,73859.03,0.0,0.99916,0.0,0.10665]
[1780221098431,62.04,73859.03,0.0,0.99916,0.0,0.10665]
[1780221098472,62.04,73859.03,0.0,0.99916,0.0,0.10665]
[1780221100080,62.04,73857.15,0.0,0.99916,0.0,0.10692]
[1780221101087,62.04,73854.21,0.0,0.99915,0.0,0.10734]
[1780221102240,62.04,73854.21,0.0,0.99915,0.0,0.10734]
[1780221102469,62.04,73854.21,0.0,0.99915,0.0,0.10734]
[1780221102570,62.04,73853.0,0.0,0.99915,0.0,0.10752]
[1780221104611,62.04,73852.4,0.0,0.99915,0.0,0.10761]
[1780221104721,62.04,73852.4,0.0,0.99915,0.0,0.10761]
[1780221107129,62.04,73851.06,0.0,0.99915,0.0,0.1078]
[1780221110122,62.04,73850.99,0.0,0.99915,0.0,0.10781]
[1780221110224,62.04,73850.99,0.0,0.99915,0.0,0.10781]
[1780221119362,62.04,73851.2,0.0,0.99915,0.0,0.10778]
[1780221119974,62.04,73851.2,0.0,0.99915,0.0,0.10778]
[1780221120020,62.04,73851.15,0.0,0.99915,0.0,0.10779]
[1780221121389,62.04,73851.29,0.0,0.99915,0.0,0.10777]
[1780221121471,62.04,73851.29,0.0,0.99915,0.0,0.10777]
[1780221121545,62.04,73847.35,0.0,0.99914,0.0,0.10834]
[1780221125255,62.04,73845.2,0.0,0.99914,0.0,0.10866]
[1780221128276,62.04,73842.36,0.0,0.99914,0.0,0.10907]
[1780221129549,62.04,73842.36,0.0,0.99914,0.0,0.10907]
[1780221129722,62.04,73842.36,0.0,0.99914,0.0,0.10907]
[1780221131035,62.04,73841.7,0.0,0.99914,0.0,0.10917]
[1780221131225,62.04,73840.73,0.0,0.99914,0.0,0.10931]
[1780221131297,62.04,73840.69,0.0,0.99914,0.0,0.10932]
[1780221136332,62.04,73840.42,0.0,0.99914,0.0,0.10936]
[1780221138346,62.04,73842.67,0.0,0.99914,0.0,0.10903]
[1780221142450,62.04,73842.52,0.0,0.99914,0.0,0.10905]
[1780221142471,62.04,73842.52,0.0,0.99914,0.0,0.10905]
[1780221146402,62.04,73839.42,0.0,0.99913,0.0,0.10951]
[1780221149279,62.04,73838.1,0.0,0.99913,0.0,0.1097]
[1780221149473,62.04,73838.1,0.0,0.99913,0.0,0.1097]
[1780221149550,62.04,73834.2,0.0,0.99913,0.0,0.11028]
[1780221151778,62.04,73834.01,0.0,0.99913,0.0,0.11031]
[1780221151974,62.04,73834.01,0.0,0.99913,0.0,0.11031]
[1780221152071,62.04,73832.13,0.0,0.99913,0.0,0.11014]
[1780221156472,62.04,73827.75,0.0,0.99912,0.0,0.11079]
[1780221158613,62.04,73826.19,0.0,0.99912,0.0,0.11103]
[1780221158722,62.04,73826.19,0.0,0.99912,0.0,0.11103]
[1780221161507,62.04,73823.92,0.0,0.99912,0.0,0.11137]
[1780221163152,62.04,73823.17,0.0,0.99912,0.0,0.11148]
[1780221163223,62.04,73823.17,0.0,0.99912,0.0,0.11148]
[1780221165426,62.04,73821.42,0.0,0.99911,0.0,0.11174]
[1780221165472,62.04,73821.42,0.0,0.99911,0.0,0.11174]
[1780221165480,62.04,73821.42,0.0,0.99911,0.0,0.11174]
[1780221170571,62.04,73820.79,0.0,0.99911,0.0,0.11184]
[1780221177620,62.04,73820.38,0.0,0.99911,0.0,0.1119]
[1780221182655,62.04,73815.28,0.0,0.99911,0.0,0.11267]
[1780221183662,62.04,73806.26,0.0,0.99909,0.0,0.11404]
[1780221185326,62.04,73807.57,0.0,0.9991,0.0,0.11384]
[1780221185471,62.04,73807.57,0.0,0.9991,0.0,0.11384]
[1780221185675,62.04,73805.61,0.0,0.99909,0.0,0.11414]
[1780221189038,62.04,73804.12,0.0,0.99909,0.0,0.11437]
[1780221189045,62.04,73801.06,0.0,0.99909,0.0,0.11484]
[1780221189220,62.04,73801.06,0.0,0.99909,0.0,0.11484]
[1780221190274,62.04,73800.74,0.0,0.99909,0.0,0.11489]
[1780221190473,62.04,73800.74,0.0,0.99909,0.0,0.11489]
[1780221190711,62.04,73800.52,0.0,0.99909,0.0,0.11492]
[1780221195746,62.04,73797.09,0.0,0.99908,0.0,0.11545]
[1780221198767,62.04,73794.48,0.0,0.99908,0.0,0.11586]
[1780221199569,62.04,73794.48,0.0,0.99908,0.0,0.11586]
[1780221199724,62.04,73794.48,0.0,0.99908,0.0,0.11586]
[1780221200781,62.04,73797.8,0.0,0.99908,0.0,0.11534]
[1780221201788,62.04,73800.81,0.0,0.99909,0.0,0.11488]
[1780221203171,62.04,73800.81,0.0,0.99909,0.0,0.11488]
[1780221203226,62.04,73800.81,0.0,0.99909,0.0,0.11488]
[1780221203802,62.04,73801.72,0.0,0.99909,0.0,0.11474]
[1780221206824,62.04,73798.81,0.0,0.99908,0.0,0.11519]
[1780221207951,62.04,73798.81,0.0,0.99908,0.0,0.11519]
[1780221207976,62.04,73798.81,0.0,0.99908,0.0,0.11519]
[1780221208071,62.04,73792.75,0.0,0.99908,0.0,0.11613]
[1780221210852,62.04,73788.17,0.0,0.99907,0.0,0.11684]
[1780221211521,62.04,73788.17,0.0,0.99907,0.0,0.11684]
[1780221211728,62.04,73788.17,0.0,0.99907,0.0,0.11684]
[1780221211859,62.04,73787.46,0.0,0.99907,0.0,0.11649]
[1780221214995,62.04,73787.55,0.0,0.99907,0.0,0.11647]
[1780221215223,62.04,73788.93,0.0,0.99907,0.0,0.11626]
[1780221221929,62.04,73790.46,0.0,0.99908,0.0,0.11602]
[1780221230912,62.04,73790.96,0.0,0.99908,0.0,0.11594]
[1780221230974,62.04,73790.96,0.0,0.99908,0.0,0.11594]
[1780221231073,62.04,73790.96,0.0,0.99908,0.0,0.11594]
[1780221232756,62.04,73790.96,0.0,0.99908,0.0,0.11594]
[1780221232972,62.04,73790.96,0.0,0.99908,0.0,0.11594]
[1780221238041,62.04,73789.55,0.0,0.99908,0.0,0.11616]
[1780221238725,62.04,73789.55,0.0,0.99908,0.0,0.11616]
[1780221238984,62.04,73789.55,0.0,0.99908,0.0,0.11616]
[1780221239048,62.04,73786.94,0.0,0.99907,0.0,0.11657]
[1780221239538,62.04,73786.94,0.0,0.99907,0.0,0.11657]
[1780221239721,62.04,73786.94,0.0,0.99907,0.0,0.11657]
[1780221240057,62.04,73787.03,0.0,0.99907,0.0,0.11655]
[1780221247106,62.04,73786.72,0.0,0.99907,0.0,0.1166]
[1780221251897,62.04,73786.61,0.0,0.99907,0.0,0.11662]
[1780221251971,62.04,73786.61,0.0,0.99907,0.0,0.11662]
[1780221258185,62.04,73787.31,0.0,0.99907,0.0,0.11651]
[1780221258429,62.04,73787.31,0.0,0.99907,0.0,0.11651]
[1780221258471,62.04,73787.31,0.0,0.99907,0.0,0.11651]
[1780221259192,62.04,73789.68,0.0,0.99908,0.0,0.11614]
[1780221260019,62.04,73789.68,0.0,0.99908,0.0,0.11614]
[1780221260224,62.04,73789.68,0.0,0.99908,0.0,0.11614]
[1780221260199,62.04,73789.94,0.0,0.99908,0.0,0.1161]
[1780221263721,62.04,73791.35,0.0,0.99908,0.0,0.11588]
[1780221263983,62.04,73791.35,0.0,0.99908,0.0,0.11588]
[1780221267252,62.04,73795.96,0.0,0.99908,0.0,0.11517]
[1780221268347,62.04,73795.96,0.0,0.99908,0.0,0.11517]
[1780221268366,62.04,73795.96,0.0,0.99908,0.0,0.11517]
[1780221270554,62.04,73797.69,0.0,0.99909,0.0,0.1149]
[1780221270721,62.04,73797.69,0.0,0.99909,0.0,0.1149]
[1780221271059,62.04,73798.1,0.0,0.99909,0.0,0.11438]
[1780221276315,62.04,73797.99,0.0,0.99909,0.0,0.11439]
[1780221279990,62.04,73798.64,0.0,0.99909,0.0,0.11429]
[1780221281844,62.04,73798.56,0.0,0.99909,0.0,0.11431]
[1780221281979,62.04,73798.56,0.0,0.99909,0.0,0.11431]
[1780221282077,62.04,73798.48,0.0,0.99909,0.0,0.11432]
[1780221287393,62.04,73797.87,0.0,0.99909,0.0,0.11441]
[1780221291307,62.04,73798.59,0.0,0.99909,0.0,0.1143]
[1780221291471,62.04,73798.59,0.0,0.99909,0.0,0.1143]
[1780221301491,62.04,73798.45,0.0,0.99909,0.0,0.11432]
[1780221308539,62.04,73798.48,0.0,0.99909,0.0,0.11432]
[1780221313630,62.04,73798.4,0.0,0.99909,0.0,0.11433]
[1780221313728,62.04,73798.4,0.0,0.99909,0.0,0.11433]
[1780221313822,62.04,73798.36,0.0,0.99909,0.0,0.11434]
[1780221314571,62.04,73798.36,0.0,0.99909,0.0,0.11434]
[1780221314722,62.04,73798.36,0.0,0.99909,0.0,0.11434]
[1780221325659,62.04,73798.11,0.0,0.99909,0.0,0.11437]
[1780221326666,62.04,73790.63,0.0,0.99908,0.0,0.11553]
[1780221329314,62.04,73791.67,0.0,0.99908,0.0,0.11537]
[1780221329471,62.04,73791.67,0.0,0.99908,0.0,0.11537]
[1780221329687,62.04,73790.97,0.0,0.99908,0.0,0.11548]
[1780221330650,62.04,73790.97,0.0,0.99908,0.0,0.11548]
[1780221330722,62.04,73790.97,0.0,0.99908,0.0,0.11548]
[1780221331701,62.04,73790.83,0.0,0.99908,0.0,0.11504]
[1780221338750,62.04,73791.2,0.0,0.99908,0.0,0.11498]
[1780221341812,62.04,73791.19,0.0,0.99908,0.0,0.11498]
[1780221341974,62.04,73791.19,0.0,0.99908,0.0,0.11498]
[1780221342026,62.04,73791.14,0.0,0.99908,0.0,0.11499]
[1780221343358,62.04,73791.01,0.0,0.99908,0.0,0.11501]
[1780221343475,62.04,73791.01,0.0,0.99908,0.0,0.11501]
[1780221348840,62.04,73789.65,0.0,0.99908,0.0,0.11522]
[1780221351664,62.04,73788.51,0.0,0.99908,0.0,0.1154]
[1780221351728,62.04,73788.51,0.0,0.99908,0.0,0.1154]
[1780221351861,62.04,73786.26,0.0,0.99908,0.0,0.11574]
[1780221352538,62.04,73786.26,0.0,0.99908,0.0,0.11574]
[1780221352723,62.04,73786.26,0.0,0.99908,0.0,0.11574]
[1780221360924,62.04,73786.14,0.0,0.99908,0.0,0.11576]
[1780221362313,62.04,73786.14,0.0,0.99908,0.0,0.11576]
[1780221362472,62.04,73786.25,0.0,0.99908,0.0,0.11575]
[1780221362983,62.04,73786.25,0.0,0.99908,0.0,0.11575]
[1780221363222,62.04,73786.25,0.0,0.99908,0.0,0.11575]
[1780221363297,62.04,73786.19,0.0,0.99908,0.0,0.11576]
[1780221368980,62.04,73785.44,0.0,0.99908,0.0,0.11587]
[1780221372207,62.04,73785.23,0.0,0.99908,0.0,0.1159]
[1780221372222,62.04,73785.23,0.0,0.99908,0.0,0.1159]
[1780221372270,62.04,73785.15,0.0,0.99908,0.0,0.11592]
[1780221374957,62.04,73785.22,0.0,0.99908,0.0,0.11591]
[1780221374975,62.04,73785.22,0.0,0.99908,0.0,0.11591]
[1780221380057,62.04,73784.57,0.0,0.99908,0.0,0.11601]
[1780221385092,62.04,73782.09,0.0,0.99907,0.0,0.11639]
[1780221386098,62.04,73779.9,0.0,0.99907,0.0,0.11674]
[1780221387198,62.04,73779.9,0.0,0.99907,0.0,0.11674]
[1780221387227,62.04,73779.9,0.0,0.99907,0.0,0.11674]
[1780221387245,62.04,73779.76,0.0,0.99907,0.0,0.11676]
[1780221387973,62.04,73779.76,0.0,0.99907,0.0,0.11676]
[1780221388222,62.04,73779.76,0.0,0.99907,0.0,0.11676]
[1780221392141,62.04,73779.0,0.0,0.99907,0.0,0.11641]
[1780221394445,62.04,73778.58,0.0,0.99907,0.0,0.11648]
[1780221394475,62.04,73778.58,0.0,0.99907,0.0,0.11648]
[1780221394989,62.04,73778.58,0.0,0.99907,0.0,0.11648]
[1780221395223,62.04,73778.58,0.0,0.99907,0.0,0.11648]
[1780221395323,62.04,73776.77,0.0,0.99907,0.0,0.11676]
[1780221401204,62.04,73774.83,0.0,0.99907,0.0,0.11706]
[1780221403608,62.04,73774.55,0.0,0.99907,0.0,0.11711]
[1780221403722,62.04,73774.55,0.0,0.99907,0.0,0.11711]
[1780221404225,62.04,73774.4,0.0,0.99907,0.0,0.11713]
[1780221404496,62.04,73774.4,0.0,0.99907,0.0,0.11713]
[1780221404723,62.04,73774.4,0.0,0.99907,0.0,0.11713]
[1780221405232,62.04,73772.29,0.0,0.99906,0.0,0.11746]
[1780221408255,62.04,73770.02,0.0,0.99906,0.0,0.11782]
[1780221410268,62.04,73766.1,0.0,0.99905,0.0,0.11844]
[1780221411563,62.04,73764.64,0.0,0.99905,0.0,0.11867]
[1780221411724,62.04,73764.64,0.0,0.99905,0.0,0.11867]
[1780221412283,62.04,73764.66,0.0,0.99905,0.0,0.11867]
[1780221412679,62.04,73764.66,0.0,0.99905,0.0,0.11867]
[1780221412724,62.04,73764.66,0.0,0.99905,0.0,0.11867]
[1780221418324,62.04,73764.48,0.0,0.99905,0.0,0.1187]
[1780221424367,62.04,73763.79,0.0,0.99905,0.0,0.11881]
[1780221427388,62.04,73765.95,0.0,0.99905,0.0,0.11847]
[1780221429523,62.04,73766.26,0.0,0.99905,0.0,0.11842]
[1780221429722,62.04,73766.26,0.0,0.99905,0.0,0.11842]
[1780221429821,62.04,73765.75,0.0,0.99905,0.0,0.1185]
[1780221430641,62.04,73765.75,0.0,0.99905,0.0,0.1185]
[1780221430724,62.04,73765.75,0.0,0.99905,0.0,0.1185]
[1780221436451,62.04,73765.95,0.0,0.99905,0.0,0.11847]
[1780221438321,62.04,73765.95,0.0,0.99905,0.0,0.11847]
[1780221438476,62.04,73765.95,0.0,0.99905,0.0,0.11847]
[1780221439282,62.04,73765.95,0.0,0.99905,0.0,0.11847]
[1780221439322,62.04,73765.95,0.0,0.99905,0.0,0.11847]
[1780221439473,62.04,73765.95,0.0,0.99905,0.0,0.11847]
[1780221442492,62.04,73761.08,0.0,0.99905,0.0,0.11924]
[1780221444765,62.04,73760.04,0.0,0.99905,0.0,0.11941]
[1780221444976,62.04,73760.04,0.0,0.99905,0.0,0.11941]
[1780221450550,62.04,73759.72,0.0,0.99904,0.0,0.11946]
[1780221451559,62.04,73756.29,0.0,0.99904,0.0,0.11953]
[1780221452565,62.04,73751.95,0.0,0.99904,0.0,0.12023]
[1780221456901,62.04,73751.27,0.0,0.99904,0.0,0.12034]
[1780221456974,62.04,73751.27,0.0,0.99904,0.0,0.12034]
[1780221457072,62.04,73751.35,0.0,0.99904,0.0,0.12032]
[1780221458670,62.04,73752.06,0.0,0.99904,0.0,0.12021]
[1780221458726,62.04,73752.06,0.0,0.99904,0.0,0.12021]
[1780221465657,62.04,73751.87,0.0,0.99904,0.0,0.12024]
[1780221467766,62.04,73751.87,0.0,0.99904,0.0,0.12024]
[1780221467982,62.04,73751.87,0.0,0.99904,0.0,0.12024]
[1780221468080,62.04,73751.62,0.0,0.99904,0.0,0.12028]
[1780221468678,62.04,73748.16,0.0,0.99903,0.0,0.12084]
[1780221469910,62.04,73748.16,0.0,0.99903,0.0,0.12084]
[1780221470005,62.04,73748.16,0.0,0.99903,0.0,0.12084]
[1780221470692,62.04,73745.36,0.0,0.99903,0.0,0.12129]
[1780221475619,62.04,73746.34,0.0,0.99903,0.0,0.12113]
[1780221475726,62.04,73746.34,0.0,0.99903,0.0,0.12113]
[1780221477981,62.04,73745.61,0.0,0.99903,0.0,0.12125]
[1780221478222,62.04,73745.61,0.0,0.99903,0.0,0.12125]
[1780221478321,62.04,73745.01,0.0,0.99903,0.0,0.12135]
[1780221478747,62.04,73742.8,0.0,0.99902,0.0,0.12171]
[1780221479755,62.04,73741.27,0.0,0.99902,0.0,0.12196]
[1780221480762,62.04,73737.98,0.0,0.99902,0.0,0.12249]
[1780221481770,62.04,73723.37,0.0,0.999,0.0,0.1249]
[1780221482778,62.04,73729.08,0.0,0.999,0.0,0.12396]
[1780221483785,62.04,73733.08,0.0,0.99901,0.0,0.1233]
[1780221485799,62.04,73736.01,0.0,0.99901,0.0,0.12282]
[1780221487189,62.04,73736.01,0.0,0.99901,0.0,0.12282]
[1780221487648,62.04,73734.57,0.0,0.99901,0.0,0.12305]
[1780221489827,62.04,73738.04,0.0,0.99902,0.0,0.12248]
[1780221491223,62.04,73738.04,0.0,0.99902,0.0,0.12248]
[1780221491312,62.04,73741.04,0.0,0.99902,0.0,0.12199]
[1780221491475,62.04,73741.04,0.0,0.99902,0.0,0.12199]
[1780221492150,62.04,73741.04,0.0,0.99902,0.0,0.12199]
[1780221492224,62.04,73741.04,0.0,0.99902,0.0,0.12199]
[1780221492251,62.04,73740.78,0.0,0.99902,0.0,0.12204]
[1780221497884,62.04,73742.87,0.0,0.99902,0.0,0.1217]
[1780221498891,62.04,73745.04,0.0,0.99903,0.0,0.12134]
[1780221500473,62.04,73745.72,0.0,0.99903,0.0,0.12123]
[1780221500723,62.04,73745.72,0.0,0.99903,0.0,0.12123]
[1780221500905,62.04,73746.26,0.0,0.99903,0.0,0.12115]
[1780221502921,62.04,73750.45,0.0,0.99904,0.0,0.12047]
[1780221503940,62.04,73750.45,0.0,0.99904,0.0,0.12047]
[1780221503981,62.04,73750.45,0.0,0.99904,0.0,0.12047]
[1780221509970,62.04,73750.83,0.0,0.99904,0.0,0.12041]
[1780221515008,62.04,73751.76,0.0,0.99904,0.0,0.11978]
[1780221517024,62.04,73747.2,0.0,0.99903,0.0,0.12051]
[1780221518032,62.04,73745.22,0.0,0.99903,0.0,0.12083]
[1780221518849,62.04,73745.22,0.0,0.99903,0.0,0.12083]
[1780221519019,62.04,73745.22,0.0,0.99903,0.0,0.12083]
[1780221519135,62.04,73745.2,0.0,0.99903,0.0,0.12084]
[1780221519830,62.04,73745.2,0.0,0.99903,0.0,0.12084]
[1780221520070,62.04,73727.56,0.0,0.99901,0.0,0.12372]
[1780221522083,62.04,73726.22,0.0,0.999,0.0,0.12394]
[1780221523087,62.04,73726.22,0.0,0.999,0.0,0.12394]
[1780221523090,62.04,73725.49,0.0,0.999,0.0,0.12406]
[1780221524097,62.04,73727.05,0.0,0.99901,0.0,0.1238]
[1780221529132,62.04,73726.41,0.0,0.999,0.0,0.12391]
[1780221530139,62.04,73729.31,0.0,0.99901,0.0,0.12343]
[1780221531146,62.04,73733.91,0.0,0.99902,0.0,0.12267]
[1780221532153,62.04,73735.81,0.0,0.99902,0.0,0.12236]
[1780221533414,62.04,73735.81,0.0,0.99902,0.0,0.12236]
[1780221533474,62.04,73735.81,0.0,0.99902,0.0,0.12236]
[1780221533516,62.04,73733.6,0.0,0.99902,0.0,0.12272]
[1780221535067,62.04,73733.46,0.0,0.99902,0.0,0.12275]
[1780221535224,62.04,73733.46,0.0,0.99902,0.0,0.12275]
[1780221535292,62.04,73731.89,0.0,0.99901,0.0,0.123]
[1780221536181,62.04,73726.83,0.0,0.99901,0.0,0.12384]
[1780221537075,62.04,73726.83,0.0,0.99901,0.0,0.12384]
[1780221537224,62.04,73726.83,0.0,0.99901,0.0,0.12384]
[1780221537319,62.04,73726.96,0.0,0.99901,0.0,0.12382]
[1780221539214,62.04,73726.17,0.0,0.999,0.0,0.12395]
[1780221539225,62.04,73726.17,0.0,0.999,0.0,0.12395]
[1780221545244,62.04,73725.96,0.0,0.999,0.0,0.12398]
[1780221545994,62.04,73725.96,0.0,0.999,0.0,0.12398]
[1780221546222,62.04,73725.96,0.0,0.999,0.0,0.12398]
[1780221546314,62.04,73725.97,0.0,0.999,0.0,0.12398]
[1780221547405,62.04,73725.97,0.0,0.999,0.0,0.12398]
[1780221547474,62.04,73725.97,0.0,0.999,0.0,0.12398]
[1780221550844,62.04,73724.76,0.0,0.999,0.0,0.12418]
[1780221551292,62.04,73716.47,0.0,0.99899,0.0,0.12556]
[1780221552299,62.04,73715.87,0.0,0.99899,0.0,0.12566]
[1780221554316,62.04,73715.59,0.0,0.99899,0.0,0.12571]
[1780221554389,62.04,73714.76,0.0,0.99899,0.0,0.12585]
[1780221557927,62.04,73715.02,0.0,0.99899,0.0,0.1258]
[1780221558341,62.04,73713.96,0.0,0.99899,0.0,0.12598]
[1780221559348,62.04,73718.04,0.0,0.99899,0.0,0.1253]
[1780221560356,62.04,73724.23,0.0,0.999,0.0,0.12427]
[1780221561363,62.04,73729.17,0.0,0.99901,0.0,0.12345]
[1780221561663,62.04,73729.17,0.0,0.99901,0.0,0.12345]
[1780221562370,62.04,73730.87,0.0,0.99901,0.0,0.12317]
[1780221563377,62.04,73733.47,0.0,0.99902,0.0,0.12275]
[1780221564384,62.04,73732.19,0.0,0.99901,0.0,0.12296]
[1780221568412,62.04,73733.42,0.0,0.99901,0.0,0.12275]
[1780221571329,62.04,73733.97,0.0,0.99902,0.0,0.12266]
[1780221571472,62.04,73733.97,0.0,0.99902,0.0,0.12266]
[1780221571548,62.04,73735.21,0.0,0.99902,0.0,0.12197]
[1780221572440,62.04,73737.83,0.0,0.99903,0.0,0.12155]
[1780221573503,62.04,73737.83,0.0,0.99903,0.0,0.12155]
[1780221573447,62.04,73739.71,0.0,0.99903,0.0,0.12124]
[1780221573727,62.04,73739.71,0.0,0.99903,0.0,0.12124]
[1780221579489,62.04,73740.05,0.0,0.99903,0.0,0.12119]
[1780221583517,62.04,73741.88,0.0,0.99903,0.0,0.12089]
[1780221585914,62.04,73740.85,0.0,0.99903,0.0,0.12106]
[1780221585976,62.04,73740.85,0.0,0.99903,0.0,0.12106]
[1780221588481,62.04,73741.45,0.0,0.99903,0.0,0.12096]
[1780221588552,62.04,73741.21,0.0,0.99903,0.0,0.121]
[1780221588719,62.04,73741.21,0.0,0.99903,0.0,0.121]
[1780221589558,62.04,73741.23,0.0,0.99903,0.0,0.121]
[1780221591527,62.04,73741.58,0.0,0.99903,0.0,0.12094]
[1780221591573,62.04,73743.3,0.0,0.99903,0.0,0.12066]
[1780221591725,62.04,73743.3,0.0,0.99903,0.0,0.12066]
[1780221596863,62.04,73743.17,0.0,0.99903,0.0,0.12068]
[1780221596975,62.04,73743.17,0.0,0.99903,0.0,0.12068]
[1780221599265,62.04,73743.28,0.0,0.99903,0.0,0.12066]
[1780221599473,62.04,73743.28,0.0,0.99903,0.0,0.12066]
[1780221599498,62.04,73743.35,0.0,0.99903,0.0,0.12065]
[1780221604494,62.04,73742.74,0.0,0.99903,0.0,0.12075]
[1780221604730,62.04,73743.24,0.0,0.99903,0.0,0.12067]
[1780221610706,62.04,73742.96,0.0,0.99903,0.0,0.12072]
[1780221615741,62.04,73743.42,0.0,0.99903,0.0,0.12064]
[1780221620776,62.04,73743.59,0.0,0.99903,0.0,0.12061]
[1780221623481,62.04,73743.5,0.0,0.99903,0.0,0.12063]
[1780221623582,62.04,73743.22,0.0,0.99903,0.0,0.12067]
[1780221623722,62.04,73743.22,0.0,0.99903,0.0,0.12067]
[1780221623797,62.04,73742.99,0.0,0.99903,0.0,0.12071]
[1780221626029,62.04,73742.96,0.0,0.99903,0.0,0.12072]
[1780221626229,62.04,73742.96,0.0,0.99903,0.0,0.12072]
[1780221631853,62.04,73743.03,0.0,0.99904,0.0,0.12023]
[1780221634663,62.04,73742.81,0.0,0.99904,0.0,0.12026]
[1780221634720,62.04,73742.81,0.0,0.99904,0.0,0.12026]
[1780221634874,62.04,73742.17,0.0,0.99904,0.0,0.12036]
[1780221636697,62.04,73742.74,0.0,0.99904,0.0,0.12027]
[1780221636723,62.04,73742.74,0.0,0.99904,0.0,0.12027]
[1780221637895,62.04,73737.68,0.0,0.99903,0.0,0.12109]
[1780221638903,62.04,73735.85,0.0,0.99903,0.0,0.12139]
[1780221643938,62.04,73736.18,0.0,0.99903,0.0,0.12133]
[1780221645487,62.04,73736.18,0.0,0.99903,0.0,0.12133]
[1780221645723,62.04,73735.41,0.0,0.99903,0.0,0.12146]
[1780221650246,62.04,73735.42,0.0,0.99903,0.0,0.12146]
[1780221650347,62.04,73732.63,0.0,0.99902,0.0,0.12191]
[1780221650987,62.04,73730.51,0.0,0.99902,0.0,0.12226]
[1780221652454,62.04,73730.51,0.0,0.99902,0.0,0.12226]
[1780221653617,62.04,73729.82,0.0,0.99902,0.0,0.12237]
[1780221653919,62.04,73729.7,0.0,0.99902,0.0,0.12239]
[1780221654008,62.04,73729.98,0.0,0.99902,0.0,0.12234]
[1780221659045,62.04,73729.9,0.0,0.99902,0.0,0.12236]
[1780221661831,62.04,73729.69,0.0,0.99902,0.0,0.12239]
[1780221662072,62.04,73726.13,0.0,0.99901,0.0,0.12298]
[1780221663026,62.04,73726.13,0.0,0.99901,0.0,0.12298]
[1780221663306,62.04,73726.13,0.0,0.99901,0.0,0.12298]
[1780221663404,62.04,73720.52,0.0,0.999,0.0,0.1239]
[1780221663751,62.04,73720.52,0.0,0.999,0.0,0.1239]
[1780221664004,62.04,73720.52,0.0,0.999,0.0,0.1239]
[1780221664079,62.04,73720.07,0.0,0.999,0.0,0.12398]
[1780221665558,62.04,73720.07,0.0,0.999,0.0,0.12398]
[1780221670461,62.04,73722.18,0.0,0.99901,0.0,0.12363]
[1780221670470,62.04,73722.18,0.0,0.99901,0.0,0.12363]
[1780221670562,62.04,73724.2,0.0,0.99901,0.0,0.12329]
[1780221673154,62.04,73719.99,0.0,0.999,0.0,0.12399]
[1780221677183,62.04,73718.01,0.0,0.999,0.0,0.12432]
[1780221677719,62.04,73718.01,0.0,0.999,0.0,0.12432]
[1780221677974,62.04,73718.01,0.0,0.999,0.0,0.12432]
[1780221680204,62.04,73720.24,0.0,0.999,0.0,0.12395]
[1780221685239,62.04,73718.65,0.0,0.999,0.0,0.12421]
[1780221687021,62.04,73718.74,0.0,0.999,0.0,0.1242]
[1780221689002,62.04,73719.64,0.0,0.999,0.0,0.12405]
[1780221689081,62.04,73719.64,0.0,0.999,0.0,0.12405]
[1780221689462,62.04,73719.64,0.0,0.999,0.0,0.12405]
[1780221689521,62.04,73720.7,0.0,0.999,0.0,0.12387]
[1780221691281,62.04,73720.73,0.0,0.99901,0.0,0.12338]
[1780221696470,62.04,73722.51,0.0,0.99901,0.0,0.12308]
[1780221696721,62.04,73722.68,0.0,0.99901,0.0,0.12305]
[1780221703366,62.04,73722.39,0.0,0.99901,0.0,0.1231]
[1780221707393,62.04,73724.87,0.0,0.99901,0.0,0.12269]
[1780221708021,62.04,73724.87,0.0,0.99901,0.0,0.12269]
[1780221708226,62.04,73724.87,0.0,0.99901,0.0,0.12269]
[1780221710030,62.04,73726.26,0.0,0.99902,0.0,0.12247]
[1780221710222,62.04,73726.26,0.0,0.99902,0.0,0.12247]
[1780221710415,62.04,73728.35,0.0,0.99902,0.0,0.12212]
[1780221715451,62.04,73729.78,0.0,0.99902,0.0,0.12189]
[1780221715949,62.04,73729.78,0.0,0.99902,0.0,0.12189]
[1780221715972,62.04,73729.78,0.0,0.99902,0.0,0.12189]
[1780221720263,62.04,73731.27,0.0,0.99902,0.0,0.12165]
[1780221720271,62.04,73731.27,0.0,0.99902,0.0,0.12165]
[1780221720703,62.04,73731.27,0.0,0.99902,0.0,0.12165]
[1780221720486,62.04,73733.34,0.0,0.99903,0.0,0.12131]
[1780221725521,62.04,73735.01,0.0,0.99903,0.0,0.12104]
[1780221727376,62.04,73736.22,0.0,0.99903,0.0,0.12084]
[1780221727478,62.04,73736.22,0.0,0.99903,0.0,0.12084]
[1780221729937,62.04,73737.43,0.0,0.99903,0.0,0.12065]
[1780221729973,62.04,73737.43,0.0,0.99903,0.0,0.12065]
[1780221730556,62.04,73737.49,0.0,0.99903,0.0,0.12064]
[1780221735591,62.04,73738.33,0.0,0.99903,0.0,0.1205]
[1780221740626,62.04,73740.53,0.0,0.99904,0.0,0.12015]
[1780221741715,62.04,73740.53,0.0,0.99904,0.0,0.12015]
[1780221741728,62.04,73740.53,0.0,0.99904,0.0,0.12015]
[1780221745661,62.04,73743.97,0.0,0.99904,0.0,0.1196]
[1780221748345,62.04,73743.99,0.0,0.99904,0.0,0.11959]
[1780221748474,62.04,73743.99,0.0,0.99904,0.0,0.11959]
[1780221749049,62.04,73743.99,0.0,0.99904,0.0,0.11959]
[1780221749226,62.04,73743.99,0.0,0.99904,0.0,0.11959]
[1780221749689,62.04,73745.51,0.0,0.99904,0.0,0.11935]
[1780221752091,62.04,73745.35,0.0,0.99904,0.0,0.11937]
[1780221752715,62.04,73739.24,0.0,0.99904,0.0,0.11988]
[1780221753724,62.04,73736.64,0.0,0.99903,0.0,0.1203]
[1780221755738,62.04,73730.32,0.0,0.99903,0.0,0.12132]
[1780221755858,62.04,73730.32,0.0,0.99903,0.0,0.12132]
[1780221758775,62.04,73724.56,0.0,0.99902,0.0,0.12226]
[1780221759772,62.04,73714.94,0.0,0.999,0.0,0.12384]
[1780221760779,62.04,73714.52,0.0,0.999,0.0,0.12391]
[1780221763985,62.04,73714.93,0.0,0.999,0.0,0.12384]
[1780221764083,62.04,73714.26,0.0,0.999,0.0,0.12395]
[1780221767264,62.04,73714.61,0.0,0.999,0.0,0.1239]
[1780221767828,62.04,73712.32,0.0,0.999,0.0,0.12428]
[1780221770979,62.04,73712.29,0.0,0.999,0.0,0.12428]
[1780221771648,62.04,73712.29,0.0,0.999,0.0,0.12428]
[1780221775448,62.04,73711.8,0.0,0.999,0.0,0.12436]
[1780221775898,62.04,73714.08,0.0,0.999,0.0,0.12398]
[1780221780933,62.04,73712.47,0.0,0.999,0.0,0.12425]
[1780221786795,62.04,73712.52,0.0,0.999,0.0,0.12424]
[1780221786973,62.04,73712.56,0.0,0.999,0.0,0.12424]
[1780221786977,62.04,73712.85,0.0,0.999,0.0,0.12419]
[1780221790584,62.04,73714.56,0.0,0.999,0.0,0.1239]
[1780221790721,62.04,73714.56,0.0,0.999,0.0,0.1239]
[1780221790802,62.04,73717.44,0.0,0.99901,0.0,0.12343]
[1780221792013,62.04,73719.94,0.0,0.99901,0.0,0.12302]
[1780221793020,62.04,73723.26,0.0,0.99902,0.0,0.12247]
[1780221793883,62.04,73723.26,0.0,0.99902,0.0,0.12247]
[1780221793978,62.04,73723.26,0.0,0.99902,0.0,0.12247]
[1780221794027,62.04,73724.48,0.0,0.99902,0.0,0.12227]
[1780221795035,62.04,73726.51,0.0,0.99902,0.0,0.12194]
[1780221796362,62.04,73726.51,0.0,0.99902,0.0,0.12194]
[1780221796472,62.04,73726.51,0.0,0.99902,0.0,0.12194]
[1780221802084,62.04,73727.79,0.0,0.99902,0.0,0.12173]
[1780221804256,62.04,73728.52,0.0,0.99902,0.0,0.12161]
[1780221804471,62.04,73728.52,0.0,0.99902,0.0,0.12161]
[1780221806112,62.04,73725.86,0.0,0.99902,0.0,0.12205]
[1780221807341,62.04,73725.86,0.0,0.99902,0.0,0.12205]
[1780221807477,62.04,73725.86,0.0,0.99902,0.0,0.12205]
[1780221807577,62.04,73725.09,0.0,0.99902,0.0,0.12217]
[1780221812155,62.04,73725.39,0.0,0.99902,0.0,0.12164]
[1780221817190,62.04,73725.15,0.0,0.99902,0.0,0.12168]
[1780221822229,62.04,73725.44,0.0,0.99902,0.0,0.12163]
[1780221828271,62.04,73724.58,0.0,0.99902,0.0,0.12177]
[1780221829277,62.04,73721.66,0.0,0.99902,0.0,0.12225]
[1780221830285,62.04,73717.88,0.0,0.99901,0.0,0.12287]
[1780221835320,62.04,73718.28,0.0,0.99901,0.0,0.1228]
[1780221839349,62.04,73722.55,0.0,0.99902,0.0,0.1221]
[1780221844384,62.04,73723.14,0.0,0.99902,0.0,0.122]
[1780221846398,62.04,73721.19,0.0,0.99902,0.0,0.12232]
[1780221851433,62.04,73723.17,0.0,0.99902,0.0,0.122]
[1780221856468,62.04,73723.31,0.0,0.99902,0.0,0.12198]
[1780221861503,62.04,73724.1,0.0,0.99902,0.0,0.12185]
[1780221867545,62.04,73725.62,0.0,0.99902,0.0,0.1216]
[1780221871574,62.04,73725.88,0.0,0.99903,0.0,0.12107]
[1780221873587,62.04,73728.27,0.0,0.99903,0.0,0.12068]
[1780221874594,62.04,73731.45,0.0,0.99904,0.0,0.12017]
[1780221879629,62.04,73734.8,0.0,0.99904,0.0,0.11963]
[1780221880635,62.04,73740.13,0.0,0.99905,0.0,0.11878]
[1780221882650,62.04,73742.04,0.0,0.99905,0.0,0.11847]
[1780221885671,62.04,73744.33,0.0,0.99905,0.0,0.11811]
[1780221890706,62.04,73745.95,0.0,0.99906,0.0,0.11785]
[1780221895741,62.04,73748.06,0.0,0.99906,0.0,0.11752]
[1780221901796,62.04,73748.05,0.0,0.99906,0.0,0.11752]
[1780221906831,62.04,73747.18,0.0,0.99906,0.0,0.11766]
[1780221911587,62.04,73747.74,0.0,0.99906,0.0,0.11757]
[1780221912722,62.04,73749.32,0.0,0.99906,0.0,0.11732]
[1780221913880,62.04,73746.49,0.0,0.99906,0.0,0.11777]
[1780221917908,62.04,73749.31,0.0,0.99906,0.0,0.11732]
[1780221920728,62.04,73749.6,0.0,0.99906,0.0,0.11728]
[1780221920929,62.04,73749.81,0.0,0.99906,0.0,0.11724]
[1780221920976,62.04,73749.81,0.0,0.99906,0.0,0.11724]
[1780221926971,62.04,73750.65,0.0,0.99906,0.0,0.11711]
[1780221932007,62.04,73752.02,0.0,0.99907,0.0,0.11643]
[1780221937041,62.04,73752.54,0.0,0.99907,0.0,0.11634]
[1780221941069,62.04,73750.3,0.0,0.99907,0.0,0.1167]
[1780221943083,62.04,73748.21,0.0,0.99906,0.0,0.11702]
[1780221948118,62.04,73748.25,0.0,0.99906,0.0,0.11702]
[1780221954336,62.04,73748.54,0.0,0.99906,0.0,0.11697]
[1780221962216,62.04,73750.68,0.0,0.99907,0.0,0.11664]
[1780221966244,62.04,73753.15,0.0,0.99907,0.0,0.11625]
[1780221971279,62.04,73752.37,0.0,0.99907,0.0,0.11637]
[1780221976314,62.04,73753.94,0.0,0.99907,0.0,0.11613]
[1780221978328,62.04,73751.34,0.0,0.99907,0.0,0.11653]
[1780221985379,62.04,73751.17,0.0,0.99907,0.0,0.11656]
[1780221992428,62.04,73750.64,0.0,0.99907,0.0,0.11617]
[1780221997463,62.04,73750.32,0.0,0.99907,0.0,0.11622]
[1780222010554,62.04,73750.9,0.0,0.99907,0.0,0.11613]
[1780222015589,62.04,73750.61,0.0,0.99907,0.0,0.11618]
[1780222020624,62.04,73750.63,0.0,0.99907,0.0,0.11618]
[1780222025659,62.04,73749.68,0.0,0.99907,0.0,0.11632]
[1780222031701,62.04,73749.27,0.0,0.99907,0.0,0.11639]
[1780222036736,62.04,73749.53,0.0,0.99907,0.0,0.11635]
[1780222037743,62.04,73752.31,0.0,0.99907,0.0,0.11591]
[1780222043785,62.04,73753.62,0.0,0.99907,0.0,0.11571]
[1780222044792,62.04,73757.36,0.0,0.99908,0.0,0.11513]
[1780222049827,62.04,73758.67,0.0,0.99908,0.0,0.11492]
[1780222055869,62.04,73756.8,0.0,0.99908,0.0,0.11475]
[1780222059897,62.04,73754.57,0.0,0.99908,0.0,0.11509]
[1780222061914,62.04,73745.2,0.0,0.99907,0.0,0.11656]
[1780222062921,62.04,73743.32,0.0,0.99906,0.0,0.11685]
[1780222067955,62.04,73742.86,0.0,0.99906,0.0,0.11693]
[1780222071027,62.04,73742.86,0.0,0.99906,0.0,0.11693]
[1780222071475,62.04,73741.76,0.0,0.99906,0.0,0.1171]
[1780222077023,62.04,73742.81,0.0,0.99906,0.0,0.11693]
[1780222081824,62.04,73742.87,0.0,0.99906,0.0,0.11692]
[1780222081972,62.04,73742.87,0.0,0.99906,0.0,0.11692]
[1780222083862,62.04,73744.29,0.0,0.99906,0.0,0.1167]
[1780222083976,62.04,73744.29,0.0,0.99906,0.0,0.1167]
[1780222084073,62.04,73746.28,0.0,0.99907,0.0,0.11639]
[1780222089108,62.04,73748.07,0.0,0.99907,0.0,0.11611]
[1780222089443,62.04,73748.07,0.0,0.99907,0.0,0.11611]
[1780222089474,62.04,73748.07,0.0,0.99907,0.0,0.11611]
[1780222090115,62.04,73750.48,0.0,0.99907,0.0,0.11573]
[1780222095778,62.04,73751.21,0.0,0.99907,0.0,0.11562]
[1780222095973,62.04,73751.21,0.0,0.99907,0.0,0.11562]
[1780222098012,62.04,73751.13,0.0,0.99907,0.0,0.11563]
[1780222098048,62.04,73751.13,0.0,0.99907,0.0,0.11563]
[1780222098225,62.04,73751.13,0.0,0.99907,0.0,0.11563]
[1780222104214,62.04,73753.93,0.0,0.99908,0.0,0.11519]
[1780222106228,62.04,73756.27,0.0,0.99908,0.0,0.11483]
[1780222111263,62.04,73757.2,0.0,0.99909,0.0,0.11422]
[1780222116298,62.04,73755.11,0.0,0.99908,0.0,0.11455]
[1780222121333,62.04,73754.9,0.0,0.99908,0.0,0.11458]
[1780222126368,62.04,73756.11,0.0,0.99908,0.0,0.11439]
[1780222135431,62.04,73756.3,0.0,0.99908,0.0,0.11436]
[1780222137445,62.04,73758.41,0.0,0.99909,0.0,0.11404]
[1780222142480,62.04,73756.18,0.0,0.99908,0.0,0.11438]
[1780222148523,62.04,73756.51,0.0,0.99908,0.0,0.11433]
[1780222153559,62.04,73756.51,0.0,0.99908,0.0,0.11433]
[1780222158594,62.04,73757.68,0.0,0.99909,0.0,0.11415]
[1780222163628,62.04,73758.03,0.0,0.99909,0.0,0.1141]
[1780222169671,62.04,73757.87,0.0,0.99909,0.0,0.11412]
[1780222173698,62.04,73757.93,0.0,0.99909,0.0,0.11365]
[1780222179741,62.04,73757.06,0.0,0.99909,0.0,0.11378]
[1780222185783,62.04,73757.19,0.0,0.99909,0.0,0.11376]
[1780222186790,62.04,73759.3,0.0,0.99909,0.0,0.11344]
[1780222193838,62.04,73756.97,0.0,0.99909,0.0,0.1138]
[1780222199881,62.04,73757.42,0.0,0.99909,0.0,0.11373]
[1780222207937,62.04,73755.48,0.0,0.99909,0.0,0.11403]
[1780222210958,62.04,73753.61,0.0,0.99908,0.0,0.11431]
[1780222215993,62.04,73754.15,0.0,0.99909,0.0,0.11423]
[1780222225057,62.04,73754.06,0.0,0.99909,0.0,0.11425]
[1780222230091,62.04,73753.4,0.0,0.99908,0.0,0.11435]
[1780222231099,62.04,73753.34,0.0,0.99909,0.0,0.11389]
[1780222232106,62.04,73755.44,0.0,0.99909,0.0,0.11357]
[1780222239156,62.04,73755.37,0.0,0.99909,0.0,0.11358]
[1780222242177,62.04,73753.11,0.0,0.99909,0.0,0.11393]
[1780222247212,62.04,73751.51,0.0,0.99909,0.0,0.11418]
[1780222250233,62.04,73749.61,0.0,0.99908,0.0,0.11447]
[1780222255268,62.04,73749.86,0.0,0.99908,0.0,0.11443]
[1780222260303,62.04,73750.82,0.0,0.99908,0.0,0.11428]
[1780222265339,62.04,73750.4,0.0,0.99908,0.0,0.11435]
[1780222270373,62.04,73750.96,0.0,0.99908,0.0,0.11426]
[1780222272388,62.04,73753.51,0.0,0.99909,0.0,0.11387]
[1780222277424,62.04,73755.29,0.0,0.99909,0.0,0.11359]
[1780222282459,62.04,73756.69,0.0,0.99909,0.0,0.11338]
[1780222293536,62.04,73758.43,0.0,0.9991,0.0,0.11265]
[1780222303606,62.04,73758.43,0.0,0.9991,0.0,0.11265]
[1780222309648,62.04,73758.55,0.0,0.9991,0.0,0.11264]
[1780222316141,62.04,73758.55,0.0,0.9991,0.0,0.11264]
[1780222320727,62.04,73756.66,0.0,0.9991,0.0,0.11292]
[1780222324755,62.04,73761.26,0.0,0.9991,0.0,0.11222]
[1780222331804,62.04,73763.06,0.0,0.9991,0.0,0.11195]
[1780222334825,62.04,73765.54,0.0,0.99911,0.0,0.11157]
[1780222339860,62.04,73766.03,0.0,0.99911,0.0,0.1115]
[1780222344895,62.04,73768.05,0.0,0.99911,0.0,0.1112]
[1780222350937,62.04,73768.14,0.0,0.99911,0.0,0.11118]
[1780222351944,62.04,73768.15,0.0,0.99911,0.0,0.11073]
[1780222352951,62.04,73766.01,0.0,0.99911,0.0,0.11105]
[1780222361007,62.04,73766.1,0.0,0.99911,0.0,0.11104]
[1780222363021,62.04,73763.25,0.0,0.99911,0.0,0.11147]
[1780222364028,62.04,73759.65,0.0,0.9991,0.0,0.11201]
[1780222367049,62.04,73757.28,0.0,0.9991,0.0,0.11237]
[1780222372084,62.04,73756.87,0.0,0.9991,0.0,0.11243]
[1780222376112,62.04,73758.77,0.0,0.9991,0.0,0.11214]
[1780222381147,62.04,73757.04,0.0,0.9991,0.0,0.11241]
[1780222385176,62.04,73753.0,0.0,0.99909,0.0,0.11302]
[1780222390211,62.04,73752.28,0.0,0.99909,0.0,0.11313]
[1780222395246,62.04,73751.69,0.0,0.99909,0.0,0.11322]
[1780222400280,62.04,73749.7,0.0,0.99909,0.0,0.11353]
[1780222410351,62.04,73749.48,0.0,0.99909,0.0,0.11356]
[1780222411358,62.04,73749.36,0.0,0.99909,0.0,0.11312]
[1780222416393,62.04,73749.34,0.0,0.99909,0.0,0.11312]
[1780222422435,62.04,73748.19,0.0,0.99909,0.0,0.1133]
[1780222424449,62.04,73744.15,0.0,0.99909,0.0,0.11392]
[1780222429484,62.04,73742.53,0.0,0.99908,0.0,0.11417]
[1780222434519,62.04,73743.05,0.0,0.99908,0.0,0.11409]
[1780222435701,62.04,73743.05,0.0,0.99908,0.0,0.11409]
[1780222439478,62.04,73743.05,0.0,0.99908,0.0,0.11409]
[1780222439554,62.04,73744.99,0.0,0.99909,0.0,0.11379]
[1780222444589,62.04,73744.17,0.0,0.99909,0.0,0.11392]
[1780222450169,62.04,73742.62,0.0,0.99908,0.0,0.11416]
[1780222450223,62.04,73742.62,0.0,0.99908,0.0,0.11416]
[1780222450270,62.04,73742.58,0.0,0.99908,0.0,0.11416]
[1780222451833,62.04,73742.55,0.0,0.99908,0.0,0.11417]
[1780222451971,62.04,73742.55,0.0,0.99908,0.0,0.11417]
[1780222457681,62.04,73743.84,0.0,0.99909,0.0,0.11397]
[1780222461887,62.04,73744.02,0.0,0.99909,0.0,0.11394]
[1780222461981,62.04,73744.02,0.0,0.99909,0.0,0.11394]
[1780222461989,62.04,73744.83,0.0,0.99909,0.0,0.11382]
[1780222462966,62.04,73744.83,0.0,0.99909,0.0,0.11382]
[1780222462982,62.04,73744.83,0.0,0.99909,0.0,0.11382]
[1780222464730,62.04,73756.6,0.0,0.9991,0.0,0.11202]
[1780222465737,62.04,73757.62,0.0,0.9991,0.0,0.11186]
[1780222468758,62.04,73755.37,0.0,0.9991,0.0,0.1122]
[1780222471896,62.04,73756.5,0.0,0.9991,0.0,0.11203]
[1780222471978,62.04,73756.5,0.0,0.9991,0.0,0.11203]
[1780222471998,62.04,73757.14,0.0,0.99911,0.0,0.11148]
[1780222473859,62.04,73758.1,0.0,0.99911,0.0,0.11133]
[1780222473974,62.04,73758.1,0.0,0.99911,0.0,0.11133]
[1780222479835,62.04,73757.38,0.0,0.99911,0.0,0.11144]
[1780222482001,62.04,73757.24,0.0,0.99911,0.0,0.11146]
[1780222482223,62.04,73757.24,0.0,0.99911,0.0,0.11146]
[1780222482258,62.04,73757.25,0.0,0.99911,0.0,0.11146]
[1780222483336,62.04,73757.25,0.0,0.99911,0.0,0.11146]
[1780222483471,62.04,73757.25,0.0,0.99911,0.0,0.11146]
[1780222488898,62.04,73759.54,0.0,0.99911,0.0,0.11112]
[1780222490973,62.04,73759.46,0.0,0.99911,0.0,0.11113]
[1780222491228,62.04,73759.46,0.0,0.99911,0.0,0.11113]
[1780222491330,62.04,73759.52,0.0,0.99911,0.0,0.11112]
[1780222491955,62.04,73759.52,0.0,0.99911,0.0,0.11112]
[1780222491977,62.04,73759.52,0.0,0.99911,0.0,0.11112]
[1780222497964,62.04,73757.63,0.0,0.99911,0.0,0.1114]
[1780222499978,62.04,73754.97,0.0,0.9991,0.0,0.11181]
[1780222500837,62.04,73754.97,0.0,0.9991,0.0,0.11181]
[1780222500976,62.04,73754.97,0.0,0.9991,0.0,0.11181]
[1780222500985,62.04,73754.45,0.0,0.9991,0.0,0.11189]
[1780222501806,62.04,73754.45,0.0,0.9991,0.0,0.11189]
[1780222501978,62.04,73754.45,0.0,0.9991,0.0,0.11189]
[1780222501992,62.04,73751.71,0.0,0.9991,0.0,0.1123]
[1780222502999,62.04,73748.63,0.0,0.9991,0.0,0.11277]
[1780222506022,62.04,73746.64,0.0,0.99909,0.0,0.11308]
[1780222507118,62.04,73746.64,0.0,0.99909,0.0,0.11308]
[1780222507224,62.04,73746.64,0.0,0.99909,0.0,0.11308]
[1780222513071,62.04,73747.44,0.0,0.99909,0.0,0.11295]
[1780222514861,62.04,73748.05,0.0,0.9991,0.0,0.11286]
[1780222514974,62.04,73748.05,0.0,0.9991,0.0,0.11286]
[1780222515085,62.04,73748.29,0.0,0.9991,0.0,0.11282]
[1780222529183,62.04,73748.4,0.0,0.9991,0.0,0.11281]
[1780222533211,62.04,73748.43,0.0,0.9991,0.0,0.11234]
[1780222538246,62.04,73750.51,0.0,0.9991,0.0,0.11203]
[1780222541507,62.04,73750.51,0.0,0.9991,0.0,0.11203]
[1780222541723,62.04,73750.48,0.0,0.9991,0.0,0.11203]
[1780222548316,62.04,73749.42,0.0,0.9991,0.0,0.11219]
[1780222557179,62.04,73749.42,0.0,0.9991,0.0,0.11219]
[1780222562414,62.04,73748.98,0.0,0.9991,0.0,0.11226]
[1780222563645,62.04,73748.98,0.0,0.9991,0.0,0.11226]
[1780222563726,62.04,73748.98,0.0,0.9991,0.0,0.11226]
[1780222563825,62.04,73748.98,0.0,0.9991,0.0,0.11226]
[1780222564663,62.04,73748.98,0.0,0.9991,0.0,0.11226]
[1780222564729,62.04,73748.98,0.0,0.9991,0.0,0.11226]
[1780222576513,62.04,73749.02,0.0,0.9991,0.0,0.11225]
[1780222583562,62.04,73748.95,0.0,0.9991,0.0,0.11226]
[1780222588597,62.04,73749.03,0.0,0.9991,0.0,0.11225]
[1780222590308,62.04,73749.16,0.0,0.9991,0.0,0.11223]
[1780222590474,62.04,73749.16,0.0,0.9991,0.0,0.11223]
[1780222590573,62.04,73749.16,0.0,0.9991,0.0,0.11223]
[1780222591213,62.04,73749.16,0.0,0.9991,0.0,0.11223]
[1780222591229,62.04,73749.16,0.0,0.9991,0.0,0.11223]
[1780222596653,62.04,73749.98,0.0,0.99911,0.0,0.11165]
[1780222602695,62.04,73749.16,0.0,0.9991,0.0,0.11178]
[1780222605964,62.04,73748.75,0.0,0.9991,0.0,0.11184]
[1780222605975,62.04,73748.75,0.0,0.9991,0.0,0.11184]
[1780222606061,62.04,73746.93,0.0,0.9991,0.0,0.11211]
[1780222607141,62.04,73746.93,0.0,0.9991,0.0,0.11211]
[1780222607226,62.04,73746.93,0.0,0.9991,0.0,0.11211]
[1780222609744,62.04,73743.49,0.0,0.9991,0.0,0.11264]
[1780222611517,62.04,73743.49,0.0,0.9991,0.0,0.11264]
[1780222611567,62.04,73741.94,0.0,0.99909,0.0,0.11288]
[1780222611723,62.04,73741.94,0.0,0.99909,0.0,0.11288]
[1780222611758,62.04,73742.03,0.0,0.99909,0.0,0.11286]
[1780222613082,62.04,73742.03,0.0,0.99909,0.0,0.11286]
[1780222613227,62.04,73742.03,0.0,0.99909,0.0,0.11286]
[1780222618807,62.04,73741.62,0.0,0.99909,0.0,0.11292]
[1780222624048,62.04,73741.3,0.0,0.99909,0.0,0.11297]
[1780222624223,62.04,73741.3,0.0,0.99909,0.0,0.11297]
[1780222624271,62.04,73741.02,0.0,0.99909,0.0,0.11302]
[1780222624722,62.04,73741.02,0.0,0.99909,0.0,0.11302]
[1780222624977,62.04,73741.02,0.0,0.99909,0.0,0.11302]
[1780222631898,62.04,73741.95,0.0,0.99909,0.0,0.11287]
[1780222636933,62.04,73741.8,0.0,0.99909,0.0,0.1129]
[1780222640799,62.04,73741.8,0.0,0.99909,0.0,0.1129]
[1780222640974,62.04,73741.8,0.0,0.99909,0.0,0.1129]
[1780222641057,62.04,73741.8,0.0,0.99909,0.0,0.1129]
[1780222641222,62.04,73741.8,0.0,0.99909,0.0,0.1129]
[1780222641322,62.04,73741.8,0.0,0.99909,0.0,0.1129]
[1780222645997,62.04,73743.6,0.0,0.9991,0.0,0.11262]
[1780222653958,62.04,73743.6,0.0,0.9991,0.0,0.11262]
[1780222653973,62.04,73743.6,0.0,0.9991,0.0,0.11262]
[1780222654075,62.04,73743.56,0.0,0.9991,0.0,0.11217]
[1780222656502,62.04,73743.56,0.0,0.9991,0.0,0.11217]
[1780222656724,62.04,73743.56,0.0,0.9991,0.0,0.11217]
[1780222660117,62.04,73741.85,0.0,0.9991,0.0,0.11243]
[1780222662949,62.04,73741.59,0.0,0.9991,0.0,0.11247]
[1780222662987,62.04,73741.59,0.0,0.9991,0.0,0.11247]
[1780222665768,62.04,73741.06,0.0,0.9991,0.0,0.11255]
[1780222665973,62.04,73741.06,0.0,0.9991,0.0,0.11255]
[1780222666159,62.04,73741.57,0.0,0.9991,0.0,0.11247]
[1780222672203,62.04,73741.23,0.0,0.9991,0.0,0.11252]
[1780222677449,62.04,73741.93,0.0,0.9991,0.0,0.11242]
[1780222678244,62.04,73739.29,0.0,0.99909,0.0,0.11282]
[1780222679252,62.04,73737.89,0.0,0.99909,0.0,0.11303]
[1780222680055,62.04,73737.89,0.0,0.99909,0.0,0.11303]
[1780222680227,62.04,73737.89,0.0,0.99909,0.0,0.11303]
[1780222685294,62.04,73737.72,0.0,0.99909,0.0,0.11306]
[1780222692343,62.04,73737.96,0.0,0.99909,0.0,0.11302]
[1780222695364,62.04,73732.76,0.0,0.99909,0.0,0.11382]
[1780222696471,62.04,73732.76,0.0,0.99909,0.0,0.11382]
[1780222696694,62.04,73732.53,0.0,0.99909,0.0,0.11386]
[1780222696733,62.04,73732.53,0.0,0.99909,0.0,0.11386]
[1780222697378,62.04,73731.9,0.0,0.99908,0.0,0.11396]
[1780222698101,62.04,73731.9,0.0,0.99908,0.0,0.11396]
[1780222698224,62.04,73731.9,0.0,0.99908,0.0,0.11396]
[1780222703420,62.04,73729.76,0.0,0.99908,0.0,0.11429]
[1780222705286,62.04,73729.76,0.0,0.99908,0.0,0.11429]
[1780222705472,62.04,73729.76,0.0,0.99908,0.0,0.11429]
[1780222705537,62.04,73728.44,0.0,0.99908,0.0,0.11449]
[1780222707254,62.04,73728.47,0.0,0.99908,0.0,0.11449]
[1780222707477,62.04,73728.47,0.0,0.99908,0.0,0.11449]
[1780222708455,62.04,73720.81,0.0,0.99907,0.0,0.11568]
[1780222709462,62.04,73718.77,0.0,0.99907,0.0,0.116]
[1780222710469,62.04,73715.82,0.0,0.99906,0.0,0.11646]
[1780222710791,62.04,73715.82,0.0,0.99906,0.0,0.11646]
[1780222710980,62.04,73715.82,0.0,0.99906,0.0,0.11646]
[1780222711477,62.04,73714.98,0.0,0.99906,0.0,0.11612]
[1780222711799,62.04,73714.98,0.0,0.99906,0.0,0.11612]
[1780222711970,62.04,73714.98,0.0,0.99906,0.0,0.11612]
[1780222712483,62.04,73715.73,0.0,0.99907,0.0,0.11601]
[1780222717517,62.04,73715.88,0.0,0.99907,0.0,0.11598]
[1780222721021,62.04,73716.91,0.0,0.99907,0.0,0.11582]
[1780222721221,62.04,73716.91,0.0,0.99907,0.0,0.11582]
[1780222726581,62.04,73716.11,0.0,0.99907,0.0,0.11595]
[1780222729539,62.04,73716.08,0.0,0.99907,0.0,0.11595]
[1780222729725,62.04,73716.08,0.0,0.99907,0.0,0.11595]
[1780222729750,62.04,73715.18,0.0,0.99907,0.0,0.11609]
[1780222731210,62.04,73714.76,0.0,0.99906,0.0,0.11616]
[1780222731224,62.04,73714.76,0.0,0.99906,0.0,0.11616]
[1780222733629,62.04,73713.3,0.0,0.99906,0.0,0.11639]
[1780222736311,62.04,73713.3,0.0,0.99906,0.0,0.11639]
[1780222736474,62.04,73713.3,0.0,0.99906,0.0,0.11639]
[1780222736651,62.04,73712.74,0.0,0.99906,0.0,0.11648]
[1780222737960,62.04,73712.62,0.0,0.99906,0.0,0.1165]
[1780222737983,62.04,73712.62,0.0,0.99906,0.0,0.1165]
[1780222744707,62.04,73713.05,0.0,0.99906,0.0,0.11643]
[1780222749742,62.04,73712.84,0.0,0.99906,0.0,0.11646]
[1780222750229,62.04,73712.84,0.0,0.99906,0.0,0.11646]
[1780222750474,62.04,73712.84,0.0,0.99906,0.0,0.11646]
[1780222750574,62.04,73712.84,0.0,0.99906,0.0,0.11646]
[1780222751798,62.04,73712.84,0.0,0.99906,0.0,0.11646]
[1780222751981,62.04,73712.84,0.0,0.99906,0.0,0.11646]
[1780222757488,62.04,73712.38,0.0,0.99906,0.0,0.11653]
[1780222757731,62.04,73712.38,0.0,0.99906,0.0,0.11653]
[1780222762833,62.04,73713.93,0.0,0.99906,0.0,0.11629]
[1780222766953,62.04,73713.93,0.0,0.99906,0.0,0.11629]
[1780222766971,62.04,73713.93,0.0,0.99906,0.0,0.11629]
[1780222767221,62.04,73713.64,0.0,0.99906,0.0,0.11634]
[1780222768788,62.04,73713.64,0.0,0.99906,0.0,0.11634]
[1780222768977,62.04,73714.23,0.0,0.99906,0.0,0.11624]
[1780222769015,62.04,73717.19,0.0,0.99907,0.0,0.11578]
[1780222769882,62.04,73718.86,0.0,0.99907,0.0,0.11552]
[1780222770889,62.04,73717.01,0.0,0.99907,0.0,0.11581]
[1780222772905,62.04,73716.36,0.0,0.99907,0.0,0.11544]
[1780222776286,62.04,73716.36,0.0,0.99907,0.0,0.11544]
[1780222776471,62.04,73716.36,0.0,0.99907,0.0,0.11544]
[1780222776553,62.04,73716.4,0.0,0.99907,0.0,0.11543]
[1780222777877,62.04,73716.4,0.0,0.99907,0.0,0.11543]
[1780222777979,62.04,73716.4,0.0,0.99907,0.0,0.11543]
[1780222783982,62.04,73716.13,0.0,0.99907,0.0,0.11547]
[1780222785722,62.04,73716.13,0.0,0.99907,0.0,0.11547]
[1780222785978,62.04,73716.13,0.0,0.99907,0.0,0.11547]
[1780222787757,62.04,73715.27,0.0,0.99907,0.0,0.11561]
[1780222788189,62.04,73713.08,0.0,0.99907,0.0,0.11595]
[1780222789323,62.04,73713.08,0.0,0.99907,0.0,0.11595]
[1780222789477,62.04,73713.08,0.0,0.99907,0.0,0.11595]
[1780222789483,62.04,73712.13,0.0,0.99906,0.0,0.1161]
[1780222795089,62.04,73711.94,0.0,0.99906,0.0,0.11613]
[1780222795224,62.04,73711.94,0.0,0.99906,0.0,0.11613]
[1780222796950,62.04,73712.13,0.0,0.99906,0.0,0.1161]
[1780222796973,62.04,73712.13,0.0,0.99906,0.0,0.1161]
[1780222797188,62.04,73711.94,0.0,0.99906,0.0,0.11613]
[1780222799091,62.04,73711.83,0.0,0.99906,0.0,0.11615]
[1780222803119,62.04,73711.87,0.0,0.99906,0.0,0.11614]
[1780222808722,62.04,73711.16,0.0,0.99906,0.0,0.11625]
[1780222808998,62.04,73711.16,0.0,0.99906,0.0,0.11625]
[1780222810012,62.04,73711.16,0.0,0.99906,0.0,0.11625]
[1780222810224,62.04,73711.16,0.0,0.99906,0.0,0.11625]
[1780222810306,62.04,73711.32,0.0,0.99906,0.0,0.11623]
[1780222811175,62.04,73703.65,0.0,0.99905,0.0,0.11744]
[1780222812457,62.04,73703.65,0.0,0.99905,0.0,0.11744]
[1780222812479,62.04,73703.65,0.0,0.99905,0.0,0.11744]
[1780222812508,62.04,73701.11,0.0,0.99905,0.0,0.11784]
[1780222818224,62.04,73702.3,0.0,0.99905,0.0,0.11765]
[1780222828294,62.04,73701.58,0.0,0.99905,0.0,0.11777]
[1780222830335,62.04,73695.58,0.0,0.99904,0.0,0.11873]
[1780222830908,62.04,73695.58,0.0,0.99904,0.0,0.11873]
[1780222831324,62.04,73685.8,0.0,0.99903,0.0,0.11982]
[1780222832331,62.04,73685.0,0.0,0.99903,0.0,0.11995]
[1780222834569,62.04,73685.82,0.0,0.99903,0.0,0.11982]
[1780222834648,62.04,73690.0,0.0,0.99904,0.0,0.11914]
[1780222835352,62.04,73692.72,0.0,0.99904,0.0,0.11871]
[1780222836359,62.04,73699.93,0.0,0.99905,0.0,0.11755]
[1780222838373,62.04,73702.1,0.0,0.99905,0.0,0.11721]
[1780222840926,62.04,73703.32,0.0,0.99906,0.0,0.11702]
[1780222840971,62.04,73703.32,0.0,0.99906,0.0,0.11702]
[1780222841395,62.04,73704.91,0.0,0.99906,0.0,0.11676]
[1780222846431,62.04,73706.13,0.0,0.99906,0.0,0.11657]
[1780222851324,62.04,73707.75,0.0,0.99906,0.0,0.11632]
[1780222851475,62.04,73707.75,0.0,0.99906,0.0,0.11632]
[1780222854500,62.04,73700.7,0.0,0.99905,0.0,0.11743]
[1780222854977,62.04,73700.7,0.0,0.99905,0.0,0.11743]
[1780222855504,62.04,73686.77,0.0,0.99903,0.0,0.11966]
[1780222856511,62.04,73683.3,0.0,0.99903,0.0,0.12023]
[1780222858419,62.04,73682.74,0.0,0.99903,0.0,0.12032]
[1780222864567,62.04,73685.86,0.0,0.99903,0.0,0.11981]
[1780222865574,62.04,73688.03,0.0,0.99903,0.0,0.11946]
[1780222866581,62.04,73690.17,0.0,0.99904,0.0,0.11912]
[1780222867117,62.04,73690.17,0.0,0.99904,0.0,0.11912]
[1780222867222,62.04,73690.17,0.0,0.99904,0.0,0.11912]
[1780222867588,62.04,73692.23,0.0,0.99904,0.0,0.11878]
[1780222869602,62.04,73695.14,0.0,0.99904,0.0,0.11832]
[1780222870804,62.04,73695.14,0.0,0.99904,0.0,0.11832]
[1780222870839,62.04,73701.3,0.0,0.99905,0.0,0.11734]
[1780222870975,62.04,73701.3,0.0,0.99905,0.0,0.11734]
[1780222871815,62.04,73701.3,0.0,0.99905,0.0,0.11734]
[1780222871892,62.04,73703.24,0.0,0.99906,0.0,0.11703]
[1780222871976,62.04,73703.24,0.0,0.99906,0.0,0.11703]
[1780222872623,62.04,73701.13,0.0,0.99905,0.0,0.11736]
[1780222877658,62.04,73701.32,0.0,0.99905,0.0,0.11733]
[1780222880679,62.04,73696.87,0.0,0.99905,0.0,0.11804]
[1780222882102,62.04,73694.96,0.0,0.99904,0.0,0.11835]
[1780222882223,62.04,73694.96,0.0,0.99904,0.0,0.11835]
[1780222882694,62.04,73692.72,0.0,0.99904,0.0,0.11871]
[1780222887050,62.04,73692.37,0.0,0.99904,0.0,0.11876]
[1780222887223,62.04,73692.37,0.0,0.99904,0.0,0.11876]
[1780222887947,62.04,73691.79,0.0,0.99904,0.0,0.11886]
[1780222888001,62.04,73691.79,0.0,0.99904,0.0,0.11886]
[1780222888004,62.04,73691.79,0.0,0.99904,0.0,0.11886]
[1780222893771,62.04,73693.93,0.0,0.99905,0.0,0.11803]
[1780222898806,62.04,73694.79,0.0,0.99905,0.0,0.1179]
[1780222899047,62.04,73694.79,0.0,0.99905,0.0,0.1179]
[1780222899221,62.04,73694.79,0.0,0.99905,0.0,0.1179]
[1780222904848,62.04,73693.93,0.0,0.99905,0.0,0.11803]
[1780222907870,62.04,73691.38,0.0,0.99904,0.0,0.11844]
[1780222910829,62.04,73691.7,0.0,0.99904,0.0,0.11839]
[1780222910974,62.04,73691.66,0.0,0.99904,0.0,0.1184]
[1780222912726,62.04,73691.78,0.0,0.99904,0.0,0.11838]
[1780222912905,62.04,73691.59,0.0,0.99904,0.0,0.11841]
[1780222912970,62.04,73691.59,0.0,0.99904,0.0,0.11841]
[1780222914919,62.04,73688.02,0.0,0.99904,0.0,0.11898]
[1780222915680,62.04,73688.02,0.0,0.99904,0.0,0.11898]
[1780222915725,62.04,73688.02,0.0,0.99904,0.0,0.11898]
[1780222918237,62.04,73685.73,0.0,0.99903,0.0,0.11935]
[1780222922981,62.04,73683.45,0.0,0.99903,0.0,0.11972]
[1780222923223,62.04,73683.45,0.0,0.99903,0.0,0.11972]
[1780222924566,62.04,73683.65,0.0,0.99903,0.0,0.11968]
[1780222924722,62.04,73683.65,0.0,0.99903,0.0,0.11968]
[1780222924813,62.04,73683.4,0.0,0.99903,0.0,0.11972]
[1780222927478,62.04,73683.12,0.0,0.99903,0.0,0.11977]
[1780222927552,62.04,73671.84,0.0,0.99901,0.0,0.12161]
[1780222928016,62.04,73670.5,0.0,0.99901,0.0,0.12183]
[1780222930080,62.04,73669.38,0.0,0.99901,0.0,0.12201]
[1780222930140,62.04,73664.56,0.0,0.999,0.0,0.12281]
[1780222931043,62.04,73662.04,0.0,0.999,0.0,0.12322]
[1780222933338,62.04,73662.42,0.0,0.999,0.0,0.12316]
[1780222933474,62.04,73662.42,0.0,0.999,0.0,0.12316]
[1780222933573,62.04,73662.17,0.0,0.999,0.0,0.1232]
[1780222939230,62.04,73664.03,0.0,0.999,0.0,0.1229]
[1780222939306,62.04,73645.65,0.0,0.99898,0.0,0.12597]
[1780222940107,62.04,73646.1,0.0,0.99898,0.0,0.1259]
[1780222943208,62.04,73646.47,0.0,0.99898,0.0,0.12583]
[1780222943237,62.04,73649.12,0.0,0.99898,0.0,0.12539]
[1780222945147,62.04,73652.77,0.0,0.99899,0.0,0.12477]
[1780222947163,62.04,73656.69,0.0,0.99899,0.0,0.12412]
[1780222948170,62.04,73660.8,0.0,0.999,0.0,0.12343]
[1780222949177,62.04,73665.65,0.0,0.99901,0.0,0.12263]
[1780222950855,62.04,73665.65,0.0,0.99901,0.0,0.12263]
[1780222950973,62.04,73665.65,0.0,0.99901,0.0,0.12263]
[1780222951191,62.04,73665.42,0.0,0.99901,0.0,0.12217]
[1780222953936,62.04,73665.77,0.0,0.99901,0.0,0.12211]
[1780222953979,62.04,73665.77,0.0,0.99901,0.0,0.12211]
[1780222954213,62.04,73667.08,0.0,0.99901,0.0,0.1219]
[1780222956969,62.04,73667.33,0.0,0.99901,0.0,0.12186]
[1780222959221,62.04,73667.74,0.0,0.99901,0.0,0.12179]
[1780222960826,62.04,73669.29,0.0,0.99901,0.0,0.12153]
[1780222960862,62.04,73674.96,0.0,0.99902,0.0,0.12061]
[1780222961226,62.04,73674.96,0.0,0.99902,0.0,0.12061]
[1780222962980,62.04,73676.7,0.0,0.99903,0.0,0.12033]
[1780222963001,62.04,73677.03,0.0,0.99903,0.0,0.12027]
[1780222963227,62.04,73677.03,0.0,0.99903,0.0,0.12027]
[1780222963277,62.04,73674.62,0.0,0.99902,0.0,0.12066]
[1780222968312,62.04,73676.19,0.0,0.99902,0.0,0.12041]
[1780222974357,62.04,73677.58,0.0,0.99903,0.0,0.12018]
[1780222979390,62.04,73677.46,0.0,0.99903,0.0,0.1202]
[1780222985432,62.04,73677.45,0.0,0.99903,0.0,0.1202]
[1780222990469,62.04,73667.75,0.0,0.99901,0.0,0.12179]
[1780222991476,62.04,73662.8,0.0,0.99901,0.0,0.1226]
[1780222997518,62.04,73661.8,0.0,0.999,0.0,0.12277]
[1780223001546,62.04,73663.82,0.0,0.99901,0.0,0.12244]
[1780223004783,62.04,73663.96,0.0,0.99901,0.0,0.12241]
[1780223005229,62.04,73664.11,0.0,0.99901,0.0,0.12239]
[1780223008732,62.04,73663.04,0.0,0.99901,0.0,0.12256]
[1780223008974,62.04,73663.04,0.0,0.99901,0.0,0.12256]
[1780223008822,62.04,73659.98,0.0,0.999,0.0,0.12307]
[1780223011615,62.04,73656.39,0.0,0.999,0.0,0.12317]
[1780223016764,62.04,73655.41,0.0,0.999,0.0,0.12333]
[1780223016811,62.04,73649.59,0.0,0.99899,0.0,0.1243]
[1780223017929,62.04,73644.83,0.0,0.99898,0.0,0.1251]
[1780223020610,62.04,73643.48,0.0,0.99898,0.0,0.12533]
[1780223020727,62.04,73643.48,0.0,0.99898,0.0,0.12533]
[1780223020782,62.04,73643.52,0.0,0.99898,0.0,0.12532]
[1780223026722,62.04,73638.73,0.0,0.99897,0.0,0.12613]
[1780223027729,62.04,73647.32,0.0,0.99899,0.0,0.12468]
[1780223028736,62.04,73653.76,0.0,0.999,0.0,0.12361]
[1780223029743,62.04,73654.15,0.0,0.999,0.0,0.12354]
[1780223034778,62.04,73654.83,0.0,0.999,0.0,0.12343]
[1780223035785,62.04,73652.98,0.0,0.99899,0.0,0.12374]
[1780223040820,62.04,73652.78,0.0,0.99899,0.0,0.12377]
[1780223042420,62.04,73652.24,0.0,0.99899,0.0,0.12386]
[1780223042474,62.04,73652.24,0.0,0.99899,0.0,0.12386]
[1780223042834,62.04,73652.29,0.0,0.99899,0.0,0.12385]
[1780223045855,62.04,73650.03,0.0,0.99899,0.0,0.12423]
[1780223046862,62.04,73646.72,0.0,0.99899,0.0,0.12479]
[1780223050890,62.04,73649.29,0.0,0.99899,0.0,0.12435]
[1780223051897,62.04,73651.64,0.0,0.99899,0.0,0.12396]
[1780223055925,62.04,73649.4,0.0,0.99899,0.0,0.12434]
[1780223060960,62.04,73649.64,0.0,0.99899,0.0,0.1243]
[1780223065995,62.04,73648.75,0.0,0.99899,0.0,0.12444]
[1780223068009,62.04,73650.84,0.0,0.99899,0.0,0.12409]
[1780223071031,62.04,73649.65,0.0,0.99899,0.0,0.12379]
[1780223076066,62.04,73649.14,0.0,0.99899,0.0,0.12388]
[1780223081101,62.04,73650.31,0.0,0.99899,0.0,0.12368]
[1780223085129,62.04,73658.87,0.0,0.99901,0.0,0.12226]
[1780223086136,62.04,73661.58,0.0,0.99901,0.0,0.12182]
[1780223090166,62.04,73664.66,0.0,0.99902,0.0,0.12131]
[1780223092180,62.04,73667.62,0.0,0.99902,0.0,0.12083]
[1780223097215,62.04,73667.26,0.0,0.99902,0.0,0.12089]
[1780223105271,62.04,73666.83,0.0,0.99902,0.0,0.12096]
[1780223113327,62.04,73665.46,0.0,0.99902,0.0,0.12118]
[1780223118362,62.04,73667.33,0.0,0.99902,0.0,0.12088]
[1780223119369,62.04,73671.44,0.0,0.99903,0.0,0.12021]
[1780223122136,62.04,73671.89,0.0,0.99903,0.0,0.12013]
[1780223122221,62.04,73671.92,0.0,0.99903,0.0,0.12013]
[1780223122390,62.04,73676.04,0.0,0.99903,0.0,0.11946]
[1780223127425,62.04,73677.56,0.0,0.99903,0.0,0.11921]
[1780223133467,62.04,73678.5,0.0,0.99904,0.0,0.11858]
[1780223138502,62.04,73683.66,0.0,0.99905,0.0,0.11775]
[1780223140553,62.04,73684.13,0.0,0.99905,0.0,0.11768]
[1780223140726,62.04,73684.13,0.0,0.99905,0.0,0.11768]
[1780223140743,62.04,73684.11,0.0,0.99905,0.0,0.11768]
[1780223146558,62.04,73685.24,0.0,0.99905,0.0,0.1175]
[1780223151593,62.04,73689.01,0.0,0.99905,0.0,0.1169]
[1780223152600,62.04,73691.0,0.0,0.99906,0.0,0.11659]
[1780223154614,62.04,73696.34,0.0,0.99907,0.0,0.11575]
[1780223160656,62.04,73694.92,0.0,0.99906,0.0,0.11597]
[1780223162670,62.04,73693.0,0.0,0.99906,0.0,0.11627]
[1780223163677,62.04,73694.86,0.0,0.99906,0.0,0.11598]
[1780223168712,62.04,73694.54,0.0,0.99906,0.0,0.11603]
[1780223173747,62.04,73694.74,0.0,0.99906,0.0,0.116]
[1780223180796,62.04,73694.73,0.0,0.99906,0.0,0.116]
[1780223187845,62.04,73694.78,0.0,0.99906,0.0,0.11599]
[1780223192880,62.04,73695.54,0.0,0.99907,0.0,0.1154]
[1780223202950,62.04,73694.9,0.0,0.99907,0.0,0.1155]
[1780223203957,62.04,73697.0,0.0,0.99907,0.0,0.11517]
[1780223205971,62.04,73699.69,0.0,0.99907,0.0,0.11475]
[1780223211006,62.04,73701.87,0.0,0.99908,0.0,0.11441]
[1780223215039,62.04,73703.81,0.0,0.99908,0.0,0.11411]
[1780223218061,62.04,73708.15,0.0,0.99909,0.0,0.11344]
[1780223222089,62.04,73702.24,0.0,0.99908,0.0,0.11435]
[1780223223096,62.04,73700.05,0.0,0.99907,0.0,0.11469]
[1780223225110,62.04,73698.25,0.0,0.99907,0.0,0.11497]
[1780223227123,62.04,73695.76,0.0,0.99907,0.0,0.11536]
[1780223231152,62.04,73698.95,0.0,0.99907,0.0,0.11487]
[1780223238201,62.04,73698.41,0.0,0.99907,0.0,0.11495]
[1780223243237,62.04,73697.61,0.0,0.99907,0.0,0.11507]
[1780223250286,62.04,73696.23,0.0,0.99907,0.0,0.11529]
[1780223252300,62.04,73696.29,0.0,0.99907,0.0,0.11481]
[1780223257335,62.04,73696.63,0.0,0.99907,0.0,0.11476]
[1780223262370,62.04,73695.07,0.0,0.99907,0.0,0.115]
[1780223267405,62.04,73699.57,0.0,0.99908,0.0,0.1143]
[1780223271433,62.04,73697.63,0.0,0.99907,0.0,0.1146]
[1780223279296,62.04,73697.34,0.0,0.99907,0.0,0.11465]
[1780223284524,62.04,73696.5,0.0,0.99907,0.0,0.11478]
[1780223289559,62.04,73696.37,0.0,0.99907,0.0,0.1148]
[1780223296608,62.04,73696.18,0.0,0.99907,0.0,0.11483]
[1780223301643,62.04,73697.69,0.0,0.99907,0.0,0.11459]
[1780223302650,62.04,73700.52,0.0,0.99908,0.0,0.11415]
[1780223303658,62.04,73703.39,0.0,0.99908,0.0,0.11371]
[1780223309699,62.04,73703.65,0.0,0.99908,0.0,0.11367]
[1780223311713,62.04,73703.64,0.0,0.99909,0.0,0.1132]
[1780223318761,62.04,73703.43,0.0,0.99909,0.0,0.11323]
[1780223323797,62.04,73702.47,0.0,0.99908,0.0,0.11338]
[1780223325811,62.04,73704.49,0.0,0.99909,0.0,0.11307]
[1780223330846,62.04,73704.99,0.0,0.99909,0.0,0.11299]
[1780223335881,62.04,73704.85,0.0,0.99909,0.0,0.11302]
[1780223336888,62.04,73702.74,0.0,0.99909,0.0,0.11334]
[1780223341923,62.04,73699.46,0.0,0.99908,0.0,0.11385]
[1780223348972,62.04,73699.52,0.0,0.99908,0.0,0.11384]
[1780223354007,62.04,73698.64,0.0,0.99908,0.0,0.11397]
[1780223359042,62.04,73698.57,0.0,0.99908,0.0,0.11399]
[1780223364077,62.04,73698.6,0.0,0.99908,0.0,0.11398]
[1780223372133,62.04,73699.58,0.0,0.99908,0.0,0.11336]
[1780223379182,62.04,73700.56,0.0,0.99909,0.0,0.11321]
[1780223386231,62.04,73702.12,0.0,0.99909,0.0,0.11297]
[1780223387239,62.04,73696.36,0.0,0.99908,0.0,0.11386]
[1780223391266,62.04,73698.32,0.0,0.99908,0.0,0.11356]
[1780223395295,62.04,73700.2,0.0,0.99909,0.0,0.11327]
[1780223398316,62.04,73704.42,0.0,0.99909,0.0,0.11262]
[1780223403351,62.04,73704.81,0.0,0.99909,0.0,0.11256]
[1780223405365,62.04,73706.77,0.0,0.99909,0.0,0.11226]
[1780223407379,62.04,73709.09,0.0,0.9991,0.0,0.1119]
[1780223412414,62.04,73709.32,0.0,0.9991,0.0,0.11187]
[1780223418456,62.04,73706.62,0.0,0.99909,0.0,0.11228]
[1780223423493,62.04,73705.71,0.0,0.99909,0.0,0.11242]
[1780223427521,62.04,73707.88,0.0,0.9991,0.0,0.11209]
[1780223432557,62.04,73710.87,0.0,0.9991,0.0,0.11117]
[1780223433563,62.04,73715.5,0.0,0.99911,0.0,0.11047]
[1780223435873,62.04,73715.85,0.0,0.99911,0.0,0.11042]
[1780223436720,62.04,73716.35,0.0,0.99911,0.0,0.11034]
[1780223442627,62.04,73717.47,0.0,0.99911,0.0,0.11017]
[1780223448669,62.04,73720.94,0.0,0.99912,0.0,0.10965]
[1780223449805,62.04,73720.94,0.0,0.99912,0.0,0.10965]
[1780223449976,62.04,73720.94,0.0,0.99912,0.0,0.10965]
[1780223450061,62.04,73720.81,0.0,0.99912,0.0,0.10967]
[1780223450683,62.04,73718.65,0.0,0.99911,0.0,0.11]
[1780223455717,62.04,73718.92,0.0,0.99911,0.0,0.10995]
[1780223461762,62.04,73716.3,0.0,0.99911,0.0,0.11035]
[1780223468809,62.04,73716.89,0.0,0.99911,0.0,0.11026]
[1780223473844,62.04,73718.6,0.0,0.99911,0.0,0.11]
[1780223480893,62.04,73718.87,0.0,0.99911,0.0,0.10996]
[1780223482908,62.04,73716.24,0.0,0.99911,0.0,0.11036]
[1780223487942,62.04,73715.6,0.0,0.99911,0.0,0.11045]
[1780223490963,62.04,73713.08,0.0,0.99911,0.0,0.11084]
[1780223491970,62.04,73710.19,0.0,0.99911,0.0,0.11081]
[1780223497005,62.04,73709.13,0.0,0.9991,0.0,0.11098]
[1780223502041,62.04,73710.77,0.0,0.99911,0.0,0.11073]
[1780223505633,62.04,73711.36,0.0,0.99911,0.0,0.11064]
[1780223505727,62.04,73711.36,0.0,0.99911,0.0,0.11064]
[1780223506069,62.04,73711.24,0.0,0.99911,0.0,0.11066]
[1780223516139,62.04,73711.24,0.0,0.99911,0.0,0.11066]
[1780223522181,62.04,73713.29,0.0,0.99911,0.0,0.11035]
[1780223523188,62.04,73715.17,0.0,0.99911,0.0,0.11006]
[1780223528223,62.04,73715.56,0.0,0.99911,0.0,0.11]
[1780223533258,62.04,73714.92,0.0,0.99911,0.0,0.1101]
[1780223542321,62.04,73714.93,0.0,0.99911,0.0,0.1101]
[1780223545342,62.04,73713.11,0.0,0.99911,0.0,0.11037]
[1780223550377,62.04,73713.48,0.0,0.99911,0.0,0.11032]
[1780223551384,62.04,73713.49,0.0,0.99911,0.0,0.10986]
[1780223555412,62.04,73716.75,0.0,0.99912,0.0,0.10937]
[1780223561454,62.04,73716.43,0.0,0.99912,0.0,0.10942]
[1780223566489,62.04,73717.47,0.0,0.99912,0.0,0.10926]
[1780223571524,62.04,73717.27,0.0,0.99912,0.0,0.10929]
[1780223576559,62.04,73717.41,0.0,0.99912,0.0,0.10927]
[1780223581594,62.04,73720.99,0.0,0.99912,0.0,0.10874]
[1780223587636,62.04,73721.81,0.0,0.99913,0.0,0.10862]
[1780223594688,62.04,73721.31,0.0,0.99912,0.0,0.10869]
[1780223599721,62.04,73720.73,0.0,0.99912,0.0,0.10878]
[1780223601735,62.04,73722.95,0.0,0.99913,0.0,0.10845]
[1780223606770,62.04,73724.08,0.0,0.99913,0.0,0.10828]
[1780223611805,62.04,73723.07,0.0,0.99913,0.0,0.10798]
[1780223616840,62.04,73724.63,0.0,0.99913,0.0,0.10775]
[1780223621875,62.04,73726.05,0.0,0.99913,0.0,0.10754]
[1780223627917,62.04,73726.55,0.0,0.99914,0.0,0.10746]
[1780223632952,62.04,73727.68,0.0,0.99914,0.0,0.1073]
[1780223640852,62.04,73728.04,0.0,0.99914,0.0,0.10725]
[1780223646043,62.04,73727.27,0.0,0.99914,0.0,0.10736]
[1780223651079,62.04,73728.71,0.0,0.99914,0.0,0.10715]
[1780223656116,62.04,73729.57,0.0,0.99914,0.0,0.10702]
[1780223661151,62.04,73729.0,0.0,0.99914,0.0,0.1071]
[1780223667193,62.04,73727.95,0.0,0.99914,0.0,0.10726]
[1780223671221,62.04,73727.92,0.0,0.99914,0.0,0.10682]
[1780223676256,62.04,73726.79,0.0,0.99914,0.0,0.10698]
[1780223684312,62.04,73726.87,0.0,0.99914,0.0,0.10697]
[1780223689346,62.04,73728.04,0.0,0.99914,0.0,0.1068]
[1780223694382,62.04,73728.17,0.0,0.99914,0.0,0.10678]
[1780223700425,62.04,73725.76,0.0,0.99914,0.0,0.10713]
[1780223701432,62.04,73718.55,0.0,0.99913,0.0,0.1082]
[1780223702439,62.04,73713.18,0.0,0.99912,0.0,0.109]
[1780223704453,62.04,73713.23,0.0,0.99912,0.0,0.10899]
[1780223709488,62.04,73713.05,0.0,0.99912,0.0,0.10902]
[1780223712509,62.04,73715.03,0.0,0.99912,0.0,0.10872]
[1780223717544,62.04,73713.67,0.0,0.99912,0.0,0.10892]
[1780223722579,62.04,73715.06,0.0,0.99912,0.0,0.10872]
[1780223727614,62.04,73715.24,0.0,0.99912,0.0,0.10869]
[1780223732651,62.04,73715.02,0.0,0.99913,0.0,0.10827]
[1780223738693,62.04,73714.9,0.0,0.99913,0.0,0.10829]
[1780223748762,62.04,73715.81,0.0,0.99913,0.0,0.10815]
[1780223753800,62.04,73715.53,0.0,0.99913,0.0,0.1082]
[1780223761122,62.04,73715.57,0.0,0.99913,0.0,0.10819]
[1780223766892,62.04,73715.24,0.0,0.99913,0.0,0.10824]
[1780223772934,62.04,73715.34,0.0,0.99913,0.0,0.10822]
[1780223777969,62.04,73715.17,0.0,0.99913,0.0,0.10825]
[1780223783005,62.04,73713.53,0.0,0.99913,0.0,0.10849]
[1780223784024,62.04,73710.56,0.0,0.99912,0.0,0.10893]
[1780223785028,62.04,73716.11,0.0,0.99913,0.0,0.10811]
[1780223786031,62.04,73719.31,0.0,0.99913,0.0,0.10764]
[1780223792073,62.04,73719.66,0.0,0.99914,0.0,0.10714]
[1780223797108,62.04,73721.34,0.0,0.99914,0.0,0.10689]
[1780223805164,62.04,73720.94,0.0,0.99914,0.0,0.10695]
[1780223810206,62.04,73717.77,0.0,0.99913,0.0,0.10741]
[1780223813228,62.04,73714.01,0.0,0.99913,0.0,0.10797]
[1780223818261,62.04,73712.89,0.0,0.99913,0.0,0.10814]
[1780223823297,62.04,73712.14,0.0,0.99913,0.0,0.10825]
[1780223829339,62.04,73711.47,0.0,0.99913,0.0,0.10835]
[1780223834374,62.04,73711.79,0.0,0.99913,0.0,0.1083]
[1780223839409,62.04,73711.56,0.0,0.99913,0.0,0.10833]
[1780223843437,62.04,73713.42,0.0,0.99913,0.0,0.10806]
[1780223845451,62.04,73711.31,0.0,0.99913,0.0,0.10837]
[1780223850485,62.04,73710.71,0.0,0.99913,0.0,0.10846]
[1780223851493,62.04,73710.8,0.0,0.99913,0.0,0.10799]
[1780223856528,62.04,73712.65,0.0,0.99913,0.0,0.10772]
[1780223862570,62.04,73712.64,0.0,0.99913,0.0,0.10772]
[1780223867605,62.04,73712.71,0.0,0.99913,0.0,0.10771]
[1780223872640,62.04,73712.9,0.0,0.99913,0.0,0.10768]
[1780223874654,62.04,73715.06,0.0,0.99913,0.0,0.10736]
[1780223879689,62.04,73717.38,0.0,0.99914,0.0,0.10702]
[1780223884724,62.04,73717.45,0.0,0.99914,0.0,0.10701]
[1780223891773,62.04,73717.67,0.0,0.99914,0.0,0.10698]
[1780223898822,62.04,73715.53,0.0,0.99913,0.0,0.1073]
[1780223905872,62.04,73715.53,0.0,0.99913,0.0,0.1073]
[1780223910907,62.04,73716.04,0.0,0.99914,0.0,0.10722]
[1780223912921,62.04,73716.02,0.0,0.99914,0.0,0.10678]
[1780223919970,62.04,73715.75,0.0,0.99914,0.0,0.10682]
[1780223926011,62.04,73715.99,0.0,0.99914,0.0,0.10678]
[1780223928027,62.04,73719.3,0.0,0.99914,0.0,0.1063]
[1780223932053,62.04,73721.18,0.0,0.99915,0.0,0.10602]
[1780223938096,62.04,73721.93,0.0,0.99915,0.0,0.10591]
[1780223943131,62.04,73722.24,0.0,0.99915,0.0,0.10587]
[1780223950184,62.04,73723.28,0.0,0.99915,0.0,0.10571]
[1780223951190,62.04,73731.41,0.0,0.99916,0.0,0.10454]
[1780223952197,62.04,73732.51,0.0,0.99916,0.0,0.10438]
[1780223956225,62.04,73737.58,0.0,0.99917,0.0,0.10365]
[1780223957232,62.04,73739.47,0.0,0.99917,0.0,0.10338]
[1780223963274,62.04,73739.77,0.0,0.99917,0.0,0.10334]
[1780223966296,62.04,73735.42,0.0,0.99916,0.0,0.10396]
[1780223967304,62.04,73731.09,0.0,0.99916,0.0,0.10458]
[1780223971331,62.04,73730.53,0.0,0.99916,0.0,0.10423]
[1780223976372,62.04,73729.29,0.0,0.99916,0.0,0.1044]
[1780223981407,62.04,73729.14,0.0,0.99916,0.0,0.10443]
[1780223989465,62.04,73729.38,0.0,0.99916,0.0,0.10439]
[1780223998527,62.04,73729.5,0.0,0.99916,0.0,0.10437]
[1780224003563,62.04,73724.58,0.0,0.99915,0.0,0.10508]
[1780224004570,62.04,73721.58,0.0,0.99915,0.0,0.10552]
[1780224009606,62.04,73723.27,0.0,0.99915,0.0,0.10527]
[1780224014645,62.04,73724.29,0.0,0.99915,0.0,0.10513]
[1780224018672,62.04,73721.57,0.0,0.99915,0.0,0.10552]
[1780224024714,62.04,73721.91,0.0,0.99915,0.0,0.10547]
[1780224027735,62.04,73718.67,0.0,0.99915,0.0,0.10594]
[1780224029748,62.04,73716.36,0.0,0.99914,0.0,0.10628]
[1780224030756,62.04,73712.73,0.0,0.99914,0.0,0.10681]
[1780224031763,62.04,73711.09,0.0,0.99914,0.0,0.1066]
[1780224037805,62.04,73710.99,0.0,0.99914,0.0,0.10662]
[1780224041833,62.04,73708.44,0.0,0.99914,0.0,0.10699]
[1780224046870,62.04,73707.41,0.0,0.99914,0.0,0.10715]
[1780224047877,62.04,73704.64,0.0,0.99913,0.0,0.10755]
[1780224053919,62.04,73705.53,0.0,0.99913,0.0,0.10742]
[1780224060968,62.04,73705.77,0.0,0.99913,0.0,0.10739]
[1780224067011,62.04,73705.88,0.0,0.99913,0.0,0.10737]
[1780224067410,62.04,73705.88,0.0,0.99913,0.0,0.10737]
[1780224069227,62.04,73705.96,0.0,0.99913,0.0,0.10736]
[1780224076074,62.04,73706.07,0.0,0.99913,0.0,0.10734]
[1780224086144,62.04,73706.28,0.0,0.99913,0.0,0.10731]
[1780224087694,62.04,73706.42,0.0,0.99913,0.0,0.10729]
[1780224087723,62.04,73706.42,0.0,0.99913,0.0,0.10729]
[1780224088798,62.04,73706.42,0.0,0.99913,0.0,0.10729]
[1780224088972,62.04,73706.42,0.0,0.99913,0.0,0.10729]
[1780224089007,62.04,73706.42,0.0,0.99913,0.0,0.10729]
[1780224094200,62.04,73706.5,0.0,0.99914,0.0,0.10683]
[1780224098564,62.04,73706.33,0.0,0.99914,0.0,0.10686]
[1780224098728,62.04,73706.33,0.0,0.99914,0.0,0.10686]
[1780224098828,62.04,73706.33,0.0,0.99914,0.0,0.10686]
[1780224099673,62.04,73706.33,0.0,0.99914,0.0,0.10686]
[1780224099725,62.04,73706.33,0.0,0.99914,0.0,0.10686]
[1780224105277,62.04,73706.17,0.0,0.99914,0.0,0.10688]
[1780224111319,62.04,73705.76,0.0,0.99914,0.0,0.10694]
[1780224113333,62.04,73708.02,0.0,0.99914,0.0,0.10661]
[1780224121328,62.04,73708.02,0.0,0.99914,0.0,0.10661]
[1780224124613,62.04,73708.02,0.0,0.99914,0.0,0.10661]
[1780224124725,62.04,73708.02,0.0,0.99914,0.0,0.10661]
[1780224124825,62.04,73708.02,0.0,0.99914,0.0,0.10661]
[1780224125687,62.04,73708.02,0.0,0.99914,0.0,0.10661]
[1780224125721,62.04,73708.02,0.0,0.99914,0.0,0.10661]
[1780224132466,62.04,73708.02,0.0,0.99914,0.0,0.10661]
[1780224142536,62.04,73705.92,0.0,0.99914,0.0,0.10692]
[1780224144625,62.04,73705.92,0.0,0.99914,0.0,0.10692]
[1780224144722,62.04,73705.92,0.0,0.99914,0.0,0.10692]
[1780224144726,62.04,73705.92,0.0,0.99914,0.0,0.10692]
[1780224145350,62.04,73705.92,0.0,0.99914,0.0,0.10692]
[1780224145476,62.04,73705.92,0.0,0.99914,0.0,0.10692]
[1780224150594,62.04,73707.26,0.0,0.99914,0.0,0.10672]
[1780224151414,62.04,73707.26,0.0,0.99914,0.0,0.10672]
[1780224151474,62.04,73707.26,0.0,0.99914,0.0,0.10672]
[1780224151606,62.04,73708.27,0.0,0.99914,0.0,0.10612]
[1780224152417,62.04,73708.27,0.0,0.99914,0.0,0.10612]
[1780224152472,62.04,73708.27,0.0,0.99914,0.0,0.10612]
[1780224159681,62.04,73709.65,0.0,0.99915,0.0,0.10592]
[1780224162523,62.04,73709.65,0.0,0.99915,0.0,0.10592]
[1780224162726,62.04,73709.65,0.0,0.99915,0.0,0.10592]
[1780224163277,62.04,73709.65,0.0,0.99915,0.0,0.10592]
[1780224162820,62.04,73709.65,0.0,0.99915,0.0,0.10592]
[1780224163476,62.04,73709.65,0.0,0.99915,0.0,0.10592]
[1780224168745,62.04,73709.78,0.0,0.99915,0.0,0.1059]
[1780224178814,62.04,73709.78,0.0,0.99915,0.0,0.1059]
[1780224191905,62.04,73709.67,0.0,0.99915,0.0,0.10592]
[1780224198955,62.04,73709.74,0.0,0.99915,0.0,0.10591]
[1780224203990,62.04,73709.87,0.0,0.99915,0.0,0.10589]
[1780224209025,62.04,73709.89,0.0,0.99915,0.0,0.10589]
[1780224211040,62.04,73709.86,0.0,0.99915,0.0,0.10545]
[1780224221110,62.04,73709.82,0.0,0.99915,0.0,0.10545]
[1780224224131,62.04,73714.51,0.0,0.99915,0.0,0.10477]
[1780224225788,62.04,73715.81,0.0,0.99916,0.0,0.10459]
[1780224225975,62.04,73715.81,0.0,0.99916,0.0,0.10459]
[1780224226145,62.04,73716.3,0.0,0.99916,0.0,0.10451]
[1780224226663,62.04,73716.3,0.0,0.99916,0.0,0.10451]
[1780224226720,62.04,73716.3,0.0,0.99916,0.0,0.10451]
[1780224232187,62.04,73716.4,0.0,0.99916,0.0,0.1045]
[1780224239236,62.04,73716.34,0.0,0.99916,0.0,0.10451]
[1780224244271,62.04,73715.62,0.0,0.99916,0.0,0.10461]
[1780224258370,62.04,73715.49,0.0,0.99916,0.0,0.10463]
[1780224259069,62.04,73715.49,0.0,0.99916,0.0,0.10463]
[1780224259227,62.04,73715.49,0.0,0.99916,0.0,0.10463]
[1780224259322,62.04,73715.49,0.0,0.99916,0.0,0.10463]
[1780224259821,62.04,73715.49,0.0,0.99916,0.0,0.10463]
[1780224259972,62.04,73715.49,0.0,0.99916,0.0,0.10463]
[1780224264412,62.04,73713.61,0.0,0.99915,0.0,0.1049]
[1780224267444,62.04,73712.94,0.0,0.99915,0.0,0.105]
[1780224267472,62.04,73712.94,0.0,0.99915,0.0,0.105]
[1780224267572,62.04,73712.91,0.0,0.99915,0.0,0.105]
[1780224268426,62.04,73712.91,0.0,0.99915,0.0,0.105]
[1780224268473,62.04,73712.91,0.0,0.99915,0.0,0.105]
[1780224274482,62.04,73713.7,0.0,0.99916,0.0,0.10445]
[1780224281531,62.04,73713.57,0.0,0.99916,0.0,0.10447]
[1780224287573,62.04,73713.46,0.0,0.99916,0.0,0.10448]
[1780224292608,62.04,73714.4,0.0,0.99916,0.0,0.10435]
[1780224295368,62.04,73714.61,0.0,0.99916,0.0,0.10432]
[1780224295427,62.04,73714.5,0.0,0.99916,0.0,0.10433]
[1780224295472,62.04,73714.5,0.0,0.99916,0.0,0.10433]
[1780224296309,62.04,73714.5,0.0,0.99916,0.0,0.10433]
[1780224296367,62.04,73713.83,0.0,0.99916,0.0,0.10443]
[1780224296474,62.04,73713.83,0.0,0.99916,0.0,0.10443]
[1780224296636,62.04,73712.31,0.0,0.99916,0.0,0.10465]
[1780224297643,62.04,73715.98,0.0,0.99916,0.0,0.10412]
[1780224298650,62.04,73726.94,0.0,0.99917,0.0,0.10255]
[1780224299522,62.04,73726.94,0.0,0.99917,0.0,0.10255]
[1780224299720,62.04,73726.94,0.0,0.99917,0.0,0.10255]
[1780224299821,62.04,73735.02,0.0,0.99918,0.0,0.10141]
[1780224300664,62.04,73733.09,0.0,0.99918,0.0,0.10169]
[1780224301671,62.04,73727.55,0.0,0.99917,0.0,0.10247]
[1780224302941,62.04,73727.55,0.0,0.99917,0.0,0.10247]
[1780224302973,62.04,73727.55,0.0,0.99917,0.0,0.10247]
[1780224310734,62.04,73726.94,0.0,0.99917,0.0,0.10255]
[1780224313843,62.04,73727.04,0.0,0.99917,0.0,0.10254]
[1780224313973,62.04,73727.04,0.0,0.99917,0.0,0.10254]
[1780224314041,62.04,73727.04,0.0,0.99917,0.0,0.10254]
[1780224314829,62.04,73727.04,0.0,0.99917,0.0,0.10254]
[1780224314977,62.04,73727.04,0.0,0.99917,0.0,0.10254]
[1780224318939,62.04,73725.19,0.0,0.99917,0.0,0.1028]
[1780224318974,62.04,73725.19,0.0,0.99917,0.0,0.1028]
[1780224318993,62.04,73722.51,0.0,0.99917,0.0,0.10318]
[1780224320036,62.04,73722.51,0.0,0.99917,0.0,0.10318]
[1780224320224,62.04,73722.51,0.0,0.99917,0.0,0.10318]
[1780224320323,62.04,73719.71,0.0,0.99917,0.0,0.10358]
[1780224321815,62.04,73717.57,0.0,0.99916,0.0,0.10389]
[1780224324093,62.04,73716.34,0.0,0.99916,0.0,0.10407]
[1780224324223,62.04,73716.34,0.0,0.99916,0.0,0.10407]
[1780224326022,62.04,73716.6,0.0,0.99916,0.0,0.10403]
[1780224326222,62.04,73716.6,0.0,0.99916,0.0,0.10403]
[1780224326311,62.04,73716.34,0.0,0.99916,0.0,0.10407]
[1780224327973,62.04,73716.21,0.0,0.99916,0.0,0.10409]
[1780224328228,62.04,73716.21,0.0,0.99916,0.0,0.10409]
[1780224328276,62.04,73711.68,0.0,0.99915,0.0,0.10474]
[1780224329871,62.04,73709.92,0.0,0.99915,0.0,0.105]
[1780224330878,62.04,73707.44,0.0,0.99915,0.0,0.10536]
[1780224331885,62.04,73706.56,0.0,0.99915,0.0,0.10504]
[1780224337056,62.04,73707.11,0.0,0.99915,0.0,0.10496]
[1780224337223,62.04,73707.11,0.0,0.99915,0.0,0.10496]
[1780224337318,62.04,73708.12,0.0,0.99915,0.0,0.10481]
[1780224338111,62.04,73708.12,0.0,0.99915,0.0,0.10481]
[1780224338223,62.04,73708.12,0.0,0.99915,0.0,0.10481]
[1780224343968,62.04,73708.01,0.0,0.99915,0.0,0.10483]
[1780224349015,62.04,73708.03,0.0,0.99915,0.0,0.10483]
[1780224357105,62.04,73708.25,0.0,0.99915,0.0,0.10479]
[1780224361132,62.04,73710.39,0.0,0.99916,0.0,0.10448]
[1780224362176,62.04,73710.39,0.0,0.99916,0.0,0.10448]
[1780224362226,62.04,73710.39,0.0,0.99916,0.0,0.10448]
[1780224362325,62.04,73710.57,0.0,0.99916,0.0,0.10446]
[1780224363422,62.04,73710.57,0.0,0.99916,0.0,0.10446]
[1780224363473,62.04,73710.57,0.0,0.99916,0.0,0.10446]
[1780224364156,62.04,73706.77,0.0,0.99915,0.0,0.10501]
[1780224371205,62.04,73706.32,0.0,0.99915,0.0,0.10507]
[1780224372240,62.04,73706.32,0.0,0.99915,0.0,0.10507]
[1780224372471,62.04,73706.32,0.0,0.99915,0.0,0.10507]
[1780224372457,62.04,73706.11,0.0,0.99915,0.0,0.1051]
[1780224373218,62.04,73705.97,0.0,0.99915,0.0,0.10512]
[1780224373556,62.04,73705.97,0.0,0.99915,0.0,0.10512]
[1780224373723,62.04,73705.97,0.0,0.99915,0.0,0.10512]
[1780224381275,62.04,73704.96,0.0,0.99915,0.0,0.10527]
[1780224383079,62.04,73704.54,0.0,0.99915,0.0,0.10533]
[1780224383221,62.04,73704.54,0.0,0.99915,0.0,0.10533]
[1780224383289,62.04,73704.84,0.0,0.99915,0.0,0.10529]
[1780224384402,62.04,73704.84,0.0,0.99915,0.0,0.10529]
[1780224384473,62.04,73704.84,0.0,0.99915,0.0,0.10529]
[1780224389330,62.04,73706.31,0.0,0.99915,0.0,0.10508]
[1780224390189,62.04,73706.31,0.0,0.99915,0.0,0.10508]
[1780224390227,62.04,73706.31,0.0,0.99915,0.0,0.10508]
[1780224390337,62.04,73703.98,0.0,0.99915,0.0,0.10541]
[1780224391610,62.04,73704.0,0.0,0.99915,0.0,0.10497]
[1780224391721,62.04,73704.0,0.0,0.99915,0.0,0.10497]
[1780224392352,62.04,73703.84,0.0,0.99915,0.0,0.10499]
[1780224397387,62.04,73704.03,0.0,0.99915,0.0,0.10496]
[1780224398299,62.04,73704.03,0.0,0.99915,0.0,0.10496]
[1780224398478,62.04,73704.03,0.0,0.99915,0.0,0.10496]
[1780224408463,62.04,73704.01,0.0,0.99915,0.0,0.10497]
[1780224413499,62.04,73704.1,0.0,0.99915,0.0,0.10495]
[1780224422563,62.04,73704.4,0.0,0.99915,0.0,0.10491]
[1780224425667,62.04,73704.04,0.0,0.99915,0.0,0.10496]
[1780224425726,62.04,73704.04,0.0,0.99915,0.0,0.10496]
[1780224425877,62.04,73704.25,0.0,0.99915,0.0,0.10493]
[1780224427982,62.04,73704.21,0.0,0.99915,0.0,0.10494]
[1780224428223,62.04,73704.21,0.0,0.99915,0.0,0.10494]
[1780224434649,62.04,73704.22,0.0,0.99915,0.0,0.10493]
[1780224439684,62.04,73704.73,0.0,0.99915,0.0,0.10486]
[1780224448409,62.04,73705.51,0.0,0.99915,0.0,0.10475]
[1780224448471,62.04,73705.51,0.0,0.99915,0.0,0.10475]
[1780224448510,62.04,73705.55,0.0,0.99915,0.0,0.10474]
[1780224450009,62.04,73705.55,0.0,0.99915,0.0,0.10474]
[1780224450224,62.04,73705.55,0.0,0.99915,0.0,0.10474]
[1780224451768,62.04,73704.53,0.0,0.99916,0.0,0.10445]
[1780224458817,62.04,73704.63,0.0,0.99916,0.0,0.10443]
[1780224464862,62.04,73704.68,0.0,0.99916,0.0,0.10443]
[1780224473847,62.04,73704.7,0.0,0.99916,0.0,0.10442]
[1780224475762,62.04,73704.7,0.0,0.99916,0.0,0.10442]
[1780224475977,62.04,73704.7,0.0,0.99916,0.0,0.10442]
[1780224481640,62.04,73704.63,0.0,0.99916,0.0,0.10443]
[1780224487022,62.04,73706.5,0.0,0.99916,0.0,0.10416]
[1780224488817,62.04,73706.73,0.0,0.99916,0.0,0.10413]
[1780224488976,62.04,73706.73,0.0,0.99916,0.0,0.10413]
[1780224490043,62.04,73707.9,0.0,0.99916,0.0,0.10396]
[1780224491050,62.04,73709.69,0.0,0.99916,0.0,0.1037]
[1780224498099,62.04,73710.48,0.0,0.99916,0.0,0.10359]
[1780224501120,62.04,73712.28,0.0,0.99917,0.0,0.10333]
[1780224501983,62.04,73712.28,0.0,0.99917,0.0,0.10333]
[1780224502224,62.04,73712.28,0.0,0.99917,0.0,0.10333]
[1780224505148,62.04,73714.88,0.0,0.99917,0.0,0.10296]
[1780224507089,62.04,73715.71,0.0,0.99917,0.0,0.10284]
[1780224507240,62.04,73715.71,0.0,0.99917,0.0,0.10284]
[1780224507340,62.04,73713.14,0.0,0.99917,0.0,0.10321]
[1780224513204,62.04,73714.45,0.0,0.99917,0.0,0.10259]
[1780224514211,62.04,73715.64,0.0,0.99917,0.0,0.10242]
[1780224515293,62.04,73715.64,0.0,0.99917,0.0,0.10242]
[1780224515473,62.04,73715.64,0.0,0.99917,0.0,0.10242]
[1780224519246,62.04,73717.79,0.0,0.99918,0.0,0.10211]
[1780224521991,62.04,73716.98,0.0,0.99918,0.0,0.10223]
[1780224522223,62.04,73716.98,0.0,0.99918,0.0,0.10223]
[1780224526297,62.04,73719.75,0.0,0.99918,0.0,0.10184]
[1780224527611,62.04,73719.75,0.0,0.99918,0.0,0.10184]
[1780224527721,62.04,73720.2,0.0,0.99918,0.0,0.10177]
[1780224530323,62.04,73721.13,0.0,0.99918,0.0,0.10164]
[1780224532338,62.04,73722.05,0.0,0.99918,0.0,0.10151]
[1780224535285,62.04,73722.08,0.0,0.99918,0.0,0.10151]
[1780224535493,62.04,73722.08,0.0,0.99918,0.0,0.10151]
[1780224535576,62.04,73722.24,0.0,0.99918,0.0,0.10149]
[1780224535721,62.04,73722.24,0.0,0.99918,0.0,0.10149]
[1780224541412,62.04,73718.26,0.0,0.99918,0.0,0.10205]
[1780224542958,62.04,73718.22,0.0,0.99918,0.0,0.10205]
[1780224542971,62.04,73718.22,0.0,0.99918,0.0,0.10205]
[1780224543426,62.04,73719.39,0.0,0.99918,0.0,0.10189]
[1780224544116,62.04,73719.39,0.0,0.99918,0.0,0.10189]
[1780224544230,62.04,73719.39,0.0,0.99918,0.0,0.10189]
[1780224552489,62.04,73718.91,0.0,0.99918,0.0,0.10196]
[1780224557524,62.04,73719.55,0.0,0.99918,0.0,0.10186]
[1780224563566,62.04,73719.32,0.0,0.99918,0.0,0.1019]
[1780224564134,62.04,73719.32,0.0,0.99918,0.0,0.1019]
[1780224564222,62.04,73719.32,0.0,0.99918,0.0,0.1019]
[1780224565063,62.04,73719.32,0.0,0.99918,0.0,0.1019]
[1780224565232,62.04,73719.32,0.0,0.99918,0.0,0.1019]
[1780224566129,62.04,73719.32,0.0,0.99918,0.0,0.1019]
[1780224566223,62.04,73719.32,0.0,0.99918,0.0,0.1019]
[1780224567241,62.04,73719.39,0.0,0.99918,0.0,0.10189]
[1780224567474,62.04,73719.39,0.0,0.99918,0.0,0.10189]
[1780224568384,62.04,73719.28,0.0,0.99918,0.0,0.1019]
[1780224568482,62.04,73719.28,0.0,0.99918,0.0,0.1019]
[1780224569448,62.04,73719.28,0.0,0.99918,0.0,0.1019]
[1780224569479,62.04,73719.28,0.0,0.99918,0.0,0.1019]
[1780224570567,62.04,73719.52,0.0,0.99918,0.0,0.10187]
[1780224570727,62.04,73719.64,0.0,0.99918,0.0,0.10185]
[1780224571648,62.04,73719.64,0.0,0.99918,0.0,0.10185]
[1780224571726,62.04,73719.67,0.0,0.99918,0.0,0.10142]
[1780224572746,62.04,73719.67,0.0,0.99918,0.0,0.10142]
[1780224572973,62.04,73719.67,0.0,0.99918,0.0,0.10142]
[1780224573838,62.04,73720.31,0.0,0.99918,0.0,0.10133]
[1780224573973,62.04,73720.31,0.0,0.99918,0.0,0.10133]
[1780224574944,62.04,73720.62,0.0,0.99918,0.0,0.10128]
[1780224574974,62.04,73720.62,0.0,0.99918,0.0,0.10128]
[1780224576054,62.04,73720.75,0.0,0.99918,0.0,0.10126]
[1780224578671,62.04,73722.07,0.0,0.99919,0.0,0.10108]
[1780224579678,62.04,73729.49,0.0,0.99919,0.0,0.10004]
[1780224580590,62.04,73729.49,0.0,0.99919,0.0,0.10004]
[1780224580685,62.04,73732.95,0.0,0.9992,0.0,0.09956]
[1780224581239,62.04,73732.95,0.0,0.9992,0.0,0.09956]
[1780224581563,62.04,73732.95,0.0,0.9992,0.0,0.09956]
[1780224583706,62.04,73735.27,0.0,0.9992,0.0,0.09924]
[1780224585230,62.04,73735.43,0.0,0.9992,0.0,0.09922]
[1780224586728,62.04,73736.57,0.0,0.9992,0.0,0.09906]
[1780224591763,62.04,73736.47,0.0,0.9992,0.0,0.09908]
[1780224597804,62.04,73736.94,0.0,0.9992,0.0,0.09901]
[1780224602840,62.04,73736.77,0.0,0.9992,0.0,0.09903]
[1780224609889,62.04,73736.88,0.0,0.9992,0.0,0.09902]
[1780224612910,62.04,73738.97,0.0,0.99921,0.0,0.09873]
[1780224621973,62.04,73737.79,0.0,0.9992,0.0,0.09889]
[1780224633052,62.04,73737.43,0.0,0.99921,0.0,0.09852]
[1780224638087,62.04,73736.76,0.0,0.99921,0.0,0.09861]
[1780224643122,62.04,73737.14,0.0,0.99921,0.0,0.09856]
[1780224649164,62.04,73737.03,0.0,0.99921,0.0,0.09858]
[1780224661248,62.04,73736.92,0.0,0.99921,0.0,0.09859]
[1780224662255,62.04,73739.34,0.0,0.99921,0.0,0.09826]
[1780224667290,62.04,73738.51,0.0,0.99921,0.0,0.09837]
[1780224672325,62.04,73736.52,0.0,0.99921,0.0,0.09865]
[1780224677360,62.04,73736.28,0.0,0.99921,0.0,0.09868]
[1780224682395,62.04,73736.77,0.0,0.99921,0.0,0.09861]
[1780224688436,62.04,73737.08,0.0,0.99921,0.0,0.09857]
[1780224691458,62.04,73736.74,0.0,0.99921,0.0,0.09819]
[1780224696493,62.04,73736.83,0.0,0.99921,0.0,0.09818]
[1780224701528,62.04,73737.09,0.0,0.99921,0.0,0.09815]
[1780224707570,62.04,73737.88,0.0,0.99921,0.0,0.09804]
[1780224712604,62.04,73737.93,0.0,0.99921,0.0,0.09803]
[1780224714619,62.04,73742.55,0.0,0.99922,0.0,0.0974]
[1780224715626,62.04,73746.58,0.0,0.99922,0.0,0.09686]
[1780224720661,62.04,73748.37,0.0,0.99922,0.0,0.09661]
[1780224725696,62.04,73748.26,0.0,0.99922,0.0,0.09663]
[1780224738788,62.04,73748.23,0.0,0.99922,0.0,0.09663]
[1780224741685,62.04,73748.26,0.0,0.99922,0.0,0.09663]
[1780224741724,62.04,73748.26,0.0,0.99922,0.0,0.09663]
[1780224741809,62.04,73750.72,0.0,0.99923,0.0,0.0963]
[1780224749864,62.04,73754.81,0.0,0.99923,0.0,0.09575]
[1780224750871,62.04,73757.43,0.0,0.99923,0.0,0.0954]
[1780224754423,62.04,73759.8,0.0,0.99924,0.0,0.09468]
[1780224754471,62.04,73759.8,0.0,0.99924,0.0,0.09468]
[1780224754900,62.04,73759.82,0.0,0.99924,0.0,0.09467]
[1780224761949,62.04,73760.91,0.0,0.99924,0.0,0.09453]
[1780224762956,62.04,73764.25,0.0,0.99925,0.0,0.09409]
[1780224763963,62.04,73766.83,0.0,0.99925,0.0,0.09375]
[1780224770007,62.04,73767.56,0.0,0.99925,0.0,0.09365]
[1780224777055,62.04,73767.74,0.0,0.99925,0.0,0.09363]
[1780224780077,62.04,73770.47,0.0,0.99925,0.0,0.09327]
[1780224784109,62.04,73768.08,0.0,0.99925,0.0,0.09359]
[1780224792164,62.04,73752.85,0.0,0.99923,0.0,0.0956]
[1780224793172,62.04,73749.48,0.0,0.99923,0.0,0.09605]
[1780224798206,62.04,73748.3,0.0,0.99923,0.0,0.09621]
[1780224803242,62.04,73748.55,0.0,0.99923,0.0,0.09618]
[1780224808279,62.04,73748.93,0.0,0.99923,0.0,0.09612]
[1780224811300,62.04,73749.29,0.0,0.99923,0.0,0.09566]
[1780224816335,62.04,73749.92,0.0,0.99923,0.0,0.09558]
[1780224822377,62.04,73749.86,0.0,0.99923,0.0,0.09559]
[1780224832447,62.04,73749.86,0.0,0.99923,0.0,0.09559]
[1780224838489,62.04,73749.7,0.0,0.99923,0.0,0.09561]
[1780224843524,62.04,73749.59,0.0,0.99923,0.0,0.09562]
[1780224850574,62.04,73750.01,0.0,0.99923,0.0,0.09557]
[1780224855609,62.04,73748.7,0.0,0.99923,0.0,0.09574]
[1780224862657,62.04,73748.8,0.0,0.99923,0.0,0.09573]
[1780224868700,62.04,73748.92,0.0,0.99923,0.0,0.09571]
[1780224869707,62.04,73751.18,0.0,0.99923,0.0,0.09541]
[1780224871721,62.04,73750.97,0.0,0.99924,0.0,0.09503]
[1780224873735,62.04,73757.26,0.0,0.99924,0.0,0.09419]
[1780224874742,62.04,73761.2,0.0,0.99925,0.0,0.09367]
[1780224876756,62.04,73762.77,0.0,0.99925,0.0,0.09347]
[1780224881791,62.04,73763.62,0.0,0.99925,0.0,0.09336]
[1780224886826,62.04,73764.17,0.0,0.99925,0.0,0.09329]
[1780224895888,62.04,73763.39,0.0,0.99925,0.0,0.09339]
[1780224896896,62.04,73760.3,0.0,0.99925,0.0,0.09379]
[1780224901931,62.04,73756.47,0.0,0.99924,0.0,0.0943]
[1780224902938,62.04,73753.4,0.0,0.99924,0.0,0.0947]
[1780224907973,62.04,73754.08,0.0,0.99924,0.0,0.09461]
[1780224914016,62.04,73754.58,0.0,0.99924,0.0,0.09455]
[1780224919051,62.04,73760.14,0.0,0.99925,0.0,0.09381]
[1780224924086,62.04,73761.92,0.0,0.99925,0.0,0.09358]
[1780224935163,62.04,73761.91,0.0,0.99925,0.0,0.09318]
[1780224942212,62.04,73762.2,0.0,0.99925,0.0,0.09314]
[1780224947247,62.04,73764.2,0.0,0.99926,0.0,0.09288]
[1780224952282,62.04,73764.13,0.0,0.99926,0.0,0.09289]
[1780224961972,62.04,73764.13,0.0,0.99926,0.0,0.09289]
[1780224967387,62.04,73764.33,0.0,0.99926,0.0,0.09286]
[1780224972421,62.04,73764.8,0.0,0.99926,0.0,0.0928]
[1780224981485,62.04,73764.7,0.0,0.99926,0.0,0.09281]
[1780224987527,62.04,73764.21,0.0,0.99926,0.0,0.09288]
[1780224992562,62.04,73764.16,0.0,0.99926,0.0,0.09248]
[1780224997598,62.04,73764.45,0.0,0.99926,0.0,0.09244]
[1780225002634,62.04,73764.64,0.0,0.99926,0.0,0.09242]
[1780225007668,62.04,73764.9,0.0,0.99926,0.0,0.09238]
[1780225012704,62.04,73765.8,0.0,0.99926,0.0,0.09227]
[1780225017739,62.04,73765.83,0.0,0.99926,0.0,0.09226]
[1780225022774,62.04,73765.85,0.0,0.99926,0.0,0.09226]
[1780225027809,62.04,73766.18,0.0,0.99926,0.0,0.09222]
[1780225030831,62.04,73768.11,0.0,0.99926,0.0,0.09197]
[1780225043920,62.04,73768.32,0.0,0.99926,0.0,0.09194]
[1780225049963,62.04,73770.04,0.0,0.99927,0.0,0.09172]
[1780225057012,62.04,73774.33,0.0,0.99927,0.0,0.09077]
[1780225058019,62.04,73779.02,0.0,0.99928,0.0,0.09017]
[1780225060033,62.04,73782.14,0.0,0.99928,0.0,0.08978]
[1780225061040,62.04,73784.25,0.0,0.99928,0.0,0.08951]
[1780225063054,62.04,73788.12,0.0,0.99929,0.0,0.08903]
[1780225070103,62.04,73789.68,0.0,0.99929,0.0,0.08883]
[1780225075138,62.04,73791.87,0.0,0.99929,0.0,0.08856]
[1780225078769,62.04,73792.35,0.0,0.99929,0.0,0.0885]
[1780225079222,62.04,73792.35,0.0,0.99929,0.0,0.0885]
[1780225089236,62.04,73792.3,0.0,0.99929,0.0,0.0885]
[1780225094271,62.04,73792.74,0.0,0.99929,0.0,0.08845]
[1780225096165,62.04,73794.77,0.0,0.9993,0.0,0.0882]
[1780225098169,62.04,73795.27,0.0,0.9993,0.0,0.08813]
[1780225100334,62.04,73796.56,0.0,0.9993,0.0,0.08797]
[1780225100474,62.04,73796.56,0.0,0.9993,0.0,0.08797]
[1780225100537,62.04,73798.17,0.0,0.9993,0.0,0.08777]
[1780225103334,62.04,73800.53,0.0,0.9993,0.0,0.08748]
[1780225104341,62.04,73796.57,0.0,0.9993,0.0,0.08797]
[1780225106560,62.04,73795.98,0.0,0.9993,0.0,0.08805]
[1780225106723,62.04,73795.98,0.0,0.9993,0.0,0.08805]
[1780225113404,62.04,73795.66,0.0,0.9993,0.0,0.0877]
[1780225116583,62.04,73795.22,0.0,0.9993,0.0,0.08775]
[1780225116721,62.04,73795.22,0.0,0.9993,0.0,0.08775]
[1780225116787,62.04,73795.57,0.0,0.9993,0.0,0.08771]
[1780225122467,62.04,73796.85,0.0,0.9993,0.0,0.08755]
[1780225123727,62.04,73796.85,0.0,0.9993,0.0,0.08755]
[1780225123981,62.04,73796.85,0.0,0.9993,0.0,0.08755]
[1780225129516,62.04,73797.17,0.0,0.9993,0.0,0.08751]
[1780225137575,62.04,73797.21,0.0,0.9993,0.0,0.08751]
[1780225142610,62.04,73796.61,0.0,0.9993,0.0,0.08758]
[1780225146630,62.04,73797.48,0.0,0.9993,0.0,0.08747]
[1780225146736,62.04,73797.48,0.0,0.9993,0.0,0.08747]
[1780225146811,62.04,73797.48,0.0,0.9993,0.0,0.08747]
[1780225146973,62.04,73797.48,0.0,0.9993,0.0,0.08747]
[1780225147074,62.04,73797.48,0.0,0.9993,0.0,0.08747]
[1780225153687,62.04,73796.2,0.0,0.9993,0.0,0.08763]
[1780225158722,62.04,73795.36,0.0,0.9993,0.0,0.08774]
[1780225161733,62.04,73794.32,0.0,0.9993,0.0,0.08786]
[1780225161897,62.04,73794.32,0.0,0.9993,0.0,0.08786]
[1780225161978,62.04,73794.32,0.0,0.9993,0.0,0.08786]
[1780225162078,62.04,73794.32,0.0,0.9993,0.0,0.08786]
[1780225168792,62.04,73794.88,0.0,0.9993,0.0,0.08779]
[1780225171971,62.04,73794.71,0.0,0.9993,0.0,0.08782]
[1780225172221,62.04,73794.71,0.0,0.9993,0.0,0.08782]
[1780225172308,62.04,73795.93,0.0,0.9993,0.0,0.08728]
[1780225172462,62.04,73795.93,0.0,0.9993,0.0,0.08728]
[1780225172473,62.04,73795.93,0.0,0.9993,0.0,0.08728]
[1780225177854,62.04,73795.93,0.0,0.9993,0.0,0.08728]
[1780225182798,62.04,73796.06,0.0,0.9993,0.0,0.08726]
[1780225182966,62.04,73796.06,0.0,0.9993,0.0,0.08726]
[1780225182976,62.04,73796.06,0.0,0.9993,0.0,0.08726]
[1780225183223,62.04,73796.06,0.0,0.9993,0.0,0.08726]
[1780225183296,62.04,73796.06,0.0,0.9993,0.0,0.08726]
[1780225188931,62.04,73797.42,0.0,0.9993,0.0,0.0871]
[1780225193967,62.04,73796.88,0.0,0.9993,0.0,0.08716]
[1780225194447,62.04,73796.88,0.0,0.9993,0.0,0.08716]
[1780225194473,62.04,73796.88,0.0,0.9993,0.0,0.08716]
[1780225194772,62.04,73796.88,0.0,0.9993,0.0,0.08716]
[1780225194972,62.04,73796.88,0.0,0.9993,0.0,0.08716]
[1780225194974,62.04,73797.19,0.0,0.9993,0.0,0.08712]
[1780225200027,62.04,73797.94,0.0,0.99931,0.0,0.08703]
[1780225205055,62.04,73798.17,0.0,0.99931,0.0,0.087]
[1780225210090,62.04,73803.37,0.0,0.99931,0.0,0.08637]
[1780225210702,62.04,73803.37,0.0,0.99931,0.0,0.08637]
[1780225210730,62.04,73803.37,0.0,0.99931,0.0,0.08637]
[1780225211089,62.04,73803.37,0.0,0.99931,0.0,0.08637]
[1780225211225,62.04,73803.37,0.0,0.99931,0.0,0.08637]
[1780225211326,62.04,73803.52,0.0,0.99931,0.0,0.08635]
[1780225212104,62.04,73805.76,0.0,0.99931,0.0,0.08608]
[1780225217139,62.04,73807.67,0.0,0.99932,0.0,0.08584]
[1780225218434,62.04,73807.74,0.0,0.99932,0.0,0.08583]
[1780225218475,62.04,73807.74,0.0,0.99932,0.0,0.08583]
[1780225218859,62.04,73807.74,0.0,0.99932,0.0,0.08583]
[1780225218972,62.04,73807.74,0.0,0.99932,0.0,0.08583]
[1780225219152,62.04,73809.01,0.0,0.99932,0.0,0.08568]
[1780225224188,62.04,73806.99,0.0,0.99931,0.0,0.08593]
[1780225229223,62.04,73809.39,0.0,0.99932,0.0,0.08563]
[1780225231771,62.04,73809.94,0.0,0.99932,0.0,0.08519]
[1780225231977,62.04,73809.94,0.0,0.99932,0.0,0.08519]
[1780225231995,62.04,73809.94,0.0,0.99932,0.0,0.08519]
[1780225232223,62.04,73809.94,0.0,0.99932,0.0,0.08519]
[1780225232244,62.04,73810.24,0.0,0.99932,0.0,0.08515]
[1780225237278,62.04,73812.0,0.0,0.99932,0.0,0.08494]
[1780225240125,62.04,73813.73,0.0,0.99932,0.0,0.08473]
[1780225240177,62.04,73813.73,0.0,0.99932,0.0,0.08473]
[1780225240224,62.04,73813.73,0.0,0.99932,0.0,0.08473]
[1780225240300,62.04,73813.74,0.0,0.99932,0.0,0.08473]
[1780225245336,62.04,73814.97,0.0,0.99933,0.0,0.08458]
[1780225246694,62.04,73814.98,0.0,0.99933,0.0,0.08458]
[1780225246726,62.04,73814.98,0.0,0.99933,0.0,0.08458]
[1780225247033,62.04,73814.98,0.0,0.99933,0.0,0.08458]
[1780225247220,62.04,73814.98,0.0,0.99933,0.0,0.08458]
[1780225247297,62.04,73814.98,0.0,0.99933,0.0,0.08458]
[1780225252385,62.04,73815.04,0.0,0.99933,0.0,0.08458]
[1780225257420,62.04,73814.85,0.0,0.99933,0.0,0.0846]
[1780225259434,62.04,73812.92,0.0,0.99932,0.0,0.08483]
[1780225260679,62.04,73812.92,0.0,0.99932,0.0,0.08483]
[1780225260723,62.04,73812.92,0.0,0.99932,0.0,0.08483]
[1780225261043,62.04,73812.92,0.0,0.99932,0.0,0.08483]
[1780225261229,62.04,73812.92,0.0,0.99932,0.0,0.08483]
[1780225261248,62.04,73813.04,0.0,0.99932,0.0,0.08482]
[1780225267492,62.04,73813.79,0.0,0.99932,0.0,0.08473]
[1780225269462,62.04,73813.79,0.0,0.99932,0.0,0.08473]
[1780225269477,62.04,73813.79,0.0,0.99932,0.0,0.08473]
[1780225269694,62.04,73813.79,0.0,0.99932,0.0,0.08473]
[1780225269727,62.04,73813.79,0.0,0.99932,0.0,0.08473]
[1780225269743,62.04,73813.79,0.0,0.99932,0.0,0.08473]
[1780225275546,62.04,73814.15,0.0,0.99933,0.0,0.08468]
[1780225281588,62.04,73813.84,0.0,0.99933,0.0,0.08472]
[1780225282686,62.04,73813.84,0.0,0.99933,0.0,0.08472]
[1780225282723,62.04,73813.84,0.0,0.99933,0.0,0.08472]
[1780225282947,62.04,73813.84,0.0,0.99933,0.0,0.08472]
[1780225282977,62.04,73813.84,0.0,0.99933,0.0,0.08472]
[1780225283048,62.04,73813.84,0.0,0.99933,0.0,0.08472]
[1780225283602,62.04,73818.39,0.0,0.99933,0.0,0.08418]
[1780225284609,62.04,73821.16,0.0,0.99933,0.0,0.08385]
[1780225289654,62.04,73820.74,0.0,0.99933,0.0,0.0839]
[1780225291032,62.04,73820.74,0.0,0.99933,0.0,0.0839]
[1780225291228,62.04,73820.74,0.0,0.99933,0.0,0.0839]
[1780225291350,62.04,73820.74,0.0,0.99933,0.0,0.0839]
[1780225291451,62.04,73821.07,0.0,0.99934,0.0,0.08348]
[1780225291474,62.04,73821.07,0.0,0.99934,0.0,0.08348]
[1780225291668,62.04,73823.09,0.0,0.99934,0.0,0.08325]
[1780225303751,62.04,73821.01,0.0,0.99934,0.0,0.08349]
[1780225306872,62.04,73821.16,0.0,0.99934,0.0,0.08347]
[1780225306977,62.04,73821.16,0.0,0.99934,0.0,0.08347]
[1780225307365,62.04,73821.16,0.0,0.99934,0.0,0.08347]
[1780225307398,62.04,73821.04,0.0,0.99934,0.0,0.08349]
[1780225307474,62.04,73821.04,0.0,0.99934,0.0,0.08349]
[1780225313823,62.04,73821.71,0.0,0.99934,0.0,0.08341]
[1780225315837,62.04,73823.97,0.0,0.99934,0.0,0.08314]
[1780225317579,62.04,73823.84,0.0,0.99934,0.0,0.08316]
[1780225317725,62.04,73823.84,0.0,0.99934,0.0,0.08316]
[1780225318157,62.04,73823.84,0.0,0.99934,0.0,0.08316]
[1780225318223,62.04,73823.84,0.0,0.99934,0.0,0.08316]
[1780225318259,62.04,73825.49,0.0,0.99934,0.0,0.08296]
[1780225323894,62.04,73826.2,0.0,0.99934,0.0,0.08288]
[1780225325895,62.04,73827.09,0.0,0.99934,0.0,0.08277]
[1780225325973,62.04,73827.09,0.0,0.99934,0.0,0.08277]
[1780225325996,62.04,73828.53,0.0,0.99934,0.0,0.0826]
[1780225326633,62.04,73828.53,0.0,0.99934,0.0,0.0826]
[1780225326726,62.04,73828.53,0.0,0.99934,0.0,0.0826]
[1780225328933,62.04,73830.93,0.0,0.99935,0.0,0.08232]
[1780225333965,62.04,73830.83,0.0,0.99935,0.0,0.08234]
[1780225334972,62.04,73828.69,0.0,0.99934,0.0,0.08259]
[1780225340015,62.04,73828.92,0.0,0.99934,0.0,0.08256]
[1780225341019,62.04,73830.84,0.0,0.99935,0.0,0.08233]
[1780225343257,62.04,73830.97,0.0,0.99935,0.0,0.08232]
[1780225343472,62.04,73830.97,0.0,0.99935,0.0,0.08232]
[1780225343409,62.04,73831.0,0.0,0.99935,0.0,0.08232]
[1780225343733,62.04,73831.0,0.0,0.99935,0.0,0.08232]
[1780225343975,62.04,73831.0,0.0,0.99935,0.0,0.08232]
[1780225344040,62.04,73831.27,0.0,0.99935,0.0,0.08228]
[1780225349075,62.04,73831.3,0.0,0.99935,0.0,0.08228]
[1780225351561,62.04,73833.3,0.0,0.99935,0.0,0.08168]
[1780225351719,62.04,73833.3,0.0,0.99935,0.0,0.08168]
[1780225352356,62.04,73833.3,0.0,0.99935,0.0,0.08168]
[1780225352472,62.04,73833.3,0.0,0.99935,0.0,0.08168]
[1780225352457,62.04,73834.25,0.0,0.99935,0.0,0.08157]
[1780225354111,62.04,73836.31,0.0,0.99935,0.0,0.08133]
[1780225357873,62.04,73835.82,0.0,0.99935,0.0,0.08139]
[1780225357978,62.04,73835.82,0.0,0.99935,0.0,0.08139]
[1780225358144,62.04,73835.82,0.0,0.99935,0.0,0.08139]
[1780225358226,62.04,73835.82,0.0,0.99935,0.0,0.08139]
[1780225358323,62.04,73836.85,0.0,0.99935,0.0,0.08127]
[1780225359146,62.04,73838.45,0.0,0.99936,0.0,0.08108]
[1780225363239,62.04,73838.99,0.0,0.99936,0.0,0.08102]
[1780225363472,62.04,73838.99,0.0,0.99936,0.0,0.08102]
[1780225363518,62.04,73838.99,0.0,0.99936,0.0,0.08102]
[1780225363288,62.04,73839.66,0.0,0.99936,0.0,0.08095]
[1780225363726,62.04,73839.66,0.0,0.99936,0.0,0.08095]
[1780225364181,62.04,73839.91,0.0,0.99936,0.0,0.08092]
[1780225369216,62.04,73839.92,0.0,0.99936,0.0,0.08092]
[1780225371564,62.04,73839.24,0.0,0.99936,0.0,0.08099]
[1780225371723,62.04,73839.24,0.0,0.99936,0.0,0.08099]
[1780225372100,62.04,73839.24,0.0,0.99936,0.0,0.08099]
[1780225372221,62.04,73839.24,0.0,0.99936,0.0,0.08099]
[1780225372321,62.04,73839.24,0.0,0.99936,0.0,0.08099]
[1780225378278,62.04,73840.98,0.0,0.99936,0.0,0.08079]
[1780225379179,62.04,73840.98,0.0,0.99936,0.0,0.08079]
[1780225379221,62.04,73840.98,0.0,0.99936,0.0,0.08079]
[1780225379345,62.04,73841.32,0.0,0.99936,0.0,0.08075]
[1780225379718,62.04,73841.32,0.0,0.99936,0.0,0.08075]
[1780225379974,62.04,73841.32,0.0,0.99936,0.0,0.08075]
[1780225384322,62.04,73842.74,0.0,0.99936,0.0,0.08059]
[1780225388420,62.04,73843.57,0.0,0.99936,0.0,0.0805]
[1780225388472,62.04,73843.57,0.0,0.99936,0.0,0.0805]
[1780225388478,62.04,73842.23,0.0,0.99936,0.0,0.08065]
[1780225389894,62.04,73841.89,0.0,0.99936,0.0,0.08069]
[1780225389974,62.04,73841.89,0.0,0.99936,0.0,0.08069]
[1780225395400,62.04,73841.5,0.0,0.99936,0.0,0.08073]
[1780225396218,62.04,73841.5,0.0,0.99936,0.0,0.08073]
[1780225396474,62.04,73841.5,0.0,0.99936,0.0,0.08073]
[1780225396500,62.04,73841.66,0.0,0.99936,0.0,0.08071]
[1780225397064,62.04,73841.66,0.0,0.99936,0.0,0.08071]
[1780225397227,62.04,73841.66,0.0,0.99936,0.0,0.08071]
[1780225401442,62.04,73837.75,0.0,0.99936,0.0,0.08117]
[1780225401964,62.04,73837.75,0.0,0.99936,0.0,0.08117]
[1780225401987,62.04,73837.75,0.0,0.99936,0.0,0.08117]
[1780225402449,62.04,73826.41,0.0,0.99934,0.0,0.08249]
[1780225403217,62.04,73826.41,0.0,0.99934,0.0,0.08249]
[1780225403473,62.04,73826.41,0.0,0.99934,0.0,0.08249]
[1780225403456,62.04,73825.24,0.0,0.99934,0.0,0.08262]
[1780225405470,62.04,73824.09,0.0,0.99934,0.0,0.08276]
[1780225406302,62.04,73824.09,0.0,0.99934,0.0,0.08276]
[1780225406474,62.04,73824.09,0.0,0.99934,0.0,0.08276]
[1780225406476,62.04,73820.15,0.0,0.99934,0.0,0.08322]
[1780225407484,62.04,73818.49,0.0,0.99934,0.0,0.08342]
[1780225407620,62.04,73818.49,0.0,0.99934,0.0,0.08342]
[1780225407722,62.04,73818.49,0.0,0.99934,0.0,0.08342]
[1780225409498,62.04,73817.26,0.0,0.99933,0.0,0.08356]
[1780225414524,62.04,73817.59,0.0,0.99934,0.0,0.08315]
[1780225414721,62.04,73817.69,0.0,0.99934,0.0,0.08314]
[1780225415014,62.04,73817.69,0.0,0.99934,0.0,0.08314]
[1780225415226,62.04,73817.69,0.0,0.99934,0.0,0.08314]
[1780225415542,62.04,73817.62,0.0,0.99934,0.0,0.08315]
[1780225420576,62.04,73817.67,0.0,0.99934,0.0,0.08314]
[1780225425202,62.04,73816.92,0.0,0.99934,0.0,0.08323]
[1780225425227,62.04,73816.92,0.0,0.99934,0.0,0.08323]
[1780225431654,62.04,73817.56,0.0,0.99934,0.0,0.08316]
[1780225436689,62.04,73818.11,0.0,0.99934,0.0,0.08309]
[1780225438170,62.04,73818.11,0.0,0.99934,0.0,0.08309]
[1780225438220,62.04,73818.11,0.0,0.99934,0.0,0.08309]
[1780225438253,62.04,73818.54,0.0,0.99934,0.0,0.08304]
[1780225439491,62.04,73818.54,0.0,0.99934,0.0,0.08304]
[1780225439722,62.04,73818.24,0.0,0.99934,0.0,0.08308]
[1780225441724,62.04,73816.8,0.0,0.99934,0.0,0.08325]
[1780225445752,62.04,73815.59,0.0,0.99934,0.0,0.08339]
[1780225450787,62.04,73815.4,0.0,0.99934,0.0,0.08341]
[1780225456829,62.04,73815.61,0.0,0.99934,0.0,0.08339]
[1780225461864,62.04,73815.25,0.0,0.99934,0.0,0.08343]
[1780225466898,62.04,73815.26,0.0,0.99934,0.0,0.08343]
[1780225470230,62.04,73815.29,0.0,0.99934,0.0,0.08343]
[1780225470471,62.04,73815.29,0.0,0.99934,0.0,0.08343]
[1780225470543,62.04,73815.4,0.0,0.99934,0.0,0.08341]
[1780225472521,62.04,73815.44,0.0,0.99934,0.0,0.08341]
[1780225472721,62.04,73815.39,0.0,0.99934,0.0,0.08304]
[1780225476500,62.04,73815.63,0.0,0.99934,0.0,0.08301]
[1780225476544,62.04,73811.18,0.0,0.99933,0.0,0.08354]
[1780225476721,62.04,73811.18,0.0,0.99933,0.0,0.08354]
[1780225476971,62.04,73808.23,0.0,0.99933,0.0,0.08389]
[1780225478986,62.04,73807.42,0.0,0.99933,0.0,0.08399]
[1780225479993,62.04,73806.62,0.0,0.99933,0.0,0.08408]
[1780225483014,62.04,73804.03,0.0,0.99933,0.0,0.08439]
[1780225484225,62.04,73804.03,0.0,0.99933,0.0,0.08439]
[1780225484476,62.04,73804.03,0.0,0.99933,0.0,0.08439]
[1780225488049,62.04,73805.05,0.0,0.99933,0.0,0.08427]
[1780225489222,62.04,73805.05,0.0,0.99933,0.0,0.08427]
[1780225489323,62.04,73806.12,0.0,0.99933,0.0,0.08414]
[1780225490146,62.04,73806.12,0.0,0.99933,0.0,0.08414]
[1780225490224,62.04,73806.12,0.0,0.99933,0.0,0.08414]
[1780225490247,62.04,73808.91,0.0,0.99933,0.0,0.08381]
[1780225492077,62.04,73810.97,0.0,0.99933,0.0,0.08357]
[1780225496105,62.04,73813.97,0.0,0.99934,0.0,0.08321]
[1780225497682,62.04,73813.76,0.0,0.99934,0.0,0.08323]
[1780225497725,62.04,73813.76,0.0,0.99934,0.0,0.08323]
[1780225498701,62.04,73813.67,0.0,0.99934,0.0,0.08325]
[1780225498727,62.04,73813.67,0.0,0.99934,0.0,0.08325]
[1780225499126,62.04,73814.19,0.0,0.99934,0.0,0.08318]
[1780225504163,62.04,73818.55,0.0,0.99934,0.0,0.08267]
[1780225504937,62.04,73818.55,0.0,0.99934,0.0,0.08267]
[1780225504974,62.04,73818.55,0.0,0.99934,0.0,0.08267]
[1780225505170,62.04,73822.11,0.0,0.99935,0.0,0.08225]
[1780225507184,62.04,73824.92,0.0,0.99935,0.0,0.08192]
[1780225512677,62.04,73825.34,0.0,0.99935,0.0,0.08187]
[1780225512720,62.04,73825.34,0.0,0.99935,0.0,0.08187]
[1780225513776,62.04,73825.34,0.0,0.99935,0.0,0.08187]
[1780225513977,62.04,73825.34,0.0,0.99935,0.0,0.08187]
[1780225514077,62.04,73825.34,0.0,0.99935,0.0,0.08187]
[1780225515240,62.04,73823.43,0.0,0.99935,0.0,0.0821]
[1780225516247,62.04,73820.8,0.0,0.99934,0.0,0.08241]
[1780225518261,62.04,73818.7,0.0,0.99934,0.0,0.08265]
[1780225519815,62.04,73818.78,0.0,0.99934,0.0,0.08264]
[1780225519973,62.04,73818.78,0.0,0.99934,0.0,0.08264]
[1780225523936,62.04,73817.64,0.0,0.99934,0.0,0.08278]
[1780225523972,62.04,73817.64,0.0,0.99934,0.0,0.08278]
[1780225524305,62.04,73817.34,0.0,0.99934,0.0,0.08281]
[1780225529651,62.04,73817.3,0.0,0.99934,0.0,0.08282]
[1780225529721,62.04,73817.3,0.0,0.99934,0.0,0.08282]
[1780225535382,62.04,73817.27,0.0,0.99934,0.0,0.08245]
[1780225538722,62.04,73817.1,0.0,0.99934,0.0,0.08247]
[1780225538974,62.04,73817.1,0.0,0.99934,0.0,0.08247]
[1780225540560,62.04,73817.12,0.0,0.99934,0.0,0.08247]
[1780225540616,62.04,73817.12,0.0,0.99934,0.0,0.08247]
[1780225540724,62.04,73817.12,0.0,0.99934,0.0,0.08247]
[1780225546459,62.04,73817.37,0.0,0.99934,0.0,0.08244]
[1780225551494,62.04,73816.84,0.0,0.99934,0.0,0.0825]
[1780225556261,62.04,73816.89,0.0,0.99934,0.0,0.0825]
[1780225556470,62.04,73816.89,0.0,0.99934,0.0,0.0825]
[1780225558543,62.04,73811.25,0.0,0.99934,0.0,0.08316]
[1780225559122,62.04,73811.25,0.0,0.99934,0.0,0.08316]
[1780225559224,62.04,73811.25,0.0,0.99934,0.0,0.08316]
[1780225559550,62.04,73811.1,0.0,0.99934,0.0,0.08318]
[1780225560312,62.04,73811.1,0.0,0.99934,0.0,0.08318]
[1780225560471,62.04,73811.1,0.0,0.99934,0.0,0.08318]
[1780225561563,62.04,73813.49,0.0,0.99934,0.0,0.0829]
[1780225563578,62.04,73817.91,0.0,0.99934,0.0,0.08238]
[1780225563772,62.04,73817.91,0.0,0.99934,0.0,0.08238]
[1780225563975,62.04,73817.91,0.0,0.99934,0.0,0.08238]
[1780225564585,62.04,73820.2,0.0,0.99935,0.0,0.08211]
[1780225565338,62.04,73820.2,0.0,0.99935,0.0,0.08211]
[1780225565472,62.04,73820.2,0.0,0.99935,0.0,0.08211]
[1780225570626,62.04,73821.09,0.0,0.99935,0.0,0.082]
[1780225571939,62.04,73821.08,0.0,0.99935,0.0,0.082]
[1780225571979,62.04,73821.08,0.0,0.99935,0.0,0.082]
[1780225572641,62.04,73821.04,0.0,0.99935,0.0,0.08201]
[1780225576222,62.04,73820.89,0.0,0.99935,0.0,0.08203]
[1780225576470,62.04,73820.89,0.0,0.99935,0.0,0.08203]
[1780225582711,62.04,73820.92,0.0,0.99935,0.0,0.08202]
[1780225587746,62.04,73820.89,0.0,0.99935,0.0,0.08203]
[1780225591694,62.04,73820.89,0.0,0.99935,0.0,0.08203]
[1780225591720,62.04,73820.89,0.0,0.99935,0.0,0.08203]
[1780225591789,62.04,73820.89,0.0,0.99935,0.0,0.08166]
[1780225593946,62.04,73820.89,0.0,0.99935,0.0,0.08166]
[1780225593975,62.04,73820.89,0.0,0.99935,0.0,0.08166]
[1780225594591,62.04,73820.89,0.0,0.99935,0.0,0.08166]
[1780225594666,62.04,73820.89,0.0,0.99935,0.0,0.08166]
[1780225594680,62.04,73820.89,0.0,0.99935,0.0,0.08166]
[1780225605875,62.04,73818.86,0.0,0.99935,0.0,0.0819]
[1780225606944,62.04,73818.86,0.0,0.99935,0.0,0.0819]
[1780225606970,62.04,73818.86,0.0,0.99935,0.0,0.0819]
[1780225610792,62.04,73819.47,0.0,0.99935,0.0,0.08183]
[1780225610979,62.04,73819.47,0.0,0.99935,0.0,0.08183]
[1780225611055,62.04,73819.4,0.0,0.99935,0.0,0.08183]
[1780225616952,62.04,73818.99,0.0,0.99935,0.0,0.08188]
[1780225623660,62.04,73818.99,0.0,0.99935,0.0,0.08188]
[1780225625226,62.04,73820.09,0.0,0.99935,0.0,0.08175]
[1780225634074,62.04,73819.07,0.0,0.99935,0.0,0.08187]
[1780225639110,62.04,73820.12,0.0,0.99935,0.0,0.08175]
[1780225642569,62.04,73819.29,0.0,0.99935,0.0,0.08185]
[1780225642727,62.04,73819.29,0.0,0.99935,0.0,0.08185]
[1780225642671,62.04,73819.26,0.0,0.99935,0.0,0.08185]
[1780225642926,62.04,73819.26,0.0,0.99935,0.0,0.08185]
[1780225642978,62.04,73819.26,0.0,0.99935,0.0,0.08185]
[1780225653208,62.04,73818.93,0.0,0.99935,0.0,0.08152]
[1780225658243,62.04,73819.05,0.0,0.99935,0.0,0.08151]
[1780225670326,62.04,73819.22,0.0,0.99935,0.0,0.08149]
[1780225677376,62.04,73818.5,0.0,0.99935,0.0,0.08157]
[1780225680536,62.04,73818.5,0.0,0.99935,0.0,0.08157]
[1780225680736,62.04,73818.5,0.0,0.99935,0.0,0.08157]
[1780225680832,62.04,73818.5,0.0,0.99935,0.0,0.08157]
[1780225681151,62.04,73818.5,0.0,0.99935,0.0,0.08157]
[1780225681225,62.04,73818.5,0.0,0.99935,0.0,0.08157]
[1780225686439,62.04,73819.58,0.0,0.99935,0.0,0.08145]
[1780225691473,62.04,73819.61,0.0,0.99935,0.0,0.08144]
[1780225696509,62.04,73819.58,0.0,0.99935,0.0,0.08145]
[1780225698911,62.04,73819.77,0.0,0.99935,0.0,0.08142]
[1780225698973,62.04,73819.77,0.0,0.99935,0.0,0.08142]
[1780225699281,62.04,73819.77,0.0,0.99935,0.0,0.08142]
[1780225699475,62.04,73819.77,0.0,0.99935,0.0,0.08142]
[1780225699530,62.04,73819.82,0.0,0.99935,0.0,0.08142]
[1780225704564,62.04,73820.64,0.0,0.99935,0.0,0.08132]
[1780225709224,62.04,73820.76,0.0,0.99935,0.0,0.08131]
[1780225709477,62.04,73820.76,0.0,0.99935,0.0,0.08131]
[1780225709600,62.04,73820.77,0.0,0.99935,0.0,0.08131]
[1780225709972,62.04,73820.77,0.0,0.99935,0.0,0.08131]
[1780225710222,62.04,73820.77,0.0,0.99935,0.0,0.08131]
[1780225712621,62.04,73820.66,0.0,0.99936,0.0,0.08096]
[1780225717658,62.04,73820.51,0.0,0.99936,0.0,0.08097]
[1780225723699,62.04,73820.24,0.0,0.99935,0.0,0.081]
[1780225724013,62.04,73820.24,0.0,0.99935,0.0,0.081]
[1780225724222,62.04,73820.24,0.0,0.99935,0.0,0.081]
[1780225724569,62.04,73820.24,0.0,0.99935,0.0,0.081]
[1780225724726,62.04,73820.24,0.0,0.99935,0.0,0.081]
[1780225724826,62.04,73820.24,0.0,0.99935,0.0,0.081]
[1780225730749,62.04,73820.34,0.0,0.99935,0.0,0.08099]
[1780225734777,62.04,73817.78,0.0,0.99935,0.0,0.08129]
[1780225735089,62.04,73817.78,0.0,0.99935,0.0,0.08129]
[1780225735226,62.04,73817.78,0.0,0.99935,0.0,0.08129]
[1780225735532,62.04,73817.78,0.0,0.99935,0.0,0.08129]
[1780225735723,62.04,73817.78,0.0,0.99935,0.0,0.08129]
[1780225735784,62.04,73817.71,0.0,0.99935,0.0,0.0813]
[1780225738805,62.04,73815.85,0.0,0.99935,0.0,0.08151]
[1780225742596,62.04,73815.89,0.0,0.99935,0.0,0.08151]
[1780225742722,62.04,73815.89,0.0,0.99935,0.0,0.08151]
[1780225742832,62.04,73815.93,0.0,0.99935,0.0,0.0815]
[1780225743268,62.04,73815.93,0.0,0.99935,0.0,0.0815]
[1780225743471,62.04,73815.93,0.0,0.99935,0.0,0.0815]
[1780225748875,62.04,73815.73,0.0,0.99935,0.0,0.08153]
[1780225751073,62.04,73815.73,0.0,0.99935,0.0,0.08153]
[1780225751226,62.04,73815.73,0.0,0.99935,0.0,0.08153]
[1780225751582,62.04,73815.73,0.0,0.99935,0.0,0.08153]
[1780225751725,62.04,73815.73,0.0,0.99935,0.0,0.08153]
[1780225751821,62.04,73815.73,0.0,0.99935,0.0,0.08153]
[1780225756932,62.04,73816.01,0.0,0.99935,0.0,0.08149]
[1780225759712,62.04,73816.57,0.0,0.99935,0.0,0.08143]
[1780225759728,62.04,73816.57,0.0,0.99935,0.0,0.08143]
[1780225759813,62.04,73816.41,0.0,0.99935,0.0,0.08145]
[1780225760385,62.04,73816.41,0.0,0.99935,0.0,0.08145]
[1780225760475,62.04,73816.41,0.0,0.99935,0.0,0.08145]
[1780225765995,62.04,73816.26,0.0,0.99935,0.0,0.08147]
[1780225774056,62.04,73816.33,0.0,0.99935,0.0,0.08109]
[1780225776998,62.04,73816.68,0.0,0.99935,0.0,0.08105]
[1780225777222,62.04,73816.68,0.0,0.99935,0.0,0.08105]
[1780225777644,62.04,73816.68,0.0,0.99935,0.0,0.08105]
[1780225777726,62.04,73816.68,0.0,0.99935,0.0,0.08105]
[1780225777745,62.04,73816.56,0.0,0.99935,0.0,0.08107]
[1780225783119,62.04,73816.69,0.0,0.99935,0.0,0.08105]
[1780225788154,62.04,73816.84,0.0,0.99935,0.0,0.08103]
[1780225795204,62.04,73817.04,0.0,0.99935,0.0,0.08101]
[1780225804056,62.04,73817.04,0.0,0.99935,0.0,0.08101]
[1780225810309,62.04,73819.15,0.0,0.99936,0.0,0.08077]
[1780225813619,62.04,73819.14,0.0,0.99936,0.0,0.08077]
[1780225813725,62.04,73819.14,0.0,0.99936,0.0,0.08077]
[1780225813826,62.04,73818.75,0.0,0.99936,0.0,0.08081]
[1780225814454,62.04,73818.75,0.0,0.99936,0.0,0.08081]
[1780225814476,62.04,73818.75,0.0,0.99936,0.0,0.08081]
[1780225821386,62.04,73818.43,0.0,0.99936,0.0,0.08085]
[1780225825538,62.04,73818.89,0.0,0.99936,0.0,0.0808]
[1780225825724,62.04,73818.89,0.0,0.99936,0.0,0.0808]
[1780225825825,62.04,73818.89,0.0,0.99936,0.0,0.0808]
[1780225826153,62.04,73818.89,0.0,0.99936,0.0,0.0808]
[1780225826224,62.04,73818.89,0.0,0.99936,0.0,0.0808]
[1780225830450,62.04,73822.27,0.0,0.99936,0.0,0.08041]
[1780225831699,62.04,73822.27,0.0,0.99936,0.0,0.08041]
[1780225831722,62.04,73822.27,0.0,0.99936,0.0,0.08041]
[1780225831800,62.04,73824.36,0.0,0.99936,0.0,0.07981]
[1780225832433,62.04,73824.36,0.0,0.99936,0.0,0.07981]
[1780225832476,62.04,73824.36,0.0,0.99936,0.0,0.07981]
[1780225838506,62.04,73824.92,0.0,0.99937,0.0,0.07974]
[1780225840569,62.04,73824.92,0.0,0.99937,0.0,0.07974]
[1780225840724,62.04,73824.92,0.0,0.99937,0.0,0.07974]
[1780225840826,62.04,73824.92,0.0,0.99937,0.0,0.07974]
[1780225841391,62.04,73824.92,0.0,0.99937,0.0,0.07974]
[1780225841477,62.04,73824.92,0.0,0.99937,0.0,0.07974]
[1780225848577,62.04,73825.08,0.0,0.99937,0.0,0.07972]
[1780225850828,62.04,73825.08,0.0,0.99937,0.0,0.07972]
[1780225850974,62.04,73825.08,0.0,0.99937,0.0,0.07972]
[1780225850930,62.04,73826.59,0.0,0.99937,0.0,0.07955]
[1780225851668,62.04,73826.59,0.0,0.99937,0.0,0.07955]
[1780225851728,62.04,73826.59,0.0,0.99937,0.0,0.07955]
[1780225851769,62.04,73827.24,0.0,0.99937,0.0,0.07948]
[1780225858646,62.04,73825.09,0.0,0.99937,0.0,0.07972]
[1780225860630,62.04,73825.2,0.0,0.99937,0.0,0.07971]
[1780225860726,62.04,73825.2,0.0,0.99937,0.0,0.07971]
[1780225860782,62.04,73825.59,0.0,0.99937,0.0,0.07967]
[1780225861501,62.04,73825.59,0.0,0.99937,0.0,0.07967]
[1780225861723,62.04,73825.59,0.0,0.99937,0.0,0.07967]
[1780225867710,62.04,73826.09,0.0,0.99937,0.0,0.07961]
[1780225872745,62.04,73826.64,0.0,0.99937,0.0,0.07955]
[1780225873752,62.04,73829.62,0.0,0.99937,0.0,0.07921]
[1780225874601,62.04,73829.62,0.0,0.99937,0.0,0.07921]
[1780225874723,62.04,73829.62,0.0,0.99937,0.0,0.07921]
[1780225874759,62.04,73830.46,0.0,0.99937,0.0,0.07911]
[1780225875858,62.04,73830.46,0.0,0.99937,0.0,0.07911]
[1780225875976,62.04,73830.46,0.0,0.99937,0.0,0.07911]
[1780225879795,62.04,73827.72,0.0,0.99937,0.0,0.07942]
[1780225880963,62.04,73827.72,0.0,0.99937,0.0,0.07942]
[1780225880976,62.04,73827.72,0.0,0.99937,0.0,0.07942]
[1780225881217,62.04,73827.55,0.0,0.99937,0.0,0.07944]
[1780225881473,62.04,73827.55,0.0,0.99937,0.0,0.07944]
[1780225881809,62.04,73825.54,0.0,0.99937,0.0,0.07967]
[1780225884877,62.04,73824.82,0.0,0.99937,0.0,0.07975]
[1780225884974,62.04,73824.82,0.0,0.99937,0.0,0.07975]
[1780225884978,62.04,73822.78,0.0,0.99936,0.0,0.07999]
[1780225885588,62.04,73822.78,0.0,0.99936,0.0,0.07999]
[1780225885725,62.04,73822.78,0.0,0.99936,0.0,0.07999]
[1780225890873,62.04,73821.57,0.0,0.99936,0.0,0.08013]
[1780225891962,62.04,73821.57,0.0,0.99936,0.0,0.08013]
[1780225891979,62.04,73821.57,0.0,0.99936,0.0,0.08013]
[1780225892013,62.04,73821.42,0.0,0.99936,0.0,0.07978]
[1780225895476,62.04,73821.45,0.0,0.99936,0.0,0.07978]
[1780225895720,62.04,73821.45,0.0,0.99936,0.0,0.07978]
[1780225895907,62.04,73821.75,0.0,0.99936,0.0,0.07974]
[1780225897921,62.04,73819.38,0.0,0.99936,0.0,0.08001]
[1780225899013,62.04,73819.38,0.0,0.99936,0.0,0.08001]
[1780225899227,62.04,73819.94,0.0,0.99936,0.0,0.07995]
[1780225904479,62.04,73820.63,0.0,0.99936,0.0,0.07987]
[1780225904721,62.04,73820.63,0.0,0.99936,0.0,0.07987]
[1780225904970,62.04,73820.89,0.0,0.99936,0.0,0.07984]
[1780225905411,62.04,73820.89,0.0,0.99936,0.0,0.07984]
[1780225905474,62.04,73820.89,0.0,0.99936,0.0,0.07984]
[1780225913026,62.04,73821.54,0.0,0.99936,0.0,0.07977]
[1780225915081,62.04,73821.43,0.0,0.99936,0.0,0.07978]
[1780225915223,62.04,73820.76,0.0,0.99936,0.0,0.07986]
[1780225915981,62.04,73820.76,0.0,0.99936,0.0,0.07986]
[1780225916047,62.04,73821.19,0.0,0.99936,0.0,0.07981]
[1780225916224,62.04,73821.19,0.0,0.99936,0.0,0.07981]
[1780225922089,62.04,73820.92,0.0,0.99936,0.0,0.07984]
[1780225923098,62.04,73822.15,0.0,0.99937,0.0,0.0797]
[1780225924837,62.04,73821.17,0.0,0.99936,0.0,0.07981]
[1780225924976,62.04,73821.17,0.0,0.99936,0.0,0.07981]
[1780225925059,62.04,73821.17,0.0,0.99936,0.0,0.07981]
[1780225926934,62.04,73820.96,0.0,0.99936,0.0,0.07983]
[1780225926978,62.04,73820.96,0.0,0.99936,0.0,0.07983]
[1780225927035,62.04,73811.24,0.0,0.99935,0.0,0.08095]
[1780225927125,62.04,73807.18,0.0,0.99935,0.0,0.08142]
[1780225930981,62.04,73806.57,0.0,0.99935,0.0,0.08149]
[1780225931083,62.04,73805.44,0.0,0.99935,0.0,0.08162]
[1780225931219,62.04,73805.44,0.0,0.99935,0.0,0.08162]
[1780225931371,62.04,73805.44,0.0,0.99935,0.0,0.08162]
[1780225931478,62.04,73805.44,0.0,0.99935,0.0,0.08162]
[1780225931549,62.04,73803.42,0.0,0.99935,0.0,0.08186]
[1780225936192,62.04,73801.93,0.0,0.99934,0.0,0.08203]
[1780225939213,62.04,73800.82,0.0,0.99934,0.0,0.08216]
[1780225940220,62.04,73803.97,0.0,0.99935,0.0,0.0818]
[1780225941287,62.04,73803.97,0.0,0.99935,0.0,0.0818]
[1780225941474,62.04,73803.97,0.0,0.99935,0.0,0.0818]
[1780225941564,62.04,73804.82,0.0,0.99935,0.0,0.0817]
[1780225942503,62.04,73804.82,0.0,0.99935,0.0,0.0817]
[1780225942722,62.04,73804.82,0.0,0.99935,0.0,0.0817]
[1780225943241,62.04,73805.95,0.0,0.99935,0.0,0.08156]
[1780225948276,62.04,73805.73,0.0,0.99935,0.0,0.08159]
[1780225950518,62.04,73805.73,0.0,0.99935,0.0,0.08159]
[1780225950723,62.04,73805.73,0.0,0.99935,0.0,0.08159]
[1780225951040,62.04,73804.91,0.0,0.99935,0.0,0.08132]
[1780225952532,62.04,73805.59,0.0,0.99935,0.0,0.08124]
[1780225952721,62.04,73805.59,0.0,0.99935,0.0,0.08124]
[1780225953311,62.04,73803.82,0.0,0.99935,0.0,0.08145]
[1780225954318,62.04,73802.94,0.0,0.99935,0.0,0.08155]
[1780225959480,62.04,73802.54,0.0,0.99935,0.0,0.08159]
[1780225960996,62.04,73801.98,0.0,0.99935,0.0,0.08166]
[1780225961225,62.04,73802.5,0.0,0.99935,0.0,0.0816]
[1780225965214,62.04,73801.79,0.0,0.99935,0.0,0.08168]
[1780225965227,62.04,73801.79,0.0,0.99935,0.0,0.08168]
[1780225970430,62.04,73801.39,0.0,0.99935,0.0,0.08173]
[1780225980500,62.04,73800.77,0.0,0.99935,0.0,0.0818]
[1780225982220,62.04,73800.25,0.0,0.99935,0.0,0.08186]
[1780225982475,62.04,73800.25,0.0,0.99935,0.0,0.08186]
[1780225988556,62.04,73799.75,0.0,0.99935,0.0,0.08192]
[1780225994598,62.04,73800.38,0.0,0.99935,0.0,0.08185]
[1780225995605,62.04,73801.34,0.0,0.99935,0.0,0.08173]
[1780225997266,62.04,73801.3,0.0,0.99935,0.0,0.08174]
[1780225997476,62.04,73801.3,0.0,0.99935,0.0,0.08174]
[1780225997619,62.04,73800.0,0.0,0.99935,0.0,0.08189]
[1780226006682,62.04,73800.89,0.0,0.99935,0.0,0.08179]
[1780226013736,62.04,73800.07,0.0,0.99935,0.0,0.08151]
[1780226016328,62.04,73800.65,0.0,0.99935,0.0,0.08145]
[1780226016476,62.04,73800.65,0.0,0.99935,0.0,0.08145]
[1780226021333,62.04,73800.49,0.0,0.99935,0.0,0.08147]
[1780226021473,62.04,73800.49,0.0,0.99935,0.0,0.08147]
[1780226026823,62.04,73800.74,0.0,0.99935,0.0,0.08144]
[1780226035886,62.04,73799.87,0.0,0.99935,0.0,0.08154]
[1780226036752,62.04,73799.87,0.0,0.99935,0.0,0.08154]
[1780226036973,62.04,73799.87,0.0,0.99935,0.0,0.08154]
[1780226044098,62.04,73800.1,0.0,0.99935,0.0,0.08151]
[1780226044996,62.04,73800.1,0.0,0.99935,0.0,0.08151]
[1780226045240,62.04,73800.1,0.0,0.99935,0.0,0.08151]
[1780226045956,62.04,73799.92,0.0,0.99935,0.0,0.08153]
[1780226051997,62.04,73800.48,0.0,0.99935,0.0,0.08147]
[1780226054332,62.04,73800.47,0.0,0.99935,0.0,0.08147]
[1780226054475,62.04,73800.47,0.0,0.99935,0.0,0.08147]
[1780226054847,62.04,73800.47,0.0,0.99935,0.0,0.08147]
[1780226054983,62.04,73800.47,0.0,0.99935,0.0,0.08147]
[1780226055019,62.04,73804.09,0.0,0.99935,0.0,0.08105]
[1780226056197,62.04,73805.73,0.0,0.99935,0.0,0.08086]
[1780226059048,62.04,73806.66,0.0,0.99936,0.0,0.08075]
[1780226059864,62.04,73806.66,0.0,0.99936,0.0,0.08075]
[1780226059976,62.04,73806.66,0.0,0.99936,0.0,0.08075]
[1780226060055,62.04,73805.87,0.0,0.99935,0.0,0.08084]
[1780226061439,62.04,73806.57,0.0,0.99936,0.0,0.08076]
[1780226061478,62.04,73806.57,0.0,0.99936,0.0,0.08076]
[1780226062581,62.04,73806.54,0.0,0.99936,0.0,0.08076]
[1780226062730,62.04,73806.54,0.0,0.99936,0.0,0.08076]
[1780226063675,62.04,73806.85,0.0,0.99936,0.0,0.08073]
[1780226063726,62.04,73806.85,0.0,0.99936,0.0,0.08073]
[1780226064770,62.04,73806.85,0.0,0.99936,0.0,0.08073]
[1780226064974,62.04,73806.85,0.0,0.99936,0.0,0.08073]
[1780226065887,62.04,73807.35,0.0,0.99936,0.0,0.08067]
[1780226065973,62.04,73807.35,0.0,0.99936,0.0,0.08067]
[1780226066097,62.04,73808.17,0.0,0.99936,0.0,0.08058]
[1780226066981,62.04,73808.17,0.0,0.99936,0.0,0.08058]
[1780226067255,62.04,73808.42,0.0,0.99936,0.0,0.08055]
[1780226068078,62.04,73808.42,0.0,0.99936,0.0,0.08055]
[1780226068239,62.04,73808.42,0.0,0.99936,0.0,0.08055]
[1780226076167,62.04,73809.32,0.0,0.99936,0.0,0.08008]
[1780226081033,62.04,73809.27,0.0,0.99936,0.0,0.08009]
[1780226081223,62.04,73809.27,0.0,0.99936,0.0,0.08009]
[1780226082378,62.04,73809.28,0.0,0.99936,0.0,0.08008]
[1780226082480,62.04,73809.28,0.0,0.99936,0.0,0.08008]
[1780226085746,62.04,73809.52,0.0,0.99936,0.0,0.08006]
[1780226086808,62.04,73809.53,0.0,0.99936,0.0,0.08006]
[1780226089238,62.04,73809.59,0.0,0.99936,0.0,0.08005]
[1780226089258,62.04,73809.85,0.0,0.99936,0.0,0.08002]
[1780226094293,62.04,73809.96,0.0,0.99936,0.0,0.08001]
[1780226101342,62.04,73809.63,0.0,0.99936,0.0,0.08004]
[1780226103175,62.04,73809.63,0.0,0.99936,0.0,0.08004]
[1780226103222,62.04,73809.63,0.0,0.99936,0.0,0.08004]
[1780226105371,62.04,73811.68,0.0,0.99936,0.0,0.07981]
[1780226109888,62.04,73811.75,0.0,0.99936,0.0,0.0798]
[1780226109970,62.04,73811.75,0.0,0.99936,0.0,0.0798]
[1780226109989,62.04,73811.75,0.0,0.99936,0.0,0.0798]
[1780226115440,62.04,73811.29,0.0,0.99936,0.0,0.07985]
[1780226117955,62.04,73811.1,0.0,0.99936,0.0,0.07988]
[1780226117971,62.04,73811.1,0.0,0.99936,0.0,0.07988]
[1780226126517,62.04,73809.36,0.0,0.99936,0.0,0.08008]
[1780226131554,62.04,73809.25,0.0,0.99936,0.0,0.07973]
[1780226136589,62.04,73809.52,0.0,0.99936,0.0,0.07969]
[1780226137611,62.04,73809.52,0.0,0.99936,0.0,0.07969]
[1780226137719,62.04,73809.52,0.0,0.99936,0.0,0.07969]
[1780226140369,62.04,73810.57,0.0,0.99937,0.0,0.07958]
[1780226140476,62.04,73810.57,0.0,0.99937,0.0,0.07958]
[1780226140577,62.04,73810.57,0.0,0.99937,0.0,0.07958]
[1780226145654,62.04,73809.9,0.0,0.99936,0.0,0.07965]
[1780226150690,62.04,73809.51,0.0,0.99936,0.0,0.0797]
[1780226155726,62.04,73809.06,0.0,0.99936,0.0,0.07975]
[1780226160805,62.04,73809.06,0.0,0.99936,0.0,0.07975]
[1780226163222,62.04,73808.98,0.0,0.99936,0.0,0.07976]
[1780226166211,62.04,73808.95,0.0,0.99936,0.0,0.07976]
[1780226166223,62.04,73808.95,0.0,0.99936,0.0,0.07976]
[1780226166323,62.04,73811.06,0.0,0.99937,0.0,0.07952]
[1780226168817,62.04,73809.02,0.0,0.99936,0.0,0.07975]
[1780226175866,62.04,73809.07,0.0,0.99936,0.0,0.07975]
[1780226180901,62.04,73805.96,0.0,0.99936,0.0,0.0801]
[1780226182915,62.04,73803.95,0.0,0.99936,0.0,0.08033]
[1780226183544,62.04,73803.95,0.0,0.99936,0.0,0.08033]
[1780226183721,62.04,73803.95,0.0,0.99936,0.0,0.08033]
[1780226188957,62.04,73805.67,0.0,0.99936,0.0,0.08014]
[1780226190084,62.04,73805.67,0.0,0.99936,0.0,0.08014]
[1780226190228,62.04,73805.67,0.0,0.99936,0.0,0.08014]
[1780226190331,62.04,73805.67,0.0,0.99936,0.0,0.08014]
[1780226190328,62.04,73806.03,0.0,0.99936,0.0,0.08009]
[1780226190471,62.04,73806.03,0.0,0.99936,0.0,0.08009]
[1780226191978,62.04,73806.67,0.0,0.99936,0.0,0.07966]
[1780226199027,62.04,73807.14,0.0,0.99936,0.0,0.07961]
[1780226204062,62.04,73806.19,0.0,0.99936,0.0,0.07971]
[1780226207165,62.04,73804.66,0.0,0.99936,0.0,0.07989]
[1780226207224,62.04,73804.66,0.0,0.99936,0.0,0.07989]
[1780226207266,62.04,73804.66,0.0,0.99936,0.0,0.07989]
[1780226207585,62.04,73804.66,0.0,0.99936,0.0,0.07989]
[1780226207724,62.04,73804.66,0.0,0.99936,0.0,0.07989]
[1780226210104,62.04,73802.1,0.0,0.99936,0.0,0.08018]
[1780226211111,62.04,73799.72,0.0,0.99936,0.0,0.08046]
[1780226216146,62.04,73798.32,0.0,0.99936,0.0,0.08062]
[1780226216842,62.04,73798.32,0.0,0.99936,0.0,0.08062]
[1780226216847,62.04,73798.32,0.0,0.99936,0.0,0.08062]
[1780226216971,62.04,73798.32,0.0,0.99936,0.0,0.08062]
[1780226217072,62.04,73798.32,0.0,0.99936,0.0,0.08062]
[1780226222187,62.04,73797.9,0.0,0.99936,0.0,0.08067]
[1780226224939,62.04,73798.31,0.0,0.99936,0.0,0.08062]
[1780226224972,62.04,73798.31,0.0,0.99936,0.0,0.08062]
[1780226224987,62.04,73798.31,0.0,0.99936,0.0,0.08062]
[1780226225222,62.04,73798.31,0.0,0.99936,0.0,0.08062]
[1780226225323,62.04,73799.17,0.0,0.99936,0.0,0.08052]
[1780226228230,62.04,73801.26,0.0,0.99936,0.0,0.08028]
[1780226230210,62.04,73802.07,0.0,0.99936,0.0,0.08019]
[1780226230229,62.04,73802.07,0.0,0.99936,0.0,0.08019]
[1780226230244,62.04,73802.61,0.0,0.99936,0.0,0.08012]
[1780226230814,62.04,73802.61,0.0,0.99936,0.0,0.08012]
[1780226230973,62.04,73802.61,0.0,0.99936,0.0,0.08012]
[1780226238349,62.04,73802.79,0.0,0.99936,0.0,0.0801]
[1780226239473,62.04,73802.79,0.0,0.99936,0.0,0.0801]
[1780226239707,62.04,73802.79,0.0,0.99936,0.0,0.0801]
[1780226239726,62.04,73802.79,0.0,0.99936,0.0,0.0801]
[1780226240363,62.04,73802.99,0.0,0.99936,0.0,0.08008]
[1780226245398,62.04,73803.69,0.0,0.99936,0.0,0.08]
[1780226247412,62.04,73806.31,0.0,0.99936,0.0,0.0797]
[1780226251440,62.04,73806.27,0.0,0.99937,0.0,0.07934]
[1780226254117,62.04,73806.27,0.0,0.99937,0.0,0.07934]
[1780226254224,62.04,73806.27,0.0,0.99937,0.0,0.07934]
[1780226254428,62.04,73806.27,0.0,0.99937,0.0,0.07934]
[1780226254325,62.04,73806.27,0.0,0.99937,0.0,0.07934]
[1780226254474,62.04,73806.27,0.0,0.99937,0.0,0.07934]
[1780226259496,62.04,73806.48,0.0,0.99937,0.0,0.07932]
[1780226264531,62.04,73806.45,0.0,0.99937,0.0,0.07932]
[1780226273594,62.04,73806.31,0.0,0.99937,0.0,0.07934]
[1780226284144,62.04,73806.38,0.0,0.99937,0.0,0.07933]
[1780226287693,62.04,73804.34,0.0,0.99936,0.0,0.07956]
[1780226290392,62.04,73804.34,0.0,0.99936,0.0,0.07956]
[1780226290471,62.04,73804.34,0.0,0.99936,0.0,0.07956]
[1780226290478,62.04,73804.34,0.0,0.99936,0.0,0.07956]
[1780226290656,62.04,73804.34,0.0,0.99936,0.0,0.07956]
[1780226290731,62.04,73804.34,0.0,0.99936,0.0,0.07956]
[1780226293734,62.04,73807.94,0.0,0.99937,0.0,0.07915]
[1780226297762,62.04,73809.79,0.0,0.99937,0.0,0.07894]
[1780226300238,62.04,73809.79,0.0,0.99937,0.0,0.07894]
[1780226300469,62.04,73809.79,0.0,0.99937,0.0,0.07894]
[1780226300476,62.04,73809.79,0.0,0.99937,0.0,0.07894]
[1780226300339,62.04,73810.11,0.0,0.99937,0.0,0.07891]
[1780226300725,62.04,73810.11,0.0,0.99937,0.0,0.07891]
[1780226305818,62.04,73810.62,0.0,0.99937,0.0,0.07885]
[1780226309846,62.04,73812.73,0.0,0.99937,0.0,0.07861]
[1780226312740,62.04,73812.69,0.0,0.99937,0.0,0.07862]
[1780226312974,62.04,73812.69,0.0,0.99937,0.0,0.07862]
[1780226313021,62.04,73812.69,0.0,0.99937,0.0,0.07862]
[1780226313224,62.04,73812.69,0.0,0.99937,0.0,0.07862]
[1780226313323,62.04,73812.69,0.0,0.99938,0.0,0.07826]
[1780226320923,62.04,73812.69,0.0,0.99938,0.0,0.07826]
[1780226323511,62.04,73812.69,0.0,0.99938,0.0,0.07826]
[1780226323726,62.04,73812.69,0.0,0.99938,0.0,0.07826]
[1780226323933,62.04,73812.69,0.0,0.99938,0.0,0.07826]
[1780226323978,62.04,73812.69,0.0,0.99938,0.0,0.07826]
[1780226324035,62.04,73812.69,0.0,0.99938,0.0,0.07826]
[1780226330992,62.04,73812.69,0.0,0.99938,0.0,0.07826]
[1780226332000,62.04,73810.59,0.0,0.99937,0.0,0.07849]
[1780226342070,62.04,73810.59,0.0,0.99937,0.0,0.07849]
[1780226343076,62.04,73808.8,0.0,0.99937,0.0,0.0787]
[1780226344358,62.04,73808.8,0.0,0.99937,0.0,0.0787]
[1780226344471,62.04,73808.8,0.0,0.99937,0.0,0.0787]
[1780226344460,62.04,73808.14,0.0,0.99937,0.0,0.07877]
[1780226345002,62.04,73808.14,0.0,0.99937,0.0,0.07877]
[1780226345228,62.04,73808.14,0.0,0.99937,0.0,0.07877]
[1780226345326,62.04,73808.14,0.0,0.99937,0.0,0.07877]
[1780226351133,62.04,73808.29,0.0,0.99937,0.0,0.07875]
[1780226352881,62.04,73808.29,0.0,0.99937,0.0,0.07875]
[1780226352974,62.04,73808.29,0.0,0.99937,0.0,0.07875]
[1780226353342,62.04,73808.29,0.0,0.99937,0.0,0.07875]
[1780226353477,62.04,73808.29,0.0,0.99937,0.0,0.07875]
[1780226353444,62.04,73808.31,0.0,0.99937,0.0,0.07875]
[1780226363216,62.04,73808.45,0.0,0.99937,0.0,0.07874]
[1780226370267,62.04,73809.05,0.0,0.99937,0.0,0.07867]
[1780226373288,62.04,73809.19,0.0,0.99938,0.0,0.07829]
[1780226379330,62.04,73808.58,0.0,0.99937,0.0,0.07836]
[1780226384365,62.04,73807.7,0.0,0.99937,0.0,0.07846]
[1780226385645,62.04,73807.7,0.0,0.99937,0.0,0.07846]
[1780226385722,62.04,73807.7,0.0,0.99937,0.0,0.07846]
[1780226386140,62.04,73807.7,0.0,0.99937,0.0,0.07846]
[1780226386223,62.04,73807.7,0.0,0.99937,0.0,0.07846]
[1780226386241,62.04,73807.7,0.0,0.99937,0.0,0.07846]
[1780226400479,62.04,73810.41,0.0,0.99938,0.0,0.07816]
[1780226402493,62.04,73808.3,0.0,0.99937,0.0,0.07839]
[1780226402664,62.04,73808.3,0.0,0.99937,0.0,0.07839]
[1780226402723,62.04,73808.3,0.0,0.99937,0.0,0.07839]
[1780226403375,62.04,73808.3,0.0,0.99937,0.0,0.07839]
[1780226403475,62.04,73808.3,0.0,0.99937,0.0,0.07839]
[1780226403500,62.04,73808.34,0.0,0.99937,0.0,0.07839]
[1780226410550,62.04,73806.07,0.0,0.99937,0.0,0.07865]
[1780226411557,62.04,73803.33,0.0,0.99937,0.0,0.07896]
[1780226412645,62.04,73803.34,0.0,0.99937,0.0,0.07896]
[1780226412723,62.04,73803.34,0.0,0.99937,0.0,0.07896]
[1780226413383,62.04,73803.34,0.0,0.99937,0.0,0.07896]
[1780226413482,62.04,73803.34,0.0,0.99937,0.0,0.07896]
[1780226413571,62.04,73803.27,0.0,0.99937,0.0,0.07896]
[1780226418606,62.04,73801.7,0.0,0.99937,0.0,0.07914]
[1780226418988,62.04,73801.7,0.0,0.99937,0.0,0.07914]
[1780226419227,62.04,73801.7,0.0,0.99937,0.0,0.07914]
[1780226419614,62.04,73801.73,0.0,0.99937,0.0,0.07914]
[1780226424649,62.04,73801.28,0.0,0.99937,0.0,0.07919]
[1780226427800,62.04,73801.22,0.0,0.99937,0.0,0.0792]
[1780226427976,62.04,73801.22,0.0,0.99937,0.0,0.0792]
[1780226437740,62.04,73802.55,0.0,0.99937,0.0,0.07869]
[1780226442775,62.04,73801.59,0.0,0.99937,0.0,0.07879]
[1780226444789,62.04,73803.77,0.0,0.99937,0.0,0.07855]
[1780226448686,62.04,73803.81,0.0,0.99937,0.0,0.07854]
[1780226448721,62.04,73803.81,0.0,0.99937,0.0,0.07854]
[1780226449220,62.04,73803.81,0.0,0.99937,0.0,0.07854]
[1780226449475,62.04,73803.81,0.0,0.99937,0.0,0.07854]
[1780226449491,62.04,73803.66,0.0,0.99937,0.0,0.07856]
[1780226457880,62.04,73804.64,0.0,0.99937,0.0,0.07845]
[1780226463922,62.04,73804.9,0.0,0.99937,0.0,0.07842]
[1780226465823,62.04,73804.9,0.0,0.99937,0.0,0.07842]
[1780226465975,62.04,73804.9,0.0,0.99937,0.0,0.07842]
[1780226466077,62.04,73804.9,0.0,0.99937,0.0,0.07842]
[1780226466996,62.04,73804.9,0.0,0.99937,0.0,0.07842]
[1780226467223,62.04,73804.9,0.0,0.99937,0.0,0.07842]
[1780226467263,62.04,73802.83,0.0,0.99937,0.0,0.07865]
[1780226472985,62.04,73802.89,0.0,0.99937,0.0,0.07865]
[1780226478089,62.04,73802.9,0.0,0.99937,0.0,0.07865]
[1780226478222,62.04,73802.9,0.0,0.99937,0.0,0.07865]
[1780226478375,62.04,73802.9,0.0,0.99937,0.0,0.07865]
[1780226478476,62.04,73802.9,0.0,0.99937,0.0,0.07865]
[1780226478576,62.04,73802.73,0.0,0.99937,0.0,0.07867]
[1780226488091,62.04,73803.01,0.0,0.99937,0.0,0.07863]
[1780226492425,62.04,73803.13,0.0,0.99937,0.0,0.07826]
[1780226492472,62.04,73803.13,0.0,0.99937,0.0,0.07826]
[1780226492662,62.04,73803.13,0.0,0.99937,0.0,0.07826]
[1780226492527,62.04,73803.15,0.0,0.99937,0.0,0.07826]
[1780226492727,62.04,73803.15,0.0,0.99937,0.0,0.07826]
[1780226500175,62.04,73803.26,0.0,0.99937,0.0,0.07825]
[1780226503196,62.04,73805.37,0.0,0.99938,0.0,0.07801]
[1780226504076,62.04,73805.37,0.0,0.99938,0.0,0.07801]
[1780226504222,62.04,73805.37,0.0,0.99938,0.0,0.07801]
[1780226504574,62.04,73805.37,0.0,0.99938,0.0,0.07801]
[1780226504675,62.04,73805.37,0.0,0.99938,0.0,0.07801]
[1780226504722,62.04,73805.37,0.0,0.99938,0.0,0.07801]
[1780226505210,62.04,73803.3,0.0,0.99937,0.0,0.07824]
[1780226513267,62.04,73804.08,0.0,0.99938,0.0,0.07816]
[1780226514273,62.04,73808.01,0.0,0.99938,0.0,0.07771]
[1780226515398,62.04,73808.01,0.0,0.99938,0.0,0.07771]
[1780226515472,62.04,73808.01,0.0,0.99938,0.0,0.07771]
[1780226515657,62.04,73808.18,0.0,0.99938,0.0,0.0777]
[1780226516424,62.04,73808.18,0.0,0.99938,0.0,0.0777]
[1780226516473,62.04,73808.18,0.0,0.99938,0.0,0.0777]
[1780226524186,62.04,73810.06,0.0,0.99938,0.0,0.07749]
[1780226525246,62.04,73810.1,0.0,0.99938,0.0,0.07748]
[1780226525472,62.04,73810.1,0.0,0.99938,0.0,0.07748]
[1780226525532,62.04,73810.1,0.0,0.99938,0.0,0.07748]
[1780226526196,62.04,73810.1,0.0,0.99938,0.0,0.07748]
[1780226526223,62.04,73810.1,0.0,0.99938,0.0,0.07748]
[1780226527364,62.04,73811.49,0.0,0.99938,0.0,0.07733]
[1780226528371,62.04,73814.77,0.0,0.99939,0.0,0.07696]
[1780226530673,62.04,73814.76,0.0,0.99939,0.0,0.07696]
[1780226530721,62.04,73814.89,0.0,0.99939,0.0,0.07695]
[1780226531392,62.04,73816.26,0.0,0.99939,0.0,0.0768]
[1780226532033,62.04,73816.26,0.0,0.99939,0.0,0.0768]
[1780226532226,62.04,73816.26,0.0,0.99939,0.0,0.0768]
[1780226536800,62.04,73816.67,0.0,0.99939,0.0,0.07675]
[1780226536973,62.04,73816.67,0.0,0.99939,0.0,0.07675]
[1780226537433,62.04,73816.26,0.0,0.99939,0.0,0.0768]
[1780226538176,62.04,73816.26,0.0,0.99939,0.0,0.0768]
[1780226538223,62.04,73816.26,0.0,0.99939,0.0,0.0768]
[1780226540455,62.04,73810.83,0.0,0.99938,0.0,0.0774]
[1780226540919,62.04,73810.83,0.0,0.99938,0.0,0.0774]
[1780226540972,62.04,73810.83,0.0,0.99938,0.0,0.0774]
[1780226541637,62.04,73810.83,0.0,0.99938,0.0,0.0774]
[1780226541723,62.04,73810.83,0.0,0.99938,0.0,0.0774]
[1780226541700,62.04,73808.23,0.0,0.99938,0.0,0.07769]
[1780226544484,62.04,73807.03,0.0,0.99938,0.0,0.07782]
[1780226547316,62.04,73807.86,0.0,0.99938,0.0,0.07773]
[1780226547471,62.04,73807.86,0.0,0.99938,0.0,0.07773]
[1780226547659,62.04,73807.68,0.0,0.99938,0.0,0.07775]
[1780226548270,62.04,73807.68,0.0,0.99938,0.0,0.07775]
[1780226548482,62.04,73807.68,0.0,0.99938,0.0,0.07775]
[1780226553548,62.04,73809.93,0.0,0.99938,0.0,0.07715]
[1780226555562,62.04,73807.78,0.0,0.99938,0.0,0.07738]
[1780226557576,62.04,73806.7,0.0,0.99938,0.0,0.07751]
[1780226561437,62.04,73806.73,0.0,0.99938,0.0,0.0775]
[1780226561470,62.04,73806.73,0.0,0.99938,0.0,0.0775]
[1780226561604,62.04,73806.81,0.0,0.99938,0.0,0.07749]
[1780226562718,62.04,73806.81,0.0,0.99938,0.0,0.07749]
[1780226562974,62.04,73806.69,0.0,0.99938,0.0,0.07751]
[1780226571674,62.04,73807.84,0.0,0.99938,0.0,0.07738]
[1780226575837,62.04,73807.22,0.0,0.99938,0.0,0.07745]
[1780226575972,62.04,73807.22,0.0,0.99938,0.0,0.07745]
[1780226576192,62.04,73807.22,0.0,0.99938,0.0,0.07745]
[1780226576222,62.04,73807.22,0.0,0.99938,0.0,0.07745]
[1780226577716,62.04,73807.18,0.0,0.99938,0.0,0.07745]
[1780226582615,62.04,73807.63,0.0,0.99938,0.0,0.0774]
[1780226582720,62.04,73807.63,0.0,0.99938,0.0,0.0774]
[1780226582751,62.04,73807.41,0.0,0.99938,0.0,0.07743]
[1780226583798,62.04,73807.23,0.0,0.99938,0.0,0.07745]
[1780226583973,62.04,73807.23,0.0,0.99938,0.0,0.07745]
[1780226586778,62.04,73805.8,0.0,0.99938,0.0,0.07761]
[1780226588253,62.04,73805.8,0.0,0.99938,0.0,0.07761]
[1780226588478,62.04,73805.8,0.0,0.99938,0.0,0.07761]
[1780226588577,62.04,73804.16,0.0,0.99938,0.0,0.07779]
[1780226591814,62.04,73805.32,0.0,0.99938,0.0,0.07766]
[1780226597512,62.04,73805.03,0.0,0.99938,0.0,0.07769]
[1780226597729,62.04,73805.03,0.0,0.99938,0.0,0.07769]
[1780226599219,62.04,73805.01,0.0,0.99938,0.0,0.07769]
[1780226599320,62.04,73804.96,0.0,0.99938,0.0,0.0777]
[1780226606929,62.04,73807.41,0.0,0.99938,0.0,0.07743]
[1780226608739,62.04,73807.41,0.0,0.99938,0.0,0.07743]
[1780226608989,62.04,73807.73,0.0,0.99938,0.0,0.07739]
[1780226609949,62.04,73805.28,0.0,0.99938,0.0,0.07766]
[1780226613978,62.04,73805.11,0.0,0.99938,0.0,0.07733]
[1780226616023,62.04,73804.77,0.0,0.99938,0.0,0.07737]
[1780226616220,62.04,73804.77,0.0,0.99938,0.0,0.07737]
[1780226616288,62.04,73804.77,0.0,0.99938,0.0,0.07737]
[1780226622393,62.04,73804.55,0.0,0.99938,0.0,0.07739]
[1780226622469,62.04,73804.55,0.0,0.99938,0.0,0.07739]
[1780226629792,62.04,73804.55,0.0,0.99938,0.0,0.07739]
[1780226629978,62.04,73805.01,0.0,0.99938,0.0,0.07734]
[1780226631345,62.04,73804.16,0.0,0.99938,0.0,0.07743]
[1780226631471,62.04,73804.16,0.0,0.99938,0.0,0.07743]
[1780226631572,62.04,73805.18,0.0,0.99938,0.0,0.07732]
[1780226638146,62.04,73805.78,0.0,0.99938,0.0,0.07725]
[1780226644207,62.04,73805.34,0.0,0.99938,0.0,0.0773]
[1780226646045,62.04,73805.34,0.0,0.99938,0.0,0.0773]
[1780226646223,62.04,73805.34,0.0,0.99938,0.0,0.0773]
[1780226652017,62.04,73804.44,0.0,0.99938,0.0,0.0774]
[1780226652220,62.04,73804.44,0.0,0.99938,0.0,0.0774]
[1780226653092,62.04,73804.45,0.0,0.99938,0.0,0.0774]
[1780226653231,62.04,73804.45,0.0,0.99938,0.0,0.0774]
[1780226653253,62.04,73804.74,0.0,0.99938,0.0,0.07737]
[1780226657763,62.04,73804.82,0.0,0.99938,0.0,0.07736]
[1780226657980,62.04,73806.35,0.0,0.99938,0.0,0.07719]
[1780226663322,62.04,73807.74,0.0,0.99938,0.0,0.07704]
[1780226668357,62.04,73808.65,0.0,0.99939,0.0,0.07693]
[1780226670042,62.04,73809.1,0.0,0.99939,0.0,0.07688]
[1780226670223,62.04,73809.1,0.0,0.99939,0.0,0.07688]
[1780226671379,62.04,73809.07,0.0,0.99939,0.0,0.07653]
[1780226672082,62.04,73809.07,0.0,0.99939,0.0,0.07653]
[1780226672223,62.04,73809.07,0.0,0.99939,0.0,0.07653]
[1780226672318,62.04,73809.07,0.0,0.99939,0.0,0.07653]
[1780226675625,62.04,73809.04,0.0,0.99939,0.0,0.07654]
[1780226675721,62.04,73809.04,0.0,0.99939,0.0,0.07654]
[1780226681449,62.04,73809.47,0.0,0.99939,0.0,0.07649]
[1780226682611,62.04,73809.47,0.0,0.99939,0.0,0.07649]
[1780226682724,62.04,73809.47,0.0,0.99939,0.0,0.07649]
[1780226683610,62.04,73809.95,0.0,0.99939,0.0,0.07644]
[1780226683722,62.04,73809.95,0.0,0.99939,0.0,0.07644]
[1780226683823,62.04,73812.36,0.0,0.99939,0.0,0.07617]
[1780226684470,62.04,73816.15,0.0,0.9994,0.0,0.07576]
[1780226685427,62.04,73816.15,0.0,0.9994,0.0,0.07576]
[1780226685475,62.04,73816.15,0.0,0.9994,0.0,0.07576]
[1780226685477,62.04,73816.51,0.0,0.9994,0.0,0.07572]
[1780226688757,62.04,73816.73,0.0,0.9994,0.0,0.07569]
[1780226688974,62.04,73817.05,0.0,0.9994,0.0,0.07566]
[1780226695546,62.04,73818.27,0.0,0.9994,0.0,0.07552]
[1780226701589,62.04,73818.26,0.0,0.9994,0.0,0.07553]
[1780226703221,62.04,73817.52,0.0,0.9994,0.0,0.07561]
[1780226703568,62.04,73817.52,0.0,0.9994,0.0,0.07561]
[1780226703722,62.04,73817.52,0.0,0.9994,0.0,0.07561]
[1780226703823,62.04,73817.52,0.0,0.9994,0.0,0.07561]
[1780226709644,62.04,73817.19,0.0,0.9994,0.0,0.07564]
[1780226714680,62.04,73817.64,0.0,0.9994,0.0,0.07559]
[1780226717236,62.04,73818.06,0.0,0.9994,0.0,0.07555]
[1780226717469,62.04,73818.06,0.0,0.9994,0.0,0.07555]
[1780226722736,62.04,73818.71,0.0,0.9994,0.0,0.07548]
[1780226729785,62.04,73818.27,0.0,0.9994,0.0,0.07552]
[1780226732680,62.04,73818.26,0.0,0.9994,0.0,0.07553]
[1780226732723,62.04,73818.26,0.0,0.9994,0.0,0.07553]
[1780226732779,62.04,73818.26,0.0,0.9994,0.0,0.07518]
[1780226733033,62.04,73818.26,0.0,0.9994,0.0,0.07518]
[1780226733224,62.04,73818.26,0.0,0.9994,0.0,0.07518]
[1780226749925,62.04,73817.98,0.0,0.9994,0.0,0.07521]
[1780226753700,62.04,73817.96,0.0,0.9994,0.0,0.07521]
[1780226753722,62.04,73817.96,0.0,0.9994,0.0,0.07521]
[1780226753923,62.04,73817.96,0.0,0.9994,0.0,0.07521]
[1780226753788,62.04,73817.96,0.0,0.9994,0.0,0.07521]
[1780226753978,62.04,73817.96,0.0,0.9994,0.0,0.07521]
[1780226764228,62.04,73818.12,0.0,0.9994,0.0,0.07519]
[1780226765031,62.04,73820.23,0.0,0.9994,0.0,0.07496]
[1780226766038,62.04,73818.12,0.0,0.9994,0.0,0.07519]
[1780226769139,62.04,73818.12,0.0,0.9994,0.0,0.07519]
[1780226769231,62.04,73818.12,0.0,0.9994,0.0,0.07519]
[1780226769525,62.04,73818.12,0.0,0.9994,0.0,0.07519]
[1780226769726,62.04,73818.12,0.0,0.9994,0.0,0.07519]
[1780226769807,62.04,73818.12,0.0,0.9994,0.0,0.07519]
[1780226776108,62.04,73818.76,0.0,0.9994,0.0,0.07512]
[1780226777848,62.04,73818.76,0.0,0.9994,0.0,0.07512]
[1780226777950,62.04,73819.82,0.0,0.9994,0.0,0.07501]
[1780226777984,62.04,73819.82,0.0,0.9994,0.0,0.07501]
[1780226778394,62.04,73819.82,0.0,0.9994,0.0,0.07501]
[1780226778472,62.04,73819.82,0.0,0.9994,0.0,0.07501]
[1780226784164,62.04,73821.13,0.0,0.9994,0.0,0.07487]
[1780226789199,62.04,73822.39,0.0,0.9994,0.0,0.07473]
[1780226791002,62.04,73822.95,0.0,0.9994,0.0,0.07467]
[1780226791224,62.04,73822.95,0.0,0.9994,0.0,0.07467]
[1780226791468,62.04,73822.95,0.0,0.9994,0.0,0.07467]
[1780226791722,62.04,73822.95,0.0,0.9994,0.0,0.07467]
[1780226791823,62.04,73823.52,0.0,0.99941,0.0,0.07426]
[1780226795244,62.04,73826.17,0.0,0.99941,0.0,0.07398]
[1780226796984,62.04,73826.17,0.0,0.99941,0.0,0.07398]
[1780226797025,62.04,73827.15,0.0,0.99941,0.0,0.07387]
[1780226797224,62.04,73827.15,0.0,0.99941,0.0,0.07387]
[1780226802293,62.04,73829.7,0.0,0.99941,0.0,0.0736]
[1780226803824,62.04,73829.7,0.0,0.99941,0.0,0.0736]
[1780226803972,62.04,73829.7,0.0,0.99941,0.0,0.0736]
[1780226809343,62.04,73829.96,0.0,0.99941,0.0,0.07357]
[1780226815385,62.04,73829.96,0.0,0.99941,0.0,0.07357]
[1780226818645,62.04,73829.9,0.0,0.99941,0.0,0.07358]
[1780226818724,62.04,73829.9,0.0,0.99941,0.0,0.07358]
[1780226818740,62.04,73829.9,0.0,0.99941,0.0,0.07358]
[1780226818971,62.04,73829.9,0.0,0.99941,0.0,0.07358]
[1780226818840,62.04,73829.97,0.0,0.99941,0.0,0.07357]
[1780226821426,62.04,73834.4,0.0,0.99942,0.0,0.0731]
[1780226823691,62.04,73835.43,0.0,0.99942,0.0,0.07299]
[1780226823726,62.04,73835.43,0.0,0.99942,0.0,0.07299]
[1780226823739,62.04,73836.32,0.0,0.99942,0.0,0.0729]
[1780226824222,62.04,73836.32,0.0,0.99942,0.0,0.0729]
[1780226824472,62.04,73836.32,0.0,0.99942,0.0,0.0729]
[1780226824484,62.04,73838.17,0.0,0.99942,0.0,0.0727]
[1780226830489,62.04,73838.94,0.0,0.99942,0.0,0.07262]
[1780226831789,62.04,73838.94,0.0,0.99942,0.0,0.07262]
[1780226831975,62.04,73838.94,0.0,0.99942,0.0,0.07262]
[1780226832033,62.04,73838.94,0.0,0.99942,0.0,0.07262]
[1780226831845,62.04,73839.27,0.0,0.99942,0.0,0.07259]
[1780226832225,62.04,73839.27,0.0,0.99942,0.0,0.07259]
[1780226838546,62.04,73839.77,0.0,0.99942,0.0,0.07253]
[1780226839553,62.04,73843.0,0.0,0.99943,0.0,0.0722]
[1780226840559,62.04,73844.92,0.0,0.99943,0.0,0.07199]
[1780226841567,62.04,73846.65,0.0,0.99943,0.0,0.07181]
[1780226843424,62.04,73846.74,0.0,0.99943,0.0,0.0718]
[1780226843474,62.04,73846.74,0.0,0.99943,0.0,0.0718]
[1780226844048,62.04,73846.74,0.0,0.99943,0.0,0.0718]
[1780226843580,62.04,73846.91,0.0,0.99943,0.0,0.07179]
[1780226844223,62.04,73846.91,0.0,0.99943,0.0,0.07179]
[1780226848616,62.04,73850.95,0.0,0.99943,0.0,0.07137]
[1780226850630,62.04,73853.86,0.0,0.99944,0.0,0.07107]
[1780226851150,62.04,73853.86,0.0,0.99944,0.0,0.07107]
[1780226851222,62.04,73853.86,0.0,0.99944,0.0,0.07107]
[1780226851586,62.04,73853.86,0.0,0.99944,0.0,0.07107]
[1780226851670,62.04,73853.86,0.0,0.99944,0.0,0.07107]
[1780226851683,62.04,73854.06,0.0,0.99944,0.0,0.07071]
[1780226852644,62.04,73855.75,0.0,0.99944,0.0,0.07054]
[1780226855665,62.04,73858.4,0.0,0.99944,0.0,0.07027]
[1780226858461,62.04,73858.4,0.0,0.99944,0.0,0.07027]
[1780226858474,62.04,73858.4,0.0,0.99944,0.0,0.07027]
[1780226858686,62.04,73858.84,0.0,0.99944,0.0,0.07022]
[1780226859693,62.04,73860.84,0.0,0.99944,0.0,0.07002]
[1780226860498,62.04,73860.84,0.0,0.99944,0.0,0.07002]
[1780226860721,62.04,73860.84,0.0,0.99944,0.0,0.07002]
[1780226866616,62.04,73862.16,0.0,0.99945,0.0,0.06988]
[1780226866729,62.04,73862.16,0.0,0.99945,0.0,0.06988]
[1780226866821,62.04,73862.16,0.0,0.99945,0.0,0.06988]
[1780226868385,62.04,73861.73,0.0,0.99945,0.0,0.06993]
[1780226868472,62.04,73861.73,0.0,0.99945,0.0,0.06993]
[1780226869765,62.04,73859.62,0.0,0.99944,0.0,0.07014]
[1780226876814,62.04,73859.8,0.0,0.99944,0.0,0.07012]
[1780226878941,62.04,73859.84,0.0,0.99944,0.0,0.07012]
[1780226878979,62.04,73859.84,0.0,0.99944,0.0,0.07012]
[1780226879034,62.04,73860.23,0.0,0.99944,0.0,0.07008]
[1780226880048,62.04,73860.23,0.0,0.99944,0.0,0.07008]
[1780226880062,62.04,73860.23,0.0,0.99944,0.0,0.07008]
[1780226889906,62.04,73860.57,0.0,0.99944,0.0,0.07005]
[1780226891666,62.04,73860.66,0.0,0.99944,0.0,0.07004]
[1780226891724,62.04,73860.66,0.0,0.99944,0.0,0.07004]
[1780226891920,62.04,73860.74,0.0,0.99944,0.0,0.07003]
[1780226892514,62.04,73860.74,0.0,0.99944,0.0,0.07003]
[1780226892724,62.04,73860.74,0.0,0.99944,0.0,0.07003]
[1780226894941,62.04,73862.49,0.0,0.99945,0.0,0.06985]
[1780226900117,62.04,73862.22,0.0,0.99945,0.0,0.06988]
[1780226900224,62.04,73862.22,0.0,0.99945,0.0,0.06988]
[1780226900907,62.04,73862.22,0.0,0.99945,0.0,0.06988]
[1780226900983,62.04,73862.22,0.0,0.99945,0.0,0.06988]
[1780226901075,62.04,73862.43,0.0,0.99945,0.0,0.06986]
[1780226906019,62.04,73864.56,0.0,0.99945,0.0,0.06964]
[1780226909641,62.04,73863.2,0.0,0.99945,0.0,0.06978]
[1780226909723,62.04,73863.2,0.0,0.99945,0.0,0.06978]
[1780226910047,62.04,73863.45,0.0,0.99945,0.0,0.06975]
[1780226910495,62.04,73863.45,0.0,0.99945,0.0,0.06975]
[1780226910725,62.04,73863.45,0.0,0.99945,0.0,0.06975]
[1780226911054,62.04,73863.3,0.0,0.99945,0.0,0.06944]
[1780226917096,62.04,73863.08,0.0,0.99945,0.0,0.06946]
[1780226922134,62.04,73862.98,0.0,0.99945,0.0,0.06947]
[1780226925127,62.04,73862.98,0.0,0.99945,0.0,0.06947]
[1780226925223,62.04,73862.98,0.0,0.99945,0.0,0.06947]
[1780226925413,62.04,73862.98,0.0,0.99945,0.0,0.06947]
[1780226925473,62.04,73862.98,0.0,0.99945,0.0,0.06947]
[1780226925514,62.04,73862.98,0.0,0.99945,0.0,0.06947]
[1780226931197,62.04,73865.21,0.0,0.99945,0.0,0.06925]
[1780226936232,62.04,73864.9,0.0,0.99945,0.0,0.06928]
[1780226937385,62.04,73864.9,0.0,0.99945,0.0,0.06928]
[1780226937476,62.04,73864.9,0.0,0.99945,0.0,0.06928]
[1780226937486,62.04,73864.91,0.0,0.99945,0.0,0.06928]
[1780226938359,62.04,73864.91,0.0,0.99945,0.0,0.06928]
[1780226938474,62.04,73864.91,0.0,0.99945,0.0,0.06928]
[1780226942274,62.04,73866.33,0.0,0.99945,0.0,0.06914]
[1780226944288,62.04,73864.22,0.0,0.99945,0.0,0.06935]
[1780226948316,62.04,73866.31,0.0,0.99945,0.0,0.06914]
[1780226950184,62.04,73866.31,0.0,0.99945,0.0,0.06914]
[1780226950222,62.04,73867.06,0.0,0.99945,0.0,0.06906]
[1780226950330,62.04,73866.79,0.0,0.99945,0.0,0.06909]
[1780226951346,62.04,73866.79,0.0,0.99945,0.0,0.06909]
[1780226951474,62.04,73866.79,0.0,0.99945,0.0,0.06909]
[1780226957379,62.04,73866.52,0.0,0.99945,0.0,0.06912]
[1780226959869,62.04,73866.52,0.0,0.99945,0.0,0.06912]
[1780226959971,62.04,73866.52,0.0,0.99945,0.0,0.06912]
[1780226960072,62.04,73866.94,0.0,0.99945,0.0,0.06907]
[1780226962434,62.04,73867.48,0.0,0.99945,0.0,0.06902]
[1780226962474,62.04,73867.48,0.0,0.99945,0.0,0.06902]
[1780226970472,62.04,73868.29,0.0,0.99945,0.0,0.06894]
[1780226975508,62.04,73869.11,0.0,0.99946,0.0,0.06853]
[1780226980702,62.04,73869.11,0.0,0.99946,0.0,0.06853]
[1780226980721,62.04,73869.11,0.0,0.99946,0.0,0.06853]
[1780226980803,62.04,73869.0,0.0,0.99946,0.0,0.06854]
[1780226982157,62.04,73869.0,0.0,0.99946,0.0,0.06854]
[1780226982221,62.04,73869.0,0.0,0.99946,0.0,0.06854]
[1780226987594,62.04,73869.73,0.0,0.99946,0.0,0.06847]
[1780226998671,62.04,73869.69,0.0,0.99946,0.0,0.06848]
[1780227001692,62.04,73867.12,0.0,0.99946,0.0,0.06873]
[1780227002378,62.04,73867.12,0.0,0.99946,0.0,0.06873]
[1780227002470,62.04,73867.12,0.0,0.99946,0.0,0.06873]
[1780227002699,62.04,73866.56,0.0,0.99945,0.0,0.06879]
[1780227003910,62.04,73866.56,0.0,0.99945,0.0,0.06879]
[1780227003973,62.04,73866.56,0.0,0.99945,0.0,0.06879]
[1780227009356,62.04,73867.7,0.0,0.99946,0.0,0.06867]
[1780227009470,62.04,73867.7,0.0,0.99946,0.0,0.06867]
[1780227009748,62.04,73866.85,0.0,0.99946,0.0,0.06876]
[1780227010853,62.04,73866.85,0.0,0.99946,0.0,0.06876]
[1780227010980,62.04,73866.85,0.0,0.99946,0.0,0.06876]
[1780227023089,62.04,73866.65,0.0,0.99945,0.0,0.06878]
[1780227023222,62.04,73866.65,0.0,0.99945,0.0,0.06878]
[1780227023190,62.04,73866.5,0.0,0.99945,0.0,0.06879]
[1780227023324,62.04,73866.5,0.0,0.99945,0.0,0.06879]
[1780227024641,62.04,73866.5,0.0,0.99945,0.0,0.06879]
[1780227024724,62.04,73866.5,0.0,0.99945,0.0,0.06879]
[1780227029889,62.04,73866.65,0.0,0.99945,0.0,0.06878]
[1780227031699,62.04,73865.73,0.0,0.99945,0.0,0.06887]
[1780227031724,62.04,73865.73,0.0,0.99945,0.0,0.06887]
[1780227031903,62.04,73864.9,0.0,0.99946,0.0,0.06863]
[1780227032495,62.04,73864.9,0.0,0.99946,0.0,0.06863]
[1780227032720,62.04,73864.9,0.0,0.99946,0.0,0.06863]
[1780227032909,62.04,73861.84,0.0,0.99945,0.0,0.06894]
[1780227033917,62.04,73858.75,0.0,0.99945,0.0,0.06925]
[1780227039959,62.04,73857.65,0.0,0.99945,0.0,0.06936]
[1780227041617,62.04,73857.82,0.0,0.99945,0.0,0.06935]
[1780227041722,62.04,73857.82,0.0,0.99945,0.0,0.06935]
[1780227043987,62.04,73859.98,0.0,0.99945,0.0,0.06913]
[1780227046962,62.04,73860.01,0.0,0.99945,0.0,0.06912]
[1780227046973,62.04,73860.01,0.0,0.99945,0.0,0.06912]
[1780227047165,62.04,73855.99,0.0,0.99945,0.0,0.06953]
[1780227048016,62.04,73852.53,0.0,0.99945,0.0,0.06988]
[1780227048407,62.04,73852.53,0.0,0.99945,0.0,0.06988]
[1780227048471,62.04,73852.53,0.0,0.99945,0.0,0.06988]
[1780227051037,62.04,73850.27,0.0,0.99944,0.0,0.07011]
[1780227053953,62.04,73849.87,0.0,0.99944,0.0,0.07015]
[1780227053971,62.04,73849.87,0.0,0.99944,0.0,0.07015]
[1780227054058,62.04,73850.23,0.0,0.99944,0.0,0.07012]
[1780227054885,62.04,73850.23,0.0,0.99944,0.0,0.07012]
[1780227054973,62.04,73850.23,0.0,0.99944,0.0,0.07012]
[1780227058086,62.04,73848.16,0.0,0.99944,0.0,0.07033]
[1780227064128,62.04,73848.72,0.0,0.99944,0.0,0.07027]
[1780227067150,62.04,73830.37,0.0,0.99943,0.0,0.07217]
[1780227068157,62.04,73819.28,0.0,0.99942,0.0,0.07335]
[1780227069236,62.04,73819.28,0.0,0.99942,0.0,0.07335]
[1780227069164,62.04,73817.45,0.0,0.99941,0.0,0.07354]
[1780227070171,62.04,73816.84,0.0,0.99941,0.0,0.07361]
[1780227071100,62.04,73816.84,0.0,0.99941,0.0,0.07361]
[1780227071224,62.04,73816.84,0.0,0.99941,0.0,0.07361]
[1780227074199,62.04,73819.96,0.0,0.99942,0.0,0.07327]
[1780227078228,62.04,73829.43,0.0,0.99942,0.0,0.07227]
[1780227078968,62.04,73829.43,0.0,0.99942,0.0,0.07227]
[1780227079235,62.04,73831.04,0.0,0.99943,0.0,0.0721]
[1780227081054,62.04,73831.37,0.0,0.99943,0.0,0.07207]
[1780227081220,62.04,73831.37,0.0,0.99943,0.0,0.07207]
[1780227086284,62.04,73831.41,0.0,0.99943,0.0,0.07207]
[1780227087465,62.04,73831.35,0.0,0.99943,0.0,0.07207]
[1780227087475,62.04,73831.35,0.0,0.99943,0.0,0.07207]
[1780227099375,62.04,73831.1,0.0,0.99943,0.0,0.07176]
[1780227103012,62.04,73831.62,0.0,0.99943,0.0,0.07171]
[1780227103222,62.04,73831.62,0.0,0.99943,0.0,0.07171]
[1780227103227,62.04,73833.79,0.0,0.99943,0.0,0.07148]
[1780227106424,62.04,73831.84,0.0,0.99943,0.0,0.07168]
[1780227109629,62.04,73831.17,0.0,0.99943,0.0,0.07175]
[1780227109724,62.04,73831.17,0.0,0.99943,0.0,0.07175]
[1780227109823,62.04,73829.64,0.0,0.99943,0.0,0.07191]
[1780227114481,62.04,73825.59,0.0,0.99942,0.0,0.07234]
[1780227115404,62.04,73825.59,0.0,0.99942,0.0,0.07234]
[1780227115474,62.04,73825.59,0.0,0.99942,0.0,0.07234]
[1780227115487,62.04,73824.11,0.0,0.99942,0.0,0.0725]
[1780227120522,62.04,73824.07,0.0,0.99942,0.0,0.0725]
[1780227121689,62.04,73824.07,0.0,0.99942,0.0,0.0725]
[1780227121723,62.04,73824.07,0.0,0.99942,0.0,0.0725]
[1780227121741,62.04,73821.11,0.0,0.99942,0.0,0.07281]
[1780227125557,62.04,73822.69,0.0,0.99942,0.0,0.07265]
[1780227126645,62.04,73822.69,0.0,0.99942,0.0,0.07265]
[1780227126728,62.04,73822.69,0.0,0.99942,0.0,0.07265]
[1780227132606,62.04,73823.51,0.0,0.99942,0.0,0.07256]
[1780227135115,62.04,73823.05,0.0,0.99942,0.0,0.07261]
[1780227135224,62.04,73823.05,0.0,0.99942,0.0,0.07261]
[1780227141669,62.04,73823.18,0.0,0.99942,0.0,0.07259]
[1780227143540,62.04,73823.16,0.0,0.99942,0.0,0.0726]
[1780227143722,62.04,73823.16,0.0,0.99942,0.0,0.0726]
[1780227155770,62.04,73822.98,0.0,0.99942,0.0,0.07228]
[1780227157119,62.04,73822.98,0.0,0.99942,0.0,0.07228]
[1780227157225,62.04,73822.98,0.0,0.99942,0.0,0.07228]
[1780227162819,62.04,73822.6,0.0,0.99942,0.0,0.07232]
[1780227165840,62.04,73820.65,0.0,0.99942,0.0,0.07252]
[1780227167372,62.04,73820.65,0.0,0.99942,0.0,0.07252]
[1780227167476,62.04,73819.99,0.0,0.99942,0.0,0.07259]
[1780227170875,62.04,73822.34,0.0,0.99942,0.0,0.07234]
[1780227171882,62.04,73823.64,0.0,0.99942,0.0,0.07221]
[1780227174743,62.04,73823.9,0.0,0.99942,0.0,0.07218]
[1780227174972,62.04,73823.9,0.0,0.99942,0.0,0.07218]
[1780227175072,62.04,73826.85,0.0,0.99943,0.0,0.07187]
[1780227175910,62.04,73828.44,0.0,0.99943,0.0,0.0717]
[1780227179938,62.04,73829.77,0.0,0.99943,0.0,0.07157]
[1780227183298,62.04,73829.47,0.0,0.99943,0.0,0.0716]
[1780227183470,62.04,73829.34,0.0,0.99943,0.0,0.07161]
[1780227183966,62.04,73827.87,0.0,0.99943,0.0,0.07176]
[1780227184973,62.04,73825.88,0.0,0.99943,0.0,0.07197]
[1780227186987,62.04,73824.98,0.0,0.99943,0.0,0.07207]
[1780227187994,62.04,73826.7,0.0,0.99943,0.0,0.07189]
[1780227190009,62.04,73824.39,0.0,0.99943,0.0,0.07213]
[1780227197057,62.04,73824.07,0.0,0.99942,0.0,0.07216]
[1780227197711,62.04,73824.07,0.0,0.99942,0.0,0.07216]
[1780227197722,62.04,73824.07,0.0,0.99942,0.0,0.07216]
[1780227198064,62.04,73822.91,0.0,0.99942,0.0,0.07228]
[1780227203099,62.04,73822.89,0.0,0.99942,0.0,0.07229]
[1780227209141,62.04,73822.93,0.0,0.99942,0.0,0.07228]
[1780227212758,62.04,73822.94,0.0,0.99943,0.0,0.07194]
[1780227212976,62.04,73822.94,0.0,0.99943,0.0,0.07194]
[1780227222232,62.04,73822.88,0.0,0.99943,0.0,0.07195]
[1780227224246,62.04,73827.36,0.0,0.99943,0.0,0.07148]
[1780227224736,62.04,73827.36,0.0,0.99943,0.0,0.07148]
[1780227224972,62.04,73827.36,0.0,0.99943,0.0,0.07148]
[1780227228274,62.04,73828.46,0.0,0.99943,0.0,0.07137]
[1780227229345,62.04,73828.46,0.0,0.99943,0.0,0.07137]
[1780227231219,62.04,73827.96,0.0,0.99943,0.0,0.07142]
[1780227231295,62.04,73826.19,0.0,0.99943,0.0,0.0716]
[1780227236331,62.04,73826.22,0.0,0.99943,0.0,0.0716]
[1780227241366,62.04,73825.84,0.0,0.99943,0.0,0.07164]
[1780227241986,62.04,73825.84,0.0,0.99943,0.0,0.07164]
[1780227242720,62.04,73825.04,0.0,0.99943,0.0,0.07172]
[1780227248415,62.04,73825.23,0.0,0.99943,0.0,0.0717]
[1780227253450,62.04,73825.58,0.0,0.99943,0.0,0.07167]
[1780227257478,62.04,73826.47,0.0,0.99943,0.0,0.07157]
[1780227259219,62.04,73826.47,0.0,0.99943,0.0,0.07157]
[1780227264527,62.04,73826.44,0.0,0.99943,0.0,0.07158]
[1780227268555,62.04,73829.09,0.0,0.99943,0.0,0.0713]
[1780227270569,62.04,73826.43,0.0,0.99943,0.0,0.07158]
[1780227271642,62.04,73826.43,0.0,0.99943,0.0,0.07158]
[1780227271722,62.04,73826.43,0.0,0.99943,0.0,0.07158]
[1780227275604,62.04,73824.86,0.0,0.99943,0.0,0.07141]
[1780227280639,62.04,73825.45,0.0,0.99943,0.0,0.07135]
[1780227283548,62.04,73825.45,0.0,0.99943,0.0,0.07135]
[1780227283722,62.04,73825.45,0.0,0.99943,0.0,0.07135]
[1780227289702,62.04,73825.59,0.0,0.99943,0.0,0.07133]
[1780227295744,62.04,73825.1,0.0,0.99943,0.0,0.07138]
[1780227301528,62.04,73825.51,0.0,0.99943,0.0,0.07134]
[1780227301722,62.04,73825.51,0.0,0.99943,0.0,0.07134]
[1780227314877,62.04,73825.07,0.0,0.99943,0.0,0.07139]
[1780227319913,62.04,73823.38,0.0,0.99943,0.0,0.07156]
[1780227323220,62.04,73822.72,0.0,0.99943,0.0,0.07163]
[1780227323472,62.04,73822.72,0.0,0.99943,0.0,0.07163]
[1780227328976,62.04,73822.76,0.0,0.99943,0.0,0.07163]
[1780227332724,62.04,73822.66,0.0,0.99943,0.0,0.07164]
[1780227332971,62.04,73822.66,0.0,0.99943,0.0,0.07164]
[1780227339047,62.04,73823.07,0.0,0.99943,0.0,0.07126]
[1780227340054,62.04,73821.87,0.0,0.99943,0.0,0.07138]
[1780227342338,62.04,73822.27,0.0,0.99943,0.0,0.07134]
[1780227342472,62.04,73822.27,0.0,0.99943,0.0,0.07134]
[1780227350124,62.04,73821.8,0.0,0.99943,0.0,0.07139]
[1780227355158,62.04,73821.22,0.0,0.99943,0.0,0.07145]
[1780227355956,62.04,73821.22,0.0,0.99943,0.0,0.07145]
[1780227355974,62.04,73821.22,0.0,0.99943,0.0,0.07145]
[1780227362208,62.04,73820.63,0.0,0.99943,0.0,0.07151]
[1780227367243,62.04,73820.32,0.0,0.99943,0.0,0.07155]
[1780227372278,62.04,73820.05,0.0,0.99943,0.0,0.07157]
[1780227376564,62.04,73819.7,0.0,0.99943,0.0,0.07161]
[1780227376722,62.04,73819.7,0.0,0.99943,0.0,0.07161]
[1780227383354,62.04,73819.72,0.0,0.99943,0.0,0.07161]
[1780227391411,62.04,73819.76,0.0,0.99943,0.0,0.07127]
[1780227401481,62.04,73819.76,0.0,0.99943,0.0,0.07127]
[1780227404409,62.04,73819.56,0.0,0.99943,0.0,0.07129]
[1780227404481,62.04,73819.56,0.0,0.99943,0.0,0.07129]
[1780227409537,62.04,73819.61,0.0,0.99943,0.0,0.07128]
[1780227415579,62.04,73819.59,0.0,0.99943,0.0,0.07129]
[1780227420615,62.04,73819.63,0.0,0.99943,0.0,0.07128]
[1780227425650,62.04,73819.7,0.0,0.99943,0.0,0.07127]
[1780227431692,62.04,73820.85,0.0,0.99943,0.0,0.07115]
[1780227433512,62.04,73820.85,0.0,0.99943,0.0,0.07115]
[1780227433574,62.04,73822.59,0.0,0.99943,0.0,0.07097]
[1780227433721,62.04,73822.59,0.0,0.99943,0.0,0.07097]
[1780227435720,62.04,73824.82,0.0,0.99944,0.0,0.07074]
[1780227436727,62.04,73826.41,0.0,0.99944,0.0,0.07058]
[1780227437734,62.04,73828.62,0.0,0.99944,0.0,0.07035]
[1780227440585,62.04,73828.52,0.0,0.99944,0.0,0.07036]
[1780227440725,62.04,73828.59,0.0,0.99944,0.0,0.07035]
[1780227445790,62.04,73828.83,0.0,0.99944,0.0,0.07033]
[1780227448314,62.04,73828.86,0.0,0.99944,0.0,0.07033]
[1780227448470,62.04,73828.86,0.0,0.99944,0.0,0.07033]
[1780227448813,62.04,73825.84,0.0,0.99944,0.0,0.07064]
[1780227453848,62.04,73826.5,0.0,0.99944,0.0,0.07024]
[1780227459891,62.04,73826.61,0.0,0.99944,0.0,0.07023]
[1780227464926,62.04,73826.25,0.0,0.99944,0.0,0.07026]
[1780227467527,62.04,73826.5,0.0,0.99944,0.0,0.07024]
[1780227467723,62.04,73826.43,0.0,0.99944,0.0,0.07025]
[1780227473989,62.04,73826.5,0.0,0.99944,0.0,0.07024]
[1780227479024,62.04,73826.59,0.0,0.99944,0.0,0.07023]
[1780227484353,62.04,73826.52,0.0,0.99944,0.0,0.07024]
[1780227490102,62.04,73826.77,0.0,0.99944,0.0,0.07021]
[1780227495137,62.04,73826.77,0.0,0.99944,0.0,0.07021]
[1780227501179,62.04,73826.81,0.0,0.99944,0.0,0.07021]
[1780227505207,62.04,73840.0,0.0,0.99945,0.0,0.06886]
[1780227506214,62.04,73843.33,0.0,0.99946,0.0,0.06853]
[1780227507221,62.04,73850.11,0.0,0.99946,0.0,0.06785]
[1780227508228,62.04,73852.96,0.0,0.99946,0.0,0.06757]
[1780227510407,62.04,73852.76,0.0,0.99946,0.0,0.06759]
[1780227510478,62.04,73852.76,0.0,0.99946,0.0,0.06759]
[1780227512256,62.04,73854.55,0.0,0.99947,0.0,0.06709]
[1780227517291,62.04,73854.24,0.0,0.99947,0.0,0.06712]
[1780227518886,62.04,73854.27,0.0,0.99947,0.0,0.06712]
[1780227518974,62.04,73854.27,0.0,0.99947,0.0,0.06712]
[1780227519305,62.04,73852.22,0.0,0.99947,0.0,0.06732]
[1780227523333,62.04,73853.2,0.0,0.99947,0.0,0.06722]
[1780227525125,62.04,73853.14,0.0,0.99947,0.0,0.06723]
[1780227525223,62.04,73853.14,0.0,0.99947,0.0,0.06723]
[1780227528368,62.04,73854.8,0.0,0.99947,0.0,0.06707]
[1780227529375,62.04,73855.8,0.0,0.99947,0.0,0.06697]
[1780227530031,62.04,73855.8,0.0,0.99947,0.0,0.06697]
[1780227530225,62.04,73855.8,0.0,0.99947,0.0,0.06697]
[1780227531388,62.04,73857.97,0.0,0.99947,0.0,0.06676]
[1780227537432,62.04,73859.01,0.0,0.99947,0.0,0.06665]
[1780227542208,62.04,73859.04,0.0,0.99947,0.0,0.06665]
[1780227542230,62.04,73859.04,0.0,0.99947,0.0,0.06665]
[1780227547502,62.04,73860.1,0.0,0.99947,0.0,0.06655]
[1780227549408,62.04,73859.92,0.0,0.99947,0.0,0.06656]
[1780227549472,62.04,73859.92,0.0,0.99947,0.0,0.06656]
[1780227551531,62.04,73861.88,0.0,0.99947,0.0,0.06637]
[1780227552538,62.04,73867.39,0.0,0.99948,0.0,0.06584]
[1780227556674,62.04,73867.79,0.0,0.99948,0.0,0.0658]
[1780227556723,62.04,73867.79,0.0,0.99948,0.0,0.0658]
[1780227562608,62.04,73867.67,0.0,0.99948,0.0,0.06581]
[1780227567643,62.04,73866.92,0.0,0.99948,0.0,0.06588]
[1780227568667,62.04,73866.92,0.0,0.99948,0.0,0.06588]
[1780227568768,62.04,73865.55,0.0,0.99948,0.0,0.06602]
[1780227570385,62.04,73865.51,0.0,0.99948,0.0,0.06602]
[1780227570474,62.04,73865.51,0.0,0.99948,0.0,0.06602]
[1780227571222,62.04,73865.98,0.0,0.99948,0.0,0.06597]
[1780227571671,62.04,73855.08,0.0,0.99947,0.0,0.06672]
[1780227572678,62.04,73853.01,0.0,0.99947,0.0,0.06692]
[1780227577287,62.04,73852.72,0.0,0.99947,0.0,0.06695]
[1780227577475,62.04,73852.72,0.0,0.99947,0.0,0.06695]
[1780227579727,62.04,73848.03,0.0,0.99946,0.0,0.06742]
[1780227581283,62.04,73846.77,0.0,0.99946,0.0,0.06754]
[1780227581473,62.04,73846.77,0.0,0.99946,0.0,0.06754]
[1780227586776,62.04,73846.03,0.0,0.99946,0.0,0.06761]
[1780227590457,62.04,73846.53,0.0,0.99946,0.0,0.06756]
[1780227590476,62.04,73846.53,0.0,0.99946,0.0,0.06756]
[1780227591467,62.04,73846.53,0.0,0.99946,0.0,0.06756]
[1780227591719,62.04,73846.53,0.0,0.99946,0.0,0.06756]
[1780227591810,62.04,73847.17,0.0,0.99946,0.0,0.0675]
[1780227596846,62.04,73846.75,0.0,0.99946,0.0,0.06754]
[1780227599641,62.04,73846.91,0.0,0.99946,0.0,0.06753]
[1780227599721,62.04,73846.91,0.0,0.99946,0.0,0.06753]
[1780227605909,62.04,73847.03,0.0,0.99946,0.0,0.06751]
[1780227610944,62.04,73846.82,0.0,0.99946,0.0,0.06754]
[1780227613637,62.04,73845.74,0.0,0.99946,0.0,0.06764]
[1780227613720,62.04,73845.74,0.0,0.99946,0.0,0.06764]
[1780227614711,62.04,73844.45,0.0,0.99946,0.0,0.06777]
[1780227614724,62.04,73844.45,0.0,0.99946,0.0,0.06777]
[1780227614812,62.04,73844.09,0.0,0.99946,0.0,0.06781]
[1780227614972,62.04,73846.16,0.0,0.99946,0.0,0.0676]
[1780227620009,62.04,73846.69,0.0,0.99946,0.0,0.06755]
[1780227625043,62.04,73846.8,0.0,0.99946,0.0,0.06754]
[1780227630078,62.04,73845.5,0.0,0.99946,0.0,0.06767]
[1780227631085,62.04,73845.68,0.0,0.99946,0.0,0.06733]
[1780227636120,62.04,73846.23,0.0,0.99947,0.0,0.06727]
[1780227637208,62.04,73846.23,0.0,0.99947,0.0,0.06727]
[1780227637227,62.04,73846.23,0.0,0.99947,0.0,0.06727]
[1780227643174,62.04,73845.96,0.0,0.99946,0.0,0.0673]
[1780227649216,62.04,73843.74,0.0,0.99946,0.0,0.06752]
[1780227652370,62.04,73844.08,0.0,0.99946,0.0,0.06749]
[1780227652472,62.04,73844.08,0.0,0.99946,0.0,0.06749]
[1780227653407,62.04,73843.23,0.0,0.99946,0.0,0.06757]
[1780227653470,62.04,73843.23,0.0,0.99946,0.0,0.06757]
[1780227653508,62.04,73843.63,0.0,0.99946,0.0,0.06753]
[1780227659286,62.04,73843.48,0.0,0.99946,0.0,0.06755]
[1780227660243,62.04,73843.48,0.0,0.99946,0.0,0.06755]
[1780227660474,62.04,73843.48,0.0,0.99946,0.0,0.06755]
[1780227666335,62.04,73843.56,0.0,0.99946,0.0,0.06754]
[1780227671370,62.04,73843.21,0.0,0.99946,0.0,0.06757]
[1780227673991,62.04,73842.63,0.0,0.99946,0.0,0.06763]
[1780227674221,62.04,73842.63,0.0,0.99946,0.0,0.06763]
[1780227675268,62.04,73843.56,0.0,0.99946,0.0,0.06754]
[1780227675473,62.04,73843.56,0.0,0.99946,0.0,0.06754]
[1780227675572,62.04,73843.56,0.0,0.99946,0.0,0.06754]
[1780227681440,62.04,73843.9,0.0,0.99946,0.0,0.0675]
[1780227686476,62.04,73844.61,0.0,0.99946,0.0,0.06743]
[1780227691511,62.04,73842.86,0.0,0.99946,0.0,0.06729]
[1780227693318,62.04,73842.67,0.0,0.99946,0.0,0.06731]
[1780227693474,62.04,73842.67,0.0,0.99946,0.0,0.06731]
[1780227695539,62.04,73840.29,0.0,0.99946,0.0,0.06754]
[1780227700574,62.04,73840.7,0.0,0.99946,0.0,0.0675]
[1780227705609,62.04,73841.83,0.0,0.99946,0.0,0.06739]
[1780227706616,62.04,73838.86,0.0,0.99946,0.0,0.06768]
[1780227708143,62.04,73837.87,0.0,0.99946,0.0,0.06778]
[1780227708222,62.04,73837.87,0.0,0.99946,0.0,0.06778]
[1780227709637,62.04,73836.02,0.0,0.99946,0.0,0.06797]
[1780227709994,62.04,73836.02,0.0,0.99946,0.0,0.06797]
[1780227710224,62.04,73836.02,0.0,0.99946,0.0,0.06797]
[1780227710322,62.04,73836.02,0.0,0.99946,0.0,0.06797]
[1780227716687,62.04,73835.73,0.0,0.99946,0.0,0.068]
[1780227721722,62.04,73836.26,0.0,0.99946,0.0,0.06794]
[1780227723669,62.04,73836.27,0.0,0.99946,0.0,0.06794]
[1780227723723,62.04,73836.27,0.0,0.99946,0.0,0.06794]
[1780227728772,62.04,73835.85,0.0,0.99946,0.0,0.06798]
[1780227733807,62.04,73836.02,0.0,0.99946,0.0,0.06797]
[1780227737098,62.04,73834.6,0.0,0.99946,0.0,0.06811]
[1780227737223,62.04,73834.6,0.0,0.99946,0.0,0.06811]
[1780227739071,62.04,73834.82,0.0,0.99946,0.0,0.06809]
[1780227739223,62.04,73834.82,0.0,0.99946,0.0,0.06809]
[1780227740856,62.04,73834.83,0.0,0.99946,0.0,0.06808]
[1780227744870,62.04,73834.09,0.0,0.99946,0.0,0.06816]
[1780227744971,62.04,73834.09,0.0,0.99946,0.0,0.06816]
[1780227745891,62.04,73829.41,0.0,0.99945,0.0,0.06863]
[1780227750926,62.04,73829.82,0.0,0.99945,0.0,0.06859]
[1780227751933,62.04,73827.93,0.0,0.99945,0.0,0.06845]
[1780227754520,62.04,73827.96,0.0,0.99945,0.0,0.06845]
[1780227754726,62.04,73827.96,0.0,0.99945,0.0,0.06845]
[1780227756463,62.04,73828.51,0.0,0.99945,0.0,0.06839]
[1780227756474,62.04,73828.51,0.0,0.99945,0.0,0.06839]
[1780227757979,62.04,73828.47,0.0,0.99945,0.0,0.0684]
[1780227761554,62.04,73828.88,0.0,0.99946,0.0,0.06836]
[1780227761721,62.04,73828.88,0.0,0.99946,0.0,0.06836]
[1780227767044,62.04,73829.98,0.0,0.99946,0.0,0.06825]
[1780227768051,62.04,73832.13,0.0,0.99946,0.0,0.06803]
[1780227773086,62.04,73831.9,0.0,0.99946,0.0,0.06805]
[1780227775224,62.04,73831.89,0.0,0.99946,0.0,0.06806]
[1780227775472,62.04,73831.89,0.0,0.99946,0.0,0.06806]
[1780227776107,62.04,73829.79,0.0,0.99946,0.0,0.06827]
[1780227777140,62.04,73829.79,0.0,0.99946,0.0,0.06827]
[1780227777224,62.04,73829.79,0.0,0.99946,0.0,0.06827]
[1780227777241,62.04,73829.79,0.0,0.99946,0.0,0.06827]
[1780227783156,62.04,73830.2,0.0,0.99946,0.0,0.06822]
[1780227787522,62.04,73829.54,0.0,0.99946,0.0,0.06829]
[1780227787725,62.04,73829.54,0.0,0.99946,0.0,0.06829]
[1780227793226,62.04,73830.54,0.0,0.99946,0.0,0.06819]
[1780227798262,62.04,73830.02,0.0,0.99946,0.0,0.06824]
[1780227803297,62.04,73830.09,0.0,0.99946,0.0,0.06824]
[1780227811354,62.04,73830.47,0.0,0.99946,0.0,0.06787]
[1780227815201,62.04,73830.73,0.0,0.99946,0.0,0.06785]
[1780227815220,62.04,73830.73,0.0,0.99946,0.0,0.06785]
[1780227815383,62.04,73833.34,0.0,0.99946,0.0,0.06759]
[1780227817474,62.04,73834.32,0.0,0.99946,0.0,0.06749]
[1780227817723,62.04,73834.32,0.0,0.99946,0.0,0.06749]
[1780227817824,62.04,73835.17,0.0,0.99946,0.0,0.06741]
[1780227819637,62.04,73834.74,0.0,0.99946,0.0,0.06745]
[1780227819719,62.04,73834.74,0.0,0.99946,0.0,0.06745]
[1780227822432,62.04,73837.32,0.0,0.99947,0.0,0.06719]
[1780227824561,62.04,73837.35,0.0,0.99947,0.0,0.06719]
[1780227824718,62.04,73837.35,0.0,0.99947,0.0,0.06719]
[1780227826491,62.04,73837.43,0.0,0.99947,0.0,0.06718]
[1780227826728,62.04,73837.43,0.0,0.99947,0.0,0.06718]
[1780227826821,62.04,73837.43,0.0,0.99947,0.0,0.06718]
[1780227827475,62.04,73839.54,0.0,0.99947,0.0,0.06697]
[1780227830062,62.04,73839.57,0.0,0.99947,0.0,0.06697]
[1780227837392,62.04,73839.98,0.0,0.99947,0.0,0.06693]
[1780227837472,62.04,73839.98,0.0,0.99947,0.0,0.06693]
[1780227837545,62.04,73840.19,0.0,0.99947,0.0,0.06691]
[1780227843917,62.04,73841.25,0.0,0.99947,0.0,0.06681]
[1780227850636,62.04,73840.18,0.0,0.99947,0.0,0.06691]
[1780227855671,62.04,73839.9,0.0,0.99947,0.0,0.06694]
[1780227860706,62.04,73840.66,0.0,0.99947,0.0,0.06686]
[1780227865741,62.04,73840.56,0.0,0.99947,0.0,0.06687]
[1780227870776,62.04,73840.16,0.0,0.99947,0.0,0.06691]
[1780227871783,62.04,73840.56,0.0,0.99947,0.0,0.06655]
[1780227876818,62.04,73839.63,0.0,0.99947,0.0,0.06665]
[1780227880846,62.04,73837.55,0.0,0.99947,0.0,0.06685]
[1780227885881,62.04,73836.92,0.0,0.99947,0.0,0.06691]
[1780227888902,62.04,73834.34,0.0,0.99946,0.0,0.06717]
[1780227890916,62.04,73832.46,0.0,0.99946,0.0,0.06735]
[1780227895951,62.04,73832.78,0.0,0.99946,0.0,0.06732]
[1780227896958,62.04,73835.5,0.0,0.99947,0.0,0.06705]
[1780227897964,62.04,73842.85,0.0,0.99947,0.0,0.06633]
[1780227898972,62.04,73851.22,0.0,0.99948,0.0,0.06552]
[1780227899979,62.04,73854.25,0.0,0.99948,0.0,0.06522]
[1780227905015,62.04,73854.98,0.0,0.99948,0.0,0.06515]
[1780227909043,62.04,73846.89,0.0,0.99948,0.0,0.06594]
[1780227911057,62.04,73844.36,0.0,0.99947,0.0,0.06618]
[1780227912064,62.04,73841.61,0.0,0.99947,0.0,0.06645]
[1780227918106,62.04,73841.08,0.0,0.99947,0.0,0.0665]
[1780227923143,62.04,73842.82,0.0,0.99947,0.0,0.06633]
[1780227928179,62.04,73842.79,0.0,0.99947,0.0,0.06634]
[1780227931200,62.04,73843.07,0.0,0.99947,0.0,0.06599]
[1780227937242,62.04,73842.61,0.0,0.99947,0.0,0.06604]
[1780227942277,62.04,73841.57,0.0,0.99947,0.0,0.06614]
[1780227949326,62.04,73842.24,0.0,0.99947,0.0,0.06607]
[1780227954361,62.04,73842.13,0.0,0.99947,0.0,0.06608]
[1780227959396,62.04,73841.32,0.0,0.99947,0.0,0.06616]
[1780227964431,62.04,73841.01,0.0,0.99947,0.0,0.06619]
[1780227971480,62.04,73840.96,0.0,0.99947,0.0,0.0662]
[1780227978530,62.04,73841.15,0.0,0.99947,0.0,0.06618]
[1780227983565,62.04,73841.88,0.0,0.99947,0.0,0.06611]
[1780227990614,62.04,73842.45,0.0,0.99947,0.0,0.06605]
[1780227992628,62.04,73842.48,0.0,0.99948,0.0,0.06573]
[1780227999677,62.04,73841.41,0.0,0.99948,0.0,0.06584]
[1780228003705,62.04,73839.0,0.0,0.99947,0.0,0.06607]
[1780228005719,62.04,73836.36,0.0,0.99947,0.0,0.06633]
[1780228006726,62.04,73838.42,0.0,0.99947,0.0,0.06613]
[1780228011761,62.04,73838.08,0.0,0.99947,0.0,0.06616]
[1780228016795,62.04,73837.01,0.0,0.99947,0.0,0.06627]
[1780228021830,62.04,73836.87,0.0,0.99947,0.0,0.06628]
[1780228026866,62.04,73834.93,0.0,0.99947,0.0,0.06647]
[1780228029887,62.04,73832.64,0.0,0.99947,0.0,0.06669]
[1780228034922,62.04,73831.19,0.0,0.99947,0.0,0.06684]
[1780228039957,62.04,73830.62,0.0,0.99947,0.0,0.06689]
[1780228045999,62.04,73830.74,0.0,0.99947,0.0,0.06688]
[1780228052042,62.04,73831.24,0.0,0.99947,0.0,0.06651]
[1780228057077,62.04,73831.72,0.0,0.99947,0.0,0.06647]
[1780228062112,62.04,73831.34,0.0,0.99947,0.0,0.0665]
[1780228066140,62.04,73829.2,0.0,0.99947,0.0,0.06671]
[1780228071302,62.04,73829.23,0.0,0.99947,0.0,0.06671]
[1780228077631,62.04,73828.49,0.0,0.99947,0.0,0.06678]
[1780228077723,62.04,73828.49,0.0,0.99947,0.0,0.06678]
[1780228078224,62.04,73828.67,0.0,0.99947,0.0,0.06677]
[1780228083259,62.04,73828.49,0.0,0.99947,0.0,0.06678]
[1780228088294,62.04,73829.1,0.0,0.99947,0.0,0.06672]
[1780228097359,62.04,73831.21,0.0,0.99947,0.0,0.06652]
[1780228099373,62.04,73828.17,0.0,0.99947,0.0,0.06681]
[1780228100570,62.04,73826.26,0.0,0.99947,0.0,0.067]
[1780228101387,62.04,73824.36,0.0,0.99946,0.0,0.06719]
[1780228106422,62.04,73823.45,0.0,0.99946,0.0,0.06728]
[1780228116861,62.04,73823.45,0.0,0.99946,0.0,0.06728]
[1780228117286,62.04,73823.45,0.0,0.99947,0.0,0.06696]
[1780228119223,62.04,73823.45,0.0,0.99947,0.0,0.06696]
[1780228119784,62.04,73823.45,0.0,0.99947,0.0,0.06696]
[1780228119976,62.04,73823.45,0.0,0.99947,0.0,0.06696]
[1780228122535,62.04,73823.77,0.0,0.99947,0.0,0.06693]
[1780228132605,62.04,73822.89,0.0,0.99947,0.0,0.06702]
[1780228137640,62.04,73816.92,0.0,0.99946,0.0,0.06761]
[1780228140685,62.04,73816.63,0.0,0.99946,0.0,0.06764]
[1780228140721,62.04,73816.63,0.0,0.99946,0.0,0.06764]
[1780228146703,62.04,73818.37,0.0,0.99946,0.0,0.06746]
[1780228148788,62.04,73819.81,0.0,0.99946,0.0,0.06732]
[1780228148972,62.04,73819.81,0.0,0.99946,0.0,0.06732]
[1780228149073,62.04,73822.38,0.0,0.99946,0.0,0.06707]
[1780228149974,62.04,73822.38,0.0,0.99946,0.0,0.06707]
[1780228150223,62.04,73822.38,0.0,0.99946,0.0,0.06707]
[1780228155766,62.04,73825.38,0.0,0.99947,0.0,0.06677]
[1780228160801,62.04,73823.42,0.0,0.99947,0.0,0.06696]
[1780228170871,62.04,73822.42,0.0,0.99946,0.0,0.06706]
[1780228171878,62.04,73822.49,0.0,0.99947,0.0,0.06673]
[1780228173891,62.04,73824.83,0.0,0.99947,0.0,0.0665]
[1780228175048,62.04,73824.83,0.0,0.99947,0.0,0.0665]
[1780228175229,62.04,73824.83,0.0,0.99947,0.0,0.0665]
[1780228175304,62.04,73827.37,0.0,0.99947,0.0,0.06625]
[1780228176333,62.04,73827.37,0.0,0.99947,0.0,0.06625]
[1780228176477,62.04,73827.59,0.0,0.99947,0.0,0.06623]
[1780228181948,62.04,73826.85,0.0,0.99947,0.0,0.06631]
[1780228186983,62.04,73827.09,0.0,0.99947,0.0,0.06628]
[1780228192411,62.04,73827.05,0.0,0.99947,0.0,0.06629]
[1780228192453,62.04,73827.05,0.0,0.99947,0.0,0.06629]
[1780228192472,62.04,73827.05,0.0,0.99947,0.0,0.06629]
[1780228198060,62.04,73827.07,0.0,0.99947,0.0,0.06628]
[1780228198717,62.04,73827.07,0.0,0.99947,0.0,0.06628]
[1780228198969,62.04,73827.07,0.0,0.99947,0.0,0.06628]
[1780228205113,62.04,73826.42,0.0,0.99947,0.0,0.06635]
[1780228210149,62.04,73825.99,0.0,0.99947,0.0,0.06639]
[1780228214205,62.04,73825.92,0.0,0.99947,0.0,0.0664]
[1780228214227,62.04,73825.92,0.0,0.99947,0.0,0.0664]
[1780228214322,62.04,73826.03,0.0,0.99947,0.0,0.06639]
[1780228215094,62.04,73826.03,0.0,0.99947,0.0,0.06639]
[1780228215226,62.04,73826.03,0.0,0.99947,0.0,0.06639]
[1780228221226,62.04,73826.88,0.0,0.99947,0.0,0.0663]
[1780228226261,62.04,73826.77,0.0,0.99947,0.0,0.06631]
[1780228231296,62.04,73831.68,0.0,0.99948,0.0,0.06552]
[1780228232303,62.04,73833.73,0.0,0.99948,0.0,0.06532]
[1780228232945,62.04,73833.73,0.0,0.99948,0.0,0.06532]
[1780228232975,62.04,73833.73,0.0,0.99948,0.0,0.06532]
[1780228233607,62.04,73833.73,0.0,0.99948,0.0,0.06532]
[1780228233722,62.04,73833.73,0.0,0.99948,0.0,0.06532]
[1780228234317,62.04,73833.8,0.0,0.99948,0.0,0.06531]
[1780228236331,62.04,73836.16,0.0,0.99948,0.0,0.06509]
[1780228240594,62.04,73835.89,0.0,0.99948,0.0,0.06511]
[1780228240721,62.04,73835.89,0.0,0.99948,0.0,0.06511]
[1780228241362,62.04,73835.89,0.0,0.99948,0.0,0.06511]
[1780228241472,62.04,73835.89,0.0,0.99948,0.0,0.06511]
[1780228241366,62.04,73838.0,0.0,0.99948,0.0,0.06491]
[1780228246401,62.04,73839.43,0.0,0.99948,0.0,0.06477]
[1780228246824,62.04,73839.43,0.0,0.99948,0.0,0.06477]
[1780228246973,62.04,73839.43,0.0,0.99948,0.0,0.06477]
[1780228247492,62.04,73839.43,0.0,0.99948,0.0,0.06477]
[1780228247408,62.04,73838.48,0.0,0.99948,0.0,0.06486]
[1780228247722,62.04,73838.48,0.0,0.99948,0.0,0.06486]
[1780228253450,62.04,73834.93,0.0,0.99948,0.0,0.0652]
[1780228254128,62.04,73834.93,0.0,0.99948,0.0,0.0652]
[1780228254224,62.04,73834.93,0.0,0.99948,0.0,0.0652]
[1780228259492,62.04,73834.41,0.0,0.99948,0.0,0.06525]
[1780228259611,62.04,73834.41,0.0,0.99948,0.0,0.06525]
[1780228259722,62.04,73834.41,0.0,0.99948,0.0,0.06525]
[1780228260499,62.04,73834.51,0.0,0.99948,0.0,0.06524]
[1780228261505,62.04,73832.41,0.0,0.99948,0.0,0.06545]
[1780228266820,62.04,73832.08,0.0,0.99948,0.0,0.06548]
[1780228266974,62.04,73832.08,0.0,0.99948,0.0,0.06548]
[1780228272466,62.04,73832.88,0.0,0.99948,0.0,0.0654]
[1780228272725,62.04,73832.92,0.0,0.99948,0.0,0.0654]
[1780228278627,62.04,73833.25,0.0,0.99948,0.0,0.06537]
[1780228282354,62.04,73832.02,0.0,0.99948,0.0,0.06549]
[1780228282470,62.04,73832.02,0.0,0.99948,0.0,0.06549]
[1780228282456,62.04,73832.65,0.0,0.99948,0.0,0.06542]
[1780228282991,62.04,73832.65,0.0,0.99948,0.0,0.06542]
[1780228283222,62.04,73832.65,0.0,0.99948,0.0,0.06542]
[1780228283232,62.04,73832.5,0.0,0.99948,0.0,0.06544]
[1780228288697,62.04,73832.1,0.0,0.99948,0.0,0.06548]
[1780228291718,62.04,73831.97,0.0,0.99948,0.0,0.06518]
[1780228296752,62.04,73832.14,0.0,0.99948,0.0,0.06516]
[1780228301789,62.04,73831.78,0.0,0.99948,0.0,0.06519]
[1780228306824,62.04,73831.75,0.0,0.99948,0.0,0.0652]
[1780228310853,62.04,73829.65,0.0,0.99948,0.0,0.0654]
[1780228312749,62.04,73828.78,0.0,0.99948,0.0,0.06548]
[1780228312973,62.04,73828.78,0.0,0.99948,0.0,0.06548]
[1780228313072,62.04,73827.88,0.0,0.99948,0.0,0.06557]
[1780228313723,62.04,73827.88,0.0,0.99948,0.0,0.06557]
[1780228313973,62.04,73827.88,0.0,0.99948,0.0,0.06557]
[1780228319916,62.04,73828.21,0.0,0.99948,0.0,0.06554]
[1780228324952,62.04,73828.27,0.0,0.99948,0.0,0.06553]
[1780228330993,62.04,73828.43,0.0,0.99948,0.0,0.06552]
[1780228337035,62.04,73828.4,0.0,0.99948,0.0,0.06552]
[1780228343197,62.04,73829.28,0.0,0.99948,0.0,0.06543]
[1780228343228,62.04,73829.28,0.0,0.99948,0.0,0.06543]
[1780228343356,62.04,73829.28,0.0,0.99948,0.0,0.06543]
[1780228344039,62.04,73829.28,0.0,0.99948,0.0,0.06543]
[1780228344223,62.04,73829.28,0.0,0.99948,0.0,0.06543]
[1780228350126,62.04,73829.02,0.0,0.99948,0.0,0.06546]
[1780228351132,62.04,73829.18,0.0,0.99948,0.0,0.06513]
[1780228352140,62.04,73827.51,0.0,0.99948,0.0,0.06529]
[1780228357175,62.04,73827.1,0.0,0.99948,0.0,0.06533]
[1780228358333,62.04,73827.1,0.0,0.99948,0.0,0.06533]
[1780228358475,62.04,73827.1,0.0,0.99948,0.0,0.06533]
[1780228358556,62.04,73826.96,0.0,0.99948,0.0,0.06534]
[1780228359266,62.04,73826.96,0.0,0.99948,0.0,0.06534]
[1780228359471,62.04,73826.96,0.0,0.99948,0.0,0.06534]
[1780228361203,62.04,73824.63,0.0,0.99948,0.0,0.06557]
[1780228362210,62.04,73820.66,0.0,0.99947,0.0,0.06596]
[1780228362770,62.04,73820.66,0.0,0.99947,0.0,0.06596]
[1780228362972,62.04,73820.66,0.0,0.99947,0.0,0.06596]
[1780228363280,62.04,73820.66,0.0,0.99947,0.0,0.06596]
[1780228363475,62.04,73820.66,0.0,0.99947,0.0,0.06596]
[1780228363479,62.04,73820.08,0.0,0.99947,0.0,0.06601]
[1780228368475,62.04,73818.71,0.0,0.99947,0.0,0.06615]
[1780228368576,62.04,73814.84,0.0,0.99947,0.0,0.06653]
[1780228368720,62.04,73814.84,0.0,0.99947,0.0,0.06653]
[1780228369259,62.04,73815.3,0.0,0.99947,0.0,0.06648]
[1780228370245,62.04,73815.3,0.0,0.99947,0.0,0.06648]
[1780228370472,62.04,73815.3,0.0,0.99947,0.0,0.06648]
[1780228372279,62.04,73813.51,0.0,0.99947,0.0,0.06666]
[1780228373947,62.04,73813.68,0.0,0.99947,0.0,0.06664]
[1780228373970,62.04,73813.68,0.0,0.99947,0.0,0.06664]
[1780228374437,62.04,73813.68,0.0,0.99947,0.0,0.06664]
[1780228374470,62.04,73813.68,0.0,0.99947,0.0,0.06664]
[1780228374536,62.04,73813.47,0.0,0.99947,0.0,0.06666]
[1780228381343,62.04,73813.08,0.0,0.99947,0.0,0.0667]
[1780228383376,62.04,73813.04,0.0,0.99947,0.0,0.0667]
[1780228383470,62.04,73813.04,0.0,0.99947,0.0,0.0667]
[1780228383478,62.04,73813.04,0.0,0.99947,0.0,0.0667]
[1780228384362,62.04,73813.04,0.0,0.99947,0.0,0.0667]
[1780228384473,62.04,73813.04,0.0,0.99947,0.0,0.0667]
[1780228390407,62.04,73812.6,0.0,0.99947,0.0,0.06675]
[1780228395442,62.04,73811.61,0.0,0.99947,0.0,0.06684]
[1780228398463,62.04,73813.94,0.0,0.99947,0.0,0.06661]
[1780228402491,62.04,73811.87,0.0,0.99947,0.0,0.06682]
[1780228407932,62.04,73811.33,0.0,0.99947,0.0,0.06687]
[1780228407971,62.04,73811.33,0.0,0.99947,0.0,0.06687]
[1780228408533,62.04,73811.22,0.0,0.99947,0.0,0.06688]
[1780228409169,62.04,73811.22,0.0,0.99947,0.0,0.06688]
[1780228409222,62.04,73811.22,0.0,0.99947,0.0,0.06688]
[1780228416589,62.04,73811.14,0.0,0.99947,0.0,0.06657]
[1780228422631,62.04,73810.96,0.0,0.99947,0.0,0.06659]
[1780228424201,62.04,73810.97,0.0,0.99947,0.0,0.06659]
[1780228424220,62.04,73810.97,0.0,0.99947,0.0,0.06659]
[1780228424377,62.04,73810.97,0.0,0.99947,0.0,0.06659]
[1780228424475,62.04,73810.97,0.0,0.99947,0.0,0.06659]
[1780228424645,62.04,73810.94,0.0,0.99947,0.0,0.06659]
[1780228429680,62.04,73810.23,0.0,0.99947,0.0,0.06666]
[1780228433537,62.04,73810.63,0.0,0.99947,0.0,0.06662]
[1780228433725,62.04,73810.38,0.0,0.99947,0.0,0.06664]
[1780228433818,62.04,73810.38,0.0,0.99947,0.0,0.06664]
[1780228433976,62.04,73810.38,0.0,0.99947,0.0,0.06664]
[1780228434715,62.04,73809.89,0.0,0.99947,0.0,0.06669]
[1780228439581,62.04,73810.05,0.0,0.99947,0.0,0.06668]
[1780228439722,62.04,73810.05,0.0,0.99947,0.0,0.06668]
[1780228439678,62.04,73810.8,0.0,0.99947,0.0,0.0666]
[1780228439749,62.04,73810.77,0.0,0.99947,0.0,0.06661]
[1780228440872,62.04,73810.77,0.0,0.99947,0.0,0.06661]
[1780228440972,62.04,73810.77,0.0,0.99947,0.0,0.06661]
[1780228441764,62.04,73812.39,0.0,0.99947,0.0,0.06645]
[1780228443777,62.04,73813.83,0.0,0.99947,0.0,0.06631]
[1780228447650,62.04,73813.61,0.0,0.99947,0.0,0.06633]
[1780228447720,62.04,73813.61,0.0,0.99947,0.0,0.06633]
[1780228447694,62.04,73813.76,0.0,0.99947,0.0,0.06631]
[1780228448616,62.04,73813.76,0.0,0.99947,0.0,0.06631]
[1780228448722,62.04,73813.76,0.0,0.99947,0.0,0.06631]
[1780228448717,62.04,73813.91,0.0,0.99947,0.0,0.0663]
[1780228449820,62.04,73811.05,0.0,0.99947,0.0,0.06658]
[1780228452841,62.04,73812.54,0.0,0.99947,0.0,0.06643]
[1780228457876,62.04,73812.33,0.0,0.99947,0.0,0.06645]
[1780228459890,62.04,73810.32,0.0,0.99947,0.0,0.06665]
[1780228464925,62.04,73810.35,0.0,0.99947,0.0,0.06665]
[1780228471500,62.04,73810.35,0.0,0.99947,0.0,0.06665]
[1780228471720,62.04,73810.35,0.0,0.99947,0.0,0.06665]
[1780228471745,62.04,73810.42,0.0,0.99947,0.0,0.06632]
[1780228472776,62.04,73810.42,0.0,0.99947,0.0,0.06632]
[1780228472972,62.04,73810.42,0.0,0.99947,0.0,0.06632]
[1780228478745,62.04,73810.17,0.0,0.99947,0.0,0.06634]
[1780228478970,62.04,73811.07,0.0,0.99947,0.0,0.06626]
[1780228479023,62.04,73811.98,0.0,0.99947,0.0,0.06617]
[1780228480088,62.04,73811.98,0.0,0.99947,0.0,0.06617]
[1780228480226,62.04,73811.98,0.0,0.99947,0.0,0.06617]
[1780228486072,62.04,73812.61,0.0,0.99947,0.0,0.06611]
[1780228486857,62.04,73812.61,0.0,0.99947,0.0,0.06611]
[1780228486924,62.04,73812.61,0.0,0.99947,0.0,0.06611]
[1780228487078,62.04,73820.0,0.0,0.99948,0.0,0.06539]
[1780228488199,62.04,73820.0,0.0,0.99948,0.0,0.06539]
[1780228488223,62.04,73820.0,0.0,0.99948,0.0,0.06539]
[1780228488323,62.04,73822.35,0.0,0.99948,0.0,0.06516]
[1780228490106,62.04,73826.91,0.0,0.99948,0.0,0.06472]
[1780228491113,62.04,73830.02,0.0,0.99949,0.0,0.06442]
[1780228492539,62.04,73830.02,0.0,0.99949,0.0,0.06442]
[1780228492721,62.04,73830.02,0.0,0.99949,0.0,0.06442]
[1780228492574,62.04,73831.5,0.0,0.99949,0.0,0.06428]
[1780228494135,62.04,73832.5,0.0,0.99949,0.0,0.06419]
[1780228497358,62.04,73836.96,0.0,0.99949,0.0,0.06376]
[1780228498165,62.04,73838.0,0.0,0.99949,0.0,0.06366]
[1780228499226,62.04,73838.0,0.0,0.99949,0.0,0.06366]
[1780228499779,62.04,73838.0,0.0,0.99949,0.0,0.06366]
[1780228499245,62.04,73838.23,0.0,0.99949,0.0,0.06364]
[1780228499975,62.04,73838.23,0.0,0.99949,0.0,0.06364]
[1780228504545,62.04,73839.23,0.0,0.99949,0.0,0.06355]
[1780228504722,62.04,73839.23,0.0,0.99949,0.0,0.06355]
[1780228505289,62.04,73838.08,0.0,0.99949,0.0,0.06366]
[1780228505472,62.04,73838.08,0.0,0.99949,0.0,0.06366]
[1780228505548,62.04,73838.98,0.0,0.99949,0.0,0.06357]
[1780228510249,62.04,73833.88,0.0,0.99949,0.0,0.06405]
[1780228511672,62.04,73833.88,0.0,0.99949,0.0,0.06405]
[1780228511724,62.04,73833.88,0.0,0.99949,0.0,0.06405]
[1780228511718,62.04,73831.82,0.0,0.99949,0.0,0.06425]
[1780228516292,62.04,73828.23,0.0,0.99948,0.0,0.06459]
[1780228517333,62.04,73828.23,0.0,0.99948,0.0,0.06459]
[1780228517473,62.04,73828.23,0.0,0.99948,0.0,0.06459]
[1780228518886,62.04,73826.74,0.0,0.99948,0.0,0.06474]
[1780228518978,62.04,73826.74,0.0,0.99948,0.0,0.06474]
[1780228519313,62.04,73824.63,0.0,0.99948,0.0,0.06494]
[1780228521327,62.04,73820.97,0.0,0.99948,0.0,0.06529]
[1780228525302,62.04,73820.24,0.0,0.99948,0.0,0.06536]
[1780228525470,62.04,73820.24,0.0,0.99948,0.0,0.06536]
[1780228530391,62.04,73815.63,0.0,0.99947,0.0,0.06581]
[1780228531104,62.04,73815.63,0.0,0.99947,0.0,0.06581]
[1780228531226,62.04,73815.63,0.0,0.99947,0.0,0.06581]
[1780228531398,62.04,73814.04,0.0,0.99948,0.0,0.06565]
[1780228533342,62.04,73812.72,0.0,0.99947,0.0,0.06578]
[1780228533474,62.04,73812.72,0.0,0.99947,0.0,0.06578]
[1780228533569,62.04,73810.79,0.0,0.99947,0.0,0.06596]
[1780228541468,62.04,73812.31,0.0,0.99947,0.0,0.06582]
[1780228550531,62.04,73812.84,0.0,0.99947,0.0,0.06576]
[1780228553552,62.04,73815.56,0.0,0.99948,0.0,0.0655]
[1780228554558,62.04,73820.36,0.0,0.99948,0.0,0.06504]
[1780228555365,62.04,73820.36,0.0,0.99948,0.0,0.06504]
[1780228555473,62.04,73820.36,0.0,0.99948,0.0,0.06504]
[1780228556573,62.04,73823.78,0.0,0.99948,0.0,0.06471]
[1780228561608,62.04,73824.52,0.0,0.99948,0.0,0.06464]
[1780228562101,62.04,73824.52,0.0,0.99948,0.0,0.06464]
[1780228562221,62.04,73824.52,0.0,0.99948,0.0,0.06464]
[1780228564001,62.04,73824.86,0.0,0.99948,0.0,0.0646]
[1780228564222,62.04,73824.86,0.0,0.99948,0.0,0.0646]
[1780228564629,62.04,73825.93,0.0,0.99949,0.0,0.0645]
[1780228566643,62.04,73829.44,0.0,0.99949,0.0,0.06417]
[1780228567650,62.04,73834.67,0.0,0.99949,0.0,0.06367]
[1780228568153,62.04,73834.67,0.0,0.99949,0.0,0.06367]
[1780228568225,62.04,73834.67,0.0,0.99949,0.0,0.06367]
[1780228568656,62.04,73837.51,0.0,0.99949,0.0,0.0634]
[1780228573691,62.04,73837.29,0.0,0.99949,0.0,0.06342]
[1780228578408,62.04,73836.31,0.0,0.99949,0.0,0.06351]
[1780228578471,62.04,73836.31,0.0,0.99949,0.0,0.06351]
[1780228580354,62.04,73837.82,0.0,0.9995,0.0,0.06337]
[1780228580470,62.04,73837.82,0.0,0.9995,0.0,0.06337]
[1780228580741,62.04,73837.77,0.0,0.9995,0.0,0.06338]
[1780228585338,62.04,73837.8,0.0,0.9995,0.0,0.06337]
[1780228585473,62.04,73837.8,0.0,0.9995,0.0,0.06337]
[1780228590811,62.04,73841.14,0.0,0.9995,0.0,0.06306]
[1780228590902,62.04,73841.14,0.0,0.9995,0.0,0.06306]
[1780228590974,62.04,73841.14,0.0,0.9995,0.0,0.06306]
[1780228591771,62.04,73841.14,0.0,0.9995,0.0,0.06306]
[1780228591818,62.04,73843.82,0.0,0.9995,0.0,0.0625]
[1780228591984,62.04,73843.82,0.0,0.9995,0.0,0.0625]
[1780228597860,62.04,73845.77,0.0,0.9995,0.0,0.06232]
[1780228603788,62.04,73847.18,0.0,0.99951,0.0,0.06219]
[1780228603970,62.04,73847.2,0.0,0.99951,0.0,0.06219]
[1780228609450,62.04,73847.61,0.0,0.99951,0.0,0.06215]
[1780228609472,62.04,73847.61,0.0,0.99951,0.0,0.06215]
[1780228609505,62.04,73847.99,0.0,0.99951,0.0,0.06212]
[1780228614980,62.04,73847.83,0.0,0.99951,0.0,0.06213]
[1780228620286,62.04,73848.41,0.0,0.99951,0.0,0.06208]
[1780228620468,62.04,73848.41,0.0,0.99951,0.0,0.06208]
[1780228623676,62.04,73849.03,0.0,0.99951,0.0,0.06202]
[1780228623721,62.04,73849.03,0.0,0.99951,0.0,0.06202]
[1780228624020,62.04,73850.07,0.0,0.99951,0.0,0.06192]
[1780228624223,62.04,73850.07,0.0,0.99951,0.0,0.06192]
[1780228624249,62.04,73848.63,0.0,0.99951,0.0,0.06206]
[1780228629224,62.04,73849.55,0.0,0.99951,0.0,0.06197]
[1780228629472,62.04,73849.55,0.0,0.99951,0.0,0.06197]
[1780228635126,62.04,73849.91,0.0,0.99951,0.0,0.06194]
[1780228640161,62.04,73850.3,0.0,0.99951,0.0,0.0619]
[1780228642622,62.04,73850.26,0.0,0.99951,0.0,0.06191]
[1780228642699,62.04,73855.18,0.0,0.99951,0.0,0.06145]
[1780228643719,62.04,73855.18,0.0,0.99951,0.0,0.06145]
[1780228645307,62.04,73856.39,0.0,0.99951,0.0,0.06134]
[1780228645474,62.04,73856.39,0.0,0.99951,0.0,0.06134]
[1780228645532,62.04,73855.42,0.0,0.99951,0.0,0.06143]
[1780228652943,62.04,73856.44,0.0,0.99951,0.0,0.06104]
[1780228653720,62.04,73856.44,0.0,0.99951,0.0,0.06104]
[1780228659294,62.04,73856.74,0.0,0.99952,0.0,0.06101]
[1780228661184,62.04,73857.64,0.0,0.99952,0.0,0.06093]
[1780228664286,62.04,73859.34,0.0,0.99952,0.0,0.06078]
[1780228664471,62.04,73859.34,0.0,0.99952,0.0,0.06078]
[1780228664572,62.04,73859.59,0.0,0.99952,0.0,0.06075]
[1780228669364,62.04,73861.72,0.0,0.99952,0.0,0.06056]
[1780228674400,62.04,73862.53,0.0,0.99952,0.0,0.06049]
[1780228679434,62.04,73862.64,0.0,0.99952,0.0,0.06048]
[1780228684469,62.04,73864.87,0.0,0.99952,0.0,0.06028]
[1780228689504,62.04,73865.66,0.0,0.99952,0.0,0.06021]
[1780228694539,62.04,73865.25,0.0,0.99952,0.0,0.06024]
[1780228699581,62.04,73865.18,0.0,0.99952,0.0,0.06025]
[1780228704616,62.04,73869.17,0.0,0.99952,0.0,0.05989]
[1780228709650,62.04,73867.45,0.0,0.99952,0.0,0.06004]
[1780228711665,62.04,73867.42,0.0,0.99953,0.0,0.05975]
[1780228718715,62.04,73867.51,0.0,0.99953,0.0,0.05974]
[1780228719722,62.04,73871.39,0.0,0.99953,0.0,0.0594]
[1780228721737,62.04,73868.22,0.0,0.99953,0.0,0.05968]
[1780228728784,62.04,73868.45,0.0,0.99953,0.0,0.05966]
[1780228733820,62.04,73868.87,0.0,0.99953,0.0,0.05962]
[1780228741877,62.04,73868.97,0.0,0.99953,0.0,0.05961]
[1780228746910,62.04,73870.12,0.0,0.99953,0.0,0.05951]
[1780228752953,62.04,73870.23,0.0,0.99953,0.0,0.0595]
[1780228760007,62.04,73869.95,0.0,0.99953,0.0,0.05953]
[1780228766045,62.04,73870.55,0.0,0.99953,0.0,0.05947]
[1780228774101,62.04,73870.28,0.0,0.99953,0.0,0.0592]
[1780228779135,62.04,73870.73,0.0,0.99953,0.0,0.05916]
[1780228781150,62.04,73866.79,0.0,0.99953,0.0,0.05951]
[1780228786185,62.04,73863.73,0.0,0.99953,0.0,0.05979]
[1780228788199,62.04,73861.37,0.0,0.99952,0.0,0.06]
[1780228789206,62.04,73857.73,0.0,0.99952,0.0,0.06033]
[1780228790213,62.04,73850.73,0.0,0.99952,0.0,0.06096]
[1780228791220,62.04,73848.23,0.0,0.99951,0.0,0.06119]
[1780228792227,62.04,73845.04,0.0,0.99951,0.0,0.06148]
[1780228797262,62.04,73844.84,0.0,0.99951,0.0,0.0615]
[1780228799276,62.04,73841.54,0.0,0.99951,0.0,0.0618]
[1780228800283,62.04,73838.49,0.0,0.99951,0.0,0.06209]
[1780228802297,62.04,73833.36,0.0,0.9995,0.0,0.06256]
[1780228803361,62.04,73842.67,0.0,0.99951,0.0,0.0617]
[1780228804311,62.04,73845.17,0.0,0.99951,0.0,0.06147]
[1780228805318,62.04,73848.32,0.0,0.99951,0.0,0.06118]
[1780228806325,62.04,73850.71,0.0,0.99952,0.0,0.06096]
[1780228811360,62.04,73851.19,0.0,0.99952,0.0,0.06092]
[1780228816395,62.04,73850.57,0.0,0.99951,0.0,0.06098]
[1780228822437,62.04,73850.81,0.0,0.99952,0.0,0.06095]
[1780228829486,62.04,73853.15,0.0,0.99952,0.0,0.06074]
[1780228830494,62.04,73858.02,0.0,0.99952,0.0,0.0603]
[1780228831501,62.04,73862.55,0.0,0.99953,0.0,0.0596]
[1780228836535,62.04,73863.69,0.0,0.99953,0.0,0.0595]
[1780228841571,62.04,73864.4,0.0,0.99953,0.0,0.05943]
[1780228846606,62.04,73864.67,0.0,0.99953,0.0,0.05941]
[1780228851641,62.04,73866.32,0.0,0.99953,0.0,0.05926]
[1780228857683,62.04,73867.24,0.0,0.99953,0.0,0.05918]
[1780228858690,62.04,73871.5,0.0,0.99953,0.0,0.05881]
[1780228862365,62.04,73873.13,0.0,0.99953,0.0,0.05866]
[1780228862718,62.04,73875.25,0.0,0.99954,0.0,0.05848]
[1780228863222,62.04,73875.25,0.0,0.99954,0.0,0.05848]
[1780228866302,62.04,73876.69,0.0,0.99954,0.0,0.05835]
[1780228866471,62.04,73876.69,0.0,0.99954,0.0,0.05835]
[1780228866767,62.04,73879.59,0.0,0.99954,0.0,0.0581]
[1780228871802,62.04,73881.8,0.0,0.99954,0.0,0.0579]
[1780228876839,62.04,73881.87,0.0,0.99954,0.0,0.0579]
[1780228877225,62.04,73881.87,0.0,0.99954,0.0,0.0579]
[1780228877846,62.04,73864.25,0.0,0.99953,0.0,0.05945]
[1780228878853,62.04,73859.83,0.0,0.99952,0.0,0.05984]
[1780228879860,62.04,73858.18,0.0,0.99952,0.0,0.05999]
[1780228880221,62.04,73858.18,0.0,0.99952,0.0,0.05999]
[1780228880475,62.04,73858.18,0.0,0.99952,0.0,0.05999]
[1780228880867,62.04,73858.13,0.0,0.99952,0.0,0.05999]
[1780228881223,62.04,73858.13,0.0,0.99952,0.0,0.05999]
[1780228886909,62.04,73857.44,0.0,0.99952,0.0,0.06006]
[1780228888809,62.04,73856.89,0.0,0.99952,0.0,0.06011]
[1780228888972,62.04,73856.89,0.0,0.99952,0.0,0.06011]
[1780228889096,62.04,73856.89,0.0,0.99952,0.0,0.06011]
[1780228889151,62.04,73857.64,0.0,0.99952,0.0,0.06004]
[1780228889222,62.04,73857.64,0.0,0.99952,0.0,0.06004]
[1780228891944,62.04,73852.42,0.0,0.99952,0.0,0.06021]
[1780228892951,62.04,73850.55,0.0,0.99952,0.0,0.06038]
[1780228894072,62.04,73850.55,0.0,0.99952,0.0,0.06038]
[1780228894167,62.04,73849.6,0.0,0.99952,0.0,0.06047]
[1780228894222,62.04,73849.6,0.0,0.99952,0.0,0.06047]
[1780228894694,62.04,73849.6,0.0,0.99952,0.0,0.06047]
[1780228894721,62.04,73849.6,0.0,0.99952,0.0,0.06047]
[1780228900000,62.04,73849.26,0.0,0.99952,0.0,0.0605]
[1780228906042,62.04,73848.92,0.0,0.99952,0.0,0.06053]
[1780228907306,62.04,73848.89,0.0,0.99952,0.0,0.06053]
[1780228907471,62.04,73848.89,0.0,0.99952,0.0,0.06053]
[1780228907911,62.04,73848.89,0.0,0.99952,0.0,0.06053]
[1780228907970,62.04,73848.89,0.0,0.99952,0.0,0.06053]
[1780228908056,62.04,73848.94,0.0,0.99952,0.0,0.06053]
[1780228914098,62.04,73843.39,0.0,0.99951,0.0,0.06103]
[1780228915105,62.04,73841.65,0.0,0.99951,0.0,0.06119]
[1780228916903,62.04,73842.22,0.0,0.99951,0.0,0.06114]
[1780228916985,62.04,73842.22,0.0,0.99951,0.0,0.06114]
[1780228917119,62.04,73842.05,0.0,0.99951,0.0,0.06115]
[1780228917517,62.04,73842.05,0.0,0.99951,0.0,0.06115]
[1780228917724,62.04,73842.05,0.0,0.99951,0.0,0.06115]
[1780228921147,62.04,73839.03,0.0,0.99951,0.0,0.06143]
[1780228922154,62.04,73835.26,0.0,0.99951,0.0,0.06178]
[1780228923809,62.04,73834.27,0.0,0.99951,0.0,0.06187]
[1780228923970,62.04,73834.27,0.0,0.99951,0.0,0.06187]
[1780228924168,62.04,73834.28,0.0,0.99951,0.0,0.06187]
[1780228924830,62.04,73834.28,0.0,0.99951,0.0,0.06187]
[1780228924973,62.04,73834.28,0.0,0.99951,0.0,0.06187]
[1780228929204,62.04,73832.03,0.0,0.9995,0.0,0.06207]
[1780228933538,62.04,73831.05,0.0,0.9995,0.0,0.06217]
[1780228933730,62.04,73831.05,0.0,0.9995,0.0,0.06217]
[1780228934112,62.04,73831.05,0.0,0.9995,0.0,0.06217]
[1780228934224,62.04,73831.05,0.0,0.9995,0.0,0.06217]
[1780228934239,62.04,73833.62,0.0,0.99951,0.0,0.06193]
[1780228939274,62.04,73829.7,0.0,0.9995,0.0,0.06229]
[1780228941808,62.04,73828.8,0.0,0.9995,0.0,0.06237]
[1780228941973,62.04,73828.8,0.0,0.9995,0.0,0.06237]
[1780228942073,62.04,73828.8,0.0,0.9995,0.0,0.06237]
[1780228943164,62.04,73828.8,0.0,0.9995,0.0,0.06237]
[1780228943220,62.04,73828.8,0.0,0.9995,0.0,0.06237]
[1780228944309,62.04,73824.22,0.0,0.9995,0.0,0.0628]
[1780228945316,62.04,73821.43,0.0,0.9995,0.0,0.06306]
[1780228950873,62.04,73822.27,0.0,0.9995,0.0,0.06299]
[1780228950974,62.04,73822.27,0.0,0.9995,0.0,0.06299]
[1780228951071,62.04,73822.27,0.0,0.9995,0.0,0.06268]
[1780228953862,62.04,73821.84,0.0,0.9995,0.0,0.06272]
[1780228953972,62.04,73821.84,0.0,0.9995,0.0,0.06272]
[1780228954022,62.04,73821.84,0.0,0.9995,0.0,0.06272]
[1780228959414,62.04,73819.84,0.0,0.9995,0.0,0.06291]
[1780228960393,62.04,73819.84,0.0,0.9995,0.0,0.06291]
[1780228960482,62.04,73819.84,0.0,0.9995,0.0,0.06291]
[1780228962435,62.04,73817.89,0.0,0.9995,0.0,0.06309]
[1780228965186,62.04,73817.2,0.0,0.9995,0.0,0.06315]
[1780228965222,62.04,73817.2,0.0,0.9995,0.0,0.06315]
[1780228965456,62.04,73816.4,0.0,0.99949,0.0,0.06323]
[1780228966595,62.04,73816.4,0.0,0.99949,0.0,0.06323]
[1780228966722,62.04,73816.4,0.0,0.99949,0.0,0.06323]
[1780228970491,62.04,73812.85,0.0,0.99949,0.0,0.06356]
[1780228972505,62.04,73809.93,0.0,0.99949,0.0,0.06384]
[1780228973755,62.04,73809.93,0.0,0.99949,0.0,0.06384]
[1780228973974,62.04,73809.93,0.0,0.99949,0.0,0.06384]
[1780228973991,62.04,73809.04,0.0,0.99949,0.0,0.06393]
[1780228974588,62.04,73809.04,0.0,0.99949,0.0,0.06393]
[1780228974722,62.04,73809.04,0.0,0.99949,0.0,0.06393]
[1780228975530,62.04,73812.15,0.0,0.99949,0.0,0.06363]
[1780228977542,62.04,73808.36,0.0,0.99949,0.0,0.06399]
[1780228978405,62.04,73808.36,0.0,0.99949,0.0,0.06399]
[1780228980168,62.04,73807.66,0.0,0.99949,0.0,0.06406]
[1780228980173,62.04,73807.66,0.0,0.99949,0.0,0.06406]
[1780228980269,62.04,73806.64,0.0,0.99949,0.0,0.06415]
[1780228980301,62.04,73806.64,0.0,0.99949,0.0,0.06415]
[1780228980563,62.04,73803.85,0.0,0.99948,0.0,0.06442]
[1780228984591,62.04,73799.85,0.0,0.99948,0.0,0.06481]
[1780228985598,62.04,73796.96,0.0,0.99948,0.0,0.06509]
[1780228986865,62.04,73796.96,0.0,0.99948,0.0,0.06509]
[1780228986973,62.04,73796.96,0.0,0.99948,0.0,0.06509]
[1780228987035,62.04,73797.06,0.0,0.99948,0.0,0.06508]
[1780228988606,62.04,73796.25,0.0,0.99948,0.0,0.06515]
[1780228988724,62.04,73796.25,0.0,0.99948,0.0,0.06515]
[1780228989627,62.04,73793.4,0.0,0.99948,0.0,0.06543]
[1780228991643,62.04,73791.0,0.0,0.99947,0.0,0.06566]
[1780228993656,62.04,73789.77,0.0,0.99947,0.0,0.06579]
[1780228993722,62.04,73789.77,0.0,0.99947,0.0,0.06579]
[1780228993757,62.04,73786.33,0.0,0.99947,0.0,0.06612]
[1780228994640,62.04,73786.33,0.0,0.99947,0.0,0.06612]
[1780228994724,62.04,73786.33,0.0,0.99947,0.0,0.06612]
[1780228995673,62.04,73782.23,0.0,0.99947,0.0,0.06653]
[1780228997687,62.04,73779.34,0.0,0.99946,0.0,0.06681]
[1780229001282,62.04,73779.73,0.0,0.99946,0.0,0.06677]
[1780229001469,62.04,73778.87,0.0,0.99946,0.0,0.06686]
[1780229001749,62.04,73778.87,0.0,0.99946,0.0,0.06686]
[1780229001969,62.04,73778.87,0.0,0.99946,0.0,0.06686]
[1780229002008,62.04,73779.33,0.0,0.99946,0.0,0.06681]
[1780229005743,62.04,73781.46,0.0,0.99947,0.0,0.0666]
[1780229010819,62.04,73780.58,0.0,0.99946,0.0,0.06669]
[1780229010971,62.04,73780.58,0.0,0.99946,0.0,0.06669]
[1780229011072,62.04,73783.0,0.0,0.99947,0.0,0.06613]
[1780229011900,62.04,73783.0,0.0,0.99947,0.0,0.06613]
[1780229011971,62.04,73783.0,0.0,0.99947,0.0,0.06613]
[1780229012001,62.04,73787.83,0.0,0.99947,0.0,0.06566]
[1780229013799,62.04,73790.05,0.0,0.99948,0.0,0.06544]
[1780229018834,62.04,73790.18,0.0,0.99948,0.0,0.06543]
[1780229023868,62.04,73790.45,0.0,0.99948,0.0,0.0654]
[1780229026128,62.04,73790.51,0.0,0.99948,0.0,0.06539]
[1780229026221,62.04,73790.51,0.0,0.99948,0.0,0.06539]
[1780229026304,62.04,73790.6,0.0,0.99948,0.0,0.06539]
[1780229027511,62.04,73790.6,0.0,0.99948,0.0,0.06539]
[1780229027721,62.04,73790.6,0.0,0.99948,0.0,0.06539]
[1780229034946,62.04,73790.0,0.0,0.99948,0.0,0.06544]
[1780229040988,62.04,73791.07,0.0,0.99948,0.0,0.06534]
[1780229041718,62.04,73791.07,0.0,0.99948,0.0,0.06534]
[1780229041787,62.04,73791.07,0.0,0.99948,0.0,0.06534]
[1780229041995,62.04,73790.33,0.0,0.99948,0.0,0.06541]
[1780229042587,62.04,73790.33,0.0,0.99948,0.0,0.06541]
[1780229042722,62.04,73790.33,0.0,0.99948,0.0,0.06541]
[1780229048037,62.04,73790.65,0.0,0.99948,0.0,0.06538]
[1780229049898,62.04,73790.28,0.0,0.99948,0.0,0.06542]
[1780229049972,62.04,73790.28,0.0,0.99948,0.0,0.06542]
[1780229050051,62.04,73781.92,0.0,0.99947,0.0,0.06623]
[1780229051058,62.04,73783.23,0.0,0.99947,0.0,0.06611]
[1780229051569,62.04,73783.23,0.0,0.99947,0.0,0.06611]
[1780229051719,62.04,73783.23,0.0,0.99947,0.0,0.06611]
[1780229052065,62.04,73782.65,0.0,0.99947,0.0,0.06616]
[1780229057100,62.04,73782.49,0.0,0.99947,0.0,0.06618]
[1780229062135,62.04,73782.43,0.0,0.99947,0.0,0.06618]
[1780229066345,62.04,73783.16,0.0,0.99947,0.0,0.06611]
[1780229066163,62.04,73785.23,0.0,0.99947,0.0,0.06591]
[1780229066469,62.04,73785.23,0.0,0.99947,0.0,0.06591]
[1780229067170,62.04,73785.64,0.0,0.99947,0.0,0.06587]
[1780229067723,62.04,73785.64,0.0,0.99947,0.0,0.06587]
[1780229067974,62.04,73785.64,0.0,0.99947,0.0,0.06587]
[1780229072205,62.04,73784.41,0.0,0.99947,0.0,0.06567]
[1780229073453,62.04,73783.81,0.0,0.99947,0.0,0.06573]
[1780229073469,62.04,73783.81,0.0,0.99947,0.0,0.06573]
[1780229074219,62.04,73783.39,0.0,0.99947,0.0,0.06577]
[1780229074634,62.04,73783.39,0.0,0.99947,0.0,0.06577]
[1780229074724,62.04,73783.39,0.0,0.99947,0.0,0.06577]
[1780229081974,62.04,73783.49,0.0,0.99947,0.0,0.06576]
[1780229082222,62.04,73783.49,0.0,0.99947,0.0,0.06576]
[1780229082274,62.04,73780.46,0.0,0.99947,0.0,0.06606]
[1780229083282,62.04,73779.11,0.0,0.99947,0.0,0.06619]
[1780229083698,62.04,73779.11,0.0,0.99947,0.0,0.06619]
[1780229083721,62.04,73779.11,0.0,0.99947,0.0,0.06619]
[1780229088318,62.04,73773.0,0.0,0.99946,0.0,0.06679]
[1780229088444,62.04,73773.0,0.0,0.99946,0.0,0.06679]
[1780229088468,62.04,73773.0,0.0,0.99946,0.0,0.06679]
[1780229089324,62.04,73770.52,0.0,0.99946,0.0,0.06704]
[1780229090033,62.04,73770.52,0.0,0.99946,0.0,0.06704]
[1780229090224,62.04,73770.52,0.0,0.99946,0.0,0.06704]
[1780229095367,62.04,73772.97,0.0,0.99946,0.0,0.0668]
[1780229096656,62.04,73772.79,0.0,0.99946,0.0,0.06681]
[1780229096720,62.04,73772.79,0.0,0.99946,0.0,0.06681]
[1780229097381,62.04,73773.36,0.0,0.99946,0.0,0.06676]
[1780229098476,62.04,73773.87,0.0,0.99946,0.0,0.06671]
[1780229098723,62.04,73773.87,0.0,0.99946,0.0,0.06671]
[1780229099394,62.04,73776.0,0.0,0.99947,0.0,0.0665]
[1780229103132,62.04,73776.8,0.0,0.99947,0.0,0.06642]
[1780229103217,62.04,73776.8,0.0,0.99947,0.0,0.06642]
[1780229103409,62.04,73776.8,0.0,0.99947,0.0,0.06642]
[1780229103423,62.04,73785.73,0.0,0.99947,0.0,0.06554]
[1780229105191,62.04,73785.73,0.0,0.99947,0.0,0.06554]
[1780229105222,62.04,73785.73,0.0,0.99947,0.0,0.06554]
[1780229105238,62.04,73789.52,0.0,0.99948,0.0,0.06517]
[1780229105437,62.04,73788.43,0.0,0.99948,0.0,0.06528]
[1780229107092,62.04,73788.43,0.0,0.99948,0.0,0.06528]
[1780229107135,62.04,73784.34,0.0,0.99947,0.0,0.06568]
[1780229112487,62.04,73784.29,0.0,0.99947,0.0,0.06568]
[1780229115511,62.04,73781.63,0.0,0.99947,0.0,0.06594]
[1780229119410,62.04,73781.68,0.0,0.99947,0.0,0.06594]
[1780229119472,62.04,73781.55,0.0,0.99947,0.0,0.06595]
[1780229124574,62.04,73785.5,0.0,0.99947,0.0,0.06556]
[1780229125581,62.04,73786.57,0.0,0.99947,0.0,0.06546]
[1780229127125,62.04,73786.57,0.0,0.99947,0.0,0.06546]
[1780229127219,62.04,73786.57,0.0,0.99947,0.0,0.06546]
[1780229131623,62.04,73786.06,0.0,0.99948,0.0,0.06519]
[1780229134872,62.04,73785.74,0.0,0.99948,0.0,0.06522]
[1780229134975,62.04,73785.74,0.0,0.99948,0.0,0.06522]
[1780229138691,62.04,73786.41,0.0,0.99948,0.0,0.06516]
[1780229138725,62.04,73786.41,0.0,0.99948,0.0,0.06516]
[1780229138732,62.04,73790.29,0.0,0.99948,0.0,0.06478]
[1780229139679,62.04,73793.91,0.0,0.99948,0.0,0.06443]
[1780229142700,62.04,73794.94,0.0,0.99948,0.0,0.06433]
[1780229147735,62.04,73792.92,0.0,0.99948,0.0,0.06453]
[1780229148742,62.04,73791.45,0.0,0.99948,0.0,0.06467]
[1780229149821,62.04,73791.45,0.0,0.99948,0.0,0.06467]
[1780229149971,62.04,73791.45,0.0,0.99948,0.0,0.06467]
[1780229150072,62.04,73787.06,0.0,0.99948,0.0,0.06509]
[1780229150756,62.04,73785.77,0.0,0.99948,0.0,0.06522]
[1780229155791,62.04,73786.16,0.0,0.99948,0.0,0.06518]
[1780229156798,62.04,73785.22,0.0,0.99948,0.0,0.06527]
[1780229157815,62.04,73785.22,0.0,0.99948,0.0,0.06527]
[1780229157971,62.04,73785.22,0.0,0.99948,0.0,0.06527]
[1780229163162,62.04,73785.19,0.0,0.99948,0.0,0.06527]
[1780229163264,62.04,73790.91,0.0,0.99948,0.0,0.06472]
[1780229163769,62.04,73790.91,0.0,0.99948,0.0,0.06472]
[1780229163971,62.04,73790.91,0.0,0.99948,0.0,0.06472]
[1780229164013,62.04,73792.32,0.0,0.99948,0.0,0.06459]
[1780229164858,62.04,73793.42,0.0,0.99948,0.0,0.06448]
[1780229169894,62.04,73793.58,0.0,0.99948,0.0,0.06446]
[1780229173650,62.04,73793.1,0.0,0.99948,0.0,0.06451]
[1780229173723,62.04,73793.1,0.0,0.99948,0.0,0.06451]
[1780229179964,62.04,73792.69,0.0,0.99948,0.0,0.06455]
[1780229186007,62.04,73792.05,0.0,0.99948,0.0,0.06461]
[1780229189028,62.04,73796.64,0.0,0.99949,0.0,0.06417]
[1780229190092,62.04,73796.64,0.0,0.99949,0.0,0.06417]
[1780229190226,62.04,73796.64,0.0,0.99949,0.0,0.06417]
[1780229190307,62.04,73797.86,0.0,0.99949,0.0,0.06405]
[1780229191043,62.04,73795.0,0.0,0.99949,0.0,0.06401]
[1780229192050,62.04,73793.6,0.0,0.99949,0.0,0.06415]
[1780229197308,62.04,73794.08,0.0,0.99949,0.0,0.0641]
[1780229197473,62.04,73794.08,0.0,0.99949,0.0,0.0641]
[1780229202335,62.04,73793.99,0.0,0.99949,0.0,0.06411]
[1780229202472,62.04,73793.99,0.0,0.99949,0.0,0.06411]
[1780229208163,62.04,73795.02,0.0,0.99949,0.0,0.06401]
[1780229209725,62.04,73794.81,0.0,0.99949,0.0,0.06403]
[1780229209970,62.04,73794.81,0.0,0.99949,0.0,0.06403]
[1780229216218,62.04,73794.52,0.0,0.99949,0.0,0.06406]
[1780229220015,62.04,73793.94,0.0,0.99949,0.0,0.06412]
[1780229220222,62.04,73793.94,0.0,0.99949,0.0,0.06412]
[1780229225282,62.04,73795.15,0.0,0.99949,0.0,0.064]
[1780229226773,62.04,73795.03,0.0,0.99949,0.0,0.06401]
[1780229226978,62.04,73795.03,0.0,0.99949,0.0,0.06401]
[1780229228303,62.04,73796.78,0.0,0.99949,0.0,0.06384]
[1780229229309,62.04,73797.71,0.0,0.99949,0.0,0.06376]
[1780229230317,62.04,73798.95,0.0,0.99949,0.0,0.06364]
[1780229233120,62.04,73798.98,0.0,0.99949,0.0,0.06363]
[1780229233221,62.04,73798.98,0.0,0.99949,0.0,0.06363]
[1780229238373,62.04,73798.56,0.0,0.99949,0.0,0.06367]
[1780229244438,62.04,73798.53,0.0,0.99949,0.0,0.06368]
[1780229250422,62.04,73799.04,0.0,0.99949,0.0,0.06363]
[1780229250468,62.04,73799.04,0.0,0.99949,0.0,0.06363]
[1780229251486,62.04,73798.15,0.0,0.99949,0.0,0.0634]
[1780229256522,62.04,73797.68,0.0,0.99949,0.0,0.06345]
[1780229259761,62.04,73797.24,0.0,0.99949,0.0,0.06349]
[1780229259970,62.04,73797.24,0.0,0.99949,0.0,0.06349]
[1780229266592,62.04,73795.64,0.0,0.99949,0.0,0.06364]
[1780229267640,62.04,73795.64,0.0,0.99949,0.0,0.06364]
[1780229267719,62.04,73795.64,0.0,0.99949,0.0,0.06364]
[1780229269613,62.04,73796.86,0.0,0.99949,0.0,0.06352]
[1780229274648,62.04,73797.3,0.0,0.99949,0.0,0.06348]
[1780229279684,62.04,73797.77,0.0,0.99949,0.0,0.06344]
[1780229285726,62.04,73798.83,0.0,0.99949,0.0,0.06334]
[1780229286892,62.04,73798.83,0.0,0.99949,0.0,0.06334]
[1780229286971,62.04,73798.83,0.0,0.99949,0.0,0.06334]
[1780229287740,62.04,73797.97,0.0,0.99949,0.0,0.06342]
[1780229295267,62.04,73798.42,0.0,0.99949,0.0,0.06338]
[1780229295469,62.04,73798.42,0.0,0.99949,0.0,0.06338]
[1780229297809,62.04,73802.33,0.0,0.9995,0.0,0.06301]
[1780229298817,62.04,73804.11,0.0,0.9995,0.0,0.06284]
[1780229303265,62.04,73804.65,0.0,0.9995,0.0,0.06279]
[1780229303470,62.04,73804.65,0.0,0.9995,0.0,0.06279]
[1780229307294,62.04,73804.44,0.0,0.9995,0.0,0.06281]
[1780229307468,62.04,73804.44,0.0,0.9995,0.0,0.06281]
[1780229307516,62.04,73806.39,0.0,0.9995,0.0,0.06263]
[1780229307880,62.04,73810.86,0.0,0.9995,0.0,0.06221]
[1780229312916,62.04,73811.56,0.0,0.99951,0.0,0.06184]
[1780229316944,62.04,73812.54,0.0,0.99951,0.0,0.06175]
[1780229317944,62.04,73812.54,0.0,0.99951,0.0,0.06175]
[1780229317969,62.04,73812.54,0.0,0.99951,0.0,0.06175]
[1780229318045,62.04,73811.4,0.0,0.99951,0.0,0.06185]
[1780229320972,62.04,73812.41,0.0,0.99951,0.0,0.06176]
[1780229324765,62.04,73811.93,0.0,0.99951,0.0,0.0618]
[1780229325725,62.04,73811.75,0.0,0.99951,0.0,0.06182]
[1780229331049,62.04,73812.06,0.0,0.99951,0.0,0.06179]
[1780229335077,62.04,73811.05,0.0,0.9995,0.0,0.06189]
[1780229335776,62.04,73811.05,0.0,0.9995,0.0,0.06189]
[1780229337091,62.04,73808.0,0.0,0.9995,0.0,0.06217]
[1780229337720,62.04,73808.0,0.0,0.9995,0.0,0.06217]
[1780229338098,62.04,73806.97,0.0,0.9995,0.0,0.06226]
[1780229339105,62.04,73805.3,0.0,0.9995,0.0,0.06242]
[1780229340112,62.04,73803.99,0.0,0.9995,0.0,0.06254]
[1780229344140,62.04,73802.56,0.0,0.9995,0.0,0.06268]
[1780229349174,62.04,73803.58,0.0,0.9995,0.0,0.06258]
[1780229349720,62.04,73803.58,0.0,0.9995,0.0,0.06258]
[1780229351189,62.04,73801.64,0.0,0.9995,0.0,0.06276]
[1780229356224,62.04,73801.16,0.0,0.9995,0.0,0.06281]
[1780229357231,62.04,73800.25,0.0,0.9995,0.0,0.06289]
[1780229357782,62.04,73800.25,0.0,0.9995,0.0,0.06289]
[1780229357972,62.04,73800.25,0.0,0.9995,0.0,0.06289]
[1780229363273,62.04,73800.17,0.0,0.9995,0.0,0.0629]
[1780229368308,62.04,73803.22,0.0,0.9995,0.0,0.06261]
[1780229372534,62.04,73804.07,0.0,0.9995,0.0,0.06223]
[1780229372722,62.04,73804.14,0.0,0.9995,0.0,0.06222]
[1780229375356,62.04,73802.92,0.0,0.9995,0.0,0.06234]
[1780229377371,62.04,73799.14,0.0,0.9995,0.0,0.06269]
[1780229378378,62.04,73796.94,0.0,0.9995,0.0,0.0629]
[1780229379537,62.04,73796.94,0.0,0.9995,0.0,0.0629]
[1780229379725,62.04,73796.83,0.0,0.9995,0.0,0.06291]
[1780229388447,62.04,73796.47,0.0,0.9995,0.0,0.06294]
[1780229391612,62.04,73796.45,0.0,0.9995,0.0,0.06294]
[1780229391726,62.04,73796.45,0.0,0.9995,0.0,0.06294]
[1780229398518,62.04,73797.2,0.0,0.9995,0.0,0.06287]
[1780229400945,62.04,73797.17,0.0,0.9995,0.0,0.06287]
[1780229400973,62.04,73797.17,0.0,0.9995,0.0,0.06287]
[1780229406574,62.04,73797.17,0.0,0.9995,0.0,0.06287]
[1780229411609,62.04,73797.2,0.0,0.9995,0.0,0.06287]
[1780229416644,62.04,73796.89,0.0,0.9995,0.0,0.0629]
[1780229417808,62.04,73796.89,0.0,0.9995,0.0,0.0629]
[1780229417970,62.04,73796.89,0.0,0.9995,0.0,0.0629]
[1780229424700,62.04,73797.35,0.0,0.9995,0.0,0.06286]
[1780229429736,62.04,73797.62,0.0,0.9995,0.0,0.06283]
[1780229430743,62.04,73807.54,0.0,0.9995,0.0,0.06191]
[1780229431750,62.04,73811.7,0.0,0.99951,0.0,0.06122]
[1780229433766,62.04,73811.78,0.0,0.99951,0.0,0.06121]
[1780229433972,62.04,73811.78,0.0,0.99951,0.0,0.06121]
[1780229447867,62.04,73812.75,0.0,0.99951,0.0,0.06112]
[1780229452839,62.04,73813.54,0.0,0.99951,0.0,0.06105]
[1780229452971,62.04,73813.54,0.0,0.99951,0.0,0.06105]
[1780229458948,62.04,73813.92,0.0,0.99951,0.0,0.06101]
[1780229461298,62.04,73814.19,0.0,0.99951,0.0,0.06099]
[1780229461474,62.04,73814.19,0.0,0.99951,0.0,0.06099]
[1780229465997,62.04,73812.43,0.0,0.99951,0.0,0.06115]
[1780229470026,62.04,73815.44,0.0,0.99951,0.0,0.06087]
[1780229473830,62.04,73815.58,0.0,0.99951,0.0,0.06086]
[1780229473973,62.04,73815.58,0.0,0.99951,0.0,0.06086]
[1780229479089,62.04,73815.22,0.0,0.99951,0.0,0.06089]
[1780229480276,62.04,73815.22,0.0,0.99951,0.0,0.06089]
[1780229480473,62.04,73815.22,0.0,0.99951,0.0,0.06089]
[1780229482111,62.04,73813.01,0.0,0.99951,0.0,0.0611]
[1780229487146,62.04,73812.86,0.0,0.99951,0.0,0.06111]
[1780229488153,62.04,73813.96,0.0,0.99951,0.0,0.06101]
[1780229489160,62.04,73816.42,0.0,0.99951,0.0,0.06079]
[1780229490476,62.04,73816.42,0.0,0.99951,0.0,0.06079]
[1780229490722,62.04,73816.42,0.0,0.99951,0.0,0.06079]
[1780229496209,62.04,73816.24,0.0,0.99952,0.0,0.0605]
[1780229498638,62.04,73816.02,0.0,0.99952,0.0,0.06052]
[1780229498726,62.04,73816.02,0.0,0.99952,0.0,0.06052]
[1780229502251,62.04,73810.03,0.0,0.99951,0.0,0.06107]
[1780229503258,62.04,73801.33,0.0,0.9995,0.0,0.06187]
[1780229504265,62.04,73798.75,0.0,0.9995,0.0,0.06211]
[1780229505625,62.04,73798.75,0.0,0.9995,0.0,0.06211]
[1780229505720,62.04,73798.75,0.0,0.9995,0.0,0.06211]
[1780229511314,62.04,73799.03,0.0,0.9995,0.0,0.06208]
[1780229516349,62.04,73799.3,0.0,0.9995,0.0,0.06206]
[1780229517356,62.04,73797.71,0.0,0.9995,0.0,0.06221]
[1780229518362,62.04,73796.38,0.0,0.9995,0.0,0.06233]
[1780229519370,62.04,73798.0,0.0,0.9995,0.0,0.06218]
[1780229521337,62.04,73798.0,0.0,0.9995,0.0,0.06218]
[1780229521470,62.04,73798.0,0.0,0.9995,0.0,0.06218]
[1780229527426,62.04,73798.14,0.0,0.9995,0.0,0.06217]
[1780229528526,62.04,73798.14,0.0,0.9995,0.0,0.06217]
[1780229528725,62.04,73798.14,0.0,0.9995,0.0,0.06217]
[1780229534481,62.04,73798.92,0.0,0.9995,0.0,0.06209]
[1780229539516,62.04,73798.85,0.0,0.9995,0.0,0.0621]
[1780229542813,62.04,73798.92,0.0,0.9995,0.0,0.06209]
[1780229542976,62.04,73799.03,0.0,0.9995,0.0,0.06208]
[1780229546564,62.04,73802.39,0.0,0.99951,0.0,0.06177]
[1780229547214,62.04,73802.39,0.0,0.99951,0.0,0.06177]
[1780229547224,62.04,73802.39,0.0,0.99951,0.0,0.06177]
[1780229548579,62.04,73803.7,0.0,0.99951,0.0,0.06165]
[1780229553145,62.04,73803.63,0.0,0.99951,0.0,0.06135]
[1780229553222,62.04,73803.63,0.0,0.99951,0.0,0.06135]
[1780229558649,62.04,73805.39,0.0,0.99951,0.0,0.06119]
[1780229559598,62.04,73805.39,0.0,0.99951,0.0,0.06119]
[1780229559728,62.04,73805.39,0.0,0.99951,0.0,0.06119]
[1780229561670,62.04,73802.38,0.0,0.99951,0.0,0.06147]
[1780229562676,62.04,73801.07,0.0,0.99951,0.0,0.06159]
[1780229567712,62.04,73800.43,0.0,0.99951,0.0,0.06165]
[1780229569256,62.04,73800.56,0.0,0.99951,0.0,0.06164]
[1780229569472,62.04,73800.56,0.0,0.99951,0.0,0.06164]
[1780229579795,62.04,73800.99,0.0,0.99951,0.0,0.0616]
[1780229585838,62.04,73799.98,0.0,0.99951,0.0,0.06169]
[1780229587646,62.04,73800.61,0.0,0.99951,0.0,0.06163]
[1780229587721,62.04,73800.61,0.0,0.99951,0.0,0.06163]
[1780229596915,62.04,73800.56,0.0,0.99951,0.0,0.06164]
[1780229603964,62.04,73799.9,0.0,0.99951,0.0,0.0617]
[1780229605734,62.04,73799.9,0.0,0.99951,0.0,0.0617]
[1780229605973,62.04,73799.81,0.0,0.99951,0.0,0.06171]
[1780229605978,62.04,73800.89,0.0,0.99951,0.0,0.06161]
[1780229609000,62.04,73801.79,0.0,0.99951,0.0,0.06152]
[1780229611014,62.04,73801.45,0.0,0.99951,0.0,0.06125]
[1780229615787,62.04,73800.85,0.0,0.99951,0.0,0.0613]
[1780229615976,62.04,73801.31,0.0,0.99951,0.0,0.06126]
[1780229619071,62.04,73804.83,0.0,0.99951,0.0,0.06094]
[1780229620289,62.04,73804.83,0.0,0.99951,0.0,0.06094]
[1780229620474,62.04,73804.83,0.0,0.99951,0.0,0.06094]
[1780229620545,62.04,73807.71,0.0,0.99951,0.0,0.06068]
[1780229630148,62.04,73807.77,0.0,0.99951,0.0,0.06067]
[1780229632495,62.04,73807.77,0.0,0.99951,0.0,0.06067]
[1780229632726,62.04,73807.77,0.0,0.99951,0.0,0.06067]
[1780229637197,62.04,73810.2,0.0,0.99952,0.0,0.06045]
[1780229638204,62.04,73813.49,0.0,0.99952,0.0,0.06015]
[1780229639334,62.04,73813.49,0.0,0.99952,0.0,0.06015]
[1780229639473,62.04,73813.49,0.0,0.99952,0.0,0.06015]
[1780229642351,62.04,73815.43,0.0,0.99952,0.0,0.05998]
[1780229643239,62.04,73816.69,0.0,0.99952,0.0,0.05986]
[1780229647267,62.04,73817.96,0.0,0.99952,0.0,0.05975]
[1780229649823,62.04,73818.55,0.0,0.99952,0.0,0.05969]
[1780229649974,62.04,73818.55,0.0,0.99952,0.0,0.05969]
[1780229655323,62.04,73817.97,0.0,0.99952,0.0,0.05975]
[1780229669423,62.04,73817.98,0.0,0.99952,0.0,0.05975]
[1780229674922,62.04,73818.18,0.0,0.99952,0.0,0.05943]
[1780229674971,62.04,73818.18,0.0,0.99952,0.0,0.05943]
[1780229683521,62.04,73818.18,0.0,0.99952,0.0,0.05943]
[1780229689563,62.04,73818.71,0.0,0.99953,0.0,0.05938]
[1780229690572,62.04,73817.76,0.0,0.99952,0.0,0.05947]
[1780229703663,62.04,73817.35,0.0,0.99952,0.0,0.05951]
[1780229706684,62.04,73818.53,0.0,0.99953,0.0,0.0594]
[1780229707691,62.04,73819.89,0.0,0.99953,0.0,0.05928]
[1780229708698,62.04,73821.04,0.0,0.99953,0.0,0.05918]
[1780229710870,62.04,73821.34,0.0,0.99953,0.0,0.05915]
[1780229710974,62.04,73821.34,0.0,0.99953,0.0,0.05915]
[1780229712726,62.04,73822.34,0.0,0.99953,0.0,0.05906]
[1780229714740,62.04,73826.89,0.0,0.99953,0.0,0.05866]
[1780229715369,62.04,73826.89,0.0,0.99953,0.0,0.05866]
[1780229715471,62.04,73826.89,0.0,0.99953,0.0,0.05866]
[1780229715747,62.04,73828.56,0.0,0.99953,0.0,0.05851]
[1780229720782,62.04,73828.72,0.0,0.99953,0.0,0.05849]
[1780229721789,62.04,73830.83,0.0,0.99953,0.0,0.05831]
[1780229723262,62.04,73830.24,0.0,0.99953,0.0,0.05836]
[1780229725722,62.04,73830.89,0.0,0.99953,0.0,0.0583]
[1780229725938,62.04,73830.89,0.0,0.99953,0.0,0.0583]
[1780229725972,62.04,73830.89,0.0,0.99953,0.0,0.0583]
[1780229725990,62.04,73831.48,0.0,0.99954,0.0,0.05825]
[1780229727831,62.04,73836.58,0.0,0.99954,0.0,0.0578]
[1780229729854,62.04,73838.12,0.0,0.99954,0.0,0.05767]
[1780229729975,62.04,73838.12,0.0,0.99954,0.0,0.05767]
[1780229730076,62.04,73840.08,0.0,0.99954,0.0,0.0575]
[1780229730285,62.04,73840.08,0.0,0.99954,0.0,0.0575]
[1780229730472,62.04,73840.08,0.0,0.99954,0.0,0.0575]
[1780229730857,62.04,73840.55,0.0,0.99954,0.0,0.05746]
[1780229731858,62.04,73840.62,0.0,0.99954,0.0,0.05716]
[1780229734880,62.04,73838.66,0.0,0.99954,0.0,0.05733]
[1780229737095,62.04,73838.21,0.0,0.99954,0.0,0.05737]
[1780229737221,62.04,73838.21,0.0,0.99954,0.0,0.05737]
[1780229737901,62.04,73847.15,0.0,0.99955,0.0,0.0566]
[1780229738908,62.04,73854.73,0.0,0.99955,0.0,0.05596]
[1780229739915,62.04,73858.64,0.0,0.99956,0.0,0.05563]
[1780229740922,62.04,73862.94,0.0,0.99956,0.0,0.05527]
[1780229741488,62.04,73862.94,0.0,0.99956,0.0,0.05527]
[1780229741849,62.04,73862.94,0.0,0.99956,0.0,0.05527]
[1780229742936,62.04,73865.01,0.0,0.99956,0.0,0.05509]
[1780229743958,62.04,73865.01,0.0,0.99956,0.0,0.05509]
[1780229743969,62.04,73865.01,0.0,0.99956,0.0,0.05509]
[1780229744059,62.04,73865.85,0.0,0.99956,0.0,0.05502]
[1780229744949,62.04,73863.67,0.0,0.99956,0.0,0.0552]
[1780229745957,62.04,73861.71,0.0,0.99956,0.0,0.05537]
[1780229747971,62.04,73863.9,0.0,0.99956,0.0,0.05519]
[1780229748511,62.04,73863.9,0.0,0.99956,0.0,0.05519]
[1780229748719,62.04,73863.9,0.0,0.99956,0.0,0.05519]
[1780229754013,62.04,73865.37,0.0,0.99956,0.0,0.05506]
[1780229757035,62.04,73868.22,0.0,0.99956,0.0,0.05482]
[1780229757129,62.04,73868.22,0.0,0.99956,0.0,0.05482]
[1780229757219,62.04,73868.22,0.0,0.99956,0.0,0.05482]
[1780229759271,62.04,73870.03,0.0,0.99957,0.0,0.05467]
[1780229759478,62.04,73870.03,0.0,0.99957,0.0,0.05467]
[1780229760055,62.04,73869.37,0.0,0.99957,0.0,0.05473]
[1780229761062,62.04,73871.18,0.0,0.99957,0.0,0.05458]
[1780229762069,62.04,73868.34,0.0,0.99956,0.0,0.05481]
[1780229763076,62.04,73866.44,0.0,0.99956,0.0,0.05497]
[1780229763801,62.04,73866.44,0.0,0.99956,0.0,0.05497]
[1780229763970,62.04,73866.44,0.0,0.99956,0.0,0.05497]
[1780229764083,62.04,73864.52,0.0,0.99956,0.0,0.05513]
[1780229769117,62.04,73863.41,0.0,0.99956,0.0,0.05523]
[1780229769298,62.04,73863.41,0.0,0.99956,0.0,0.05523]
[1780229769470,62.04,73863.41,0.0,0.99956,0.0,0.05523]
[1780229771736,62.04,73862.52,0.0,0.99956,0.0,0.0553]
[1780229771976,62.04,73862.52,0.0,0.99956,0.0,0.0553]
[1780229772027,62.04,73862.92,0.0,0.99956,0.0,0.05527]
[1780229777176,62.04,73862.1,0.0,0.99956,0.0,0.05534]
[1780229778182,62.04,73859.73,0.0,0.99956,0.0,0.05553]
[1780229779768,62.04,73859.73,0.0,0.99956,0.0,0.05553]
[1780229779976,62.04,73859.73,0.0,0.99956,0.0,0.05553]
[1780229789045,62.04,73859.66,0.0,0.99956,0.0,0.05554]
[1780229789222,62.04,73859.69,0.0,0.99956,0.0,0.05554]
[1780229791434,62.04,73860.58,0.0,0.99956,0.0,0.05546]
[1780229791471,62.04,73860.58,0.0,0.99956,0.0,0.05546]
[1780229791572,62.04,73860.49,0.0,0.99956,0.0,0.05519]
[1780229793288,62.04,73862.3,0.0,0.99956,0.0,0.05504]
[1780229804365,62.04,73863.49,0.0,0.99956,0.0,0.05494]
[1780229805448,62.04,73863.49,0.0,0.99956,0.0,0.05494]
[1780229805472,62.04,73863.49,0.0,0.99956,0.0,0.05494]
[1780229807386,62.04,73865.63,0.0,0.99956,0.0,0.05476]
[1780229808628,62.04,73865.63,0.0,0.99956,0.0,0.05476]
[1780229808721,62.04,73865.63,0.0,0.99956,0.0,0.05476]
[1780229808729,62.04,73866.04,0.0,0.99957,0.0,0.05473]
[1780229814434,62.04,73866.02,0.0,0.99957,0.0,0.05473]
[1780229815271,62.04,73866.02,0.0,0.99957,0.0,0.05473]
[1780229815471,62.04,73866.02,0.0,0.99957,0.0,0.05473]
[1780229822491,62.04,73866.41,0.0,0.99957,0.0,0.0547]
[1780229824049,62.04,73866.41,0.0,0.99957,0.0,0.0547]
[1780229824220,62.04,73865.91,0.0,0.99957,0.0,0.05474]
[1780229826294,62.04,73865.82,0.0,0.99956,0.0,0.05475]
[1780229826474,62.04,73865.82,0.0,0.99956,0.0,0.05475]
[1780229826519,62.04,73866.01,0.0,0.99957,0.0,0.05473]
[1780229829841,62.04,73866.49,0.0,0.99957,0.0,0.05469]
[1780229829987,62.04,73866.49,0.0,0.99957,0.0,0.05469]
[1780229835584,62.04,73866.39,0.0,0.99957,0.0,0.0547]
[1780229841172,62.04,73866.51,0.0,0.99957,0.0,0.05469]
[1780229841219,62.04,73867.09,0.0,0.99957,0.0,0.05464]
[1780229841627,62.04,73874.26,0.0,0.99957,0.0,0.05405]
[1780229843628,62.04,73874.87,0.0,0.99957,0.0,0.054]
[1780229843725,62.04,73874.87,0.0,0.99957,0.0,0.054]
[1780229843729,62.04,73874.06,0.0,0.99957,0.0,0.05407]
[1780229848448,62.04,73875.49,0.0,0.99957,0.0,0.05395]
[1780229848469,62.04,73875.49,0.0,0.99957,0.0,0.05395]
[1780229852021,62.04,73873.89,0.0,0.99957,0.0,0.05408]
[1780229852071,62.04,73875.13,0.0,0.99957,0.0,0.0537]
[1780229852223,62.04,73875.13,0.0,0.99957,0.0,0.0537]
[1780229857740,62.04,73875.02,0.0,0.99957,0.0,0.05371]
[1780229858573,62.04,73875.02,0.0,0.99957,0.0,0.05371]
[1780229858719,62.04,73875.02,0.0,0.99957,0.0,0.05371]
[1780229864789,62.04,73873.11,0.0,0.99957,0.0,0.05387]
[1780229865796,62.04,73875.19,0.0,0.99957,0.0,0.0537]
[1780229868745,62.04,73874.66,0.0,0.99957,0.0,0.05374]
[1780229868974,62.04,73874.66,0.0,0.99957,0.0,0.05374]
[1780229869129,62.04,73874.06,0.0,0.99957,0.0,0.05379]
[1780229871972,62.04,73874.63,0.0,0.99957,0.0,0.05375]
[1780229880902,62.04,73874.33,0.0,0.99957,0.0,0.05377]
[1780229882916,62.04,73869.51,0.0,0.99957,0.0,0.05417]
[1780229884521,62.04,73868.61,0.0,0.99957,0.0,0.05424]
[1780229884722,62.04,73868.61,0.0,0.99957,0.0,0.05424]
[1780229884930,62.04,73869.67,0.0,0.99957,0.0,0.05415]
[1780229885466,62.04,73869.67,0.0,0.99957,0.0,0.05415]
[1780229885719,62.04,73869.67,0.0,0.99957,0.0,0.05415]
[1780229890972,62.04,73868.66,0.0,0.99957,0.0,0.05424]
[1780229894377,62.04,73868.68,0.0,0.99957,0.0,0.05423]
[1780229894472,62.04,73868.68,0.0,0.99957,0.0,0.05423]
[1780229895295,62.04,73868.68,0.0,0.99957,0.0,0.05423]
[1780229895472,62.04,73868.68,0.0,0.99957,0.0,0.05423]
[1780229896008,62.04,73869.11,0.0,0.99957,0.0,0.0542]
[1780229901043,62.04,73867.64,0.0,0.99957,0.0,0.05432]
[1780229907085,62.04,73867.44,0.0,0.99957,0.0,0.05434]
[1780229909099,62.04,73869.76,0.0,0.99957,0.0,0.05414]
[1780229909294,62.04,73869.76,0.0,0.99957,0.0,0.05414]
[1780229909472,62.04,73869.76,0.0,0.99957,0.0,0.05414]
[1780229909627,62.04,73869.76,0.0,0.99957,0.0,0.05414]
[1780229909722,62.04,73869.76,0.0,0.99957,0.0,0.05414]
[1780229910106,62.04,73870.22,0.0,0.99957,0.0,0.05411]
[1780229911113,62.04,73868.99,0.0,0.99957,0.0,0.05393]
[1780229915150,62.04,73874.17,0.0,0.99958,0.0,0.05351]
[1780229916743,62.04,73874.06,0.0,0.99958,0.0,0.05352]
[1780229916975,62.04,73874.06,0.0,0.99958,0.0,0.05352]
[1780229917164,62.04,73873.83,0.0,0.99957,0.0,0.05354]
[1780229917477,62.04,73873.83,0.0,0.99957,0.0,0.05354]
[1780229926227,62.04,73873.77,0.0,0.99957,0.0,0.05354]
[1780229928756,62.04,73873.91,0.0,0.99958,0.0,0.05353]
[1780229928972,62.04,73873.91,0.0,0.99958,0.0,0.05353]
[1780229929248,62.04,73876.81,0.0,0.99958,0.0,0.0533]
[1780229929708,62.04,73876.81,0.0,0.99958,0.0,0.0533]
[1780229929726,62.04,73876.81,0.0,0.99958,0.0,0.0533]
[1780229931262,62.04,73874.67,0.0,0.99958,0.0,0.05347]
[1780229936298,62.04,73874.29,0.0,0.99958,0.0,0.0535]
[1780229937305,62.04,73886.32,0.0,0.99958,0.0,0.05253]
[1780229938312,62.04,73888.39,0.0,0.99959,0.0,0.05236]
[1780229940523,62.04,73887.55,0.0,0.99958,0.0,0.05243]
[1780229941038,62.04,73887.55,0.0,0.99958,0.0,0.05243]
[1780229941083,62.04,73887.09,0.0,0.99958,0.0,0.05247]
[1780229941659,62.04,73887.09,0.0,0.99958,0.0,0.05247]
[1780229941725,62.04,73887.09,0.0,0.99958,0.0,0.05247]
[1780229948382,62.04,73889.39,0.0,0.99959,0.0,0.05228]
[1780229951959,62.04,73889.06,0.0,0.99959,0.0,0.05231]
[1780229951981,62.04,73889.06,0.0,0.99959,0.0,0.05231]
[1780229952081,62.04,73889.33,0.0,0.99959,0.0,0.05229]
[1780229953417,62.04,73892.45,0.0,0.99959,0.0,0.05204]
[1780229954423,62.04,73895.76,0.0,0.99959,0.0,0.05178]
[1780229958335,62.04,73896.82,0.0,0.99959,0.0,0.05169]
[1780229958471,62.04,73896.82,0.0,0.99959,0.0,0.05169]
[1780229963486,62.04,73892.75,0.0,0.99959,0.0,0.05202]
[1780229965311,62.04,73892.75,0.0,0.99959,0.0,0.05202]
[1780229965472,62.04,73892.47,0.0,0.99959,0.0,0.05204]
[1780229966045,62.04,73892.47,0.0,0.99959,0.0,0.05204]
[1780229966223,62.04,73892.47,0.0,0.99959,0.0,0.05204]
[1780229966074,62.04,73891.97,0.0,0.99959,0.0,0.05208]
[1780229971569,62.04,73891.38,0.0,0.99959,0.0,0.05186]
[1780229976306,62.04,73891.97,0.0,0.99959,0.0,0.05181]
[1780229976323,62.04,73892.17,0.0,0.99959,0.0,0.0518]
[1780229976431,62.04,73892.17,0.0,0.99959,0.0,0.0518]
[1780229976470,62.04,73892.17,0.0,0.99959,0.0,0.0518]
[1780229976595,62.04,73891.68,0.0,0.99959,0.0,0.05183]
[1780229977602,62.04,73890.07,0.0,0.99959,0.0,0.05196]
[1780229979295,62.04,73890.07,0.0,0.99959,0.0,0.05196]
[1780229978609,62.04,73886.94,0.0,0.99959,0.0,0.05221]
[1780229979472,62.04,73886.94,0.0,0.99959,0.0,0.05221]
[1780229984651,62.04,73886.16,0.0,0.99959,0.0,0.05227]
[1780229989687,62.04,73886.89,0.0,0.99959,0.0,0.05222]
[1780229992710,62.04,73885.25,0.0,0.99959,0.0,0.05235]
[1780229996347,62.04,73885.63,0.0,0.99959,0.0,0.05232]
[1780229996472,62.04,73885.63,0.0,0.99959,0.0,0.05232]
[1780229996777,62.04,73885.2,0.0,0.99958,0.0,0.05235]
[1780229997895,62.04,73885.2,0.0,0.99958,0.0,0.05235]
[1780229997977,62.04,73885.2,0.0,0.99958,0.0,0.05235]
[1780230005843,62.04,73884.23,0.0,0.99958,0.0,0.05243]
[1780230006851,62.04,73882.08,0.0,0.99958,0.0,0.0526]
[1780230007857,62.04,73876.01,0.0,0.99958,0.0,0.05309]
[1780230008865,62.04,73873.88,0.0,0.99958,0.0,0.05326]
[1780230009871,62.04,73868.26,0.0,0.99957,0.0,0.05372]
[1780230010917,62.04,73868.26,0.0,0.99957,0.0,0.05372]
[1780230010990,62.04,73868.26,0.0,0.99957,0.0,0.05372]
[1780230011064,62.04,73865.14,0.0,0.99957,0.0,0.05397]
[1780230011936,62.04,73865.14,0.0,0.99957,0.0,0.05397]
[1780230011974,62.04,73865.14,0.0,0.99957,0.0,0.05397]
[1780230017927,62.04,73864.4,0.0,0.99957,0.0,0.05404]
[1780230020268,62.04,73864.41,0.0,0.99957,0.0,0.05403]
[1780230020369,62.04,73864.41,0.0,0.99957,0.0,0.05403]
[1780230020473,62.04,73864.41,0.0,0.99957,0.0,0.05403]
[1780230021117,62.04,73864.41,0.0,0.99957,0.0,0.05403]
[1780230021224,62.04,73864.41,0.0,0.99957,0.0,0.05403]
[1780230021325,62.04,73862.83,0.0,0.99957,0.0,0.05416]
[1780230026991,62.04,73862.4,0.0,0.99957,0.0,0.0542]
[1780230028039,62.04,73862.4,0.0,0.99957,0.0,0.0542]
[1780230028225,62.04,73862.4,0.0,0.99957,0.0,0.0542]
[1780230028252,62.04,73862.41,0.0,0.99957,0.0,0.0542]
[1780230028817,62.04,73862.41,0.0,0.99957,0.0,0.0542]
[1780230028975,62.04,73862.41,0.0,0.99957,0.0,0.0542]
[1780230030012,62.04,73860.95,0.0,0.99957,0.0,0.05432]
[1780230031019,62.04,73855.49,0.0,0.99957,0.0,0.0545]
[1780230033728,62.04,73854.05,0.0,0.99957,0.0,0.05461]
[1780230033975,62.04,73854.05,0.0,0.99957,0.0,0.05461]
[1780230034040,62.04,73853.39,0.0,0.99956,0.0,0.05467]
[1780230034535,62.04,73853.39,0.0,0.99956,0.0,0.05467]
[1780230034723,62.04,73853.39,0.0,0.99956,0.0,0.05467]
[1780230040082,62.04,73853.87,0.0,0.99957,0.0,0.05463]
[1780230040852,62.04,73853.87,0.0,0.99957,0.0,0.05463]
[1780230040975,62.04,73853.87,0.0,0.99957,0.0,0.05463]
[1780230041089,62.04,73853.81,0.0,0.99957,0.0,0.05463]
[1780230041574,62.04,73853.81,0.0,0.99957,0.0,0.05463]
[1780230041729,62.04,73853.81,0.0,0.99957,0.0,0.05463]
[1780230047131,62.04,73853.65,0.0,0.99956,0.0,0.05465]
[1780230049678,62.04,73853.65,0.0,0.99956,0.0,0.05465]
[1780230049722,62.04,73853.65,0.0,0.99956,0.0,0.05465]
[1780230055187,62.04,73855.5,0.0,0.99957,0.0,0.05449]
[1780230059771,62.04,73856.54,0.0,0.99957,0.0,0.05441]
[1780230059972,62.04,73856.54,0.0,0.99957,0.0,0.05441]
[1780230060222,62.04,73856.57,0.0,0.99957,0.0,0.05441]
[1780230061008,62.04,73856.57,0.0,0.99957,0.0,0.05441]
[1780230061227,62.04,73856.57,0.0,0.99957,0.0,0.05441]
[1780230067403,62.04,73856.67,0.0,0.99957,0.0,0.0544]
[1780230067472,62.04,73856.06,0.0,0.99957,0.0,0.05445]
[1780230068278,62.04,73856.23,0.0,0.99957,0.0,0.05443]
[1780230068432,62.04,73856.23,0.0,0.99957,0.0,0.05443]
[1780230068476,62.04,73856.23,0.0,0.99957,0.0,0.05443]
[1780230074321,62.04,73856.65,0.0,0.99957,0.0,0.0544]
[1780230074987,62.04,73856.65,0.0,0.99957,0.0,0.0544]
[1780230075230,62.04,73856.65,0.0,0.99957,0.0,0.0544]
[1780230076335,62.04,73854.31,0.0,0.99957,0.0,0.05459]
[1780230081370,62.04,73854.33,0.0,0.99957,0.0,0.05459]
[1780230082268,62.04,73854.33,0.0,0.99957,0.0,0.05459]
[1780230082376,62.04,73854.68,0.0,0.99957,0.0,0.05456]
[1780230082473,62.04,73854.68,0.0,0.99957,0.0,0.05456]
[1780230083383,62.04,73854.66,0.0,0.99957,0.0,0.05456]
[1780230083439,62.04,73854.66,0.0,0.99957,0.0,0.05456]
[1780230083474,62.04,73854.66,0.0,0.99957,0.0,0.05456]
[1780230089426,62.04,73854.89,0.0,0.99957,0.0,0.05454]
[1780230089715,62.04,73854.89,0.0,0.99957,0.0,0.05454]
[1780230089971,62.04,73854.89,0.0,0.99957,0.0,0.05454]
[1780230090462,62.04,73854.89,0.0,0.99957,0.0,0.05454]
[1780230090475,62.04,73854.89,0.0,0.99957,0.0,0.05454]
[1780230090564,62.04,73854.89,0.0,0.99957,0.0,0.05454]
[1780230092447,62.04,73854.72,0.0,0.99957,0.0,0.05428]
[1780230100109,62.04,73854.53,0.0,0.99957,0.0,0.0543]
[1780230100221,62.04,73854.53,0.0,0.99957,0.0,0.0543]
[1780230100267,62.04,73853.06,0.0,0.99957,0.0,0.05442]
[1780230101366,62.04,73853.06,0.0,0.99957,0.0,0.05442]
[1780230100503,62.04,73851.13,0.0,0.99957,0.0,0.05458]
[1780230101475,62.04,73851.13,0.0,0.99957,0.0,0.05458]
[1780230106546,62.04,73852.22,0.0,0.99957,0.0,0.05449]
[1780230111581,62.04,73851.74,0.0,0.99957,0.0,0.05453]
[1780230116616,62.04,73852.73,0.0,0.99957,0.0,0.05445]
[1780230121491,62.04,73851.71,0.0,0.99957,0.0,0.05453]
[1780230121723,62.04,73851.71,0.0,0.99957,0.0,0.05453]
[1780230121793,62.04,73852.02,0.0,0.99957,0.0,0.05451]
[1780230122995,62.04,73852.02,0.0,0.99957,0.0,0.05451]
[1780230123223,62.04,73852.02,0.0,0.99957,0.0,0.05451]
[1780230126686,62.04,73854.45,0.0,0.99957,0.0,0.0543]
[1780230130130,62.04,73854.48,0.0,0.99957,0.0,0.0543]
[1780230130220,62.04,73854.48,0.0,0.99957,0.0,0.0543]
[1780230130283,62.04,73854.7,0.0,0.99957,0.0,0.05428]
[1780230131382,62.04,73854.7,0.0,0.99957,0.0,0.05428]
[1780230131481,62.04,73854.7,0.0,0.99957,0.0,0.05428]
[1780230131721,62.04,73852.42,0.0,0.99957,0.0,0.05447]
[1780230136756,62.04,73855.28,0.0,0.99957,0.0,0.05424]
[1780230139868,62.04,73856.16,0.0,0.99957,0.0,0.05416]
[1780230139970,62.04,73856.16,0.0,0.99957,0.0,0.05416]
[1780230140071,62.04,73856.34,0.0,0.99957,0.0,0.05415]
[1780230140590,62.04,73856.34,0.0,0.99957,0.0,0.05415]
[1780230140725,62.04,73856.34,0.0,0.99957,0.0,0.05415]
[1780230145819,62.04,73856.41,0.0,0.99957,0.0,0.05414]
[1780230151081,62.04,73856.41,0.0,0.99957,0.0,0.05414]
[1780230151222,62.04,73856.41,0.0,0.99957,0.0,0.05414]
[1780230151278,62.04,73856.71,0.0,0.99957,0.0,0.05384]
[1780230152786,62.04,73856.67,0.0,0.99957,0.0,0.05385]
[1780230152977,62.04,73856.67,0.0,0.99957,0.0,0.05385]
[1780230154882,62.04,73855.62,0.0,0.99957,0.0,0.05393]
[1780230156896,62.04,73856.48,0.0,0.99957,0.0,0.05386]
[1780230162939,62.04,73856.51,0.0,0.99957,0.0,0.05386]
[1780230167590,62.04,73856.68,0.0,0.99957,0.0,0.05384]
[1780230167719,62.04,73856.68,0.0,0.99957,0.0,0.05384]
[1780230167974,62.04,73856.93,0.0,0.99957,0.0,0.05382]
[1780230170296,62.04,73856.81,0.0,0.99957,0.0,0.05383]
[1780230170472,62.04,73856.81,0.0,0.99957,0.0,0.05383]
[1780230170397,62.04,73850.64,0.0,0.99957,0.0,0.05434]
[1780230170996,62.04,73844.3,0.0,0.99956,0.0,0.05487]
[1780230173011,62.04,73843.22,0.0,0.99956,0.0,0.05496]
[1780230174017,62.04,73844.59,0.0,0.99956,0.0,0.05485]
[1780230175284,62.04,73844.59,0.0,0.99956,0.0,0.05485]
[1780230175475,62.04,73844.59,0.0,0.99956,0.0,0.05485]
[1780230175322,62.04,73846.16,0.0,0.99956,0.0,0.05471]
[1780230180654,62.04,73846.4,0.0,0.99956,0.0,0.05469]
[1780230180723,62.04,73846.4,0.0,0.99956,0.0,0.05469]
[1780230180969,62.04,73846.4,0.0,0.99956,0.0,0.05469]
[1780230181396,62.04,73846.4,0.0,0.99956,0.0,0.05469]
[1780230181477,62.04,73846.4,0.0,0.99956,0.0,0.05469]
[1780230181497,62.04,73845.91,0.0,0.99956,0.0,0.05474]
[1780230187112,62.04,73843.27,0.0,0.99956,0.0,0.05496]
[1780230188119,62.04,73838.94,0.0,0.99956,0.0,0.05532]
[1780230189126,62.04,73835.16,0.0,0.99956,0.0,0.05564]
[1780230190148,62.04,73835.16,0.0,0.99956,0.0,0.05564]
[1780230190225,62.04,73835.16,0.0,0.99956,0.0,0.05564]
[1780230194172,62.04,73834.8,0.0,0.99956,0.0,0.05567]
[1780230194223,62.04,73834.8,0.0,0.99956,0.0,0.05567]
[1780230194274,62.04,73834.85,0.0,0.99956,0.0,0.05566]
[1780230195168,62.04,73836.99,0.0,0.99956,0.0,0.05548]
[1780230196313,62.04,73836.99,0.0,0.99956,0.0,0.05548]
[1780230196474,62.04,73836.99,0.0,0.99956,0.0,0.05548]
[1780230199196,62.04,73840.88,0.0,0.99956,0.0,0.05516]
[1780230204225,62.04,73842.34,0.0,0.99956,0.0,0.05503]
[1780230204473,62.04,73842.34,0.0,0.99956,0.0,0.05503]
[1780230204574,62.04,73842.45,0.0,0.99956,0.0,0.05502]
[1780230206245,62.04,73840.09,0.0,0.99956,0.0,0.05522]
[1780230207252,62.04,73837.18,0.0,0.99956,0.0,0.05547]
[1780230207839,62.04,73837.18,0.0,0.99956,0.0,0.05547]
[1780230207973,62.04,73837.18,0.0,0.99956,0.0,0.05547]
[1780230211280,62.04,73835.04,0.0,0.99956,0.0,0.05537]
[1780230214291,62.04,73836.24,0.0,0.99956,0.0,0.05526]
[1780230214472,62.04,73836.24,0.0,0.99956,0.0,0.05526]
[1780230214571,62.04,73838.55,0.0,0.99956,0.0,0.05507]
[1780230215715,62.04,73838.48,0.0,0.99956,0.0,0.05508]
[1780230215724,62.04,73838.48,0.0,0.99956,0.0,0.05508]
[1780230216315,62.04,73838.46,0.0,0.99956,0.0,0.05508]
[1780230222357,62.04,73838.9,0.0,0.99956,0.0,0.05504]
[1780230226593,62.04,73838.05,0.0,0.99956,0.0,0.05511]
[1780230226724,62.04,73838.07,0.0,0.99956,0.0,0.05511]
[1780230232427,62.04,73838.83,0.0,0.99956,0.0,0.05505]
[1780230237462,62.04,73837.62,0.0,0.99956,0.0,0.05515]
[1780230237701,62.04,73837.62,0.0,0.99956,0.0,0.05515]
[1780230237728,62.04,73837.62,0.0,0.99956,0.0,0.05515]
[1780230239476,62.04,73833.53,0.0,0.99956,0.0,0.05549]
[1780230240127,62.04,73833.53,0.0,0.99956,0.0,0.05549]
[1780230240222,62.04,73833.53,0.0,0.99956,0.0,0.05549]
[1780230240483,62.04,73831.38,0.0,0.99956,0.0,0.05567]
[1780230241490,62.04,73828.52,0.0,0.99955,0.0,0.05592]
[1780230241766,62.04,73828.52,0.0,0.99955,0.0,0.05592]
[1780230241972,62.04,73828.52,0.0,0.99955,0.0,0.05592]
[1780230247532,62.04,73826.96,0.0,0.99955,0.0,0.05605]
[1780230252567,62.04,73824.04,0.0,0.99955,0.0,0.0563]
[1780230255046,62.04,73823.4,0.0,0.99955,0.0,0.05635]
[1780230255222,62.04,73823.4,0.0,0.99955,0.0,0.05635]
[1780230256659,62.04,73823.24,0.0,0.99955,0.0,0.05637]
[1780230256721,62.04,73823.24,0.0,0.99955,0.0,0.05637]
[1780230257602,62.04,73823.32,0.0,0.99955,0.0,0.05636]
[1780230263644,62.04,73823.2,0.0,0.99955,0.0,0.05637]
[1780230264991,62.04,73823.2,0.0,0.99955,0.0,0.05637]
[1780230265224,62.04,73823.2,0.0,0.99955,0.0,0.05637]
[1780230268695,62.04,73823.59,0.0,0.99955,0.0,0.05634]
[1780230268726,62.04,73823.59,0.0,0.99955,0.0,0.05634]
[1780230268796,62.04,73822.88,0.0,0.99955,0.0,0.0564]
[1780230273714,62.04,73822.73,0.0,0.99955,0.0,0.05613]
[1780230278749,62.04,73822.3,0.0,0.99955,0.0,0.05616]
[1780230279778,62.04,73822.3,0.0,0.99955,0.0,0.05616]
[1780230279973,62.04,73822.3,0.0,0.99955,0.0,0.05616]
[1780230285799,62.04,73823.69,0.0,0.99955,0.0,0.05604]
[1780230288011,62.04,73823.62,0.0,0.99955,0.0,0.05605]
[1780230288222,62.04,73823.62,0.0,0.99955,0.0,0.05605]
[1780230289903,62.04,73824.02,0.0,0.99955,0.0,0.05602]
[1780230289977,62.04,73824.02,0.0,0.99955,0.0,0.05602]
[1780230290078,62.04,73824.02,0.0,0.99955,0.0,0.05602]
[1780230295652,62.04,73824.2,0.0,0.99955,0.0,0.056]
[1780230295722,62.04,73824.27,0.0,0.99955,0.0,0.05599]
[1780230295869,62.04,73829.54,0.0,0.99956,0.0,0.05555]
[1780230296876,62.04,73833.77,0.0,0.99956,0.0,0.05519]
[1780230301912,62.04,73834.14,0.0,0.99956,0.0,0.05516]
[1780230303167,62.04,73834.14,0.0,0.99956,0.0,0.05516]
[1780230303221,62.04,73834.14,0.0,0.99956,0.0,0.05516]
[1780230303263,62.04,73832.17,0.0,0.99956,0.0,0.05533]
[1780230305564,62.04,73831.58,0.0,0.99956,0.0,0.05538]
[1780230305571,62.04,73831.53,0.0,0.99956,0.0,0.05538]
[1780230305724,62.04,73831.53,0.0,0.99956,0.0,0.05538]
[1780230312171,62.04,73831.54,0.0,0.99956,0.0,0.05538]
[1780230312219,62.04,73831.54,0.0,0.99956,0.0,0.05538]
[1780230318025,62.04,73830.24,0.0,0.99956,0.0,0.05549]
[1780230319652,62.04,73830.24,0.0,0.99956,0.0,0.05549]
[1780230319721,62.04,73830.9,0.0,0.99956,0.0,0.05543]
[1780230321275,62.04,73831.29,0.0,0.99956,0.0,0.0554]
[1780230321475,62.04,73831.29,0.0,0.99956,0.0,0.0554]
[1780230321492,62.04,73831.02,0.0,0.99956,0.0,0.05542]
[1780230327093,62.04,73831.23,0.0,0.99956,0.0,0.05541]
[1780230331121,62.04,73831.77,0.0,0.99956,0.0,0.05508]
[1780230333379,62.04,73831.73,0.0,0.99956,0.0,0.05508]
[1780230338170,62.04,73833.75,0.0,0.99956,0.0,0.05491]
[1780230343206,62.04,73831.43,0.0,0.99956,0.0,0.05511]
[1780230348240,62.04,73831.31,0.0,0.99956,0.0,0.05512]
[1780230351261,62.04,73829.26,0.0,0.99956,0.0,0.05529]
[1780230356296,62.04,73829.2,0.0,0.99956,0.0,0.05529]
[1780230361331,62.04,73829.72,0.0,0.99956,0.0,0.05525]
[1780230368380,62.04,73830.5,0.0,0.99956,0.0,0.05519]
[1780230370394,62.04,73834.35,0.0,0.99956,0.0,0.05486]
[1780230371401,62.04,73836.11,0.0,0.99956,0.0,0.05472]
[1780230380465,62.04,73837.03,0.0,0.99956,0.0,0.05464]
[1780230384493,62.04,73834.09,0.0,0.99956,0.0,0.05488]
[1780230389528,62.04,73835.8,0.0,0.99956,0.0,0.05474]
[1780230393556,62.04,73836.41,0.0,0.99957,0.0,0.05441]
[1780230398591,62.04,73836.57,0.0,0.99957,0.0,0.0544]
[1780230403626,62.04,73835.9,0.0,0.99957,0.0,0.05445]
[1780230408661,62.04,73836.71,0.0,0.99957,0.0,0.05439]
[1780230414703,62.04,73836.01,0.0,0.99957,0.0,0.05445]
[1780230419738,62.04,73834.93,0.0,0.99956,0.0,0.05453]
[1780230424773,62.04,73834.89,0.0,0.99956,0.0,0.05454]
[1780230429808,62.04,73834.8,0.0,0.99956,0.0,0.05455]
[1780230434843,62.04,73834.64,0.0,0.99956,0.0,0.05456]
[1780230438871,62.04,73834.63,0.0,0.99956,0.0,0.05456]
[1780230440885,62.04,73833.72,0.0,0.99956,0.0,0.05464]
[1780230441892,62.04,73831.41,0.0,0.99956,0.0,0.05483]
[1780230450955,62.04,73830.99,0.0,0.99956,0.0,0.05486]
[1780230455990,62.04,73832.56,0.0,0.99957,0.0,0.05445]
[1780230462032,62.04,73832.07,0.0,0.99956,0.0,0.05449]
[1780230467067,62.04,73832.17,0.0,0.99956,0.0,0.05449]
[1780230472102,62.04,73832.06,0.0,0.99956,0.0,0.05449]
[1780230477664,62.04,73832.13,0.0,0.99956,0.0,0.05449]
[1780230478144,62.04,73834.23,0.0,0.99957,0.0,0.05431]
[1780230485194,62.04,73833.88,0.0,0.99957,0.0,0.05434]
[1780230491235,62.04,73831.78,0.0,0.99956,0.0,0.05452]
[1780230498284,62.04,73831.85,0.0,0.99956,0.0,0.05451]
[1780230504326,62.04,73832.13,0.0,0.99956,0.0,0.05449]
[1780230509360,62.04,73832.28,0.0,0.99956,0.0,0.05448]
[1780230518424,62.04,73832.32,0.0,0.99957,0.0,0.0542]
[1780230523459,62.04,73832.71,0.0,0.99957,0.0,0.05416]
[1780230537557,62.04,73832.43,0.0,0.99957,0.0,0.05419]
[1780230542592,62.04,73832.18,0.0,0.99957,0.0,0.05421]
[1780230552662,62.04,73832.14,0.0,0.99957,0.0,0.05421]
[1780230558704,62.04,73832.2,0.0,0.99957,0.0,0.0542]
[1780230563740,62.04,73832.65,0.0,0.99957,0.0,0.05417]
[1780230575824,62.04,73832.38,0.0,0.99957,0.0,0.05391]
[1780230580858,62.04,73832.31,0.0,0.99957,0.0,0.05392]
[1780230585894,62.04,73834.91,0.0,0.99957,0.0,0.0537]
[1780230586900,62.04,73836.75,0.0,0.99957,0.0,0.05355]
[1780230591936,62.04,73836.66,0.0,0.99957,0.0,0.05356]
[1780230598984,62.04,73837.09,0.0,0.99957,0.0,0.05353]
[1780230603013,62.04,73834.3,0.0,0.99957,0.0,0.05375]
[1780230606034,62.04,73831.8,0.0,0.99957,0.0,0.05396]
[1780230611068,62.04,73830.37,0.0,0.99957,0.0,0.05408]
[1780230618123,62.04,73829.99,0.0,0.99957,0.0,0.05411]
[1780230624165,62.04,73829.92,0.0,0.99957,0.0,0.05412]
[1780230630207,62.04,73830.03,0.0,0.99957,0.0,0.05411]
[1780230634235,62.04,73829.97,0.0,0.99957,0.0,0.05383]
[1780230640277,62.04,73829.72,0.0,0.99957,0.0,0.05386]
[1780230650347,62.04,73829.43,0.0,0.99957,0.0,0.05388]
[1780230655382,62.04,73829.43,0.0,0.99957,0.0,0.05388]
[1780230663896,62.04,73829.39,0.0,0.99957,0.0,0.05388]
[1780230666722,62.04,73829.07,0.0,0.99957,0.0,0.05391]
[1780230676529,62.04,73829.09,0.0,0.99957,0.0,0.05391]
[1780230687608,62.04,73829.44,0.0,0.99957,0.0,0.05388]
[1780230689962,62.04,73829.44,0.0,0.99957,0.0,0.05388]
[1780230689977,62.04,73829.44,0.0,0.99957,0.0,0.05388]
[1780230690059,62.04,73829.44,0.0,0.99957,0.0,0.05388]
[1780230690555,62.04,73829.44,0.0,0.99957,0.0,0.05388]
[1780230690720,62.04,73829.44,0.0,0.99957,0.0,0.05388]
[1780230691635,62.04,73829.12,0.0,0.99957,0.0,0.05363]
[1780230699691,62.04,73830.76,0.0,0.99957,0.0,0.05349]
[1780230701967,62.04,73830.76,0.0,0.99957,0.0,0.05349]
[1780230701968,62.04,73830.56,0.0,0.99957,0.0,0.05351]
[1780230702226,62.04,73830.56,0.0,0.99957,0.0,0.05351]
[1780230702515,62.04,73830.56,0.0,0.99957,0.0,0.05351]
[1780230702721,62.04,73830.56,0.0,0.99957,0.0,0.05351]
[1780230707748,62.04,73832.67,0.0,0.99957,0.0,0.05334]
[1780230713790,62.04,73830.56,0.0,0.99957,0.0,0.05351]
[1780230718825,62.04,73830.31,0.0,0.99957,0.0,0.05353]
[1780230728894,62.04,73830.37,0.0,0.99957,0.0,0.05353]
[1780230738965,62.04,73830.37,0.0,0.99957,0.0,0.05353]
[1780230749034,62.04,73830.19,0.0,0.99957,0.0,0.05354]
[1780230752062,62.04,73830.54,0.0,0.99957,0.0,0.05324]
[1780230761126,62.04,73830.36,0.0,0.99957,0.0,0.05325]
[1780230766161,62.04,73830.31,0.0,0.99957,0.0,0.05326]
[1780230771196,62.04,73829.84,0.0,0.99957,0.0,0.05329]
[1780230776231,62.04,73829.78,0.0,0.99957,0.0,0.0533]
[1780230777683,62.04,73829.78,0.0,0.99957,0.0,0.0533]
[1780230777727,62.04,73829.78,0.0,0.99957,0.0,0.0533]
[1780230777782,62.04,73829.81,0.0,0.99957,0.0,0.0533]
[1780230778280,62.04,73829.81,0.0,0.99957,0.0,0.0533]
[1780230778473,62.04,73829.81,0.0,0.99957,0.0,0.0533]
[1780230787308,62.04,73829.49,0.0,0.99957,0.0,0.05332]
[1780230791491,62.04,73828.49,0.0,0.99957,0.0,0.0534]
[1780230791726,62.04,73828.49,0.0,0.99957,0.0,0.0534]
[1780230791756,62.04,73828.47,0.0,0.99957,0.0,0.05341]
[1780230792353,62.04,73828.47,0.0,0.99957,0.0,0.05341]
[1780230792477,62.04,73828.47,0.0,0.99957,0.0,0.05341]
[1780230798384,62.04,73828.97,0.0,0.99957,0.0,0.05337]
[1780230803420,62.04,73829.52,0.0,0.99957,0.0,0.05332]
[1780230804714,62.04,73829.52,0.0,0.99957,0.0,0.05332]
[1780230804725,62.04,73829.52,0.0,0.99957,0.0,0.05332]
[1780230805184,62.04,73829.52,0.0,0.99957,0.0,0.05332]
[1780230804744,62.04,73829.52,0.0,0.99957,0.0,0.05332]
[1780230805226,62.04,73829.52,0.0,0.99957,0.0,0.05332]
[1780230810842,62.04,73830.43,0.0,0.99957,0.0,0.05325]
[1780230810977,62.04,73830.43,0.0,0.99957,0.0,0.05325]
[1780230811046,62.04,73830.43,0.0,0.99958,0.0,0.05297]
[1780230811254,62.04,73830.43,0.0,0.99958,0.0,0.05297]
[1780230811470,62.04,73830.43,0.0,0.99958,0.0,0.05297]
[1780230816512,62.04,73830.89,0.0,0.99958,0.0,0.05294]
[1780230821547,62.04,73831.67,0.0,0.99958,0.0,0.05287]
[1780230823393,62.04,73830.89,0.0,0.99958,0.0,0.05294]
[1780230823476,62.04,73830.89,0.0,0.99958,0.0,0.05294]
[1780230824158,62.04,73830.89,0.0,0.99958,0.0,0.05294]
[1780230824222,62.04,73830.89,0.0,0.99958,0.0,0.05294]
[1780230824199,62.04,73831.56,0.0,0.99958,0.0,0.05288]
[1780230834890,62.04,73831.61,0.0,0.99958,0.0,0.05288]
[1780230840680,62.04,73828.87,0.0,0.99958,0.0,0.0531]
[1780230843442,62.04,73827.86,0.0,0.99957,0.0,0.05318]
[1780230843477,62.04,73827.86,0.0,0.99957,0.0,0.05318]
[1780230843787,62.04,73827.86,0.0,0.99957,0.0,0.05318]
[1780230843984,62.04,73827.86,0.0,0.99957,0.0,0.05318]
[1780230844012,62.04,73827.84,0.0,0.99957,0.0,0.05318]
[1780230845714,62.04,73825.49,0.0,0.99957,0.0,0.05338]
[1780230847729,62.04,73821.56,0.0,0.99957,0.0,0.0537]
[1780230848736,62.04,73818.05,0.0,0.99957,0.0,0.05399]
[1780230851224,62.04,73819.15,0.0,0.99957,0.0,0.0539]
[1780230850749,62.04,73813.77,0.0,0.99956,0.0,0.05434]
[1780230851484,62.04,73813.77,0.0,0.99956,0.0,0.05434]
[1780230851757,62.04,73809.63,0.0,0.99956,0.0,0.05469]
[1780230852672,62.04,73809.63,0.0,0.99956,0.0,0.05469]
[1780230852725,62.04,73809.63,0.0,0.99956,0.0,0.05469]
[1780230857799,62.04,73806.24,0.0,0.99956,0.0,0.05497]
[1780230862212,62.04,73805.0,0.0,0.99956,0.0,0.05508]
[1780230862227,62.04,73805.0,0.0,0.99956,0.0,0.05508]
[1780230862760,62.04,73804.9,0.0,0.99956,0.0,0.05508]
[1780230862976,62.04,73804.9,0.0,0.99956,0.0,0.05508]
[1780230863026,62.04,73804.8,0.0,0.99956,0.0,0.05509]
[1780230868876,62.04,73804.62,0.0,0.99956,0.0,0.05511]
[1780230871897,62.04,73804.46,0.0,0.99956,0.0,0.05484]
[1780230875545,62.04,73804.46,0.0,0.99956,0.0,0.05484]
[1780230875727,62.04,73804.46,0.0,0.99956,0.0,0.05484]
[1780230876182,62.04,73804.46,0.0,0.99956,0.0,0.05484]
[1780230876226,62.04,73804.46,0.0,0.99956,0.0,0.05484]
[1780230876283,62.04,73804.38,0.0,0.99956,0.0,0.05485]
[1780230879955,62.04,73806.42,0.0,0.99956,0.0,0.05467]
[1780230881252,62.04,73806.42,0.0,0.99956,0.0,0.05467]
[1780230881477,62.04,73807.97,0.0,0.99956,0.0,0.05454]
[1780230882192,62.04,73807.97,0.0,0.99956,0.0,0.05454]
[1780230882226,62.04,73807.97,0.0,0.99956,0.0,0.05454]
[1780230882251,62.04,73807.2,0.0,0.99956,0.0,0.05461]
[1780230888012,62.04,73808.65,0.0,0.99956,0.0,0.05449]
[1780230892040,62.04,73810.34,0.0,0.99956,0.0,0.05435]
[1780230893858,62.04,73810.24,0.0,0.99956,0.0,0.05436]
[1780230893978,62.04,73810.24,0.0,0.99956,0.0,0.05436]
[1780230894056,62.04,73810.16,0.0,0.99956,0.0,0.05436]
[1780230894489,62.04,73810.16,0.0,0.99956,0.0,0.05436]
[1780230894725,62.04,73810.16,0.0,0.99956,0.0,0.05436]
[1780230900098,62.04,73809.96,0.0,0.99956,0.0,0.05438]
[1780230902112,62.04,73814.75,0.0,0.99957,0.0,0.05398]
[1780230902902,62.04,73814.75,0.0,0.99957,0.0,0.05398]
[1780230902982,62.04,73814.75,0.0,0.99957,0.0,0.05398]
[1780230903119,62.04,73817.74,0.0,0.99957,0.0,0.05373]
[1780230904039,62.04,73817.74,0.0,0.99957,0.0,0.05373]
[1780230904229,62.04,73817.74,0.0,0.99957,0.0,0.05373]
[1780230904274,62.04,73820.08,0.0,0.99957,0.0,0.05354]
[1780230907147,62.04,73821.64,0.0,0.99957,0.0,0.05341]
[1780230908887,62.04,73821.83,0.0,0.99957,0.0,0.0534]
[1780230908984,62.04,73821.83,0.0,0.99957,0.0,0.0534]
[1780230913162,62.04,73822.76,0.0,0.99957,0.0,0.05332]
[1780230913223,62.04,73822.76,0.0,0.99957,0.0,0.05332]
[1780230913263,62.04,73822.12,0.0,0.99957,0.0,0.05338]
[1780230913885,62.04,73822.12,0.0,0.99957,0.0,0.05338]
[1780230913986,62.04,73822.12,0.0,0.99957,0.0,0.05338]
[1780230919231,62.04,73823.57,0.0,0.99957,0.0,0.05326]
[1780230920238,62.04,73826.15,0.0,0.99958,0.0,0.05305]
[1780230921421,62.04,73827.28,0.0,0.99958,0.0,0.05295]
[1780230921474,62.04,73827.28,0.0,0.99958,0.0,0.05295]
[1780230922252,62.04,73827.7,0.0,0.99958,0.0,0.05292]
[1780230923031,62.04,73827.7,0.0,0.99958,0.0,0.05292]
[1780230923223,62.04,73827.7,0.0,0.99958,0.0,0.05292]
[1780230928294,62.04,73827.99,0.0,0.99958,0.0,0.0529]
[1780230930308,62.04,73825.8,0.0,0.99958,0.0,0.05308]
[1780230930713,62.04,73825.8,0.0,0.99958,0.0,0.05308]
[1780230930725,62.04,73825.8,0.0,0.99958,0.0,0.05308]
[1780230931315,62.04,73825.97,0.0,0.99958,0.0,0.05279]
[1780230931747,62.04,73825.97,0.0,0.99958,0.0,0.05279]
[1780230931974,62.04,73825.97,0.0,0.99958,0.0,0.05279]
[1780230938294,62.04,73826.33,0.0,0.99958,0.0,0.05276]
[1780230938474,62.04,73826.32,0.0,0.99958,0.0,0.05276]
[1780230939211,62.04,73826.32,0.0,0.99958,0.0,0.05276]
[1780230939223,62.04,73826.32,0.0,0.99958,0.0,0.05276]
[1780230939255,62.04,73826.38,0.0,0.99958,0.0,0.05275]
[1780230944406,62.04,73825.95,0.0,0.99958,0.0,0.05279]
[1780230946247,62.04,73825.95,0.0,0.99958,0.0,0.05279]
[1780230946476,62.04,73826.02,0.0,0.99958,0.0,0.05278]
[1780230948283,62.04,73825.95,0.0,0.99958,0.0,0.05279]
[1780230948339,62.04,73825.97,0.0,0.99958,0.0,0.05279]
[1780230948470,62.04,73825.97,0.0,0.99958,0.0,0.05279]
[1780230948571,62.04,73831.09,0.0,0.99958,0.0,0.05237]
[1780230951150,62.04,73832.18,0.0,0.99958,0.0,0.05229]
[1780230951223,62.04,73832.18,0.0,0.99958,0.0,0.05229]
[1780230952462,62.04,73834.06,0.0,0.99958,0.0,0.05214]
[1780230955483,62.04,73836.96,0.0,0.99959,0.0,0.0519]
[1780230961524,62.04,73837.92,0.0,0.99959,0.0,0.05183]
[1780230962832,62.04,73837.92,0.0,0.99959,0.0,0.05183]
[1780230962973,62.04,73837.92,0.0,0.99959,0.0,0.05183]
[1780230963036,62.04,73836.52,0.0,0.99959,0.0,0.05194]
[1780230964209,62.04,73836.52,0.0,0.99959,0.0,0.05194]
[1780230964224,62.04,73836.52,0.0,0.99959,0.0,0.05194]
[1780230964546,62.04,73835.16,0.0,0.99958,0.0,0.05205]
[1780230969581,62.04,73836.24,0.0,0.99958,0.0,0.05196]
[1780230977637,62.04,73836.27,0.0,0.99958,0.0,0.05196]
[1780230979877,62.04,73836.31,0.0,0.99959,0.0,0.05196]
[1780230979978,62.04,73836.31,0.0,0.99959,0.0,0.05196]
[1780230981238,62.04,73836.3,0.0,0.99959,0.0,0.05196]
[1780230981288,62.04,73830.77,0.0,0.99958,0.0,0.0524]
[1780230981473,62.04,73830.77,0.0,0.99958,0.0,0.0524]
[1780230981665,62.04,73828.07,0.0,0.99958,0.0,0.05262]
[1780230983679,62.04,73826.01,0.0,0.99958,0.0,0.05278]
[1780230984919,62.04,73826.01,0.0,0.99958,0.0,0.05278]
[1780230984974,62.04,73826.01,0.0,0.99958,0.0,0.05278]
[1780230990728,62.04,73827.0,0.0,0.99958,0.0,0.0527]
[1780230995493,62.04,73828.1,0.0,0.99958,0.0,0.05234]
[1780230995720,62.04,73828.1,0.0,0.99958,0.0,0.05234]
[1780230995764,62.04,73827.42,0.0,0.99958,0.0,0.0524]
[1780230996791,62.04,73827.42,0.0,0.99958,0.0,0.0524]
[1780230996975,62.04,73827.42,0.0,0.99958,0.0,0.0524]
[1780231003819,62.04,73826.88,0.0,0.99958,0.0,0.05244]
[1780231005294,62.04,73826.88,0.0,0.99958,0.0,0.05244]
[1780231005335,62.04,73826.64,0.0,0.99958,0.0,0.05246]
[1780231005473,62.04,73826.64,0.0,0.99958,0.0,0.05246]
[1780231006569,62.04,73826.64,0.0,0.99958,0.0,0.05246]
[1780231006726,62.04,73826.64,0.0,0.99958,0.0,0.05246]
[1780231006841,62.04,73826.67,0.0,0.99958,0.0,0.05246]
[1780231008854,62.04,73828.88,0.0,0.99958,0.0,0.05228]
[1780231010869,62.04,73826.64,0.0,0.99958,0.0,0.05246]
[1780231016911,62.04,73827.16,0.0,0.99958,0.0,0.05242]
[1780231021946,62.04,73827.16,0.0,0.99958,0.0,0.05242]
[1780231028995,62.04,73827.68,0.0,0.99958,0.0,0.05238]
[1780231038058,62.04,73827.8,0.0,0.99958,0.0,0.05237]
[1780231043093,62.04,73827.87,0.0,0.99958,0.0,0.05236]
[1780231048128,62.04,73827.64,0.0,0.99958,0.0,0.05238]
[1780231053162,62.04,73827.13,0.0,0.99958,0.0,0.05215]
[1780231059205,62.04,73826.93,0.0,0.99958,0.0,0.05217]
[1780231066254,62.04,73827.19,0.0,0.99958,0.0,0.05215]
[1780231068268,62.04,73829.6,0.0,0.99958,0.0,0.05195]
[1780231069108,62.04,73829.6,0.0,0.99958,0.0,0.05195]
[1780231069221,62.04,73829.6,0.0,0.99958,0.0,0.05195]
[1780231069274,62.04,73829.62,0.0,0.99958,0.0,0.05195]
[1780231069801,62.04,73829.62,0.0,0.99958,0.0,0.05195]
[1780231070282,62.04,73842.14,0.0,0.99959,0.0,0.05096]
[1780231071289,62.04,73847.16,0.0,0.9996,0.0,0.05057]
[1780231072295,62.04,73850.85,0.0,0.9996,0.0,0.05028]
[1780231073515,62.04,73850.99,0.0,0.9996,0.0,0.05027]
[1780231074310,62.04,73850.96,0.0,0.9996,0.0,0.05027]
[1780231076324,62.04,73852.14,0.0,0.9996,0.0,0.05018]
[1780231081214,62.04,73852.1,0.0,0.9996,0.0,0.05018]
[1780231081224,62.04,73852.1,0.0,0.9996,0.0,0.05018]
[1780231081359,62.04,73848.32,0.0,0.9996,0.0,0.05048]
[1780231081716,62.04,73848.32,0.0,0.9996,0.0,0.05048]
[1780231081976,62.04,73848.32,0.0,0.9996,0.0,0.05048]
[1780231082365,62.04,73843.04,0.0,0.99959,0.0,0.05089]
[1780231084380,62.04,73842.04,0.0,0.99959,0.0,0.05097]
[1780231087895,62.04,73842.13,0.0,0.99959,0.0,0.05096]
[1780231087978,62.04,73842.13,0.0,0.99959,0.0,0.05096]
[1780231094248,62.04,73842.46,0.0,0.99959,0.0,0.05093]
[1780231094471,62.04,73842.46,0.0,0.99959,0.0,0.05093]
[1780231099486,62.04,73842.42,0.0,0.99959,0.0,0.05094]
[1780231104521,62.04,73841.79,0.0,0.99959,0.0,0.05099]
[1780231105528,62.04,73840.19,0.0,0.99959,0.0,0.05111]
[1780231107154,62.04,73840.19,0.0,0.99959,0.0,0.05111]
[1780231107223,62.04,73840.19,0.0,0.99959,0.0,0.05111]
[1780231107370,62.04,73839.79,0.0,0.99959,0.0,0.05114]
[1780231108948,62.04,73840.1,0.0,0.99959,0.0,0.05112]
[1780231108976,62.04,73840.1,0.0,0.99959,0.0,0.05112]
[1780231113660,62.04,73840.07,0.0,0.99959,0.0,0.05112]
[1780231113750,62.04,73839.73,0.0,0.99959,0.0,0.05088]
[1780231120633,62.04,73840.51,0.0,0.99959,0.0,0.05082]
[1780231124661,62.04,73839.36,0.0,0.99959,0.0,0.05091]
[1780231128795,62.04,73838.85,0.0,0.99959,0.0,0.05095]
[1780231128973,62.04,73838.85,0.0,0.99959,0.0,0.05095]
[1780231134731,62.04,73838.24,0.0,0.99959,0.0,0.051]
[1780231135963,62.04,73838.24,0.0,0.99959,0.0,0.051]
[1780231135987,62.04,73838.24,0.0,0.99959,0.0,0.051]
[1780231142787,62.04,73838.5,0.0,0.99959,0.0,0.05098]
[1780231147283,62.04,73837.86,0.0,0.99959,0.0,0.05103]
[1780231147471,62.04,73837.86,0.0,0.99959,0.0,0.05103]
[1780231154870,62.04,73837.77,0.0,0.99959,0.0,0.05104]
[1780231157892,62.04,73840.06,0.0,0.99959,0.0,0.05086]
[1780231162930,62.04,73840.08,0.0,0.99959,0.0,0.05086]
[1780231164242,62.04,73840.08,0.0,0.99959,0.0,0.05086]
[1780231164472,62.04,73840.08,0.0,0.99959,0.0,0.05086]
[1780231164525,62.04,73837.98,0.0,0.99959,0.0,0.05102]
[1780231169980,62.04,73836.0,0.0,0.99959,0.0,0.05118]
[1780231170885,62.04,73836.0,0.0,0.99959,0.0,0.05118]
[1780231170974,62.04,73836.0,0.0,0.99959,0.0,0.05118]
[1780231170986,62.04,73834.15,0.0,0.99959,0.0,0.05132]
[1780231176022,62.04,73834.6,0.0,0.99959,0.0,0.05102]
[1780231177801,62.04,73833.94,0.0,0.99959,0.0,0.05107]
[1780231177977,62.04,73833.94,0.0,0.99959,0.0,0.05107]
[1780231191679,62.04,73834.26,0.0,0.99959,0.0,0.05105]
[1780231191723,62.04,73834.26,0.0,0.99959,0.0,0.05105]
[1780231201207,62.04,73834.26,0.0,0.99959,0.0,0.05105]
[1780231209263,62.04,73834.21,0.0,0.99959,0.0,0.05105]
[1780231211277,62.04,73830.7,0.0,0.99959,0.0,0.05133]
[1780231211745,62.04,73830.7,0.0,0.99959,0.0,0.05133]
[1780231211972,62.04,73830.7,0.0,0.99959,0.0,0.05133]
[1780231212284,62.04,73829.03,0.0,0.99959,0.0,0.05146]
[1780231218326,62.04,73828.59,0.0,0.99959,0.0,0.05149]
[1780231223361,62.04,73828.41,0.0,0.99959,0.0,0.05151]
[1780231230409,62.04,73828.35,0.0,0.99959,0.0,0.05151]
[1780231235445,62.04,73828.19,0.0,0.99959,0.0,0.05126]
[1780231238472,62.04,73828.19,0.0,0.99959,0.0,0.05126]
[1780231238722,62.04,73828.19,0.0,0.99959,0.0,0.05126]
[1780231244508,62.04,73828.2,0.0,0.99959,0.0,0.05126]
[1780231250550,62.04,73828.61,0.0,0.99959,0.0,0.05123]
[1780231257599,62.04,73828.58,0.0,0.99959,0.0,0.05123]
[1780231262636,62.04,73828.61,0.0,0.99959,0.0,0.05123]
[1780231266890,62.04,73828.56,0.0,0.99959,0.0,0.05123]
[1780231266976,62.04,73828.56,0.0,0.99959,0.0,0.05123]
[1780231275727,62.04,73830.42,0.0,0.99959,0.0,0.05108]
[1780231277045,62.04,73830.42,0.0,0.99959,0.0,0.05108]
[1780231277223,62.04,73830.42,0.0,0.99959,0.0,0.05108]
[1780231277324,62.04,73832.9,0.0,0.99959,0.0,0.05089]
[1780231277742,62.04,73834.48,0.0,0.99959,0.0,0.05076]
[1780231279754,62.04,73839.4,0.0,0.9996,0.0,0.05038]
[1780231281106,62.04,73839.4,0.0,0.9996,0.0,0.05038]
[1780231281221,62.04,73839.4,0.0,0.9996,0.0,0.05038]
[1780231281322,62.04,73843.85,0.0,0.9996,0.0,0.05003]
[1780231282776,62.04,73844.8,0.0,0.9996,0.0,0.04996]
[1780231283783,62.04,73849.49,0.0,0.9996,0.0,0.0496]
[1780231284790,62.04,73853.0,0.0,0.99961,0.0,0.04933]
[1780231285758,62.04,73853.0,0.0,0.99961,0.0,0.04933]
[1780231285971,62.04,73853.0,0.0,0.99961,0.0,0.04933]
[1780231286013,62.04,73856.94,0.0,0.99961,0.0,0.04903]
[1780231290833,62.04,73855.1,0.0,0.99961,0.0,0.04917]
[1780231295869,62.04,73854.7,0.0,0.99961,0.0,0.04894]
[1780231296875,62.04,73855.66,0.0,0.99961,0.0,0.04887]
[1780231297730,62.04,73855.66,0.0,0.99961,0.0,0.04887]
[1780231297972,62.04,73855.66,0.0,0.99961,0.0,0.04887]
[1780231304094,62.04,73856.22,0.0,0.99961,0.0,0.04883]
[1780231304223,62.04,73856.22,0.0,0.99961,0.0,0.04883]
[1780231304247,62.04,73857.68,0.0,0.99961,0.0,0.04872]
[1780231307952,62.04,73858.77,0.0,0.99961,0.0,0.04864]
[1780231312987,62.04,73859.09,0.0,0.99961,0.0,0.04861]
[1780231318054,62.04,73859.09,0.0,0.99961,0.0,0.04861]
[1780231323573,62.04,73859.09,0.0,0.99961,0.0,0.04861]
[1780231323728,62.04,73859.09,0.0,0.99961,0.0,0.04861]
[1780231323729,62.04,73859.88,0.0,0.99961,0.0,0.04855]
[1780231324096,62.04,73862.17,0.0,0.99961,0.0,0.04838]
[1780231326110,62.04,73863.35,0.0,0.99962,0.0,0.04829]
[1780231329156,62.04,73862.63,0.0,0.99962,0.0,0.04835]
[1780231329221,62.04,73862.63,0.0,0.99962,0.0,0.04835]
[1780231329310,62.04,73864.11,0.0,0.99962,0.0,0.04824]
[1780231330138,62.04,73865.11,0.0,0.99962,0.0,0.04816]
[1780231331145,62.04,73864.18,0.0,0.99962,0.0,0.04823]
[1780231331943,62.04,73864.18,0.0,0.99962,0.0,0.04823]
[1780231332061,62.04,73864.18,0.0,0.99962,0.0,0.04823]
[1780231332219,62.04,73864.18,0.0,0.99962,0.0,0.04823]
[1780231332320,62.04,73865.23,0.0,0.99962,0.0,0.04815]
[1780231333159,62.04,73866.21,0.0,0.99962,0.0,0.04808]
[1780231335726,62.04,73866.2,0.0,0.99962,0.0,0.04808]
[1780231336180,62.04,73866.65,0.0,0.99962,0.0,0.04805]
[1780231338404,62.04,73866.75,0.0,0.99962,0.0,0.04804]
[1780231338471,62.04,73866.75,0.0,0.99962,0.0,0.04804]
[1780231345243,62.04,73868.69,0.0,0.99962,0.0,0.04789]
[1780231346531,62.04,73868.69,0.0,0.99962,0.0,0.04789]
[1780231346581,62.04,73871.29,0.0,0.99962,0.0,0.0477]
[1780231347257,62.04,73874.53,0.0,0.99962,0.0,0.04746]
[1780231349271,62.04,73872.69,0.0,0.99962,0.0,0.0476]
[1780231350008,62.04,73872.69,0.0,0.99962,0.0,0.0476]
[1780231350222,62.04,73872.69,0.0,0.99962,0.0,0.0476]
[1780231350323,62.04,73872.69,0.0,0.99962,0.0,0.0476]
[1780231351285,62.04,73872.74,0.0,0.99962,0.0,0.04734]
[1780231357327,62.04,73872.73,0.0,0.99962,0.0,0.04734]
[1780231362361,62.04,73869.67,0.0,0.99962,0.0,0.04757]
[1780231368404,62.04,73869.49,0.0,0.99962,0.0,0.04758]
[1780231373439,62.04,73868.71,0.0,0.99962,0.0,0.04764]
[1780231378478,62.04,73868.63,0.0,0.99962,0.0,0.04765]
[1780231385526,62.04,73868.76,0.0,0.99962,0.0,0.04764]
[1780231390563,62.04,73870.38,0.0,0.99962,0.0,0.04752]
[1780231395598,62.04,73870.91,0.0,0.99962,0.0,0.04748]
[1780231400633,62.04,73872.18,0.0,0.99962,0.0,0.04738]
[1780231407682,62.04,73872.29,0.0,0.99962,0.0,0.04738]
[1780231411709,62.04,73872.4,0.0,0.99963,0.0,0.04712]
[1780231415737,62.04,73874.72,0.0,0.99963,0.0,0.04695]
[1780231420773,62.04,73875.16,0.0,0.99963,0.0,0.04692]
[1780231421671,62.04,73875.16,0.0,0.99963,0.0,0.04692]
[1780231421719,62.04,73875.16,0.0,0.99963,0.0,0.04692]
[1780231426815,62.04,73873.67,0.0,0.99963,0.0,0.04702]
[1780231432856,62.04,73873.79,0.0,0.99963,0.0,0.04702]
[1780231437892,62.04,73873.83,0.0,0.99963,0.0,0.04701]
[1780231438873,62.04,73873.83,0.0,0.99963,0.0,0.04701]
[1780231438979,62.04,73873.83,0.0,0.99963,0.0,0.04701]
[1780231439077,62.04,73873.83,0.0,0.99963,0.0,0.04701]
[1780231445720,62.04,73873.84,0.0,0.99963,0.0,0.04701]
[1780231451990,62.04,73873.65,0.0,0.99963,0.0,0.04703]
[1780231457025,62.04,73873.42,0.0,0.99963,0.0,0.04704]
[1780231462060,62.04,73873.4,0.0,0.99963,0.0,0.04704]
[1780231469109,62.04,73873.35,0.0,0.99963,0.0,0.04705]
[1780231471125,62.04,73873.25,0.0,0.99963,0.0,0.04681]
[1780231472131,62.04,73869.79,0.0,0.99963,0.0,0.04706]
[1780231474489,62.04,73869.43,0.0,0.99963,0.0,0.04708]
[1780231474722,62.04,73869.43,0.0,0.99963,0.0,0.04708]
[1780231474809,62.04,73869.43,0.0,0.99963,0.0,0.04708]
[1780231474822,62.04,73869.43,0.0,0.99963,0.0,0.04708]
[1780231474972,62.04,73869.43,0.0,0.99963,0.0,0.04708]
[1780231480187,62.04,73869.47,0.0,0.99963,0.0,0.04708]
[1780231485222,62.04,73868.72,0.0,0.99962,0.0,0.04714]
[1780231491265,62.04,73874.0,0.0,0.99963,0.0,0.04675]
[1780231492145,62.04,73874.0,0.0,0.99963,0.0,0.04675]
[1780231492221,62.04,73874.0,0.0,0.99963,0.0,0.04675]
[1780231492272,62.04,73875.59,0.0,0.99963,0.0,0.04664]
[1780231493279,62.04,73878.02,0.0,0.99963,0.0,0.04646]
[1780231495692,62.04,73879.53,0.0,0.99963,0.0,0.04635]
[1780231495724,62.04,73879.53,0.0,0.99963,0.0,0.04635]
[1780231501336,62.04,73879.17,0.0,0.99963,0.0,0.04638]
[1780231504361,62.04,73881.07,0.0,0.99963,0.0,0.04624]
[1780231505340,62.04,73881.07,0.0,0.99963,0.0,0.04624]
[1780231505478,62.04,73881.07,0.0,0.99963,0.0,0.04624]
[1780231505573,62.04,73881.07,0.0,0.99963,0.0,0.04624]
[1780231505724,62.04,73881.07,0.0,0.99963,0.0,0.04624]
[1780231505825,62.04,73881.79,0.0,0.99963,0.0,0.04619]
[1780231511410,62.04,73882.44,0.0,0.99963,0.0,0.04614]
[1780231516445,62.04,73882.34,0.0,0.99963,0.0,0.04615]
[1780231517304,62.04,73882.34,0.0,0.99963,0.0,0.04615]
[1780231517471,62.04,73882.34,0.0,0.99963,0.0,0.04615]
[1780231517573,62.04,73881.76,0.0,0.99963,0.0,0.04619]
[1780231518101,62.04,73881.76,0.0,0.99963,0.0,0.04619]
[1780231518222,62.04,73881.76,0.0,0.99963,0.0,0.04619]
[1780231521480,62.04,73877.46,0.0,0.99963,0.0,0.0465]
[1780231523902,62.04,73877.81,0.0,0.99963,0.0,0.04647]
[1780231523975,62.04,73877.97,0.0,0.99963,0.0,0.04646]
[1780231524111,62.04,73877.97,0.0,0.99963,0.0,0.04646]
[1780231524223,62.04,73877.97,0.0,0.99963,0.0,0.04646]
[1780231524500,62.04,73878.6,0.0,0.99963,0.0,0.04642]
[1780231529536,62.04,73877.98,0.0,0.99963,0.0,0.04646]
[1780231531550,62.04,73877.97,0.0,0.99963,0.0,0.04622]
[1780231537592,62.04,73879.38,0.0,0.99963,0.0,0.04611]
[1780231539714,62.04,73879.35,0.0,0.99963,0.0,0.04612]
[1780231539827,62.04,73879.35,0.0,0.99963,0.0,0.04612]
[1780231539917,62.04,73879.35,0.0,0.99963,0.0,0.04612]
[1780231539977,62.04,73879.35,0.0,0.99963,0.0,0.04612]
[1780231545648,62.04,73877.24,0.0,0.99963,0.0,0.04627]
[1780231547618,62.04,73877.24,0.0,0.99963,0.0,0.04627]
[1780231547722,62.04,73877.24,0.0,0.99963,0.0,0.04627]
[1780231547821,62.04,73877.24,0.0,0.99963,0.0,0.04627]
[1780231547979,62.04,73877.24,0.0,0.99963,0.0,0.04627]
[1780231548220,62.04,73877.24,0.0,0.99963,0.0,0.04627]
[1780231555718,62.04,73877.24,0.0,0.99963,0.0,0.04627]
[1780231561760,62.04,73877.84,0.0,0.99963,0.0,0.04623]
[1780231567784,62.04,73878.07,0.0,0.99963,0.0,0.04621]
[1780231567897,62.04,73878.07,0.0,0.99963,0.0,0.04621]
[1780231567977,62.04,73878.07,0.0,0.99963,0.0,0.04621]
[1780231567940,62.04,73878.07,0.0,0.99963,0.0,0.04621]
[1780231574851,62.04,73877.48,0.0,0.99963,0.0,0.04625]
[1780231579886,62.04,73877.43,0.0,0.99963,0.0,0.04626]
[1780231582907,62.04,73875.68,0.0,0.99963,0.0,0.04638]
[1780231583376,62.04,73875.68,0.0,0.99963,0.0,0.04638]
[1780231583476,62.04,73875.68,0.0,0.99963,0.0,0.04638]
[1780231583779,62.04,73875.68,0.0,0.99963,0.0,0.04638]
[1780231583972,62.04,73875.68,0.0,0.99963,0.0,0.04638]
[1780231583990,62.04,73872.49,0.0,0.99963,0.0,0.04661]
[1780231587942,62.04,73870.2,0.0,0.99963,0.0,0.04678]
[1780231592977,62.04,73868.71,0.0,0.99963,0.0,0.04664]
[1780231595686,62.04,73867.12,0.0,0.99963,0.0,0.04675]
[1780231595730,62.04,73867.12,0.0,0.99963,0.0,0.04675]
[1780231595872,62.04,73867.12,0.0,0.99963,0.0,0.04675]
[1780231595975,62.04,73867.12,0.0,0.99963,0.0,0.04675]
[1780231595999,62.04,73867.19,0.0,0.99963,0.0,0.04675]
[1780231601033,62.04,73866.18,0.0,0.99963,0.0,0.04682]
[1780231606069,62.04,73866.27,0.0,0.99963,0.0,0.04682]
[1780231613178,62.04,73865.66,0.0,0.99963,0.0,0.04686]
[1780231613225,62.04,73865.66,0.0,0.99963,0.0,0.04686]
[1780231613408,62.04,73865.66,0.0,0.99963,0.0,0.04686]
[1780231613476,62.04,73865.66,0.0,0.99963,0.0,0.04686]
[1780231613559,62.04,73865.66,0.0,0.99963,0.0,0.04686]
[1780231619159,62.04,73865.26,0.0,0.99963,0.0,0.04689]
[1780231620519,62.04,73865.26,0.0,0.99963,0.0,0.04689]
[1780231620724,62.04,73865.26,0.0,0.99963,0.0,0.04689]
[1780231626209,62.04,73865.71,0.0,0.99963,0.0,0.04686]
[1780231629125,62.04,73865.81,0.0,0.99963,0.0,0.04685]
[1780231629223,62.04,73865.81,0.0,0.99963,0.0,0.04685]
[1780231629332,62.04,73865.81,0.0,0.99963,0.0,0.04685]
[1780231629472,62.04,73865.81,0.0,0.99963,0.0,0.04685]
[1780231629536,62.04,73865.81,0.0,0.99963,0.0,0.04685]
[1780231635272,62.04,73866.19,0.0,0.99963,0.0,0.04682]
[1780231639970,62.04,73865.76,0.0,0.99963,0.0,0.04685]
[1780231640002,62.04,73865.73,0.0,0.99963,0.0,0.04686]
[1780231640189,62.04,73865.73,0.0,0.99963,0.0,0.04686]
[1780231640227,62.04,73865.73,0.0,0.99963,0.0,0.04686]
[1780231642321,62.04,73861.8,0.0,0.99962,0.0,0.04714]
[1780231643328,62.04,73856.73,0.0,0.99962,0.0,0.04752]
[1780231644907,62.04,73856.73,0.0,0.99962,0.0,0.04752]
[1780231644971,62.04,73856.73,0.0,0.99962,0.0,0.04752]
[1780231645067,62.04,73856.31,0.0,0.99962,0.0,0.04755]
[1780231645263,62.04,73856.31,0.0,0.99962,0.0,0.04755]
[1780231645475,62.04,73856.31,0.0,0.99962,0.0,0.04755]
[1780231651384,62.04,73855.8,0.0,0.99962,0.0,0.04733]
[1780231652391,62.04,73853.56,0.0,0.99962,0.0,0.0475]
[1780231653402,62.04,73851.71,0.0,0.99962,0.0,0.04764]
[1780231655266,62.04,73851.71,0.0,0.99962,0.0,0.04764]
[1780231655472,62.04,73851.71,0.0,0.99962,0.0,0.04764]
[1780231655584,62.04,73851.71,0.0,0.99962,0.0,0.04764]
[1780231655724,62.04,73851.71,0.0,0.99962,0.0,0.04764]
[1780231655821,62.04,73851.71,0.0,0.99962,0.0,0.04764]
[1780231661455,62.04,73853.07,0.0,0.99962,0.0,0.04754]
[1780231666490,62.04,73853.47,0.0,0.99962,0.0,0.04751]
[1780231667822,62.04,73857.32,0.0,0.99962,0.0,0.04722]
[1780231669976,62.04,73858.15,0.0,0.99962,0.0,0.04716]
[1780231670073,62.04,73856.27,0.0,0.99962,0.0,0.0473]
[1780231670224,62.04,73856.27,0.0,0.99962,0.0,0.0473]
[1780231670318,62.04,73856.27,0.0,0.99962,0.0,0.0473]
[1780231670472,62.04,73856.27,0.0,0.99962,0.0,0.0473]
[1780231674546,62.04,73854.02,0.0,0.99962,0.0,0.04746]
[1780231676496,62.04,73853.85,0.0,0.99962,0.0,0.04748]
[1780231676725,62.04,73853.85,0.0,0.99962,0.0,0.04748]
[1780231679582,62.04,73849.82,0.0,0.99962,0.0,0.04778]
[1780231681714,62.04,73849.13,0.0,0.99962,0.0,0.04783]
[1780231681723,62.04,73849.13,0.0,0.99962,0.0,0.04783]
[1780231682024,62.04,73849.13,0.0,0.99962,0.0,0.04783]
[1780231682040,62.04,73849.1,0.0,0.99962,0.0,0.04783]
[1780231682222,62.04,73849.1,0.0,0.99962,0.0,0.04783]
[1780231688645,62.04,73847.52,0.0,0.99962,0.0,0.04795]
[1780231691334,62.04,73847.54,0.0,0.99962,0.0,0.04795]
[1780231691475,62.04,73847.54,0.0,0.99962,0.0,0.04795]
[1780231691726,62.04,73847.54,0.0,0.99962,0.0,0.04795]
[1780231691972,62.04,73847.54,0.0,0.99962,0.0,0.04795]
[1780231692058,62.04,73847.52,0.0,0.99962,0.0,0.04795]
[1780231695695,62.04,73849.03,0.0,0.99962,0.0,0.04783]
[1780231696701,62.04,73851.36,0.0,0.99962,0.0,0.04766]
[1780231697263,62.04,73851.36,0.0,0.99962,0.0,0.04766]
[1780231697471,62.04,73851.36,0.0,0.99962,0.0,0.04766]
[1780231697736,62.04,73851.36,0.0,0.99962,0.0,0.04766]
[1780231697974,62.04,73851.36,0.0,0.99962,0.0,0.04766]
[1780231698073,62.04,73851.39,0.0,0.99962,0.0,0.04766]
[1780231701737,62.04,73855.16,0.0,0.99962,0.0,0.04738]
[1780231702949,62.04,73855.16,0.0,0.99962,0.0,0.04738]
[1780231702975,62.04,73855.16,0.0,0.99962,0.0,0.04738]
[1780231708785,62.04,73857.03,0.0,0.99962,0.0,0.04724]
[1780231710406,62.04,73857.1,0.0,0.99962,0.0,0.04724]
[1780231710474,62.04,73857.1,0.0,0.99962,0.0,0.04724]
[1780231710726,62.04,73857.1,0.0,0.99962,0.0,0.04724]
[1780231710978,62.04,73857.1,0.0,0.99962,0.0,0.04724]
[1780231711013,62.04,73857.1,0.0,0.99963,0.0,0.04699]
[1780231716842,62.04,73857.22,0.0,0.99963,0.0,0.04698]
[1780231718856,62.04,73855.47,0.0,0.99962,0.0,0.04711]
[1780231719585,62.04,73855.47,0.0,0.99962,0.0,0.04711]
[1780231719724,62.04,73855.47,0.0,0.99962,0.0,0.04711]
[1780231719863,62.04,73855.29,0.0,0.99962,0.0,0.04712]
[1780231720268,62.04,73855.29,0.0,0.99962,0.0,0.04712]
[1780231720472,62.04,73855.29,0.0,0.99962,0.0,0.04712]
[1780231727919,62.04,73855.03,0.0,0.99962,0.0,0.04714]
[1780231728642,62.04,73855.03,0.0,0.99962,0.0,0.04714]
[1780231728724,62.04,73855.03,0.0,0.99962,0.0,0.04714]
[1780231729098,62.04,73855.03,0.0,0.99962,0.0,0.04714]
[1780231729225,62.04,73855.03,0.0,0.99962,0.0,0.04714]
[1780231729932,62.04,73855.05,0.0,0.99962,0.0,0.04714]
[1780231734968,62.04,73855.08,0.0,0.99962,0.0,0.04714]
[1780231740018,62.04,73855.11,0.0,0.99962,0.0,0.04713]
[1780231741153,62.04,73855.11,0.0,0.99962,0.0,0.04713]
[1780231741223,62.04,73854.65,0.0,0.99962,0.0,0.04717]
[1780231741253,62.04,73854.65,0.0,0.99962,0.0,0.04717]
[1780231741469,62.04,73854.65,0.0,0.99962,0.0,0.04717]
[1780231742017,62.04,73855.74,0.0,0.99962,0.0,0.04709]
[1780231744031,62.04,73852.88,0.0,0.99962,0.0,0.0473]
[1780231754315,62.04,73851.64,0.0,0.99962,0.0,0.04739]
[1780231754362,62.04,73851.64,0.0,0.99962,0.0,0.04739]
[1780231754470,62.04,73851.64,0.0,0.99962,0.0,0.04739]
[1780231755108,62.04,73851.84,0.0,0.99962,0.0,0.04737]
[1780231761150,62.04,73852.31,0.0,0.99962,0.0,0.04734]
[1780231766185,62.04,73852.46,0.0,0.99962,0.0,0.04733]
[1780231774331,62.04,73852.3,0.0,0.99962,0.0,0.04734]
[1780231774390,62.04,73852.3,0.0,0.99962,0.0,0.04734]
[1780231774475,62.04,73852.3,0.0,0.99962,0.0,0.04734]
[1780231774570,62.04,73852.3,0.0,0.99962,0.0,0.04709]
[1780231782297,62.04,73851.25,0.0,0.99962,0.0,0.04717]
[1780231786283,62.04,73850.3,0.0,0.99962,0.0,0.04724]
[1780231786472,62.04,73850.3,0.0,0.99962,0.0,0.04724]
[1780231786682,62.04,73850.3,0.0,0.99962,0.0,0.04724]
[1780231786721,62.04,73850.3,0.0,0.99962,0.0,0.04724]
[1780231786943,62.04,73850.29,0.0,0.99962,0.0,0.04724]
[1780231792431,62.04,73851.02,0.0,0.99962,0.0,0.04718]
[1780231792476,62.04,73851.02,0.0,0.99962,0.0,0.04718]
[1780231792533,62.04,73853.13,0.0,0.99962,0.0,0.04703]
[1780231797402,62.04,73851.49,0.0,0.99962,0.0,0.04715]
[1780231802437,62.04,73852.27,0.0,0.99962,0.0,0.04709]
[1780231805136,62.04,73852.27,0.0,0.99962,0.0,0.04709]
[1780231805221,62.04,73852.27,0.0,0.99962,0.0,0.04709]
[1780231805237,62.04,73852.27,0.0,0.99962,0.0,0.04709]
[1780231809157,62.04,73852.27,0.0,0.99962,0.0,0.04709]
[1780231809223,62.04,73852.27,0.0,0.99962,0.0,0.04709]
[1780231808479,62.04,73853.79,0.0,0.99963,0.0,0.04698]
[1780231813514,62.04,73854.57,0.0,0.99963,0.0,0.04692]
[1780231817038,62.04,73854.81,0.0,0.99963,0.0,0.0469]
[1780231817139,62.04,73866.35,0.0,0.99963,0.0,0.04607]
[1780231817449,62.04,73866.35,0.0,0.99963,0.0,0.04607]
[1780231819682,62.04,73867.32,0.0,0.99963,0.0,0.046]
[1780231819757,62.04,73867.05,0.0,0.99963,0.0,0.04602]
[1780231827613,62.04,73865.15,0.0,0.99963,0.0,0.04615]
[1780231833655,62.04,73865.75,0.0,0.99963,0.0,0.04586]
[1780231836773,62.04,73865.64,0.0,0.99963,0.0,0.04587]
[1780231836887,62.04,73865.64,0.0,0.99963,0.0,0.04587]
[1780231836973,62.04,73865.64,0.0,0.99963,0.0,0.04587]
[1780231837046,62.04,73866.06,0.0,0.99963,0.0,0.04584]
[1780231842717,62.04,73866.85,0.0,0.99964,0.0,0.04579]
[1780231853795,62.04,73866.76,0.0,0.99964,0.0,0.04579]
[1780231854816,62.04,73866.76,0.0,0.99964,0.0,0.04579]
[1780231854862,62.04,73866.76,0.0,0.99964,0.0,0.04579]
[1780231854971,62.04,73866.76,0.0,0.99964,0.0,0.04579]
[1780231855071,62.04,73866.77,0.0,0.99964,0.0,0.04579]
[1780231857826,62.04,73865.22,0.0,0.99963,0.0,0.0459]
[1780231861607,62.04,73865.08,0.0,0.99963,0.0,0.04591]
[1780231861719,62.04,73865.08,0.0,0.99963,0.0,0.04591]
[1780231862005,62.04,73865.08,0.0,0.99963,0.0,0.04591]
[1780231862221,62.04,73865.08,0.0,0.99963,0.0,0.04591]
[1780231862255,62.04,73864.89,0.0,0.99963,0.0,0.04593]
[1780231867896,62.04,73865.08,0.0,0.99963,0.0,0.04591]
[1780231871274,62.04,73865.04,0.0,0.99963,0.0,0.04592]
[1780231871470,62.04,73864.5,0.0,0.99963,0.0,0.04595]
[1780231871924,62.04,73863.57,0.0,0.99963,0.0,0.04602]
[1780231876959,62.04,73863.86,0.0,0.99963,0.0,0.046]
[1780231881275,62.04,73863.89,0.0,0.99963,0.0,0.046]
[1780231880988,62.04,73860.96,0.0,0.99963,0.0,0.04621]
[1780231881472,62.04,73860.96,0.0,0.99963,0.0,0.04621]
[1780231882003,62.04,73857.75,0.0,0.99963,0.0,0.04644]
[1780231887039,62.04,73858.46,0.0,0.99963,0.0,0.04639]
[1780231891187,62.04,73858.43,0.0,0.99963,0.0,0.04639]
[1780231891242,62.04,73854.53,0.0,0.99963,0.0,0.04643]
[1780231891822,62.04,73854.53,0.0,0.99963,0.0,0.04643]
[1780231891972,62.04,73854.53,0.0,0.99963,0.0,0.04643]
[1780231897107,62.04,73853.69,0.0,0.99963,0.0,0.04649]
[1780231903150,62.04,73853.57,0.0,0.99963,0.0,0.0465]
[1780231910199,62.04,73853.41,0.0,0.99963,0.0,0.04651]
[1780231911699,62.04,73853.25,0.0,0.99963,0.0,0.04652]
[1780231911720,62.04,73853.25,0.0,0.99963,0.0,0.04652]
[1780231914226,62.04,73855.36,0.0,0.99963,0.0,0.04637]
[1780231916240,62.04,73855.36,0.0,0.99963,0.0,0.04637]
[1780231916476,62.04,73855.28,0.0,0.99963,0.0,0.04637]
[1780231917248,62.04,73850.95,0.0,0.99963,0.0,0.04669]
[1780231922283,62.04,73850.37,0.0,0.99963,0.0,0.04673]
[1780231925318,62.04,73850.37,0.0,0.99963,0.0,0.04673]
[1780231925304,62.04,73848.3,0.0,0.99963,0.0,0.04688]
[1780231925726,62.04,73848.3,0.0,0.99963,0.0,0.04688]
[1780231927318,62.04,73844.55,0.0,0.99962,0.0,0.04716]
[1780231928325,62.04,73843.66,0.0,0.99962,0.0,0.04722]
[1780231928592,62.04,73843.66,0.0,0.99962,0.0,0.04722]
[1780231934367,62.04,73842.75,0.0,0.99962,0.0,0.04729]
[1780231939403,62.04,73841.48,0.0,0.99962,0.0,0.04738]
[1780231940410,62.04,73837.67,0.0,0.99962,0.0,0.04766]
[1780231941416,62.04,73834.74,0.0,0.99962,0.0,0.04788]
[1780231942424,62.04,73833.86,0.0,0.99962,0.0,0.04795]
[1780231944169,62.04,73831.29,0.0,0.99961,0.0,0.04814]
[1780231946451,62.04,73832.22,0.0,0.99962,0.0,0.04807]
[1780231950241,62.04,73830.25,0.0,0.99961,0.0,0.04822]
[1780231951487,62.04,73829.13,0.0,0.99962,0.0,0.04805]
[1780231957529,62.04,73827.89,0.0,0.99961,0.0,0.04814]
[1780231960211,62.04,73827.61,0.0,0.99961,0.0,0.04816]
[1780231961722,62.04,73827.78,0.0,0.99961,0.0,0.04815]
[1780231965515,62.04,73827.9,0.0,0.99961,0.0,0.04814]
[1780231965721,62.04,73827.9,0.0,0.99961,0.0,0.04814]
[1780231969613,62.04,73825.64,0.0,0.99961,0.0,0.04831]
[1780231971627,62.04,73821.99,0.0,0.99961,0.0,0.04858]
[1780231972634,62.04,73821.05,0.0,0.99961,0.0,0.04865]
[1780231973641,62.04,73814.66,0.0,0.99961,0.0,0.04914]
[1780231974856,62.04,73814.66,0.0,0.99961,0.0,0.04914]
[1780231974973,62.04,73814.66,0.0,0.99961,0.0,0.04914]
[1780231975074,62.04,73812.68,0.0,0.9996,0.0,0.04929]
[1780231976042,62.04,73812.68,0.0,0.9996,0.0,0.04929]
[1780231976219,62.04,73812.68,0.0,0.9996,0.0,0.04929]
[1780231976295,62.04,73812.34,0.0,0.9996,0.0,0.04932]
[1780231978676,62.04,73809.24,0.0,0.9996,0.0,0.04956]
[1780231979682,62.04,73807.47,0.0,0.9996,0.0,0.04969]
[1780231981697,62.04,73805.09,0.0,0.9996,0.0,0.04988]
[1780231982704,62.04,73802.66,0.0,0.9996,0.0,0.05007]
[1780231983711,62.04,73800.21,0.0,0.9996,0.0,0.05026]
[1780231985139,62.04,73800.21,0.0,0.9996,0.0,0.05026]
[1780231985222,62.04,73800.21,0.0,0.9996,0.0,0.05026]
[1780231985279,62.04,73797.2,0.0,0.99959,0.0,0.05049]
[1780231985725,62.04,73798.84,0.0,0.9996,0.0,0.05036]
[1780231986733,62.04,73802.41,0.0,0.9996,0.0,0.05009]
[1780231988746,62.04,73801.25,0.0,0.9996,0.0,0.05018]
[1780231989753,62.04,73799.03,0.0,0.9996,0.0,0.05035]
[1780231990760,62.04,73796.71,0.0,0.99959,0.0,0.05053]
[1780231991767,62.04,73793.63,0.0,0.99959,0.0,0.05077]
[1780231993550,62.04,73793.55,0.0,0.99959,0.0,0.05078]
[1780231993724,62.04,73793.55,0.0,0.99959,0.0,0.05078]
[1780231996802,62.04,73792.74,0.0,0.99959,0.0,0.05084]
[1780231997719,62.04,73792.74,0.0,0.99959,0.0,0.05084]
[1780231997972,62.04,73792.74,0.0,0.99959,0.0,0.05084]
[1780231998073,62.04,73793.0,0.0,0.99959,0.0,0.05082]
[1780232002773,62.04,73793.09,0.0,0.99959,0.0,0.05082]
[1780232002971,62.04,73793.09,0.0,0.99959,0.0,0.05082]
[1780232008885,62.04,73794.91,0.0,0.99959,0.0,0.05067]
[1780232011907,62.04,73795.5,0.0,0.9996,0.0,0.05036]
[1780232012914,62.04,73793.58,0.0,0.99959,0.0,0.05051]
[1780232014801,62.04,73793.53,0.0,0.99959,0.0,0.05051]
[1780232014971,62.04,73793.53,0.0,0.99959,0.0,0.05051]
[1780232015301,62.04,73793.53,0.0,0.99959,0.0,0.05051]
[1780232015402,62.04,73793.5,0.0,0.99959,0.0,0.05052]
[1780232015470,62.04,73793.5,0.0,0.99959,0.0,0.05052]
[1780232020970,62.04,73793.94,0.0,0.99959,0.0,0.05048]
[1780232022053,62.04,73793.94,0.0,0.99959,0.0,0.05048]
[1780232022221,62.04,73793.94,0.0,0.99959,0.0,0.05048]
[1780232028020,62.04,73793.58,0.0,0.99959,0.0,0.05051]
[1780232034062,62.04,73793.33,0.0,0.99959,0.0,0.05053]
[1780232039097,62.04,73792.69,0.0,0.99959,0.0,0.05058]
[1780232039949,62.04,73792.69,0.0,0.99959,0.0,0.05058]
[1780232039973,62.04,73792.69,0.0,0.99959,0.0,0.05058]
[1780232040361,62.04,73792.69,0.0,0.99959,0.0,0.05058]
[1780232040469,62.04,73792.69,0.0,0.99959,0.0,0.05058]
[1780232040471,62.04,73792.38,0.0,0.99959,0.0,0.0506]
[1780232046147,62.04,73792.92,0.0,0.99959,0.0,0.05056]
[1780232047675,62.04,73792.98,0.0,0.99959,0.0,0.05056]
[1780232047723,62.04,73792.98,0.0,0.99959,0.0,0.05056]
[1780232053195,62.04,73792.49,0.0,0.99959,0.0,0.05059]
[1780232062259,62.04,73792.45,0.0,0.99959,0.0,0.0506]
[1780232065634,62.04,73792.49,0.0,0.99959,0.0,0.05059]
[1780232065724,62.04,73792.49,0.0,0.99959,0.0,0.05059]
[1780232066117,62.04,73792.49,0.0,0.99959,0.0,0.05059]
[1780232066221,62.04,73792.49,0.0,0.99959,0.0,0.05059]
[1780232066322,62.04,73792.49,0.0,0.99959,0.0,0.05059]
[1780232071323,62.04,73792.46,0.0,0.9996,0.0,0.05033]
[1780232074116,62.04,73792.0,0.0,0.99959,0.0,0.05037]
[1780232074222,62.04,73792.0,0.0,0.99959,0.0,0.05037]
[1780232079379,62.04,73791.86,0.0,0.99959,0.0,0.05038]
[1780232084414,62.04,73792.32,0.0,0.9996,0.0,0.05034]
[1780232085141,62.04,73792.32,0.0,0.9996,0.0,0.05034]
[1780232085223,62.04,73792.32,0.0,0.9996,0.0,0.05034]
[1780232085887,62.04,73793.49,0.0,0.9996,0.0,0.05025]
[1780232085982,62.04,73793.49,0.0,0.9996,0.0,0.05025]
[1780232087435,62.04,73793.58,0.0,0.9996,0.0,0.05024]
[1780232093477,62.04,73793.41,0.0,0.9996,0.0,0.05026]
[1780232101533,62.04,73797.52,0.0,0.9996,0.0,0.04994]
[1780232103816,62.04,73799.21,0.0,0.9996,0.0,0.0498]
[1780232103973,62.04,73799.21,0.0,0.9996,0.0,0.0498]
[1780232107575,62.04,73797.16,0.0,0.9996,0.0,0.04996]
[1780232110480,62.04,73797.46,0.0,0.9996,0.0,0.04994]
[1780232110724,62.04,73796.88,0.0,0.9996,0.0,0.04999]
[1780232110903,62.04,73796.88,0.0,0.9996,0.0,0.04999]
[1780232110972,62.04,73796.88,0.0,0.9996,0.0,0.04999]
[1780232111000,62.04,73796.92,0.0,0.9996,0.0,0.04998]
[1780232116638,62.04,73796.97,0.0,0.9996,0.0,0.04998]
[1780232124695,62.04,73797.1,0.0,0.9996,0.0,0.04997]
[1780232129731,62.04,73794.25,0.0,0.9996,0.0,0.05019]
[1780232132773,62.04,73793.71,0.0,0.9996,0.0,0.05023]
[1780232132976,62.04,73793.71,0.0,0.9996,0.0,0.05023]
[1780232133031,62.04,73792.34,0.0,0.9996,0.0,0.05007]
[1780232139801,62.04,73790.96,0.0,0.9996,0.0,0.05018]
[1780232141750,62.04,73791.22,0.0,0.9996,0.0,0.05016]
[1780232141976,62.04,73791.22,0.0,0.9996,0.0,0.05016]
[1780232143331,62.04,73791.11,0.0,0.9996,0.0,0.05017]
[1780232143472,62.04,73791.11,0.0,0.9996,0.0,0.05017]
[1780232143517,62.04,73789.82,0.0,0.9996,0.0,0.05027]
[1780232148864,62.04,73788.66,0.0,0.99959,0.0,0.05036]
[1780232154426,62.04,73788.67,0.0,0.99959,0.0,0.05036]
[1780232154472,62.04,73788.67,0.0,0.99959,0.0,0.05036]
[1780232156922,62.04,73791.19,0.0,0.9996,0.0,0.05016]
[1780232161957,62.04,73793.57,0.0,0.9996,0.0,0.04998]
[1780232162993,62.04,73793.57,0.0,0.9996,0.0,0.04998]
[1780232163221,62.04,73793.57,0.0,0.9996,0.0,0.04998]
[1780232163815,62.04,73795.26,0.0,0.9996,0.0,0.04985]
[1780232163971,62.04,73795.26,0.0,0.9996,0.0,0.04985]
[1780232164045,62.04,73797.06,0.0,0.9996,0.0,0.04971]
[1780232164981,62.04,73800.27,0.0,0.9996,0.0,0.04946]
[1780232166278,62.04,73800.27,0.0,0.9996,0.0,0.04946]
[1780232166471,62.04,73800.27,0.0,0.9996,0.0,0.04946]
[1780232166572,62.04,73804.5,0.0,0.99961,0.0,0.04913]
[1780232166993,62.04,73806.57,0.0,0.99961,0.0,0.04898]
[1780232172028,62.04,73807.25,0.0,0.99961,0.0,0.04892]
[1780232177063,62.04,73807.39,0.0,0.99961,0.0,0.04891]
[1780232182098,62.04,73807.49,0.0,0.99961,0.0,0.04891]
[1780232184295,62.04,73807.58,0.0,0.99961,0.0,0.0489]
[1780232184476,62.04,73807.58,0.0,0.99961,0.0,0.0489]
[1780232185215,62.04,73807.58,0.0,0.99961,0.0,0.0489]
[1780232185473,62.04,73807.58,0.0,0.99961,0.0,0.0489]
[1780232185575,62.04,73809.74,0.0,0.99961,0.0,0.04874]
[1780232191161,62.04,73810.71,0.0,0.99961,0.0,0.0484]
[1780232196196,62.04,73811.66,0.0,0.99961,0.0,0.04833]
[1780232196750,62.04,73811.66,0.0,0.99961,0.0,0.04833]
[1780232196973,62.04,73811.66,0.0,0.99961,0.0,0.04833]
[1780232204252,62.04,73815.01,0.0,0.99961,0.0,0.04808]
[1780232206407,62.04,73815.01,0.0,0.99961,0.0,0.04808]
[1780232206474,62.04,73815.01,0.0,0.99961,0.0,0.04808]
[1780232207463,62.04,73815.04,0.0,0.99961,0.0,0.04808]
[1780232207473,62.04,73815.04,0.0,0.99961,0.0,0.04808]
[1780232207565,62.04,73815.81,0.0,0.99961,0.0,0.04802]
[1780232213315,62.04,73818.27,0.0,0.99962,0.0,0.04783]
[1780232215329,62.04,73821.82,0.0,0.99962,0.0,0.04757]
[1780232216287,62.04,73821.82,0.0,0.99962,0.0,0.04757]
[1780232216475,62.04,73821.82,0.0,0.99962,0.0,0.04757]
[1780232222378,62.04,73820.94,0.0,0.99962,0.0,0.04764]
[1780232228420,62.04,73818.66,0.0,0.99962,0.0,0.04781]
[1780232237483,62.04,73818.41,0.0,0.99962,0.0,0.04782]
[1780232238913,62.04,73818.49,0.0,0.99962,0.0,0.04782]
[1780232238972,62.04,73818.49,0.0,0.99962,0.0,0.04782]
[1780232239971,62.04,73818.49,0.0,0.99962,0.0,0.04782]
[1780232240223,62.04,73818.49,0.0,0.99962,0.0,0.04782]
[1780232240323,62.04,73818.49,0.0,0.99962,0.0,0.04782]
[1780232249567,62.04,73818.46,0.0,0.99962,0.0,0.04782]
[1780232260643,62.04,73818.39,0.0,0.99962,0.0,0.04757]
[1780232265615,62.04,73818.39,0.0,0.99962,0.0,0.04757]
[1780232265722,62.04,73818.43,0.0,0.99962,0.0,0.04757]
[1780232272729,62.04,73818.46,0.0,0.99962,0.0,0.04757]
[1780232284813,62.04,73818.46,0.0,0.99962,0.0,0.04757]
[1780232290855,62.04,73818.36,0.0,0.99962,0.0,0.04757]
[1780232295890,62.04,73818.52,0.0,0.99962,0.0,0.04756]
[1780232301932,62.04,73818.56,0.0,0.99962,0.0,0.04756]
[1780232306967,62.04,73818.58,0.0,0.99962,0.0,0.04756]
[1780232312003,62.04,73818.57,0.0,0.99962,0.0,0.0473]
[1780232324086,62.04,73818.6,0.0,0.99962,0.0,0.0473]
[1780232335163,62.04,73818.57,0.0,0.99962,0.0,0.0473]
[1780232341206,62.04,73818.56,0.0,0.99962,0.0,0.0473]
[1780232344720,62.04,73818.53,0.0,0.99962,0.0,0.04731]
[1780232344974,62.04,73818.53,0.0,0.99962,0.0,0.04731]
[1780232345922,62.04,73818.53,0.0,0.99962,0.0,0.04731]
[1780232345978,62.04,73818.53,0.0,0.99962,0.0,0.04731]
[1780232346023,62.04,73818.53,0.0,0.99962,0.0,0.04731]
[1780232354296,62.04,73818.93,0.0,0.99962,0.0,0.04728]
[1780232356011,62.04,73818.93,0.0,0.99962,0.0,0.04728]
[1780232356219,62.04,73818.93,0.0,0.99962,0.0,0.04728]
[1780232361345,62.04,73818.86,0.0,0.99962,0.0,0.04728]
[1780232374436,62.04,73818.42,0.0,0.99962,0.0,0.04706]
[1780232379471,62.04,73818.39,0.0,0.99962,0.0,0.04706]
[1780232389541,62.04,73818.39,0.0,0.99962,0.0,0.04706]
[1780232399611,62.04,73818.39,0.0,0.99962,0.0,0.04706]
[1780232405655,62.04,73818.79,0.0,0.99962,0.0,0.04703]
[1780232410690,62.04,73818.61,0.0,0.99962,0.0,0.04705]
[1780232417740,62.04,73818.59,0.0,0.99962,0.0,0.04705]
[1780232421027,62.04,73818.59,0.0,0.99962,0.0,0.04705]
[1780232421221,62.04,73818.59,0.0,0.99962,0.0,0.04705]
[1780232421768,62.04,73820.34,0.0,0.99962,0.0,0.04692]
[1780232422775,62.04,73823.03,0.0,0.99963,0.0,0.04672]
[1780232423023,62.04,73823.03,0.0,0.99963,0.0,0.04672]
[1780232423221,62.04,73823.03,0.0,0.99963,0.0,0.04672]
[1780232423782,62.04,73821.85,0.0,0.99962,0.0,0.04681]
[1780232432846,62.04,73822.08,0.0,0.99963,0.0,0.04654]
[1780232434381,62.04,73822.08,0.0,0.99963,0.0,0.04654]
[1780232434469,62.04,73822.08,0.0,0.99963,0.0,0.04654]
[1780232445939,62.04,73821.74,0.0,0.99963,0.0,0.04657]
[1780232447113,62.04,73821.74,0.0,0.99963,0.0,0.04657]
[1780232447220,62.04,73821.74,0.0,0.99963,0.0,0.04657]
[1780232447268,62.04,73817.52,0.0,0.99962,0.0,0.04687]
[1780232448877,62.04,73817.52,0.0,0.99962,0.0,0.04687]
[1780232448975,62.04,73816.49,0.0,0.99962,0.0,0.04695]
[1780232449031,62.04,73816.41,0.0,0.99962,0.0,0.04696]
[1780232454066,62.04,73816.4,0.0,0.99962,0.0,0.04696]
[1780232455048,62.04,73816.4,0.0,0.99962,0.0,0.04696]
[1780232455227,62.04,73816.4,0.0,0.99962,0.0,0.04696]
[1780232456080,62.04,73812.59,0.0,0.99962,0.0,0.04724]
[1780232457420,62.04,73812.59,0.0,0.99962,0.0,0.04724]
[1780232457474,62.04,73812.59,0.0,0.99962,0.0,0.04724]
[1780232457545,62.04,73811.24,0.0,0.99962,0.0,0.04734]
[1780232461157,62.04,73811.26,0.0,0.99962,0.0,0.04734]
[1780232461221,62.04,73811.26,0.0,0.99962,0.0,0.04734]
[1780232461259,62.04,73816.77,0.0,0.99962,0.0,0.04693]
[1780232467162,62.04,73816.86,0.0,0.99962,0.0,0.04692]
[1780232472197,62.04,73816.51,0.0,0.99962,0.0,0.04695]
[1780232480253,62.04,73815.74,0.0,0.99962,0.0,0.04701]
[1780232481546,62.04,73815.74,0.0,0.99962,0.0,0.04701]
[1780232481724,62.04,73815.74,0.0,0.99962,0.0,0.04701]
[1780232483401,62.04,73815.79,0.0,0.99962,0.0,0.047]
[1780232483470,62.04,73815.79,0.0,0.99962,0.0,0.047]
[1780232483558,62.04,73815.75,0.0,0.99962,0.0,0.047]
[1780232494351,62.04,73815.71,0.0,0.99962,0.0,0.04676]
[1780232499386,62.04,73815.38,0.0,0.99962,0.0,0.04678]
[1780232507442,62.04,73814.68,0.0,0.99962,0.0,0.04683]
[1780232512477,62.04,73814.58,0.0,0.99962,0.0,0.04684]
[1780232518519,62.04,73814.44,0.0,0.99962,0.0,0.04685]
[1780232521227,62.04,73812.96,0.0,0.99962,0.0,0.04696]
[1780232521472,62.04,73812.96,0.0,0.99962,0.0,0.04696]
[1780232526696,62.04,73812.06,0.0,0.99962,0.0,0.04702]
[1780232526721,62.04,73812.06,0.0,0.99962,0.0,0.04702]
[1780232526798,62.04,73812.03,0.0,0.99962,0.0,0.04703]
[1780232532617,62.04,73811.39,0.0,0.99962,0.0,0.04707]
[1780232533195,62.04,73811.39,0.0,0.99962,0.0,0.04707]
[1780232533219,62.04,73811.39,0.0,0.99962,0.0,0.04707]
[1780232535638,62.04,73807.97,0.0,0.99962,0.0,0.04733]
[1780232540065,62.04,73807.68,0.0,0.99962,0.0,0.04735]
[1780232540220,62.04,73807.68,0.0,0.99962,0.0,0.04735]
[1780232541891,62.04,73807.5,0.0,0.99962,0.0,0.04736]
[1780232541977,62.04,73807.5,0.0,0.99962,0.0,0.04736]
[1780232542686,62.04,73807.11,0.0,0.99962,0.0,0.04739]
[1780232544701,62.04,73805.41,0.0,0.99962,0.0,0.04752]
[1780232546120,62.04,73804.82,0.0,0.99962,0.0,0.04756]
[1780232546219,62.04,73804.82,0.0,0.99962,0.0,0.04756]
[1780232549579,62.04,73804.64,0.0,0.99962,0.0,0.04757]
[1780232549722,62.04,73804.64,0.0,0.99962,0.0,0.04757]
[1780232549800,62.04,73804.64,0.0,0.99962,0.0,0.04757]
[1780232549971,62.04,73804.64,0.0,0.99962,0.0,0.04757]
[1780232549901,62.04,73804.1,0.0,0.99962,0.0,0.04761]
[1780232551750,62.04,73803.3,0.0,0.99962,0.0,0.04742]
[1780232554771,62.04,73805.98,0.0,0.99962,0.0,0.04722]
[1780232558984,62.04,73807.87,0.0,0.99962,0.0,0.04708]
[1780232559720,62.04,73807.87,0.0,0.99962,0.0,0.04708]
[1780232559806,62.04,73813.61,0.0,0.99963,0.0,0.04666]
[1780232560813,62.04,73818.9,0.0,0.99963,0.0,0.04627]
[1780232561451,62.04,73818.9,0.0,0.99963,0.0,0.04627]
[1780232561473,62.04,73818.9,0.0,0.99963,0.0,0.04627]
[1780232561820,62.04,73819.71,0.0,0.99963,0.0,0.04621]
[1780232566855,62.04,73819.21,0.0,0.99963,0.0,0.04625]
[1780232570336,62.04,73819.3,0.0,0.99963,0.0,0.04624]
[1780232570470,62.04,73819.3,0.0,0.99963,0.0,0.04624]
[1780232577932,62.04,73819.53,0.0,0.99963,0.0,0.04623]
[1780232581960,62.04,73816.33,0.0,0.99963,0.0,0.04646]
[1780232583959,62.04,73815.3,0.0,0.99963,0.0,0.04653]
[1780232583974,62.04,73815.3,0.0,0.99963,0.0,0.04653]
[1780232583973,62.04,73815.12,0.0,0.99963,0.0,0.04655]
[1780232585221,62.04,73814.84,0.0,0.99963,0.0,0.04657]
[1780232585469,62.04,73814.84,0.0,0.99963,0.0,0.04657]
[1780232598072,62.04,73814.59,0.0,0.99963,0.0,0.04659]
[1780232600819,62.04,73814.62,0.0,0.99963,0.0,0.04658]
[1780232600970,62.04,73814.62,0.0,0.99963,0.0,0.04658]
[1780232600915,62.04,73815.77,0.0,0.99963,0.0,0.0465]
[1780232601613,62.04,73815.77,0.0,0.99963,0.0,0.0465]
[1780232601721,62.04,73815.77,0.0,0.99963,0.0,0.0465]
[1780232608144,62.04,73815.92,0.0,0.99963,0.0,0.04649]
[1780232611165,62.04,73815.1,0.0,0.99963,0.0,0.0463]
[1780232613480,62.04,73815.0,0.0,0.99963,0.0,0.0463]
[1780232613722,62.04,73815.0,0.0,0.99963,0.0,0.0463]
[1780232613783,62.04,73815.01,0.0,0.99963,0.0,0.0463]
[1780232614538,62.04,73815.01,0.0,0.99963,0.0,0.0463]
[1780232614722,62.04,73815.01,0.0,0.99963,0.0,0.0463]
[1780232620997,62.04,73815.66,0.0,0.99963,0.0,0.04626]
[1780232621221,62.04,73815.67,0.0,0.99963,0.0,0.04626]
[1780232626270,62.04,73816.82,0.0,0.99963,0.0,0.04617]
[1780232627621,62.04,73816.82,0.0,0.99963,0.0,0.04617]
[1780232627723,62.04,73816.82,0.0,0.99963,0.0,0.04617]
[1780232627821,62.04,73816.82,0.0,0.99963,0.0,0.04617]
[1780232628285,62.04,73818.4,0.0,0.99963,0.0,0.04606]
[1780232629291,62.04,73821.48,0.0,0.99963,0.0,0.04584]
[1780232630117,62.04,73821.48,0.0,0.99963,0.0,0.04584]
[1780232630227,62.04,73821.48,0.0,0.99963,0.0,0.04584]
[1780232630298,62.04,73823.47,0.0,0.99963,0.0,0.04569]
[1780232635334,62.04,73824.67,0.0,0.99963,0.0,0.04561]
[1780232637347,62.04,73823.01,0.0,0.99963,0.0,0.04573]
[1780232638811,62.04,73823.01,0.0,0.99963,0.0,0.04573]
[1780232638976,62.04,73823.01,0.0,0.99963,0.0,0.04573]
[1780232639075,62.04,73821.58,0.0,0.99963,0.0,0.04583]
[1780232640228,62.04,73821.26,0.0,0.99963,0.0,0.04585]
[1780232640469,62.04,73821.26,0.0,0.99963,0.0,0.04585]
[1780232640474,62.04,73818.74,0.0,0.99963,0.0,0.04603]
[1780232642382,62.04,73816.96,0.0,0.99963,0.0,0.04616]
[1780232647418,62.04,73816.92,0.0,0.99963,0.0,0.04617]
[1780232650409,62.04,73818.34,0.0,0.99963,0.0,0.04606]
[1780232650476,62.04,73818.34,0.0,0.99963,0.0,0.04606]
[1780232650510,62.04,73818.02,0.0,0.99963,0.0,0.04609]
[1780232651610,62.04,73818.02,0.0,0.99963,0.0,0.04609]
[1780232651731,62.04,73818.02,0.0,0.99963,0.0,0.04609]
[1780232655474,62.04,73814.96,0.0,0.99963,0.0,0.04631]
[1780232656943,62.04,73814.96,0.0,0.99963,0.0,0.04631]
[1780232656973,62.04,73814.96,0.0,0.99963,0.0,0.04631]
[1780232657073,62.04,73813.98,0.0,0.99963,0.0,0.04638]
[1780232657685,62.04,73813.98,0.0,0.99963,0.0,0.04638]
[1780232657748,62.04,73813.98,0.0,0.99963,0.0,0.04638]
[1780232659502,62.04,73810.68,0.0,0.99963,0.0,0.04662]
[1780232662522,62.04,73808.65,0.0,0.99962,0.0,0.04677]
[1780232663678,62.04,73808.65,0.0,0.99962,0.0,0.04677]
[1780232663732,62.04,73808.65,0.0,0.99962,0.0,0.04677]
[1780232668565,62.04,73798.25,0.0,0.99962,0.0,0.04754]
[1780232669572,62.04,73792.44,0.0,0.99961,0.0,0.04797]
[1780232671854,62.04,73792.33,0.0,0.99961,0.0,0.04798]
[1780232671976,62.04,73792.33,0.0,0.99961,0.0,0.04798]
[1780232672073,62.04,73791.81,0.0,0.99962,0.0,0.04776]
[1780232674589,62.04,73791.48,0.0,0.99962,0.0,0.04779]
[1780232674721,62.04,73791.48,0.0,0.99962,0.0,0.04779]
[1780232680649,62.04,73791.46,0.0,0.99962,0.0,0.04779]
[1780232685172,62.04,73790.96,0.0,0.99962,0.0,0.04783]
[1780232685221,62.04,73790.96,0.0,0.99962,0.0,0.04783]
[1780232685274,62.04,73790.96,0.0,0.99962,0.0,0.04783]
[1780232686280,62.04,73790.96,0.0,0.99962,0.0,0.04783]
[1780232686474,62.04,73790.96,0.0,0.99962,0.0,0.04783]
[1780232686691,62.04,73789.62,0.0,0.99961,0.0,0.04793]
[1780232690871,62.04,73789.53,0.0,0.99961,0.0,0.04793]
[1780232690972,62.04,73789.53,0.0,0.99961,0.0,0.04793]
[1780232691073,62.04,73788.43,0.0,0.99961,0.0,0.04802]
[1780232691902,62.04,73788.43,0.0,0.99961,0.0,0.04802]
[1780232691977,62.04,73788.43,0.0,0.99961,0.0,0.04802]
[1780232693740,62.04,73786.62,0.0,0.99961,0.0,0.04815]
[1780232697768,62.04,73784.36,0.0,0.99961,0.0,0.04832]
[1780232699531,62.04,73783.94,0.0,0.99961,0.0,0.04836]
[1780232699557,62.04,73783.94,0.0,0.99961,0.0,0.04836]
[1780232699781,62.04,73783.75,0.0,0.99961,0.0,0.04837]
[1780232700737,62.04,73783.75,0.0,0.99961,0.0,0.04837]
[1780232700976,62.04,73783.75,0.0,0.99961,0.0,0.04837]
[1780232706831,62.04,73784.09,0.0,0.99961,0.0,0.04834]
[1780232711866,62.04,73784.11,0.0,0.99961,0.0,0.04834]
[1780232715001,62.04,73784.23,0.0,0.99961,0.0,0.04833]
[1780232715012,62.04,73784.37,0.0,0.99961,0.0,0.04832]
[1780232715218,62.04,73784.37,0.0,0.99961,0.0,0.04832]
[1780232716614,62.04,73784.37,0.0,0.99961,0.0,0.04832]
[1780232716720,62.04,73784.37,0.0,0.99961,0.0,0.04832]
[1780232716900,62.04,73784.64,0.0,0.99961,0.0,0.0483]
[1780232721935,62.04,73783.71,0.0,0.99961,0.0,0.04837]
[1780232726972,62.04,73782.96,0.0,0.99961,0.0,0.04843]
[1780232727371,62.04,73782.96,0.0,0.99961,0.0,0.04843]
[1780232727469,62.04,73782.96,0.0,0.99961,0.0,0.04843]
[1780232727978,62.04,73782.86,0.0,0.99961,0.0,0.04844]
[1780232728929,62.04,73782.86,0.0,0.99961,0.0,0.04844]
[1780232728974,62.04,73782.86,0.0,0.99961,0.0,0.04844]
[1780232732008,62.04,73782.66,0.0,0.99961,0.0,0.04819]
[1780232733644,62.04,73782.36,0.0,0.99961,0.0,0.04822]
[1780232733725,62.04,73782.36,0.0,0.99961,0.0,0.04822]
[1780232734022,62.04,73781.54,0.0,0.99961,0.0,0.04828]
[1780232734922,62.04,73781.54,0.0,0.99961,0.0,0.04828]
[1780232734970,62.04,73781.54,0.0,0.99961,0.0,0.04828]
[1780232735029,62.04,73779.87,0.0,0.99961,0.0,0.0484]
[1780232740064,62.04,73777.29,0.0,0.99961,0.0,0.0486]
[1780232742501,62.04,73777.33,0.0,0.99961,0.0,0.0486]
[1780232742719,62.04,73777.33,0.0,0.99961,0.0,0.0486]
[1780232743085,62.04,73777.35,0.0,0.99961,0.0,0.0486]
[1780232743579,62.04,73777.35,0.0,0.99961,0.0,0.0486]
[1780232743724,62.04,73777.35,0.0,0.99961,0.0,0.0486]
[1780232749353,62.04,73777.6,0.0,0.99961,0.0,0.04858]
[1780232749471,62.04,73777.6,0.0,0.99961,0.0,0.04858]
[1780232750686,62.04,73776.7,0.0,0.99961,0.0,0.04864]
[1780232750719,62.04,73776.7,0.0,0.99961,0.0,0.04864]
[1780232751140,62.04,73777.02,0.0,0.99961,0.0,0.04862]
[1780232753155,62.04,73779.38,0.0,0.99961,0.0,0.04844]
[1780232755169,62.04,73782.01,0.0,0.99961,0.0,0.04824]
[1780232755887,62.04,73782.01,0.0,0.99961,0.0,0.04824]
[1780232755978,62.04,73782.01,0.0,0.99961,0.0,0.04824]
[1780232756176,62.04,73786.41,0.0,0.99961,0.0,0.04791]
[1780232757183,62.04,73788.12,0.0,0.99962,0.0,0.04778]
[1780232763590,62.04,73788.04,0.0,0.99962,0.0,0.04779]
[1780232763721,62.04,73788.04,0.0,0.99962,0.0,0.04779]
[1780232763807,62.04,73788.12,0.0,0.99962,0.0,0.04778]
[1780232764246,62.04,73788.12,0.0,0.99962,0.0,0.04778]
[1780232764471,62.04,73788.12,0.0,0.99962,0.0,0.04778]
[1780232770274,62.04,73788.26,0.0,0.99962,0.0,0.04777]
[1780232771281,62.04,73787.36,0.0,0.99961,0.0,0.04784]
[1780232772241,62.04,73787.36,0.0,0.99961,0.0,0.04784]
[1780232772468,62.04,73787.36,0.0,0.99961,0.0,0.04784]
[1780232772550,62.04,73787.63,0.0,0.99961,0.0,0.04782]
[1780232774371,62.04,73787.63,0.0,0.99961,0.0,0.04782]
[1780232774470,62.04,73787.63,0.0,0.99961,0.0,0.04782]
[1780232777324,62.04,73786.59,0.0,0.99961,0.0,0.0479]
[1780232782657,62.04,73787.01,0.0,0.99961,0.0,0.04787]
[1780232784282,62.04,73787.69,0.0,0.99961,0.0,0.04781]
[1780232784473,62.04,73787.69,0.0,0.99961,0.0,0.04781]
[1780232791427,62.04,73787.74,0.0,0.99962,0.0,0.04755]
[1780232797470,62.04,73787.78,0.0,0.99962,0.0,0.04755]
[1780232798836,62.04,73787.78,0.0,0.99962,0.0,0.04755]
[1780232798975,62.04,73787.78,0.0,0.99962,0.0,0.04755]
[1780232803511,62.04,73786.36,0.0,0.99962,0.0,0.04766]
[1780232806532,62.04,73792.64,0.0,0.99962,0.0,0.04719]
[1780232807374,62.04,73792.64,0.0,0.99962,0.0,0.04719]
[1780232807471,62.04,73792.64,0.0,0.99962,0.0,0.04719]
[1780232812574,62.04,73793.55,0.0,0.99962,0.0,0.04712]
[1780232813581,62.04,73792.57,0.0,0.99962,0.0,0.04719]
[1780232815795,62.04,73792.7,0.0,0.99962,0.0,0.04718]
[1780232815975,62.04,73792.7,0.0,0.99962,0.0,0.04718]
[1780232817609,62.04,73787.77,0.0,0.99962,0.0,0.04755]
[1780232818616,62.04,73786.21,0.0,0.99962,0.0,0.04767]
[1780232824665,62.04,73786.35,0.0,0.99962,0.0,0.04766]
[1780232825671,62.04,73791.1,0.0,0.99962,0.0,0.0473]
[1780232826771,62.04,73791.1,0.0,0.99962,0.0,0.0473]
[1780232826974,62.04,73791.1,0.0,0.99962,0.0,0.0473]
[1780232832722,62.04,73791.37,0.0,0.99962,0.0,0.04728]
[1780232836251,62.04,73791.51,0.0,0.99962,0.0,0.04727]
[1780232836473,62.04,73791.51,0.0,0.99962,0.0,0.04727]
[1780232841785,62.04,73791.7,0.0,0.99962,0.0,0.04726]
[1780232846820,62.04,73790.45,0.0,0.99962,0.0,0.04735]
[1780232847827,62.04,73787.9,0.0,0.99962,0.0,0.04754]
[1780232849400,62.04,73787.72,0.0,0.99962,0.0,0.04755]
[1780232849473,62.04,73787.72,0.0,0.99962,0.0,0.04755]
[1780232851855,62.04,73786.26,0.0,0.99962,0.0,0.04741]
[1780232856889,62.04,73786.11,0.0,0.99962,0.0,0.04742]
[1780232858903,62.04,73788.26,0.0,0.99962,0.0,0.04726]
[1780232861925,62.04,73786.57,0.0,0.99962,0.0,0.04738]
[1780232864946,62.04,73784.4,0.0,0.99962,0.0,0.04755]
[1780232869400,62.04,73784.4,0.0,0.99962,0.0,0.04755]
[1780232869470,62.04,73784.4,0.0,0.99962,0.0,0.04755]
[1780232874009,62.04,73786.07,0.0,0.99962,0.0,0.04742]
[1780232874529,62.04,73786.07,0.0,0.99962,0.0,0.04742]
[1780232874725,62.04,73786.07,0.0,0.99962,0.0,0.04742]
[1780232877030,62.04,73784.7,0.0,0.99962,0.0,0.04752]
[1780232878335,62.04,73785.99,0.0,0.99962,0.0,0.04743]
[1780232878476,62.04,73785.99,0.0,0.99962,0.0,0.04743]
[1780232887061,62.04,73784.55,0.0,0.99962,0.0,0.04753]
[1780232887223,62.04,73784.55,0.0,0.99962,0.0,0.04753]
[1780232889114,62.04,73785.46,0.0,0.99962,0.0,0.04747]
[1780232891128,62.04,73783.86,0.0,0.99962,0.0,0.04759]
[1780232892135,62.04,73784.75,0.0,0.99962,0.0,0.04752]
[1780232893049,62.04,73784.75,0.0,0.99962,0.0,0.04752]
[1780232893219,62.04,73784.75,0.0,0.99962,0.0,0.04752]
[1780232899184,62.04,73785.84,0.0,0.99962,0.0,0.04744]
[1780232900908,62.04,73785.86,0.0,0.99962,0.0,0.04744]
[1780232900977,62.04,73785.86,0.0,0.99962,0.0,0.04744]
[1780232904219,62.04,73787.63,0.0,0.99962,0.0,0.04731]
[1780232909254,62.04,73800.6,0.0,0.99963,0.0,0.04635]
[1780232910072,62.04,73800.6,0.0,0.99963,0.0,0.04635]
[1780232910225,62.04,73800.6,0.0,0.99963,0.0,0.04635]
[1780232910261,62.04,73802.9,0.0,0.99963,0.0,0.04618]
[1780232912275,62.04,73804.45,0.0,0.99963,0.0,0.04582]
[1780232914289,62.04,73805.35,0.0,0.99963,0.0,0.04576]
[1780232916303,62.04,73806.92,0.0,0.99963,0.0,0.04564]
[1780232921338,62.04,73806.41,0.0,0.99963,0.0,0.04568]
[1780232921393,62.04,73806.41,0.0,0.99963,0.0,0.04568]
[1780232921468,62.04,73806.41,0.0,0.99963,0.0,0.04568]
[1780232926373,62.04,73807.62,0.0,0.99963,0.0,0.04559]
[1780232929099,62.04,73808.04,0.0,0.99963,0.0,0.04556]
[1780232929222,62.04,73808.04,0.0,0.99963,0.0,0.04556]
[1780232929321,62.04,73811.06,0.0,0.99964,0.0,0.04535]
[1780232929394,62.04,73811.85,0.0,0.99964,0.0,0.04529]
[1780232933422,62.04,73811.02,0.0,0.99964,0.0,0.04535]
[1780232935092,62.04,73811.02,0.0,0.99964,0.0,0.04535]
[1780232935222,62.04,73811.02,0.0,0.99964,0.0,0.04535]
[1780232940472,62.04,73812.19,0.0,0.99964,0.0,0.04527]
[1780232942362,62.04,73812.19,0.0,0.99964,0.0,0.04527]
[1780232942470,62.04,73811.95,0.0,0.99964,0.0,0.04528]
[1780232947522,62.04,73811.92,0.0,0.99964,0.0,0.04528]
[1780232949536,62.04,73813.49,0.0,0.99964,0.0,0.04517]
[1780232952557,62.04,73814.56,0.0,0.99964,0.0,0.0451]
[1780232953566,62.04,73815.46,0.0,0.99964,0.0,0.04503]
[1780232957996,62.04,73815.1,0.0,0.99964,0.0,0.04506]
[1780232958217,62.04,73815.1,0.0,0.99964,0.0,0.04506]
[1780232963635,62.04,73815.15,0.0,0.99964,0.0,0.04505]
[1780232964681,62.04,73815.15,0.0,0.99964,0.0,0.04505]
[1780232964720,62.04,73815.15,0.0,0.99964,0.0,0.04505]
[1780232964821,62.04,73817.14,0.0,0.99964,0.0,0.04491]
[1780232965650,62.04,73818.42,0.0,0.99964,0.0,0.04482]
[1780232967708,62.04,73817.9,0.0,0.99964,0.0,0.04486]
[1780232967718,62.04,73817.9,0.0,0.99964,0.0,0.04486]
[1780232967774,62.04,73820.79,0.0,0.99964,0.0,0.04466]
[1780232968671,62.04,73822.29,0.0,0.99964,0.0,0.04455]
[1780232969679,62.04,73824.21,0.0,0.99964,0.0,0.04441]
[1780232975425,62.04,73825.06,0.0,0.99965,0.0,0.04411]
[1780232974714,62.04,73823.41,0.0,0.99965,0.0,0.04423]
[1780232975725,62.04,73823.41,0.0,0.99965,0.0,0.04423]
[1780232975827,62.04,73824.65,0.0,0.99965,0.0,0.04414]
[1780232979800,62.04,73825.23,0.0,0.99965,0.0,0.0441]
[1780232980070,62.04,73825.23,0.0,0.99965,0.0,0.0441]
[1780232983726,62.04,73825.36,0.0,0.99965,0.0,0.04409]
[1780232983777,62.04,73824.91,0.0,0.99965,0.0,0.04412]
[1780232990826,62.04,73825.84,0.0,0.99965,0.0,0.04406]
[1780232995861,62.04,73826.17,0.0,0.99965,0.0,0.04404]
[1780232998429,62.04,73826.13,0.0,0.99965,0.0,0.04404]
[1780232998469,62.04,73825.72,0.0,0.99965,0.0,0.04407]
[1780232998882,62.04,73825.79,0.0,0.99965,0.0,0.04406]
[1780233004924,62.04,73826.13,0.0,0.99965,0.0,0.04404]
[1780233007720,62.04,73827.88,0.0,0.99965,0.0,0.04392]
[1780233012982,62.04,73829.85,0.0,0.99965,0.0,0.04378]
[1780233015469,62.04,73831.06,0.0,0.99965,0.0,0.0437]
[1780233015670,62.04,73831.59,0.0,0.99965,0.0,0.04366]
[1780233015722,62.04,73831.59,0.0,0.99965,0.0,0.04366]
[1780233016007,62.04,73832.28,0.0,0.99965,0.0,0.04361]
[1780233021038,62.04,73832.5,0.0,0.99965,0.0,0.0436]
[1780233022472,62.04,73832.5,0.0,0.99965,0.0,0.0436]
[1780233022641,62.04,73832.52,0.0,0.99965,0.0,0.0436]
[1780233022725,62.04,73832.52,0.0,0.99965,0.0,0.0436]
[1780233023052,62.04,73832.6,0.0,0.99965,0.0,0.04359]
[1780233029094,62.04,73832.7,0.0,0.99965,0.0,0.04358]
[1780233031108,62.04,73832.98,0.0,0.99965,0.0,0.04333]
[1780233034742,62.04,73832.98,0.0,0.99965,0.0,0.04333]
[1780233034970,62.04,73832.98,0.0,0.99965,0.0,0.04333]
[1780233035212,62.04,73832.98,0.0,0.99965,0.0,0.04333]
[1780233035220,62.04,73832.98,0.0,0.99965,0.0,0.04333]
[1780233035249,62.04,73832.98,0.0,0.99965,0.0,0.04333]
[1780233043192,62.04,73832.91,0.0,0.99965,0.0,0.04333]
[1780233048227,62.04,73832.7,0.0,0.99965,0.0,0.04334]
[1780233051416,62.04,73832.55,0.0,0.99965,0.0,0.04335]
[1780233051473,62.04,73832.55,0.0,0.99965,0.0,0.04335]
[1780233051639,62.04,73832.43,0.0,0.99965,0.0,0.04336]
[1780233051721,62.04,73832.43,0.0,0.99965,0.0,0.04336]
[1780233051518,62.04,73832.43,0.0,0.99965,0.0,0.04336]
[1780233054269,62.04,73836.19,0.0,0.99966,0.0,0.04311]
[1780233055276,62.04,73840.28,0.0,0.99966,0.0,0.04283]
[1780233056283,62.04,73844.87,0.0,0.99966,0.0,0.04252]
[1780233057174,62.04,73844.87,0.0,0.99966,0.0,0.04252]
[1780233057224,62.04,73844.87,0.0,0.99966,0.0,0.04252]
[1780233057290,62.04,73844.96,0.0,0.99966,0.0,0.04251]
[1780233057721,62.04,73844.96,0.0,0.99966,0.0,0.04251]
[1780233063332,62.04,73844.93,0.0,0.99966,0.0,0.04251]
[1780233065347,62.04,73847.54,0.0,0.99966,0.0,0.04234]
[1780233067360,62.04,73849.48,0.0,0.99966,0.0,0.04221]
[1780233067970,62.04,73849.48,0.0,0.99966,0.0,0.04221]
[1780233068217,62.04,73849.48,0.0,0.99966,0.0,0.04221]
[1780233068366,62.04,73849.35,0.0,0.99966,0.0,0.04221]
[1780233068665,62.04,73849.35,0.0,0.99966,0.0,0.04221]
[1780233068720,62.04,73849.35,0.0,0.99966,0.0,0.04221]
[1780233073023,62.04,73849.66,0.0,0.99966,0.0,0.04219]
[1780233073184,62.04,73849.66,0.0,0.99966,0.0,0.04219]
[1780233073224,62.04,73849.66,0.0,0.99966,0.0,0.04219]
[1780233073323,62.04,73849.66,0.0,0.99966,0.0,0.04219]
[1780233081458,62.04,73849.8,0.0,0.99966,0.0,0.04218]
[1780233086179,62.04,73849.21,0.0,0.99966,0.0,0.04222]
[1780233086222,62.04,73849.21,0.0,0.99966,0.0,0.04222]
[1780233086451,62.04,73849.21,0.0,0.99966,0.0,0.04222]
[1780233086473,62.04,73849.21,0.0,0.99966,0.0,0.04222]
[1780233086493,62.04,73849.27,0.0,0.99966,0.0,0.04222]
[1780233094553,62.04,73851.54,0.0,0.99967,0.0,0.04184]
[1780233097617,62.04,73851.58,0.0,0.99967,0.0,0.04183]
[1780233097726,62.04,73851.58,0.0,0.99967,0.0,0.04183]
[1780233097831,62.04,73851.58,0.0,0.99967,0.0,0.04183]
[1780233097974,62.04,73851.58,0.0,0.99967,0.0,0.04183]
[1780233098073,62.04,73851.58,0.0,0.99967,0.0,0.04183]
[1780233103619,62.04,73851.53,0.0,0.99967,0.0,0.04184]
[1780233108654,62.04,73851.24,0.0,0.99967,0.0,0.04186]
[1780233113689,62.04,73852.77,0.0,0.99967,0.0,0.04175]
[1780233116891,62.04,73854.43,0.0,0.99967,0.0,0.04164]
[1780233116976,62.04,73854.43,0.0,0.99967,0.0,0.04164]
[1780233117447,62.04,73854.43,0.0,0.99967,0.0,0.04164]
[1780233117471,62.04,73854.43,0.0,0.99967,0.0,0.04164]
[1780233117540,62.04,73854.64,0.0,0.99967,0.0,0.04163]
[1780233120738,62.04,73856.89,0.0,0.99967,0.0,0.04148]
[1780233125773,62.04,73857.16,0.0,0.99967,0.0,0.04146]
[1780233129801,62.04,73854.84,0.0,0.99967,0.0,0.04162]
[1780233131344,62.04,73854.84,0.0,0.99967,0.0,0.04162]
[1780233131473,62.04,73854.84,0.0,0.99967,0.0,0.04162]
[1780233131515,62.04,73854.84,0.0,0.99967,0.0,0.04162]
[1780233131570,62.04,73855.67,0.0,0.99967,0.0,0.04156]
[1780233131722,62.04,73855.67,0.0,0.99967,0.0,0.04156]
[1780233137857,62.04,73855.27,0.0,0.99967,0.0,0.04159]
[1780233140095,62.04,73855.36,0.0,0.99967,0.0,0.04158]
[1780233140221,62.04,73855.36,0.0,0.99967,0.0,0.04158]
[1780233140488,62.04,73855.36,0.0,0.99967,0.0,0.04158]
[1780233140506,62.04,73855.36,0.0,0.99967,0.0,0.04158]
[1780233140720,62.04,73855.36,0.0,0.99967,0.0,0.04158]
[1780233149945,62.04,73856.04,0.0,0.99967,0.0,0.04154]
[1780233151959,62.04,73856.41,0.0,0.99967,0.0,0.04128]
[1780233159853,62.04,73856.41,0.0,0.99967,0.0,0.04128]
[1780233159970,62.04,73856.41,0.0,0.99967,0.0,0.04128]
[1780233159976,62.04,73856.41,0.0,0.99967,0.0,0.04128]
[1780233160220,62.04,73856.41,0.0,0.99967,0.0,0.04128]
[1780233160319,62.04,73856.55,0.0,0.99967,0.0,0.04127]
[1780233166081,62.04,73855.7,0.0,0.99967,0.0,0.04133]
[1780233171116,62.04,73855.53,0.0,0.99967,0.0,0.04134]
[1780233176150,62.04,73855.56,0.0,0.99967,0.0,0.04134]
[1780233181186,62.04,73855.52,0.0,0.99967,0.0,0.04134]
[1780233187227,62.04,73855.61,0.0,0.99967,0.0,0.04134]
[1780233188020,62.04,73855.61,0.0,0.99967,0.0,0.04134]
[1780233188221,62.04,73855.61,0.0,0.99967,0.0,0.04134]
[1780233188286,62.04,73855.61,0.0,0.99967,0.0,0.04134]
[1780233188469,62.04,73855.61,0.0,0.99967,0.0,0.04134]
[1780233188505,62.04,73855.61,0.0,0.99967,0.0,0.04134]
[1780233194276,62.04,73855.32,0.0,0.99967,0.0,0.04136]
[1780233201339,62.04,73855.32,0.0,0.99967,0.0,0.04136]
[1780233208387,62.04,73855.33,0.0,0.99967,0.0,0.04136]
[1780233212495,62.04,73855.36,0.0,0.99967,0.0,0.04112]
[1780233219464,62.04,73855.06,0.0,0.99967,0.0,0.04114]
[1780233220202,62.04,73855.06,0.0,0.99967,0.0,0.04114]
[1780233220223,62.04,73855.06,0.0,0.99967,0.0,0.04114]
[1780233220494,62.04,73855.06,0.0,0.99967,0.0,0.04114]
[1780233220584,62.04,73855.06,0.0,0.99967,0.0,0.04114]
[1780233220721,62.04,73855.06,0.0,0.99967,0.0,0.04114]
[1780233226513,62.04,73855.47,0.0,0.99967,0.0,0.04112]
[1780233231551,62.04,73853.99,0.0,0.99967,0.0,0.04121]
[1780233233406,62.04,73853.61,0.0,0.99967,0.0,0.04124]
[1780233233472,62.04,73853.61,0.0,0.99967,0.0,0.04124]
[1780233233508,62.04,73853.61,0.0,0.99967,0.0,0.04124]
[1780233233787,62.04,73853.61,0.0,0.99967,0.0,0.04124]
[1780233233970,62.04,73853.61,0.0,0.99967,0.0,0.04124]
[1780233235717,62.04,73854.29,0.0,0.99967,0.0,0.04119]
[1780233236586,62.04,73854.67,0.0,0.99967,0.0,0.04117]
[1780233241624,62.04,73854.11,0.0,0.99967,0.0,0.04121]
[1780233250687,62.04,73852.81,0.0,0.99967,0.0,0.04129]
[1780233252839,62.04,73852.81,0.0,0.99967,0.0,0.04129]
[1780233252978,62.04,73852.81,0.0,0.99967,0.0,0.04129]
[1780233253294,62.04,73852.81,0.0,0.99967,0.0,0.04129]
[1780233253469,62.04,73852.81,0.0,0.99967,0.0,0.04129]
[1780233253708,62.04,73845.22,0.0,0.99967,0.0,0.04179]
[1780233254715,62.04,73838.62,0.0,0.99966,0.0,0.04223]
[1780233255735,62.04,73838.46,0.0,0.99966,0.0,0.04225]
[1780233255983,62.04,73838.46,0.0,0.99966,0.0,0.04225]
[1780233260679,62.04,73838.34,0.0,0.99966,0.0,0.04225]
[1780233260720,62.04,73838.34,0.0,0.99966,0.0,0.04225]
[1780233260758,62.04,73838.24,0.0,0.99966,0.0,0.04226]
[1780233263218,62.04,73838.08,0.0,0.99966,0.0,0.04227]
[1780233263470,62.04,73838.08,0.0,0.99966,0.0,0.04227]
[1780233269822,62.04,73838.79,0.0,0.99966,0.0,0.04222]
[1780233271836,62.04,73837.81,0.0,0.99966,0.0,0.04206]
[1780233276871,62.04,73840.46,0.0,0.99966,0.0,0.04188]
[1780233278215,62.04,73840.46,0.0,0.99966,0.0,0.04188]
[1780233278475,62.04,73840.46,0.0,0.99966,0.0,0.04188]
[1780233278673,62.04,73840.46,0.0,0.99966,0.0,0.04188]
[1780233278719,62.04,73840.46,0.0,0.99966,0.0,0.04188]
[1780233278720,62.04,73839.64,0.0,0.99966,0.0,0.04193]
[1780233278885,62.04,73841.13,0.0,0.99967,0.0,0.04183]
[1780233283919,62.04,73841.71,0.0,0.99967,0.0,0.0418]
[1780233297012,62.04,73842.08,0.0,0.99967,0.0,0.04177]
[1780233298690,62.04,73842.08,0.0,0.99967,0.0,0.04177]
[1780233298718,62.04,73842.08,0.0,0.99967,0.0,0.04177]
[1780233299146,62.04,73842.08,0.0,0.99967,0.0,0.04177]
[1780233299224,62.04,73842.08,0.0,0.99967,0.0,0.04177]
[1780233299325,62.04,73842.49,0.0,0.99967,0.0,0.04174]
[1780233305080,62.04,73842.79,0.0,0.99967,0.0,0.04172]
[1780233307901,62.04,73843.46,0.0,0.99967,0.0,0.04168]
[1780233307975,62.04,73843.46,0.0,0.99967,0.0,0.04168]
[1780233308569,62.04,73843.46,0.0,0.99967,0.0,0.04168]
[1780233308720,62.04,73843.46,0.0,0.99967,0.0,0.04168]
[1780233308572,62.04,73844.3,0.0,0.99967,0.0,0.04162]
[1780233310115,62.04,73842.39,0.0,0.99967,0.0,0.04175]
[1780233312129,62.04,73839.23,0.0,0.99966,0.0,0.04196]
[1780233313648,62.04,73839.23,0.0,0.99966,0.0,0.04196]
[1780233313722,62.04,73839.23,0.0,0.99966,0.0,0.04196]
[1780233316157,62.04,73836.93,0.0,0.99966,0.0,0.04211]
[1780233317653,62.04,73836.93,0.0,0.99966,0.0,0.04211]
[1780233317721,62.04,73836.93,0.0,0.99966,0.0,0.04211]
[1780233317754,62.04,73835.28,0.0,0.99966,0.0,0.04223]
[1780233318336,62.04,73835.28,0.0,0.99966,0.0,0.04223]
[1780233318470,62.04,73835.28,0.0,0.99966,0.0,0.04223]
[1780233318570,62.04,73833.14,0.0,0.99966,0.0,0.04237]
[1780233319179,62.04,73830.0,0.0,0.99966,0.0,0.04258]
[1780233320187,62.04,73827.84,0.0,0.99966,0.0,0.04273]
[1780233322936,62.04,73827.39,0.0,0.99966,0.0,0.04276]
[1780233322969,62.04,73827.39,0.0,0.99966,0.0,0.04276]
[1780233323252,62.04,73827.39,0.0,0.99966,0.0,0.04276]
[1780233323471,62.04,73827.39,0.0,0.99966,0.0,0.04276]
[1780233323488,62.04,73827.42,0.0,0.99966,0.0,0.04276]
[1780233328243,62.04,73829.65,0.0,0.99966,0.0,0.0426]
[1780233330234,62.04,73830.94,0.0,0.99966,0.0,0.04252]
[1780233330468,62.04,73830.94,0.0,0.99966,0.0,0.04252]
[1780233330538,62.04,73830.95,0.0,0.99966,0.0,0.04252]
[1780233331092,62.04,73830.95,0.0,0.99966,0.0,0.04252]
[1780233331219,62.04,73830.95,0.0,0.99966,0.0,0.04252]
[1780233331264,62.04,73830.82,0.0,0.99966,0.0,0.04229]
[1780233336299,62.04,73831.05,0.0,0.99966,0.0,0.04228]
[1780233337807,62.04,73831.3,0.0,0.99966,0.0,0.04226]
[1780233337972,62.04,73831.3,0.0,0.99966,0.0,0.04226]
[1780233338595,62.04,73831.3,0.0,0.99966,0.0,0.04226]
[1780233338719,62.04,73831.3,0.0,0.99966,0.0,0.04226]
[1780233338805,62.04,73832.34,0.0,0.99966,0.0,0.04219]
[1780233344444,62.04,73831.4,0.0,0.99966,0.0,0.04225]
[1780233344469,62.04,73831.4,0.0,0.99966,0.0,0.04225]
[1780233344546,62.04,73832.54,0.0,0.99966,0.0,0.04218]
[1780233345338,62.04,73832.54,0.0,0.99966,0.0,0.04218]
[1780233345469,62.04,73832.54,0.0,0.99966,0.0,0.04218]
[1780233346370,62.04,73835.15,0.0,0.99966,0.0,0.042]
[1780233347377,62.04,73836.6,0.0,0.99966,0.0,0.0419]
[1780233350397,62.04,73837.53,0.0,0.99967,0.0,0.04184]
[1780233350470,62.04,73837.53,0.0,0.99967,0.0,0.04184]
[1780233350498,62.04,73838.86,0.0,0.99967,0.0,0.04175]
[1780233351422,62.04,73838.86,0.0,0.99967,0.0,0.04175]
[1780233351469,62.04,73838.86,0.0,0.99967,0.0,0.04175]
[1780233351524,62.04,73842.0,0.0,0.99967,0.0,0.04154]
[1780233354426,62.04,73844.09,0.0,0.99967,0.0,0.04141]
[1780233355867,62.04,73845.05,0.0,0.99967,0.0,0.04134]
[1780233355975,62.04,73845.05,0.0,0.99967,0.0,0.04134]
[1780233356440,62.04,73847.32,0.0,0.99967,0.0,0.04119]
[1780233357033,62.04,73847.32,0.0,0.99967,0.0,0.04119]
[1780233357219,62.04,73847.32,0.0,0.99967,0.0,0.04119]
[1780233357447,62.04,73849.18,0.0,0.99967,0.0,0.04107]
[1780233359461,62.04,73853.47,0.0,0.99967,0.0,0.04079]
[1780233360468,62.04,73854.83,0.0,0.99967,0.0,0.0407]
[1780233361476,62.04,73856.43,0.0,0.99968,0.0,0.0406]
[1780233362471,62.04,73856.43,0.0,0.99968,0.0,0.0406]
[1780233362724,62.04,73856.43,0.0,0.99968,0.0,0.0406]
[1780233362820,62.04,73856.55,0.0,0.99968,0.0,0.04059]
[1780233363259,62.04,73856.55,0.0,0.99968,0.0,0.04059]
[1780233363472,62.04,73856.55,0.0,0.99968,0.0,0.04059]
[1780233363491,62.04,73854.56,0.0,0.99967,0.0,0.04072]
[1780233366512,62.04,73857.34,0.0,0.99968,0.0,0.04054]
[1780233366873,62.04,73857.34,0.0,0.99968,0.0,0.04054]
[1780233366971,62.04,73857.34,0.0,0.99968,0.0,0.04054]
[1780233367519,62.04,73857.55,0.0,0.99968,0.0,0.04053]
[1780233368302,62.04,73857.55,0.0,0.99968,0.0,0.04053]
[1780233368469,62.04,73857.55,0.0,0.99968,0.0,0.04053]
[1780233373561,62.04,73858.77,0.0,0.99968,0.0,0.04045]
[1780233378595,62.04,73858.35,0.0,0.99968,0.0,0.04048]
[1780233379825,62.04,73858.35,0.0,0.99968,0.0,0.04048]
[1780233379969,62.04,73858.35,0.0,0.99968,0.0,0.04048]
[1780233380610,62.04,73858.41,0.0,0.99968,0.0,0.04047]
[1780233381091,62.04,73858.41,0.0,0.99968,0.0,0.04047]
[1780233381220,62.04,73858.41,0.0,0.99968,0.0,0.04047]
[1780233386652,62.04,73858.97,0.0,0.99968,0.0,0.04044]
[1780233391686,62.04,73859.0,0.0,0.99968,0.0,0.04021]
[1780233393779,62.04,73859.0,0.0,0.99968,0.0,0.04021]
[1780233393832,62.04,73859.35,0.0,0.99968,0.0,0.04019]
[1780233393982,62.04,73859.35,0.0,0.99968,0.0,0.04019]
[1780233394708,62.04,73859.31,0.0,0.99968,0.0,0.04019]
[1780233395161,62.04,73859.31,0.0,0.99968,0.0,0.04019]
[1780233395220,62.04,73859.31,0.0,0.99968,0.0,0.04019]
[1780233400750,62.04,73857.58,0.0,0.99968,0.0,0.0403]
[1780233405785,62.04,73859.78,0.0,0.99968,0.0,0.04016]
[1780233406745,62.04,73859.78,0.0,0.99968,0.0,0.04016]
[1780233406792,62.04,73862.72,0.0,0.99968,0.0,0.03997]
[1780233407798,62.04,73863.78,0.0,0.99968,0.0,0.0399]
[1780233408217,62.04,73863.78,0.0,0.99968,0.0,0.0399]
[1780233408470,62.04,73863.78,0.0,0.99968,0.0,0.0399]
[1780233415237,62.04,73863.72,0.0,0.99968,0.0,0.03991]
[1780233415467,62.04,73863.72,0.0,0.99968,0.0,0.03991]
[1780233417870,62.04,73866.15,0.0,0.99968,0.0,0.03975]
[1780233418876,62.04,73864.01,0.0,0.99968,0.0,0.03989]
[1780233423911,62.04,73863.96,0.0,0.99968,0.0,0.03989]
[1780233424918,62.04,73865.22,0.0,0.99968,0.0,0.03981]
[1780233426063,62.04,73865.22,0.0,0.99968,0.0,0.03981]
[1780233426218,62.04,73865.22,0.0,0.99968,0.0,0.03981]
[1780233431968,62.04,73865.72,0.0,0.99968,0.0,0.03978]
[1780233432975,62.04,73864.6,0.0,0.99968,0.0,0.03985]
[1780233440025,62.04,73864.63,0.0,0.99968,0.0,0.03985]
[1780233441032,62.04,73861.84,0.0,0.99968,0.0,0.04003]
[1780233442824,62.04,73861.84,0.0,0.99968,0.0,0.04003]
[1780233442039,62.04,73856.56,0.0,0.99968,0.0,0.04037]
[1780233442968,62.04,73856.56,0.0,0.99968,0.0,0.04037]
[1780233445060,62.04,73852.07,0.0,0.99968,0.0,0.04066]
[1780233446067,62.04,73849.88,0.0,0.99967,0.0,0.0408]
[1780233449267,62.04,73849.72,0.0,0.99967,0.0,0.04081]
[1780233449542,62.04,73849.72,0.0,0.99967,0.0,0.04081]
[1780233449719,62.04,73849.72,0.0,0.99967,0.0,0.04081]
[1780233449813,62.04,73849.78,0.0,0.99967,0.0,0.0408]
[1780233453116,62.04,73851.24,0.0,0.99968,0.0,0.04048]
[1780233457468,62.04,73851.2,0.0,0.99968,0.0,0.04049]
[1780233457719,62.04,73851.2,0.0,0.99968,0.0,0.04049]
[1780233463186,62.04,73851.41,0.0,0.99968,0.0,0.04047]
[1780233469311,62.04,73851.45,0.0,0.99968,0.0,0.04047]
[1780233469718,62.04,73851.45,0.0,0.99968,0.0,0.04047]
[1780233469819,62.04,73851.45,0.0,0.99968,0.0,0.04047]
[1780233471242,62.04,73853.55,0.0,0.99968,0.0,0.04033]
[1780233472474,62.04,73853.55,0.0,0.99968,0.0,0.04033]
[1780233472719,62.04,73853.55,0.0,0.99968,0.0,0.04033]
[1780233473255,62.04,73851.13,0.0,0.99968,0.0,0.04049]
[1780233478291,62.04,73851.22,0.0,0.99968,0.0,0.04048]
[1780233483327,62.04,73851.52,0.0,0.99968,0.0,0.04047]
[1780233487171,62.04,73850.08,0.0,0.99968,0.0,0.04056]
[1780233487220,62.04,73850.08,0.0,0.99968,0.0,0.04056]
[1780233490482,62.04,73850.74,0.0,0.99968,0.0,0.04052]
[1780233490718,62.04,73850.74,0.0,0.99968,0.0,0.04052]
[1780233490819,62.04,73850.74,0.0,0.99968,0.0,0.04052]
[1780233496419,62.04,73850.66,0.0,0.99968,0.0,0.04052]
[1780233503468,62.04,73850.55,0.0,0.99968,0.0,0.04053]
[1780233508502,62.04,73850.5,0.0,0.99968,0.0,0.04053]
[1780233509091,62.04,73850.5,0.0,0.99968,0.0,0.04053]
[1780233509218,62.04,73850.5,0.0,0.99968,0.0,0.04053]
[1780233511523,62.04,73850.58,0.0,0.99968,0.0,0.0403]
[1780233516558,62.04,73850.54,0.0,0.99968,0.0,0.0403]
[1780233521595,62.04,73850.39,0.0,0.99968,0.0,0.04031]
[1780233525971,62.04,73851.4,0.0,0.99968,0.0,0.04025]
[1780233526218,62.04,73851.28,0.0,0.99968,0.0,0.04025]
[1780233528944,62.04,73851.13,0.0,0.99968,0.0,0.04026]
[1780233528970,62.04,73851.13,0.0,0.99968,0.0,0.04026]
[1780233529651,62.04,73853.24,0.0,0.99968,0.0,0.04013]
[1780233533679,62.04,73851.13,0.0,0.99968,0.0,0.04026]
[1780233534053,62.04,73851.13,0.0,0.99968,0.0,0.04026]
[1780233534217,62.04,73851.13,0.0,0.99968,0.0,0.04026]
[1780233539721,62.04,73852.78,0.0,0.99968,0.0,0.04016]
[1780233544757,62.04,73852.05,0.0,0.99968,0.0,0.04021]
[1780233548774,62.04,73853.2,0.0,0.99968,0.0,0.04013]
[1780233548791,62.04,73858.6,0.0,0.99968,0.0,0.03979]
[1780233551812,62.04,73861.19,0.0,0.99968,0.0,0.03962]
[1780233552911,62.04,73861.19,0.0,0.99968,0.0,0.03962]
[1780233552977,62.04,73861.19,0.0,0.99968,0.0,0.03962]
[1780233553006,62.04,73860.95,0.0,0.99968,0.0,0.03964]
[1780233558860,62.04,73863.98,0.0,0.99969,0.0,0.03944]
[1780233559868,62.04,73866.47,0.0,0.99969,0.0,0.03929]
[1780233563896,62.04,73870.06,0.0,0.99969,0.0,0.03906]
[1780233568931,62.04,73871.44,0.0,0.99969,0.0,0.03898]
[1780233572959,62.04,73872.57,0.0,0.99969,0.0,0.03869]
[1780233575980,62.04,73874.66,0.0,0.99969,0.0,0.03856]
[1780233581016,62.04,73876.16,0.0,0.99969,0.0,0.03846]
[1780233586053,62.04,73876.0,0.0,0.99969,0.0,0.03847]
[1780233591042,62.04,73876.07,0.0,0.99969,0.0,0.03847]
[1780233591218,62.04,73876.19,0.0,0.99969,0.0,0.03846]
[1780233597129,62.04,73880.6,0.0,0.9997,0.0,0.03819]
[1780233600483,62.04,73880.91,0.0,0.9997,0.0,0.03817]
[1780233600717,62.04,73880.91,0.0,0.9997,0.0,0.03817]
[1780233600819,62.04,73881.87,0.0,0.9997,0.0,0.03811]
[1780233602056,62.04,73884.88,0.0,0.9997,0.0,0.03793]
[1780233602815,62.04,73890.7,0.0,0.9997,0.0,0.03758]
[1780233603721,62.04,73890.7,0.0,0.9997,0.0,0.03758]
[1780233603773,62.04,73895.56,0.0,0.9997,0.0,0.03728]
[1780233605208,62.04,73897.48,0.0,0.9997,0.0,0.03717]
[1780233606215,62.04,73899.6,0.0,0.99971,0.0,0.03704]
[1780233607850,62.04,73899.6,0.0,0.99971,0.0,0.03704]
[1780233607975,62.04,73899.6,0.0,0.99971,0.0,0.03704]
[1780233608054,62.04,73899.76,0.0,0.99971,0.0,0.03703]
[1780233609236,62.04,73901.88,0.0,0.99971,0.0,0.03691]
[1780233610243,62.04,73905.95,0.0,0.99971,0.0,0.03666]
[1780233611250,62.04,73908.91,0.0,0.99971,0.0,0.03649]
[1780233613264,62.04,73906.82,0.0,0.99971,0.0,0.03661]
[1780233614270,62.04,73902.58,0.0,0.99971,0.0,0.03686]
[1780233617369,62.04,73901.85,0.0,0.99971,0.0,0.03691]
[1780233617472,62.04,73901.85,0.0,0.99971,0.0,0.03691]
[1780233618299,62.04,73904.41,0.0,0.99971,0.0,0.03676]
[1780233622327,62.04,73908.14,0.0,0.99971,0.0,0.03654]
[1780233624341,62.04,73910.52,0.0,0.99971,0.0,0.0364]
[1780233625348,62.04,73913.86,0.0,0.99971,0.0,0.0362]
[1780233626307,62.04,73913.86,0.0,0.99971,0.0,0.0362]
[1780233626471,62.04,73913.86,0.0,0.99971,0.0,0.0362]
[1780233626571,62.04,73914.31,0.0,0.99971,0.0,0.03617]
[1780233628427,62.04,73914.23,0.0,0.99971,0.0,0.03618]
[1780233628470,62.04,73914.23,0.0,0.99971,0.0,0.03618]
[1780233633012,62.04,73916.36,0.0,0.99972,0.0,0.03585]
[1780233633219,62.04,73918.06,0.0,0.99972,0.0,0.03575]
[1780233633408,62.04,73918.73,0.0,0.99972,0.0,0.03571]
[1780233634657,62.04,73918.73,0.0,0.99972,0.0,0.03571]
[1780233634721,62.04,73918.73,0.0,0.99972,0.0,0.03571]
[1780233640458,62.04,73918.28,0.0,0.99972,0.0,0.03574]
[1780233641465,62.04,73910.24,0.0,0.99971,0.0,0.03621]
[1780233642473,62.04,73908.31,0.0,0.99971,0.0,0.03632]
[1780233643637,62.04,73908.31,0.0,0.99971,0.0,0.03632]
[1780233643730,62.04,73908.31,0.0,0.99971,0.0,0.03632]
[1780233643738,62.04,73908.48,0.0,0.99971,0.0,0.03631]
[1780233645468,62.04,73909.49,0.0,0.99971,0.0,0.03625]
[1780233645733,62.04,73909.49,0.0,0.99971,0.0,0.03625]
[1780233652777,62.04,73908.21,0.0,0.99971,0.0,0.03632]
[1780233652980,62.04,73908.21,0.0,0.99971,0.0,0.03632]
[1780233653072,62.04,73908.79,0.0,0.99971,0.0,0.03629]
[1780233653550,62.04,73904.73,0.0,0.99971,0.0,0.03653]
[1780233654557,62.04,73902.65,0.0,0.99971,0.0,0.03665]
[1780233656164,62.04,73902.02,0.0,0.99971,0.0,0.03669]
[1780233656220,62.04,73902.02,0.0,0.99971,0.0,0.03669]
[1780233661605,62.04,73901.95,0.0,0.99971,0.0,0.03669]
[1780233663074,62.04,73901.95,0.0,0.99971,0.0,0.03669]
[1780233663075,62.04,73902.86,0.0,0.99971,0.0,0.03664]
[1780233663221,62.04,73902.86,0.0,0.99971,0.0,0.03664]
[1780233663463,62.04,73902.86,0.0,0.99971,0.0,0.03664]
[1780233663477,62.04,73902.86,0.0,0.99971,0.0,0.03664]
[1780233668659,62.04,73904.48,0.0,0.99971,0.0,0.03654]
[1780233670977,62.04,73905.54,0.0,0.99971,0.0,0.03648]
[1780233671078,62.04,73903.09,0.0,0.99971,0.0,0.03663]
[1780233671222,62.04,73903.09,0.0,0.99971,0.0,0.03663]
[1780233671692,62.04,73903.09,0.0,0.99971,0.0,0.03663]
[1780233671726,62.04,73903.09,0.0,0.99971,0.0,0.03663]
[1780233677725,62.04,73904.91,0.0,0.99971,0.0,0.03652]
[1780233680905,62.04,73904.42,0.0,0.99971,0.0,0.03655]
[1780233680974,62.04,73904.42,0.0,0.99971,0.0,0.03655]
[1780233681075,62.04,73904.38,0.0,0.99971,0.0,0.03655]
[1780233681398,62.04,73904.38,0.0,0.99971,0.0,0.03655]
[1780233681473,62.04,73904.38,0.0,0.99971,0.0,0.03655]
[1780233686788,62.04,73904.09,0.0,0.99971,0.0,0.03657]
[1780233691002,62.04,73904.44,0.0,0.99971,0.0,0.03655]
[1780233691099,62.04,73904.44,0.0,0.99971,0.0,0.03634]
[1780233691222,62.04,73904.44,0.0,0.99971,0.0,0.03634]
[1780233691515,62.04,73904.44,0.0,0.99971,0.0,0.03634]
[1780233691724,62.04,73904.44,0.0,0.99971,0.0,0.03634]
[1780233696858,62.04,73904.88,0.0,0.99971,0.0,0.03631]
[1780233698872,62.04,73902.89,0.0,0.99971,0.0,0.03643]
[1780233701257,62.04,73902.64,0.0,0.99971,0.0,0.03644]
[1780233701473,62.04,73902.64,0.0,0.99971,0.0,0.03644]
[1780233702065,62.04,73902.64,0.0,0.99971,0.0,0.03644]
[1780233702071,62.04,73902.43,0.0,0.99971,0.0,0.03646]
[1780233702219,62.04,73902.43,0.0,0.99971,0.0,0.03646]
[1780233707934,62.04,73902.49,0.0,0.99971,0.0,0.03645]
[1780233711963,62.04,73904.16,0.0,0.99971,0.0,0.03635]
[1780233713385,62.04,73904.03,0.0,0.99971,0.0,0.03636]
[1780233713468,62.04,73904.03,0.0,0.99971,0.0,0.03636]
[1780233714072,62.04,73904.03,0.0,0.99971,0.0,0.03636]
[1780233714174,62.04,73904.07,0.0,0.99971,0.0,0.03636]
[1780233714221,62.04,73904.07,0.0,0.99971,0.0,0.03636]
[1780233721028,62.04,73899.89,0.0,0.99971,0.0,0.03661]
[1780233722035,62.04,73894.43,0.0,0.99971,0.0,0.03693]
[1780233723042,62.04,73889.65,0.0,0.9997,0.0,0.03722]
[1780233725126,62.04,73890.92,0.0,0.9997,0.0,0.03714]
[1780233725216,62.04,73890.2,0.0,0.9997,0.0,0.03718]
[1780233726093,62.04,73890.2,0.0,0.9997,0.0,0.03718]
[1780233726144,62.04,73890.2,0.0,0.9997,0.0,0.03718]
[1780233726227,62.04,73890.2,0.0,0.9997,0.0,0.03718]
[1780233732105,62.04,73891.2,0.0,0.9997,0.0,0.03712]
[1780233734064,62.04,73891.31,0.0,0.9997,0.0,0.03712]
[1780233734066,62.04,73891.31,0.0,0.9997,0.0,0.03712]
[1780233734225,62.04,73891.31,0.0,0.9997,0.0,0.03712]
[1780233734638,62.04,73891.31,0.0,0.9997,0.0,0.03712]
[1780233734723,62.04,73891.31,0.0,0.9997,0.0,0.03712]
[1780233735126,62.04,73892.62,0.0,0.99971,0.0,0.03704]
[1780233740161,62.04,73892.68,0.0,0.99971,0.0,0.03703]
[1780233745196,62.04,73894.62,0.0,0.99971,0.0,0.03692]
[1780233746203,62.04,73896.58,0.0,0.99971,0.0,0.0368]
[1780233747190,62.04,73896.58,0.0,0.99971,0.0,0.0368]
[1780233747210,62.04,73896.49,0.0,0.99971,0.0,0.03681]
[1780233747225,62.04,73896.49,0.0,0.99971,0.0,0.03681]
[1780233747749,62.04,73896.49,0.0,0.99971,0.0,0.03681]
[1780233747972,62.04,73896.49,0.0,0.99971,0.0,0.03681]
[1780233748217,62.04,73896.22,0.0,0.99971,0.0,0.03682]
[1780233751238,62.04,73896.02,0.0,0.99971,0.0,0.03663]
[1780233753433,62.04,73895.76,0.0,0.99971,0.0,0.03664]
[1780233753469,62.04,73895.76,0.0,0.99971,0.0,0.03664]
[1780233756771,62.04,73896.71,0.0,0.99971,0.0,0.03659]
[1780233756969,62.04,73896.71,0.0,0.99971,0.0,0.03659]
[1780233757021,62.04,73896.64,0.0,0.99971,0.0,0.03659]
[1780233757280,62.04,73898.27,0.0,0.99971,0.0,0.03649]
[1780233760338,62.04,73897.36,0.0,0.99971,0.0,0.03655]
[1780233760477,62.04,73897.36,0.0,0.99971,0.0,0.03655]
[1780233766343,62.04,73897.18,0.0,0.99971,0.0,0.03656]
[1780233768178,62.04,73897.18,0.0,0.99971,0.0,0.03656]
[1780233768221,62.04,73897.18,0.0,0.99971,0.0,0.03656]
[1780233768185,62.04,73896.87,0.0,0.99971,0.0,0.03658]
[1780233768631,62.04,73896.87,0.0,0.99971,0.0,0.03658]
[1780233768726,62.04,73896.87,0.0,0.99971,0.0,0.03658]
[1780233768733,62.04,73897.0,0.0,0.99971,0.0,0.03657]
[1780233774398,62.04,73893.67,0.0,0.99971,0.0,0.03676]
[1780233775352,62.04,73893.67,0.0,0.99971,0.0,0.03676]
[1780233775470,62.04,73893.67,0.0,0.99971,0.0,0.03676]
[1780233775571,62.04,73894.12,0.0,0.99971,0.0,0.03674]
[1780233776366,62.04,73894.12,0.0,0.99971,0.0,0.03674]
[1780233776473,62.04,73894.12,0.0,0.99971,0.0,0.03674]
[1780233782455,62.04,73892.67,0.0,0.99971,0.0,0.03682]
[1780233785777,62.04,73894.03,0.0,0.99971,0.0,0.03674]
[1780233785970,62.04,73894.03,0.0,0.99971,0.0,0.03674]
[1780233786071,62.04,73894.03,0.0,0.99971,0.0,0.03674]
[1780233786827,62.04,73894.03,0.0,0.99971,0.0,0.03674]
[1780233786881,62.04,73894.03,0.0,0.99971,0.0,0.03674]
[1780233797561,62.04,73893.35,0.0,0.99971,0.0,0.03678]
[1780233800583,62.04,73891.68,0.0,0.99971,0.0,0.03688]
[1780233802190,62.04,73891.68,0.0,0.99971,0.0,0.03688]
[1780233802218,62.04,73891.68,0.0,0.99971,0.0,0.03688]
[1780233802259,62.04,73892.31,0.0,0.99971,0.0,0.03685]
[1780233803080,62.04,73892.31,0.0,0.99971,0.0,0.03685]
[1780233803224,62.04,73892.31,0.0,0.99971,0.0,0.03685]
[1780233805619,62.04,73890.49,0.0,0.99971,0.0,0.03695]
[1780233810655,62.04,73890.11,0.0,0.99971,0.0,0.03698]
[1780233811785,62.04,73890.11,0.0,0.99971,0.0,0.03698]
[1780233811971,62.04,73890.11,0.0,0.99971,0.0,0.03698]
[1780233812072,62.04,73890.36,0.0,0.99971,0.0,0.03675]
[1780233812551,62.04,73890.36,0.0,0.99971,0.0,0.03675]
[1780233812720,62.04,73890.36,0.0,0.99971,0.0,0.03675]
[1780233818715,62.04,73890.67,0.0,0.99971,0.0,0.03673]
[1780233821691,62.04,73890.06,0.0,0.99971,0.0,0.03677]
[1780233821722,62.04,73890.06,0.0,0.99971,0.0,0.03677]
[1780233821909,62.04,73890.06,0.0,0.99971,0.0,0.03677]
[1780233822944,62.04,73890.06,0.0,0.99971,0.0,0.03677]
[1780233822979,62.04,73890.06,0.0,0.99971,0.0,0.03677]
[1780233825764,62.04,73891.51,0.0,0.99971,0.0,0.03668]
[1780233827778,62.04,73890.17,0.0,0.99971,0.0,0.03676]
[1780233830997,62.04,73889.98,0.0,0.99971,0.0,0.03677]
[1780233831222,62.04,73889.98,0.0,0.99971,0.0,0.03677]
[1780233831273,62.04,73889.97,0.0,0.99971,0.0,0.03678]
[1780233832104,62.04,73889.97,0.0,0.99971,0.0,0.03678]
[1780233832222,62.04,73889.97,0.0,0.99971,0.0,0.03678]
[1780233838286,62.04,73889.81,0.0,0.99971,0.0,0.03678]
[1780233838480,62.04,73889.62,0.0,0.99971,0.0,0.0368]
[1780233838854,62.04,73889.62,0.0,0.99971,0.0,0.0368]
[1780233838970,62.04,73889.62,0.0,0.99971,0.0,0.0368]
[1780233839071,62.04,73890.17,0.0,0.99971,0.0,0.03676]
[1780233841876,62.04,73887.98,0.0,0.99971,0.0,0.03689]
[1780233843889,62.04,73886.12,0.0,0.99971,0.0,0.037]
[1780233848630,62.04,73886.98,0.0,0.99971,0.0,0.03695]
[1780233848723,62.04,73886.98,0.0,0.99971,0.0,0.03695]
[1780233850939,62.04,73885.74,0.0,0.99971,0.0,0.03703]
[1780233852953,62.04,73884.02,0.0,0.9997,0.0,0.03713]
[1780233854225,62.04,73884.02,0.0,0.9997,0.0,0.03713]
[1780233854286,62.04,73881.6,0.0,0.9997,0.0,0.03728]
[1780233854470,62.04,73881.6,0.0,0.9997,0.0,0.03728]
[1780233854559,62.04,73881.6,0.0,0.9997,0.0,0.03728]
[1780233854719,62.04,73881.6,0.0,0.9997,0.0,0.03728]
[1780233854967,62.04,73880.16,0.0,0.9997,0.0,0.03736]
[1780233860008,62.04,73879.0,0.0,0.9997,0.0,0.03743]
[1780233865039,62.04,73878.3,0.0,0.9997,0.0,0.03747]
[1780233866941,62.04,73878.58,0.0,0.9997,0.0,0.03746]
[1780233866977,62.04,73878.58,0.0,0.9997,0.0,0.03746]
[1780233868061,62.04,73877.14,0.0,0.9997,0.0,0.03754]
[1780233869068,62.04,73874.58,0.0,0.9997,0.0,0.0377]
[1780233870167,62.04,73874.58,0.0,0.9997,0.0,0.0377]
[1780233870221,62.04,73874.58,0.0,0.9997,0.0,0.0377]
[1780233870268,62.04,73874.21,0.0,0.9997,0.0,0.03772]
[1780233871083,62.04,73873.55,0.0,0.9997,0.0,0.03755]
[1780233873948,62.04,73873.64,0.0,0.9997,0.0,0.03754]
[1780233873974,62.04,73873.64,0.0,0.9997,0.0,0.03754]
[1780233877125,62.04,73875.16,0.0,0.9997,0.0,0.03745]
[1780233877987,62.04,73875.16,0.0,0.9997,0.0,0.03745]
[1780233878220,62.04,73875.16,0.0,0.9997,0.0,0.03745]
[1780233878319,62.04,73874.37,0.0,0.9997,0.0,0.0375]
[1780233883779,62.04,73873.82,0.0,0.9997,0.0,0.03753]
[1780233883977,62.04,73873.82,0.0,0.9997,0.0,0.03753]
[1780233889209,62.04,73874.71,0.0,0.9997,0.0,0.03748]
[1780233891223,62.04,73875.41,0.0,0.9997,0.0,0.03744]
[1780233891325,62.04,73875.37,0.0,0.9997,0.0,0.03744]
[1780233891469,62.04,73875.37,0.0,0.9997,0.0,0.03744]
[1780233892230,62.04,73875.39,0.0,0.9997,0.0,0.03744]
[1780233892448,62.04,73875.39,0.0,0.9997,0.0,0.03744]
[1780233892470,62.04,73875.39,0.0,0.9997,0.0,0.03744]
[1780233896258,62.04,73876.83,0.0,0.9997,0.0,0.03735]
[1780233897148,62.04,73876.83,0.0,0.9997,0.0,0.03735]
[1780233897235,62.04,73876.83,0.0,0.9997,0.0,0.03735]
[1780233897265,62.04,73878.5,0.0,0.9997,0.0,0.03725]
[1780233897884,62.04,73878.5,0.0,0.9997,0.0,0.03725]
[1780233897976,62.04,73878.5,0.0,0.9997,0.0,0.03725]
[1780233898272,62.04,73882.67,0.0,0.99971,0.0,0.037]
[1780233900879,62.04,73882.76,0.0,0.99971,0.0,0.03699]
[1780233900970,62.04,73882.76,0.0,0.99971,0.0,0.03699]
[1780233901293,62.04,73888.75,0.0,0.99971,0.0,0.03664]
[1780233902300,62.04,73893.04,0.0,0.99971,0.0,0.03638]
[1780233903182,62.04,73893.04,0.0,0.99971,0.0,0.03638]
[1780233903218,62.04,73893.04,0.0,0.99971,0.0,0.03638]
[1780233904314,62.04,73894.95,0.0,0.99971,0.0,0.03627]
[1780233906328,62.04,73896.63,0.0,0.99971,0.0,0.03617]
[1780233910058,62.04,73896.22,0.0,0.99971,0.0,0.0362]
[1780233910223,62.04,73896.22,0.0,0.99971,0.0,0.0362]
[1780233910356,62.04,73897.41,0.0,0.99971,0.0,0.03613]
[1780233913379,62.04,73890.44,0.0,0.99971,0.0,0.03654]
[1780233913725,62.04,73890.44,0.0,0.99971,0.0,0.03654]
[1780233914384,62.04,73887.77,0.0,0.99971,0.0,0.0367]
[1780233915645,62.04,73887.02,0.0,0.99971,0.0,0.03674]
[1780233915721,62.04,73887.02,0.0,0.99971,0.0,0.03674]
[1780233917721,62.04,73886.73,0.0,0.99971,0.0,0.03676]
[1780233917822,62.04,73886.46,0.0,0.99971,0.0,0.03677]
[1780233926473,62.04,73886.79,0.0,0.99971,0.0,0.03675]
[1780233929991,62.04,73886.76,0.0,0.99971,0.0,0.03676]
[1780233930222,62.04,73886.76,0.0,0.99971,0.0,0.03676]
[1780233930320,62.04,73883.46,0.0,0.99971,0.0,0.03695]
[1780233930500,62.04,73877.35,0.0,0.9997,0.0,0.03732]
[1780233931507,62.04,73872.04,0.0,0.9997,0.0,0.03743]
[1780233933048,62.04,73872.04,0.0,0.9997,0.0,0.03743]
[1780233933226,62.04,73872.04,0.0,0.9997,0.0,0.03743]
[1780233933326,62.04,73870.97,0.0,0.9997,0.0,0.03749]
[1780233935535,62.04,73871.87,0.0,0.9997,0.0,0.03744]
[1780233941577,62.04,73871.89,0.0,0.9997,0.0,0.03743]
[1780233943591,62.04,73873.5,0.0,0.9997,0.0,0.03734]
[1780233945723,62.04,73873.56,0.0,0.9997,0.0,0.03733]
[1780233945783,62.04,73873.0,0.0,0.9997,0.0,0.03737]
[1780233946952,62.04,73873.0,0.0,0.9997,0.0,0.03737]
[1780233946971,62.04,73873.0,0.0,0.9997,0.0,0.03737]
[1780233952654,62.04,73874.74,0.0,0.9997,0.0,0.03726]
[1780233954118,62.04,73874.74,0.0,0.9997,0.0,0.03726]
[1780233954219,62.04,73874.74,0.0,0.9997,0.0,0.03726]
[1780233955982,62.04,73875.35,0.0,0.9997,0.0,0.03723]
[1780233956220,62.04,73875.35,0.0,0.9997,0.0,0.03723]
[1780233956314,62.04,73872.01,0.0,0.9997,0.0,0.03743]
[1780233956682,62.04,73869.85,0.0,0.9997,0.0,0.03756]
[1780233961718,62.04,73869.34,0.0,0.9997,0.0,0.03759]
[1780233962861,62.04,73869.34,0.0,0.9997,0.0,0.03759]
[1780233962972,62.04,73869.34,0.0,0.9997,0.0,0.03759]
[1780233966753,62.04,73871.19,0.0,0.9997,0.0,0.03748]
[1780233969774,62.04,73869.32,0.0,0.9997,0.0,0.03759]
[1780233971228,62.04,73869.32,0.0,0.9997,0.0,0.03759]
[1780233971317,62.04,73865.49,0.0,0.9997,0.0,0.03782]
[1780233971471,62.04,73865.49,0.0,0.9997,0.0,0.03782]
[1780233971788,62.04,73861.54,0.0,0.9997,0.0,0.03806]
[1780233972794,62.04,73859.2,0.0,0.99969,0.0,0.03821]
[1780233974428,62.04,73859.2,0.0,0.99969,0.0,0.03821]
[1780233974471,62.04,73858.03,0.0,0.99969,0.0,0.03828]
[1780233974809,62.04,73858.53,0.0,0.99969,0.0,0.03825]
[1780233978372,62.04,73858.53,0.0,0.99969,0.0,0.03825]
[1780233978470,62.04,73857.69,0.0,0.99969,0.0,0.0383]
[1780233983097,62.04,73855.57,0.0,0.99969,0.0,0.03843]
[1780233983224,62.04,73855.57,0.0,0.99969,0.0,0.03843]
[1780233983322,62.04,73855.5,0.0,0.99969,0.0,0.03844]
[1780233988910,62.04,73856.33,0.0,0.99969,0.0,0.03839]
[1780233990373,62.04,73856.33,0.0,0.99969,0.0,0.03839]
[1780233990468,62.04,73855.41,0.0,0.99969,0.0,0.03844]
[1780233991931,62.04,73854.34,0.0,0.99969,0.0,0.03829]
[1780233998980,62.04,73854.59,0.0,0.99969,0.0,0.03828]
[1780234005202,62.04,73853.84,0.0,0.99969,0.0,0.03832]
[1780234005222,62.04,73853.84,0.0,0.99969,0.0,0.03832]
[1780234005303,62.04,73853.83,0.0,0.99969,0.0,0.03832]
[1780234005798,62.04,73853.83,0.0,0.99969,0.0,0.03832]
[1780234005969,62.04,73853.83,0.0,0.99969,0.0,0.03832]
[1780234011039,62.04,73853.83,0.0,0.99969,0.0,0.03832]
[1780234011221,62.04,73853.83,0.0,0.99969,0.0,0.03832]
[1780234012198,62.04,73853.39,0.0,0.99969,0.0,0.03835]
[1780234012223,62.04,73853.39,0.0,0.99969,0.0,0.03835]
[1780234012299,62.04,73853.19,0.0,0.99969,0.0,0.03836]
[1780234018277,62.04,73853.29,0.0,0.99969,0.0,0.03836]
[1780234018471,62.04,73853.29,0.0,0.99969,0.0,0.03836]
[1780234022141,62.04,73851.35,0.0,0.99969,0.0,0.03848]
[1780234023413,62.04,73851.35,0.0,0.99969,0.0,0.03848]
[1780234023468,62.04,73851.35,0.0,0.99969,0.0,0.03848]
[1780234025738,62.04,73852.47,0.0,0.99969,0.0,0.03841]
[1780234025974,62.04,73852.47,0.0,0.99969,0.0,0.03841]
[1780234026169,62.04,73852.37,0.0,0.99969,0.0,0.03841]
[1780234029093,62.04,73851.91,0.0,0.99969,0.0,0.03844]
[1780234029218,62.04,73851.91,0.0,0.99969,0.0,0.03844]
[1780234033706,62.04,73852.51,0.0,0.99969,0.0,0.0384]
[1780234033719,62.04,73852.51,0.0,0.99969,0.0,0.0384]
[1780234033924,62.04,73852.51,0.0,0.99969,0.0,0.0384]
[1780234033977,62.04,73852.51,0.0,0.99969,0.0,0.0384]
[1780234034225,62.04,73853.01,0.0,0.99969,0.0,0.03837]
[1780234039260,62.04,73852.64,0.0,0.99969,0.0,0.0384]
[1780234046966,62.04,73852.77,0.0,0.99969,0.0,0.03839]
[1780234047218,62.04,73852.77,0.0,0.99969,0.0,0.03839]
[1780234051344,62.04,73852.77,0.0,0.99969,0.0,0.03817]
[1780234056378,62.04,73853.29,0.0,0.9997,0.0,0.03814]
[1780234061414,62.04,73852.88,0.0,0.99969,0.0,0.03816]
[1780234062900,62.04,73852.85,0.0,0.99969,0.0,0.03817]
[1780234063245,62.04,73852.85,0.0,0.99969,0.0,0.03817]
[1780234063469,62.04,73852.85,0.0,0.99969,0.0,0.03817]
[1780234063428,62.04,73852.93,0.0,0.99969,0.0,0.03816]
[1780234068462,62.04,73852.87,0.0,0.99969,0.0,0.03816]
[1780234073498,62.04,73853.68,0.0,0.9997,0.0,0.03811]
[1780234078533,62.04,73854.44,0.0,0.9997,0.0,0.03807]
[1780234086589,62.04,73852.92,0.0,0.99969,0.0,0.03816]
[1780234093638,62.04,73854.52,0.0,0.9997,0.0,0.03806]
[1780234099680,62.04,73854.95,0.0,0.9997,0.0,0.03804]
[1780234104715,62.04,73854.72,0.0,0.9997,0.0,0.03805]
[1780234110762,62.04,73854.89,0.0,0.9997,0.0,0.03804]
[1780234115797,62.04,73854.87,0.0,0.9997,0.0,0.03783]
[1780234127881,62.04,73854.81,0.0,0.9997,0.0,0.03783]
[1780234132916,62.04,73855.94,0.0,0.9997,0.0,0.03776]
[1780234137952,62.04,73855.8,0.0,0.9997,0.0,0.03777]
[1780234140972,62.04,73858.12,0.0,0.9997,0.0,0.03763]
[1780234145001,62.04,73862.68,0.0,0.9997,0.0,0.03735]
[1780234150038,62.04,73863.71,0.0,0.9997,0.0,0.03729]
[1780234151045,62.04,73865.98,0.0,0.9997,0.0,0.03715]
[1780234156080,62.04,73866.8,0.0,0.9997,0.0,0.0371]
[1780234161115,62.04,73867.02,0.0,0.9997,0.0,0.03709]
[1780234164135,62.04,73865.05,0.0,0.9997,0.0,0.03721]
[1780234169171,62.04,73865.05,0.0,0.9997,0.0,0.03721]
[1780234174206,62.04,73858.13,0.0,0.9997,0.0,0.03741]
[1780234175213,62.04,73856.11,0.0,0.9997,0.0,0.03754]
[1780234177227,62.04,73855.27,0.0,0.9997,0.0,0.03759]
[1780234182262,62.04,73854.15,0.0,0.9997,0.0,0.03765]
[1780234187297,62.04,73854.87,0.0,0.9997,0.0,0.03761]
[1780234192332,62.04,73857.33,0.0,0.9997,0.0,0.03746]
[1780234197368,62.04,73857.44,0.0,0.9997,0.0,0.03745]
[1780234201396,62.04,73864.35,0.0,0.9997,0.0,0.03704]
[1780234203409,62.04,73866.3,0.0,0.99971,0.0,0.03692]
[1780234208445,62.04,73865.82,0.0,0.99971,0.0,0.03695]
[1780234213480,62.04,73866.02,0.0,0.99971,0.0,0.03694]
[1780234223550,62.04,73866.12,0.0,0.99971,0.0,0.03693]
[1780234228585,62.04,73868.16,0.0,0.99971,0.0,0.03681]
[1780234231606,62.04,73867.99,0.0,0.99971,0.0,0.03661]
[1780234238654,62.04,73869.67,0.0,0.99971,0.0,0.03651]
[1780234243690,62.04,73870.42,0.0,0.99971,0.0,0.03647]
[1780234248724,62.04,73870.14,0.0,0.99971,0.0,0.03648]
[1780234253760,62.04,73871.43,0.0,0.99971,0.0,0.03641]
[1780234258795,62.04,73871.16,0.0,0.99971,0.0,0.03642]
[1780234263830,62.04,73871.98,0.0,0.99971,0.0,0.03637]
[1780234270185,62.04,73872.0,0.0,0.99971,0.0,0.03637]
[1780234277928,62.04,73870.96,0.0,0.99971,0.0,0.03643]
[1780234281956,62.04,73872.94,0.0,0.99971,0.0,0.03632]
[1780234285984,62.04,73869.28,0.0,0.99971,0.0,0.03653]
[1780234291024,62.04,73867.68,0.0,0.99971,0.0,0.03642]
[1780234296059,62.04,73868.61,0.0,0.99971,0.0,0.03636]
[1780234307136,62.04,73868.96,0.0,0.99971,0.0,0.03634]
[1780234312171,62.04,73868.96,0.0,0.99971,0.0,0.03634]
[1780234317208,62.04,73868.69,0.0,0.99971,0.0,0.03636]
[1780234323250,62.04,73869.43,0.0,0.99971,0.0,0.03632]
[1780234327278,62.04,73862.14,0.0,0.99971,0.0,0.03675]
[1780234328286,62.04,73856.5,0.0,0.9997,0.0,0.03708]
[1780234333357,62.04,73857.71,0.0,0.9997,0.0,0.03701]
[1780234340410,62.04,73858.11,0.0,0.9997,0.0,0.03699]
[1780234345445,62.04,73858.04,0.0,0.9997,0.0,0.03699]
[1780234349473,62.04,73865.9,0.0,0.99971,0.0,0.03652]
[1780234350480,62.04,73867.65,0.0,0.99971,0.0,0.03642]
[1780234351486,62.04,73867.58,0.0,0.99971,0.0,0.03622]
[1780234356522,62.04,73867.63,0.0,0.99971,0.0,0.03621]
[1780234360551,62.04,73869.95,0.0,0.99971,0.0,0.03608]
[1780234365586,62.04,73870.1,0.0,0.99971,0.0,0.03607]
[1780234369614,62.04,73863.3,0.0,0.99971,0.0,0.03647]
[1780234370621,62.04,73860.99,0.0,0.99971,0.0,0.03661]
[1780234375656,62.04,73860.91,0.0,0.99971,0.0,0.03661]
[1780234380691,62.04,73860.99,0.0,0.99971,0.0,0.03661]
[1780234385726,62.04,73861.0,0.0,0.99971,0.0,0.0366]
[1780234392774,62.04,73860.39,0.0,0.99971,0.0,0.03664]
[1780234397811,62.04,73858.84,0.0,0.99971,0.0,0.03673]
[1780234399825,62.04,73862.36,0.0,0.99971,0.0,0.03652]
[1780234401839,62.04,73864.11,0.0,0.99971,0.0,0.03642]
[1780234406874,62.04,73864.82,0.0,0.99971,0.0,0.03638]
[1780234411909,62.04,73864.62,0.0,0.99971,0.0,0.03618]
[1780234416944,62.04,73864.42,0.0,0.99971,0.0,0.03619]
[1780234421979,62.04,73864.33,0.0,0.99971,0.0,0.0362]
[1780234427014,62.04,73864.16,0.0,0.99971,0.0,0.03621]
[1780234428021,62.04,73861.95,0.0,0.99971,0.0,0.03634]
[1780234433056,62.04,73862.65,0.0,0.99971,0.0,0.0363]
[1780234438090,62.04,73863.04,0.0,0.99971,0.0,0.03627]
[1780234443126,62.04,73862.2,0.0,0.99971,0.0,0.03632]
[1780234445140,62.04,73859.19,0.0,0.99971,0.0,0.0365]
[1780234449168,62.04,73855.66,0.0,0.99971,0.0,0.03671]
[1780234451182,62.04,73853.54,0.0,0.99971,0.0,0.03684]
[1780234458231,62.04,73853.3,0.0,0.99971,0.0,0.03685]
[1780234463266,62.04,73852.97,0.0,0.99971,0.0,0.03687]
[1780234468301,62.04,73852.83,0.0,0.99971,0.0,0.03688]
[1780234472329,62.04,73852.44,0.0,0.99971,0.0,0.03669]
[1780234485420,62.04,73852.64,0.0,0.99971,0.0,0.03668]
[1780234488441,62.04,73847.86,0.0,0.9997,0.0,0.03697]
[1780234489448,62.04,73846.09,0.0,0.9997,0.0,0.03707]
[1780234494483,62.04,73846.37,0.0,0.9997,0.0,0.03705]
[1780234499517,62.04,73845.74,0.0,0.9997,0.0,0.03709]
[1780234504553,62.04,73844.73,0.0,0.9997,0.0,0.03715]
[1780234507574,62.04,73847.54,0.0,0.9997,0.0,0.03698]
[1780234511602,62.04,73853.07,0.0,0.99971,0.0,0.03665]
[1780234512609,62.04,73856.49,0.0,0.99971,0.0,0.03645]
[1780234515631,62.04,73857.27,0.0,0.99971,0.0,0.03641]
[1780234521696,62.04,73857.93,0.0,0.99971,0.0,0.03637]
[1780234527738,62.04,73857.55,0.0,0.99971,0.0,0.03639]
[1780234531767,62.04,73858.61,0.0,0.99971,0.0,0.03612]
[1780234532776,62.04,73861.01,0.0,0.99971,0.0,0.03598]
[1780234536803,62.04,73866.67,0.0,0.99972,0.0,0.03565]
[1780234538817,62.04,73869.95,0.0,0.99972,0.0,0.03546]
[1780234543852,62.04,73870.51,0.0,0.99972,0.0,0.03542]
[1780234548887,62.04,73870.46,0.0,0.99972,0.0,0.03543]
[1780234551908,62.04,73868.73,0.0,0.99972,0.0,0.03553]
[1780234555938,62.04,73866.74,0.0,0.99972,0.0,0.03564]
[1780234560974,62.04,73865.53,0.0,0.99971,0.0,0.03571]
[1780234566009,62.04,73865.99,0.0,0.99972,0.0,0.03569]
[1780234571045,62.04,73866.79,0.0,0.99972,0.0,0.03564]
[1780234573059,62.04,73859.87,0.0,0.99971,0.0,0.03604]
[1780234574066,62.04,73863.36,0.0,0.99971,0.0,0.03584]
[1780234577087,62.04,73861.24,0.0,0.99971,0.0,0.03596]
[1780234580108,62.04,73863.04,0.0,0.99971,0.0,0.03586]
[1780234585143,62.04,73863.55,0.0,0.99971,0.0,0.03583]
[1780234593198,62.04,73863.66,0.0,0.99972,0.0,0.03562]
[1780234598234,62.04,73863.74,0.0,0.99972,0.0,0.03561]
[1780234603269,62.04,73863.41,0.0,0.99972,0.0,0.03563]
[1780234608304,62.04,73862.85,0.0,0.99972,0.0,0.03566]
[1780234609311,62.04,73858.77,0.0,0.99971,0.0,0.0359]
[1780234610318,62.04,73849.27,0.0,0.99971,0.0,0.03646]
[1780234611325,62.04,73846.16,0.0,0.99971,0.0,0.03664]
[1780234614346,62.04,73844.12,0.0,0.99971,0.0,0.03676]
[1780234621395,62.04,73843.94,0.0,0.99971,0.0,0.03678]
[1780234623409,62.04,73841.26,0.0,0.9997,0.0,0.03694]
[1780234628444,62.04,73841.2,0.0,0.9997,0.0,0.03694]
[1780234633479,62.04,73840.61,0.0,0.9997,0.0,0.03698]
[1780234638515,62.04,73839.13,0.0,0.9997,0.0,0.03706]
[1780234643550,62.04,73837.68,0.0,0.9997,0.0,0.03715]
[1780234645564,62.04,73835.96,0.0,0.9997,0.0,0.03726]
[1780234650599,62.04,73835.13,0.0,0.9997,0.0,0.03731]
[1780234651606,62.04,73833.92,0.0,0.9997,0.0,0.03716]
[1780234656643,62.04,73834.12,0.0,0.9997,0.0,0.03715]
[1780234658490,62.04,73833.94,0.0,0.9997,0.0,0.03716]
[1780234661726,62.04,73832.07,0.0,0.9997,0.0,0.03728]
[1780234667720,62.04,73833.52,0.0,0.9997,0.0,0.03719]
[1780234672755,62.04,73831.85,0.0,0.9997,0.0,0.03729]
[1780234673953,62.04,73831.85,0.0,0.9997,0.0,0.03729]
[1780234673970,62.04,73831.85,0.0,0.9997,0.0,0.03729]
[1780234674001,62.04,73831.93,0.0,0.9997,0.0,0.03728]
[1780234675776,62.04,73829.98,0.0,0.9997,0.0,0.0374]
[1780234679685,62.04,73830.52,0.0,0.9997,0.0,0.03737]
[1780234679720,62.04,73830.52,0.0,0.9997,0.0,0.03737]
[1780234687860,62.04,73826.84,0.0,0.9997,0.0,0.03759]
[1780234688922,62.04,73826.84,0.0,0.9997,0.0,0.03759]
[1780234688973,62.04,73826.84,0.0,0.9997,0.0,0.03759]
[1780234689072,62.04,73826.65,0.0,0.9997,0.0,0.03761]
[1780234689588,62.04,73826.65,0.0,0.9997,0.0,0.03761]
[1780234689725,62.04,73826.65,0.0,0.9997,0.0,0.03761]
[1780234690881,62.04,73824.82,0.0,0.9997,0.0,0.03772]
[1780234695915,62.04,73823.01,0.0,0.9997,0.0,0.03783]
[1780234698847,62.04,73821.87,0.0,0.9997,0.0,0.0379]
[1780234698976,62.04,73821.87,0.0,0.9997,0.0,0.0379]
[1780234698994,62.04,73821.87,0.0,0.9997,0.0,0.0379]
[1780234699343,62.04,73821.87,0.0,0.9997,0.0,0.0379]
[1780234699472,62.04,73821.87,0.0,0.9997,0.0,0.0379]
[1780234704979,62.04,73820.52,0.0,0.99969,0.0,0.03798]
[1780234705986,62.04,73817.38,0.0,0.99969,0.0,0.03817]
[1780234706994,62.04,73813.8,0.0,0.99969,0.0,0.0384]
[1780234708001,62.04,73811.28,0.0,0.99969,0.0,0.03855]
[1780234709008,62.04,73807.98,0.0,0.99969,0.0,0.03876]
[1780234710430,62.04,73806.98,0.0,0.99969,0.0,0.03882]
[1780234710474,62.04,73806.98,0.0,0.99969,0.0,0.03882]
[1780234711022,62.04,73806.5,0.0,0.99969,0.0,0.03863]
[1780234711335,62.04,73806.5,0.0,0.99969,0.0,0.03863]
[1780234711469,62.04,73806.5,0.0,0.99969,0.0,0.03863]
[1780234712029,62.04,73801.41,0.0,0.99969,0.0,0.03895]
[1780234715050,62.04,73799.25,0.0,0.99969,0.0,0.03909]
[1780234717300,62.04,73798.19,0.0,0.99968,0.0,0.03915]
[1780234717469,62.04,73798.19,0.0,0.99968,0.0,0.03915]
[1780234717707,62.04,73798.19,0.0,0.99968,0.0,0.03915]
[1780234717721,62.04,73798.19,0.0,0.99968,0.0,0.03915]
[1780234718071,62.04,73798.1,0.0,0.99968,0.0,0.03916]
[1780234723106,62.04,73797.0,0.0,0.99968,0.0,0.03923]
[1780234724113,62.04,73792.85,0.0,0.99968,0.0,0.03949]
[1780234726129,62.04,73787.19,0.0,0.99968,0.0,0.03986]
[1780234727136,62.04,73783.82,0.0,0.99968,0.0,0.04007]
[1780234727828,62.04,73783.82,0.0,0.99968,0.0,0.04007]
[1780234727975,62.04,73783.82,0.0,0.99968,0.0,0.04007]
[1780234728143,62.04,73783.84,0.0,0.99968,0.0,0.04007]
[1780234728656,62.04,73783.84,0.0,0.99968,0.0,0.04007]
[1780234728722,62.04,73783.84,0.0,0.99968,0.0,0.04007]
[1780234734185,62.04,73783.63,0.0,0.99968,0.0,0.04009]
[1780234736199,62.04,73790.1,0.0,0.99968,0.0,0.03967]
[1780234737206,62.04,73792.38,0.0,0.99968,0.0,0.03952]
[1780234738153,62.04,73792.38,0.0,0.99968,0.0,0.03952]
[1780234738221,62.04,73792.38,0.0,0.99968,0.0,0.03952]
[1780234738213,62.04,73794.1,0.0,0.99968,0.0,0.03941]
[1780234739074,62.04,73794.1,0.0,0.99968,0.0,0.03941]
[1780234739224,62.04,73794.1,0.0,0.99968,0.0,0.03941]
[1780234743248,62.04,73797.19,0.0,0.99968,0.0,0.03922]
[1780234744758,62.04,73797.19,0.0,0.99968,0.0,0.03922]
[1780234744977,62.04,73797.19,0.0,0.99968,0.0,0.03922]
[1780234744987,62.04,73798.55,0.0,0.99968,0.0,0.03913]
[1780234745507,62.04,73798.55,0.0,0.99968,0.0,0.03913]
[1780234745723,62.04,73798.55,0.0,0.99968,0.0,0.03913]
[1780234746269,62.04,73800.84,0.0,0.99969,0.0,0.03899]
[1780234747276,62.04,73805.77,0.0,0.99969,0.0,0.03868]
[1780234750299,62.04,73803.3,0.0,0.99969,0.0,0.03883]
[1780234751342,62.04,73803.3,0.0,0.99969,0.0,0.03883]
[1780234751471,62.04,73803.3,0.0,0.99969,0.0,0.03883]
[1780234751527,62.04,73803.3,0.0,0.99969,0.0,0.03883]
[1780234751723,62.04,73803.3,0.0,0.99969,0.0,0.03883]
[1780234751822,62.04,73803.23,0.0,0.99969,0.0,0.03884]
[1780234753318,62.04,73801.58,0.0,0.99969,0.0,0.03894]
[1780234757621,62.04,73800.1,0.0,0.99969,0.0,0.03903]
[1780234757723,62.04,73800.1,0.0,0.99969,0.0,0.03903]
[1780234757899,62.04,73800.1,0.0,0.99969,0.0,0.03903]
[1780234757970,62.04,73800.1,0.0,0.99969,0.0,0.03903]
[1780234758000,62.04,73799.53,0.0,0.99969,0.0,0.03907]
[1780234764119,62.04,73800.12,0.0,0.99969,0.0,0.03903]
[1780234764222,62.04,73800.12,0.0,0.99969,0.0,0.03903]
[1780234764201,62.04,73803.04,0.0,0.99969,0.0,0.03885]
[1780234764349,62.04,73803.04,0.0,0.99969,0.0,0.03885]
[1780234764470,62.04,73803.04,0.0,0.99969,0.0,0.03885]
[1780234764571,62.04,73803.16,0.0,0.99969,0.0,0.03884]
[1780234769120,62.04,73802.93,0.0,0.99969,0.0,0.03886]
[1780234769223,62.04,73802.93,0.0,0.99969,0.0,0.03886]
[1780234771444,62.04,73802.02,0.0,0.99969,0.0,0.03869]
[1780234776479,62.04,73801.95,0.0,0.99969,0.0,0.03869]
[1780234781273,62.04,73802.0,0.0,0.99969,0.0,0.03869]
[1780234781471,62.04,73802.12,0.0,0.99969,0.0,0.03868]
[1780234782014,62.04,73802.12,0.0,0.99969,0.0,0.03868]
[1780234782223,62.04,73802.12,0.0,0.99969,0.0,0.03868]
[1780234782074,62.04,73801.89,0.0,0.99969,0.0,0.0387]
[1780234787247,62.04,73800.46,0.0,0.99969,0.0,0.03879]
[1780234787475,62.04,73801.27,0.0,0.99969,0.0,0.03874]
[1780234788186,62.04,73801.27,0.0,0.99969,0.0,0.03874]
[1780234788221,62.04,73801.27,0.0,0.99969,0.0,0.03874]
[1780234788215,62.04,73801.37,0.0,0.99969,0.0,0.03873]
[1780234789570,62.04,73799.13,0.0,0.99969,0.0,0.03887]
[1780234794610,62.04,73796.93,0.0,0.99969,0.0,0.03901]
[1780234799644,62.04,73797.15,0.0,0.99969,0.0,0.039]
[1780234800825,62.04,73797.15,0.0,0.99969,0.0,0.039]
[1780234800975,62.04,73797.15,0.0,0.99969,0.0,0.039]
[1780234800997,62.04,73797.03,0.0,0.99969,0.0,0.039]
[1780234801825,62.04,73797.03,0.0,0.99969,0.0,0.039]
[1780234801972,62.04,73797.03,0.0,0.99969,0.0,0.039]
[1780234811361,62.04,73796.82,0.0,0.99969,0.0,0.03902]
[1780234811472,62.04,73796.82,0.0,0.99969,0.0,0.03902]
[1780234811730,62.04,73796.19,0.0,0.99969,0.0,0.03906]
[1780234812398,62.04,73796.19,0.0,0.99969,0.0,0.03906]
[1780234812474,62.04,73796.19,0.0,0.99969,0.0,0.03906]
[1780234816765,62.04,73798.29,0.0,0.99969,0.0,0.03892]
[1780234818605,62.04,73798.59,0.0,0.99969,0.0,0.03891]
[1780234818726,62.04,73798.59,0.0,0.99969,0.0,0.03891]
[1780234819263,62.04,73798.59,0.0,0.99969,0.0,0.03891]
[1780234819290,62.04,73798.62,0.0,0.99969,0.0,0.0389]
[1780234819468,62.04,73798.62,0.0,0.99969,0.0,0.0389]
[1780234820793,62.04,73798.6,0.0,0.99969,0.0,0.03891]
[1780234825828,62.04,73798.45,0.0,0.99969,0.0,0.03891]
[1780234827555,62.04,73798.36,0.0,0.99969,0.0,0.03892]
[1780234827725,62.04,73798.36,0.0,0.99969,0.0,0.03892]
[1780234829856,62.04,73795.32,0.0,0.99968,0.0,0.03911]
[1780234831869,62.04,73795.44,0.0,0.99969,0.0,0.03888]
[1780234838919,62.04,73795.8,0.0,0.99969,0.0,0.03886]
[1780234840405,62.04,73795.96,0.0,0.99969,0.0,0.03885]
[1780234840475,62.04,73795.96,0.0,0.99969,0.0,0.03885]
[1780234841269,62.04,73795.96,0.0,0.99969,0.0,0.03885]
[1780234841320,62.04,73795.96,0.0,0.99969,0.0,0.03885]
[1780234841476,62.04,73795.96,0.0,0.99969,0.0,0.03885]
[1780234846975,62.04,73795.45,0.0,0.99969,0.0,0.03888]
[1780234848310,62.04,73795.45,0.0,0.99969,0.0,0.03888]
[1780234848472,62.04,73795.43,0.0,0.99969,0.0,0.03888]
[1780234854024,62.04,73795.35,0.0,0.99969,0.0,0.03889]
[1780234858312,62.04,73796.05,0.0,0.99969,0.0,0.03884]
[1780234858469,62.04,73796.12,0.0,0.99969,0.0,0.03884]
[1780234859059,62.04,73796.2,0.0,0.99969,0.0,0.03883]
[1780234863044,62.04,73796.51,0.0,0.99969,0.0,0.03881]
[1780234863226,62.04,73796.51,0.0,0.99969,0.0,0.03881]
[1780234869130,62.04,73796.69,0.0,0.99969,0.0,0.0388]
[1780234874165,62.04,73796.77,0.0,0.99969,0.0,0.0388]
[1780234879209,62.04,73796.55,0.0,0.99969,0.0,0.03881]
[1780234879220,62.04,73796.55,0.0,0.99969,0.0,0.03881]
[1780234879303,62.04,73796.55,0.0,0.99969,0.0,0.03881]
[1780234879310,62.04,73796.55,0.0,0.99969,0.0,0.03881]
[1780234879469,62.04,73796.55,0.0,0.99969,0.0,0.03881]
[1780234885242,62.04,73797.08,0.0,0.99969,0.0,0.03878]
[1780234890277,62.04,73796.88,0.0,0.99969,0.0,0.03879]
[1780234892296,62.04,73796.86,0.0,0.99969,0.0,0.03857]
[1780234896635,62.04,73796.77,0.0,0.99969,0.0,0.03858]
[1780234896680,62.04,73796.77,0.0,0.99969,0.0,0.03858]
[1780234896718,62.04,73796.77,0.0,0.99969,0.0,0.03858]
[1780234899345,62.04,73796.09,0.0,0.99969,0.0,0.03862]
[1780234902366,62.04,73791.72,0.0,0.99969,0.0,0.03889]
[1780234902543,62.04,73791.72,0.0,0.99969,0.0,0.03889]
[1780234902720,62.04,73791.72,0.0,0.99969,0.0,0.03889]
[1780234903373,62.04,73791.02,0.0,0.99969,0.0,0.03894]
[1780234903635,62.04,73791.02,0.0,0.99969,0.0,0.03894]
[1780234903723,62.04,73791.02,0.0,0.99969,0.0,0.03894]
[1780234909415,62.04,73790.65,0.0,0.99969,0.0,0.03896]
[1780234911436,62.04,73791.11,0.0,0.99969,0.0,0.03893]
[1780234911470,62.04,73791.11,0.0,0.99969,0.0,0.03893]
[1780234911535,62.04,73791.06,0.0,0.99969,0.0,0.03893]
[1780234912651,62.04,73791.06,0.0,0.99969,0.0,0.03893]
[1780234912722,62.04,73791.06,0.0,0.99969,0.0,0.03893]
[1780234918478,62.04,73790.18,0.0,0.99969,0.0,0.03899]
[1780234924521,62.04,73790.51,0.0,0.99969,0.0,0.03897]
[1780234927191,62.04,73790.51,0.0,0.99969,0.0,0.03897]
[1780234927222,62.04,73790.51,0.0,0.99969,0.0,0.03897]
[1780234927293,62.04,73790.45,0.0,0.99969,0.0,0.03897]
[1780234928161,62.04,73790.45,0.0,0.99969,0.0,0.03897]
[1780234928224,62.04,73790.45,0.0,0.99969,0.0,0.03897]
[1780234933584,62.04,73790.5,0.0,0.99969,0.0,0.03897]
[1780234939626,62.04,73789.6,0.0,0.99969,0.0,0.03903]
[1780234942744,62.04,73789.49,0.0,0.99969,0.0,0.03903]
[1780234942972,62.04,73789.49,0.0,0.99969,0.0,0.03903]
[1780234943269,62.04,73789.49,0.0,0.99969,0.0,0.03903]
[1780234943272,62.04,73789.49,0.0,0.99969,0.0,0.03903]
[1780234943475,62.04,73789.49,0.0,0.99969,0.0,0.03903]
[1780234943654,62.04,73788.0,0.0,0.99968,0.0,0.03913]
[1780234947683,62.04,73789.97,0.0,0.99969,0.0,0.039]
[1780234949697,62.04,73787.71,0.0,0.99968,0.0,0.03915]
[1780234952718,62.04,73787.59,0.0,0.99969,0.0,0.03893]
[1780234957753,62.04,73787.97,0.0,0.99969,0.0,0.03891]
[1780234959558,62.04,73787.12,0.0,0.99969,0.0,0.03896]
[1780234959720,62.04,73787.12,0.0,0.99969,0.0,0.03896]
[1780234959767,62.04,73787.05,0.0,0.99969,0.0,0.03896]
[1780234961022,62.04,73787.05,0.0,0.99969,0.0,0.03896]
[1780234961227,62.04,73787.05,0.0,0.99969,0.0,0.03896]
[1780234961327,62.04,73782.29,0.0,0.99968,0.0,0.03927]
[1780234961781,62.04,73779.19,0.0,0.99968,0.0,0.03946]
[1780234967323,62.04,73778.56,0.0,0.99968,0.0,0.0395]
[1780234967471,62.04,73778.56,0.0,0.99968,0.0,0.0395]
[1780234971070,62.04,73778.6,0.0,0.99968,0.0,0.0395]
[1780234971221,62.04,73778.6,0.0,0.99968,0.0,0.0395]
[1780234971321,62.04,73778.38,0.0,0.99968,0.0,0.03952]
[1780234973720,62.04,73778.03,0.0,0.99968,0.0,0.03954]
[1780234978900,62.04,73777.91,0.0,0.99968,0.0,0.03955]
[1780234983451,62.04,73777.96,0.0,0.99968,0.0,0.03954]
[1780234983469,62.04,73777.96,0.0,0.99968,0.0,0.03954]
[1780234982928,62.04,73781.15,0.0,0.99968,0.0,0.03934]
[1780234983934,62.04,73785.92,0.0,0.99968,0.0,0.03904]
[1780234985426,62.04,73785.92,0.0,0.99968,0.0,0.03904]
[1780234985471,62.04,73785.92,0.0,0.99968,0.0,0.03904]
[1780234985949,62.04,73787.16,0.0,0.99969,0.0,0.03896]
[1780234986956,62.04,73788.31,0.0,0.99969,0.0,0.03888]
[1780234989977,62.04,73787.18,0.0,0.99969,0.0,0.03896]
[1780234990829,62.04,73787.18,0.0,0.99969,0.0,0.03896]
[1780234990984,62.04,73785.9,0.0,0.99968,0.0,0.03904]
[1780234992031,62.04,73785.9,0.0,0.99968,0.0,0.03904]
[1780234992222,62.04,73785.9,0.0,0.99968,0.0,0.03904]
[1780234992323,62.04,73786.73,0.0,0.99969,0.0,0.03898]
[1780234994005,62.04,73788.56,0.0,0.99969,0.0,0.03887]
[1780234999041,62.04,73788.8,0.0,0.99969,0.0,0.03885]
[1780235004076,62.04,73788.15,0.0,0.99969,0.0,0.03889]
[1780235014146,62.04,73788.69,0.0,0.99969,0.0,0.03864]
[1780235016545,62.04,73788.69,0.0,0.99969,0.0,0.03864]
[1780235016721,62.04,73788.69,0.0,0.99969,0.0,0.03864]
[1780235022202,62.04,73788.3,0.0,0.99969,0.0,0.03866]
[1780235027236,62.04,73793.25,0.0,0.99969,0.0,0.03835]
[1780235028244,62.04,73795.66,0.0,0.99969,0.0,0.0382]
[1780235028550,62.04,73795.66,0.0,0.99969,0.0,0.0382]
[1780235028723,62.04,73795.66,0.0,0.99969,0.0,0.0382]
[1780235037306,62.04,73795.45,0.0,0.99969,0.0,0.03822]
[1780235042342,62.04,73795.59,0.0,0.99969,0.0,0.03821]
[1780235045272,62.04,73795.59,0.0,0.99969,0.0,0.03821]
[1780235045471,62.04,73795.59,0.0,0.99969,0.0,0.03821]
[1780235056440,62.04,73796.28,0.0,0.99969,0.0,0.03816]
[1780235058611,62.04,73795.88,0.0,0.99969,0.0,0.03819]
[1780235058719,62.04,73795.88,0.0,0.99969,0.0,0.03819]
[1780235060468,62.04,73798.18,0.0,0.99969,0.0,0.03805]
[1780235063489,62.04,73795.9,0.0,0.99969,0.0,0.03819]
[1780235068524,62.04,73796.03,0.0,0.99969,0.0,0.03818]
[1780235071545,62.04,73795.8,0.0,0.99969,0.0,0.03797]
[1780235076580,62.04,73796.11,0.0,0.99969,0.0,0.03796]
[1780235078232,62.04,73796.11,0.0,0.99969,0.0,0.03796]
[1780235078473,62.04,73796.11,0.0,0.99969,0.0,0.03796]
[1780235083631,62.04,73796.46,0.0,0.99969,0.0,0.03793]
[1780235084958,62.04,73796.46,0.0,0.99969,0.0,0.03793]
[1780235084971,62.04,73796.46,0.0,0.99969,0.0,0.03793]
[1780235085059,62.04,73795.44,0.0,0.99969,0.0,0.038]
[1780235092900,62.04,73794.79,0.0,0.99969,0.0,0.03804]
[1780235099744,62.04,73794.79,0.0,0.99969,0.0,0.03804]
[1780235101759,62.04,73793.94,0.0,0.99969,0.0,0.03809]
[1780235105229,62.04,73793.53,0.0,0.99969,0.0,0.03812]
[1780235105472,62.04,73793.53,0.0,0.99969,0.0,0.03812]
[1780235110821,62.04,73789.58,0.0,0.99969,0.0,0.03836]
[1780235112202,62.04,73789.58,0.0,0.99969,0.0,0.03836]
[1780235112220,62.04,73789.58,0.0,0.99969,0.0,0.03836]
[1780235112303,62.04,73784.62,0.0,0.99969,0.0,0.03867]
[1780235117870,62.04,73783.87,0.0,0.99969,0.0,0.03872]
[1780235118877,62.04,73790.54,0.0,0.99969,0.0,0.0383]
[1780235119766,62.04,73790.54,0.0,0.99969,0.0,0.0383]
[1780235119974,62.04,73790.54,0.0,0.99969,0.0,0.0383]
[1780235119975,62.04,73791.48,0.0,0.99969,0.0,0.03824]
[1780235125926,62.04,73791.77,0.0,0.99969,0.0,0.03822]
[1780235127078,62.04,73791.77,0.0,0.99969,0.0,0.03822]
[1780235127224,62.04,73791.77,0.0,0.99969,0.0,0.03822]
[1780235129955,62.04,73789.87,0.0,0.99969,0.0,0.03834]
[1780235133983,62.04,73789.47,0.0,0.99969,0.0,0.03815]
[1780235134990,62.04,73789.47,0.0,0.99969,0.0,0.03815]
[1780235135220,62.04,73789.47,0.0,0.99969,0.0,0.03815]
[1780235142039,62.04,73789.66,0.0,0.99969,0.0,0.03814]
[1780235142888,62.04,73789.66,0.0,0.99969,0.0,0.03814]
[1780235142971,62.04,73789.66,0.0,0.99969,0.0,0.03814]
[1780235150097,62.04,73788.93,0.0,0.99969,0.0,0.03818]
[1780235151328,62.04,73788.93,0.0,0.99969,0.0,0.03818]
[1780235151470,62.04,73788.93,0.0,0.99969,0.0,0.03818]
[1780235162181,62.04,73789.28,0.0,0.99969,0.0,0.03816]
[1780235163892,62.04,73789.58,0.0,0.99969,0.0,0.03814]
[1780235163971,62.04,73789.58,0.0,0.99969,0.0,0.03814]
[1780235169230,62.04,73789.17,0.0,0.99969,0.0,0.03817]
[1780235175272,62.04,73785.95,0.0,0.99969,0.0,0.03837]
[1780235175743,62.04,73785.95,0.0,0.99969,0.0,0.03837]
[1780235175970,62.04,73785.95,0.0,0.99969,0.0,0.03837]
[1780235177285,62.04,73787.22,0.0,0.99969,0.0,0.03829]
[1780235182321,62.04,73787.47,0.0,0.99969,0.0,0.03827]
[1780235188363,62.04,73787.87,0.0,0.99969,0.0,0.03825]
[1780235190377,62.04,73785.73,0.0,0.99969,0.0,0.03838]
[1780235193976,62.04,73786.56,0.0,0.99969,0.0,0.03811]
[1780235194218,62.04,73786.56,0.0,0.99969,0.0,0.03811]
[1780235199441,62.04,73788.29,0.0,0.99969,0.0,0.038]
[1780235203467,62.04,73789.12,0.0,0.99969,0.0,0.03795]
[1780235205563,62.04,73788.91,0.0,0.99969,0.0,0.03796]
[1780235207723,62.04,73789.12,0.0,0.99969,0.0,0.03795]
[1780235219580,62.04,73791.14,0.0,0.99969,0.0,0.03782]
[1780235220587,62.04,73794.65,0.0,0.9997,0.0,0.03761]
[1780235221594,62.04,73796.81,0.0,0.9997,0.0,0.03748]
[1780235227636,62.04,73797.34,0.0,0.9997,0.0,0.03744]
[1780235228480,62.04,73797.34,0.0,0.9997,0.0,0.03744]
[1780235228723,62.04,73797.34,0.0,0.9997,0.0,0.03744]
[1780235243748,62.04,73797.87,0.0,0.9997,0.0,0.03741]
[1780235245723,62.04,73797.87,0.0,0.9997,0.0,0.03741]
[1780235246769,62.04,73796.82,0.0,0.9997,0.0,0.03748]
[1780235250801,62.04,73789.89,0.0,0.99969,0.0,0.0379]
[1780235251808,62.04,73788.07,0.0,0.99969,0.0,0.03779]
[1780235257850,62.04,73787.77,0.0,0.99969,0.0,0.03781]
[1780235260361,62.04,73787.74,0.0,0.99969,0.0,0.03781]
[1780235260471,62.04,73787.74,0.0,0.99969,0.0,0.03781]
[1780235265906,62.04,73787.27,0.0,0.99969,0.0,0.03784]
[1780235270941,62.04,73787.17,0.0,0.99969,0.0,0.03785]
[1780235277993,62.04,73786.81,0.0,0.99969,0.0,0.03787]
[1780235283031,62.04,73786.93,0.0,0.99969,0.0,0.03786]
[1780235288070,62.04,73787.12,0.0,0.99969,0.0,0.03785]
[1780235293105,62.04,73787.24,0.0,0.99969,0.0,0.03785]
[1780235295240,62.04,73787.67,0.0,0.99969,0.0,0.03782]
[1780235297738,62.04,73787.3,0.0,0.99969,0.0,0.03784]
[1780235297133,62.04,73778.94,0.0,0.99969,0.0,0.03836]
[1780235298140,62.04,73776.68,0.0,0.99969,0.0,0.0385]
[1780235303175,62.04,73776.15,0.0,0.99969,0.0,0.03853]
[1780235305189,62.04,73775.32,0.0,0.99969,0.0,0.03859]
[1780235308210,62.04,73776.21,0.0,0.99969,0.0,0.03853]
[1780235315259,62.04,73776.06,0.0,0.99969,0.0,0.03832]
[1780235320294,62.04,73776.77,0.0,0.99969,0.0,0.03827]
[1780235322308,62.04,73775.72,0.0,0.99969,0.0,0.03834]
[1780235324322,62.04,73776.67,0.0,0.99969,0.0,0.03828]
[1780235334392,62.04,73776.68,0.0,0.99969,0.0,0.03828]
[1780235335399,62.04,73775.69,0.0,0.99969,0.0,0.03834]
[1780235337413,62.04,73776.57,0.0,0.99969,0.0,0.03829]
[1780235348493,62.04,73776.31,0.0,0.99969,0.0,0.0383]
[1780235353527,62.04,73776.3,0.0,0.99969,0.0,0.0383]
[1780235358563,62.04,73776.03,0.0,0.99969,0.0,0.03832]
[1780235359570,62.04,73777.04,0.0,0.99969,0.0,0.03826]
[1780235365612,62.04,73776.8,0.0,0.99969,0.0,0.03827]
[1780235372661,62.04,73776.5,0.0,0.99969,0.0,0.03807]
[1780235373668,62.04,73775.34,0.0,0.99969,0.0,0.03814]
[1780235376688,62.04,73774.12,0.0,0.99969,0.0,0.03822]
[1780235377696,62.04,73771.91,0.0,0.99969,0.0,0.03836]
[1780235378703,62.04,73770.7,0.0,0.99969,0.0,0.03843]
[1780235379710,62.04,73766.91,0.0,0.99969,0.0,0.03867]
[1780235380220,62.04,73766.91,0.0,0.99969,0.0,0.03867]
[1780235380723,62.04,73766.91,0.0,0.99969,0.0,0.03867]
[1780235380824,62.04,73764.39,0.0,0.99969,0.0,0.03883]
[1780235381724,62.04,73763.49,0.0,0.99968,0.0,0.03889]
[1780235385752,62.04,73762.09,0.0,0.99968,0.0,0.03897]
[1780235390787,62.04,73760.99,0.0,0.99968,0.0,0.03904]
[1780235395822,62.04,73761.06,0.0,0.99968,0.0,0.03904]
[1780235396829,62.04,73760.08,0.0,0.99968,0.0,0.0391]
[1780235401864,62.04,73760.39,0.0,0.99968,0.0,0.03908]
[1780235406899,62.04,73760.49,0.0,0.99968,0.0,0.03908]
[1780235411934,62.04,73763.48,0.0,0.99968,0.0,0.03889]
[1780235412941,62.04,73768.63,0.0,0.99969,0.0,0.03856]
[1780235413948,62.04,73767.89,0.0,0.99969,0.0,0.03861]
[1780235416969,62.04,73767.05,0.0,0.99969,0.0,0.03866]
[1780235417976,62.04,73768.02,0.0,0.99969,0.0,0.0386]
[1780235420997,62.04,73769.72,0.0,0.99969,0.0,0.03849]
[1780235423011,62.04,73768.56,0.0,0.99969,0.0,0.03857]
[1780235424020,62.04,73769.64,0.0,0.99969,0.0,0.0385]
[1780235425026,62.04,73771.75,0.0,0.99969,0.0,0.03837]
[1780235430061,62.04,73769.75,0.0,0.99969,0.0,0.03849]
[1780235435096,62.04,73769.73,0.0,0.99969,0.0,0.03827]
[1780235440131,62.04,73769.54,0.0,0.99969,0.0,0.03828]
[1780235445742,62.04,73769.55,0.0,0.99969,0.0,0.03828]
[1780235454229,62.04,73769.68,0.0,0.99969,0.0,0.03827]
[1780235461286,62.04,73769.35,0.0,0.99969,0.0,0.03829]
[1780235466322,62.04,73769.3,0.0,0.99969,0.0,0.0383]
[1780235471357,62.04,73769.7,0.0,0.99969,0.0,0.03827]
[1780235476392,62.04,73769.4,0.0,0.99969,0.0,0.03829]
[1780235483441,62.04,73769.32,0.0,0.99969,0.0,0.0383]
[1780235488476,62.04,73769.29,0.0,0.99969,0.0,0.0383]
[1780235501567,62.04,73769.4,0.0,0.99969,0.0,0.03807]
[1780235506602,62.04,73769.33,0.0,0.99969,0.0,0.03807]
[1780235512644,62.04,73769.57,0.0,0.99969,0.0,0.03806]
[1780235517680,62.04,73769.61,0.0,0.99969,0.0,0.03806]
[1780235523722,62.04,73769.24,0.0,0.99969,0.0,0.03808]
[1780235528757,62.04,73764.31,0.0,0.99969,0.0,0.03839]
[1780235529766,62.04,73763.51,0.0,0.99969,0.0,0.03844]
[1780235530773,62.04,73761.94,0.0,0.99969,0.0,0.03854]
[1780235531780,62.04,73753.18,0.0,0.99968,0.0,0.03909]
[1780235532786,62.04,73748.21,0.0,0.99968,0.0,0.03941]
[1780235533794,62.04,73746.5,0.0,0.99968,0.0,0.03952]
[1780235535378,62.04,73746.51,0.0,0.99968,0.0,0.03952]
[1780235535808,62.04,73741.27,0.0,0.99968,0.0,0.03985]
[1780235536814,62.04,73737.75,0.0,0.99967,0.0,0.04008]
[1780235537822,62.04,73736.48,0.0,0.99967,0.0,0.04016]
[1780235541850,62.04,73738.04,0.0,0.99967,0.0,0.04006]
[1780235542980,62.04,73738.04,0.0,0.99967,0.0,0.04006]
[1780235544871,62.04,73736.22,0.0,0.99967,0.0,0.04018]
[1780235546885,62.04,73733.79,0.0,0.99967,0.0,0.04034]
[1780235547892,62.04,73730.05,0.0,0.99967,0.0,0.04059]
[1780235550912,62.04,73728.22,0.0,0.99967,0.0,0.04071]
[1780235551920,62.04,73726.74,0.0,0.99967,0.0,0.04057]
[1780235552927,62.04,73722.61,0.0,0.99967,0.0,0.04084]
[1780235553222,62.04,73722.61,0.0,0.99967,0.0,0.04084]
[1780235553934,62.04,73721.29,0.0,0.99967,0.0,0.04093]
[1780235554980,62.04,73721.29,0.0,0.99967,0.0,0.04093]
[1780235555061,62.04,73718.67,0.0,0.99966,0.0,0.04111]
[1780235555949,62.04,73719.74,0.0,0.99967,0.0,0.04103]
[1780235556687,62.04,73719.74,0.0,0.99967,0.0,0.04103]
[1780235556956,62.04,73724.94,0.0,0.99967,0.0,0.04069]
[1780235557963,62.04,73725.99,0.0,0.99967,0.0,0.04062]
[1780235560308,62.04,73726.01,0.0,0.99967,0.0,0.04062]
[1780235560471,62.04,73726.01,0.0,0.99967,0.0,0.04062]
[1780235562998,62.04,73723.83,0.0,0.99967,0.0,0.04076]
[1780235568033,62.04,73721.81,0.0,0.99967,0.0,0.0409]
[1780235569040,62.04,73722.85,0.0,0.99967,0.0,0.04083]
[1780235570047,62.04,73723.64,0.0,0.99967,0.0,0.04078]
[1780235571035,62.04,73723.64,0.0,0.99967,0.0,0.04078]
[1780235571223,62.04,73723.42,0.0,0.99967,0.0,0.04079]
[1780235577095,62.04,73723.38,0.0,0.99967,0.0,0.04079]
[1780235580339,62.04,73723.8,0.0,0.99967,0.0,0.04077]
[1780235580470,62.04,73723.8,0.0,0.99967,0.0,0.04077]
[1780235583138,62.04,73725.76,0.0,0.99967,0.0,0.04064]
[1780235589180,62.04,73726.93,0.0,0.99967,0.0,0.04056]
[1780235590186,62.04,73733.09,0.0,0.99967,0.0,0.04015]
[1780235591196,62.04,73737.7,0.0,0.99968,0.0,0.03985]
[1780235593153,62.04,73738.09,0.0,0.99968,0.0,0.03983]
[1780235593220,62.04,73738.09,0.0,0.99968,0.0,0.03983]
[1780235596232,62.04,73740.7,0.0,0.99968,0.0,0.03966]
[1780235597239,62.04,73741.58,0.0,0.99968,0.0,0.0396]
[1780235598702,62.04,73741.58,0.0,0.99968,0.0,0.0396]
[1780235598731,62.04,73744.02,0.0,0.99968,0.0,0.03945]
[1780235599586,62.04,73751.01,0.0,0.99968,0.0,0.039]
[1780235600262,62.04,73752.46,0.0,0.99968,0.0,0.03891]
[1780235601269,62.04,73754.21,0.0,0.99969,0.0,0.0388]
[1780235602181,62.04,73754.21,0.0,0.99969,0.0,0.0388]
[1780235602276,62.04,73750.52,0.0,0.99968,0.0,0.03903]
[1780235604291,62.04,73745.38,0.0,0.99968,0.0,0.03936]
[1780235605298,62.04,73743.3,0.0,0.99968,0.0,0.03949]
[1780235606917,62.04,73743.3,0.0,0.99968,0.0,0.03949]
[1780235606974,62.04,73743.3,0.0,0.99968,0.0,0.03949]
[1780235611341,62.04,73743.17,0.0,0.99968,0.0,0.03927]
[1780235612712,62.04,73743.17,0.0,0.99968,0.0,0.03927]
[1780235612718,62.04,73743.17,0.0,0.99968,0.0,0.03927]
[1780235612737,62.04,73743.22,0.0,0.99968,0.0,0.03927]
[1780235618390,62.04,73743.79,0.0,0.99968,0.0,0.03923]
[1780235620404,62.04,73747.0,0.0,0.99968,0.0,0.03903]
[1780235623131,62.04,73746.98,0.0,0.99968,0.0,0.03903]
[1780235623223,62.04,73746.96,0.0,0.99968,0.0,0.03903]
[1780235623425,62.04,73746.99,0.0,0.99968,0.0,0.03903]
[1780235629467,62.04,73747.27,0.0,0.99968,0.0,0.03901]
[1780235630474,62.04,73750.13,0.0,0.99968,0.0,0.03883]
[1780235631481,62.04,73754.22,0.0,0.99969,0.0,0.03857]
[1780235634104,62.04,73754.82,0.0,0.99969,0.0,0.03854]
[1780235634189,62.04,73754.52,0.0,0.99969,0.0,0.03855]
[1780235634225,62.04,73754.52,0.0,0.99969,0.0,0.03855]
[1780235634502,62.04,73755.11,0.0,0.99969,0.0,0.03852]
[1780235636516,62.04,73757.54,0.0,0.99969,0.0,0.03836]
[1780235641552,62.04,73757.62,0.0,0.99969,0.0,0.03836]
[1780235646588,62.04,73757.0,0.0,0.99969,0.0,0.0384]
[1780235651158,62.04,73756.75,0.0,0.99969,0.0,0.03841]
[1780235651213,62.04,73758.11,0.0,0.99969,0.0,0.03833]
[1780235651220,62.04,73758.11,0.0,0.99969,0.0,0.03833]
[1780235651623,62.04,73758.58,0.0,0.99969,0.0,0.0383]
[1780235652631,62.04,73760.61,0.0,0.99969,0.0,0.03817]
[1780235656658,62.04,73763.17,0.0,0.99969,0.0,0.03801]
[1780235658722,62.04,73763.41,0.0,0.99969,0.0,0.038]
[1780235658771,62.04,73763.41,0.0,0.99969,0.0,0.038]
[1780235658975,62.04,73763.41,0.0,0.99969,0.0,0.038]
[1780235659071,62.04,73764.05,0.0,0.99969,0.0,0.03796]
[1780235664714,62.04,73761.73,0.0,0.99969,0.0,0.0381]
[1780235666728,62.04,73766.15,0.0,0.99969,0.0,0.03783]
[1780235667735,62.04,73770.87,0.0,0.9997,0.0,0.03754]
[1780235668813,62.04,73770.87,0.0,0.9997,0.0,0.03754]
[1780235668871,62.04,73770.87,0.0,0.9997,0.0,0.03754]
[1780235668973,62.04,73770.87,0.0,0.9997,0.0,0.03754]
[1780235669072,62.04,73771.16,0.0,0.9997,0.0,0.03752]
[1780235671763,62.04,73770.85,0.0,0.9997,0.0,0.03732]
[1780235676798,62.04,73769.46,0.0,0.9997,0.0,0.03741]
[1780235681832,62.04,73768.01,0.0,0.9997,0.0,0.0375]
[1780235685401,62.04,73768.46,0.0,0.9997,0.0,0.03747]
[1780235685446,62.04,73768.46,0.0,0.9997,0.0,0.03747]
[1780235685473,62.04,73768.46,0.0,0.9997,0.0,0.03747]
[1780235685547,62.04,73768.46,0.0,0.9997,0.0,0.03747]
[1780235693916,62.04,73768.47,0.0,0.9997,0.0,0.03747]
[1780235698952,62.04,73768.43,0.0,0.9997,0.0,0.03747]
[1780235701416,62.04,73768.43,0.0,0.9997,0.0,0.03747]
[1780235701468,62.04,73768.43,0.0,0.9997,0.0,0.03747]
[1780235701473,62.04,73768.43,0.0,0.9997,0.0,0.03747]
[1780235701718,62.04,73768.43,0.0,0.9997,0.0,0.03747]
[1780235701973,62.04,73768.52,0.0,0.9997,0.0,0.03746]
[1780235707008,62.04,73766.82,0.0,0.9997,0.0,0.03757]
[1780235708015,62.04,73758.67,0.0,0.99969,0.0,0.03807]
[1780235709021,62.04,73757.58,0.0,0.99969,0.0,0.03814]
[1780235709665,62.04,73757.58,0.0,0.99969,0.0,0.03814]
[1780235709716,62.04,73757.58,0.0,0.99969,0.0,0.03814]
[1780235709723,62.04,73757.58,0.0,0.99969,0.0,0.03814]
[1780235709971,62.04,73757.58,0.0,0.99969,0.0,0.03814]
[1780235710029,62.04,73757.83,0.0,0.99969,0.0,0.03812]
[1780235715066,62.04,73757.92,0.0,0.99969,0.0,0.03812]
[1780235720101,62.04,73757.62,0.0,0.99969,0.0,0.03814]
[1780235722644,62.04,73757.76,0.0,0.99969,0.0,0.03813]
[1780235722702,62.04,73757.76,0.0,0.99969,0.0,0.03813]
[1780235722728,62.04,73757.76,0.0,0.99969,0.0,0.03813]
[1780235723122,62.04,73757.83,0.0,0.99969,0.0,0.03812]
[1780235728157,62.04,73758.15,0.0,0.99969,0.0,0.0381]
[1780235731177,62.04,73758.33,0.0,0.99969,0.0,0.03787]
[1780235737220,62.04,73758.91,0.0,0.99969,0.0,0.03784]
[1780235740250,62.04,73759.03,0.0,0.99969,0.0,0.03783]
[1780235740301,62.04,73759.07,0.0,0.99969,0.0,0.03783]
[1780235740474,62.04,73759.07,0.0,0.99969,0.0,0.03783]
[1780235742255,62.04,73758.96,0.0,0.99969,0.0,0.03783]
[1780235750311,62.04,73759.19,0.0,0.99969,0.0,0.03782]
[1780235752184,62.04,73759.19,0.0,0.99969,0.0,0.03782]
[1780235752189,62.04,73759.19,0.0,0.99969,0.0,0.03782]
[1780235752222,62.04,73759.19,0.0,0.99969,0.0,0.03782]
[1780235752188,62.04,73759.19,0.0,0.99969,0.0,0.03782]
[1780235755884,62.04,73758.56,0.0,0.99969,0.0,0.03786]
[1780235755972,62.04,73758.56,0.0,0.99969,0.0,0.03786]
[1780235756041,62.04,73757.65,0.0,0.99969,0.0,0.03791]
[1780235756734,62.04,73757.65,0.0,0.99969,0.0,0.03791]
[1780235756975,62.04,73757.65,0.0,0.99969,0.0,0.03791]
[1780235763402,62.04,73756.2,0.0,0.99969,0.0,0.038]
[1780235765813,62.04,73756.19,0.0,0.99969,0.0,0.038]
[1780235765867,62.04,73756.19,0.0,0.99969,0.0,0.038]
[1780235765973,62.04,73756.19,0.0,0.99969,0.0,0.038]
[1780235766039,62.04,73756.33,0.0,0.99969,0.0,0.038]
[1780235771458,62.04,73757.39,0.0,0.99969,0.0,0.03793]
[1780235776492,62.04,73757.34,0.0,0.99969,0.0,0.03793]
[1780235778167,62.04,73757.34,0.0,0.99969,0.0,0.03793]
[1780235778222,62.04,73757.34,0.0,0.99969,0.0,0.03793]
[1780235778177,62.04,73757.86,0.0,0.99969,0.0,0.0379]
[1780235778507,62.04,73758.3,0.0,0.99969,0.0,0.03787]
[1780235783542,62.04,73758.91,0.0,0.99969,0.0,0.03784]
[1780235787059,62.04,73758.81,0.0,0.99969,0.0,0.03784]
[1780235787104,62.04,73758.81,0.0,0.99969,0.0,0.03784]
[1780235787222,62.04,73758.81,0.0,0.99969,0.0,0.03784]
[1780235787205,62.04,73758.81,0.0,0.99969,0.0,0.03784]
[1780235787312,62.04,73758.81,0.0,0.99969,0.0,0.03784]
[1780235791598,62.04,73758.79,0.0,0.99969,0.0,0.03762]
[1780235794394,62.04,73757.9,0.0,0.99969,0.0,0.03768]
[1780235794473,62.04,73757.9,0.0,0.99969,0.0,0.03768]
[1780235794544,62.04,73757.9,0.0,0.99969,0.0,0.03768]
[1780235794720,62.04,73757.9,0.0,0.99969,0.0,0.03768]
[1780235794822,62.04,73757.87,0.0,0.99969,0.0,0.03768]
[1780235798218,62.04,73757.87,0.0,0.99969,0.0,0.03768]
[1780235798684,62.04,73757.87,0.0,0.99969,0.0,0.03768]
[1780235803685,62.04,73757.83,0.0,0.99969,0.0,0.03768]
[1780235816776,62.04,73757.9,0.0,0.99969,0.0,0.03768]
[1780235823825,62.04,73757.56,0.0,0.99969,0.0,0.0377]
[1780235827631,62.04,73757.25,0.0,0.99969,0.0,0.03772]
[1780235827721,62.04,73757.25,0.0,0.99969,0.0,0.03772]
[1780235827757,62.04,73757.25,0.0,0.99969,0.0,0.03772]
[1780235827971,62.04,73757.25,0.0,0.99969,0.0,0.03772]
[1780235828071,62.04,73757.26,0.0,0.99969,0.0,0.03772]
[1780235833895,62.04,73756.6,0.0,0.99969,0.0,0.03776]
[1780235838930,62.04,73756.54,0.0,0.99969,0.0,0.03776]
[1780235843964,62.04,73756.83,0.0,0.99969,0.0,0.03774]
[1780235854034,62.04,73757.17,0.0,0.9997,0.0,0.0375]
[1780235855889,62.04,73757.17,0.0,0.9997,0.0,0.0375]
[1780235855972,62.04,73757.17,0.0,0.9997,0.0,0.0375]
[1780235856113,62.04,73757.17,0.0,0.9997,0.0,0.0375]
[1780235856222,62.04,73757.17,0.0,0.9997,0.0,0.0375]
[1780235856322,62.04,73757.2,0.0,0.9997,0.0,0.0375]
[1780235862091,62.04,73757.22,0.0,0.9997,0.0,0.0375]
[1780235868133,62.04,73757.64,0.0,0.9997,0.0,0.03747]
[1780235875181,62.04,73758.06,0.0,0.9997,0.0,0.03745]
[1780235879505,62.04,73757.34,0.0,0.9997,0.0,0.03749]
[1780235879722,62.04,73757.34,0.0,0.9997,0.0,0.03749]
[1780235879810,62.04,73757.34,0.0,0.9997,0.0,0.03749]
[1780235879972,62.04,73757.34,0.0,0.9997,0.0,0.03749]
[1780235880217,62.04,73757.37,0.0,0.9997,0.0,0.03749]
[1780235885252,62.04,73756.62,0.0,0.9997,0.0,0.03754]
[1780235886514,62.04,73756.28,0.0,0.9997,0.0,0.03756]
[1780235886634,62.04,73756.28,0.0,0.9997,0.0,0.03756]
[1780235886721,62.04,73756.28,0.0,0.9997,0.0,0.03756]
[1780235891294,62.04,73756.81,0.0,0.9997,0.0,0.03753]
[1780235895323,62.04,73758.21,0.0,0.9997,0.0,0.03744]
[1780235898062,62.04,73758.0,0.0,0.9997,0.0,0.03745]
[1780235898222,62.04,73758.0,0.0,0.9997,0.0,0.03745]
[1780235898229,62.04,73758.0,0.0,0.9997,0.0,0.03745]
[1780235898344,62.04,73758.04,0.0,0.9997,0.0,0.03745]
[1780235898469,62.04,73758.04,0.0,0.9997,0.0,0.03745]
[1780235902372,62.04,73759.67,0.0,0.9997,0.0,0.03735]
[1780235904387,62.04,73761.35,0.0,0.9997,0.0,0.03725]
[1780235904832,62.04,73761.35,0.0,0.9997,0.0,0.03725]
[1780235904971,62.04,73761.35,0.0,0.9997,0.0,0.03725]
[1780235905184,62.04,73761.35,0.0,0.9997,0.0,0.03725]
[1780235905221,62.04,73761.35,0.0,0.9997,0.0,0.03725]
[1780235905394,62.04,73761.32,0.0,0.9997,0.0,0.03725]
[1780235906401,62.04,73763.34,0.0,0.9997,0.0,0.03713]
[1780235909424,62.04,73769.45,0.0,0.9997,0.0,0.03676]
[1780235910596,62.04,73769.45,0.0,0.9997,0.0,0.03676]
[1780235910724,62.04,73769.45,0.0,0.9997,0.0,0.03676]
[1780235910911,62.04,73769.45,0.0,0.9997,0.0,0.03676]
[1780235910970,62.04,73769.45,0.0,0.9997,0.0,0.03676]
[1780235911012,62.04,73772.23,0.0,0.99971,0.0,0.03637]
[1780235916363,62.04,73771.69,0.0,0.99971,0.0,0.03641]
[1780235917354,62.04,73771.17,0.0,0.9997,0.0,0.03644]
[1780235917471,62.04,73771.17,0.0,0.9997,0.0,0.03644]
[1780235917579,62.04,73771.17,0.0,0.9997,0.0,0.03644]
[1780235917720,62.04,73771.17,0.0,0.9997,0.0,0.03644]
[1780235917820,62.04,73771.04,0.0,0.9997,0.0,0.03645]
[1780235923520,62.04,73770.89,0.0,0.9997,0.0,0.03646]
[1780235929568,62.04,73771.09,0.0,0.9997,0.0,0.03644]
[1780235929721,62.04,73771.09,0.0,0.9997,0.0,0.03644]
[1780235929821,62.04,73771.05,0.0,0.9997,0.0,0.03645]
[1780235940639,62.04,73770.78,0.0,0.9997,0.0,0.03646]
[1780235949702,62.04,73770.98,0.0,0.9997,0.0,0.03645]
[1780235955745,62.04,73771.57,0.0,0.99971,0.0,0.03641]
[1780235958458,62.04,73771.68,0.0,0.99971,0.0,0.03641]
[1780235958471,62.04,73771.68,0.0,0.99971,0.0,0.03641]
[1780235969538,62.04,73772.06,0.0,0.99971,0.0,0.03639]
[1780235969722,62.04,73772.06,0.0,0.99971,0.0,0.03639]
[1780235970018,62.04,73772.06,0.0,0.99971,0.0,0.03639]
[1780235970223,62.04,73772.06,0.0,0.99971,0.0,0.03639]
[1780235970285,62.04,73771.28,0.0,0.9997,0.0,0.03643]
[1780235975890,62.04,73771.69,0.0,0.99971,0.0,0.03619]
[1780235980925,62.04,73771.95,0.0,0.99971,0.0,0.03618]
[1780235986966,62.04,73771.33,0.0,0.99971,0.0,0.03622]
[1780235992090,62.04,73771.07,0.0,0.99971,0.0,0.03623]
[1780235992221,62.04,73771.07,0.0,0.99971,0.0,0.03623]
[1780235992418,62.04,73771.02,0.0,0.99971,0.0,0.03623]
[1780235992722,62.04,73771.02,0.0,0.99971,0.0,0.03623]
[1780235992973,62.04,73771.02,0.0,0.99971,0.0,0.03623]
[1780236000059,62.04,73770.88,0.0,0.99971,0.0,0.03624]
[1780236001282,62.04,73770.88,0.0,0.99971,0.0,0.03624]
[1780236001473,62.04,73770.88,0.0,0.99971,0.0,0.03624]
[1780236001501,62.04,73770.3,0.0,0.99971,0.0,0.03628]
[1780236001629,62.04,73770.3,0.0,0.99971,0.0,0.03628]
[1780236001723,62.04,73770.3,0.0,0.99971,0.0,0.03628]
[1780236007108,62.04,73770.8,0.0,0.99971,0.0,0.03625]
[1780236011219,62.04,73770.37,0.0,0.99971,0.0,0.03627]
[1780236011471,62.04,73770.37,0.0,0.99971,0.0,0.03627]
[1780236011484,62.04,73770.37,0.0,0.99971,0.0,0.03627]
[1780236011610,62.04,73770.37,0.0,0.99971,0.0,0.03627]
[1780236011722,62.04,73770.37,0.0,0.99971,0.0,0.03627]
[1780236016416,62.04,73770.51,0.0,0.99971,0.0,0.03626]
[1780236016473,62.04,73770.51,0.0,0.99971,0.0,0.03626]
[1780236016467,62.04,73768.34,0.0,0.99971,0.0,0.03639]
[1780236016779,62.04,73768.34,0.0,0.99971,0.0,0.03639]
[1780236016972,62.04,73768.34,0.0,0.99971,0.0,0.03639]
[1780236017178,62.04,73765.74,0.0,0.9997,0.0,0.03655]
[1780236030270,62.04,73765.7,0.0,0.9997,0.0,0.03655]
[1780236031277,62.04,73765.58,0.0,0.99971,0.0,0.03634]
[1780236032284,62.04,73759.55,0.0,0.9997,0.0,0.03671]
[1780236032743,62.04,73759.55,0.0,0.9997,0.0,0.03671]
[1780236032973,62.04,73759.55,0.0,0.9997,0.0,0.03671]
[1780236033291,62.04,73754.16,0.0,0.9997,0.0,0.03703]
[1780236033762,62.04,73754.16,0.0,0.9997,0.0,0.03703]
[1780236033972,62.04,73754.16,0.0,0.9997,0.0,0.03703]
[1780236034394,62.04,73753.49,0.0,0.9997,0.0,0.03707]
[1780236036312,62.04,73752.08,0.0,0.9997,0.0,0.03716]
[1780236037160,62.04,73752.08,0.0,0.9997,0.0,0.03716]
[1780236037319,62.04,73750.68,0.0,0.9997,0.0,0.03724]
[1780236042354,62.04,73750.87,0.0,0.9997,0.0,0.03723]
[1780236043136,62.04,73750.87,0.0,0.9997,0.0,0.03723]
[1780236046219,62.04,73751.07,0.0,0.9997,0.0,0.03722]
[1780236051418,62.04,73750.48,0.0,0.9997,0.0,0.03726]
[1780236051831,62.04,73750.48,0.0,0.9997,0.0,0.03726]
[1780236054226,62.04,73750.3,0.0,0.9997,0.0,0.03727]
[1780236055446,62.04,73746.72,0.0,0.9997,0.0,0.03749]
[1780236056452,62.04,73744.24,0.0,0.99969,0.0,0.03764]
[1780236059474,62.04,73740.66,0.0,0.99969,0.0,0.03786]
[1780236060481,62.04,73739.6,0.0,0.99969,0.0,0.03793]
[1780236061489,62.04,73738.21,0.0,0.99969,0.0,0.03801]
[1780236063502,62.04,73735.22,0.0,0.99969,0.0,0.0382]
[1780236065516,62.04,73733.97,0.0,0.99969,0.0,0.03828]
[1780236066523,62.04,73728.09,0.0,0.99969,0.0,0.03865]
[1780236067530,62.04,73721.3,0.0,0.99968,0.0,0.03908]
[1780236067950,62.04,73721.3,0.0,0.99968,0.0,0.03908]
[1780236068537,62.04,73719.55,0.0,0.99968,0.0,0.03919]
[1780236069544,62.04,73718.43,0.0,0.99968,0.0,0.03926]
[1780236070366,62.04,73718.43,0.0,0.99968,0.0,0.03926]
[1780236070599,62.04,73718.4,0.0,0.99968,0.0,0.03927]
[1780236071558,62.04,73718.06,0.0,0.99968,0.0,0.03929]
[1780236076593,62.04,73723.32,0.0,0.99968,0.0,0.03895]
[1780236078481,62.04,73723.32,0.0,0.99968,0.0,0.03895]
[1780236078484,62.04,73727.18,0.0,0.99968,0.0,0.03871]
[1780236083647,62.04,73727.56,0.0,0.99968,0.0,0.03868]
[1780236084654,62.04,73726.77,0.0,0.99968,0.0,0.03873]
[1780236085894,62.04,73722.39,0.0,0.99968,0.0,0.03901]
[1780236086668,62.04,73718.37,0.0,0.99968,0.0,0.03927]
[1780236088478,62.04,73718.37,0.0,0.99968,0.0,0.03927]
[1780236088503,62.04,73717.49,0.0,0.99968,0.0,0.03932]
[1780236093716,62.04,73718.21,0.0,0.99968,0.0,0.03905]
[1780236096738,62.04,73716.13,0.0,0.99968,0.0,0.03918]
[1780236099759,62.04,73719.41,0.0,0.99968,0.0,0.03897]
[1780236100766,62.04,73725.48,0.0,0.99969,0.0,0.03859]
[1780236101773,62.04,73728.19,0.0,0.99969,0.0,0.03842]
[1780236108822,62.04,73728.5,0.0,0.99969,0.0,0.0384]
[1780236113857,62.04,73735.91,0.0,0.99969,0.0,0.03793]
[1780236114864,62.04,73740.58,0.0,0.99969,0.0,0.03765]
[1780236117885,62.04,73735.15,0.0,0.99969,0.0,0.03798]
[1780236119899,62.04,73731.85,0.0,0.99969,0.0,0.03819]
[1780236121385,62.04,73731.85,0.0,0.99969,0.0,0.03819]
[1780236121395,62.04,73721.43,0.0,0.99968,0.0,0.03884]
[1780236121925,62.04,73715.41,0.0,0.99968,0.0,0.03923]
[1780236123933,62.04,73718.08,0.0,0.99968,0.0,0.03906]
[1780236124808,62.04,73718.08,0.0,0.99968,0.0,0.03906]
[1780236128968,62.04,73704.54,0.0,0.99967,0.0,0.03993]
[1780236129975,62.04,73694.39,0.0,0.99967,0.0,0.0406]
[1780236130982,62.04,73697.59,0.0,0.99967,0.0,0.04039]
[1780236132193,62.04,73699.75,0.0,0.99967,0.0,0.04025]
[1780236134145,62.04,73700.1,0.0,0.99967,0.0,0.04022]
[1780236134221,62.04,73700.1,0.0,0.99967,0.0,0.04022]
[1780236134246,62.04,73702.29,0.0,0.99967,0.0,0.04008]
[1780236135010,62.04,73708.22,0.0,0.99968,0.0,0.03969]
[1780236136017,62.04,73711.65,0.0,0.99968,0.0,0.03947]
[1780236138225,62.04,73712.01,0.0,0.99968,0.0,0.03945]
[1780236138504,62.04,73712.01,0.0,0.99968,0.0,0.03945]
[1780236138572,62.04,73712.01,0.0,0.99968,0.0,0.03945]
[1780236138721,62.04,73712.01,0.0,0.99968,0.0,0.03945]
[1780236143067,62.04,73702.38,0.0,0.99967,0.0,0.04007]
[1780236144074,62.04,73697.2,0.0,0.99967,0.0,0.04041]
[1780236147096,62.04,73692.62,0.0,0.99967,0.0,0.04072]
[1780236148103,62.04,73690.2,0.0,0.99967,0.0,0.04088]
[1780236151124,62.04,73696.94,0.0,0.99967,0.0,0.0402]
[1780236154145,62.04,73694.25,0.0,0.99967,0.0,0.04037]
[1780236158174,62.04,73680.47,0.0,0.99966,0.0,0.04129]
[1780236159181,62.04,73677.67,0.0,0.99966,0.0,0.04148]
[1780236164216,62.04,73676.84,0.0,0.99966,0.0,0.04154]
[1780236169251,62.04,73677.92,0.0,0.99966,0.0,0.04146]
[1780236172272,62.04,73675.11,0.0,0.99966,0.0,0.04165]
[1780236176300,62.04,73673.18,0.0,0.99966,0.0,0.04178]
[1780236179672,62.04,73672.66,0.0,0.99966,0.0,0.04182]
[1780236179321,62.04,73676.11,0.0,0.99966,0.0,0.04159]
[1780236180227,62.04,73676.11,0.0,0.99966,0.0,0.04159]
[1780236180328,62.04,73670.92,0.0,0.99966,0.0,0.04194]
[1780236181335,62.04,73673.32,0.0,0.99966,0.0,0.04177]
[1780236182342,62.04,73676.76,0.0,0.99966,0.0,0.04154]
[1780236184159,62.04,73677.86,0.0,0.99966,0.0,0.04147]
[1780236184224,62.04,73677.86,0.0,0.99966,0.0,0.04147]
[1780236184358,62.04,73679.52,0.0,0.99966,0.0,0.04135]
[1780236185365,62.04,73685.97,0.0,0.99966,0.0,0.04092]
[1780236185731,62.04,73685.97,0.0,0.99966,0.0,0.04092]
[1780236185972,62.04,73685.97,0.0,0.99966,0.0,0.04092]
[1780236187379,62.04,73688.53,0.0,0.99967,0.0,0.04075]
[1780236188386,62.04,73691.15,0.0,0.99967,0.0,0.04058]
[1780236189393,62.04,73693.24,0.0,0.99967,0.0,0.04044]
[1780236191025,62.04,73694.35,0.0,0.99967,0.0,0.04037]
[1780236191223,62.04,73694.35,0.0,0.99967,0.0,0.04037]
[1780236191266,62.04,73694.35,0.0,0.99967,0.0,0.04037]
[1780236191470,62.04,73694.35,0.0,0.99967,0.0,0.04037]
[1780236191571,62.04,73695.59,0.0,0.99967,0.0,0.04029]
[1780236195435,62.04,73686.24,0.0,0.99966,0.0,0.0409]
[1780236196442,62.04,73682.9,0.0,0.99966,0.0,0.04113]
[1780236197449,62.04,73681.51,0.0,0.99966,0.0,0.04122]
[1780236199650,62.04,73682.41,0.0,0.99966,0.0,0.04116]
[1780236199695,62.04,73682.31,0.0,0.99966,0.0,0.04117]
[1780236200839,62.04,73682.31,0.0,0.99966,0.0,0.04117]
[1780236200972,62.04,73682.31,0.0,0.99966,0.0,0.04117]
[1780236205505,62.04,73687.42,0.0,0.99967,0.0,0.04083]
[1780236206512,62.04,73690.02,0.0,0.99967,0.0,0.04065]
[1780236208407,62.04,73690.38,0.0,0.99967,0.0,0.04063]
[1780236208470,62.04,73690.38,0.0,0.99967,0.0,0.04063]
[1780236208526,62.04,73691.73,0.0,0.99967,0.0,0.04054]
[1780236210540,62.04,73695.43,0.0,0.99967,0.0,0.0403]
[1780236211695,62.04,73695.43,0.0,0.99967,0.0,0.0403]
[1780236211722,62.04,73695.43,0.0,0.99967,0.0,0.0403]
[1780236211547,62.04,73695.99,0.0,0.99967,0.0,0.04003]
[1780236213561,62.04,73701.48,0.0,0.99968,0.0,0.03967]
[1780236215575,62.04,73704.03,0.0,0.99968,0.0,0.0395]
[1780236217258,62.04,73703.44,0.0,0.99968,0.0,0.03954]
[1780236217473,62.04,73703.44,0.0,0.99968,0.0,0.03954]
[1780236217589,62.04,73701.5,0.0,0.99968,0.0,0.03967]
[1780236218813,62.04,73700.12,0.0,0.99967,0.0,0.03976]
[1780236218970,62.04,73700.12,0.0,0.99967,0.0,0.03976]
[1780236224638,62.04,73698.5,0.0,0.99967,0.0,0.03986]
[1780236225645,62.04,73696.73,0.0,0.99967,0.0,0.03998]
[1780236226652,62.04,73694.83,0.0,0.99967,0.0,0.0401]
[1780236228197,62.04,73695.75,0.0,0.99967,0.0,0.04004]
[1780236228232,62.04,73695.75,0.0,0.99967,0.0,0.04004]
[1780236229101,62.04,73695.75,0.0,0.99967,0.0,0.04004]
[1780236229220,62.04,73695.75,0.0,0.99967,0.0,0.04004]
[1780236229673,62.04,73695.62,0.0,0.99967,0.0,0.04005]
[1780236231687,62.04,73693.27,0.0,0.99967,0.0,0.0402]
[1780236235715,62.04,73689.39,0.0,0.99967,0.0,0.04046]
[1780236236722,62.04,73687.03,0.0,0.99967,0.0,0.04062]
[1780236237729,62.04,73684.28,0.0,0.99967,0.0,0.0408]
[1780236238401,62.04,73684.28,0.0,0.99967,0.0,0.0408]
[1780236238475,62.04,73684.28,0.0,0.99967,0.0,0.0408]
[1780236238736,62.04,73684.25,0.0,0.99967,0.0,0.0408]
[1780236239281,62.04,73684.25,0.0,0.99967,0.0,0.0408]
[1780236239472,62.04,73684.25,0.0,0.99967,0.0,0.0408]
[1780236242764,62.04,73686.22,0.0,0.99967,0.0,0.04067]
[1780236243771,62.04,73691.62,0.0,0.99967,0.0,0.04031]
[1780236245550,62.04,73692.06,0.0,0.99967,0.0,0.04028]
[1780236245721,62.04,73692.06,0.0,0.99967,0.0,0.04028]
[1780236245650,62.04,73692.06,0.0,0.99967,0.0,0.04028]
[1780236245904,62.04,73692.06,0.0,0.99967,0.0,0.04028]
[1780236245973,62.04,73692.06,0.0,0.99967,0.0,0.04028]
[1780236251826,62.04,73691.54,0.0,0.99967,0.0,0.04032]
[1780236254088,62.04,73692.5,0.0,0.99967,0.0,0.04025]
[1780236254133,62.04,73693.65,0.0,0.99967,0.0,0.04018]
[1780236254813,62.04,73693.65,0.0,0.99967,0.0,0.04018]
[1780236257142,62.04,73694.07,0.0,0.99967,0.0,0.04015]
[1780236259882,62.04,73688.62,0.0,0.99967,0.0,0.04051]
[1780236261382,62.04,73688.62,0.0,0.99967,0.0,0.04051]
[1780236261475,62.04,73688.62,0.0,0.99967,0.0,0.04051]
[1780236261572,62.04,73686.68,0.0,0.99967,0.0,0.04064]
[1780236262056,62.04,73686.68,0.0,0.99967,0.0,0.04064]
[1780236262223,62.04,73686.68,0.0,0.99967,0.0,0.04064]
[1780236267939,62.04,73686.11,0.0,0.99967,0.0,0.04068]
[1780236271968,62.04,73686.34,0.0,0.99967,0.0,0.04043]
[1780236275427,62.04,73687.03,0.0,0.99967,0.0,0.04038]
[1780236275472,62.04,73687.03,0.0,0.99967,0.0,0.04038]
[1780236275636,62.04,73687.03,0.0,0.99967,0.0,0.04038]
[1780236275726,62.04,73687.03,0.0,0.99967,0.0,0.04038]
[1780236275823,62.04,73687.03,0.0,0.99967,0.0,0.04038]
[1780236278010,62.04,73689.45,0.0,0.99967,0.0,0.04022]
[1780236279017,62.04,73692.74,0.0,0.99967,0.0,0.04001]
[1780236281432,62.04,73693.89,0.0,0.99967,0.0,0.03993]
[1780236281472,62.04,73693.89,0.0,0.99967,0.0,0.03993]
[1780236281571,62.04,73694.01,0.0,0.99967,0.0,0.03992]
[1780236282159,62.04,73694.01,0.0,0.99967,0.0,0.03992]
[1780236282223,62.04,73694.01,0.0,0.99967,0.0,0.03992]
[1780236288080,62.04,73694.75,0.0,0.99967,0.0,0.03987]
[1780236291102,62.04,73702.85,0.0,0.99968,0.0,0.03935]
[1780236292110,62.04,73705.26,0.0,0.99968,0.0,0.03919]
[1780236293950,62.04,73705.4,0.0,0.99968,0.0,0.03919]
[1780236293978,62.04,73705.4,0.0,0.99968,0.0,0.03919]
[1780236294371,62.04,73705.4,0.0,0.99968,0.0,0.03919]
[1780236294472,62.04,73705.4,0.0,0.99968,0.0,0.03919]
[1780236294573,62.04,73705.14,0.0,0.99968,0.0,0.0392]
[1780236300167,62.04,73704.28,0.0,0.99968,0.0,0.03926]
[1780236305202,62.04,73704.24,0.0,0.99968,0.0,0.03926]
[1780236310237,62.04,73702.61,0.0,0.99968,0.0,0.03936]
[1780236311034,62.04,73702.61,0.0,0.99968,0.0,0.03936]
[1780236311224,62.04,73702.61,0.0,0.99968,0.0,0.03936]
[1780236311437,62.04,73702.61,0.0,0.99968,0.0,0.03936]
[1780236311473,62.04,73702.61,0.0,0.99968,0.0,0.03936]
[1780236311539,62.04,73702.54,0.0,0.99968,0.0,0.03937]
[1780236313258,62.04,73698.6,0.0,0.99968,0.0,0.03962]
[1780236314265,62.04,73696.68,0.0,0.99967,0.0,0.03975]
[1780236315376,62.04,73696.68,0.0,0.99967,0.0,0.03975]
[1780236315472,62.04,73696.68,0.0,0.99967,0.0,0.03975]
[1780236315664,62.04,73696.68,0.0,0.99967,0.0,0.03975]
[1780236315732,62.04,73696.68,0.0,0.99967,0.0,0.03975]
[1780236315831,62.04,73695.78,0.0,0.99967,0.0,0.03981]
[1780236318293,62.04,73691.89,0.0,0.99967,0.0,0.04006]
[1780236319300,62.04,73690.27,0.0,0.99967,0.0,0.04017]
[1780236320573,62.04,73690.27,0.0,0.99967,0.0,0.04017]
[1780236320724,62.04,73690.27,0.0,0.99967,0.0,0.04017]
[1780236320796,62.04,73689.09,0.0,0.99967,0.0,0.04024]
[1780236320971,62.04,73689.09,0.0,0.99967,0.0,0.04024]
[1780236321227,62.04,73689.09,0.0,0.99967,0.0,0.04024]
[1780236326349,62.04,73690.0,0.0,0.99967,0.0,0.04018]
[1780236330377,62.04,73700.54,0.0,0.99968,0.0,0.0395]
[1780236331384,62.04,73702.08,0.0,0.99968,0.0,0.03917]
[1780236332327,62.04,73702.08,0.0,0.99968,0.0,0.03917]
[1780236332474,62.04,73702.08,0.0,0.99968,0.0,0.03917]
[1780236332536,62.04,73702.4,0.0,0.99968,0.0,0.03915]
[1780236332954,62.04,73702.4,0.0,0.99968,0.0,0.03915]
[1780236332972,62.04,73702.4,0.0,0.99968,0.0,0.03915]
[1780236334721,62.04,73702.54,0.0,0.99968,0.0,0.03914]
[1780236334822,62.04,73702.54,0.0,0.99968,0.0,0.03914]
[1780236340446,62.04,73703.49,0.0,0.99968,0.0,0.03908]
[1780236343468,62.04,73705.6,0.0,0.99968,0.0,0.03894]
[1780236344672,62.04,73705.6,0.0,0.99968,0.0,0.03894]
[1780236344723,62.04,73705.6,0.0,0.99968,0.0,0.03894]
[1780236344822,62.04,73705.78,0.0,0.99968,0.0,0.03893]
[1780236345100,62.04,73705.78,0.0,0.99968,0.0,0.03893]
[1780236345223,62.04,73705.78,0.0,0.99968,0.0,0.03893]
[1780236354544,62.04,73705.78,0.0,0.99968,0.0,0.03893]
[1780236358325,62.04,73705.78,0.0,0.99968,0.0,0.03893]
[1780236358477,62.04,73705.78,0.0,0.99968,0.0,0.03893]
[1780236360494,62.04,73705.75,0.0,0.99968,0.0,0.03893]
[1780236360724,62.04,73705.75,0.0,0.99968,0.0,0.03893]
[1780236360824,62.04,73706.93,0.0,0.99968,0.0,0.03886]
[1780236366629,62.04,73707.07,0.0,0.99968,0.0,0.03885]
[1780236370464,62.04,73707.04,0.0,0.99968,0.0,0.03885]
[1780236370473,62.04,73707.04,0.0,0.99968,0.0,0.03885]
[1780236375692,62.04,73708.49,0.0,0.99968,0.0,0.03876]
[1780236377488,62.04,73709.81,0.0,0.99968,0.0,0.03868]
[1780236377726,62.04,73709.81,0.0,0.99968,0.0,0.03868]
[1780236378713,62.04,73714.6,0.0,0.99969,0.0,0.03837]
[1780236379280,62.04,73714.6,0.0,0.99969,0.0,0.03837]
[1780236379472,62.04,73714.6,0.0,0.99969,0.0,0.03837]
[1780236379720,62.04,73714.65,0.0,0.99969,0.0,0.03837]
[1780236383654,62.04,73715.74,0.0,0.99969,0.0,0.0383]
[1780236383725,62.04,73715.74,0.0,0.99969,0.0,0.0383]
[1780236388783,62.04,73714.77,0.0,0.99969,0.0,0.03836]
[1780236390594,62.04,73714.69,0.0,0.99969,0.0,0.03837]
[1780236390725,62.04,73714.69,0.0,0.99969,0.0,0.03837]
[1780236391804,62.04,73714.61,0.0,0.99969,0.0,0.03815]
[1780236396839,62.04,73714.65,0.0,0.99969,0.0,0.03815]
[1780236397904,62.04,73714.65,0.0,0.99969,0.0,0.03815]
[1780236397973,62.04,73714.65,0.0,0.99969,0.0,0.03815]
[1780236398006,62.04,73714.65,0.0,0.99969,0.0,0.03815]
[1780236404895,62.04,73714.86,0.0,0.99969,0.0,0.03813]
[1780236412951,62.04,73714.58,0.0,0.99969,0.0,0.03815]
[1780236415974,62.04,73710.43,0.0,0.99969,0.0,0.03841]
[1780236417822,62.04,73710.43,0.0,0.99969,0.0,0.03841]
[1780236417923,62.04,73703.81,0.0,0.99968,0.0,0.03883]
[1780236417978,62.04,73703.81,0.0,0.99968,0.0,0.03883]
[1780236423021,62.04,73702.48,0.0,0.99968,0.0,0.03892]
[1780236424820,62.04,73702.48,0.0,0.99968,0.0,0.03892]
[1780236424977,62.04,73702.48,0.0,0.99968,0.0,0.03892]
[1780236430080,62.04,73700.37,0.0,0.99968,0.0,0.03905]
[1780236431085,62.04,73691.46,0.0,0.99968,0.0,0.03962]
[1780236432092,62.04,73688.14,0.0,0.99967,0.0,0.03984]
[1780236433099,62.04,73697.17,0.0,0.99968,0.0,0.03926]
[1780236434133,62.04,73697.17,0.0,0.99968,0.0,0.03926]
[1780236434378,62.04,73697.17,0.0,0.99968,0.0,0.03926]
[1780236434421,62.04,73710.89,0.0,0.99969,0.0,0.03838]
[1780236435054,62.04,73710.89,0.0,0.99969,0.0,0.03838]
[1780236435226,62.04,73710.89,0.0,0.99969,0.0,0.03838]
[1780236435318,62.04,73711.85,0.0,0.99969,0.0,0.03832]
[1780236441155,62.04,73711.69,0.0,0.99969,0.0,0.03833]
[1780236446193,62.04,73713.58,0.0,0.99969,0.0,0.03821]
[1780236447607,62.04,73713.58,0.0,0.99969,0.0,0.03821]
[1780236447720,62.04,73713.58,0.0,0.99969,0.0,0.03821]
[1780236447770,62.04,73714.36,0.0,0.99969,0.0,0.03816]
[1780236448249,62.04,73714.36,0.0,0.99969,0.0,0.03816]
[1780236448474,62.04,73714.36,0.0,0.99969,0.0,0.03816]
[1780236451231,62.04,73714.53,0.0,0.99969,0.0,0.03793]
[1780236456268,62.04,73714.66,0.0,0.99969,0.0,0.03792]
[1780236459511,62.04,73714.46,0.0,0.99969,0.0,0.03793]
[1780236459721,62.04,73714.46,0.0,0.99969,0.0,0.03793]
[1780236459821,62.04,73714.6,0.0,0.99969,0.0,0.03793]
[1780236460117,62.04,73714.6,0.0,0.99969,0.0,0.03793]
[1780236460223,62.04,73714.6,0.0,0.99969,0.0,0.03793]
[1780236465333,62.04,73715.4,0.0,0.99969,0.0,0.03788]
[1780236471414,62.04,73715.45,0.0,0.99969,0.0,0.03787]
[1780236471474,62.04,73715.45,0.0,0.99969,0.0,0.03787]
[1780236471576,62.04,73717.25,0.0,0.99969,0.0,0.03776]
[1780236472160,62.04,73717.25,0.0,0.99969,0.0,0.03776]
[1780236472223,62.04,73717.25,0.0,0.99969,0.0,0.03776]
[1780236476410,62.04,73718.5,0.0,0.99969,0.0,0.03768]
[1780236481445,62.04,73718.28,0.0,0.99969,0.0,0.0377]
[1780236487487,62.04,73719.29,0.0,0.99969,0.0,0.03763]
[1780236489335,62.04,73719.24,0.0,0.99969,0.0,0.03764]
[1780236489473,62.04,73719.24,0.0,0.99969,0.0,0.03764]
[1780236489501,62.04,73719.45,0.0,0.99969,0.0,0.03762]
[1780236490140,62.04,73719.45,0.0,0.99969,0.0,0.03762]
[1780236490222,62.04,73719.45,0.0,0.99969,0.0,0.03762]
[1780236495545,62.04,73719.43,0.0,0.99969,0.0,0.03763]
[1780236500580,62.04,73719.65,0.0,0.99969,0.0,0.03761]
[1780236501538,62.04,73719.65,0.0,0.99969,0.0,0.03761]
[1780236501723,62.04,73719.65,0.0,0.99969,0.0,0.03761]
[1780236501825,62.04,73720.51,0.0,0.99969,0.0,0.03756]
[1780236502319,62.04,73720.51,0.0,0.99969,0.0,0.03756]
[1780236502473,62.04,73720.51,0.0,0.99969,0.0,0.03756]
[1780236508636,62.04,73721.49,0.0,0.99969,0.0,0.0375]
[1780236510650,62.04,73727.05,0.0,0.9997,0.0,0.03716]
[1780236511657,62.04,73732.77,0.0,0.9997,0.0,0.03659]
[1780236512762,62.04,73732.77,0.0,0.9997,0.0,0.03659]
[1780236512983,62.04,73732.77,0.0,0.9997,0.0,0.03659]
[1780236512961,62.04,73732.79,0.0,0.9997,0.0,0.03659]
[1780236513670,62.04,73732.79,0.0,0.9997,0.0,0.03659]
[1780236513725,62.04,73732.79,0.0,0.9997,0.0,0.03659]
[1780236513084,62.04,73732.79,0.0,0.9997,0.0,0.03659]
[1780236518707,62.04,73733.0,0.0,0.9997,0.0,0.03658]
[1780236520013,62.04,73733.0,0.0,0.9997,0.0,0.03658]
[1780236520032,62.04,73734.18,0.0,0.9997,0.0,0.03651]
[1780236520221,62.04,73734.18,0.0,0.9997,0.0,0.03651]
[1780236520819,62.04,73734.18,0.0,0.9997,0.0,0.03651]
[1780236520979,62.04,73734.18,0.0,0.9997,0.0,0.03651]
[1780236521039,62.04,73734.14,0.0,0.9997,0.0,0.03651]
[1780236526475,62.04,73734.01,0.0,0.9997,0.0,0.03652]
[1780236526722,62.04,73734.01,0.0,0.9997,0.0,0.03652]
[1780236526823,62.04,73734.89,0.0,0.9997,0.0,0.03646]
[1780236527274,62.04,73734.89,0.0,0.9997,0.0,0.03646]
[1780236527476,62.04,73734.89,0.0,0.9997,0.0,0.03646]
[1780236529782,62.04,73736.97,0.0,0.9997,0.0,0.03634]
[1780236533088,62.04,73737.66,0.0,0.9997,0.0,0.0363]
[1780236532804,62.04,73739.2,0.0,0.99971,0.0,0.0362]
[1780236533222,62.04,73739.2,0.0,0.99971,0.0,0.0362]
[1780236533866,62.04,73739.2,0.0,0.99971,0.0,0.0362]
[1780236533974,62.04,73739.2,0.0,0.99971,0.0,0.0362]
[1780236534074,62.04,73739.09,0.0,0.99971,0.0,0.03621]
[1780236539852,62.04,73739.02,0.0,0.99971,0.0,0.03622]
[1780236545895,62.04,73739.6,0.0,0.99971,0.0,0.03618]
[1780236553035,62.04,73740.31,0.0,0.99971,0.0,0.03614]
[1780236553041,62.04,73746.52,0.0,0.99971,0.0,0.03577]
[1780236553221,62.04,73746.52,0.0,0.99971,0.0,0.03577]
[1780236553951,62.04,73749.01,0.0,0.99971,0.0,0.03562]
[1780236555384,62.04,73748.46,0.0,0.99971,0.0,0.03566]
[1780236555472,62.04,73748.46,0.0,0.99971,0.0,0.03566]
[1780236564910,62.04,73749.62,0.0,0.99971,0.0,0.03559]
[1780236565028,62.04,73751.41,0.0,0.99971,0.0,0.03548]
[1780236565977,62.04,73751.41,0.0,0.99971,0.0,0.03548]
[1780236566035,62.04,73752.93,0.0,0.99971,0.0,0.03539]
[1780236566224,62.04,73752.93,0.0,0.99971,0.0,0.03539]
[1780236567042,62.04,73753.17,0.0,0.99971,0.0,0.03538]
[1780236571070,62.04,73754.2,0.0,0.99971,0.0,0.03511]
[1780236574493,62.04,73753.95,0.0,0.99971,0.0,0.03512]
[1780236574722,62.04,73753.95,0.0,0.99971,0.0,0.03512]
[1780236577173,62.04,73754.55,0.0,0.99972,0.0,0.03509]
[1780236577220,62.04,73754.55,0.0,0.99972,0.0,0.03509]
[1780236578119,62.04,73755.46,0.0,0.99972,0.0,0.03504]
[1780236581349,62.04,73756.09,0.0,0.99972,0.0,0.035]
[1780236581473,62.04,73756.09,0.0,0.99972,0.0,0.035]
[1780236583154,62.04,73765.01,0.0,0.99972,0.0,0.03449]
[1780236584238,62.04,73765.01,0.0,0.99972,0.0,0.03449]
[1780236584476,62.04,73765.01,0.0,0.99972,0.0,0.03449]
[1780236584500,62.04,73767.61,0.0,0.99972,0.0,0.03434]
[1780236585479,62.04,73767.61,0.0,0.99972,0.0,0.03434]
[1780236585721,62.04,73767.61,0.0,0.99972,0.0,0.03434]
[1780236585755,62.04,73767.56,0.0,0.99972,0.0,0.03434]
[1780236590203,62.04,73764.51,0.0,0.99972,0.0,0.03451]
[1780236591835,62.04,73764.51,0.0,0.99972,0.0,0.03451]
[1780236591974,62.04,73764.51,0.0,0.99972,0.0,0.03451]
[1780236593224,62.04,73761.9,0.0,0.99972,0.0,0.03466]
[1780236594231,62.04,73754.97,0.0,0.99972,0.0,0.03506]
[1780236595343,62.04,73754.97,0.0,0.99972,0.0,0.03506]
[1780236595473,62.04,73754.97,0.0,0.99972,0.0,0.03506]
[1780236596227,62.04,73753.55,0.0,0.99971,0.0,0.03515]
[1780236596471,62.04,73753.55,0.0,0.99971,0.0,0.03515]
[1780236596548,62.04,73753.54,0.0,0.99971,0.0,0.03515]
[1780236601741,62.04,73754.24,0.0,0.99971,0.0,0.03511]
[1780236601976,62.04,73754.24,0.0,0.99971,0.0,0.03511]
[1780236607855,62.04,73753.43,0.0,0.99971,0.0,0.03515]
[1780236607971,62.04,73753.43,0.0,0.99971,0.0,0.03515]
[1780236609447,62.04,73753.67,0.0,0.99971,0.0,0.03514]
[1780236609477,62.04,73753.67,0.0,0.99971,0.0,0.03514]
[1780236609554,62.04,73753.61,0.0,0.99971,0.0,0.03514]
[1780236612652,62.04,73754.03,0.0,0.99971,0.0,0.03512]
[1780236612720,62.04,73754.03,0.0,0.99971,0.0,0.03512]
[1780236618405,62.04,73753.56,0.0,0.99971,0.0,0.03515]
[1780236618471,62.04,73753.56,0.0,0.99971,0.0,0.03515]
[1780236618547,62.04,73753.63,0.0,0.99971,0.0,0.03514]
[1780236619406,62.04,73750.56,0.0,0.99971,0.0,0.03532]
[1780236624440,62.04,73750.14,0.0,0.99971,0.0,0.03534]
[1780236627464,62.04,73752.49,0.0,0.99971,0.0,0.03521]
[1780236635520,62.04,73752.07,0.0,0.99972,0.0,0.03502]
[1780236641562,62.04,73752.58,0.0,0.99972,0.0,0.03499]
[1780236646597,62.04,73753.16,0.0,0.99972,0.0,0.03496]
[1780236651632,62.04,73752.23,0.0,0.99972,0.0,0.03501]
[1780236656667,62.04,73752.52,0.0,0.99972,0.0,0.035]
[1780236662709,62.04,73752.83,0.0,0.99972,0.0,0.03498]
[1780236667744,62.04,73752.84,0.0,0.99972,0.0,0.03498]
[1780236675801,62.04,73752.01,0.0,0.99972,0.0,0.03503]
[1780236683857,62.04,73753.54,0.0,0.99972,0.0,0.03494]
[1780236688893,62.04,73753.92,0.0,0.99972,0.0,0.03492]
[1780236691914,62.04,73753.9,0.0,0.99972,0.0,0.03471]
[1780236696950,62.04,73753.94,0.0,0.99972,0.0,0.03471]
[1780236700977,62.04,73755.88,0.0,0.99972,0.0,0.03459]
[1780236707019,62.04,73756.65,0.0,0.99972,0.0,0.03455]
[1780236712053,62.04,73756.83,0.0,0.99972,0.0,0.03454]
[1780236713060,62.04,73758.8,0.0,0.99972,0.0,0.03443]
[1780236717089,62.04,73760.85,0.0,0.99972,0.0,0.03431]
[1780236720118,62.04,73757.83,0.0,0.99972,0.0,0.03448]
[1780236721124,62.04,73751.85,0.0,0.99972,0.0,0.03483]
[1780236724147,62.04,73748.15,0.0,0.99972,0.0,0.03504]
[1780236725154,62.04,73739.32,0.0,0.99971,0.0,0.03556]
[1780236726161,62.04,73737.36,0.0,0.99971,0.0,0.03567]
[1780236731195,62.04,73737.37,0.0,0.99971,0.0,0.03567]
[1780236735224,62.04,73740.92,0.0,0.99971,0.0,0.03546]
[1780236741265,62.04,73742.5,0.0,0.99971,0.0,0.03537]
[1780236746301,62.04,73742.8,0.0,0.99971,0.0,0.03535]
[1780236748314,62.04,73745.1,0.0,0.99971,0.0,0.03522]
[1780236750328,62.04,73742.99,0.0,0.99971,0.0,0.03534]
[1780236752343,62.04,73743.31,0.0,0.99971,0.0,0.03511]
[1780236757379,62.04,73741.5,0.0,0.99971,0.0,0.03522]
[1780236762413,62.04,73730.63,0.0,0.99971,0.0,0.03586]
[1780236763420,62.04,73724.36,0.0,0.9997,0.0,0.03623]
[1780236767447,62.04,73722.3,0.0,0.9997,0.0,0.03635]
[1780236772483,62.04,73716.47,0.0,0.9997,0.0,0.03671]
[1780236773490,62.04,73714.14,0.0,0.9997,0.0,0.03685]
[1780236778526,62.04,73710.93,0.0,0.9997,0.0,0.03704]
[1780236783561,62.04,73710.82,0.0,0.9997,0.0,0.03705]
[1780236788596,62.04,73711.32,0.0,0.9997,0.0,0.03702]
[1780236792389,62.04,73711.32,0.0,0.9997,0.0,0.03702]
[1780236793040,62.04,73706.85,0.0,0.9997,0.0,0.03729]
[1780236794225,62.04,73706.85,0.0,0.9997,0.0,0.03729]
[1780236794326,62.04,73703.04,0.0,0.99969,0.0,0.03753]
[1780236796829,62.04,73702.06,0.0,0.99969,0.0,0.03759]
[1780236796974,62.04,73702.06,0.0,0.99969,0.0,0.03759]
[1780236797074,62.04,73702.29,0.0,0.99969,0.0,0.03758]
[1780236799906,62.04,73702.02,0.0,0.99969,0.0,0.03759]
[1780236799973,62.04,73702.02,0.0,0.99969,0.0,0.03759]
[1780236805715,62.04,73701.82,0.0,0.99969,0.0,0.03761]
[1780236810750,62.04,73702.22,0.0,0.99969,0.0,0.03758]
[1780236811757,62.04,73702.26,0.0,0.99969,0.0,0.03736]
[1780236815785,62.04,73693.96,0.0,0.99969,0.0,0.03787]
[1780236816792,62.04,73690.55,0.0,0.99969,0.0,0.03808]
[1780236820481,62.04,73690.23,0.0,0.99969,0.0,0.0381]
[1780236820729,62.04,73690.23,0.0,0.99969,0.0,0.0381]
[1780236821084,62.04,73690.23,0.0,0.99969,0.0,0.0381]
[1780236821221,62.04,73690.23,0.0,0.99969,0.0,0.0381]
[1780236821299,62.04,73690.23,0.0,0.99969,0.0,0.0381]
[1780236821827,62.04,73687.93,0.0,0.99969,0.0,0.03825]
[1780236822834,62.04,73685.08,0.0,0.99968,0.0,0.03843]
[1780236824852,62.04,73681.28,0.0,0.99968,0.0,0.03867]
[1780236825857,62.04,73678.41,0.0,0.99968,0.0,0.03885]
[1780236826633,62.04,73678.41,0.0,0.99968,0.0,0.03885]
[1780236826722,62.04,73678.41,0.0,0.99968,0.0,0.03885]
[1780236826864,62.04,73675.43,0.0,0.99968,0.0,0.03904]
[1780236827583,62.04,73675.43,0.0,0.99968,0.0,0.03904]
[1780236827722,62.04,73675.43,0.0,0.99968,0.0,0.03904]
[1780236832906,62.04,73675.07,0.0,0.99968,0.0,0.03907]
[1780236834859,62.04,73675.96,0.0,0.99968,0.0,0.03901]
[1780236834978,62.04,73675.96,0.0,0.99968,0.0,0.03901]
[1780236835079,62.04,73675.96,0.0,0.99968,0.0,0.03901]
[1780236835474,62.04,73675.96,0.0,0.99968,0.0,0.03901]
[1780236835721,62.04,73675.96,0.0,0.99968,0.0,0.03901]
[1780236838948,62.04,73673.81,0.0,0.99968,0.0,0.03915]
[1780236841434,62.04,73675.25,0.0,0.99968,0.0,0.03906]
[1780236841476,62.04,73675.25,0.0,0.99968,0.0,0.03906]
[1780236841611,62.04,73675.25,0.0,0.99968,0.0,0.03906]
[1780236841723,62.04,73675.25,0.0,0.99968,0.0,0.03906]
[1780236841969,62.04,73676.2,0.0,0.99968,0.0,0.03899]
[1780236847004,62.04,73675.42,0.0,0.99968,0.0,0.03904]
[1780236852039,62.04,73675.53,0.0,0.99968,0.0,0.03904]
[1780236857521,62.04,73675.32,0.0,0.99968,0.0,0.03905]
[1780236861527,62.04,73675.22,0.0,0.99968,0.0,0.03906]
[1780236861726,62.04,73675.22,0.0,0.99968,0.0,0.03906]
[1780236861807,62.04,73675.22,0.0,0.99968,0.0,0.03906]
[1780236861974,62.04,73675.22,0.0,0.99968,0.0,0.03906]
[1780236862109,62.04,73675.15,0.0,0.99968,0.0,0.03906]
[1780236867144,62.04,73673.19,0.0,0.99968,0.0,0.03919]
[1780236869161,62.04,73662.99,0.0,0.99967,0.0,0.03985]
[1780236870171,62.04,73659.12,0.0,0.99967,0.0,0.0401]
[1780236871401,62.04,73659.12,0.0,0.99967,0.0,0.0401]
[1780236871450,62.04,73658.65,0.0,0.99967,0.0,0.0399]
[1780236871474,62.04,73658.65,0.0,0.99967,0.0,0.0399]
[1780236871682,62.04,73658.65,0.0,0.99967,0.0,0.0399]
[1780236871724,62.04,73658.65,0.0,0.99967,0.0,0.0399]
[1780236873187,62.04,73667.35,0.0,0.99968,0.0,0.03933]
[1780236874194,62.04,73674.59,0.0,0.99968,0.0,0.03887]
[1780236875200,62.04,73674.41,0.0,0.99968,0.0,0.03888]
[1780236876324,62.04,73674.41,0.0,0.99968,0.0,0.03888]
[1780236876325,62.04,73674.42,0.0,0.99968,0.0,0.03888]
[1780236876494,62.04,73674.42,0.0,0.99968,0.0,0.03888]
[1780236877215,62.04,73682.51,0.0,0.99969,0.0,0.03836]
[1780236878222,62.04,73686.84,0.0,0.99969,0.0,0.03809]
[1780236881243,62.04,73693.47,0.0,0.99969,0.0,0.03768]
[1780236882250,62.04,73696.85,0.0,0.99969,0.0,0.03747]
[1780236882805,62.04,73696.85,0.0,0.99969,0.0,0.03747]
[1780236882977,62.04,73696.85,0.0,0.99969,0.0,0.03747]
[1780236884264,62.04,73694.0,0.0,0.99969,0.0,0.03764]
[1780236888292,62.04,73685.67,0.0,0.99969,0.0,0.03817]
[1780236890306,62.04,73683.88,0.0,0.99969,0.0,0.03828]
[1780236890653,62.04,73683.88,0.0,0.99969,0.0,0.03828]
[1780236890726,62.04,73683.88,0.0,0.99969,0.0,0.03828]
[1780236891266,62.04,73683.88,0.0,0.99969,0.0,0.03828]
[1780236891368,62.04,73683.88,0.0,0.99969,0.0,0.03828]
[1780236891473,62.04,73683.88,0.0,0.99969,0.0,0.03828]
[1780236892320,62.04,73686.4,0.0,0.99969,0.0,0.03812]
[1780236893334,62.04,73671.72,0.0,0.99968,0.0,0.03905]
[1780236894339,62.04,73617.84,0.0,0.99965,0.0,0.04266]
[1780236894977,62.04,73617.84,0.0,0.99965,0.0,0.04266]
[1780236895344,62.04,73608.22,0.0,0.99964,0.0,0.04334]
[1780236896368,62.04,73608.22,0.0,0.99964,0.0,0.04334]
[1780236896461,62.04,73609.43,0.0,0.99964,0.0,0.04325]
[1780236897313,62.04,73609.43,0.0,0.99964,0.0,0.04325]
[1780236897359,62.04,73602.49,0.0,0.99964,0.0,0.04374]
[1780236898366,62.04,73605.7,0.0,0.99964,0.0,0.04351]
[1780236899470,62.04,73605.7,0.0,0.99964,0.0,0.04351]
[1780236899374,62.04,73612.72,0.0,0.99964,0.0,0.04302]
[1780236900393,62.04,73619.11,0.0,0.99965,0.0,0.04257]
[1780236901390,62.04,73632.6,0.0,0.99966,0.0,0.04164]
[1780236902396,62.04,73640.58,0.0,0.99966,0.0,0.0411]
[1780236903373,62.04,73640.58,0.0,0.99966,0.0,0.0411]
[1780236903404,62.04,73637.02,0.0,0.99966,0.0,0.04134]
[1780236904411,62.04,73631.84,0.0,0.99966,0.0,0.04169]
[1780236905479,62.04,73631.84,0.0,0.99966,0.0,0.04169]
[1780236907432,62.04,73637.45,0.0,0.99966,0.0,0.04131]
[1780236908439,62.04,73643.84,0.0,0.99966,0.0,0.04088]
[1780236909479,62.04,73643.84,0.0,0.99966,0.0,0.04088]
[1780236909498,62.04,73640.54,0.0,0.99966,0.0,0.0411]
[1780236910453,62.04,73642.28,0.0,0.99966,0.0,0.04099]
[1780236912636,62.04,73642.72,0.0,0.99966,0.0,0.04096]
[1780236913474,62.04,73648.12,0.0,0.99967,0.0,0.0406]
[1780236914480,62.04,73652.49,0.0,0.99967,0.0,0.04031]
[1780236915492,62.04,73656.75,0.0,0.99967,0.0,0.04003]
[1780236916496,62.04,73668.7,0.0,0.99968,0.0,0.03925]
[1780236917502,62.04,73667.7,0.0,0.99968,0.0,0.03931]
[1780236919481,62.04,73667.7,0.0,0.99968,0.0,0.03931]
[1780236918509,62.04,73665.54,0.0,0.99968,0.0,0.03945]
[1780236919517,62.04,73666.32,0.0,0.99968,0.0,0.0394]
[1780236921531,62.04,73668.28,0.0,0.99968,0.0,0.03927]
[1780236923479,62.04,73668.28,0.0,0.99968,0.0,0.03927]
[1780236923545,62.04,73672.02,0.0,0.99968,0.0,0.03903]
[1780236924552,62.04,73682.16,0.0,0.99969,0.0,0.03839]
[1780236925559,62.04,73681.7,0.0,0.99968,0.0,0.03842]
[1780236927573,62.04,73677.53,0.0,0.99968,0.0,0.03868]
[1780236928580,62.04,73680.18,0.0,0.99968,0.0,0.03851]
[1780236931600,62.04,73680.68,0.0,0.99969,0.0,0.03825]
[1780236932608,62.04,73676.99,0.0,0.99968,0.0,0.03849]
[1780236933615,62.04,73674.39,0.0,0.99968,0.0,0.03865]
[1780236935629,62.04,73672.66,0.0,0.99968,0.0,0.03876]
[1780236937643,62.04,73674.56,0.0,0.99968,0.0,0.03864]
[1780236939493,62.04,73674.56,0.0,0.99968,0.0,0.03864]
[1780236938650,62.04,73676.34,0.0,0.99968,0.0,0.03853]
[1780236939657,62.04,73667.14,0.0,0.99968,0.0,0.03912]
[1780236940664,62.04,73666.27,0.0,0.99968,0.0,0.03917]
[1780236942678,62.04,73666.66,0.0,0.99968,0.0,0.03915]
[1780236942755,62.04,73661.84,0.0,0.99968,0.0,0.03946]
[1780236944692,62.04,73654.47,0.0,0.99967,0.0,0.03994]
[1780236946371,62.04,73654.47,0.0,0.99967,0.0,0.03994]
[1780236946448,62.04,73655.56,0.0,0.99967,0.0,0.03987]
[1780236947713,62.04,73653.74,0.0,0.99967,0.0,0.03999]
[1780236948721,62.04,73650.63,0.0,0.99967,0.0,0.04019]
[1780236949727,62.04,73645.65,0.0,0.99967,0.0,0.04052]
[1780236950734,62.04,73642.7,0.0,0.99966,0.0,0.04072]
[1780236952747,62.04,73638.24,0.0,0.99966,0.0,0.04102]
[1780236953755,62.04,73634.11,0.0,0.99966,0.0,0.0413]
[1780236954762,62.04,73631.57,0.0,0.99966,0.0,0.04147]
[1780236956776,62.04,73629.86,0.0,0.99966,0.0,0.04159]
[1780236961135,62.04,73629.24,0.0,0.99966,0.0,0.04163]
[1780236961207,62.04,73624.98,0.0,0.99965,0.0,0.04192]
[1780236961812,62.04,73617.3,0.0,0.99965,0.0,0.04245]
[1780236963825,62.04,73615.77,0.0,0.99965,0.0,0.04256]
[1780236965839,62.04,73613.23,0.0,0.99965,0.0,0.04273]
[1780236966846,62.04,73609.27,0.0,0.99964,0.0,0.04301]
[1780236969924,62.04,73606.56,0.0,0.99964,0.0,0.0432]
[1780236970879,62.04,73595.05,0.0,0.99963,0.0,0.04402]
[1780236971886,62.04,73594.38,0.0,0.99963,0.0,0.04407]
[1780236973829,62.04,73594.63,0.0,0.99963,0.0,0.04405]
[1780236973900,62.04,73594.48,0.0,0.99963,0.0,0.04406]
[1780236974907,62.04,73588.1,0.0,0.99963,0.0,0.04452]
[1780236976921,62.04,73592.33,0.0,0.99963,0.0,0.04422]
[1780236978508,62.04,73592.33,0.0,0.99963,0.0,0.04422]
[1780236978513,62.04,73594.99,0.0,0.99963,0.0,0.04403]
[1780236978935,62.04,73594.02,0.0,0.99963,0.0,0.04409]
[1780236979942,62.04,73591.67,0.0,0.99963,0.0,0.04426]
[1780236980949,62.04,73589.97,0.0,0.99963,0.0,0.04439]
[1780236981956,62.04,73584.29,0.0,0.99963,0.0,0.0448]
[1780236982963,62.04,73582.44,0.0,0.99963,0.0,0.04493]
[1780236983970,62.04,73578.04,0.0,0.99962,0.0,0.04526]
[1780236984977,62.04,73572.89,0.0,0.99962,0.0,0.04564]
[1780236985734,62.04,73572.89,0.0,0.99962,0.0,0.04564]
[1780236986484,62.04,73572.89,0.0,0.99962,0.0,0.04564]
[1780236986574,62.04,73572.86,0.0,0.99962,0.0,0.04564]
[1780236986991,62.04,73571.23,0.0,0.99962,0.0,0.04576]
[1780236989005,62.04,73569.31,0.0,0.99962,0.0,0.0459]
[1780236991156,62.04,73568.77,0.0,0.99962,0.0,0.04594]
[1780236991223,62.04,73568.77,0.0,0.99962,0.0,0.04594]
[1780236991482,62.04,73570.28,0.0,0.99962,0.0,0.04557]
[1780236992027,62.04,73572.88,0.0,0.99962,0.0,0.04538]
[1780236993337,62.04,73577.65,0.0,0.99963,0.0,0.04503]
[1780236994041,62.04,73579.3,0.0,0.99963,0.0,0.04491]
[1780236995048,62.04,73578.14,0.0,0.99963,0.0,0.04499]
[1780236997062,62.04,73582.09,0.0,0.99963,0.0,0.0447]
[1780236998069,62.04,73583.5,0.0,0.99963,0.0,0.0446]
[1780236999076,62.04,73582.02,0.0,0.99963,0.0,0.04471]
[1780237000084,62.04,73585.27,0.0,0.99963,0.0,0.04447]
[1780237001090,62.04,73591.31,0.0,0.99963,0.0,0.04403]
[1780237002097,62.04,73601.93,0.0,0.99964,0.0,0.04328]
[1780237003104,62.04,73599.89,0.0,0.99964,0.0,0.04342]
[1780237004111,62.04,73596.84,0.0,0.99964,0.0,0.04364]
[1780237005118,62.04,73589.52,0.0,0.99963,0.0,0.04416]
[1780237006125,62.04,73586.29,0.0,0.99963,0.0,0.0444]
[1780237007132,62.04,73596.61,0.0,0.99964,0.0,0.04366]
[1780237008139,62.04,73602.48,0.0,0.99964,0.0,0.04324]
[1780237009145,62.04,73602.93,0.0,0.99964,0.0,0.04321]
[1780237012167,62.04,73604.06,0.0,0.99964,0.0,0.04313]
[1780237013174,62.04,73605.96,0.0,0.99964,0.0,0.04299]
[1780237014180,62.04,73612.41,0.0,0.99965,0.0,0.04254]
[1780237015188,62.04,73614.4,0.0,0.99965,0.0,0.0424]
[1780237017203,62.04,73614.59,0.0,0.99965,0.0,0.04239]
[1780237018209,62.04,73615.86,0.0,0.99965,0.0,0.0423]
[1780237019216,62.04,73613.95,0.0,0.99965,0.0,0.04244]
[1780237020223,62.04,73611.65,0.0,0.99965,0.0,0.0426]
[1780237023244,62.04,73616.56,0.0,0.99965,0.0,0.04225]
[1780237024253,62.04,73620.91,0.0,0.99965,0.0,0.04195]
[1780237026265,62.04,73618.86,0.0,0.99965,0.0,0.0421]
[1780237027917,62.04,73618.77,0.0,0.99965,0.0,0.0421]
[1780237027978,62.04,73618.77,0.0,0.99965,0.0,0.0421]
[1780237029286,62.04,73616.2,0.0,0.99965,0.0,0.04228]
[1780237030293,62.04,73614.86,0.0,0.99965,0.0,0.04237]
[1780237031306,62.04,73613.45,0.0,0.99965,0.0,0.04247]
[1780237032772,62.04,73612.67,0.0,0.99965,0.0,0.04252]
[1780237034329,62.04,73604.67,0.0,0.99964,0.0,0.04308]
[1780237035336,62.04,73595.72,0.0,0.99964,0.0,0.04372]
[1780237036193,62.04,73595.72,0.0,0.99964,0.0,0.04372]
[1780237036343,62.04,73595.08,0.0,0.99964,0.0,0.04376]
[1780237036982,62.04,73595.08,0.0,0.99964,0.0,0.04376]
[1780237037350,62.04,73594.54,0.0,0.99964,0.0,0.0438]
[1780237038357,62.04,73593.67,0.0,0.99964,0.0,0.04387]
[1780237039364,62.04,73592.78,0.0,0.99964,0.0,0.04393]
[1780237041877,62.04,73593.26,0.0,0.99964,0.0,0.04389]
[1780237041974,62.04,73593.26,0.0,0.99964,0.0,0.04389]
[1780237047420,62.04,73593.05,0.0,0.99964,0.0,0.04391]
[1780237050089,62.04,73593.72,0.0,0.99964,0.0,0.04386]
[1780237050222,62.04,73593.72,0.0,0.99964,0.0,0.04386]
[1780237053556,62.04,73596.09,0.0,0.99964,0.0,0.04344]
[1780237054470,62.04,73598.53,0.0,0.99964,0.0,0.04327]
[1780237054990,62.04,73598.53,0.0,0.99964,0.0,0.04327]
[1780237055477,62.04,73598.48,0.0,0.99964,0.0,0.04327]
[1780237055960,62.04,73598.48,0.0,0.99964,0.0,0.04327]
[1780237055976,62.04,73598.48,0.0,0.99964,0.0,0.04327]
[1780237061519,62.04,73600.76,0.0,0.99964,0.0,0.04311]
[1780237062518,62.04,73600.76,0.0,0.99964,0.0,0.04311]
[1780237062575,62.04,73600.76,0.0,0.99964,0.0,0.04311]
[1780237062526,62.04,73603.03,0.0,0.99964,0.0,0.04295]
[1780237062727,62.04,73603.03,0.0,0.99964,0.0,0.04295]
[1780237068423,62.04,73603.76,0.0,0.99964,0.0,0.0429]
[1780237068473,62.04,73603.76,0.0,0.99964,0.0,0.0429]
[1780237068569,62.04,73603.91,0.0,0.99964,0.0,0.04289]
[1780237068887,62.04,73603.91,0.0,0.99964,0.0,0.04289]
[1780237068972,62.04,73603.91,0.0,0.99964,0.0,0.04289]
[1780237072597,62.04,73601.35,0.0,0.99964,0.0,0.04307]
[1780237073623,62.04,73601.35,0.0,0.99964,0.0,0.04307]
[1780237073727,62.04,73600.59,0.0,0.99964,0.0,0.04312]
[1780237077500,62.04,73600.23,0.0,0.99964,0.0,0.04315]
[1780237077632,62.04,73600.2,0.0,0.99964,0.0,0.04315]
[1780237077720,62.04,73600.2,0.0,0.99964,0.0,0.04315]
[1780237081661,62.04,73591.99,0.0,0.99964,0.0,0.04373]
[1780237082431,62.04,73591.99,0.0,0.99964,0.0,0.04373]
[1780237082475,62.04,73591.99,0.0,0.99964,0.0,0.04373]
[1780237087703,62.04,73590.36,0.0,0.99964,0.0,0.04385]
[1780237092949,62.04,73592.0,0.0,0.99964,0.0,0.04373]
[1780237092973,62.04,73592.0,0.0,0.99964,0.0,0.04373]
[1780237093063,62.04,73592.0,0.0,0.99964,0.0,0.04373]
[1780237093223,62.04,73592.0,0.0,0.99964,0.0,0.04373]
[1780237093305,62.04,73591.69,0.0,0.99964,0.0,0.04375]
[1780237093752,62.04,73583.6,0.0,0.99963,0.0,0.04433]
[1780237095422,62.04,73583.6,0.0,0.99963,0.0,0.04433]
[1780237095465,62.04,73499.43,0.0,0.99957,0.0,0.05082]
[1780237095762,62.04,73440.52,0.0,0.99953,0.0,0.05587]
[1780237096957,62.04,73425.35,0.0,0.99951,0.0,0.05724]
[1780237097776,62.04,73448.65,0.0,0.99953,0.0,0.05514]
[1780237099003,62.04,73448.65,0.0,0.99953,0.0,0.05514]
[1780237099048,62.04,73462.04,0.0,0.99954,0.0,0.05397]
[1780237099790,62.04,73464.82,0.0,0.99955,0.0,0.05373]
[1780237102186,62.04,73469.66,0.0,0.99955,0.0,0.05332]
[1780237102625,62.04,73469.66,0.0,0.99955,0.0,0.05332]
[1780237102700,62.04,73494.48,0.0,0.99957,0.0,0.05123]
[1780237103818,62.04,73497.43,0.0,0.99957,0.0,0.05098]
[1780237104825,62.04,73506.35,0.0,0.99958,0.0,0.05026]
[1780237105832,62.04,73507.42,0.0,0.99958,0.0,0.05017]
[1780237106839,62.04,73503.44,0.0,0.99958,0.0,0.05049]
[1780237107726,62.04,73503.44,0.0,0.99958,0.0,0.05049]
[1780237107845,62.04,73505.98,0.0,0.99958,0.0,0.05029]
[1780237109745,62.04,73506.29,0.0,0.99958,0.0,0.05026]
[1780237110376,62.04,73506.29,0.0,0.99958,0.0,0.05026]
[1780237110392,62.04,73508.3,0.0,0.99958,0.0,0.0501]
[1780237110867,62.04,73520.85,0.0,0.99959,0.0,0.04909]
[1780237111874,62.04,73516.64,0.0,0.99959,0.0,0.04915]
[1780237114263,62.04,73516.89,0.0,0.99959,0.0,0.04913]
[1780237114338,62.04,73519.44,0.0,0.99959,0.0,0.04892]
[1780237116186,62.04,73519.67,0.0,0.99959,0.0,0.04891]
[1780237116196,62.04,73525.58,0.0,0.99959,0.0,0.04844]
[1780237116909,62.04,73522.14,0.0,0.99959,0.0,0.04871]
[1780237117916,62.04,73519.17,0.0,0.99959,0.0,0.04895]
[1780237118923,62.04,73524.69,0.0,0.99959,0.0,0.04851]
[1780237120495,62.04,73524.69,0.0,0.99959,0.0,0.04851]
[1780237120594,62.04,73520.93,0.0,0.99959,0.0,0.04881]
[1780237120937,62.04,73519.12,0.0,0.99959,0.0,0.04895]
[1780237121944,62.04,73496.48,0.0,0.99957,0.0,0.05077]
[1780237122806,62.04,73496.48,0.0,0.99957,0.0,0.05077]
[1780237122952,62.04,73486.86,0.0,0.99957,0.0,0.05157]
[1780237123959,62.04,73481.63,0.0,0.99956,0.0,0.05201]
[1780237126700,62.04,73477.72,0.0,0.99956,0.0,0.05233]
[1780237127106,62.04,73483.86,0.0,0.99956,0.0,0.05182]
[1780237131081,62.04,73486.04,0.0,0.99956,0.0,0.05164]
[1780237131168,62.04,73481.29,0.0,0.99956,0.0,0.05203]
[1780237131819,62.04,73481.29,0.0,0.99956,0.0,0.05203]
[1780237132021,62.04,73476.5,0.0,0.99956,0.0,0.05244]
[1780237133027,62.04,73459.16,0.0,0.99954,0.0,0.05392]
[1780237134034,62.04,73459.1,0.0,0.99954,0.0,0.05392]
[1780237135249,62.04,73459.1,0.0,0.99954,0.0,0.05392]
[1780237135348,62.04,73442.29,0.0,0.99953,0.0,0.0554]
[1780237136052,62.04,73429.08,0.0,0.99952,0.0,0.05658]
[1780237137265,62.04,73429.08,0.0,0.99952,0.0,0.05658]
[1780237137302,62.04,73436.64,0.0,0.99953,0.0,0.0559]
[1780237138066,62.04,73444.75,0.0,0.99953,0.0,0.05518]
[1780237139252,62.04,73444.75,0.0,0.99953,0.0,0.05518]
[1780237139330,62.04,73443.0,0.0,0.99953,0.0,0.05534]
[1780237140578,62.04,73443.0,0.0,0.99953,0.0,0.05534]
[1780237140643,62.04,73440.07,0.0,0.99953,0.0,0.0556]
[1780237142094,62.04,73449.12,0.0,0.99954,0.0,0.05479]
[1780237143101,62.04,73461.06,0.0,0.99954,0.0,0.05375]
[1780237144382,62.04,73461.06,0.0,0.99954,0.0,0.05375]
[1780237144470,62.04,73461.38,0.0,0.99955,0.0,0.05373]
[1780237147212,62.04,73460.92,0.0,0.99954,0.0,0.05377]
[1780237147271,62.04,73446.5,0.0,0.99953,0.0,0.05503]
[1780237148139,62.04,73440.64,0.0,0.99953,0.0,0.05554]
[1780237151075,62.04,73439.61,0.0,0.99953,0.0,0.05564]
[1780237151160,62.04,73439.63,0.0,0.99953,0.0,0.05563]
[1780237153176,62.04,73443.48,0.0,0.99953,0.0,0.05529]
[1780237154188,62.04,73450.34,0.0,0.99954,0.0,0.05469]
[1780237155193,62.04,73438.53,0.0,0.99953,0.0,0.05573]
[1780237156219,62.04,73438.53,0.0,0.99953,0.0,0.05573]
[1780237156300,62.04,73439.14,0.0,0.99953,0.0,0.05568]
[1780237158217,62.04,73447.17,0.0,0.99953,0.0,0.05497]
[1780237160231,62.04,73439.39,0.0,0.99953,0.0,0.05566]
[1780237161238,62.04,73437.66,0.0,0.99953,0.0,0.05581]
[1780237162245,62.04,73442.54,0.0,0.99953,0.0,0.05538]
[1780237163252,62.04,73444.77,0.0,0.99953,0.0,0.05518]
[1780237164263,62.04,73443.06,0.0,0.99953,0.0,0.05533]
[1780237165270,62.04,73441.38,0.0,0.99953,0.0,0.05548]
[1780237167181,62.04,73441.08,0.0,0.99953,0.0,0.05551]
[1780237167291,62.04,73468.06,0.0,0.99955,0.0,0.05315]
[1780237168291,62.04,73476.17,0.0,0.99956,0.0,0.05246]
[1780237170865,62.04,73469.49,0.0,0.99955,0.0,0.05303]
[1780237171312,62.04,73470.61,0.0,0.99955,0.0,0.05264]
[1780237172996,62.04,73470.62,0.0,0.99955,0.0,0.05264]
[1780237174982,62.04,73469.16,0.0,0.99955,0.0,0.05276]
[1780237175340,62.04,73468.45,0.0,0.99955,0.0,0.05282]
[1780237176979,62.04,73468.13,0.0,0.99955,0.0,0.05285]
[1780237179368,62.04,73465.86,0.0,0.99955,0.0,0.05304]
[1780237180375,62.04,73462.63,0.0,0.99955,0.0,0.05332]
[1780237185417,62.04,73449.78,0.0,0.99954,0.0,0.05443]
[1780237186424,62.04,73448.02,0.0,0.99954,0.0,0.05459]
[1780237187431,62.04,73447.78,0.0,0.99954,0.0,0.05461]
[1780237188364,62.04,73447.78,0.0,0.99954,0.0,0.05461]
[1780237188438,62.04,73448.87,0.0,0.99954,0.0,0.05451]
[1780237192482,62.04,73449.19,0.0,0.99954,0.0,0.05448]
[1780237192581,62.04,73451.22,0.0,0.99954,0.0,0.05431]
[1780237193473,62.04,73454.71,0.0,0.99954,0.0,0.054]
[1780237194479,62.04,73458.71,0.0,0.99955,0.0,0.05366]
[1780237198508,62.04,73473.8,0.0,0.99956,0.0,0.05237]
[1780237199515,62.04,73483.11,0.0,0.99956,0.0,0.05159]
[1780237200522,62.04,73480.51,0.0,0.99956,0.0,0.05181]
[1780237201529,62.04,73468.09,0.0,0.99955,0.0,0.05285]
[1780237201875,62.04,73468.09,0.0,0.99955,0.0,0.05285]
[1780237202536,62.04,73460.08,0.0,0.99955,0.0,0.05354]
[1780237203054,62.04,73460.08,0.0,0.99955,0.0,0.05354]
[1780237203544,62.04,73448.63,0.0,0.99954,0.0,0.05453]
[1780237204557,62.04,73464.89,0.0,0.99955,0.0,0.05313]
[1780237205640,62.04,73464.89,0.0,0.99955,0.0,0.05313]
[1780237205686,62.04,73474.77,0.0,0.99956,0.0,0.05229]
[1780237206571,62.04,73475.67,0.0,0.99956,0.0,0.05221]
[1780237209638,62.04,73468.98,0.0,0.99955,0.0,0.05278]
[1780237209641,62.04,73466.87,0.0,0.99955,0.0,0.05296]
[1780237213620,62.04,73469.61,0.0,0.99955,0.0,0.05272]
[1780237214627,62.04,73477.61,0.0,0.99956,0.0,0.05205]
[1780237215634,62.04,73477.92,0.0,0.99956,0.0,0.05202]
[1780237218745,62.04,73476.46,0.0,0.99956,0.0,0.05215]
[1780237218808,62.04,73469.11,0.0,0.99955,0.0,0.05277]
[1780237219726,62.04,73469.11,0.0,0.99955,0.0,0.05277]
[1780237219732,62.04,73466.62,0.0,0.99955,0.0,0.05298]
[1780237222683,62.04,73468.34,0.0,0.99955,0.0,0.05283]
[1780237223689,62.04,73471.26,0.0,0.99956,0.0,0.05258]
[1780237225704,62.04,73468.45,0.0,0.99955,0.0,0.05282]
[1780237227718,62.04,73463.67,0.0,0.99955,0.0,0.05323]
[1780237228725,62.04,73461.04,0.0,0.99955,0.0,0.05346]
[1780237233760,62.04,73466.26,0.0,0.99955,0.0,0.05271]
[1780237237736,62.04,73466.63,0.0,0.99955,0.0,0.05268]
[1780237237788,62.04,73472.62,0.0,0.99956,0.0,0.05217]
[1780237237983,62.04,73472.62,0.0,0.99956,0.0,0.05217]
[1780237238795,62.04,73474.43,0.0,0.99956,0.0,0.05202]
[1780237239802,62.04,73472.38,0.0,0.99956,0.0,0.05219]
[1780237241721,62.04,73472.83,0.0,0.99956,0.0,0.05216]
[1780237242827,62.04,73470.35,0.0,0.99956,0.0,0.05236]
[1780237245848,62.04,73472.5,0.0,0.99956,0.0,0.05218]
[1780237246856,62.04,73470.83,0.0,0.99956,0.0,0.05232]
[1780237248869,62.04,73473.54,0.0,0.99956,0.0,0.0521]
[1780237249876,62.04,73475.07,0.0,0.99956,0.0,0.05197]
[1780237250883,62.04,73478.49,0.0,0.99956,0.0,0.05168]
[1780237253108,62.04,73478.99,0.0,0.99956,0.0,0.05164]
[1780237253151,62.04,73490.55,0.0,0.99957,0.0,0.05069]
[1780237253904,62.04,73500.02,0.0,0.99958,0.0,0.04991]
[1780237254911,62.04,73507.66,0.0,0.99959,0.0,0.0493]
[1780237256743,62.04,73507.66,0.0,0.99959,0.0,0.0493]
[1780237256816,62.04,73513.11,0.0,0.99959,0.0,0.04887]
[1780237256925,62.04,73515.59,0.0,0.99959,0.0,0.04867]
[1780237259946,62.04,73512.29,0.0,0.99959,0.0,0.04893]
[1780237260953,62.04,73515.74,0.0,0.99959,0.0,0.04866]
[1780237261963,62.04,73522.85,0.0,0.9996,0.0,0.0481]
[1780237262968,62.04,73517.2,0.0,0.99959,0.0,0.04855]
[1780237264982,62.04,73523.81,0.0,0.9996,0.0,0.04803]
[1780237265989,62.04,73532.38,0.0,0.9996,0.0,0.04736]
[1780237267781,62.04,73532.38,0.0,0.9996,0.0,0.04736]
[1780237267809,62.04,73543.21,0.0,0.99961,0.0,0.04654]
[1780237268016,62.04,73525.53,0.0,0.9996,0.0,0.04789]
[1780237269014,62.04,73511.48,0.0,0.99959,0.0,0.049]
[1780237270021,62.04,73509.92,0.0,0.99959,0.0,0.04912]
[1780237271628,62.04,73509.92,0.0,0.99959,0.0,0.04912]
[1780237271723,62.04,73505.15,0.0,0.99958,0.0,0.0495]
[1780237272035,62.04,73500.35,0.0,0.99958,0.0,0.04989]
[1780237273734,62.04,73500.35,0.0,0.99958,0.0,0.04989]
[1780237273827,62.04,73510.89,0.0,0.99959,0.0,0.04904]
[1780237274053,62.04,73518.91,0.0,0.99959,0.0,0.04841]
[1780237276064,62.04,73523.0,0.0,0.9996,0.0,0.04809]
[1780237280092,62.04,73525.45,0.0,0.9996,0.0,0.0479]
[1780237281099,62.04,73528.26,0.0,0.9996,0.0,0.04768]
[1780237282107,62.04,73533.8,0.0,0.9996,0.0,0.04725]
[1780237284121,62.04,73540.21,0.0,0.99961,0.0,0.04676]
[1780237285804,62.04,73540.21,0.0,0.99961,0.0,0.04676]
[1780237285883,62.04,73540.71,0.0,0.99961,0.0,0.04673]
[1780237287142,62.04,73549.24,0.0,0.99961,0.0,0.04608]
[1780237289766,62.04,73549.74,0.0,0.99962,0.0,0.04604]
[1780237289843,62.04,73547.75,0.0,0.99961,0.0,0.04619]
[1780237290164,62.04,73549.45,0.0,0.99961,0.0,0.04607]
[1780237291171,62.04,73550.37,0.0,0.99962,0.0,0.04573]
[1780237291975,62.04,73550.37,0.0,0.99962,0.0,0.04573]
[1780237295201,62.04,73542.22,0.0,0.99961,0.0,0.04634]
[1780237296208,62.04,73521.17,0.0,0.9996,0.0,0.04796]
[1780237297216,62.04,73512.79,0.0,0.99959,0.0,0.04861]
[1780237298223,62.04,73513.49,0.0,0.99959,0.0,0.04856]
[1780237302249,62.04,73515.5,0.0,0.99959,0.0,0.0484]
[1780237303257,62.04,73510.05,0.0,0.99959,0.0,0.04883]
[1780237303991,62.04,73510.05,0.0,0.99959,0.0,0.04883]
[1780237304264,62.04,73508.05,0.0,0.99959,0.0,0.04899]
[1780237305271,62.04,73503.19,0.0,0.99958,0.0,0.04938]
[1780237305991,62.04,73503.19,0.0,0.99958,0.0,0.04938]
[1780237306226,62.04,73503.19,0.0,0.99958,0.0,0.04938]
[1780237306278,62.04,73495.78,0.0,0.99958,0.0,0.04997]
[1780237308292,62.04,73496.2,0.0,0.99958,0.0,0.04994]
[1780237311313,62.04,73489.65,0.0,0.99957,0.0,0.05047]
[1780237312320,62.04,73487.53,0.0,0.99957,0.0,0.05064]
[1780237315341,62.04,73485.72,0.0,0.99957,0.0,0.05079]
[1780237316348,62.04,73488.48,0.0,0.99957,0.0,0.05057]
[1780237317355,62.04,73494.3,0.0,0.99958,0.0,0.05009]
[1780237318362,62.04,73498.49,0.0,0.99958,0.0,0.04975]
[1780237319369,62.04,73501.95,0.0,0.99958,0.0,0.04948]
[1780237321383,62.04,73504.53,0.0,0.99959,0.0,0.04927]
[1780237322390,62.04,73502.05,0.0,0.99958,0.0,0.04947]
[1780237324404,62.04,73499.2,0.0,0.99958,0.0,0.0497]
[1780237325411,62.04,73501.15,0.0,0.99958,0.0,0.04954]
[1780237326419,62.04,73498.15,0.0,0.99958,0.0,0.04978]
[1780237329439,62.04,73501.39,0.0,0.99958,0.0,0.04952]
[1780237330446,62.04,73504.73,0.0,0.99959,0.0,0.04925]
[1780237332114,62.04,73504.62,0.0,0.99959,0.0,0.04926]
[1780237332223,62.04,73504.62,0.0,0.99959,0.0,0.04926]
[1780237332460,62.04,73504.37,0.0,0.99959,0.0,0.04928]
[1780237334474,62.04,73506.22,0.0,0.99959,0.0,0.04914]
[1780237336453,62.04,73507.28,0.0,0.99959,0.0,0.04905]
[1780237336477,62.04,73507.28,0.0,0.99959,0.0,0.04905]
[1780237336697,62.04,73507.57,0.0,0.99959,0.0,0.04903]
[1780237338502,62.04,73504.05,0.0,0.99959,0.0,0.04931]
[1780237341523,62.04,73497.83,0.0,0.99958,0.0,0.04981]
[1780237342530,62.04,73493.18,0.0,0.99958,0.0,0.05018]
[1780237344544,62.04,73493.15,0.0,0.99958,0.0,0.05019]
[1780237345063,62.04,73493.15,0.0,0.99958,0.0,0.05019]
[1780237345221,62.04,73493.15,0.0,0.99958,0.0,0.05019]
[1780237350586,62.04,73493.02,0.0,0.99958,0.0,0.0502]
[1780237352600,62.04,73498.08,0.0,0.99958,0.0,0.0495]
[1780237354668,62.04,73499.04,0.0,0.99958,0.0,0.04943]
[1780237354731,62.04,73499.04,0.0,0.99958,0.0,0.04943]
[1780237354769,62.04,73497.63,0.0,0.99958,0.0,0.04954]
[1780237356629,62.04,73501.75,0.0,0.99959,0.0,0.04921]
[1780237357635,62.04,73507.49,0.0,0.99959,0.0,0.04875]
[1780237358642,62.04,73509.44,0.0,0.99959,0.0,0.0486]
[1780237360690,62.04,73509.52,0.0,0.99959,0.0,0.04859]
[1780237360721,62.04,73509.52,0.0,0.99959,0.0,0.04859]
[1780237364684,62.04,73512.07,0.0,0.99959,0.0,0.04839]
[1780237365691,62.04,73515.59,0.0,0.9996,0.0,0.04812]
[1780237366698,62.04,73518.33,0.0,0.9996,0.0,0.0479]
[1780237367705,62.04,73520.97,0.0,0.9996,0.0,0.0477]
[1780237368712,62.04,73524.3,0.0,0.9996,0.0,0.04744]
[1780237369719,62.04,73526.09,0.0,0.9996,0.0,0.0473]
[1780237370569,62.04,73526.09,0.0,0.9996,0.0,0.0473]
[1780237370721,62.04,73526.09,0.0,0.9996,0.0,0.0473]
[1780237370778,62.04,73529.61,0.0,0.99961,0.0,0.04703]
[1780237372740,62.04,73531.62,0.0,0.99961,0.0,0.04688]
[1780237373747,62.04,73534.04,0.0,0.99961,0.0,0.0467]
[1780237375761,62.04,73536.83,0.0,0.99961,0.0,0.04648]
[1780237377507,62.04,73535.65,0.0,0.99961,0.0,0.04657]
[1780237377721,62.04,73535.65,0.0,0.99961,0.0,0.04657]
[1780237380796,62.04,73539.23,0.0,0.99961,0.0,0.0463]
[1780237381803,62.04,73547.93,0.0,0.99962,0.0,0.04565]
[1780237382810,62.04,73549.7,0.0,0.99962,0.0,0.04552]
[1780237384487,62.04,73549.13,0.0,0.99962,0.0,0.04556]
[1780237384721,62.04,73549.13,0.0,0.99962,0.0,0.04556]
[1780237384824,62.04,73551.37,0.0,0.99962,0.0,0.04539]
[1780237385831,62.04,73553.32,0.0,0.99962,0.0,0.04525]
[1780237387623,62.04,73553.16,0.0,0.99962,0.0,0.04526]
[1780237387723,62.04,73553.16,0.0,0.99962,0.0,0.04526]
[1780237392880,62.04,73553.7,0.0,0.99962,0.0,0.04522]
[1780237394894,62.04,73551.71,0.0,0.99962,0.0,0.04537]
[1780237395901,62.04,73549.46,0.0,0.99962,0.0,0.04554]
[1780237396908,62.04,73547.72,0.0,0.99962,0.0,0.04567]
[1780237397735,62.04,73547.72,0.0,0.99962,0.0,0.04567]
[1780237397981,62.04,73547.72,0.0,0.99962,0.0,0.04567]
[1780237397915,62.04,73547.67,0.0,0.99962,0.0,0.04567]
[1780237399102,62.04,73547.5,0.0,0.99962,0.0,0.04568]
[1780237399222,62.04,73547.5,0.0,0.99962,0.0,0.04568]
[1780237400936,62.04,73543.87,0.0,0.99962,0.0,0.04595]
[1780237401944,62.04,73540.54,0.0,0.99961,0.0,0.0462]
[1780237403424,62.04,73541.21,0.0,0.99961,0.0,0.04615]
[1780237403471,62.04,73541.21,0.0,0.99961,0.0,0.04615]
[1780237403958,62.04,73539.93,0.0,0.99961,0.0,0.04625]
[1780237405406,62.04,73538.72,0.0,0.99961,0.0,0.04634]
[1780237405471,62.04,73538.72,0.0,0.99961,0.0,0.04634]
[1780237410000,62.04,73542.47,0.0,0.99961,0.0,0.04606]
[1780237410788,62.04,73542.47,0.0,0.99961,0.0,0.04606]
[1780237410973,62.04,73542.47,0.0,0.99961,0.0,0.04606]
[1780237411007,62.04,73542.93,0.0,0.99962,0.0,0.04576]
[1780237412323,62.04,73542.88,0.0,0.99962,0.0,0.04576]
[1780237412471,62.04,73542.88,0.0,0.99962,0.0,0.04576]
[1780237415054,62.04,73539.43,0.0,0.99961,0.0,0.04602]
[1780237416043,62.04,73525.6,0.0,0.99961,0.0,0.04707]
[1780237417050,62.04,73528.86,0.0,0.99961,0.0,0.04682]
[1780237418687,62.04,73528.86,0.0,0.99961,0.0,0.04682]
[1780237418724,62.04,73528.86,0.0,0.99961,0.0,0.04682]
[1780237418788,62.04,73532.57,0.0,0.99961,0.0,0.04654]
[1780237420071,62.04,73535.44,0.0,0.99961,0.0,0.04632]
[1780237421849,62.04,73535.44,0.0,0.99961,0.0,0.04632]
[1780237421982,62.04,73535.44,0.0,0.99961,0.0,0.04632]
[1780237423092,62.04,73538.34,0.0,0.99961,0.0,0.0461]
[1780237428281,62.04,73538.42,0.0,0.99961,0.0,0.0461]
[1780237428473,62.04,73538.42,0.0,0.99961,0.0,0.0461]
[1780237428483,62.04,73529.05,0.0,0.99961,0.0,0.04681]
[1780237429134,62.04,73525.65,0.0,0.99961,0.0,0.04707]
[1780237430709,62.04,73525.65,0.0,0.99961,0.0,0.04707]
[1780237430725,62.04,73525.65,0.0,0.99961,0.0,0.04707]
[1780237436540,62.04,73526.29,0.0,0.99961,0.0,0.04702]
[1780237436721,62.04,73526.29,0.0,0.99961,0.0,0.04702]
[1780237438448,62.04,73526.82,0.0,0.99961,0.0,0.04698]
[1780237438471,62.04,73526.82,0.0,0.99961,0.0,0.04698]
[1780237438503,62.04,73526.68,0.0,0.99961,0.0,0.04699]
[1780237442225,62.04,73522.47,0.0,0.9996,0.0,0.04731]
[1780237443926,62.04,73522.47,0.0,0.9996,0.0,0.04731]
[1780237443971,62.04,73522.47,0.0,0.9996,0.0,0.04731]
[1780237449274,62.04,73522.79,0.0,0.9996,0.0,0.04729]
[1780237452295,62.04,73527.82,0.0,0.99961,0.0,0.0469]
[1780237453822,62.04,73527.82,0.0,0.99961,0.0,0.0469]
[1780237453977,62.04,73527.82,0.0,0.99961,0.0,0.0469]
[1780237453979,62.04,73532.35,0.0,0.99961,0.0,0.04655]
[1780237454309,62.04,73535.43,0.0,0.99961,0.0,0.04632]
[1780237455766,62.04,73535.43,0.0,0.99961,0.0,0.04632]
[1780237455976,62.04,73535.43,0.0,0.99961,0.0,0.04632]
[1780237458338,62.04,73518.69,0.0,0.9996,0.0,0.0476]
[1780237459345,62.04,73517.82,0.0,0.9996,0.0,0.04767]
[1780237461019,62.04,73517.82,0.0,0.9996,0.0,0.04767]
[1780237461223,62.04,73517.28,0.0,0.9996,0.0,0.04771]
[1780237461359,62.04,73517.18,0.0,0.9996,0.0,0.04772]
[1780237462703,62.04,73517.18,0.0,0.9996,0.0,0.04772]
[1780237462722,62.04,73517.18,0.0,0.9996,0.0,0.04772]
[1780237468243,62.04,73516.13,0.0,0.9996,0.0,0.0478]
[1780237468473,62.04,73516.13,0.0,0.9996,0.0,0.0478]
[1780237468575,62.04,73513.04,0.0,0.9996,0.0,0.04804]
[1780237469415,62.04,73501.97,0.0,0.99959,0.0,0.04891]
[1780237470422,62.04,73495.87,0.0,0.99958,0.0,0.0494]
[1780237471429,62.04,73494.97,0.0,0.99959,0.0,0.04919]
[1780237472436,62.04,73498.7,0.0,0.99959,0.0,0.04889]
[1780237473445,62.04,73500.22,0.0,0.99959,0.0,0.04877]
[1780237475623,62.04,73500.26,0.0,0.99959,0.0,0.04877]
[1780237475722,62.04,73500.26,0.0,0.99959,0.0,0.04877]
[1780237477471,62.04,73496.26,0.0,0.99959,0.0,0.04909]
[1780237478478,62.04,73492.88,0.0,0.99958,0.0,0.04936]
[1780237480859,62.04,73492.14,0.0,0.99958,0.0,0.04942]
[1780237480979,62.04,73492.14,0.0,0.99958,0.0,0.04942]
[1780237481074,62.04,73485.54,0.0,0.99958,0.0,0.04995]
[1780237481499,62.04,73484.13,0.0,0.99958,0.0,0.05006]
[1780237482506,62.04,73477.91,0.0,0.99957,0.0,0.05057]
[1780237483513,62.04,73474.93,0.0,0.99957,0.0,0.05081]
[1780237486592,62.04,73474.17,0.0,0.99957,0.0,0.05088]
[1780237486722,62.04,73474.17,0.0,0.99957,0.0,0.05088]
[1780237492576,62.04,73477.34,0.0,0.99957,0.0,0.05061]
[1780237494072,62.04,73477.34,0.0,0.99957,0.0,0.05061]
[1780237493583,62.04,73482.41,0.0,0.99958,0.0,0.0502]
[1780237494224,62.04,73482.41,0.0,0.99958,0.0,0.0502]
[1780237494590,62.04,73483.93,0.0,0.99958,0.0,0.05008]
[1780237495746,62.04,73483.93,0.0,0.99958,0.0,0.05008]
[1780237495975,62.04,73483.93,0.0,0.99958,0.0,0.05008]
[1780237497612,62.04,73486.18,0.0,0.99958,0.0,0.0499]
[1780237501640,62.04,73494.0,0.0,0.99958,0.0,0.04927]
[1780237502647,62.04,73486.82,0.0,0.99958,0.0,0.04984]
[1780237503763,62.04,73486.82,0.0,0.99958,0.0,0.04984]
[1780237503989,62.04,73486.82,0.0,0.99958,0.0,0.04984]
[1780237504091,62.04,73483.38,0.0,0.99958,0.0,0.05012]
[1780237504661,62.04,73480.76,0.0,0.99957,0.0,0.05034]
[1780237505668,62.04,73473.93,0.0,0.99957,0.0,0.0509]
[1780237507084,62.04,73473.93,0.0,0.99957,0.0,0.0509]
[1780237506675,62.04,73472.66,0.0,0.99957,0.0,0.051]
[1780237507223,62.04,73472.66,0.0,0.99957,0.0,0.051]
[1780237510703,62.04,73470.86,0.0,0.99957,0.0,0.05115]
[1780237511710,62.04,73472.13,0.0,0.99957,0.0,0.05104]
[1780237512613,62.04,73472.13,0.0,0.99957,0.0,0.05104]
[1780237512721,62.04,73472.13,0.0,0.99957,0.0,0.05104]
[1780237512823,62.04,73471.67,0.0,0.99957,0.0,0.05108]
[1780237513724,62.04,73466.65,0.0,0.99956,0.0,0.0515]
[1780237514731,62.04,73457.05,0.0,0.99956,0.0,0.0523]
[1780237515738,62.04,73455.78,0.0,0.99956,0.0,0.05241]
[1780237517014,62.04,73455.78,0.0,0.99956,0.0,0.05241]
[1780237517064,62.04,73455.67,0.0,0.99956,0.0,0.05242]
[1780237517225,62.04,73455.67,0.0,0.99956,0.0,0.05242]
[1780237517752,62.04,73458.84,0.0,0.99956,0.0,0.05215]
[1780237521519,62.04,73459.78,0.0,0.99956,0.0,0.05207]
[1780237521723,62.04,73459.78,0.0,0.99956,0.0,0.05207]
[1780237521780,62.04,73463.54,0.0,0.99956,0.0,0.05176]
[1780237522787,62.04,73470.55,0.0,0.99957,0.0,0.05117]
[1780237524074,62.04,73470.55,0.0,0.99957,0.0,0.05117]
[1780237523794,62.04,73471.92,0.0,0.99957,0.0,0.05106]
[1780237524225,62.04,73471.92,0.0,0.99957,0.0,0.05106]
[1780237525809,62.04,73475.31,0.0,0.99957,0.0,0.05078]
[1780237527044,62.04,73475.31,0.0,0.99957,0.0,0.05078]
[1780237527143,62.04,73477.54,0.0,0.99957,0.0,0.0506]
[1780237527229,62.04,73477.54,0.0,0.99957,0.0,0.0506]
[1780237528829,62.04,73479.19,0.0,0.99957,0.0,0.05046]
[1780237529245,62.04,73479.19,0.0,0.99957,0.0,0.05046]
[1780237529471,62.04,73479.19,0.0,0.99957,0.0,0.05046]
[1780237529836,62.04,73481.63,0.0,0.99958,0.0,0.05026]
[1780237530649,62.04,73481.63,0.0,0.99958,0.0,0.05026]
[1780237530721,62.04,73481.63,0.0,0.99958,0.0,0.05026]
[1780237530850,62.04,73484.37,0.0,0.99958,0.0,0.05004]
[1780237531859,62.04,73487.14,0.0,0.99958,0.0,0.04953]
[1780237533873,62.04,73486.04,0.0,0.99958,0.0,0.04962]
[1780237535887,62.04,73482.89,0.0,0.99958,0.0,0.04988]
[1780237536894,62.04,73478.61,0.0,0.99958,0.0,0.05022]
[1780237537656,62.04,73478.61,0.0,0.99958,0.0,0.05022]
[1780237537728,62.04,73478.61,0.0,0.99958,0.0,0.05022]
[1780237537901,62.04,73476.98,0.0,0.99957,0.0,0.05036]
[1780237538910,62.04,73474.02,0.0,0.99957,0.0,0.0506]
[1780237539917,62.04,73469.06,0.0,0.99957,0.0,0.05101]
[1780237540518,62.04,73469.06,0.0,0.99957,0.0,0.05101]
[1780237540721,62.04,73469.06,0.0,0.99957,0.0,0.05101]
[1780237540924,62.04,73467.68,0.0,0.99957,0.0,0.05112]
[1780237545959,62.04,73467.9,0.0,0.99957,0.0,0.0511]
[1780237546967,62.04,73469.0,0.0,0.99957,0.0,0.05101]
[1780237547973,62.04,73471.19,0.0,0.99957,0.0,0.05083]
[1780237548855,62.04,73471.19,0.0,0.99957,0.0,0.05083]
[1780237548979,62.04,73471.19,0.0,0.99957,0.0,0.05083]
[1780237548980,62.04,73477.77,0.0,0.99958,0.0,0.05029]
[1780237550994,62.04,73474.93,0.0,0.99957,0.0,0.05052]
[1780237551996,62.04,73474.93,0.0,0.99957,0.0,0.05052]
[1780237552008,62.04,73471.06,0.0,0.99957,0.0,0.05084]
[1780237552226,62.04,73471.06,0.0,0.99957,0.0,0.05084]
[1780237553014,62.04,73469.65,0.0,0.99957,0.0,0.05096]
[1780237558049,62.04,73469.5,0.0,0.99957,0.0,0.05097]
[1780237561070,62.04,73468.41,0.0,0.99957,0.0,0.05106]
[1780237564147,62.04,73469.31,0.0,0.99957,0.0,0.05099]
[1780237564093,62.04,73471.43,0.0,0.99957,0.0,0.05081]
[1780237564221,62.04,73471.43,0.0,0.99957,0.0,0.05081]
[1780237565100,62.04,73470.93,0.0,0.99957,0.0,0.05085]
[1780237566299,62.04,73471.36,0.0,0.99957,0.0,0.05082]
[1780237566473,62.04,73471.36,0.0,0.99957,0.0,0.05082]
[1780237569128,62.04,73472.81,0.0,0.99957,0.0,0.0507]
[1780237570268,62.04,73473.1,0.0,0.99957,0.0,0.05067]
[1780237570476,62.04,73473.1,0.0,0.99957,0.0,0.05067]
[1780237571142,62.04,73473.07,0.0,0.99957,0.0,0.05068]
[1780237574162,62.04,73472.22,0.0,0.99957,0.0,0.05075]
[1780237578165,62.04,73471.92,0.0,0.99957,0.0,0.05077]
[1780237578221,62.04,73471.92,0.0,0.99957,0.0,0.05077]
[1780237582600,62.04,73472.62,0.0,0.99957,0.0,0.05071]
[1780237582699,62.04,73474.48,0.0,0.99957,0.0,0.05056]
[1780237583979,62.04,73474.48,0.0,0.99957,0.0,0.05056]
[1780237584222,62.04,73475.11,0.0,0.99957,0.0,0.05051]
[1780237584233,62.04,73477.53,0.0,0.99957,0.0,0.05031]
[1780237585240,62.04,73483.19,0.0,0.99958,0.0,0.04985]
[1780237586247,62.04,73484.8,0.0,0.99958,0.0,0.04972]
[1780237587218,62.04,73484.8,0.0,0.99958,0.0,0.04972]
[1780237587476,62.04,73484.8,0.0,0.99958,0.0,0.04972]
[1780237587527,62.04,73486.39,0.0,0.99958,0.0,0.04959]
[1780237589268,62.04,73487.34,0.0,0.99958,0.0,0.04952]
[1780237590275,62.04,73488.72,0.0,0.99958,0.0,0.04941]
[1780237591722,62.04,73488.72,0.0,0.99958,0.0,0.04941]
[1780237592060,62.04,73491.62,0.0,0.99959,0.0,0.04889]
[1780237593728,62.04,73491.86,0.0,0.99959,0.0,0.04887]
[1780237594097,62.04,73491.86,0.0,0.99959,0.0,0.04887]
[1780237594193,62.04,73491.88,0.0,0.99959,0.0,0.04887]
[1780237594223,62.04,73491.88,0.0,0.99959,0.0,0.04887]
[1780237598331,62.04,73489.88,0.0,0.99959,0.0,0.04903]
[1780237599462,62.04,73489.88,0.0,0.99959,0.0,0.04903]
[1780237599471,62.04,73489.88,0.0,0.99959,0.0,0.04903]
[1780237599783,62.04,73489.88,0.0,0.99959,0.0,0.04903]
[1780237599972,62.04,73489.88,0.0,0.99959,0.0,0.04903]
[1780237599982,62.04,73489.88,0.0,0.99959,0.0,0.04903]
[1780237601352,62.04,73484.01,0.0,0.99958,0.0,0.0495]
[1780237602944,62.04,73484.01,0.0,0.99958,0.0,0.0495]
[1780237602973,62.04,73484.01,0.0,0.99958,0.0,0.0495]
[1780237603006,62.04,73480.16,0.0,0.99958,0.0,0.04981]
[1780237604373,62.04,73482.54,0.0,0.99958,0.0,0.04962]
[1780237605347,62.04,73482.54,0.0,0.99958,0.0,0.04962]
[1780237605473,62.04,73482.54,0.0,0.99958,0.0,0.04962]
[1780237606314,62.04,73484.15,0.0,0.99958,0.0,0.04949]
[1780237606475,62.04,73484.15,0.0,0.99958,0.0,0.04949]
[1780237606573,62.04,73483.06,0.0,0.99958,0.0,0.04958]
[1780237612429,62.04,73483.06,0.0,0.99958,0.0,0.04958]
[1780237614437,62.04,73482.96,0.0,0.99958,0.0,0.04959]
[1780237614476,62.04,73482.96,0.0,0.99958,0.0,0.04959]
[1780237620485,62.04,73483.0,0.0,0.99958,0.0,0.04958]
[1780237625519,62.04,73483.2,0.0,0.99958,0.0,0.04957]
[1780237628147,62.04,73483.31,0.0,0.99958,0.0,0.04956]
[1780237628223,62.04,73483.31,0.0,0.99958,0.0,0.04956]
[1780237628541,62.04,73488.46,0.0,0.99959,0.0,0.04914]
[1780237629548,62.04,73482.08,0.0,0.99958,0.0,0.04966]
[1780237631021,62.04,73482.08,0.0,0.99958,0.0,0.04966]
[1780237631225,62.04,73482.08,0.0,0.99958,0.0,0.04966]
[1780237631122,62.04,73480.32,0.0,0.99958,0.0,0.0498]
[1780237632776,62.04,73480.34,0.0,0.99958,0.0,0.0498]
[1780237632975,62.04,73480.34,0.0,0.99958,0.0,0.0498]
[1780237637604,62.04,73477.85,0.0,0.99958,0.0,0.05]
[1780237639099,62.04,73477.85,0.0,0.99958,0.0,0.05]
[1780237639222,62.04,73477.85,0.0,0.99958,0.0,0.05]
[1780237639196,62.04,73470.71,0.0,0.99957,0.0,0.05058]
[1780237639619,62.04,73467.71,0.0,0.99957,0.0,0.05083]
[1780237640587,62.04,73467.71,0.0,0.99957,0.0,0.05083]
[1780237640724,62.04,73467.71,0.0,0.99957,0.0,0.05083]
[1780237640742,62.04,73466.82,0.0,0.99957,0.0,0.0509]
[1780237641632,62.04,73468.96,0.0,0.99957,0.0,0.05072]
[1780237642639,62.04,73471.04,0.0,0.99957,0.0,0.05055]
[1780237644538,62.04,73470.19,0.0,0.99957,0.0,0.05062]
[1780237644722,62.04,73470.19,0.0,0.99957,0.0,0.05062]
[1780237650244,62.04,73470.32,0.0,0.99957,0.0,0.05061]
[1780237649693,62.04,73481.49,0.0,0.99958,0.0,0.0497]
[1780237650472,62.04,73481.49,0.0,0.99958,0.0,0.0497]
[1780237650699,62.04,73485.77,0.0,0.99958,0.0,0.04936]
[1780237652096,62.04,73485.77,0.0,0.99958,0.0,0.04936]
[1780237652222,62.04,73485.77,0.0,0.99958,0.0,0.04936]
[1780237652198,62.04,73485.76,0.0,0.99959,0.0,0.04908]
[1780237654731,62.04,73488.76,0.0,0.99959,0.0,0.04884]
[1780237655285,62.04,73488.76,0.0,0.99959,0.0,0.04884]
[1780237655472,62.04,73488.76,0.0,0.99959,0.0,0.04884]
[1780237660773,62.04,73487.27,0.0,0.99959,0.0,0.04896]
[1780237665808,62.04,73488.36,0.0,0.99959,0.0,0.04887]
[1780237667571,62.04,73486.81,0.0,0.99959,0.0,0.04899]
[1780237667723,62.04,73486.81,0.0,0.99959,0.0,0.04899]
[1780237669188,62.04,73487.12,0.0,0.99959,0.0,0.04897]
[1780237669222,62.04,73487.12,0.0,0.99959,0.0,0.04897]
[1780237669249,62.04,73486.48,0.0,0.99959,0.0,0.04902]
[1780237674250,62.04,73487.27,0.0,0.99959,0.0,0.04896]
[1780237676043,62.04,73486.93,0.0,0.99959,0.0,0.04899]
[1780237676223,62.04,73486.93,0.0,0.99959,0.0,0.04899]
[1780237676885,62.04,73480.5,0.0,0.99958,0.0,0.0495]
[1780237677892,62.04,73483.19,0.0,0.99958,0.0,0.04928]
[1780237679027,62.04,73483.19,0.0,0.99958,0.0,0.04928]
[1780237679036,62.04,73481.51,0.0,0.99958,0.0,0.04942]
[1780237679906,62.04,73468.01,0.0,0.99957,0.0,0.05051]
[1780237680705,62.04,73468.01,0.0,0.99957,0.0,0.05051]
[1780237680913,62.04,73464.82,0.0,0.99957,0.0,0.05078]
[1780237681920,62.04,73464.59,0.0,0.99957,0.0,0.05079]
[1780237683188,62.04,73464.59,0.0,0.99957,0.0,0.05079]
[1780237683934,62.04,73460.39,0.0,0.99957,0.0,0.05114]
[1780237685948,62.04,73458.34,0.0,0.99957,0.0,0.05131]
[1780237689976,62.04,73460.11,0.0,0.99957,0.0,0.05116]
[1780237690983,62.04,73465.56,0.0,0.99957,0.0,0.05071]
[1780237691905,62.04,73465.56,0.0,0.99957,0.0,0.05071]
[1780237691977,62.04,73465.56,0.0,0.99957,0.0,0.05071]
[1780237692179,62.04,73467.04,0.0,0.99957,0.0,0.05059]
[1780237694789,62.04,73467.96,0.0,0.99957,0.0,0.05052]
[1780237694975,62.04,73467.96,0.0,0.99957,0.0,0.05052]
[1780237695012,62.04,73472.51,0.0,0.99958,0.0,0.05015]
[1780237696039,62.04,73472.51,0.0,0.99958,0.0,0.05015]
[1780237696221,62.04,73472.51,0.0,0.99958,0.0,0.05015]
[1780237696321,62.04,73474.26,0.0,0.99958,0.0,0.05]
[1780237698035,62.04,73481.32,0.0,0.99958,0.0,0.04943]
[1780237699042,62.04,73484.81,0.0,0.99959,0.0,0.04915]
[1780237699484,62.04,73484.81,0.0,0.99959,0.0,0.04915]
[1780237699720,62.04,73484.81,0.0,0.99959,0.0,0.04915]
[1780237700049,62.04,73486.92,0.0,0.99959,0.0,0.04899]
[1780237702063,62.04,73488.76,0.0,0.99959,0.0,0.04884]
[1780237702382,62.04,73488.76,0.0,0.99959,0.0,0.04884]
[1780237702476,62.04,73488.76,0.0,0.99959,0.0,0.04884]
[1780237703071,62.04,73488.95,0.0,0.99959,0.0,0.04882]
[1780237705084,62.04,73492.4,0.0,0.99959,0.0,0.04855]
[1780237705497,62.04,73492.4,0.0,0.99959,0.0,0.04855]
[1780237706091,62.04,73495.22,0.0,0.99959,0.0,0.04833]
[1780237708105,62.04,73499.05,0.0,0.9996,0.0,0.04803]
[1780237709454,62.04,73499.88,0.0,0.9996,0.0,0.04796]
[1780237709476,62.04,73499.88,0.0,0.9996,0.0,0.04796]
[1780237710119,62.04,73500.4,0.0,0.9996,0.0,0.04792]
[1780237712133,62.04,73499.14,0.0,0.9996,0.0,0.04775]
[1780237717169,62.04,73499.86,0.0,0.9996,0.0,0.04769]
[1780237718177,62.04,73504.95,0.0,0.9996,0.0,0.0473]
[1780237719183,62.04,73506.74,0.0,0.9996,0.0,0.04716]
[1780237722206,62.04,73504.91,0.0,0.9996,0.0,0.0473]
[1780237729254,62.04,73513.79,0.0,0.99961,0.0,0.04662]
[1780237730262,62.04,73506.26,0.0,0.9996,0.0,0.04719]
[1780237732276,62.04,73504.15,0.0,0.9996,0.0,0.04736]
[1780237733283,62.04,73501.43,0.0,0.9996,0.0,0.04757]
[1780237734290,62.04,73498.05,0.0,0.9996,0.0,0.04783]
[1780237739325,62.04,73497.77,0.0,0.9996,0.0,0.04785]
[1780237744360,62.04,73496.37,0.0,0.9996,0.0,0.04796]
[1780237749396,62.04,73496.59,0.0,0.9996,0.0,0.04794]
[1780237751409,62.04,73493.95,0.0,0.99959,0.0,0.04815]
[1780237752416,62.04,73490.74,0.0,0.99959,0.0,0.0484]
[1780237757450,62.04,73490.84,0.0,0.99959,0.0,0.0484]
[1780237769535,62.04,73490.08,0.0,0.99959,0.0,0.04846]
[1780237771549,62.04,73489.32,0.0,0.99959,0.0,0.04824]
[1780237772556,62.04,73497.47,0.0,0.9996,0.0,0.0476]
[1780237773563,62.04,73499.28,0.0,0.9996,0.0,0.04746]
[1780237777591,62.04,73494.28,0.0,0.9996,0.0,0.04785]
[1780237779605,62.04,73491.89,0.0,0.99959,0.0,0.04803]
[1780237782626,62.04,73495.47,0.0,0.9996,0.0,0.04776]
[1780237783633,62.04,73500.72,0.0,0.9996,0.0,0.04735]
[1780237784641,62.04,73504.93,0.0,0.9996,0.0,0.04702]
[1780237790038,62.04,73506.06,0.0,0.9996,0.0,0.04694]
[1780237795718,62.04,73504.32,0.0,0.9996,0.0,0.04707]
[1780237797732,62.04,73498.95,0.0,0.9996,0.0,0.04749]
[1780237798738,62.04,73493.47,0.0,0.9996,0.0,0.04791]
[1780237800753,62.04,73491.16,0.0,0.99959,0.0,0.04809]
[1780237801760,62.04,73485.16,0.0,0.99959,0.0,0.04856]
[1780237802767,62.04,73483.34,0.0,0.99959,0.0,0.04871]
[1780237807802,62.04,73483.93,0.0,0.99959,0.0,0.04866]
[1780237811829,62.04,73490.99,0.0,0.99959,0.0,0.04811]
[1780237814852,62.04,73492.09,0.0,0.9996,0.0,0.04802]
[1780237819886,62.04,73492.25,0.0,0.9996,0.0,0.04801]
[1780237824922,62.04,73491.65,0.0,0.99959,0.0,0.04805]
[1780237829957,62.04,73492.54,0.0,0.9996,0.0,0.04798]
[1780237831971,62.04,73498.47,0.0,0.9996,0.0,0.04725]
[1780237834993,62.04,73500.52,0.0,0.9996,0.0,0.04709]
[1780237838014,62.04,73503.24,0.0,0.99961,0.0,0.04688]
[1780237842042,62.04,73500.43,0.0,0.9996,0.0,0.0471]
[1780237843050,62.04,73507.61,0.0,0.99961,0.0,0.04655]
[1780237844057,62.04,73510.58,0.0,0.99961,0.0,0.04632]
[1780237848086,62.04,73512.46,0.0,0.99961,0.0,0.04618]
[1780237849093,62.04,73516.63,0.0,0.99961,0.0,0.04587]
[1780237850100,62.04,73518.51,0.0,0.99962,0.0,0.04572]
[1780237852114,62.04,73520.35,0.0,0.99962,0.0,0.04559]
[1780237853121,62.04,73524.36,0.0,0.99962,0.0,0.04529]
[1780237857344,62.04,73523.96,0.0,0.99962,0.0,0.04532]
[1780237857473,62.04,73523.96,0.0,0.99962,0.0,0.04532]
[1780237860172,62.04,73522.0,0.0,0.99962,0.0,0.04546]
[1780237861278,62.04,73522.0,0.0,0.99962,0.0,0.04546]
[1780237861474,62.04,73522.0,0.0,0.99962,0.0,0.04546]
[1780237861296,62.04,73519.21,0.0,0.99962,0.0,0.04567]
[1780237862209,62.04,73515.25,0.0,0.99961,0.0,0.04597]
[1780237863201,62.04,73503.42,0.0,0.99961,0.0,0.04687]
[1780237864208,62.04,73510.18,0.0,0.99961,0.0,0.04635]
[1780237865215,62.04,73511.61,0.0,0.99961,0.0,0.04624]
[1780237866249,62.04,73511.61,0.0,0.99961,0.0,0.04624]
[1780237868471,62.04,73511.78,0.0,0.99961,0.0,0.04623]
[1780237870221,62.04,73511.23,0.0,0.99961,0.0,0.04627]
[1780237871257,62.04,73507.35,0.0,0.99961,0.0,0.04657]
[1780237873193,62.04,73505.76,0.0,0.99961,0.0,0.04669]
[1780237873224,62.04,73505.76,0.0,0.99961,0.0,0.04669]
[1780237873294,62.04,73504.49,0.0,0.99961,0.0,0.04679]
[1780237878306,62.04,73506.58,0.0,0.99961,0.0,0.04663]
[1780237880849,62.04,73506.98,0.0,0.99961,0.0,0.0466]
[1780237880973,62.04,73506.98,0.0,0.99961,0.0,0.0466]
[1780237885355,62.04,73510.1,0.0,0.99961,0.0,0.04636]
[1780237887681,62.04,73510.84,0.0,0.99961,0.0,0.0463]
[1780237887727,62.04,73510.84,0.0,0.99961,0.0,0.0463]
[1780237888376,62.04,73511.28,0.0,0.99961,0.0,0.04627]
[1780237889383,62.04,73514.06,0.0,0.99961,0.0,0.04606]
[1780237890390,62.04,73520.04,0.0,0.99962,0.0,0.04561]
[1780237891397,62.04,73520.63,0.0,0.99962,0.0,0.0453]
[1780237891843,62.04,73520.63,0.0,0.99962,0.0,0.0453]
[1780237891973,62.04,73520.63,0.0,0.99962,0.0,0.0453]
[1780237893411,62.04,73526.93,0.0,0.99962,0.0,0.04484]
[1780237894418,62.04,73528.69,0.0,0.99962,0.0,0.04471]
[1780237898485,62.04,73530.22,0.0,0.99963,0.0,0.04459]
[1780237898721,62.04,73530.67,0.0,0.99963,0.0,0.04456]
[1780237899515,62.04,73530.67,0.0,0.99963,0.0,0.04456]
[1780237899544,62.04,73531.18,0.0,0.99963,0.0,0.04452]
[1780237899721,62.04,73531.18,0.0,0.99963,0.0,0.04452]
[1780237905495,62.04,73531.39,0.0,0.99963,0.0,0.04451]
[1780237910534,62.04,73531.97,0.0,0.99963,0.0,0.04447]
[1780237915569,62.04,73532.03,0.0,0.99963,0.0,0.04446]
[1780237919216,62.04,73531.84,0.0,0.99963,0.0,0.04448]
[1780237919472,62.04,73531.84,0.0,0.99963,0.0,0.04448]
[1780237919547,62.04,73531.64,0.0,0.99963,0.0,0.04449]
[1780237920354,62.04,73531.64,0.0,0.99963,0.0,0.04449]
[1780237920474,62.04,73531.64,0.0,0.99963,0.0,0.04449]
[1780237926646,62.04,73532.52,0.0,0.99963,0.0,0.04443]
[1780237930674,62.04,73525.12,0.0,0.99962,0.0,0.04497]
[1780237931681,62.04,73529.47,0.0,0.99963,0.0,0.04465]
[1780237932918,62.04,73529.47,0.0,0.99963,0.0,0.04465]
[1780237932974,62.04,73529.47,0.0,0.99963,0.0,0.04465]
[1780237933072,62.04,73530.98,0.0,0.99963,0.0,0.04454]
[1780237934044,62.04,73530.98,0.0,0.99963,0.0,0.04454]
[1780237934222,62.04,73530.98,0.0,0.99963,0.0,0.04454]
[1780237941755,62.04,73530.89,0.0,0.99963,0.0,0.04455]
[1780237944519,62.04,73530.79,0.0,0.99963,0.0,0.04455]
[1780237944554,62.04,73530.84,0.0,0.99963,0.0,0.04455]
[1780237944725,62.04,73530.84,0.0,0.99963,0.0,0.04455]
[1780237945488,62.04,73530.84,0.0,0.99963,0.0,0.04455]
[1780237945721,62.04,73530.98,0.0,0.99963,0.0,0.04454]
[1780237950818,62.04,73534.32,0.0,0.99963,0.0,0.04429]
[1780237953381,62.04,73535.29,0.0,0.99963,0.0,0.04397]
[1780237953840,62.04,73566.36,0.0,0.99965,0.0,0.04177]
[1780237954846,62.04,73575.34,0.0,0.99966,0.0,0.04116]
[1780237955853,62.04,73575.07,0.0,0.99966,0.0,0.04117]
[1780237957009,62.04,73575.07,0.0,0.99966,0.0,0.04117]
[1780237957027,62.04,73578.11,0.0,0.99966,0.0,0.04097]
[1780237957867,62.04,73582.47,0.0,0.99966,0.0,0.04067]
[1780237962902,62.04,73581.67,0.0,0.99966,0.0,0.04073]
[1780237963909,62.04,73575.44,0.0,0.99966,0.0,0.04115]
[1780237964916,62.04,73573.34,0.0,0.99966,0.0,0.04129]
[1780237966930,62.04,73570.0,0.0,0.99965,0.0,0.04152]
[1780237967938,62.04,73560.47,0.0,0.99965,0.0,0.04218]
[1780237969273,62.04,73560.47,0.0,0.99965,0.0,0.04218]
[1780237969471,62.04,73560.47,0.0,0.99965,0.0,0.04218]
[1780237969482,62.04,73559.97,0.0,0.99965,0.0,0.04221]
[1780237970959,62.04,73559.94,0.0,0.99965,0.0,0.04222]
[1780237970974,62.04,73559.94,0.0,0.99965,0.0,0.04222]
[1780237975265,62.04,73560.68,0.0,0.99965,0.0,0.04217]
[1780237975476,62.04,73560.68,0.0,0.99965,0.0,0.04217]
[1780237975536,62.04,73560.73,0.0,0.99965,0.0,0.04216]
[1780237979016,62.04,73567.08,0.0,0.99965,0.0,0.04172]
[1780237981427,62.04,73567.19,0.0,0.99965,0.0,0.04171]
[1780237981472,62.04,73567.19,0.0,0.99965,0.0,0.04171]
[1780237983051,62.04,73568.94,0.0,0.99965,0.0,0.04159]
[1780237984057,62.04,73571.68,0.0,0.99965,0.0,0.04141]
[1780237985064,62.04,73575.21,0.0,0.99966,0.0,0.04117]
[1780237985723,62.04,73575.21,0.0,0.99966,0.0,0.04117]
[1780237985972,62.04,73575.21,0.0,0.99966,0.0,0.04117]
[1780237986071,62.04,73575.76,0.0,0.99966,0.0,0.04113]
[1780237987448,62.04,73575.76,0.0,0.99966,0.0,0.04113]
[1780237987471,62.04,73575.76,0.0,0.99966,0.0,0.04113]
[1780237989092,62.04,73572.41,0.0,0.99966,0.0,0.04136]
[1780237990100,62.04,73569.1,0.0,0.99965,0.0,0.04158]
[1780237991150,62.04,73569.1,0.0,0.99965,0.0,0.04158]
[1780237991221,62.04,73569.1,0.0,0.99965,0.0,0.04158]
[1780237991686,62.04,73568.78,0.0,0.99965,0.0,0.04161]
[1780237991720,62.04,73568.78,0.0,0.99965,0.0,0.04161]
[1780237992114,62.04,73568.44,0.0,0.99965,0.0,0.04163]
[1780237997149,62.04,73568.72,0.0,0.99965,0.0,0.04161]
[1780237999522,62.04,73569.38,0.0,0.99965,0.0,0.04156]
[1780237999723,62.04,73569.22,0.0,0.99965,0.0,0.04157]
[1780238006259,62.04,73568.12,0.0,0.99965,0.0,0.04165]
[1780238006472,62.04,73568.12,0.0,0.99965,0.0,0.04165]
[1780238006522,62.04,73567.97,0.0,0.99965,0.0,0.04166]
[1780238007562,62.04,73567.97,0.0,0.99965,0.0,0.04166]
[1780238007724,62.04,73568.1,0.0,0.99965,0.0,0.04165]
[1780238012063,62.04,73568.58,0.0,0.99965,0.0,0.04137]
[1780238012226,62.04,73568.58,0.0,0.99965,0.0,0.04137]
[1780238012254,62.04,73563.83,0.0,0.99965,0.0,0.0417]
[1780238013106,62.04,73563.83,0.0,0.99965,0.0,0.0417]
[1780238013223,62.04,73563.83,0.0,0.99965,0.0,0.0417]
[1780238013260,62.04,73561.54,0.0,0.99965,0.0,0.04186]
[1780238017289,62.04,73559.43,0.0,0.99965,0.0,0.042]
[1780238018296,62.04,73546.11,0.0,0.99964,0.0,0.04294]
[1780238019303,62.04,73541.34,0.0,0.99964,0.0,0.04327]
[1780238020310,62.04,73542.57,0.0,0.99964,0.0,0.04319]
[1780238021317,62.04,73546.32,0.0,0.99964,0.0,0.04292]
[1780238023122,62.04,73546.11,0.0,0.99964,0.0,0.04294]
[1780238023222,62.04,73546.11,0.0,0.99964,0.0,0.04294]
[1780238023330,62.04,73546.46,0.0,0.99964,0.0,0.04291]
[1780238025380,62.04,73546.52,0.0,0.99964,0.0,0.04291]
[1780238025473,62.04,73546.52,0.0,0.99964,0.0,0.04291]
[1780238025575,62.04,73549.45,0.0,0.99964,0.0,0.0427]
[1780238031387,62.04,73550.25,0.0,0.99964,0.0,0.04264]
[1780238032394,62.04,73554.54,0.0,0.99965,0.0,0.04234]
[1780238033183,62.04,73554.54,0.0,0.99965,0.0,0.04234]
[1780238033222,62.04,73554.54,0.0,0.99965,0.0,0.04234]
[1780238033401,62.04,73555.48,0.0,0.99965,0.0,0.04228]
[1780238034192,62.04,73555.48,0.0,0.99965,0.0,0.04228]
[1780238034222,62.04,73555.48,0.0,0.99965,0.0,0.04228]
[1780238039443,62.04,73555.41,0.0,0.99965,0.0,0.04228]
[1780238040792,62.04,73556.19,0.0,0.99965,0.0,0.04223]
[1780238040975,62.04,73556.19,0.0,0.99965,0.0,0.04223]
[1780238041457,62.04,73557.35,0.0,0.99965,0.0,0.04215]
[1780238042053,62.04,73557.35,0.0,0.99965,0.0,0.04215]
[1780238042223,62.04,73557.35,0.0,0.99965,0.0,0.04215]
[1780238048506,62.04,73557.79,0.0,0.99965,0.0,0.04212]
[1780238049513,62.04,73559.86,0.0,0.99965,0.0,0.04197]
[1780238050962,62.04,73560.54,0.0,0.99965,0.0,0.04193]
[1780238050974,62.04,73560.54,0.0,0.99965,0.0,0.04193]
[1780238051527,62.04,73560.53,0.0,0.99965,0.0,0.04193]
[1780238052381,62.04,73560.53,0.0,0.99965,0.0,0.04193]
[1780238052470,62.04,73560.53,0.0,0.99965,0.0,0.04193]
[1780238058575,62.04,73560.69,0.0,0.99965,0.0,0.04192]
[1780238063611,62.04,73561.17,0.0,0.99965,0.0,0.04188]
[1780238066321,62.04,73561.58,0.0,0.99965,0.0,0.04185]
[1780238066475,62.04,73561.58,0.0,0.99965,0.0,0.04185]
[1780238068324,62.04,73563.31,0.0,0.99965,0.0,0.04173]
[1780238068473,62.04,73563.31,0.0,0.99965,0.0,0.04173]
[1780238068646,62.04,73563.14,0.0,0.99965,0.0,0.04175]
[1780238073681,62.04,73561.29,0.0,0.99965,0.0,0.04163]
[1780238073937,62.04,73561.29,0.0,0.99965,0.0,0.04163]
[1780238073974,62.04,73561.29,0.0,0.99965,0.0,0.04163]
[1780238075694,62.04,73563.64,0.0,0.99965,0.0,0.04146]
[1780238076702,62.04,73566.42,0.0,0.99966,0.0,0.04127]
[1780238080730,62.04,73561.81,0.0,0.99965,0.0,0.04159]
[1780238081089,62.04,73561.81,0.0,0.99965,0.0,0.04159]
[1780238081222,62.04,73561.81,0.0,0.99965,0.0,0.04159]
[1780238081783,62.04,73566.98,0.0,0.99966,0.0,0.04124]
[1780238082748,62.04,73579.41,0.0,0.99966,0.0,0.0404]
[1780238083755,62.04,73581.05,0.0,0.99966,0.0,0.04029]
[1780238085200,62.04,73581.05,0.0,0.99966,0.0,0.04029]
[1780238085550,62.04,73581.05,0.0,0.99966,0.0,0.04029]
[1780238094832,62.04,73579.33,0.0,0.99966,0.0,0.0404]
[1780238097476,62.04,73579.47,0.0,0.99966,0.0,0.04039]
[1780238097723,62.04,73579.47,0.0,0.99966,0.0,0.04039]
[1780238097684,62.04,73579.5,0.0,0.99966,0.0,0.04039]
[1780238097853,62.04,73579.32,0.0,0.99966,0.0,0.0404]
[1780238099059,62.04,73579.32,0.0,0.99966,0.0,0.0404]
[1780238099229,62.04,73579.32,0.0,0.99966,0.0,0.0404]
[1780238101888,62.04,73572.32,0.0,0.99966,0.0,0.04087]
[1780238102893,62.04,73574.79,0.0,0.99966,0.0,0.04071]
[1780238104232,62.04,73574.79,0.0,0.99966,0.0,0.04071]
[1780238104460,62.04,73574.79,0.0,0.99966,0.0,0.04071]
[1780238104548,62.04,73575.52,0.0,0.99966,0.0,0.04066]
[1780238104909,62.04,73582.42,0.0,0.99967,0.0,0.0402]
[1780238105914,62.04,73588.55,0.0,0.99967,0.0,0.03979]
[1780238107401,62.04,73588.55,0.0,0.99967,0.0,0.03979]
[1780238107480,62.04,73588.55,0.0,0.99967,0.0,0.03979]
[1780238108936,62.04,73591.62,0.0,0.99967,0.0,0.03959]
[1780238115984,62.04,73593.69,0.0,0.99967,0.0,0.03945]
[1780238117204,62.04,73593.69,0.0,0.99967,0.0,0.03945]
[1780238117220,62.04,73593.69,0.0,0.99967,0.0,0.03945]
[1780238117409,62.04,73594.19,0.0,0.99967,0.0,0.03942]
[1780238117999,62.04,73597.94,0.0,0.99967,0.0,0.03917]
[1780238119006,62.04,73602.64,0.0,0.99968,0.0,0.03887]
[1780238120687,62.04,73602.64,0.0,0.99968,0.0,0.03887]
[1780238120723,62.04,73602.64,0.0,0.99968,0.0,0.03887]
[1780238124042,62.04,73607.15,0.0,0.99968,0.0,0.03858]
[1780238125049,62.04,73608.61,0.0,0.99968,0.0,0.03848]
[1780238125982,62.04,73608.61,0.0,0.99968,0.0,0.03848]
[1780238126221,62.04,73608.61,0.0,0.99968,0.0,0.03848]
[1780238126298,62.04,73609.53,0.0,0.99968,0.0,0.03843]
[1780238127063,62.04,73611.1,0.0,0.99968,0.0,0.03833]
[1780238129077,62.04,73615.26,0.0,0.99968,0.0,0.03806]
[1780238131419,62.04,73615.98,0.0,0.99968,0.0,0.03802]
[1780238131470,62.04,73615.98,0.0,0.99968,0.0,0.03802]
[1780238134112,62.04,73619.01,0.0,0.99969,0.0,0.0376]
[1780238135119,62.04,73631.78,0.0,0.9997,0.0,0.0368]
[1780238136510,62.04,73631.78,0.0,0.9997,0.0,0.0368]
[1780238136526,62.04,73636.35,0.0,0.9997,0.0,0.03652]
[1780238137682,62.04,73638.19,0.0,0.9997,0.0,0.03641]
[1780238138740,62.04,73638.19,0.0,0.9997,0.0,0.03641]
[1780238140154,62.04,73640.1,0.0,0.9997,0.0,0.0363]
[1780238141356,62.04,73640.1,0.0,0.9997,0.0,0.0363]
[1780238141475,62.04,73640.1,0.0,0.9997,0.0,0.0363]
[1780238144729,62.04,73639.33,0.0,0.9997,0.0,0.03634]
[1780238145189,62.04,73639.65,0.0,0.9997,0.0,0.03632]
[1780238148210,62.04,73638.12,0.0,0.9997,0.0,0.03642]
[1780238149217,62.04,73636.72,0.0,0.9997,0.0,0.0365]
[1780238150224,62.04,73635.21,0.0,0.9997,0.0,0.03659]
[1780238151631,62.04,73635.21,0.0,0.9997,0.0,0.03659]
[1780238151721,62.04,73635.21,0.0,0.9997,0.0,0.03659]
[1780238154252,62.04,73633.58,0.0,0.9997,0.0,0.03669]
[1780238155258,62.04,73632.25,0.0,0.9997,0.0,0.03678]
[1780238156265,62.04,73630.96,0.0,0.9997,0.0,0.03685]
[1780238157246,62.04,73630.96,0.0,0.9997,0.0,0.03685]
[1780238157471,62.04,73630.96,0.0,0.9997,0.0,0.03685]
[1780238161301,62.04,73632.05,0.0,0.9997,0.0,0.03679]
[1780238166336,62.04,73623.8,0.0,0.99969,0.0,0.0373]
[1780238167154,62.04,73623.8,0.0,0.99969,0.0,0.0373]
[1780238167403,62.04,73621.12,0.0,0.99969,0.0,0.03746]
[1780238168355,62.04,73625.3,0.0,0.99969,0.0,0.0372]
[1780238169283,62.04,73625.3,0.0,0.99969,0.0,0.0372]
[1780238169470,62.04,73625.3,0.0,0.99969,0.0,0.0372]
[1780238170727,62.04,73625.66,0.0,0.99969,0.0,0.03718]
[1780238170825,62.04,73625.4,0.0,0.99969,0.0,0.0372]
[1780238176415,62.04,73625.14,0.0,0.99969,0.0,0.03721]
[1780238176475,62.04,73625.14,0.0,0.99969,0.0,0.03721]
[1780238176697,62.04,73625.14,0.0,0.99969,0.0,0.03721]
[1780238176722,62.04,73625.14,0.0,0.99969,0.0,0.03721]
[1780238176799,62.04,73626.08,0.0,0.99969,0.0,0.03716]
[1780238178420,62.04,73622.41,0.0,0.99969,0.0,0.03738]
[1780238179427,62.04,73621.53,0.0,0.99969,0.0,0.03744]
[1780238180022,62.04,73621.53,0.0,0.99969,0.0,0.03744]
[1780238180224,62.04,73621.53,0.0,0.99969,0.0,0.03744]
[1780238180434,62.04,73620.57,0.0,0.99969,0.0,0.0375]
[1780238185469,62.04,73621.21,0.0,0.99969,0.0,0.03746]
[1780238186476,62.04,73622.54,0.0,0.99969,0.0,0.03738]
[1780238188012,62.04,73622.35,0.0,0.99969,0.0,0.03739]
[1780238188222,62.04,73622.35,0.0,0.99969,0.0,0.03739]
[1780238189787,62.04,73624.76,0.0,0.99969,0.0,0.03724]
[1780238190503,62.04,73625.62,0.0,0.99969,0.0,0.03718]
[1780238192721,62.04,73626.36,0.0,0.99969,0.0,0.03691]
[1780238192822,62.04,73626.48,0.0,0.99969,0.0,0.03691]
[1780238196420,62.04,73626.26,0.0,0.99969,0.0,0.03692]
[1780238196475,62.04,73626.26,0.0,0.99969,0.0,0.03692]
[1780238201581,62.04,73627.0,0.0,0.99969,0.0,0.03687]
[1780238202588,62.04,73629.59,0.0,0.9997,0.0,0.03672]
[1780238203595,62.04,73635.57,0.0,0.9997,0.0,0.03635]
[1780238204241,62.04,73635.57,0.0,0.9997,0.0,0.03635]
[1780238204471,62.04,73635.57,0.0,0.9997,0.0,0.03635]
[1780238204602,62.04,73637.5,0.0,0.9997,0.0,0.03623]
[1780238205609,62.04,73637.5,0.0,0.9997,0.0,0.03623]
[1780238205722,62.04,73637.5,0.0,0.9997,0.0,0.03623]
[1780238205773,62.04,73637.93,0.0,0.9997,0.0,0.03621]
[1780238209642,62.04,73639.76,0.0,0.9997,0.0,0.0361]
[1780238214697,62.04,73640.78,0.0,0.9997,0.0,0.03604]
[1780238214721,62.04,73640.78,0.0,0.9997,0.0,0.03604]
[1780238219959,62.04,73641.14,0.0,0.9997,0.0,0.03601]
[1780238219969,62.04,73641.14,0.0,0.9997,0.0,0.03601]
[1780238220719,62.04,73638.73,0.0,0.9997,0.0,0.03616]
[1780238220974,62.04,73638.73,0.0,0.9997,0.0,0.03616]
[1780238221225,62.04,73638.73,0.0,0.9997,0.0,0.03616]
[1780238221726,62.04,73637.26,0.0,0.9997,0.0,0.03625]
[1780238226761,62.04,73637.35,0.0,0.9997,0.0,0.03624]
[1780238231804,62.04,73637.81,0.0,0.9997,0.0,0.03621]
[1780238235831,62.04,73639.61,0.0,0.9997,0.0,0.03611]
[1780238237993,62.04,73639.19,0.0,0.9997,0.0,0.03613]
[1780238238220,62.04,73639.19,0.0,0.9997,0.0,0.03613]
[1780238243888,62.04,73639.91,0.0,0.9997,0.0,0.03609]
[1780238249931,62.04,73640.5,0.0,0.9997,0.0,0.03605]
[1780238250937,62.04,73637.42,0.0,0.9997,0.0,0.03624]
[1780238252332,62.04,73637.42,0.0,0.9997,0.0,0.03624]
[1780238252473,62.04,73637.42,0.0,0.9997,0.0,0.03624]
[1780238252557,62.04,73634.11,0.0,0.9997,0.0,0.03622]
[1780238254136,62.04,73633.82,0.0,0.9997,0.0,0.03624]
[1780238254223,62.04,73633.82,0.0,0.9997,0.0,0.03624]
[1780238254286,62.04,73633.81,0.0,0.9997,0.0,0.03624]
[1780238259507,62.04,73634.74,0.0,0.9997,0.0,0.03618]
[1780238259722,62.04,73634.74,0.0,0.9997,0.0,0.03618]
[1780238260002,62.04,73631.63,0.0,0.9997,0.0,0.03637]
[1780238264972,62.04,73630.43,0.0,0.9997,0.0,0.03644]
[1780238265225,62.04,73630.43,0.0,0.9997,0.0,0.03644]
[1780238265290,62.04,73629.93,0.0,0.9997,0.0,0.03647]
[1780238267051,62.04,73614.29,0.0,0.99969,0.0,0.03744]
[1780238268057,62.04,73602.66,0.0,0.99968,0.0,0.03817]
[1780238269764,62.04,73602.66,0.0,0.99968,0.0,0.03817]
[1780238269865,62.04,73600.79,0.0,0.99968,0.0,0.03829]
[1780238270072,62.04,73583.85,0.0,0.99967,0.0,0.03939]
[1780238271079,62.04,73581.67,0.0,0.99967,0.0,0.03953]
[1780238273378,62.04,73582.95,0.0,0.99967,0.0,0.03945]
[1780238273454,62.04,73586.8,0.0,0.99967,0.0,0.03919]
[1780238274100,62.04,73589.13,0.0,0.99968,0.0,0.03904]
[1780238276114,62.04,73587.4,0.0,0.99967,0.0,0.03915]
[1780238277121,62.04,73590.17,0.0,0.99968,0.0,0.03897]
[1780238279869,62.04,73589.74,0.0,0.99968,0.0,0.039]
[1780238279920,62.04,73589.7,0.0,0.99968,0.0,0.039]
[1780238279973,62.04,73589.7,0.0,0.99968,0.0,0.039]
[1780238284537,62.04,73591.1,0.0,0.99968,0.0,0.03891]
[1780238284643,62.04,73589.02,0.0,0.99967,0.0,0.03905]
[1780238285217,62.04,73576.22,0.0,0.99967,0.0,0.03989]
[1780238286230,62.04,73571.6,0.0,0.99966,0.0,0.0402]
[1780238288125,62.04,73572.41,0.0,0.99967,0.0,0.04014]
[1780238289255,62.04,73567.8,0.0,0.99966,0.0,0.04045]
[1780238293281,62.04,73566.01,0.0,0.99966,0.0,0.04057]
[1780238294644,62.04,73566.01,0.0,0.99966,0.0,0.04057]
[1780238294719,62.04,73566.01,0.0,0.99966,0.0,0.04057]
[1780238294731,62.04,73566.01,0.0,0.99966,0.0,0.04057]
[1780238295222,62.04,73566.01,0.0,0.99966,0.0,0.04057]
[1780238295342,62.04,73566.01,0.0,0.99966,0.0,0.04057]
[1780238297230,62.04,73566.12,0.0,0.99966,0.0,0.04056]
[1780238297349,62.04,73566.12,0.0,0.99966,0.0,0.04056]
[1780238301232,62.04,73565.63,0.0,0.99966,0.0,0.0406]
[1780238301331,62.04,73565.63,0.0,0.99966,0.0,0.0406]
[1780238301337,62.04,73555.52,0.0,0.99965,0.0,0.04128]
[1780238302344,62.04,73552.21,0.0,0.99965,0.0,0.04151]
[1780238304358,62.04,73554.61,0.0,0.99965,0.0,0.04134]
[1780238305233,62.04,73554.61,0.0,0.99965,0.0,0.04134]
[1780238305306,62.04,73554.61,0.0,0.99965,0.0,0.04134]
[1780238308386,62.04,73559.31,0.0,0.99966,0.0,0.04102]
[1780238309234,62.04,73559.31,0.0,0.99966,0.0,0.04102]
[1780238309365,62.04,73559.31,0.0,0.99966,0.0,0.04102]
[1780238309393,62.04,73561.63,0.0,0.99966,0.0,0.04087]
[1780238311407,62.04,73562.03,0.0,0.99966,0.0,0.0406]
[1780238313054,62.04,73563.61,0.0,0.99966,0.0,0.04049]
[1780238313116,62.04,73563.61,0.0,0.99966,0.0,0.04049]
[1780238313227,62.04,73563.61,0.0,0.99966,0.0,0.04049]
[1780238313255,62.04,73563.61,0.0,0.99966,0.0,0.04049]
[1780238314240,62.04,73564.65,0.0,0.99966,0.0,0.04042]
[1780238314284,62.04,73564.65,0.0,0.99966,0.0,0.04042]
[1780238314473,62.04,73564.65,0.0,0.99966,0.0,0.04042]
[1780238314490,62.04,73565.01,0.0,0.99966,0.0,0.0404]
[1780238315229,62.04,73565.01,0.0,0.99966,0.0,0.0404]
[1780238315344,62.04,73565.01,0.0,0.99966,0.0,0.0404]
[1780238318459,62.04,73574.8,0.0,0.99967,0.0,0.03974]
[1780238319230,62.04,73574.8,0.0,0.99967,0.0,0.03974]
[1780238319305,62.04,73574.8,0.0,0.99967,0.0,0.03974]
[1780238319466,62.04,73575.03,0.0,0.99967,0.0,0.03973]
[1780238321228,62.04,73574.65,0.0,0.99967,0.0,0.03975]
[1780238321279,62.04,73574.65,0.0,0.99967,0.0,0.03975]
[1780238323347,62.04,73574.66,0.0,0.99967,0.0,0.03975]
[1780238323469,62.04,73574.66,0.0,0.99967,0.0,0.03975]
[1780238323725,62.04,73574.66,0.0,0.99967,0.0,0.03975]
[1780238323774,62.04,73574.64,0.0,0.99967,0.0,0.03975]
[1780238325230,62.04,73574.99,0.0,0.99967,0.0,0.03973]
[1780238325354,62.04,73574.99,0.0,0.99967,0.0,0.03973]
[1780238329232,62.04,73574.16,0.0,0.99967,0.0,0.03979]
[1780238329360,62.04,73574.16,0.0,0.99967,0.0,0.03979]
[1780238330543,62.04,73576.45,0.0,0.99967,0.0,0.03964]
[1780238331099,62.04,73576.45,0.0,0.99967,0.0,0.03964]
[1780238331207,62.04,73576.45,0.0,0.99967,0.0,0.03964]
[1780238331220,62.04,73576.45,0.0,0.99967,0.0,0.03964]
[1780238331550,62.04,73576.21,0.0,0.99967,0.0,0.03965]
[1780238334648,62.04,73575.31,0.0,0.99967,0.0,0.03971]
[1780238334719,62.04,73575.31,0.0,0.99967,0.0,0.03971]
[1780238334756,62.04,73575.31,0.0,0.99967,0.0,0.03971]
[1780238337040,62.04,73575.79,0.0,0.99967,0.0,0.03968]
[1780238337149,62.04,73575.5,0.0,0.99967,0.0,0.0397]
[1780238337256,62.04,73575.5,0.0,0.99967,0.0,0.0397]
[1780238337592,62.04,73571.25,0.0,0.99967,0.0,0.03998]
[1780238338598,62.04,73568.63,0.0,0.99966,0.0,0.04015]
[1780238340613,62.04,73570.29,0.0,0.99967,0.0,0.04004]
[1780238342936,62.04,73567.11,0.0,0.99966,0.0,0.04026]
[1780238343634,62.04,73565.23,0.0,0.99966,0.0,0.04038]
[1780238344933,62.04,73565.23,0.0,0.99966,0.0,0.04038]
[1780238344974,62.04,73565.23,0.0,0.99966,0.0,0.04038]
[1780238345009,62.04,73565.23,0.0,0.99966,0.0,0.04038]
[1780238345034,62.04,73564.51,0.0,0.99966,0.0,0.04043]
[1780238345231,62.04,73564.51,0.0,0.99966,0.0,0.04043]
[1780238350683,62.04,73564.53,0.0,0.99966,0.0,0.04043]
[1780238351690,62.04,73569.46,0.0,0.99967,0.0,0.0401]
[1780238352714,62.04,73569.46,0.0,0.99967,0.0,0.0401]
[1780238352724,62.04,73569.46,0.0,0.99967,0.0,0.0401]
[1780238352820,62.04,73569.46,0.0,0.99967,0.0,0.0401]
[1780238352975,62.04,73569.46,0.0,0.99967,0.0,0.0401]
[1780238353041,62.04,73571.22,0.0,0.99967,0.0,0.03998]
[1780238358739,62.04,73571.54,0.0,0.99967,0.0,0.03996]
[1780238363774,62.04,73578.07,0.0,0.99967,0.0,0.03953]
[1780238364781,62.04,73581.87,0.0,0.99967,0.0,0.03928]
[1780238366942,62.04,73582.4,0.0,0.99967,0.0,0.03924]
[1780238366973,62.04,73582.4,0.0,0.99967,0.0,0.03924]
[1780238367001,62.04,73582.4,0.0,0.99967,0.0,0.03924]
[1780238367043,62.04,73581.55,0.0,0.99967,0.0,0.0393]
[1780238367225,62.04,73581.55,0.0,0.99967,0.0,0.0393]
[1780238372836,62.04,73581.8,0.0,0.99967,0.0,0.03905]
[1780238376864,62.04,73583.4,0.0,0.99968,0.0,0.03894]
[1780238377872,62.04,73588.31,0.0,0.99968,0.0,0.03863]
[1780238378879,62.04,73594.03,0.0,0.99968,0.0,0.03826]
[1780238380380,62.04,73594.93,0.0,0.99968,0.0,0.0382]
[1780238380400,62.04,73594.93,0.0,0.99968,0.0,0.0382]
[1780238380473,62.04,73594.93,0.0,0.99968,0.0,0.0382]
[1780238380893,62.04,73597.05,0.0,0.99968,0.0,0.03807]
[1780238383914,62.04,73587.83,0.0,0.99968,0.0,0.03866]
[1780238385708,62.04,73587.98,0.0,0.99968,0.0,0.03865]
[1780238385722,62.04,73587.98,0.0,0.99968,0.0,0.03865]
[1780238385751,62.04,73587.98,0.0,0.99968,0.0,0.03865]
[1780238385977,62.04,73587.98,0.0,0.99968,0.0,0.03865]
[1780238386056,62.04,73587.62,0.0,0.99968,0.0,0.03867]
[1780238389956,62.04,73589.4,0.0,0.99968,0.0,0.03856]
[1780238392610,62.04,73588.32,0.0,0.99968,0.0,0.03863]
[1780238392720,62.04,73588.32,0.0,0.99968,0.0,0.03863]
[1780238392978,62.04,73588.32,0.0,0.99968,0.0,0.03863]
[1780238393077,62.04,73588.24,0.0,0.99968,0.0,0.03863]
[1780238393986,62.04,73585.81,0.0,0.99968,0.0,0.03879]
[1780238394995,62.04,73584.34,0.0,0.99968,0.0,0.03888]
[1780238397007,62.04,73582.54,0.0,0.99968,0.0,0.039]
[1780238398017,62.04,73579.03,0.0,0.99967,0.0,0.03923]
[1780238399021,62.04,73575.44,0.0,0.99967,0.0,0.03946]
[1780238399203,62.04,73575.44,0.0,0.99967,0.0,0.03946]
[1780238399223,62.04,73575.44,0.0,0.99967,0.0,0.03946]
[1780238399314,62.04,73575.44,0.0,0.99967,0.0,0.03946]
[1780238399475,62.04,73575.44,0.0,0.99967,0.0,0.03946]
[1780238400030,62.04,73575.21,0.0,0.99967,0.0,0.03948]
[1780238402043,62.04,73572.95,0.0,0.99967,0.0,0.03963]
[1780238403639,62.04,73571.62,0.0,0.99967,0.0,0.03972]
[1780238403710,62.04,73571.62,0.0,0.99967,0.0,0.03972]
[1780238403723,62.04,73571.62,0.0,0.99967,0.0,0.03972]
[1780238403799,62.04,73571.62,0.0,0.99967,0.0,0.03972]
[1780238407078,62.04,73569.41,0.0,0.99967,0.0,0.03986]
[1780238409092,62.04,73568.01,0.0,0.99967,0.0,0.03995]
[1780238410098,62.04,73566.29,0.0,0.99967,0.0,0.04007]
[1780238414839,62.04,73566.07,0.0,0.99967,0.0,0.04008]
[1780238414855,62.04,73566.07,0.0,0.99967,0.0,0.04008]
[1780238414971,62.04,73566.07,0.0,0.99967,0.0,0.04008]
[1780238415071,62.04,73565.49,0.0,0.99966,0.0,0.04012]
[1780238416141,62.04,73563.96,0.0,0.99966,0.0,0.04022]
[1780238422183,62.04,73564.18,0.0,0.99966,0.0,0.04021]
[1780238426936,62.04,73564.61,0.0,0.99966,0.0,0.04018]
[1780238426973,62.04,73564.61,0.0,0.99966,0.0,0.04018]
[1780238427049,62.04,73564.61,0.0,0.99966,0.0,0.04018]
[1780238427037,62.04,73564.41,0.0,0.99966,0.0,0.04019]
[1780238427239,62.04,73564.41,0.0,0.99966,0.0,0.04019]
[1780238427265,62.04,73564.34,0.0,0.99966,0.0,0.0402]
[1780238429232,62.04,73562.19,0.0,0.99966,0.0,0.04034]
[1780238431246,62.04,73561.26,0.0,0.99966,0.0,0.04016]
[1780238436281,62.04,73561.31,0.0,0.99966,0.0,0.04016]
[1780238442322,62.04,73561.07,0.0,0.99966,0.0,0.04018]
[1780238443330,62.04,73559.36,0.0,0.99966,0.0,0.04029]
[1780238445913,62.04,73559.02,0.0,0.99966,0.0,0.04031]
[1780238445972,62.04,73559.02,0.0,0.99966,0.0,0.04031]
[1780238446022,62.04,73559.02,0.0,0.99966,0.0,0.04031]
[1780238446120,62.04,73559.2,0.0,0.99966,0.0,0.0403]
[1780238446223,62.04,73559.2,0.0,0.99966,0.0,0.0403]
[1780238446290,62.04,73559.2,0.0,0.99966,0.0,0.0403]
[1780238446352,62.04,73559.08,0.0,0.99966,0.0,0.04031]
[1780238449224,62.04,73559.16,0.0,0.99966,0.0,0.0403]
[1780238449255,62.04,73559.16,0.0,0.99966,0.0,0.0403]
[1780238449373,62.04,73559.17,0.0,0.99966,0.0,0.0403]
[1780238453220,62.04,73560.1,0.0,0.99966,0.0,0.04024]
[1780238453342,62.04,73560.1,0.0,0.99966,0.0,0.04024]
[1780238453401,62.04,73560.03,0.0,0.99966,0.0,0.04025]
[1780238455224,62.04,73559.36,0.0,0.99966,0.0,0.04029]
[1780238455288,62.04,73559.36,0.0,0.99966,0.0,0.04029]
[1780238455415,62.04,73559.31,0.0,0.99966,0.0,0.04029]
[1780238459222,62.04,73559.2,0.0,0.99966,0.0,0.0403]
[1780238459336,62.04,73559.2,0.0,0.99966,0.0,0.0403]
[1780238459443,62.04,73559.14,0.0,0.99966,0.0,0.04031]
[1780238461222,62.04,73559.13,0.0,0.99966,0.0,0.04031]
[1780238461342,62.04,73559.13,0.0,0.99966,0.0,0.04031]
[1780238461457,62.04,73559.25,0.0,0.99966,0.0,0.0403]
[1780238463221,62.04,73559.33,0.0,0.99966,0.0,0.04029]
[1780238463331,62.04,73559.33,0.0,0.99966,0.0,0.04029]
[1780238463471,62.04,73559.34,0.0,0.99966,0.0,0.04029]
[1780238465222,62.04,73559.34,0.0,0.99966,0.0,0.04029]
[1780238465342,62.04,73559.34,0.0,0.99966,0.0,0.04029]
[1780238465485,62.04,73559.73,0.0,0.99966,0.0,0.04027]
[1780238469224,62.04,73559.98,0.0,0.99966,0.0,0.04025]
[1780238469337,62.04,73559.98,0.0,0.99966,0.0,0.04025]
[1780238469430,62.04,73559.98,0.0,0.99966,0.0,0.04025]
[1780238473229,62.04,73559.55,0.0,0.99966,0.0,0.04028]
[1780238473376,62.04,73559.55,0.0,0.99966,0.0,0.04028]
[1780238473544,62.04,73560.67,0.0,0.99966,0.0,0.0402]
[1780238475228,62.04,73560.67,0.0,0.99966,0.0,0.0402]
[1780238474551,62.04,73567.25,0.0,0.99967,0.0,0.03977]
[1780238475361,62.04,73567.25,0.0,0.99967,0.0,0.03977]
[1780238475558,62.04,73567.13,0.0,0.99967,0.0,0.03977]
[1780238479224,62.04,73567.13,0.0,0.99967,0.0,0.03977]
[1780238479281,62.04,73567.13,0.0,0.99967,0.0,0.03977]
[1780238479586,62.04,73563.96,0.0,0.99967,0.0,0.03998]
[1780238481227,62.04,73563.96,0.0,0.99967,0.0,0.03998]
[1780238480593,62.04,73557.81,0.0,0.99966,0.0,0.04039]
[1780238481330,62.04,73557.81,0.0,0.99966,0.0,0.04039]
[1780238481600,62.04,73557.3,0.0,0.99966,0.0,0.04043]
[1780238483899,62.04,73557.11,0.0,0.99966,0.0,0.04044]
[1780238484015,62.04,73557.11,0.0,0.99966,0.0,0.04044]
[1780238484100,62.04,73556.63,0.0,0.99966,0.0,0.04047]
[1780238484621,62.04,73550.77,0.0,0.99966,0.0,0.04087]
[1780238485628,62.04,73547.71,0.0,0.99966,0.0,0.04108]
[1780238487223,62.04,73547.71,0.0,0.99966,0.0,0.04108]
[1780238487224,62.04,73545.97,0.0,0.99965,0.0,0.0412]
[1780238487349,62.04,73545.97,0.0,0.99965,0.0,0.0412]
[1780238491224,62.04,73546.18,0.0,0.99966,0.0,0.04118]
[1780238491316,62.04,73546.24,0.0,0.99966,0.0,0.04118]
[1780238491670,62.04,73546.04,0.0,0.99966,0.0,0.04095]
[1780238495705,62.04,73544.31,0.0,0.99966,0.0,0.04106]
[1780238496759,62.04,73544.31,0.0,0.99966,0.0,0.04106]
[1780238496832,62.04,73544.31,0.0,0.99966,0.0,0.04106]
[1780238496970,62.04,73544.31,0.0,0.99966,0.0,0.04106]
[1780238497063,62.04,73543.44,0.0,0.99966,0.0,0.04112]
[1780238499728,62.04,73544.62,0.0,0.99966,0.0,0.04104]
[1780238505771,62.04,73544.26,0.0,0.99966,0.0,0.04107]
[1780238506870,62.04,73547.38,0.0,0.99966,0.0,0.04086]
[1780238512820,62.04,73547.85,0.0,0.99966,0.0,0.04082]
[1780238514834,62.04,73551.34,0.0,0.99966,0.0,0.04059]
[1780238515841,62.04,73552.7,0.0,0.99966,0.0,0.0405]
[1780238520876,62.04,73553.14,0.0,0.99966,0.0,0.04047]
[1780238524904,62.04,73548.86,0.0,0.99966,0.0,0.04075]
[1780238525911,62.04,73546.89,0.0,0.99966,0.0,0.04089]
[1780238528931,62.04,73548.33,0.0,0.99966,0.0,0.04079]
[1780238529939,62.04,73553.86,0.0,0.99966,0.0,0.04042]
[1780238532114,62.04,73552.56,0.0,0.99966,0.0,0.04051]
[1780238535982,62.04,73550.56,0.0,0.99966,0.0,0.04064]
[1780238536989,62.04,73549.57,0.0,0.99966,0.0,0.04071]
[1780238540015,62.04,73548.65,0.0,0.99966,0.0,0.04077]
[1780238543036,62.04,73552.22,0.0,0.99966,0.0,0.04053]
[1780238547064,62.04,73553.38,0.0,0.99966,0.0,0.04045]
[1780238548071,62.04,73541.24,0.0,0.99965,0.0,0.04127]
[1780238549078,62.04,73542.49,0.0,0.99965,0.0,0.04119]
[1780238550085,62.04,73543.22,0.0,0.99966,0.0,0.04114]
[1780238552106,62.04,73545.2,0.0,0.99966,0.0,0.04076]
[1780238553114,62.04,73546.73,0.0,0.99966,0.0,0.04065]
[1780238554121,62.04,73549.25,0.0,0.99966,0.0,0.04048]
[1780238555128,62.04,73550.82,0.0,0.99966,0.0,0.04038]
[1780238556135,62.04,73555.37,0.0,0.99966,0.0,0.04007]
[1780238557142,62.04,73556.18,0.0,0.99967,0.0,0.04002]
[1780238563185,62.04,73555.9,0.0,0.99967,0.0,0.04004]
[1780238566206,62.04,73560.83,0.0,0.99967,0.0,0.03971]
[1780238567213,62.04,73565.2,0.0,0.99967,0.0,0.03942]
[1780238568220,62.04,73566.17,0.0,0.99967,0.0,0.03936]
[1780238569227,62.04,73567.25,0.0,0.99967,0.0,0.03929]
[1780238571241,62.04,73568.06,0.0,0.99967,0.0,0.03924]
[1780238572248,62.04,73567.12,0.0,0.99967,0.0,0.0393]
[1780238573255,62.04,73566.31,0.0,0.99967,0.0,0.03935]
[1780238576276,62.04,73562.95,0.0,0.99967,0.0,0.03957]
[1780238577283,62.04,73564.62,0.0,0.99967,0.0,0.03946]
[1780238578290,62.04,73567.05,0.0,0.99967,0.0,0.0393]
[1780238579297,62.04,73565.51,0.0,0.99967,0.0,0.0394]
[1780238581311,62.04,73564.6,0.0,0.99967,0.0,0.03946]
[1780238582318,62.04,73561.39,0.0,0.99967,0.0,0.03968]
[1780238586346,62.04,73562.19,0.0,0.99967,0.0,0.03962]
[1780238589366,62.04,73563.68,0.0,0.99967,0.0,0.03952]
[1780238590374,62.04,73567.28,0.0,0.99967,0.0,0.03929]
[1780238591381,62.04,73569.03,0.0,0.99967,0.0,0.03917]
[1780238597423,62.04,73568.92,0.0,0.99967,0.0,0.03918]
[1780238603467,62.04,73568.96,0.0,0.99967,0.0,0.03918]
[1780238605481,62.04,73567.34,0.0,0.99967,0.0,0.03928]
[1780238610516,62.04,73567.23,0.0,0.99967,0.0,0.03929]
[1780238614544,62.04,73566.97,0.0,0.99967,0.0,0.03907]
[1780238619578,62.04,73566.42,0.0,0.99967,0.0,0.03911]
[1780238624614,62.04,73566.04,0.0,0.99967,0.0,0.03913]
[1780238627637,62.04,73557.3,0.0,0.99967,0.0,0.03971]
[1780238628644,62.04,73548.71,0.0,0.99966,0.0,0.04028]
[1780238629651,62.04,73544.8,0.0,0.99966,0.0,0.04054]
[1780238630658,62.04,73541.56,0.0,0.99966,0.0,0.04076]
[1780238631665,62.04,73540.23,0.0,0.99966,0.0,0.04085]
[1780238633678,62.04,73538.77,0.0,0.99966,0.0,0.04095]
[1780238637707,62.04,73536.07,0.0,0.99965,0.0,0.04113]
[1780238638714,62.04,73535.02,0.0,0.99965,0.0,0.04121]
[1780238643749,62.04,73536.7,0.0,0.99966,0.0,0.04109]
[1780238645763,62.04,73535.81,0.0,0.99965,0.0,0.04115]
[1780238647778,62.04,73532.32,0.0,0.99965,0.0,0.04139]
[1780238649792,62.04,73530.82,0.0,0.99965,0.0,0.04149]
[1780238650799,62.04,73529.68,0.0,0.99965,0.0,0.04157]
[1780238652813,62.04,73528.21,0.0,0.99965,0.0,0.04167]
[1780238653820,62.04,73524.97,0.0,0.99965,0.0,0.0419]
[1780238658855,62.04,73525.16,0.0,0.99965,0.0,0.04189]
[1780238659862,62.04,73522.99,0.0,0.99965,0.0,0.04204]
[1780238660874,62.04,73524.14,0.0,0.99965,0.0,0.04196]
[1780238661901,62.04,73516.09,0.0,0.99964,0.0,0.04252]
[1780238662892,62.04,73494.39,0.0,0.99963,0.0,0.04408]
[1780238663900,62.04,73495.59,0.0,0.99963,0.0,0.04399]
[1780238664908,62.04,73494.56,0.0,0.99963,0.0,0.04406]
[1780238668935,62.04,73499.82,0.0,0.99963,0.0,0.04368]
[1780238669942,62.04,73503.4,0.0,0.99963,0.0,0.04342]
[1780238670757,62.04,73503.4,0.0,0.99963,0.0,0.04342]
[1780238671956,62.04,73507.22,0.0,0.99964,0.0,0.04289]
[1780238673971,62.04,73515.75,0.0,0.99964,0.0,0.04229]
[1780238675062,62.04,73519.63,0.0,0.99965,0.0,0.04202]
[1780238677999,62.04,73517.48,0.0,0.99965,0.0,0.04217]
[1780238679006,62.04,73516.36,0.0,0.99964,0.0,0.04225]
[1780238685049,62.04,73516.21,0.0,0.99964,0.0,0.04226]
[1780238690084,62.04,73515.91,0.0,0.99964,0.0,0.04228]
[1780238692098,62.04,73516.69,0.0,0.99964,0.0,0.04223]
[1780238693105,62.04,73517.54,0.0,0.99965,0.0,0.04217]
[1780238697133,62.04,73519.14,0.0,0.99965,0.0,0.04205]
[1780238700154,62.04,73520.08,0.0,0.99965,0.0,0.04199]
[1780238704182,62.04,73521.84,0.0,0.99965,0.0,0.04187]
[1780238705190,62.04,73522.97,0.0,0.99965,0.0,0.04179]
[1780238708211,62.04,73524.74,0.0,0.99965,0.0,0.04167]
[1780238709218,62.04,73523.78,0.0,0.99965,0.0,0.04173]
[1780238711232,62.04,73525.66,0.0,0.99965,0.0,0.0416]
[1780238713250,62.04,73523.35,0.0,0.99965,0.0,0.04176]
[1780238714257,62.04,73522.49,0.0,0.99965,0.0,0.04182]
[1780238719292,62.04,73522.52,0.0,0.99965,0.0,0.04182]
[1780238723319,62.04,73521.24,0.0,0.99965,0.0,0.04191]
[1780238724327,62.04,73518.5,0.0,0.99965,0.0,0.0421]
[1780238729362,62.04,73519.29,0.0,0.99965,0.0,0.04204]
[1780238730368,62.04,73530.49,0.0,0.99965,0.0,0.04127]
[1780238731376,62.04,73532.43,0.0,0.99966,0.0,0.04089]
[1780238734398,62.04,73533.38,0.0,0.99966,0.0,0.04083]
[1780238738426,62.04,73535.82,0.0,0.99966,0.0,0.04066]
[1780238738784,62.04,73535.82,0.0,0.99966,0.0,0.04066]
[1780238742453,62.04,73537.46,0.0,0.99966,0.0,0.04055]
[1780238748495,62.04,73538.59,0.0,0.99966,0.0,0.04047]
[1780238753531,62.04,73538.46,0.0,0.99966,0.0,0.04048]
[1780238755545,62.04,73539.46,0.0,0.99966,0.0,0.04041]
[1780238756552,62.04,73545.88,0.0,0.99966,0.0,0.03998]
[1780238757559,62.04,73549.35,0.0,0.99967,0.0,0.03975]
[1780238763601,62.04,73549.35,0.0,0.99967,0.0,0.03975]
[1780238766622,62.04,73551.67,0.0,0.99967,0.0,0.0396]
[1780238771876,62.04,73552.29,0.0,0.99967,0.0,0.03956]
[1780238772664,62.04,73557.05,0.0,0.99967,0.0,0.03925]
[1780238773671,62.04,73557.95,0.0,0.99967,0.0,0.03919]
[1780238776692,62.04,73559.42,0.0,0.99967,0.0,0.03909]
[1780238777699,62.04,73560.48,0.0,0.99967,0.0,0.03902]
[1780238779713,62.04,73561.78,0.0,0.99967,0.0,0.03894]
[1780238780720,62.04,73560.87,0.0,0.99967,0.0,0.039]
[1780238781727,62.04,73559.6,0.0,0.99967,0.0,0.03908]
[1780238782734,62.04,73558.55,0.0,0.99967,0.0,0.03915]
[1780238785755,62.04,73559.55,0.0,0.99967,0.0,0.03908]
[1780238790790,62.04,73563.67,0.0,0.99968,0.0,0.03881]
[1780238792804,62.04,73565.05,0.0,0.99968,0.0,0.03849]
[1780238793811,62.04,73566.0,0.0,0.99968,0.0,0.03843]
[1780238796832,62.04,73567.07,0.0,0.99968,0.0,0.03836]
[1780238798846,62.04,73568.54,0.0,0.99968,0.0,0.03827]
[1780238801867,62.04,73569.58,0.0,0.99968,0.0,0.0382]
[1780238804887,62.04,73568.73,0.0,0.99968,0.0,0.03825]
[1780238805895,62.04,73567.97,0.0,0.99968,0.0,0.0383]
[1780238811936,62.04,73568.29,0.0,0.99968,0.0,0.03828]
[1780238816972,62.04,73569.03,0.0,0.99968,0.0,0.03823]
[1780238822007,62.04,73569.47,0.0,0.99968,0.0,0.03821]
[1780238828050,62.04,73569.49,0.0,0.99968,0.0,0.03821]
[1780238831075,62.04,73580.43,0.0,0.99969,0.0,0.03751]
[1780238832082,62.04,73585.88,0.0,0.99969,0.0,0.03717]
[1780238836113,62.04,73588.84,0.0,0.99969,0.0,0.03699]
[1780238837120,62.04,73590.16,0.0,0.99969,0.0,0.0369]
[1780238838127,62.04,73593.8,0.0,0.99969,0.0,0.03668]
[1780238839134,62.04,73595.15,0.0,0.9997,0.0,0.0366]
[1780238844169,62.04,73595.76,0.0,0.9997,0.0,0.03656]
[1780238847189,62.04,73596.87,0.0,0.9997,0.0,0.03649]
[1780238850211,62.04,73599.11,0.0,0.9997,0.0,0.03635]
[1780238850722,62.04,73599.11,0.0,0.9997,0.0,0.03635]
[1780238851528,62.04,73600.85,0.0,0.9997,0.0,0.03603]
[1780238853233,62.04,73598.44,0.0,0.9997,0.0,0.03617]
[1780238858267,62.04,73598.97,0.0,0.9997,0.0,0.03614]
[1780238862295,62.04,73597.99,0.0,0.9997,0.0,0.0362]
[1780238867330,62.04,73588.54,0.0,0.99969,0.0,0.03678]
[1780238868337,62.04,73585.41,0.0,0.99969,0.0,0.03697]
[1780238872365,62.04,73584.64,0.0,0.99969,0.0,0.03702]
[1780238876393,62.04,73586.23,0.0,0.99969,0.0,0.03692]
[1780238877237,62.04,73586.23,0.0,0.99969,0.0,0.03692]
[1780238877400,62.04,73589.07,0.0,0.99969,0.0,0.03675]
[1780238882435,62.04,73589.86,0.0,0.99969,0.0,0.0367]
[1780238886469,62.04,73591.6,0.0,0.9997,0.0,0.03659]
[1780238888483,62.04,73592.34,0.0,0.9997,0.0,0.03654]
[1780238891504,62.04,73593.22,0.0,0.9997,0.0,0.03649]
[1780238895532,62.04,73591.3,0.0,0.9997,0.0,0.03661]
[1780238896539,62.04,73590.6,0.0,0.99969,0.0,0.03665]
[1780238897546,62.04,73589.3,0.0,0.99969,0.0,0.03673]
[1780238902580,62.04,73590.28,0.0,0.99969,0.0,0.03667]
[1780238907616,62.04,73590.86,0.0,0.99969,0.0,0.03664]
[1780238914666,62.04,73591.02,0.0,0.9997,0.0,0.0364]
[1780238919701,62.04,73591.33,0.0,0.9997,0.0,0.03638]
[1780238921715,62.04,73592.54,0.0,0.9997,0.0,0.03631]
[1780238925743,62.04,73593.68,0.0,0.9997,0.0,0.03624]
[1780238930778,62.04,73593.29,0.0,0.9997,0.0,0.03626]
[1780238938834,62.04,73592.65,0.0,0.9997,0.0,0.0363]
[1780238939841,62.04,73591.84,0.0,0.9997,0.0,0.03635]
[1780238940848,62.04,73590.89,0.0,0.9997,0.0,0.03641]
[1780238945882,62.04,73589.24,0.0,0.9997,0.0,0.03651]
[1780238947897,62.04,73587.37,0.0,0.99969,0.0,0.03663]
[1780238948903,62.04,73585.02,0.0,0.99969,0.0,0.03677]
[1780238951925,62.04,73581.65,0.0,0.99969,0.0,0.03698]
[1780238955953,62.04,73580.06,0.0,0.99969,0.0,0.03708]
[1780238957967,62.04,73579.35,0.0,0.99969,0.0,0.03712]
[1780238959982,62.04,73578.5,0.0,0.99969,0.0,0.03718]
[1780238963002,62.04,73574.9,0.0,0.99969,0.0,0.0374]
[1780238964011,62.04,73567.73,0.0,0.99968,0.0,0.03785]
[1780238965018,62.04,73564.27,0.0,0.99968,0.0,0.03807]
[1780238968039,62.04,73563.01,0.0,0.99968,0.0,0.03816]
[1780238969045,62.04,73561.65,0.0,0.99968,0.0,0.03824]
[1780238971060,62.04,73561.28,0.0,0.99968,0.0,0.03803]
[1780238973074,62.04,73558.72,0.0,0.99968,0.0,0.0382]
[1780238975088,62.04,73557.95,0.0,0.99968,0.0,0.03825]
[1780238976094,62.04,73556.09,0.0,0.99968,0.0,0.03837]
[1780238977102,62.04,73553.41,0.0,0.99968,0.0,0.03854]
[1780238982137,62.04,73552.9,0.0,0.99968,0.0,0.03857]
[1780238987172,62.04,73551.59,0.0,0.99968,0.0,0.03866]
[1780238988179,62.04,73549.11,0.0,0.99967,0.0,0.03882]
[1780238989187,62.04,73550.09,0.0,0.99968,0.0,0.03875]
[1780238990193,62.04,73549.04,0.0,0.99967,0.0,0.03882]
[1780238995228,62.04,73552.65,0.0,0.99968,0.0,0.03859]
[1780238996235,62.04,73555.07,0.0,0.99968,0.0,0.03843]
[1780238997242,62.04,73559.3,0.0,0.99968,0.0,0.03816]
[1780239002277,62.04,73559.25,0.0,0.99968,0.0,0.03816]
[1780239007313,62.04,73559.49,0.0,0.99968,0.0,0.03815]
[1780239012348,62.04,73560.22,0.0,0.99968,0.0,0.0381]
[1780239013355,62.04,73561.94,0.0,0.99968,0.0,0.03799]
[1780239016376,62.04,73562.83,0.0,0.99968,0.0,0.03793]
[1780239019397,62.04,73566.01,0.0,0.99968,0.0,0.03773]
[1780239020404,62.04,73569.07,0.0,0.99969,0.0,0.03754]
[1780239026446,62.04,73572.09,0.0,0.99969,0.0,0.03735]
[1780239027453,62.04,73572.83,0.0,0.99969,0.0,0.0373]
[1780239032488,62.04,73572.92,0.0,0.99969,0.0,0.03707]
[1780239037523,62.04,73573.14,0.0,0.99969,0.0,0.03706]
[1780239043566,62.04,73573.02,0.0,0.99969,0.0,0.03706]
[1780239048601,62.04,73573.21,0.0,0.99969,0.0,0.03705]
[1780239051621,62.04,73574.05,0.0,0.99969,0.0,0.037]
[1780239052629,62.04,73577.49,0.0,0.99969,0.0,0.03679]
[1780239057665,62.04,73579.4,0.0,0.99969,0.0,0.03667]
[1780239060685,62.04,73576.94,0.0,0.99969,0.0,0.03682]
[1780239065720,62.04,73577.03,0.0,0.99969,0.0,0.03681]
[1780239070755,62.04,73576.85,0.0,0.99969,0.0,0.03683]
[1780239072769,62.04,73578.13,0.0,0.99969,0.0,0.03675]
[1780239077804,62.04,73578.05,0.0,0.99969,0.0,0.03675]
[1780239082839,62.04,73578.7,0.0,0.99969,0.0,0.03671]
[1780239087874,62.04,73578.7,0.0,0.99969,0.0,0.03671]
[1780239092909,62.04,73579.09,0.0,0.9997,0.0,0.03646]
[1780239098951,62.04,73579.02,0.0,0.9997,0.0,0.03647]
[1780239106000,62.04,73578.75,0.0,0.9997,0.0,0.03648]
[1780239111035,62.04,73578.66,0.0,0.9997,0.0,0.03649]
[1780239116070,62.04,73581.36,0.0,0.9997,0.0,0.03632]
[1780239121105,62.04,73581.22,0.0,0.9997,0.0,0.03633]
[1780239128155,62.04,73578.98,0.0,0.9997,0.0,0.03647]
[1780239130169,62.04,73580.72,0.0,0.9997,0.0,0.03636]
[1780239132183,62.04,73581.75,0.0,0.9997,0.0,0.0363]
[1780239137218,62.04,73581.45,0.0,0.9997,0.0,0.03632]
[1780239139232,62.04,73583.89,0.0,0.9997,0.0,0.03617]
[1780239145274,62.04,73583.62,0.0,0.9997,0.0,0.03618]
[1780239146281,62.04,73585.15,0.0,0.9997,0.0,0.03609]
[1780239148295,62.04,73585.95,0.0,0.9997,0.0,0.03604]
[1780239150309,62.04,73587.54,0.0,0.9997,0.0,0.03595]
[1780239151316,62.04,73588.79,0.0,0.9997,0.0,0.03565]
[1780239154337,62.04,73587.33,0.0,0.9997,0.0,0.03574]
[1780239155344,62.04,73586.59,0.0,0.9997,0.0,0.03578]
[1780239160379,62.04,73586.89,0.0,0.9997,0.0,0.03576]
[1780239165414,62.04,73587.18,0.0,0.9997,0.0,0.03575]
[1780239168434,62.04,73588.06,0.0,0.9997,0.0,0.03569]
[1780239171456,62.04,73589.0,0.0,0.9997,0.0,0.03564]
[1780239173470,62.04,73589.7,0.0,0.9997,0.0,0.03559]
[1780239177498,62.04,73589.01,0.0,0.9997,0.0,0.03564]
[1780239181526,62.04,73591.36,0.0,0.9997,0.0,0.0355]
[1780239183540,62.04,73593.51,0.0,0.99971,0.0,0.03537]
[1780239185553,62.04,73594.63,0.0,0.99971,0.0,0.0353]
[1780239186561,62.04,73595.65,0.0,0.99971,0.0,0.03524]
[1780239191596,62.04,73595.53,0.0,0.99971,0.0,0.03525]
[1780239194617,62.04,73592.78,0.0,0.99971,0.0,0.03541]
[1780239197638,62.04,73591.97,0.0,0.9997,0.0,0.03546]
[1780239202673,62.04,73591.85,0.0,0.9997,0.0,0.03547]
[1780239207708,62.04,73593.0,0.0,0.99971,0.0,0.0354]
[1780239209722,62.04,73593.94,0.0,0.99971,0.0,0.03534]
[1780239210728,62.04,73594.63,0.0,0.99971,0.0,0.0353]
[1780239211736,62.04,73596.45,0.0,0.99971,0.0,0.03497]
[1780239215764,62.04,73597.54,0.0,0.99971,0.0,0.03491]
[1780239220799,62.04,73597.56,0.0,0.99971,0.0,0.03491]
[1780239224826,62.04,73596.48,0.0,0.99971,0.0,0.03497]
[1780239225166,62.04,73596.48,0.0,0.99971,0.0,0.03497]
[1780239226841,62.04,73597.79,0.0,0.99971,0.0,0.03489]
[1780239231877,62.04,73597.24,0.0,0.99971,0.0,0.03493]
[1780239236911,62.04,73595.6,0.0,0.99971,0.0,0.03502]
[1780239242953,62.04,73594.94,0.0,0.99971,0.0,0.03506]
[1780239248995,62.04,73595.21,0.0,0.99971,0.0,0.03505]
[1780239257055,62.04,73595.03,0.0,0.99971,0.0,0.03506]
[1780239258058,62.04,73591.18,0.0,0.99971,0.0,0.03529]
[1780239259065,62.04,73587.98,0.0,0.9997,0.0,0.03548]
[1780239260072,62.04,73588.92,0.0,0.9997,0.0,0.03542]
[1780239262086,62.04,73588.07,0.0,0.9997,0.0,0.03547]
[1780239267827,62.04,73588.15,0.0,0.9997,0.0,0.03547]
[1780239267929,62.04,73589.48,0.0,0.99971,0.0,0.03539]
[1780239268233,62.04,73588.59,0.0,0.9997,0.0,0.03544]
[1780239274170,62.04,73588.32,0.0,0.99971,0.0,0.03524]
[1780239280212,62.04,73594.22,0.0,0.99971,0.0,0.03489]
[1780239281219,62.04,73596.24,0.0,0.99971,0.0,0.03477]
[1780239283233,62.04,73597.43,0.0,0.99971,0.0,0.0347]
[1780239290282,62.04,73597.82,0.0,0.99971,0.0,0.03468]
[1780239291187,62.04,73597.82,0.0,0.99971,0.0,0.03468]
[1780239300352,62.04,73598.06,0.0,0.99971,0.0,0.03466]
[1780239302373,62.04,73592.34,0.0,0.99971,0.0,0.035]
[1780239307408,62.04,73592.2,0.0,0.99971,0.0,0.03501]
[1780239309422,62.04,73591.44,0.0,0.99971,0.0,0.03505]
[1780239316470,62.04,73591.19,0.0,0.99971,0.0,0.03507]
[1780239321507,62.04,73591.22,0.0,0.99971,0.0,0.03507]
[1780239325946,62.04,73591.32,0.0,0.99971,0.0,0.03506]
[1780239329566,62.04,73587.37,0.0,0.99971,0.0,0.0353]
[1780239331580,62.04,73586.6,0.0,0.99971,0.0,0.03512]
[1780239333595,62.04,73582.34,0.0,0.9997,0.0,0.03538]
[1780239334602,62.04,73580.3,0.0,0.9997,0.0,0.0355]
[1780239335609,62.04,73583.73,0.0,0.99971,0.0,0.03529]
[1780239340644,62.04,73584.19,0.0,0.99971,0.0,0.03527]
[1780239342658,62.04,73585.56,0.0,0.99971,0.0,0.03518]
[1780239351721,62.04,73585.31,0.0,0.99971,0.0,0.0352]
[1780239357762,62.04,73585.26,0.0,0.99971,0.0,0.0352]
[1780239363805,62.04,73585.52,0.0,0.99971,0.0,0.03519]
[1780239365818,62.04,73584.26,0.0,0.99971,0.0,0.03526]
[1780239370854,62.04,73584.04,0.0,0.99971,0.0,0.03528]
[1780239375891,62.04,73583.77,0.0,0.99971,0.0,0.03529]
[1780239385961,62.04,73582.97,0.0,0.99971,0.0,0.03534]
[1780239390996,62.04,73582.82,0.0,0.99971,0.0,0.03535]
[1780239396031,62.04,73583.08,0.0,0.99971,0.0,0.03511]
[1780239401067,62.04,73582.43,0.0,0.99971,0.0,0.03515]
[1780239405095,62.04,73574.78,0.0,0.9997,0.0,0.03561]
[1780239406102,62.04,73569.1,0.0,0.9997,0.0,0.03595]
[1780239408115,62.04,73570.78,0.0,0.9997,0.0,0.03585]
[1780239413151,62.04,73570.83,0.0,0.9997,0.0,0.03585]
[1780239418186,62.04,73569.52,0.0,0.9997,0.0,0.03593]
[1780239422214,62.04,73570.91,0.0,0.9997,0.0,0.03584]
[1780239432284,62.04,73569.98,0.0,0.9997,0.0,0.0359]
[1780239438326,62.04,73569.83,0.0,0.9997,0.0,0.03591]
[1780239442354,62.04,73567.65,0.0,0.9997,0.0,0.03604]
[1780239447389,62.04,73566.7,0.0,0.9997,0.0,0.0361]
[1780239449403,62.04,73564.28,0.0,0.9997,0.0,0.03625]
[1780239451417,62.04,73564.1,0.0,0.9997,0.0,0.03604]
[1780239456452,62.04,73564.8,0.0,0.9997,0.0,0.03599]
[1780239457459,62.04,73565.81,0.0,0.9997,0.0,0.03593]
[1780239462005,62.04,73566.43,0.0,0.9997,0.0,0.03589]
[1780239462495,62.04,73563.56,0.0,0.9997,0.0,0.03607]
[1780239463502,62.04,73562.46,0.0,0.9997,0.0,0.03614]
[1780239465921,62.04,73562.46,0.0,0.9997,0.0,0.03614]
[1780239470561,62.04,73555.92,0.0,0.99969,0.0,0.03654]
[1780239471567,62.04,73554.4,0.0,0.99969,0.0,0.03663]
[1780239472575,62.04,73551.15,0.0,0.99969,0.0,0.03683]
[1780239473582,62.04,73550.23,0.0,0.99969,0.0,0.03689]
[1780239475983,62.04,73547.33,0.0,0.99969,0.0,0.03707]
[1780239476603,62.04,73544.02,0.0,0.99969,0.0,0.03728]
[1780239477610,62.04,73542.98,0.0,0.99969,0.0,0.03734]
[1780239478617,62.04,73540.12,0.0,0.99969,0.0,0.03752]
[1780239479624,62.04,73544.48,0.0,0.99969,0.0,0.03725]
[1780239480631,62.04,73550.69,0.0,0.99969,0.0,0.03686]
[1780239485673,62.04,73549.87,0.0,0.99969,0.0,0.03691]
[1780239486680,62.04,73542.04,0.0,0.99969,0.0,0.0374]
[1780239489871,62.04,73538.05,0.0,0.99968,0.0,0.03766]
[1780239490708,62.04,73536.72,0.0,0.99968,0.0,0.03774]
[1780239491715,62.04,73530.14,0.0,0.99968,0.0,0.03816]
[1780239492722,62.04,73527.87,0.0,0.99968,0.0,0.03831]
[1780239493729,62.04,73524.99,0.0,0.99968,0.0,0.03849]
[1780239494736,62.04,73523.29,0.0,0.99968,0.0,0.0386]
[1780239498303,62.04,73523.07,0.0,0.99968,0.0,0.03862]
[1780239497770,62.04,73519.14,0.0,0.99967,0.0,0.03887]
[1780239498772,62.04,73510.1,0.0,0.99967,0.0,0.03947]
[1780239499779,62.04,73508.56,0.0,0.99967,0.0,0.03957]
[1780239501906,62.04,73507.84,0.0,0.99967,0.0,0.03962]
[1780239502156,62.04,73507.84,0.0,0.99967,0.0,0.03962]
[1780239502257,62.04,73509.38,0.0,0.99967,0.0,0.03952]
[1780239505821,62.04,73507.66,0.0,0.99967,0.0,0.03963]
[1780239506828,62.04,73509.81,0.0,0.99967,0.0,0.03949]
[1780239511863,62.04,73510.36,0.0,0.99967,0.0,0.03921]
[1780239512870,62.04,73517.92,0.0,0.99967,0.0,0.03871]
[1780239513877,62.04,73520.77,0.0,0.99968,0.0,0.03853]
[1780239514884,62.04,73521.68,0.0,0.99968,0.0,0.03847]
[1780239515891,62.04,73520.42,0.0,0.99968,0.0,0.03855]
[1780239518915,62.04,73517.68,0.0,0.99967,0.0,0.03873]
[1780239519533,62.04,73517.68,0.0,0.99967,0.0,0.03873]
[1780239519920,62.04,73506.98,0.0,0.99967,0.0,0.03943]
[1780239520927,62.04,73509.71,0.0,0.99967,0.0,0.03925]
[1780239521933,62.04,73519.34,0.0,0.99967,0.0,0.03862]
[1780239522864,62.04,73519.34,0.0,0.99967,0.0,0.03862]
[1780239522939,62.04,73519.34,0.0,0.99967,0.0,0.03862]
[1780239522941,62.04,73519.84,0.0,0.99968,0.0,0.03859]
[1780239523952,62.04,73515.41,0.0,0.99967,0.0,0.03888]
[1780239524955,62.04,73512.71,0.0,0.99967,0.0,0.03906]
[1780239526968,62.04,73511.96,0.0,0.99967,0.0,0.0391]
[1780239533010,62.04,73512.2,0.0,0.99967,0.0,0.03909]
[1780239538046,62.04,73512.4,0.0,0.99967,0.0,0.03908]
[1780239541066,62.04,73514.03,0.0,0.99967,0.0,0.03897]
[1780239542074,62.04,73512.87,0.0,0.99967,0.0,0.03904]
[1780239547109,62.04,73515.3,0.0,0.99967,0.0,0.03889]
[1780239548115,62.04,73518.33,0.0,0.99967,0.0,0.03869]
[1780239550130,62.04,73522.89,0.0,0.99968,0.0,0.03839]
[1780239551137,62.04,73528.43,0.0,0.99968,0.0,0.03804]
[1780239554158,62.04,73532.56,0.0,0.99968,0.0,0.03777]
[1780239555165,62.04,73534.01,0.0,0.99968,0.0,0.03768]
[1780239559193,62.04,73535.73,0.0,0.99968,0.0,0.03757]
[1780239562214,62.04,73537.03,0.0,0.99969,0.0,0.03749]
[1780239567249,62.04,73540.58,0.0,0.99969,0.0,0.03726]
[1780239568258,62.04,73544.57,0.0,0.99969,0.0,0.03701]
[1780239569266,62.04,73545.47,0.0,0.99969,0.0,0.03696]
[1780239570285,62.04,73543.99,0.0,0.99969,0.0,0.03705]
[1780239570997,62.04,73543.99,0.0,0.99969,0.0,0.03705]
[1780239571280,62.04,73513.66,0.0,0.99967,0.0,0.03875]
[1780239572287,62.04,73505.22,0.0,0.99967,0.0,0.03931]
[1780239573294,62.04,73498.11,0.0,0.99966,0.0,0.03978]
[1780239574301,62.04,73501.49,0.0,0.99967,0.0,0.03956]
[1780239574675,62.04,73501.49,0.0,0.99967,0.0,0.03956]
[1780239575308,62.04,73502.31,0.0,0.99967,0.0,0.0395]
[1780239577322,62.04,73494.0,0.0,0.99966,0.0,0.04006]
[1780239578329,62.04,73488.9,0.0,0.99966,0.0,0.0404]
[1780239579336,62.04,73488.05,0.0,0.99966,0.0,0.04046]
[1780239584371,62.04,73488.59,0.0,0.99966,0.0,0.04042]
[1780239589406,62.04,73495.9,0.0,0.99966,0.0,0.03993]
[1780239590414,62.04,73497.69,0.0,0.99966,0.0,0.03981]
[1780239593435,62.04,73500.6,0.0,0.99967,0.0,0.03962]
[1780239594442,62.04,73501.43,0.0,0.99967,0.0,0.03956]
[1780239600485,62.04,73506.97,0.0,0.99967,0.0,0.03919]
[1780239601492,62.04,73505.62,0.0,0.99967,0.0,0.03928]
[1780239602499,62.04,73495.72,0.0,0.99966,0.0,0.03994]
[1780239603506,62.04,73492.9,0.0,0.99966,0.0,0.04013]
[1780239604513,62.04,73492.24,0.0,0.99966,0.0,0.04018]
[1780239605520,62.04,73490.87,0.0,0.99966,0.0,0.04027]
[1780239608541,62.04,73502.7,0.0,0.99967,0.0,0.03948]
[1780239609549,62.04,73504.89,0.0,0.99967,0.0,0.03933]
[1780239611026,62.04,73504.86,0.0,0.99967,0.0,0.03933]
[1780239611715,62.04,73505.72,0.0,0.99967,0.0,0.03928]
[1780239612573,62.04,73507.04,0.0,0.99967,0.0,0.03919]
[1780239613580,62.04,73508.05,0.0,0.99967,0.0,0.03912]
[1780239616608,62.04,73512.64,0.0,0.99967,0.0,0.03882]
[1780239617615,62.04,73515.42,0.0,0.99967,0.0,0.03864]
[1780239618622,62.04,73516.57,0.0,0.99968,0.0,0.03857]
[1780239619630,62.04,73520.08,0.0,0.99968,0.0,0.03834]
[1780239620635,62.04,73526.8,0.0,0.99968,0.0,0.03791]
[1780239621532,62.04,73526.8,0.0,0.99968,0.0,0.03791]
[1780239621644,62.04,73507.46,0.0,0.99967,0.0,0.03916]
[1780239622651,62.04,73507.3,0.0,0.99967,0.0,0.03917]
[1780239623658,62.04,73510.17,0.0,0.99967,0.0,0.03898]
[1780239625309,62.04,73510.17,0.0,0.99967,0.0,0.03898]
[1780239625380,62.04,73514.52,0.0,0.99967,0.0,0.0387]
[1780239625672,62.04,73516.62,0.0,0.99968,0.0,0.03856]
[1780239628031,62.04,73517.57,0.0,0.99968,0.0,0.0385]
[1780239630724,62.04,73504.53,0.0,0.99967,0.0,0.03935]
[1780239631727,62.04,73491.37,0.0,0.99966,0.0,0.03999]
[1780239632734,62.04,73490.02,0.0,0.99966,0.0,0.04008]
[1780239634759,62.04,73490.93,0.0,0.99966,0.0,0.04002]
[1780239635766,62.04,73494.36,0.0,0.99966,0.0,0.03979]
[1780239636778,62.04,73493.51,0.0,0.99966,0.0,0.03985]
[1780239637785,62.04,73497.61,0.0,0.99967,0.0,0.03957]
[1780239638793,62.04,73498.66,0.0,0.99967,0.0,0.0395]
[1780239639799,62.04,73503.11,0.0,0.99967,0.0,0.03921]
[1780239640806,62.04,73507.05,0.0,0.99967,0.0,0.03895]
[1780239641813,62.04,73509.74,0.0,0.99967,0.0,0.03877]
[1780239642820,62.04,73510.83,0.0,0.99967,0.0,0.0387]
[1780239644834,62.04,73511.79,0.0,0.99967,0.0,0.03864]
[1780239645841,62.04,73513.13,0.0,0.99968,0.0,0.03855]
[1780239649869,62.04,73524.29,0.0,0.99968,0.0,0.03783]
[1780239650876,62.04,73531.95,0.0,0.99969,0.0,0.03735]
[1780239651887,62.04,73530.88,0.0,0.99969,0.0,0.03741]
[1780239655914,62.04,73533.05,0.0,0.99969,0.0,0.03728]
[1780239656920,62.04,73530.99,0.0,0.99969,0.0,0.03741]
[1780239659942,62.04,73529.35,0.0,0.99968,0.0,0.03751]
[1780239660949,62.04,73528.05,0.0,0.99968,0.0,0.03759]
[1780239661956,62.04,73526.14,0.0,0.99968,0.0,0.03772]
[1780239663970,62.04,73525.28,0.0,0.99968,0.0,0.03777]
[1780239665984,62.04,73522.84,0.0,0.99968,0.0,0.03793]
[1780239666991,62.04,73516.77,0.0,0.99968,0.0,0.03832]
[1780239672027,62.04,73516.71,0.0,0.99968,0.0,0.03832]
[1780239679078,62.04,73505.3,0.0,0.99967,0.0,0.03906]
[1780239679521,62.04,73505.3,0.0,0.99967,0.0,0.03906]
[1780239680085,62.04,73500.27,0.0,0.99967,0.0,0.0394]
[1780239681092,62.04,73509.71,0.0,0.99967,0.0,0.03877]
[1780239682098,62.04,73512.31,0.0,0.99967,0.0,0.0386]
[1780239682533,62.04,73512.31,0.0,0.99967,0.0,0.0386]
[1780239684113,62.04,73513.27,0.0,0.99968,0.0,0.03854]
[1780239689149,62.04,73513.94,0.0,0.99968,0.0,0.0385]
[1780239690158,62.04,73515.85,0.0,0.99968,0.0,0.03838]
[1780239696200,62.04,73516.67,0.0,0.99968,0.0,0.03809]
[1780239697207,62.04,73514.3,0.0,0.99968,0.0,0.03824]
[1780239698214,62.04,73507.26,0.0,0.99967,0.0,0.0387]
[1780239699221,62.04,73505.32,0.0,0.99967,0.0,0.03882]
[1780239704256,62.04,73504.72,0.0,0.99967,0.0,0.03886]
[1780239705263,62.04,73503.9,0.0,0.99967,0.0,0.03892]
[1780239710297,62.04,73504.07,0.0,0.99967,0.0,0.0389]
[1780239713320,62.04,73505.83,0.0,0.99967,0.0,0.03879]
[1780239714328,62.04,73507.08,0.0,0.99967,0.0,0.03871]
[1780239719363,62.04,73505.4,0.0,0.99967,0.0,0.03882]
[1780239720370,62.04,73504.17,0.0,0.99967,0.0,0.0389]
[1780239723390,62.04,73506.88,0.0,0.99967,0.0,0.03872]
[1780239724398,62.04,73511.13,0.0,0.99968,0.0,0.03844]
[1780239728426,62.04,73513.85,0.0,0.99968,0.0,0.03827]
[1780239729433,62.04,73515.7,0.0,0.99968,0.0,0.03815]
[1780239730440,62.04,73518.44,0.0,0.99968,0.0,0.03797]
[1780239735475,62.04,73516.29,0.0,0.99968,0.0,0.03811]
[1780239736482,62.04,73515.08,0.0,0.99968,0.0,0.03819]
[1780239742524,62.04,73515.38,0.0,0.99968,0.0,0.03817]
[1780239744537,62.04,73516.48,0.0,0.99968,0.0,0.0381]
[1780239748565,62.04,73517.36,0.0,0.99968,0.0,0.03804]
[1780239753601,62.04,73518.89,0.0,0.99968,0.0,0.03771]
[1780239758637,62.04,73518.87,0.0,0.99968,0.0,0.03771]
[1780239760651,62.04,73519.88,0.0,0.99968,0.0,0.03765]
[1780239762665,62.04,73520.72,0.0,0.99968,0.0,0.03759]
[1780239763672,62.04,73522.94,0.0,0.99968,0.0,0.03745]
[1780239764679,62.04,73529.92,0.0,0.99969,0.0,0.03701]
[1780239765686,62.04,73532.08,0.0,0.99969,0.0,0.03688]
[1780239767701,62.04,73532.64,0.0,0.99969,0.0,0.03684]
[1780239770721,62.04,73530.94,0.0,0.99969,0.0,0.03695]
[1780239772736,62.04,73532.65,0.0,0.99969,0.0,0.03684]
[1780239774756,62.04,73530.1,0.0,0.99969,0.0,0.037]
[1780239779785,62.04,73530.85,0.0,0.99969,0.0,0.03696]
[1780239784820,62.04,73530.8,0.0,0.99969,0.0,0.03696]
[1780239789855,62.04,73530.42,0.0,0.99969,0.0,0.03698]
[1780239790861,62.04,73528.71,0.0,0.99969,0.0,0.03709]
[1780239795897,62.04,73527.73,0.0,0.99969,0.0,0.03715]
[1780239799925,62.04,73528.55,0.0,0.99969,0.0,0.0371]
[1780239809995,62.04,73528.48,0.0,0.99969,0.0,0.0371]
[1780239816037,62.04,73528.82,0.0,0.99969,0.0,0.03685]
[1780239820065,62.04,73530.43,0.0,0.99969,0.0,0.03675]
[1780239826110,62.04,73530.56,0.0,0.99969,0.0,0.03675]
[1780239833159,62.04,73530.3,0.0,0.99969,0.0,0.03676]
[1780239838193,62.04,73529.91,0.0,0.99969,0.0,0.03679]
[1780239845243,62.04,73528.88,0.0,0.99969,0.0,0.03685]
[1780239851285,62.04,73528.62,0.0,0.99969,0.0,0.03687]
[1780239856320,62.04,73529.21,0.0,0.99969,0.0,0.03683]
[1780239861355,62.04,73529.51,0.0,0.99969,0.0,0.03681]
[1780239867397,62.04,73528.98,0.0,0.99969,0.0,0.03684]
[1780239872432,62.04,73528.94,0.0,0.99969,0.0,0.03662]
[1780239877467,62.04,73528.4,0.0,0.99969,0.0,0.03665]
[1780239882502,62.04,73523.53,0.0,0.99969,0.0,0.03695]
[1780239883509,62.04,73520.55,0.0,0.99969,0.0,0.03714]
[1780239884516,62.04,73523.99,0.0,0.99969,0.0,0.03693]
[1780239890558,62.04,73523.04,0.0,0.99969,0.0,0.03699]
[1780239895593,62.04,73522.68,0.0,0.99969,0.0,0.03701]
[1780239898614,62.04,73520.28,0.0,0.99969,0.0,0.03716]
[1780239899621,62.04,73515.22,0.0,0.99968,0.0,0.03748]
[1780239901635,62.04,73514.19,0.0,0.99968,0.0,0.03754]
[1780239903649,62.04,73515.49,0.0,0.99968,0.0,0.03746]
[1780239906679,62.04,73513.51,0.0,0.99968,0.0,0.03759]
[1780239908467,62.04,73513.31,0.0,0.99968,0.0,0.0376]
[1780239909079,62.04,73512.93,0.0,0.99968,0.0,0.03762]
[1780239909700,62.04,73513.77,0.0,0.99968,0.0,0.03757]
[1780239911714,62.04,73515.71,0.0,0.99968,0.0,0.03745]
[1780239912721,62.04,73519.61,0.0,0.99969,0.0,0.0372]
[1780239913728,62.04,73522.4,0.0,0.99969,0.0,0.03703]
[1780239914735,62.04,73523.66,0.0,0.99969,0.0,0.03695]
[1780239918763,62.04,73524.65,0.0,0.99969,0.0,0.03688]
[1780239919770,62.04,73525.53,0.0,0.99969,0.0,0.03683]
[1780239920779,62.04,73529.01,0.0,0.99969,0.0,0.03661]
[1780239921786,62.04,73531.59,0.0,0.99969,0.0,0.03645]
[1780239926820,62.04,73532.28,0.0,0.99969,0.0,0.03641]
[1780239932862,62.04,73532.19,0.0,0.9997,0.0,0.03619]
[1780239937898,62.04,73532.27,0.0,0.9997,0.0,0.03619]
[1780239940919,62.04,73535.38,0.0,0.9997,0.0,0.03599]
[1780239941926,62.04,73541.64,0.0,0.9997,0.0,0.03561]
[1780239943940,62.04,73542.1,0.0,0.9997,0.0,0.03559]
[1780239948975,62.04,73542.28,0.0,0.9997,0.0,0.03558]
[1780239954010,62.04,73542.79,0.0,0.9997,0.0,0.03554]
[1780239959045,62.04,73543.22,0.0,0.9997,0.0,0.03552]
[1780239964080,62.04,73543.57,0.0,0.9997,0.0,0.0355]
[1780239965100,62.04,73555.43,0.0,0.99971,0.0,0.03479]
[1780239966097,62.04,73561.47,0.0,0.99971,0.0,0.03443]
[1780239967104,62.04,73559.57,0.0,0.99971,0.0,0.03454]
[1780239970125,62.04,73558.65,0.0,0.99971,0.0,0.0346]
[1780239973146,62.04,73556.17,0.0,0.99971,0.0,0.03474]
[1780239974153,62.04,73553.28,0.0,0.99971,0.0,0.03492]
[1780239978181,62.04,73552.52,0.0,0.99971,0.0,0.03496]
[1780239983216,62.04,73551.62,0.0,0.99971,0.0,0.03501]
[1780239988252,62.04,73551.37,0.0,0.99971,0.0,0.03503]
[1780239994295,62.04,73551.49,0.0,0.99971,0.0,0.0348]
[1780239997316,62.04,73552.66,0.0,0.99971,0.0,0.03473]
[1780239998322,62.04,73555.94,0.0,0.99971,0.0,0.03454]
[1780239999330,62.04,73563.24,0.0,0.99971,0.0,0.03411]
[1780240000337,62.04,73565.17,0.0,0.99972,0.0,0.034]
[1780240004365,62.04,73567.65,0.0,0.99972,0.0,0.03386]
[1780240009400,62.04,73567.52,0.0,0.99972,0.0,0.03386]
[1780240014435,62.04,73568.03,0.0,0.99972,0.0,0.03384]
[1780240018463,62.04,73562.82,0.0,0.99971,0.0,0.03414]
[1780240019469,62.04,73563.66,0.0,0.99971,0.0,0.03409]
[1780240024505,62.04,73563.49,0.0,0.99971,0.0,0.0341]
[1780240029540,62.04,73563.29,0.0,0.99971,0.0,0.03411]
[1780240035582,62.04,73563.13,0.0,0.99971,0.0,0.03412]
[1780240041624,62.04,73563.15,0.0,0.99971,0.0,0.03412]
[1780240046659,62.04,73562.91,0.0,0.99971,0.0,0.03413]
[1780240051693,62.04,73562.24,0.0,0.99972,0.0,0.03396]
[1780240052701,62.04,73559.35,0.0,0.99971,0.0,0.03412]
[1780240054715,62.04,73563.17,0.0,0.99972,0.0,0.0339]
[1780240058743,62.04,73564.16,0.0,0.99972,0.0,0.03385]
[1780240065795,62.04,73564.09,0.0,0.99972,0.0,0.03385]
[1780240068816,62.04,73562.21,0.0,0.99972,0.0,0.03396]
[1780240070830,62.04,73561.03,0.0,0.99972,0.0,0.03403]
[1780240071837,62.04,73558.74,0.0,0.99971,0.0,0.03416]
[1780240072844,62.04,73558.01,0.0,0.99971,0.0,0.0342]
[1780240075865,62.04,73556.92,0.0,0.99971,0.0,0.03427]
[1780240077880,62.04,73551.72,0.0,0.99971,0.0,0.03457]
[1780240081907,62.04,73550.73,0.0,0.99971,0.0,0.03463]
[1780240082914,62.04,73548.52,0.0,0.99971,0.0,0.03476]
[1780240084927,62.04,73547.81,0.0,0.99971,0.0,0.0348]
[1780240088956,62.04,73552.51,0.0,0.99971,0.0,0.03452]
[1780240089963,62.04,73558.94,0.0,0.99971,0.0,0.03415]
[1780240093991,62.04,73560.62,0.0,0.99971,0.0,0.03405]
[1780240094998,62.04,73565.2,0.0,0.99972,0.0,0.03379]
[1780240096008,62.04,73566.3,0.0,0.99972,0.0,0.03372]
[1780240098022,62.04,73567.56,0.0,0.99972,0.0,0.03365]
[1780240100036,62.04,73565.1,0.0,0.99972,0.0,0.03379]
[1780240108092,62.04,73565.2,0.0,0.99972,0.0,0.03379]
[1780240110106,62.04,73565.97,0.0,0.99972,0.0,0.03374]
[1780240114134,62.04,73567.9,0.0,0.99972,0.0,0.03342]
[1780240115141,62.04,73572.48,0.0,0.99972,0.0,0.03316]
[1780240116148,62.04,73574.78,0.0,0.99972,0.0,0.03303]
[1780240121182,62.04,73575.49,0.0,0.99972,0.0,0.03299]
[1780240128232,62.04,73573.5,0.0,0.99972,0.0,0.0331]
[1780240129239,62.04,73570.3,0.0,0.99972,0.0,0.03328]
[1780240130245,62.04,73569.15,0.0,0.99972,0.0,0.03335]
[1780240134274,62.04,73567.93,0.0,0.99972,0.0,0.03342]
[1780240135471,62.04,73567.93,0.0,0.99972,0.0,0.03342]
[1780240135504,62.04,73559.36,0.0,0.99972,0.0,0.03391]
[1780240136288,62.04,73556.61,0.0,0.99971,0.0,0.03407]
[1780240137295,62.04,73551.94,0.0,0.99971,0.0,0.03434]
[1780240138302,62.04,73550.76,0.0,0.99971,0.0,0.03441]
[1780240139158,62.04,73550.76,0.0,0.99971,0.0,0.03441]
[1780240139309,62.04,73547.87,0.0,0.99971,0.0,0.03458]
[1780240140316,62.04,73546.7,0.0,0.99971,0.0,0.03465]
[1780240144344,62.04,73544.95,0.0,0.99971,0.0,0.03475]
[1780240150385,62.04,73544.84,0.0,0.99971,0.0,0.03476]
[1780240155421,62.04,73546.0,0.0,0.99971,0.0,0.03469]
[1780240156428,62.04,73547.52,0.0,0.99971,0.0,0.0346]
[1780240157434,62.04,73550.06,0.0,0.99971,0.0,0.03445]
[1780240162470,62.04,73549.57,0.0,0.99971,0.0,0.03448]
[1780240165491,62.04,73553.14,0.0,0.99971,0.0,0.03427]
[1780240166498,62.04,73555.67,0.0,0.99971,0.0,0.03412]
[1780240171533,62.04,73556.15,0.0,0.99972,0.0,0.03388]
[1780240175561,62.04,73554.23,0.0,0.99972,0.0,0.03399]
[1780240176568,62.04,73551.65,0.0,0.99971,0.0,0.03414]
[1780240178581,62.04,73552.48,0.0,0.99971,0.0,0.03409]
[1780240183617,62.04,73551.4,0.0,0.99971,0.0,0.03416]
[1780240188652,62.04,73552.55,0.0,0.99971,0.0,0.03409]
[1780240193686,62.04,73552.51,0.0,0.99971,0.0,0.03409]
[1780240196708,62.04,73554.23,0.0,0.99972,0.0,0.03399]
[1780240197715,62.04,73555.53,0.0,0.99972,0.0,0.03392]
[1780240200736,62.04,73556.31,0.0,0.99972,0.0,0.03387]
[1780240201743,62.04,73554.7,0.0,0.99972,0.0,0.03396]
[1780240202749,62.04,73553.24,0.0,0.99971,0.0,0.03405]
[1780240207785,62.04,73553.56,0.0,0.99971,0.0,0.03403]
[1780240210806,62.04,73554.3,0.0,0.99972,0.0,0.03399]
[1780240215841,62.04,73553.72,0.0,0.99971,0.0,0.03402]
[1780240220876,62.04,73555.98,0.0,0.99972,0.0,0.03389]
[1780240221883,62.04,73554.33,0.0,0.99972,0.0,0.03399]
[1780240222892,62.04,73553.35,0.0,0.99971,0.0,0.03404]
[1780240228933,62.04,73552.95,0.0,0.99971,0.0,0.03407]
[1780240232962,62.04,73555.04,0.0,0.99972,0.0,0.03373]
[1780240234976,62.04,73555.91,0.0,0.99972,0.0,0.03368]
[1780240239004,62.04,73556.69,0.0,0.99972,0.0,0.03364]
[1780240246059,62.04,73556.74,0.0,0.99972,0.0,0.03363]
[1780240247066,62.04,73555.85,0.0,0.99972,0.0,0.03368]
[1780240249080,62.04,73554.68,0.0,0.99972,0.0,0.03375]
[1780240250087,62.04,73553.96,0.0,0.99972,0.0,0.03379]
[1780240261166,62.04,73554.13,0.0,0.99972,0.0,0.03378]
[1780240267206,62.04,73553.52,0.0,0.99972,0.0,0.03382]
[1780240273249,62.04,73553.61,0.0,0.99972,0.0,0.03381]
[1780240277277,62.04,73555.49,0.0,0.99972,0.0,0.0337]
[1780240282312,62.04,73555.47,0.0,0.99972,0.0,0.03371]
[1780240284325,62.04,73553.88,0.0,0.99972,0.0,0.0338]
[1780240289361,62.04,73553.38,0.0,0.99972,0.0,0.03383]
[1780240295403,62.04,73553.34,0.0,0.99972,0.0,0.03361]
[1780240300438,62.04,73553.41,0.0,0.99972,0.0,0.03361]
[1780240305474,62.04,73553.55,0.0,0.99972,0.0,0.0336]
[1780240311516,62.04,73553.36,0.0,0.99972,0.0,0.03361]
[1780240314537,62.04,73552.25,0.0,0.99972,0.0,0.03368]
[1780240319572,62.04,73552.59,0.0,0.99972,0.0,0.03366]
[1780240324608,62.04,73552.44,0.0,0.99972,0.0,0.03367]
[1780240328636,62.04,73545.86,0.0,0.99971,0.0,0.03405]
[1780240329643,62.04,73544.15,0.0,0.99971,0.0,0.03415]
[1780240333671,62.04,73544.98,0.0,0.99971,0.0,0.0341]
[1780240340720,62.04,73549.7,0.0,0.99972,0.0,0.03382]
[1780240341726,62.04,73552.56,0.0,0.99972,0.0,0.03366]
[1780240342734,62.04,73553.43,0.0,0.99972,0.0,0.03361]
[1780240344748,62.04,73554.76,0.0,0.99972,0.0,0.03353]
[1780240345754,62.04,73555.95,0.0,0.99972,0.0,0.03346]
[1780240349782,62.04,73559.1,0.0,0.99972,0.0,0.03328]
[1780240350796,62.04,73561.89,0.0,0.99972,0.0,0.03313]
[1780240352810,62.04,73563.33,0.0,0.99973,0.0,0.03283]
[1780240354824,62.04,73562.47,0.0,0.99972,0.0,0.03288]
[1780240360868,62.04,73563.3,0.0,0.99973,0.0,0.03284]
[1780240365904,62.04,73563.69,0.0,0.99973,0.0,0.03281]
[1780240370939,62.04,73563.21,0.0,0.99973,0.0,0.03284]
[1780240373960,62.04,73562.37,0.0,0.99972,0.0,0.03289]
[1780240376981,62.04,73563.33,0.0,0.99973,0.0,0.03283]
[1780240381009,62.04,73565.63,0.0,0.99973,0.0,0.03271]
[1780240382015,62.04,73570.23,0.0,0.99973,0.0,0.03245]
[1780240386044,62.04,73571.8,0.0,0.99973,0.0,0.03236]
[1780240387051,62.04,73578.84,0.0,0.99973,0.0,0.03197]
[1780240388058,62.04,73583.7,0.0,0.99974,0.0,0.03171]
[1780240393093,62.04,73579.91,0.0,0.99973,0.0,0.03191]
[1780240394100,62.04,73577.37,0.0,0.99973,0.0,0.03205]
[1780240396114,62.04,73578.84,0.0,0.99973,0.0,0.03197]
[1780240399135,62.04,73579.53,0.0,0.99973,0.0,0.03193]
[1780240400142,62.04,73578.64,0.0,0.99973,0.0,0.03198]
[1780240404170,62.04,73577.92,0.0,0.99973,0.0,0.03202]
[1780240409204,62.04,73578.43,0.0,0.99973,0.0,0.03199]
[1780240414240,62.04,73578.05,0.0,0.99973,0.0,0.03181]
[1780240416254,62.04,73574.06,0.0,0.99973,0.0,0.03203]
[1780240417819,62.04,73572.93,0.0,0.99973,0.0,0.03209]
[1780240419275,62.04,73572.24,0.0,0.99973,0.0,0.03213]
[1780240420281,62.04,73568.52,0.0,0.99973,0.0,0.03234]
[1780240421289,62.04,73566.15,0.0,0.99973,0.0,0.03247]
[1780240422296,62.04,73565.46,0.0,0.99973,0.0,0.03251]
[1780240425317,62.04,73564.22,0.0,0.99973,0.0,0.03258]
[1780240430352,62.04,73563.68,0.0,0.99973,0.0,0.03261]
[1780240435388,62.04,73563.47,0.0,0.99973,0.0,0.03262]
[1780240438410,62.04,73565.55,0.0,0.99973,0.0,0.0325]
[1780240444452,62.04,73566.11,0.0,0.99973,0.0,0.03247]
[1780240449486,62.04,73565.16,0.0,0.99973,0.0,0.03252]
[1780240451501,62.04,73565.91,0.0,0.99973,0.0,0.03248]
[1780240455529,62.04,73567.09,0.0,0.99973,0.0,0.03242]
[1780240456536,62.04,73569.23,0.0,0.99973,0.0,0.0323]
[1780240457543,62.04,73575.6,0.0,0.99973,0.0,0.03194]
[1780240458550,62.04,73574.77,0.0,0.99973,0.0,0.03199]
[1780240463585,62.04,73574.9,0.0,0.99973,0.0,0.03198]
[1780240468620,62.04,73574.99,0.0,0.99973,0.0,0.03198]
[1780240475669,62.04,73575.14,0.0,0.99973,0.0,0.03177]
[1780240485739,62.04,73575.14,0.0,0.99973,0.0,0.03177]
[1780240488760,62.04,73577.58,0.0,0.99974,0.0,0.03163]
[1780240489767,62.04,73578.27,0.0,0.99974,0.0,0.03159]
[1780240494802,62.04,73577.64,0.0,0.99974,0.0,0.03163]
[1780240499837,62.04,73577.54,0.0,0.99974,0.0,0.03163]
[1780240501851,62.04,73576.44,0.0,0.99974,0.0,0.03169]
[1780240502858,62.04,73574.75,0.0,0.99973,0.0,0.03179]
[1780240506887,62.04,73573.83,0.0,0.99973,0.0,0.03184]
[1780240509908,62.04,73572.88,0.0,0.99973,0.0,0.03189]
[1780240514943,62.04,73573.0,0.0,0.99973,0.0,0.03188]
[1780240516957,62.04,73572.3,0.0,0.99973,0.0,0.03192]
[1780240521991,62.04,73572.22,0.0,0.99973,0.0,0.03193]
[1780240527028,62.04,73572.1,0.0,0.99973,0.0,0.03193]
[1780240532063,62.04,73572.28,0.0,0.99973,0.0,0.03172]
[1780240537098,62.04,73572.18,0.0,0.99973,0.0,0.03172]
[1780240542133,62.04,73572.18,0.0,0.99973,0.0,0.03172]
[1780240547168,62.04,73572.49,0.0,0.99973,0.0,0.03171]
[1780240557241,62.04,73572.49,0.0,0.99973,0.0,0.03171]
[1780240563284,62.04,73573.1,0.0,0.99974,0.0,0.03167]
[1780240572347,62.04,73573.04,0.0,0.99974,0.0,0.03168]
[1780240577382,62.04,73573.01,0.0,0.99974,0.0,0.03168]
[1780240589466,62.04,73573.26,0.0,0.99974,0.0,0.03166]
[1780240590473,62.04,73580.81,0.0,0.99974,0.0,0.03125]
[1780240591480,62.04,73582.24,0.0,0.99974,0.0,0.03098]
[1780240596515,62.04,73582.18,0.0,0.99974,0.0,0.03098]
[1780240603564,62.04,73584.16,0.0,0.99974,0.0,0.03087]
[1780240608599,62.04,73584.19,0.0,0.99974,0.0,0.03087]
[1780240614641,62.04,73584.0,0.0,0.99974,0.0,0.03088]
[1780240619676,62.04,73584.95,0.0,0.99974,0.0,0.03083]
[1780240620683,62.04,73579.56,0.0,0.99974,0.0,0.03112]
[1780240621691,62.04,73572.23,0.0,0.99974,0.0,0.03152]
[1780240622697,62.04,73571.31,0.0,0.99974,0.0,0.03157]
[1780240623705,62.04,73571.22,0.0,0.99974,0.0,0.03157]
[1780240626727,62.04,73566.86,0.0,0.99973,0.0,0.03181]
[1780240627734,62.04,73566.04,0.0,0.99973,0.0,0.03186]
[1780240629748,62.04,73561.15,0.0,0.99973,0.0,0.03212]
[1780240632769,62.04,73558.25,0.0,0.99973,0.0,0.03229]
[1780240637804,62.04,73557.8,0.0,0.99973,0.0,0.03231]
[1780240642839,62.04,73557.46,0.0,0.99973,0.0,0.03233]
[1780240644853,62.04,73556.57,0.0,0.99973,0.0,0.03238]
[1780240653916,62.04,73556.62,0.0,0.99973,0.0,0.03217]
[1780240656937,62.04,73558.72,0.0,0.99973,0.0,0.03205]
[1780240657945,62.04,73562.12,0.0,0.99973,0.0,0.03187]
[1780240661973,62.04,73562.81,0.0,0.99973,0.0,0.03183]
[1780240668015,62.04,73562.94,0.0,0.99973,0.0,0.03182]
[1780240670034,62.04,73566.16,0.0,0.99974,0.0,0.03164]
[1780240671041,62.04,73573.09,0.0,0.99974,0.0,0.03127]
[1780240674062,62.04,73574.9,0.0,0.99974,0.0,0.03117]
[1780240679102,62.04,73574.88,0.0,0.99974,0.0,0.03117]
[1780240680109,62.04,73567.66,0.0,0.99974,0.0,0.03156]
[1780240682122,62.04,73566.31,0.0,0.99974,0.0,0.03164]
[1780240687158,62.04,73566.24,0.0,0.99974,0.0,0.03164]
[1780240690179,62.04,73565.21,0.0,0.99973,0.0,0.0317]
[1780240692193,62.04,73563.93,0.0,0.99973,0.0,0.03177]
[1780240697228,62.04,73563.62,0.0,0.99973,0.0,0.03178]
[1780240698235,62.04,73566.12,0.0,0.99974,0.0,0.03165]
[1780240703270,62.04,73570.87,0.0,0.99974,0.0,0.03139]
[1780240707298,62.04,73573.11,0.0,0.99974,0.0,0.03127]
[1780240708305,62.04,73574.81,0.0,0.99974,0.0,0.03118]
[1780240711326,62.04,73576.33,0.0,0.99974,0.0,0.03089]
[1780240713340,62.04,73577.76,0.0,0.99974,0.0,0.03082]
[1780240716361,62.04,73579.72,0.0,0.99974,0.0,0.03071]
[1780240721396,62.04,73580.04,0.0,0.99974,0.0,0.0307]
[1780240723410,62.04,73580.9,0.0,0.99974,0.0,0.03065]
[1780240726434,62.04,73582.21,0.0,0.99974,0.0,0.03058]
[1780240732473,62.04,73582.52,0.0,0.99974,0.0,0.03056]
[1780240737508,62.04,73582.91,0.0,0.99974,0.0,0.03054]
[1780240739088,62.04,73582.91,0.0,0.99974,0.0,0.03054]
[1780240739522,62.04,73585.45,0.0,0.99975,0.0,0.03041]
[1780240740529,62.04,73586.09,0.0,0.99975,0.0,0.03038]
[1780240743077,62.04,73586.1,0.0,0.99975,0.0,0.03038]
[1780240743550,62.04,73586.77,0.0,0.99975,0.0,0.03034]
[1780240748586,62.04,73587.07,0.0,0.99975,0.0,0.03032]
[1780240753620,62.04,73587.05,0.0,0.99975,0.0,0.03033]
[1780240758655,62.04,73587.32,0.0,0.99975,0.0,0.03031]
[1780240761676,62.04,73592.1,0.0,0.99975,0.0,0.03006]
[1780240762683,62.04,73592.83,0.0,0.99975,0.0,0.03002]
[1780240764697,62.04,73590.94,0.0,0.99975,0.0,0.03012]
[1780240765704,62.04,73592.59,0.0,0.99975,0.0,0.03004]
[1780240771746,62.04,73592.23,0.0,0.99975,0.0,0.02986]
[1780240774767,62.04,73590.68,0.0,0.99975,0.0,0.02994]
[1780240775774,62.04,73589.26,0.0,0.99975,0.0,0.03001]
[1780240781816,62.04,73589.32,0.0,0.99975,0.0,0.03001]
[1780240786851,62.04,73589.38,0.0,0.99975,0.0,0.03001]
[1780240792257,62.04,73589.63,0.0,0.99975,0.0,0.02999]
[1780240797929,62.04,73589.37,0.0,0.99975,0.0,0.03001]
[1780240804977,62.04,73589.33,0.0,0.99975,0.0,0.03001]
[1780240811020,62.04,73589.57,0.0,0.99975,0.0,0.03]
[1780240816055,62.04,73589.58,0.0,0.99975,0.0,0.03]
[1780240821091,62.04,73589.95,0.0,0.99975,0.0,0.02998]
[1780240830154,62.04,73590.07,0.0,0.99975,0.0,0.02997]
[1780240837202,62.04,73590.45,0.0,0.99975,0.0,0.02976]
[1780240842238,62.04,73589.84,0.0,0.99975,0.0,0.02979]
[1780240846266,62.04,73588.36,0.0,0.99975,0.0,0.02987]
[1780240847273,62.04,73586.53,0.0,0.99975,0.0,0.02996]
[1780240848280,62.04,73587.33,0.0,0.99975,0.0,0.02992]
[1780240851301,62.04,73588.8,0.0,0.99975,0.0,0.02984]
[1780240856336,62.04,73588.5,0.0,0.99975,0.0,0.02986]
[1780240858350,62.04,73591.56,0.0,0.99975,0.0,0.0297]
[1780240863385,62.04,73591.48,0.0,0.99975,0.0,0.0297]
[1780240868421,62.04,73591.45,0.0,0.99975,0.0,0.02971]
[1780240876476,62.04,73591.7,0.0,0.99975,0.0,0.02969]
[1780240877482,62.04,73595.15,0.0,0.99975,0.0,0.02952]
[1780240878489,62.04,73596.81,0.0,0.99975,0.0,0.02943]
[1780240879497,62.04,73597.55,0.0,0.99975,0.0,0.02939]
[1780240883525,62.04,73596.58,0.0,0.99975,0.0,0.02944]
[1780240888560,62.04,73596.95,0.0,0.99975,0.0,0.02942]
[1780240893596,62.04,73598.75,0.0,0.99976,0.0,0.02914]
[1780240894858,62.04,73599.16,0.0,0.99976,0.0,0.02912]
[1780240896617,62.04,73598.5,0.0,0.99976,0.0,0.02915]
[1780240897623,62.04,73596.32,0.0,0.99976,0.0,0.02926]
[1780240904674,62.04,73596.39,0.0,0.99976,0.0,0.02926]
[1780240911723,62.04,73596.58,0.0,0.99976,0.0,0.02925]
[1780240919779,62.04,73596.47,0.0,0.99976,0.0,0.02926]
[1780240920786,62.04,73598.53,0.0,0.99976,0.0,0.02915]
[1780240922508,62.04,73602.94,0.0,0.99976,0.0,0.02893]
[1780240923807,62.04,73604.3,0.0,0.99976,0.0,0.02886]
[1780240924814,62.04,73605.16,0.0,0.99976,0.0,0.02882]
[1780240928842,62.04,73606.37,0.0,0.99976,0.0,0.02876]
[1780240931884,62.04,73611.73,0.0,0.99976,0.0,0.02849]
[1780240932888,62.04,73617.11,0.0,0.99977,0.0,0.02822]
[1780240934902,62.04,73616.49,0.0,0.99977,0.0,0.02825]
[1780240939937,62.04,73616.45,0.0,0.99977,0.0,0.02826]
[1780240944972,62.04,73616.89,0.0,0.99977,0.0,0.02823]
[1780240945979,62.04,73618.58,0.0,0.99977,0.0,0.02815]
[1780240949000,62.04,73619.92,0.0,0.99977,0.0,0.02808]
[1780240954035,62.04,73619.94,0.0,0.99977,0.0,0.0279]
[1780240959070,62.04,73619.51,0.0,0.99977,0.0,0.02792]
[1780240963098,62.04,73618.77,0.0,0.99977,0.0,0.02796]
[1780240965112,62.04,73615.59,0.0,0.99977,0.0,0.02811]
[1780240966119,62.04,73614.94,0.0,0.99977,0.0,0.02814]
[1780240972161,62.04,73614.83,0.0,0.99977,0.0,0.02815]
[1780240974175,62.04,73616.84,0.0,0.99977,0.0,0.02805]
[1780240975182,62.04,73617.46,0.0,0.99977,0.0,0.02802]
[1780240977196,62.04,73618.65,0.0,0.99977,0.0,0.02796]
[1780240980217,62.04,73617.11,0.0,0.99977,0.0,0.02804]
[1780240981224,62.04,73618.05,0.0,0.99977,0.0,0.02799]
[1780240985256,62.04,73617.22,0.0,0.99977,0.0,0.02803]
[1780240991132,62.04,73617.11,0.0,0.99977,0.0,0.02804]
[1780240996329,62.04,73617.34,0.0,0.99977,0.0,0.02803]
[1780240999351,62.04,73616.06,0.0,0.99977,0.0,0.02809]
[1780241004386,62.04,73617.14,0.0,0.99977,0.0,0.02804]
[1780241009421,62.04,73616.87,0.0,0.99977,0.0,0.02805]
[1780241011435,62.04,73616.67,0.0,0.99977,0.0,0.02787]
[1780241013449,62.04,73615.93,0.0,0.99977,0.0,0.02791]
[1780241015463,62.04,73613.71,0.0,0.99977,0.0,0.02802]
[1780241016470,62.04,73612.95,0.0,0.99977,0.0,0.02806]
[1780241018484,62.04,73613.67,0.0,0.99977,0.0,0.02802]
[1780241020498,62.04,73615.35,0.0,0.99977,0.0,0.02794]
[1780241022512,62.04,73617.72,0.0,0.99977,0.0,0.02782]
[1780241025532,62.04,73618.4,0.0,0.99977,0.0,0.02779]
[1780241030568,62.04,73617.64,0.0,0.99977,0.0,0.02783]
[1780241035603,62.04,73617.84,0.0,0.99977,0.0,0.02782]
[1780241037624,62.04,73618.95,0.0,0.99977,0.0,0.02776]
[1780241039638,62.04,73620.9,0.0,0.99977,0.0,0.02767]
[1780241043666,62.04,73622.44,0.0,0.99977,0.0,0.02759]
[1780241044673,62.04,73623.46,0.0,0.99977,0.0,0.02755]
[1780241045680,62.04,73624.63,0.0,0.99977,0.0,0.02749]
[1780241046687,62.04,73625.51,0.0,0.99977,0.0,0.02745]
[1780241049708,62.04,73626.26,0.0,0.99977,0.0,0.02741]
[1780241050715,62.04,73628.36,0.0,0.99977,0.0,0.02731]
[1780241051721,62.04,73629.41,0.0,0.99977,0.0,0.02726]
[1780241052728,62.04,73631.38,0.0,0.99977,0.0,0.02717]
[1780241054743,62.04,73634.99,0.0,0.99978,0.0,0.02699]
[1780241055750,62.04,73636.41,0.0,0.99978,0.0,0.02693]
[1780241057764,62.04,73638.39,0.0,0.99978,0.0,0.02683]
[1780241058771,62.04,73642.68,0.0,0.99978,0.0,0.02663]
[1780241059778,62.04,73644.95,0.0,0.99978,0.0,0.02653]
[1780241061792,62.04,73643.2,0.0,0.99978,0.0,0.02661]
[1780241062799,62.04,73643.81,0.0,0.99978,0.0,0.02658]
[1780241063805,62.04,73643.09,0.0,0.99978,0.0,0.02661]
[1780241072869,62.04,73643.54,0.0,0.99978,0.0,0.02642]
[1780241077904,62.04,73645.02,0.0,0.99978,0.0,0.02635]
[1780241079433,62.04,73645.02,0.0,0.99978,0.0,0.02635]
[1780241079469,62.04,73645.02,0.0,0.99978,0.0,0.02635]
[1780241079473,62.04,73645.02,0.0,0.99978,0.0,0.02635]
[1780241086967,62.04,73645.81,0.0,0.99978,0.0,0.02631]
[1780241087974,62.04,73646.68,0.0,0.99978,0.0,0.02627]
[1780241093009,62.04,73646.43,0.0,0.99978,0.0,0.02628]
[1780241101065,62.04,73645.95,0.0,0.99978,0.0,0.02631]
[1780241109121,62.04,73646.09,0.0,0.99978,0.0,0.0263]
[1780241114157,62.04,73646.31,0.0,0.99978,0.0,0.02629]
[1780241117180,62.04,73646.9,0.0,0.99978,0.0,0.02626]
[1780241122215,62.04,73647.14,0.0,0.99978,0.0,0.02625]
[1780241125236,62.04,73642.17,0.0,0.99978,0.0,0.02648]
[1780241130271,62.04,73641.06,0.0,0.99978,0.0,0.02653]
[1780241132285,62.04,73640.92,0.0,0.99978,0.0,0.02636]
[1780241133292,62.04,73636.45,0.0,0.99978,0.0,0.02657]
[1780241135306,62.04,73637.45,0.0,0.99978,0.0,0.02652]
[1780241136313,62.04,73640.39,0.0,0.99978,0.0,0.02639]
[1780241137320,62.04,73643.41,0.0,0.99978,0.0,0.02625]
[1780241138327,62.04,73644.31,0.0,0.99978,0.0,0.02621]
[1780241139334,62.04,73645.44,0.0,0.99978,0.0,0.02615]
[1780241140341,62.04,73648.15,0.0,0.99978,0.0,0.02603]
[1780241144369,62.04,73652.36,0.0,0.99979,0.0,0.02584]
[1780241145376,62.04,73653.61,0.0,0.99979,0.0,0.02578]
[1780241149404,62.04,73652.06,0.0,0.99979,0.0,0.02585]
[1780241150411,62.04,73657.92,0.0,0.99979,0.0,0.02559]
[1780241151418,62.04,73660.7,0.0,0.99979,0.0,0.02546]
[1780241156459,62.04,73660.78,0.0,0.99979,0.0,0.02546]
[1780241157465,62.04,73658.44,0.0,0.99979,0.0,0.02556]
[1780241158473,62.04,73659.59,0.0,0.99979,0.0,0.02551]
[1780241161494,62.04,73656.6,0.0,0.99979,0.0,0.02565]
[1780241164515,62.04,73655.95,0.0,0.99979,0.0,0.02567]
[1780241165521,62.04,73656.77,0.0,0.99979,0.0,0.02564]
[1780241170557,62.04,73656.61,0.0,0.99979,0.0,0.02564]
[1780241173578,62.04,73658.57,0.0,0.99979,0.0,0.02556]
[1780241174585,62.04,73659.5,0.0,0.99979,0.0,0.02551]
[1780241176599,62.04,73658.84,0.0,0.99979,0.0,0.02554]
[1780241180627,62.04,73659.95,0.0,0.99979,0.0,0.02549]
[1780241181634,62.04,73660.78,0.0,0.99979,0.0,0.02546]
[1780241182641,62.04,73667.95,0.0,0.99979,0.0,0.02514]
[1780241183648,62.04,73672.68,0.0,0.99979,0.0,0.02493]
[1780241184655,62.04,73668.2,0.0,0.99979,0.0,0.02513]
[1780241185662,62.04,73660.28,0.0,0.99979,0.0,0.02548]
[1780241186669,62.04,73659.25,0.0,0.99979,0.0,0.02553]
[1780241191703,62.04,73658.48,0.0,0.99979,0.0,0.02539]
[1780241192711,62.04,73659.34,0.0,0.99979,0.0,0.02535]
[1780241193718,62.04,73658.51,0.0,0.99979,0.0,0.02539]
[1780241194725,62.04,73657.21,0.0,0.99979,0.0,0.02545]
[1780241195732,62.04,73656.27,0.0,0.99979,0.0,0.02549]
[1780241197745,62.04,73655.71,0.0,0.99979,0.0,0.02551]
[1780241198753,62.04,73651.11,0.0,0.99979,0.0,0.02572]
[1780241199760,62.04,73649.53,0.0,0.99979,0.0,0.02579]
[1780241200767,62.04,73647.96,0.0,0.99979,0.0,0.02586]
[1780241205802,62.04,73647.58,0.0,0.99979,0.0,0.02588]
[1780241206810,62.04,73639.23,0.0,0.99978,0.0,0.02626]
[1780241207816,62.04,73638.71,0.0,0.99978,0.0,0.02629]
[1780241208823,62.04,73637.94,0.0,0.99978,0.0,0.02632]
[1780241209830,62.04,73637.15,0.0,0.99978,0.0,0.02636]
[1780241210839,62.04,73637.85,0.0,0.99978,0.0,0.02633]
[1780241211843,62.04,73639.88,0.0,0.99978,0.0,0.02623]
[1780241212851,62.04,73641.1,0.0,0.99978,0.0,0.02618]
[1780241217886,62.04,73641.01,0.0,0.99978,0.0,0.02618]
[1780241222922,62.04,73640.92,0.0,0.99978,0.0,0.02619]
[1780241227957,62.04,73641.78,0.0,0.99978,0.0,0.02615]
[1780241228964,62.04,73642.38,0.0,0.99978,0.0,0.02612]
[1780241229971,62.04,73640.69,0.0,0.99978,0.0,0.0262]
[1780241230978,62.04,73641.43,0.0,0.99978,0.0,0.02616]
[1780241236014,62.04,73641.85,0.0,0.99978,0.0,0.02614]
[1780241237024,62.04,73644.56,0.0,0.99978,0.0,0.02602]
[1780241238028,62.04,73648.29,0.0,0.99979,0.0,0.02585]
[1780241239035,62.04,73648.83,0.0,0.99979,0.0,0.02582]
[1780241241049,62.04,73652.44,0.0,0.99979,0.0,0.02566]
[1780241242056,62.04,73655.44,0.0,0.99979,0.0,0.02553]
[1780241243063,62.04,73654.79,0.0,0.99979,0.0,0.02556]
[1780241244070,62.04,73650.78,0.0,0.99979,0.0,0.02574]
[1780241245077,62.04,73648.75,0.0,0.99979,0.0,0.02583]
[1780241246084,62.04,73649.54,0.0,0.99979,0.0,0.02579]
[1780241251122,62.04,73648.81,0.0,0.99979,0.0,0.02565]
[1780241257164,62.04,73648.6,0.0,0.99979,0.0,0.02566]
[1780241258171,62.04,73649.17,0.0,0.99979,0.0,0.02564]
[1780241261192,62.04,73648.55,0.0,0.99979,0.0,0.02566]
[1780241267234,62.04,73649.57,0.0,0.99979,0.0,0.02562]
[1780241268241,62.04,73648.93,0.0,0.99979,0.0,0.02565]
[1780241272269,62.04,73648.2,0.0,0.99979,0.0,0.02568]
[1780241273276,62.04,73648.96,0.0,0.99979,0.0,0.02565]
[1780241279318,62.04,73649.09,0.0,0.99979,0.0,0.02564]
[1780241284352,62.04,73649.12,0.0,0.99979,0.0,0.02564]
[1780241287373,62.04,73646.64,0.0,0.99979,0.0,0.02575]
[1780241288381,62.04,73645.41,0.0,0.99979,0.0,0.02581]
[1780241290395,62.04,73645.97,0.0,0.99979,0.0,0.02578]
[1780241295431,62.04,73645.68,0.0,0.99979,0.0,0.02579]
[1780241299459,62.04,73646.42,0.0,0.99979,0.0,0.02576]
[1780241301473,62.04,73647.02,0.0,0.99979,0.0,0.02573]
[1780241306511,62.04,73646.6,0.0,0.99979,0.0,0.02575]
[1780241311545,62.04,73646.99,0.0,0.99979,0.0,0.02556]
[1780241312551,62.04,73649.09,0.0,0.99979,0.0,0.02547]
[1780241319600,62.04,73649.31,0.0,0.99979,0.0,0.02546]
[1780241323629,62.04,73648.62,0.0,0.99979,0.0,0.02549]
[1780241326650,62.04,73649.21,0.0,0.99979,0.0,0.02546]
[1780241327657,62.04,73648.51,0.0,0.99979,0.0,0.02549]
[1780241332695,62.04,73648.84,0.0,0.99979,0.0,0.02548]
[1780241333699,62.04,73643.45,0.0,0.99979,0.0,0.02572]
[1780241336720,62.04,73641.18,0.0,0.99979,0.0,0.02583]
[1780241337727,62.04,73640.47,0.0,0.99979,0.0,0.02586]
[1780241338733,62.04,73639.84,0.0,0.99979,0.0,0.02589]
[1780241340748,62.04,73637.73,0.0,0.99978,0.0,0.02598]
[1780241345782,62.04,73636.38,0.0,0.99978,0.0,0.02605]
[1780241346790,62.04,73635.72,0.0,0.99978,0.0,0.02608]
[1780241351825,62.04,73635.73,0.0,0.99978,0.0,0.02608]
[1780241357867,62.04,73635.63,0.0,0.99978,0.0,0.02608]
[1780241362902,62.04,73635.77,0.0,0.99978,0.0,0.02607]
[1780241367937,62.04,73635.78,0.0,0.99978,0.0,0.02607]
[1780241370958,62.04,73634.6,0.0,0.99978,0.0,0.02613]
[1780241371965,62.04,73634.11,0.0,0.99978,0.0,0.02597]
[1780241377000,62.04,73634.06,0.0,0.99978,0.0,0.02598]
[1780241379014,62.04,73634.62,0.0,0.99978,0.0,0.02595]
[1780241384050,62.04,73635.08,0.0,0.99978,0.0,0.02593]
[1780241386064,62.04,73633.6,0.0,0.99978,0.0,0.026]
[1780241387072,62.04,73630.19,0.0,0.99978,0.0,0.02615]
[1780241388079,62.04,73628.78,0.0,0.99978,0.0,0.02622]
[1780241391100,62.04,73629.44,0.0,0.99978,0.0,0.02619]
[1780241393114,62.04,73630.97,0.0,0.99978,0.0,0.02612]
[1780241397146,62.04,73634.41,0.0,0.99978,0.0,0.02596]
[1780241398152,62.04,73642.98,0.0,0.99979,0.0,0.02557]
[1780241399159,62.04,73650.06,0.0,0.99979,0.0,0.02525]
[1780241400166,62.04,73651.26,0.0,0.99979,0.0,0.0252]
[1780241404194,62.04,73649.61,0.0,0.99979,0.0,0.02527]
[1780241405201,62.04,73646.67,0.0,0.99979,0.0,0.02541]
[1780241406208,62.04,73647.7,0.0,0.99979,0.0,0.02536]
[1780241407215,62.04,73646.91,0.0,0.99979,0.0,0.0254]
[1780241412256,62.04,73639.42,0.0,0.99979,0.0,0.02573]
[1780241413263,62.04,73637.83,0.0,0.99979,0.0,0.02581]
[1780241415277,62.04,73636.96,0.0,0.99979,0.0,0.02584]
[1780241419305,62.04,73636.16,0.0,0.99979,0.0,0.02588]
[1780241424340,62.04,73636.28,0.0,0.99979,0.0,0.02588]
[1780241426354,62.04,73635.5,0.0,0.99979,0.0,0.02591]
[1780241431389,62.04,73635.46,0.0,0.99979,0.0,0.02574]
[1780241441459,62.04,73633.36,0.0,0.99979,0.0,0.02583]
[1780241442466,62.04,73632.23,0.0,0.99979,0.0,0.02589]
[1780241446494,62.04,73633.37,0.0,0.99979,0.0,0.02583]
[1780241451577,62.04,73633.18,0.0,0.99979,0.0,0.02584]
[1780241451945,62.04,73634.55,0.0,0.99979,0.0,0.02578]
[1780241452536,62.04,73635.84,0.0,0.99979,0.0,0.02572]
[1780241457571,62.04,73635.83,0.0,0.99979,0.0,0.02572]
[1780241464620,62.04,73635.28,0.0,0.99979,0.0,0.02575]
[1780241469654,62.04,73635.5,0.0,0.99979,0.0,0.02574]
[1780241479725,62.04,73634.96,0.0,0.99979,0.0,0.02576]
[1780241480732,62.04,73634.18,0.0,0.99979,0.0,0.0258]
[1780241486775,62.04,73633.86,0.0,0.99979,0.0,0.02581]
[1780241491811,62.04,73636.08,0.0,0.99979,0.0,0.02554]
[1780241496847,62.04,73635.92,0.0,0.99979,0.0,0.02555]
[1780241497854,62.04,73633.99,0.0,0.99979,0.0,0.02563]
[1780241503896,62.04,73634.1,0.0,0.99979,0.0,0.02563]
[1780241505820,62.04,73634.1,0.0,0.99979,0.0,0.02563]
[1780241506361,62.04,73634.1,0.0,0.99979,0.0,0.02563]
[1780241513966,62.04,73634.19,0.0,0.99979,0.0,0.02562]
[1780241520014,62.04,73634.36,0.0,0.99979,0.0,0.02562]
[1780241526051,62.04,73632.67,0.0,0.99979,0.0,0.02569]
[1780241527058,62.04,73633.53,0.0,0.99979,0.0,0.02565]
[1780241532093,62.04,73633.53,0.0,0.99979,0.0,0.02565]
[1780241539141,62.04,73633.67,0.0,0.99979,0.0,0.02565]
[1780241547198,62.04,73633.85,0.0,0.99979,0.0,0.02564]
[1780241551226,62.04,73635.84,0.0,0.99979,0.0,0.02538]
[1780241553240,62.04,73633.74,0.0,0.99979,0.0,0.02547]
[1780241563310,62.04,73633.26,0.0,0.99979,0.0,0.02549]
[1780241569352,62.04,73633.15,0.0,0.99979,0.0,0.0255]
[1780241576400,62.04,73633.23,0.0,0.99979,0.0,0.02549]
[1780241585464,62.04,73633.28,0.0,0.99979,0.0,0.02549]
[1780241586470,62.04,73626.14,0.0,0.99979,0.0,0.02582]
[1780241587478,62.04,73624.36,0.0,0.99978,0.0,0.0259]
[1780241592513,62.04,73630.52,0.0,0.99979,0.0,0.02562]
[1780241593519,62.04,73624.01,0.0,0.99978,0.0,0.02591]
[1780241594527,62.04,73622.24,0.0,0.99978,0.0,0.02599]
[1780241595534,62.04,73624.34,0.0,0.99978,0.0,0.0259]
[1780241600569,62.04,73624.14,0.0,0.99978,0.0,0.02591]
[1780241607308,62.04,73624.08,0.0,0.99978,0.0,0.02591]
[1780241608240,62.04,73629.29,0.0,0.99979,0.0,0.02567]
[1780241608625,62.04,73628.22,0.0,0.99979,0.0,0.02572]
[1780241612654,62.04,73629.4,0.0,0.99979,0.0,0.0255]
[1780241617688,62.04,73630.41,0.0,0.99979,0.0,0.02545]
[1780241622724,62.04,73629.97,0.0,0.99979,0.0,0.02547]
[1780241633801,62.04,73630.32,0.0,0.99979,0.0,0.02545]
[1780241641857,62.04,73630.56,0.0,0.99979,0.0,0.02544]
[1780241642864,62.04,73632.95,0.0,0.99979,0.0,0.02534]
[1780241643871,62.04,73635.43,0.0,0.99979,0.0,0.02522]
[1780241648906,62.04,73635.53,0.0,0.99979,0.0,0.02522]
[1780241654948,62.04,73635.81,0.0,0.99979,0.0,0.02521]
[1780241659983,62.04,73635.91,0.0,0.99979,0.0,0.0252]
[1780241661997,62.04,73636.58,0.0,0.99979,0.0,0.02517]
[1780241663395,62.04,73638.79,0.0,0.99979,0.0,0.02508]
[1780241666027,62.04,73640.39,0.0,0.99979,0.0,0.025]
[1780241670056,62.04,73641.11,0.0,0.99979,0.0,0.02497]
[1780241675090,62.04,73641.07,0.0,0.99979,0.0,0.02481]
[1780241678111,62.04,73642.77,0.0,0.99979,0.0,0.02473]
[1780241684154,62.04,73642.98,0.0,0.9998,0.0,0.02472]
[1780241689189,62.04,73644.85,0.0,0.9998,0.0,0.02464]
[1780241690196,62.04,73645.81,0.0,0.9998,0.0,0.0246]
[1780241691203,62.04,73646.37,0.0,0.9998,0.0,0.02457]
[1780241694224,62.04,73647.49,0.0,0.9998,0.0,0.02452]
[1780241698251,62.04,73649.17,0.0,0.9998,0.0,0.02445]
[1780241699259,62.04,73652.42,0.0,0.9998,0.0,0.02431]
[1780241701273,62.04,73654.78,0.0,0.9998,0.0,0.02421]
[1780241702280,62.04,73652.8,0.0,0.9998,0.0,0.02429]
[1780241707316,62.04,73652.81,0.0,0.9998,0.0,0.02429]
[1780241711344,62.04,73650.82,0.0,0.9998,0.0,0.02438]
[1780241717394,62.04,73653.66,0.0,0.9998,0.0,0.02426]
[1780241720414,62.04,73654.3,0.0,0.9998,0.0,0.02423]
[1780241722428,62.04,73654.85,0.0,0.9998,0.0,0.02421]
[1780241727463,62.04,73654.91,0.0,0.9998,0.0,0.0242]
[1780241735519,62.04,73649.9,0.0,0.9998,0.0,0.02425]
[1780241736526,62.04,73649.0,0.0,0.9998,0.0,0.02429]
[1780241738540,62.04,73648.31,0.0,0.9998,0.0,0.02432]
[1780241740555,62.04,73649.62,0.0,0.9998,0.0,0.02427]
[1780241745590,62.04,73648.76,0.0,0.9998,0.0,0.0243]
[1780241747604,62.04,73643.26,0.0,0.9998,0.0,0.02454]
[1780241748611,62.04,73642.4,0.0,0.9998,0.0,0.02458]
[1780241749618,62.04,73641.46,0.0,0.9998,0.0,0.02462]
[1780241752639,62.04,73642.26,0.0,0.9998,0.0,0.02459]
[1780241753646,62.04,73639.58,0.0,0.9998,0.0,0.0247]
[1780241754653,62.04,73638.74,0.0,0.99979,0.0,0.02474]
[1780241759687,62.04,73638.5,0.0,0.99979,0.0,0.02475]
[1780241764723,62.04,73638.58,0.0,0.99979,0.0,0.02475]
[1780241766737,62.04,73640.79,0.0,0.9998,0.0,0.02465]
[1780241770765,62.04,73639.93,0.0,0.9998,0.0,0.02469]
[1780241771772,62.04,73639.09,0.0,0.99979,0.0,0.02472]
[1780241775799,62.04,73637.13,0.0,0.99979,0.0,0.02481]
[1780241777814,62.04,73637.9,0.0,0.99979,0.0,0.02478]
[1780241783856,62.04,73637.61,0.0,0.99979,0.0,0.02479]
[1780241789898,62.04,73637.84,0.0,0.99979,0.0,0.02478]
[1780241791912,62.04,73637.52,0.0,0.9998,0.0,0.02462]
[1780241793926,62.04,73635.48,0.0,0.99979,0.0,0.02471]
[1780241798961,62.04,73635.15,0.0,0.99979,0.0,0.02473]
[1780241803996,62.04,73635.02,0.0,0.99979,0.0,0.02473]
[1780241807018,62.04,73633.05,0.0,0.99979,0.0,0.02482]
[1780241808025,62.04,73631.67,0.0,0.99979,0.0,0.02488]
[1780241809032,62.04,73630.02,0.0,0.99979,0.0,0.02495]
[1780241811047,62.04,73629.38,0.0,0.99979,0.0,0.02498]
[1780241814068,62.04,73630.04,0.0,0.99979,0.0,0.02495]
[1780241819102,62.04,73630.14,0.0,0.99979,0.0,0.02495]
[1780241824138,62.04,73629.86,0.0,0.99979,0.0,0.02496]
[1780241829360,62.04,73629.93,0.0,0.99979,0.0,0.02496]
[1780241829635,62.04,73629.09,0.0,0.99979,0.0,0.025]
[1780241832194,62.04,73628.45,0.0,0.99979,0.0,0.02502]
[1780241835215,62.04,73629.08,0.0,0.99979,0.0,0.025]
[1780241839242,62.04,73631.29,0.0,0.99979,0.0,0.0249]
[1780241845285,62.04,73629.28,0.0,0.99979,0.0,0.02499]
[1780241851326,62.04,73629.33,0.0,0.99979,0.0,0.02482]
[1780241858376,62.04,73629.46,0.0,0.99979,0.0,0.02481]
[1780241863411,62.04,73628.68,0.0,0.99979,0.0,0.02484]
[1780241865424,62.04,73627.19,0.0,0.99979,0.0,0.02491]
[1780241870460,62.04,73626.19,0.0,0.99979,0.0,0.02495]
[1780241871466,62.04,73625.17,0.0,0.99979,0.0,0.025]
[1780241872473,62.04,73624.27,0.0,0.99979,0.0,0.02504]
[1780241873481,62.04,73622.66,0.0,0.99979,0.0,0.02511]
[1780241877510,62.04,73622.06,0.0,0.99979,0.0,0.02514]
[1780241882545,62.04,73621.34,0.0,0.99979,0.0,0.02517]
[1780241886573,62.04,73620.64,0.0,0.99979,0.0,0.0252]
[1780241891617,62.04,73621.26,0.0,0.99979,0.0,0.02517]
[1780241897659,62.04,73621.47,0.0,0.99979,0.0,0.02516]
[1780241902694,62.04,73621.48,0.0,0.99979,0.0,0.02516]
[1780241907729,62.04,73621.78,0.0,0.99979,0.0,0.02515]
[1780241911757,62.04,73621.45,0.0,0.99979,0.0,0.02499]
[1780241914778,62.04,73620.65,0.0,0.99979,0.0,0.02503]
[1780241919813,62.04,73620.12,0.0,0.99979,0.0,0.02505]
[1780241927869,62.04,73620.28,0.0,0.99979,0.0,0.02505]
[1780241933911,62.04,73619.52,0.0,0.99979,0.0,0.02508]
[1780241938946,62.04,73616.24,0.0,0.99979,0.0,0.02523]
[1780241939953,62.04,73613.91,0.0,0.99979,0.0,0.02533]
[1780241942974,62.04,73619.07,0.0,0.99979,0.0,0.0251]
[1780241943981,62.04,73621.59,0.0,0.99979,0.0,0.02499]
[1780241947002,62.04,73621.84,0.0,0.99979,0.0,0.02498]
[1780241949016,62.04,73622.46,0.0,0.99979,0.0,0.02495]
[1780241952038,62.04,73623.19,0.0,0.99979,0.0,0.02492]
[1780241963116,62.04,73623.01,0.0,0.99979,0.0,0.02493]
[1780241974194,62.04,73623.03,0.0,0.99979,0.0,0.02475]
[1780241984264,62.04,73623.03,0.0,0.99979,0.0,0.02475]
[1780241994334,62.04,73623.03,0.0,0.99979,0.0,0.02475]
[1780242000376,62.04,73622.85,0.0,0.99979,0.0,0.02476]
[1780242010447,62.04,73622.85,0.0,0.99979,0.0,0.02476]
[1780242016489,62.04,73622.67,0.0,0.99979,0.0,0.02477]
[1780242022531,62.04,73620.4,0.0,0.99979,0.0,0.02487]
[1780242023541,62.04,73617.67,0.0,0.99979,0.0,0.02499]
[1780242028576,62.04,73617.57,0.0,0.99979,0.0,0.025]
[1780242032604,62.04,73617.42,0.0,0.99979,0.0,0.02483]
[1780242035625,62.04,73616.41,0.0,0.99979,0.0,0.02488]
[1780242037639,62.04,73615.81,0.0,0.99979,0.0,0.0249]
[1780242038646,62.04,73610.4,0.0,0.99979,0.0,0.02514]
[1780242044687,62.04,73610.18,0.0,0.99979,0.0,0.02515]
[1780242049723,62.04,73609.63,0.0,0.99979,0.0,0.02518]
[1780242054758,62.04,73609.01,0.0,0.99979,0.0,0.02521]
[1780242060800,62.04,73609.41,0.0,0.99979,0.0,0.02519]
[1780242062813,62.04,73610.42,0.0,0.99979,0.0,0.02514]
[1780242064828,62.04,73609.79,0.0,0.99979,0.0,0.02517]
[1780242069864,62.04,73609.41,0.0,0.99979,0.0,0.02519]
[1780242074900,62.04,73610.27,0.0,0.99979,0.0,0.02515]
[1780242079935,62.04,73609.99,0.0,0.99979,0.0,0.02516]
[1780242084970,62.04,73609.81,0.0,0.99979,0.0,0.02517]
[1780242091012,62.04,73609.84,0.0,0.99979,0.0,0.025]
[1780242093025,62.04,73608.72,0.0,0.99979,0.0,0.02505]
[1780242094054,62.04,73599.79,0.0,0.99979,0.0,0.02545]
[1780242095049,62.04,73599.79,0.0,0.99979,0.0,0.02545]
[1780242095090,62.04,73582.6,0.0,0.99978,0.0,0.02624]
[1780242096051,62.04,73583.64,0.0,0.99978,0.0,0.02619]
[1780242097720,62.04,73583.64,0.0,0.99978,0.0,0.02619]
[1780242097807,62.04,73586.51,0.0,0.99978,0.0,0.02606]
[1780242098065,62.04,73587.14,0.0,0.99978,0.0,0.02603]
[1780242103100,62.04,73582.93,0.0,0.99978,0.0,0.02622]
[1780242104106,62.04,73585.23,0.0,0.99978,0.0,0.02611]
[1780242109141,62.04,73585.85,0.0,0.99978,0.0,0.02609]
[1780242114177,62.04,73585.94,0.0,0.99978,0.0,0.02608]
[1780242119212,62.04,73586.0,0.0,0.99978,0.0,0.02608]
[1780242124247,62.04,73584.85,0.0,0.99978,0.0,0.02613]
[1780242125254,62.04,73585.77,0.0,0.99978,0.0,0.02609]
[1780242130289,62.04,73585.73,0.0,0.99978,0.0,0.02609]
[1780242135323,62.04,73583.08,0.0,0.99978,0.0,0.02621]
[1780242136331,62.04,73583.85,0.0,0.99978,0.0,0.02618]
[1780242141366,62.04,73584.56,0.0,0.99978,0.0,0.02615]
[1780242146403,62.04,73584.4,0.0,0.99978,0.0,0.02615]
[1780242151438,62.04,73581.33,0.0,0.99978,0.0,0.02612]
[1780242153452,62.04,73578.18,0.0,0.99978,0.0,0.02626]
[1780242154460,62.04,73576.17,0.0,0.99978,0.0,0.02636]
[1780242158488,62.04,73575.34,0.0,0.99978,0.0,0.0264]
[1780242159494,62.04,73574.55,0.0,0.99978,0.0,0.02643]
[1780242164530,62.04,73573.44,0.0,0.99978,0.0,0.02649]
[1780242169924,62.04,73573.81,0.0,0.99978,0.0,0.02647]
[1780242175607,62.04,73573.5,0.0,0.99978,0.0,0.02648]
[1780242178628,62.04,73571.58,0.0,0.99978,0.0,0.02657]
[1780242180642,62.04,73565.96,0.0,0.99977,0.0,0.02684]
[1780242181649,62.04,73562.87,0.0,0.99977,0.0,0.02699]
[1780242182656,62.04,73561.51,0.0,0.99977,0.0,0.02705]
[1780242183662,62.04,73560.43,0.0,0.99977,0.0,0.0271]
[1780242188698,62.04,73559.59,0.0,0.99977,0.0,0.02714]
[1780242189705,62.04,73558.53,0.0,0.99977,0.0,0.02719]
[1780242190712,62.04,73554.63,0.0,0.99977,0.0,0.02738]
[1780242191719,62.04,73551.15,0.0,0.99977,0.0,0.02755]
[1780242192726,62.04,73550.16,0.0,0.99977,0.0,0.0276]
[1780242196754,62.04,73544.83,0.0,0.99977,0.0,0.02786]
[1780242197760,62.04,73543.0,0.0,0.99976,0.0,0.02795]
[1780242202796,62.04,73543.02,0.0,0.99976,0.0,0.02795]
[1780242204810,62.04,73541.93,0.0,0.99976,0.0,0.028]
[1780242205817,62.04,73539.74,0.0,0.99976,0.0,0.02811]
[1780242206824,62.04,73534.33,0.0,0.99976,0.0,0.02838]
[1780242207831,62.04,73536.04,0.0,0.99976,0.0,0.0283]
[1780242208838,62.04,73534.72,0.0,0.99976,0.0,0.02836]
[1780242210852,62.04,73532.41,0.0,0.99976,0.0,0.02848]
[1780242215887,62.04,73531.85,0.0,0.99976,0.0,0.02831]
[1780242218908,62.04,73530.41,0.0,0.99976,0.0,0.02839]
[1780242219915,62.04,73528.85,0.0,0.99976,0.0,0.02846]
[1780242223943,62.04,73527.93,0.0,0.99976,0.0,0.02851]
[1780242228979,62.04,73524.63,0.0,0.99976,0.0,0.02868]
[1780242229985,62.04,73522.63,0.0,0.99976,0.0,0.02878]
[1780242230992,62.04,73515.68,0.0,0.99975,0.0,0.02913]
[1780242236027,62.04,73515.32,0.0,0.99975,0.0,0.02915]
[1780242238041,62.04,73516.21,0.0,0.99975,0.0,0.02911]
[1780242239048,62.04,73524.83,0.0,0.99976,0.0,0.02867]
[1780242240055,62.04,73525.57,0.0,0.99976,0.0,0.02863]
[1780242241063,62.04,73528.66,0.0,0.99976,0.0,0.02847]
[1780242242071,62.04,73531.16,0.0,0.99976,0.0,0.02835]
[1780242243076,62.04,73525.88,0.0,0.99976,0.0,0.02861]
[1780242246097,62.04,73528.0,0.0,0.99976,0.0,0.02851]
[1780242247105,62.04,73526.86,0.0,0.99976,0.0,0.02856]
[1780242249120,62.04,73524.76,0.0,0.99976,0.0,0.02867]
[1780242252142,62.04,73530.9,0.0,0.99976,0.0,0.02836]
[1780242253149,62.04,73533.46,0.0,0.99976,0.0,0.02823]
[1780242255165,62.04,73531.65,0.0,0.99976,0.0,0.02832]
[1780242259193,62.04,73526.88,0.0,0.99976,0.0,0.02856]
[1780242264228,62.04,73531.96,0.0,0.99976,0.0,0.02831]
[1780242265234,62.04,73540.59,0.0,0.99977,0.0,0.02788]
[1780242267249,62.04,73540.53,0.0,0.99977,0.0,0.02788]
[1780242272283,62.04,73541.01,0.0,0.99977,0.0,0.02767]
[1780242273291,62.04,73538.49,0.0,0.99977,0.0,0.0278]
[1780242276312,62.04,73540.51,0.0,0.99977,0.0,0.0277]
[1780242281347,62.04,73541.01,0.0,0.99977,0.0,0.02767]
[1780242284368,62.04,73543.03,0.0,0.99977,0.0,0.02757]
[1780242285375,62.04,73543.91,0.0,0.99977,0.0,0.02753]
[1780242288396,62.04,73539.26,0.0,0.99977,0.0,0.02776]
[1780242289403,62.04,73535.87,0.0,0.99976,0.0,0.02793]
[1780242291417,62.04,73535.28,0.0,0.99976,0.0,0.02795]
[1780242295444,62.04,73536.2,0.0,0.99976,0.0,0.02791]
[1780242300480,62.04,73536.4,0.0,0.99977,0.0,0.0279]
[1780242305514,62.04,73536.16,0.0,0.99976,0.0,0.02791]
[1780242313571,62.04,73537.5,0.0,0.99977,0.0,0.02785]
[1780242314577,62.04,73539.19,0.0,0.99977,0.0,0.02776]
[1780242319613,62.04,73539.06,0.0,0.99977,0.0,0.02777]
[1780242324647,62.04,73539.25,0.0,0.99977,0.0,0.02776]
[1780242329682,62.04,73541.6,0.0,0.99977,0.0,0.02764]
[1780242330691,62.04,73542.8,0.0,0.99977,0.0,0.02759]
[1780242335725,62.04,73544.1,0.0,0.99977,0.0,0.02734]
[1780242337739,62.04,73542.21,0.0,0.99977,0.0,0.02743]
[1780242339753,62.04,73542.98,0.0,0.99977,0.0,0.02739]
[1780242344788,62.04,73542.86,0.0,0.99977,0.0,0.0274]
[1780242350830,62.04,73542.96,0.0,0.99977,0.0,0.02739]
[1780242352844,62.04,73545.53,0.0,0.99977,0.0,0.02727]
[1780242356872,62.04,73546.21,0.0,0.99977,0.0,0.02724]
[1780242362914,62.04,73546.31,0.0,0.99977,0.0,0.02723]
[1780242365936,62.04,73547.62,0.0,0.99977,0.0,0.02717]
[1780242366943,62.04,73548.52,0.0,0.99977,0.0,0.02712]
[1780242370971,62.04,73550.64,0.0,0.99977,0.0,0.02702]
[1780242371978,62.04,73551.94,0.0,0.99977,0.0,0.02696]
[1780242379027,62.04,73552.01,0.0,0.99977,0.0,0.02696]
[1780242380033,62.04,73553.44,0.0,0.99977,0.0,0.02689]
[1780242385069,62.04,73553.71,0.0,0.99977,0.0,0.02688]
[1780242386076,62.04,73555.65,0.0,0.99978,0.0,0.02678]
[1780242392120,62.04,73556.37,0.0,0.99978,0.0,0.02657]
[1780242397765,62.04,73556.46,0.0,0.99978,0.0,0.02656]
[1780242403199,62.04,73557.51,0.0,0.99978,0.0,0.02651]
[1780242409241,62.04,73557.55,0.0,0.99978,0.0,0.02651]
[1780242411255,62.04,73558.23,0.0,0.99978,0.0,0.02648]
[1780242416290,62.04,73559.14,0.0,0.99978,0.0,0.02644]
[1780242421325,62.04,73559.15,0.0,0.99978,0.0,0.02644]
[1780242427367,62.04,73560.28,0.0,0.99978,0.0,0.02638]
[1780242428374,62.04,73561.37,0.0,0.99978,0.0,0.02633]
[1780242433409,62.04,73561.4,0.0,0.99978,0.0,0.02633]
[1780242435423,62.04,73562.08,0.0,0.99978,0.0,0.0263]
[1780242436430,62.04,73564.03,0.0,0.99978,0.0,0.02621]
[1780242438444,62.04,73565.14,0.0,0.99978,0.0,0.02616]
[1780242439450,62.04,73566.21,0.0,0.99978,0.0,0.02611]
[1780242440458,62.04,73567.76,0.0,0.99978,0.0,0.02604]
[1780242446500,62.04,73567.31,0.0,0.99978,0.0,0.02606]
[1780242448514,62.04,73568.72,0.0,0.99978,0.0,0.02599]
[1780242450528,62.04,73567.8,0.0,0.99978,0.0,0.02603]
[1780242451535,62.04,73567.7,0.0,0.99978,0.0,0.02586]
[1780242456574,62.04,73568.92,0.0,0.99978,0.0,0.02581]
[1780242461609,62.04,73574.5,0.0,0.99979,0.0,0.02555]
[1780242462616,62.04,73576.53,0.0,0.99979,0.0,0.02546]
[1780242463623,62.04,73577.42,0.0,0.99979,0.0,0.02542]
[1780242464630,62.04,73579.08,0.0,0.99979,0.0,0.02534]
[1780242465637,62.04,73578.21,0.0,0.99979,0.0,0.02538]
[1780242467651,62.04,73582.27,0.0,0.99979,0.0,0.0252]
[1780242469665,62.04,73583.85,0.0,0.99979,0.0,0.02513]
[1780242474700,62.04,73583.36,0.0,0.99979,0.0,0.02515]
[1780242475706,62.04,73580.99,0.0,0.99979,0.0,0.02526]
[1780242478728,62.04,73581.95,0.0,0.99979,0.0,0.02521]
[1780242481749,62.04,73582.73,0.0,0.99979,0.0,0.02518]
[1780242484770,62.04,73580.54,0.0,0.99979,0.0,0.02528]
[1780242488799,62.04,73581.72,0.0,0.99979,0.0,0.02522]
[1780242494841,62.04,73573.81,0.0,0.99979,0.0,0.02558]
[1780242495848,62.04,73572.07,0.0,0.99978,0.0,0.02566]
[1780242497862,62.04,73570.6,0.0,0.99978,0.0,0.02573]
[1780242501890,62.04,73567.51,0.0,0.99978,0.0,0.02587]
[1780242503904,62.04,73568.18,0.0,0.99978,0.0,0.02584]
[1780242507933,62.04,73569.67,0.0,0.99978,0.0,0.02577]
[1780242508940,62.04,73571.48,0.0,0.99978,0.0,0.02569]
[1780242511474,62.04,73571.36,0.0,0.99979,0.0,0.02552]
[1780242513975,62.04,73569.95,0.0,0.99979,0.0,0.02558]
[1780242514982,62.04,73567.91,0.0,0.99978,0.0,0.02568]
[1780242519010,62.04,73567.02,0.0,0.99978,0.0,0.02572]
[1780242524045,62.04,73566.61,0.0,0.99978,0.0,0.02574]
[1780242528073,62.04,73567.28,0.0,0.99978,0.0,0.0257]
[1780242534115,62.04,73567.75,0.0,0.99978,0.0,0.02568]
[1780242536129,62.04,73570.89,0.0,0.99979,0.0,0.02554]
[1780242539150,62.04,73571.87,0.0,0.99979,0.0,0.0255]
[1780242541164,62.04,73572.95,0.0,0.99979,0.0,0.02545]
[1780242546199,62.04,73570.1,0.0,0.99979,0.0,0.02558]
[1780242547206,62.04,73567.92,0.0,0.99978,0.0,0.02568]
[1780242550227,62.04,73561.19,0.0,0.99978,0.0,0.02598]
[1780242551234,62.04,73556.91,0.0,0.99978,0.0,0.02618]
[1780242554255,62.04,73555.97,0.0,0.99978,0.0,0.02623]
[1780242559290,62.04,73555.97,0.0,0.99978,0.0,0.02623]
[1780242566339,62.04,73556.11,0.0,0.99978,0.0,0.02622]
[1780242569360,62.04,73557.35,0.0,0.99978,0.0,0.02616]
[1780242570367,62.04,73559.03,0.0,0.99978,0.0,0.02608]
[1780242580437,62.04,73558.76,0.0,0.99978,0.0,0.02592]
[1780242581444,62.04,73556.53,0.0,0.99978,0.0,0.02602]
[1780242582451,62.04,73555.54,0.0,0.99978,0.0,0.02607]
[1780242583458,62.04,73553.44,0.0,0.99978,0.0,0.02617]
[1780242585472,62.04,73552.08,0.0,0.99978,0.0,0.02623]
[1780242587486,62.04,73551.01,0.0,0.99978,0.0,0.02628]
[1780242589500,62.04,73546.62,0.0,0.99978,0.0,0.02649]
[1780242590507,62.04,73545.24,0.0,0.99978,0.0,0.02655]
[1780242591513,62.04,73544.0,0.0,0.99978,0.0,0.02661]
[1780242594535,62.04,73542.36,0.0,0.99978,0.0,0.02669]
[1780242597556,62.04,73543.14,0.0,0.99978,0.0,0.02665]
[1780242598563,62.04,73546.39,0.0,0.99978,0.0,0.0265]
[1780242599570,62.04,73544.16,0.0,0.99978,0.0,0.0266]
[1780242601069,62.04,73544.16,0.0,0.99978,0.0,0.0266]
[1780242601092,62.04,73540.76,0.0,0.99977,0.0,0.02676]
[1780242602155,62.04,73537.76,0.0,0.99977,0.0,0.02691]
[1780242604821,62.04,73537.5,0.0,0.99977,0.0,0.02692]
[1780242604830,62.04,73544.36,0.0,0.99978,0.0,0.02659]
[1780242605614,62.04,73548.41,0.0,0.99978,0.0,0.0264]
[1780242606621,62.04,73549.59,0.0,0.99978,0.0,0.02635]
[1780242609641,62.04,73548.75,0.0,0.99978,0.0,0.02639]
[1780242613669,62.04,73553.17,0.0,0.99978,0.0,0.02618]
[1780242614677,62.04,73555.47,0.0,0.99978,0.0,0.02607]
[1780242620719,62.04,73555.29,0.0,0.99978,0.0,0.02608]
[1780242625756,62.04,73555.53,0.0,0.99978,0.0,0.02607]
[1780242630791,62.04,73554.81,0.0,0.99978,0.0,0.0261]
[1780242632805,62.04,73548.31,0.0,0.99978,0.0,0.02623]
[1780242633812,62.04,73545.37,0.0,0.99978,0.0,0.02636]
[1780242635826,62.04,73545.5,0.0,0.99978,0.0,0.02636]
[1780242641868,62.04,73545.33,0.0,0.99978,0.0,0.02637]
[1780242644889,62.04,73543.6,0.0,0.99978,0.0,0.02645]
[1780242649923,62.04,73543.82,0.0,0.99978,0.0,0.02644]
[1780242654959,62.04,73543.91,0.0,0.99978,0.0,0.02643]
[1780242662010,62.04,73546.82,0.0,0.99978,0.0,0.0263]
[1780242667045,62.04,73547.06,0.0,0.99978,0.0,0.02628]
[1780242671073,62.04,73547.98,0.0,0.99978,0.0,0.02624]
[1780242674094,62.04,73552.66,0.0,0.99978,0.0,0.02602]
[1780242676108,62.04,73557.81,0.0,0.99978,0.0,0.02579]
[1780242677115,62.04,73559.41,0.0,0.99978,0.0,0.02571]
[1780242680136,62.04,73561.56,0.0,0.99978,0.0,0.02561]
[1780242685175,62.04,73561.64,0.0,0.99978,0.0,0.02561]
[1780242690210,62.04,73561.23,0.0,0.99978,0.0,0.02563]
[1780242691217,62.04,73561.12,0.0,0.99979,0.0,0.02546]
[1780242705316,62.04,73561.17,0.0,0.99979,0.0,0.02546]
[1780242710351,62.04,73560.31,0.0,0.99979,0.0,0.0255]
[1780242715386,62.04,73560.09,0.0,0.99979,0.0,0.02551]
[1780242723442,62.04,73559.69,0.0,0.99979,0.0,0.02552]
[1780242728477,62.04,73560.13,0.0,0.99979,0.0,0.0255]
[1780242732505,62.04,73559.38,0.0,0.99979,0.0,0.02554]
[1780242734519,62.04,73555.92,0.0,0.99978,0.0,0.0257]
[1780242740561,62.04,73556.09,0.0,0.99978,0.0,0.02569]
[1780242745597,62.04,73555.46,0.0,0.99978,0.0,0.02572]
[1780242746603,62.04,73557.39,0.0,0.99978,0.0,0.02563]
[1780242747609,62.04,73559.09,0.0,0.99979,0.0,0.02555]
[1780242753653,62.04,73559.12,0.0,0.99979,0.0,0.02537]
[1780242759694,62.04,73559.27,0.0,0.99979,0.0,0.02537]
[1780242764730,62.04,73559.09,0.0,0.99979,0.0,0.02538]
[1780242770773,62.04,73559.14,0.0,0.99979,0.0,0.02537]
[1780242778830,62.04,73558.98,0.0,0.99979,0.0,0.02538]
[1780242785878,62.04,73559.99,0.0,0.99979,0.0,0.02534]
[1780242786886,62.04,73559.31,0.0,0.99979,0.0,0.02537]
[1780242793936,62.04,73559.54,0.0,0.99979,0.0,0.02536]
[1780242798971,62.04,73559.45,0.0,0.99979,0.0,0.02536]
[1780242801995,62.04,73555.38,0.0,0.99979,0.0,0.02554]
[1780242807030,62.04,73554.88,0.0,0.99979,0.0,0.02557]
[1780242812065,62.04,73554.82,0.0,0.99979,0.0,0.02539]
[1780242817101,62.04,73554.92,0.0,0.99979,0.0,0.02539]
[1780242822137,62.04,73554.93,0.0,0.99979,0.0,0.02539]
[1780242830193,62.04,73555.42,0.0,0.99979,0.0,0.02537]
[1780242839256,62.04,73555.03,0.0,0.99979,0.0,0.02539]
[1780242843284,62.04,73556.72,0.0,0.99979,0.0,0.02531]
[1780242844291,62.04,73559.58,0.0,0.99979,0.0,0.02518]
[1780242850333,62.04,73561.45,0.0,0.99979,0.0,0.0251]
[1780242858426,62.04,73561.58,0.0,0.99979,0.0,0.02509]
[1780242864433,62.04,73561.52,0.0,0.99979,0.0,0.02509]
[1780242872489,62.04,73561.16,0.0,0.99979,0.0,0.02494]
[1780242873496,62.04,73558.55,0.0,0.99979,0.0,0.02505]
[1780242880545,62.04,73557.86,0.0,0.99979,0.0,0.02508]
[1780242884573,62.04,73557.18,0.0,0.99979,0.0,0.02511]
[1780242891622,62.04,73557.15,0.0,0.99979,0.0,0.02512]
[1780242896657,62.04,73557.18,0.0,0.99979,0.0,0.02511]
[1780242901692,62.04,73556.37,0.0,0.99979,0.0,0.02515]
[1780242910754,62.04,73556.24,0.0,0.99979,0.0,0.02516]
[1780242912769,62.04,73555.19,0.0,0.99979,0.0,0.0252]
[1780242913776,62.04,73554.15,0.0,0.99979,0.0,0.02525]
[1780242914782,62.04,73553.17,0.0,0.99979,0.0,0.02529]
[1780242919818,62.04,73553.17,0.0,0.99979,0.0,0.02529]
[1780242924853,62.04,73553.13,0.0,0.99979,0.0,0.0253]
[1780242937944,62.04,73553.11,0.0,0.99979,0.0,0.02512]
[1780242944996,62.04,73553.08,0.0,0.99979,0.0,0.02512]
[1780242948018,62.04,73552.18,0.0,0.99979,0.0,0.02517]
[1780242958095,62.04,73552.18,0.0,0.99979,0.0,0.02517]
[1780242964139,62.04,73551.61,0.0,0.99979,0.0,0.02519]
[1780242966152,62.04,73550.47,0.0,0.99979,0.0,0.02524]
[1780242967160,62.04,73549.73,0.0,0.99979,0.0,0.02528]
[1780242972513,62.04,73550.03,0.0,0.99979,0.0,0.02526]
[1780242973202,62.04,73551.24,0.0,0.99979,0.0,0.02521]
[1780242982264,62.04,73551.06,0.0,0.99979,0.0,0.02522]
[1780242989314,62.04,73541.77,0.0,0.99978,0.0,0.02564]
[1780242990320,62.04,73541.12,0.0,0.99978,0.0,0.02567]
[1780242991328,62.04,73542.63,0.0,0.99979,0.0,0.02542]
[1780242998868,62.04,73542.86,0.0,0.99979,0.0,0.02541]
[1780243005427,62.04,73542.46,0.0,0.99979,0.0,0.02543]
[1780243010462,62.04,73542.28,0.0,0.99979,0.0,0.02544]
[1780243013483,62.04,73544.51,0.0,0.99979,0.0,0.02534]
[1780243021539,62.04,73544.7,0.0,0.99979,0.0,0.02533]
[1780243026573,62.04,73544.55,0.0,0.99979,0.0,0.02534]
[1780243029595,62.04,73542.36,0.0,0.99979,0.0,0.02544]
[1780243034630,62.04,73541.86,0.0,0.99979,0.0,0.02546]
[1780243036644,62.04,73550.74,0.0,0.99979,0.0,0.02506]
[1780243037651,62.04,73556.72,0.0,0.99979,0.0,0.02479]
[1780243038658,62.04,73557.41,0.0,0.99979,0.0,0.02476]
[1780243043693,62.04,73557.53,0.0,0.99979,0.0,0.02475]
[1780243048728,62.04,73556.95,0.0,0.99979,0.0,0.02478]
[1780243051749,62.04,73556.35,0.0,0.99979,0.0,0.02463]
[1780243057795,62.04,73544.68,0.0,0.99979,0.0,0.02515]
[1780243058802,62.04,73547.6,0.0,0.99979,0.0,0.02502]
[1780243059809,62.04,73549.17,0.0,0.99979,0.0,0.02495]
[1780243060816,62.04,73548.36,0.0,0.99979,0.0,0.02499]
[1780243065851,62.04,73548.73,0.0,0.99979,0.0,0.02497]
[1780243070891,62.04,73548.46,0.0,0.99979,0.0,0.02499]
[1780243075926,62.04,73548.49,0.0,0.99979,0.0,0.02498]
[1780243081967,62.04,73547.96,0.0,0.99979,0.0,0.02501]
[1780243083982,62.04,73548.91,0.0,0.99979,0.0,0.02496]
[1780243087003,62.04,73550.34,0.0,0.99979,0.0,0.0249]
[1780243088016,62.04,73551.11,0.0,0.99979,0.0,0.02487]
[1780243090030,62.04,73548.93,0.0,0.99979,0.0,0.02496]
[1780243092044,62.04,73548.26,0.0,0.99979,0.0,0.02499]
[1780243095065,62.04,73547.5,0.0,0.99979,0.0,0.02503]
[1780243100104,62.04,73547.38,0.0,0.99979,0.0,0.02503]
[1780243101111,62.04,73546.37,0.0,0.99979,0.0,0.02508]
[1780243102118,62.04,73547.42,0.0,0.99979,0.0,0.02503]
[1780243103125,62.04,73551.42,0.0,0.99979,0.0,0.02485]
[1780243106146,62.04,73552.45,0.0,0.99979,0.0,0.02481]
[1780243107153,62.04,73555.12,0.0,0.99979,0.0,0.02469]
[1780243108160,62.04,73555.84,0.0,0.99979,0.0,0.02466]
[1780243113195,62.04,73556.6,0.0,0.99979,0.0,0.02445]
[1780243115211,62.04,73559.79,0.0,0.9998,0.0,0.02431]
[1780243120246,62.04,73560.3,0.0,0.9998,0.0,0.02429]
[1780243125281,62.04,73560.27,0.0,0.9998,0.0,0.02429]
[1780243130316,62.04,73560.1,0.0,0.9998,0.0,0.0243]
[1780243135351,62.04,73559.81,0.0,0.9998,0.0,0.02431]
[1780243140385,62.04,73559.27,0.0,0.9998,0.0,0.02434]
[1780243145422,62.04,73559.47,0.0,0.9998,0.0,0.02433]
[1780243151464,62.04,73559.23,0.0,0.9998,0.0,0.02434]
[1780243156499,62.04,73559.23,0.0,0.9998,0.0,0.02434]
[1780243161534,62.04,73559.28,0.0,0.9998,0.0,0.02433]
[1780243167577,62.04,73553.89,0.0,0.99979,0.0,0.02457]
[1780243168584,62.04,73551.6,0.0,0.99979,0.0,0.02467]
[1780243174625,62.04,73551.56,0.0,0.99979,0.0,0.0245]
[1780243180668,62.04,73551.99,0.0,0.99979,0.0,0.02448]
[1780243185703,62.04,73552.45,0.0,0.99979,0.0,0.02446]
[1780243193760,62.04,73551.84,0.0,0.99979,0.0,0.02449]
[1780243200809,62.04,73552.44,0.0,0.99979,0.0,0.02446]
[1780243203830,62.04,73550.87,0.0,0.99979,0.0,0.02453]
[1780243205844,62.04,73549.24,0.0,0.99979,0.0,0.02461]
[1780243207858,62.04,73548.37,0.0,0.99979,0.0,0.02464]
[1780243212893,62.04,73550.03,0.0,0.99979,0.0,0.02457]
[1780243218935,62.04,73550.76,0.0,0.99979,0.0,0.02454]
[1780243223971,62.04,73550.29,0.0,0.99979,0.0,0.02456]
[1780243229006,62.04,73550.9,0.0,0.99979,0.0,0.02453]
[1780243232027,62.04,73550.19,0.0,0.99979,0.0,0.02439]
[1780243235047,62.04,73549.4,0.0,0.99979,0.0,0.02443]
[1780243236055,62.04,73547.27,0.0,0.99979,0.0,0.02452]
[1780243238071,62.04,73548.17,0.0,0.99979,0.0,0.02448]
[1780243239077,62.04,73549.21,0.0,0.99979,0.0,0.02444]
[1780243241092,62.04,73550.44,0.0,0.99979,0.0,0.02438]
[1780243246127,62.04,73551.03,0.0,0.9998,0.0,0.02436]
[1780243252169,62.04,73550.89,0.0,0.9998,0.0,0.02436]
[1780243257204,62.04,73550.87,0.0,0.9998,0.0,0.02436]
[1780243265260,62.04,73550.94,0.0,0.9998,0.0,0.02436]
[1780243273315,62.04,73547.8,0.0,0.99979,0.0,0.0245]
[1780243274323,62.04,73545.86,0.0,0.99979,0.0,0.02458]
[1780243275330,62.04,73546.79,0.0,0.99979,0.0,0.02454]
[1780243280365,62.04,73545.7,0.0,0.99979,0.0,0.02459]
[1780243282379,62.04,73544.85,0.0,0.99979,0.0,0.02463]
[1780243284393,62.04,73543.53,0.0,0.99979,0.0,0.02469]
[1780243285401,62.04,73538.72,0.0,0.99979,0.0,0.0249]
[1780243286406,62.04,73544.61,0.0,0.99979,0.0,0.02464]
[1780243289428,62.04,73546.62,0.0,0.99979,0.0,0.02455]
[1780243294463,62.04,73547.41,0.0,0.9998,0.0,0.02434]
[1780243295470,62.04,73548.23,0.0,0.9998,0.0,0.02431]
[1780243297484,62.04,73549.44,0.0,0.9998,0.0,0.02426]
[1780243299498,62.04,73558.47,0.0,0.9998,0.0,0.02386]
[1780243300505,62.04,73560.55,0.0,0.9998,0.0,0.02378]
[1780243301512,62.04,73560.77,0.0,0.9998,0.0,0.02377]
[1780243302520,62.04,73563.11,0.0,0.9998,0.0,0.02367]
[1780243307555,62.04,73562.96,0.0,0.9998,0.0,0.02367]
[1780243310575,62.04,73563.61,0.0,0.9998,0.0,0.02364]
[1780243315610,62.04,73570.79,0.0,0.9998,0.0,0.02334]
[1780243317064,62.04,73570.79,0.0,0.9998,0.0,0.02334]
[1780243318631,62.04,73573.42,0.0,0.99981,0.0,0.02323]
[1780243323666,62.04,73573.86,0.0,0.99981,0.0,0.02321]
[1780243325681,62.04,73578.47,0.0,0.99981,0.0,0.02302]
[1780243330716,62.04,73581.74,0.0,0.99981,0.0,0.02288]
[1780243331722,62.04,73585.3,0.0,0.99981,0.0,0.02274]
[1780243332730,62.04,73588.13,0.0,0.99981,0.0,0.02262]
[1780243335751,62.04,73589.23,0.0,0.99981,0.0,0.02257]
[1780243336758,62.04,73590.03,0.0,0.99981,0.0,0.02254]
[1780243337765,62.04,73590.65,0.0,0.99981,0.0,0.02252]
[1780243338772,62.04,73594.08,0.0,0.99981,0.0,0.02238]
[1780243339779,62.04,73591.91,0.0,0.99981,0.0,0.02246]
[1780243344814,62.04,73591.62,0.0,0.99981,0.0,0.02248]
[1780243348841,62.04,73590.74,0.0,0.99981,0.0,0.02251]
[1780243350856,62.04,73591.57,0.0,0.99981,0.0,0.02248]
[1780243356897,62.04,73593.18,0.0,0.99981,0.0,0.02226]
[1780243357904,62.04,73594.23,0.0,0.99981,0.0,0.02221]
[1780243362940,62.04,73593.96,0.0,0.99981,0.0,0.02222]
[1780243367975,62.04,73594.0,0.0,0.99981,0.0,0.02222]
[1780243368982,62.04,73595.25,0.0,0.99981,0.0,0.02217]
[1780243369989,62.04,73594.51,0.0,0.99981,0.0,0.0222]
[1780243372010,62.04,73595.13,0.0,0.99981,0.0,0.02218]
[1780243376693,62.04,73595.13,0.0,0.99981,0.0,0.02218]
[1780243377046,62.04,73587.03,0.0,0.99981,0.0,0.0225]
[1780243378053,62.04,73589.47,0.0,0.99981,0.0,0.02241]
[1780243379061,62.04,73591.19,0.0,0.99981,0.0,0.02234]
[1780243380564,62.04,73591.13,0.0,0.99981,0.0,0.02234]
[1780243387147,62.04,73591.51,0.0,0.99981,0.0,0.02232]
[1780243388154,62.04,73590.8,0.0,0.99981,0.0,0.02235]
[1780243392182,62.04,73591.49,0.0,0.99981,0.0,0.02232]
[1780243397216,62.04,73591.82,0.0,0.99981,0.0,0.02231]
[1780243402252,62.04,73591.84,0.0,0.99981,0.0,0.02231]
[1780243403259,62.04,73591.2,0.0,0.99981,0.0,0.02234]
[1780243408294,62.04,73591.07,0.0,0.99981,0.0,0.02234]
[1780243409301,62.04,73593.17,0.0,0.99981,0.0,0.02226]
[1780243415344,62.04,73591.48,0.0,0.99981,0.0,0.02217]
[1780243419371,62.04,73592.13,0.0,0.99981,0.0,0.02214]
[1780243425413,62.04,73591.94,0.0,0.99981,0.0,0.02215]
[1780243428433,62.04,73592.55,0.0,0.99981,0.0,0.02212]
[1780243430448,62.04,73591.87,0.0,0.99981,0.0,0.02215]
[1780243436490,62.04,73594.12,0.0,0.99982,0.0,0.02206]
[1780243442594,62.04,73594.12,0.0,0.99982,0.0,0.02206]
[1780243446563,62.04,73591.93,0.0,0.99981,0.0,0.02215]
[1780243448576,62.04,73591.13,0.0,0.99981,0.0,0.02218]
[1780243453610,62.04,73591.39,0.0,0.99981,0.0,0.02217]
[1780243460660,62.04,73591.63,0.0,0.99981,0.0,0.02216]
[1780243466703,62.04,73591.51,0.0,0.99981,0.0,0.02216]
[1780243472746,62.04,73593.61,0.0,0.99982,0.0,0.02192]
[1780243480802,62.04,73593.7,0.0,0.99982,0.0,0.02192]
[1780243484830,62.04,73591.76,0.0,0.99982,0.0,0.022]
[1780243490872,62.04,73591.58,0.0,0.99982,0.0,0.022]
[1780243493893,62.04,73590.83,0.0,0.99982,0.0,0.02203]
[1780243499935,62.04,73590.9,0.0,0.99982,0.0,0.02203]
[1780243511016,62.04,73591.41,0.0,0.99982,0.0,0.02201]
[1780243516051,62.04,73587.39,0.0,0.99981,0.0,0.02217]
[1780243519073,62.04,73595.12,0.0,0.99982,0.0,0.02186]
[1780243520080,62.04,73600.57,0.0,0.99982,0.0,0.02165]
[1780243523101,62.04,73601.82,0.0,0.99982,0.0,0.0216]
[1780243525116,62.04,73602.46,0.0,0.99982,0.0,0.02157]
[1780243528138,62.04,73604.9,0.0,0.99982,0.0,0.02148]
[1780243531158,62.04,73608.27,0.0,0.99982,0.0,0.02119]
[1780243532166,62.04,73609.06,0.0,0.99982,0.0,0.02116]
[1780243538208,62.04,73607.04,0.0,0.99982,0.0,0.02124]
[1780243539215,62.04,73606.1,0.0,0.99982,0.0,0.02128]
[1780243542235,62.04,73610.76,0.0,0.99982,0.0,0.0211]
[1780243543243,62.04,73611.67,0.0,0.99982,0.0,0.02106]
[1780243549285,62.04,73611.82,0.0,0.99982,0.0,0.02106]
[1780243554320,62.04,73615.31,0.0,0.99983,0.0,0.02092]
[1780243559355,62.04,73615.52,0.0,0.99983,0.0,0.02092]
[1780243563387,62.04,73617.1,0.0,0.99983,0.0,0.02086]
[1780243565401,62.04,73616.38,0.0,0.99983,0.0,0.02088]
[1780243570444,62.04,73617.68,0.0,0.99983,0.0,0.02083]
[1780243574473,62.04,73618.66,0.0,0.99983,0.0,0.0208]
[1780243582529,62.04,73618.53,0.0,0.99983,0.0,0.0208]
[1780243583554,62.04,73619.97,0.0,0.99983,0.0,0.02075]
[1780243584556,62.04,73623.97,0.0,0.99983,0.0,0.0206]
[1780243585562,62.04,73625.32,0.0,0.99983,0.0,0.02055]
[1780243588584,62.04,73625.92,0.0,0.99983,0.0,0.02052]
[1780243593619,62.04,73620.79,0.0,0.99983,0.0,0.02057]
[1780243594626,62.04,73617.75,0.0,0.99983,0.0,0.02068]
[1780243595633,62.04,73614.44,0.0,0.99983,0.0,0.02081]
[1780243596640,62.04,73611.92,0.0,0.99983,0.0,0.0209]
[1780243598654,62.04,73612.53,0.0,0.99983,0.0,0.02088]
[1780243600668,62.04,73613.28,0.0,0.99983,0.0,0.02085]
[1780243604696,62.04,73614.07,0.0,0.99983,0.0,0.02082]
[1780243605703,62.04,73614.67,0.0,0.99983,0.0,0.0208]
[1780243615773,62.04,73614.67,0.0,0.99983,0.0,0.0208]
[1780243619801,62.04,73615.31,0.0,0.99983,0.0,0.02077]
[1780243624836,62.04,73615.26,0.0,0.99983,0.0,0.02078]
[1780243634906,62.04,73615.26,0.0,0.99983,0.0,0.02078]
[1780243641955,62.04,73615.58,0.0,0.99983,0.0,0.02076]
[1780243642962,62.04,73618.7,0.0,0.99983,0.0,0.02065]
[1780243646990,62.04,73620.28,0.0,0.99983,0.0,0.02059]
[1780243647999,62.04,73622.12,0.0,0.99983,0.0,0.02052]
[1780243652027,62.04,73623.48,0.0,0.99983,0.0,0.02032]
[1780243657063,62.04,73623.83,0.0,0.99983,0.0,0.02031]
[1780243662097,62.04,73624.11,0.0,0.99983,0.0,0.0203]
[1780243663105,62.04,73622.88,0.0,0.99983,0.0,0.02034]
[1780243667285,62.04,73623.64,0.0,0.99983,0.0,0.02031]
[1780243673175,62.04,73625.44,0.0,0.99983,0.0,0.02025]
[1780243674181,62.04,73631.12,0.0,0.99983,0.0,0.02004]
[1780243676195,62.04,73632.6,0.0,0.99983,0.0,0.01998]
[1780243678210,62.04,73631.78,0.0,0.99983,0.0,0.02001]
[1780243682487,62.04,73629.49,0.0,0.99983,0.0,0.0201]
[1780243683245,62.04,73627.59,0.0,0.99983,0.0,0.02017]
[1780243684252,62.04,73626.44,0.0,0.99983,0.0,0.02021]
[1780243685260,62.04,73622.05,0.0,0.99983,0.0,0.02037]
[1780243690295,62.04,73621.93,0.0,0.99983,0.0,0.02038]
[1780243698356,62.04,73621.03,0.0,0.99983,0.0,0.02041]
[1780243699363,62.04,73615.42,0.0,0.99983,0.0,0.02062]
[1780243700370,62.04,73614.17,0.0,0.99983,0.0,0.02067]
[1780243701377,62.04,73611.66,0.0,0.99983,0.0,0.02076]
[1780243703391,62.04,73611.01,0.0,0.99983,0.0,0.02079]
[1780243705405,62.04,73609.85,0.0,0.99983,0.0,0.02083]
[1780243707418,62.04,73608.69,0.0,0.99983,0.0,0.02088]
[1780243709433,62.04,73607.68,0.0,0.99983,0.0,0.02092]
[1780243710440,62.04,73607.05,0.0,0.99983,0.0,0.02094]
[1780243714468,62.04,73608.17,0.0,0.99983,0.0,0.02075]
[1780243719503,62.04,73608.75,0.0,0.99983,0.0,0.02072]
[1780243724538,62.04,73609.08,0.0,0.99983,0.0,0.02071]
[1780243725545,62.04,73608.27,0.0,0.99983,0.0,0.02074]
[1780243731587,62.04,73608.24,0.0,0.99983,0.0,0.02074]
[1780243736622,62.04,73608.08,0.0,0.99983,0.0,0.02075]
[1780243741658,62.04,73607.89,0.0,0.99983,0.0,0.02076]
[1780243742665,62.04,73607.23,0.0,0.99983,0.0,0.02078]
[1780243747700,62.04,73607.24,0.0,0.99983,0.0,0.02078]
[1780243753742,62.04,73607.09,0.0,0.99983,0.0,0.02079]
[1780243754749,62.04,73607.69,0.0,0.99983,0.0,0.02076]
[1780243755756,62.04,73608.32,0.0,0.99983,0.0,0.02074]
[1780243757771,62.04,73609.19,0.0,0.99983,0.0,0.02071]
[1780243762806,62.04,73608.97,0.0,0.99983,0.0,0.02072]
[1780243767843,62.04,73609.19,0.0,0.99983,0.0,0.02071]
[1780243770864,62.04,73607.73,0.0,0.99983,0.0,0.02076]
[1780243775899,62.04,73607.85,0.0,0.99983,0.0,0.02061]
[1780243778920,62.04,73608.55,0.0,0.99983,0.0,0.02058]
[1780243783955,62.04,73608.45,0.0,0.99983,0.0,0.02059]
[1780243788990,62.04,73607.48,0.0,0.99983,0.0,0.02062]
[1780243789997,62.04,73605.85,0.0,0.99983,0.0,0.02069]
[1780243796042,62.04,73605.84,0.0,0.99983,0.0,0.02069]
[1780243801079,62.04,73606.11,0.0,0.99983,0.0,0.02068]
[1780243806115,62.04,73606.07,0.0,0.99983,0.0,0.02068]
[1780243812157,62.04,73606.04,0.0,0.99983,0.0,0.02068]
[1780243820213,62.04,73606.17,0.0,0.99983,0.0,0.02067]
[1780243825248,62.04,73606.39,0.0,0.99983,0.0,0.02066]
[1780243836327,62.04,73606.28,0.0,0.99983,0.0,0.02052]
[1780243842369,62.04,73606.52,0.0,0.99983,0.0,0.02051]
[1780243846398,62.04,73605.61,0.0,0.99983,0.0,0.02055]
[1780243848412,62.04,73598.22,0.0,0.99983,0.0,0.02083]
[1780243849419,62.04,73596.12,0.0,0.99983,0.0,0.02091]
[1780243851433,62.04,73595.1,0.0,0.99982,0.0,0.02094]
[1780243857476,62.04,73594.81,0.0,0.99982,0.0,0.02096]
[1780243862511,62.04,73594.91,0.0,0.99982,0.0,0.02095]
[1780243863519,62.04,73593.6,0.0,0.99982,0.0,0.021]
[1780243864526,62.04,73592.35,0.0,0.99982,0.0,0.02105]
[1780243866540,62.04,73593.37,0.0,0.99982,0.0,0.02101]
[1780243871575,62.04,73592.98,0.0,0.99982,0.0,0.02103]
[1780243877617,62.04,73593.8,0.0,0.99982,0.0,0.02099]
[1780243882652,62.04,73594.21,0.0,0.99982,0.0,0.02098]
[1780243887687,62.04,73593.91,0.0,0.99982,0.0,0.02099]
[1780243892722,62.04,73594.06,0.0,0.99983,0.0,0.02083]
[1780243898767,62.04,73594.13,0.0,0.99983,0.0,0.02083]
[1780243906823,62.04,73594.11,0.0,0.99983,0.0,0.02083]
[1780243913872,62.04,73594.08,0.0,0.99983,0.0,0.02083]
[1780243918906,62.04,73594.03,0.0,0.99983,0.0,0.02083]
[1780243924949,62.04,73593.9,0.0,0.99983,0.0,0.02084]
[1780243925956,62.04,73592.88,0.0,0.99983,0.0,0.02088]
[1780243927970,62.04,73592.04,0.0,0.99982,0.0,0.02091]
[1780243936027,62.04,73591.54,0.0,0.99982,0.0,0.02093]
[1780243950124,62.04,73591.93,0.0,0.99982,0.0,0.02091]
[1780243951130,62.04,73591.31,0.0,0.99983,0.0,0.02079]
[1780243956166,62.04,73591.68,0.0,0.99983,0.0,0.02077]
[1780243963215,62.04,73590.81,0.0,0.99983,0.0,0.02081]
[1780243966237,62.04,73588.48,0.0,0.99982,0.0,0.0209]
[1780243967244,62.04,73587.81,0.0,0.99982,0.0,0.02092]
[1780243973286,62.04,73587.83,0.0,0.99982,0.0,0.02092]
[1780243978322,62.04,73587.33,0.0,0.99982,0.0,0.02094]
[1780243980337,62.04,73584.32,0.0,0.99982,0.0,0.02106]
[1780243981342,62.04,73583.44,0.0,0.99982,0.0,0.02109]
[1780243982350,62.04,73582.69,0.0,0.99982,0.0,0.02112]
[1780243983356,62.04,73580.47,0.0,0.99982,0.0,0.0212]
[1780243985370,62.04,73579.32,0.0,0.99982,0.0,0.02125]
[1780243988390,62.04,73578.61,0.0,0.99982,0.0,0.02128]
[1780243991412,62.04,73575.44,0.0,0.99982,0.0,0.0214]
[1780243992419,62.04,73573.63,0.0,0.99982,0.0,0.02147]
[1780243996447,62.04,73568.89,0.0,0.99982,0.0,0.02166]
[1780243997453,62.04,73567.96,0.0,0.99982,0.0,0.02169]
[1780244002489,62.04,73567.93,0.0,0.99982,0.0,0.0217]
[1780244004502,62.04,73565.67,0.0,0.99982,0.0,0.02179]
[1780244005510,62.04,73564.63,0.0,0.99982,0.0,0.02183]
[1780244010545,62.04,73562.19,0.0,0.99982,0.0,0.02192]
[1780244011552,62.04,73560.8,0.0,0.99982,0.0,0.02182]
[1780244016587,62.04,73559.42,0.0,0.99982,0.0,0.02188]
[1780244017594,62.04,73557.59,0.0,0.99982,0.0,0.02195]
[1780244018602,62.04,73549.54,0.0,0.99981,0.0,0.02228]
[1780244019608,62.04,73543.26,0.0,0.99981,0.0,0.02253]
[1780244020615,62.04,73541.39,0.0,0.99981,0.0,0.02261]
[1780244022629,62.04,73540.54,0.0,0.99981,0.0,0.02264]
[1780244027665,62.04,73541.29,0.0,0.99981,0.0,0.02261]
[1780244028672,62.04,73540.47,0.0,0.99981,0.0,0.02265]
[1780244031693,62.04,73541.35,0.0,0.99981,0.0,0.02261]
[1780244036728,62.04,73541.67,0.0,0.99981,0.0,0.0226]
[1780244042770,62.04,73541.84,0.0,0.99981,0.0,0.02259]
[1780244047804,62.04,73539.62,0.0,0.99981,0.0,0.02268]
[1780244048812,62.04,73536.59,0.0,0.99981,0.0,0.02281]
[1780244050862,62.04,73531.52,0.0,0.99981,0.0,0.02302]
[1780244051618,62.04,73531.52,0.0,0.99981,0.0,0.02302]
[1780244051837,62.04,73522.78,0.0,0.9998,0.0,0.02339]
[1780244052844,62.04,73522.87,0.0,0.9998,0.0,0.02338]
[1780244053851,62.04,73525.1,0.0,0.9998,0.0,0.02329]
[1780244054885,62.04,73525.1,0.0,0.9998,0.0,0.02329]
[1780244054963,62.04,73524.22,0.0,0.9998,0.0,0.02333]
[1780244060900,62.04,73524.51,0.0,0.9998,0.0,0.02332]
[1780244065935,62.04,73524.62,0.0,0.9998,0.0,0.02331]
[1780244067949,62.04,73523.62,0.0,0.9998,0.0,0.02335]
[1780244068956,62.04,73521.45,0.0,0.9998,0.0,0.02345]
[1780244070970,62.04,73520.23,0.0,0.9998,0.0,0.0235]
[1780244071977,62.04,73519.77,0.0,0.9998,0.0,0.02335]
[1780244074015,62.04,73518.26,0.0,0.9998,0.0,0.02341]
[1780244075009,62.04,73513.94,0.0,0.9998,0.0,0.0236]
[1780244079034,62.04,73517.83,0.0,0.9998,0.0,0.02343]
[1780244080041,62.04,73519.3,0.0,0.9998,0.0,0.02337]
[1780244085076,62.04,73520.72,0.0,0.9998,0.0,0.02331]
[1780244091118,62.04,73521.25,0.0,0.9998,0.0,0.02329]
[1780244096153,62.04,73521.01,0.0,0.9998,0.0,0.0233]
[1780244101189,62.04,73517.06,0.0,0.9998,0.0,0.02347]
[1780244102196,62.04,73513.87,0.0,0.9998,0.0,0.0236]
[1780244104209,62.04,73518.56,0.0,0.9998,0.0,0.0234]
[1780244105217,62.04,73521.15,0.0,0.9998,0.0,0.02329]
[1780244109246,62.04,73522.03,0.0,0.9998,0.0,0.02325]
[1780244113274,62.04,73521.2,0.0,0.9998,0.0,0.02329]
[1780244118309,62.04,73520.79,0.0,0.9998,0.0,0.02331]
[1780244119316,62.04,73519.11,0.0,0.9998,0.0,0.02338]
[1780244120323,62.04,73520.43,0.0,0.9998,0.0,0.02332]
[1780244122336,62.04,73521.21,0.0,0.9998,0.0,0.02329]
[1780244127373,62.04,73520.91,0.0,0.9998,0.0,0.0233]
[1780244131401,62.04,73520.79,0.0,0.9998,0.0,0.02314]
[1780244138450,62.04,73521.2,0.0,0.9998,0.0,0.02312]
[1780244139457,62.04,73522.1,0.0,0.9998,0.0,0.02309]
[1780244144898,62.04,73522.25,0.0,0.9998,0.0,0.02308]
[1780244150534,62.04,73522.24,0.0,0.9998,0.0,0.02308]
[1780244154561,62.04,73521.51,0.0,0.9998,0.0,0.02311]
[1780244159597,62.04,73521.65,0.0,0.9998,0.0,0.0231]
[1780244162617,62.04,73527.81,0.0,0.99981,0.0,0.02285]
[1780244163625,62.04,73534.08,0.0,0.99981,0.0,0.02259]
[1780244164632,62.04,73524.01,0.0,0.99981,0.0,0.02301]
[1780244171681,62.04,73523.11,0.0,0.99981,0.0,0.02304]
[1780244173695,62.04,73519.23,0.0,0.9998,0.0,0.02321]
[1780244175710,62.04,73515.28,0.0,0.9998,0.0,0.02337]
[1780244177723,62.04,73514.57,0.0,0.9998,0.0,0.0234]
[1780244180745,62.04,73513.11,0.0,0.9998,0.0,0.02347]
[1780244184772,62.04,73512.25,0.0,0.9998,0.0,0.0235]
[1780244185780,62.04,73510.3,0.0,0.9998,0.0,0.02359]
[1780244188801,62.04,73507.9,0.0,0.9998,0.0,0.02369]
[1780244193836,62.04,73508.13,0.0,0.9998,0.0,0.02351]
[1780244194843,62.04,73512.91,0.0,0.9998,0.0,0.02331]
[1780244195850,62.04,73519.14,0.0,0.99981,0.0,0.02305]
[1780244196857,62.04,73520.59,0.0,0.99981,0.0,0.02298]
[1780244201892,62.04,73521.32,0.0,0.99981,0.0,0.02295]
[1780244203906,62.04,73522.96,0.0,0.99981,0.0,0.02289]
[1780244205922,62.04,73521.66,0.0,0.99981,0.0,0.02294]
[1780244206929,62.04,73516.91,0.0,0.9998,0.0,0.02314]
[1780244207936,62.04,73512.68,0.0,0.9998,0.0,0.02332]
[1780244209951,62.04,73513.5,0.0,0.9998,0.0,0.02328]
[1780244212972,62.04,73515.8,0.0,0.9998,0.0,0.02319]
[1780244213978,62.04,73517.16,0.0,0.9998,0.0,0.02313]
[1780244219016,62.04,73517.55,0.0,0.9998,0.0,0.02311]
[1780244222038,62.04,73522.74,0.0,0.99981,0.0,0.02289]
[1780244223045,62.04,73523.75,0.0,0.99981,0.0,0.02285]
[1780244228080,62.04,73524.13,0.0,0.99981,0.0,0.02284]
[1780244232107,62.04,73518.74,0.0,0.9998,0.0,0.02306]
[1780244237143,62.04,73518.7,0.0,0.9998,0.0,0.02306]
[1780244242181,62.04,73518.6,0.0,0.9998,0.0,0.02307]
[1780244245202,62.04,73520.29,0.0,0.99981,0.0,0.023]
[1780244248223,62.04,73521.25,0.0,0.99981,0.0,0.02296]
[1780244251244,62.04,73523.23,0.0,0.99981,0.0,0.02271]
[1780244256279,62.04,73523.43,0.0,0.99981,0.0,0.0227]
[1780244263328,62.04,73523.4,0.0,0.99981,0.0,0.0227]
[1780244264335,62.04,73524.72,0.0,0.99981,0.0,0.02265]
[1780244272390,62.04,73524.53,0.0,0.99981,0.0,0.02266]
[1780244277425,62.04,73524.17,0.0,0.99981,0.0,0.02267]
[1780244286489,62.04,73524.05,0.0,0.99981,0.0,0.02268]
[1780244300587,62.04,73524.05,0.0,0.99981,0.0,0.02268]
[1780244305624,62.04,73524.02,0.0,0.99981,0.0,0.02268]
[1780244307639,62.04,73526.02,0.0,0.99981,0.0,0.0226]
[1780244312674,62.04,73526.44,0.0,0.99981,0.0,0.02242]
[1780244317709,62.04,73526.08,0.0,0.99981,0.0,0.02243]
[1780244322750,62.04,73526.04,0.0,0.99981,0.0,0.02243]
[1780244323758,62.04,73520.02,0.0,0.99981,0.0,0.02268]
[1780244324765,62.04,73512.03,0.0,0.99981,0.0,0.02301]
[1780244325772,62.04,73510.58,0.0,0.9998,0.0,0.02308]
[1780244327786,62.04,73509.62,0.0,0.9998,0.0,0.02312]
[1780244335841,62.04,73509.71,0.0,0.9998,0.0,0.02311]
[1780244338863,62.04,73507.4,0.0,0.9998,0.0,0.02321]
[1780244339870,62.04,73504.83,0.0,0.9998,0.0,0.02332]
[1780244341884,62.04,73503.83,0.0,0.9998,0.0,0.02336]
[1780244345911,62.04,73506.26,0.0,0.9998,0.0,0.02326]
[1780244347926,62.04,73504.09,0.0,0.9998,0.0,0.02335]
[1780244353968,62.04,73503.85,0.0,0.9998,0.0,0.02336]
[1780244355983,62.04,73504.57,0.0,0.9998,0.0,0.02333]
[1780244361017,62.04,73503.98,0.0,0.9998,0.0,0.02335]
[1780244363041,62.04,73504.69,0.0,0.9998,0.0,0.02332]
[1780244368076,62.04,73504.9,0.0,0.9998,0.0,0.02332]
[1780244373111,62.04,73512.76,0.0,0.99981,0.0,0.02282]
[1780244374120,62.04,73514.1,0.0,0.99981,0.0,0.02276]
[1780244379153,62.04,73514.69,0.0,0.99981,0.0,0.02274]
[1780244384187,62.04,73513.65,0.0,0.99981,0.0,0.02278]
[1780244389223,62.04,73513.3,0.0,0.99981,0.0,0.0228]
[1780244394258,62.04,73513.22,0.0,0.99981,0.0,0.0228]
[1780244399293,62.04,73513.15,0.0,0.99981,0.0,0.0228]
[1780244402314,62.04,73511.71,0.0,0.99981,0.0,0.02286]
[1780244407349,62.04,73511.86,0.0,0.99981,0.0,0.02286]
[1780244409363,62.04,73512.77,0.0,0.99981,0.0,0.02282]
[1780244416412,62.04,73512.25,0.0,0.99981,0.0,0.02284]
[1780244421448,62.04,73512.63,0.0,0.99981,0.0,0.02282]
[1780244422455,62.04,73511.86,0.0,0.99981,0.0,0.02286]
[1780244426483,62.04,73507.93,0.0,0.9998,0.0,0.02302]
[1780244428497,62.04,73508.74,0.0,0.99981,0.0,0.02299]
[1780244430511,62.04,73507.91,0.0,0.9998,0.0,0.02302]
[1780244432525,62.04,73511.61,0.0,0.99981,0.0,0.0227]
[1780244438567,62.04,73511.91,0.0,0.99981,0.0,0.02269]
[1780244440581,62.04,73513.48,0.0,0.99981,0.0,0.02263]
[1780244441588,62.04,73516.09,0.0,0.99981,0.0,0.02252]
[1780244442595,62.04,73520.19,0.0,0.99981,0.0,0.02235]
[1780244443602,62.04,73521.1,0.0,0.99981,0.0,0.02231]
[1780244451658,62.04,73521.02,0.0,0.99981,0.0,0.02232]
[1780244456693,62.04,73521.22,0.0,0.99981,0.0,0.02231]
[1780244459715,62.04,73526.45,0.0,0.99981,0.0,0.0221]
[1780244465756,62.04,73526.82,0.0,0.99981,0.0,0.02208]
[1780244475826,62.04,73527.25,0.0,0.99981,0.0,0.02206]
[1780244481868,62.04,73527.29,0.0,0.99981,0.0,0.02206]
[1780244486902,62.04,73527.32,0.0,0.99981,0.0,0.02206]
[1780244499994,62.04,73527.65,0.0,0.99981,0.0,0.02189]
[1780244503014,62.04,73531.39,0.0,0.99982,0.0,0.02174]
[1780244504022,62.04,73532.85,0.0,0.99982,0.0,0.02168]
[1780244506036,62.04,73531.99,0.0,0.99982,0.0,0.02171]
[1780244510065,62.04,73531.27,0.0,0.99982,0.0,0.02174]
[1780244511071,62.04,73525.37,0.0,0.99981,0.0,0.02198]
[1780244512078,62.04,73523.78,0.0,0.99981,0.0,0.02204]
[1780244514092,62.04,73522.63,0.0,0.99981,0.0,0.02209]
[1780244518120,62.04,73521.91,0.0,0.99981,0.0,0.02212]
[1780244519128,62.04,73516.21,0.0,0.99981,0.0,0.02235]
[1780244520135,62.04,73510.64,0.0,0.99981,0.0,0.02258]
[1780244521142,62.04,73506.36,0.0,0.99981,0.0,0.02276]
[1780244522148,62.04,73505.4,0.0,0.99981,0.0,0.0228]
[1780244527184,62.04,73504.28,0.0,0.99981,0.0,0.02285]
[1780244528191,62.04,73502.52,0.0,0.99981,0.0,0.02292]
[1780244529197,62.04,73501.4,0.0,0.99981,0.0,0.02297]
[1780244532237,62.04,73488.36,0.0,0.9998,0.0,0.02352]
[1780244533234,62.04,73474.95,0.0,0.99979,0.0,0.0241]
[1780244533789,62.04,73474.95,0.0,0.99979,0.0,0.0241]
[1780244534246,62.04,73466.23,0.0,0.99979,0.0,0.02449]
[1780244534557,62.04,73466.23,0.0,0.99979,0.0,0.02449]
[1780244535251,62.04,73463.13,0.0,0.99979,0.0,0.02463]
[1780244536258,62.04,73449.01,0.0,0.99978,0.0,0.02526]
[1780244537265,62.04,73450.6,0.0,0.99978,0.0,0.02519]
[1780244537708,62.04,73450.6,0.0,0.99978,0.0,0.02519]
[1780244538272,62.04,73458.47,0.0,0.99979,0.0,0.02483]
[1780244539279,62.04,73462.18,0.0,0.99979,0.0,0.02467]
[1780244543218,62.04,73461.61,0.0,0.99979,0.0,0.02469]
[1780244545323,62.04,73462.78,0.0,0.99979,0.0,0.02464]
[1780244550358,62.04,73462.74,0.0,0.99979,0.0,0.02464]
[1780244552372,62.04,73468.54,0.0,0.99979,0.0,0.02421]
[1780244553379,62.04,73470.19,0.0,0.99979,0.0,0.02414]
[1780244555393,62.04,73472.37,0.0,0.9998,0.0,0.02404]
[1780244556400,62.04,73479.03,0.0,0.9998,0.0,0.02375]
[1780244557407,62.04,73481.59,0.0,0.9998,0.0,0.02364]
[1780244558414,62.04,73483.12,0.0,0.9998,0.0,0.02358]
[1780244560428,62.04,73486.01,0.0,0.9998,0.0,0.02345]
[1780244565463,62.04,73485.69,0.0,0.9998,0.0,0.02347]
[1780244570506,62.04,73485.86,0.0,0.9998,0.0,0.02346]
[1780244573527,62.04,73483.55,0.0,0.9998,0.0,0.02356]
[1780244574534,62.04,73481.62,0.0,0.9998,0.0,0.02364]
[1780244576549,62.04,73476.23,0.0,0.9998,0.0,0.02387]
[1780244577557,62.04,73474.9,0.0,0.9998,0.0,0.02393]
[1780244578888,62.04,73471.73,0.0,0.99979,0.0,0.02407]
[1780244579571,62.04,73470.2,0.0,0.99979,0.0,0.02414]
[1780244580578,62.04,73469.32,0.0,0.99979,0.0,0.02418]
[1780244581585,62.04,73472.71,0.0,0.9998,0.0,0.02403]
[1780244584112,62.04,73478.45,0.0,0.9998,0.0,0.02378]
[1780244588052,62.04,73469.39,0.0,0.99979,0.0,0.02417]
[1780244588634,62.04,73463.23,0.0,0.99979,0.0,0.02445]
[1780244589641,62.04,73455.72,0.0,0.99979,0.0,0.02478]
[1780244590648,62.04,73450.21,0.0,0.99979,0.0,0.02503]
[1780244592374,62.04,73450.21,0.0,0.99979,0.0,0.02503]
[1780244592480,62.04,73450.21,0.0,0.99979,0.0,0.02503]
[1780244592514,62.04,73453.27,0.0,0.99979,0.0,0.02489]
[1780244592662,62.04,73455.4,0.0,0.99979,0.0,0.0248]
[1780244593669,62.04,73456.47,0.0,0.99979,0.0,0.02475]
[1780244594676,62.04,73458.13,0.0,0.99979,0.0,0.02467]
[1780244596690,62.04,73456.97,0.0,0.99979,0.0,0.02473]
[1780244598706,62.04,73456.05,0.0,0.99979,0.0,0.02477]
[1780244600720,62.04,73457.04,0.0,0.99979,0.0,0.02472]
[1780244605755,62.04,73457.83,0.0,0.99979,0.0,0.02469]
[1780244606762,62.04,73462.87,0.0,0.99979,0.0,0.02446]
[1780244611798,62.04,73464.28,0.0,0.99979,0.0,0.02423]
[1780244616833,62.04,73464.8,0.0,0.99979,0.0,0.0242]
[1780244620861,62.04,73467.73,0.0,0.99979,0.0,0.02407]
[1780244622875,62.04,73468.44,0.0,0.9998,0.0,0.02404]
[1780244627910,62.04,73468.32,0.0,0.99979,0.0,0.02405]
[1780244629924,62.04,73472.75,0.0,0.9998,0.0,0.02385]
[1780244630931,62.04,73477.12,0.0,0.9998,0.0,0.02366]
[1780244632945,62.04,73478.07,0.0,0.9998,0.0,0.02362]
[1780244637980,62.04,73478.92,0.0,0.9998,0.0,0.02359]
[1780244639994,62.04,73480.29,0.0,0.9998,0.0,0.02353]
[1780244643015,62.04,73479.58,0.0,0.9998,0.0,0.02356]
[1780244646038,62.04,73477.99,0.0,0.9998,0.0,0.02363]
[1780244647045,62.04,73476.07,0.0,0.9998,0.0,0.02371]
[1780244650066,62.04,73471.3,0.0,0.9998,0.0,0.02392]
[1780244651073,62.04,73472.27,0.0,0.9998,0.0,0.02388]
[1780244652576,62.04,73471.5,0.0,0.9998,0.0,0.02391]
[1780244654095,62.04,73467.66,0.0,0.99979,0.0,0.02408]
[1780244655102,62.04,73460.52,0.0,0.99979,0.0,0.02439]
[1780244656109,62.04,73458.27,0.0,0.99979,0.0,0.02449]
[1780244657116,62.04,73457.29,0.0,0.99979,0.0,0.02454]
[1780244661144,62.04,73458.31,0.0,0.99979,0.0,0.02449]
[1780244662151,62.04,73465.69,0.0,0.99979,0.0,0.02416]
[1780244664165,62.04,73467.61,0.0,0.99979,0.0,0.02408]
[1780244665172,62.04,73469.1,0.0,0.9998,0.0,0.02401]
[1780244670207,62.04,73469.14,0.0,0.9998,0.0,0.02401]
[1780244672221,62.04,73468.92,0.0,0.9998,0.0,0.02385]
[1780244674236,62.04,73467.81,0.0,0.9998,0.0,0.0239]
[1780244675243,62.04,73467.04,0.0,0.9998,0.0,0.02393]
[1780244676249,62.04,73467.86,0.0,0.9998,0.0,0.0239]
[1780244681285,62.04,73467.15,0.0,0.9998,0.0,0.02393]
[1780244684328,62.04,73468.01,0.0,0.9998,0.0,0.02389]
[1780244689363,62.04,73468.57,0.0,0.9998,0.0,0.02387]
[1780244694398,62.04,73476.04,0.0,0.9998,0.0,0.02354]
[1780244697419,62.04,73476.98,0.0,0.9998,0.0,0.0235]
[1780244702454,62.04,73476.28,0.0,0.9998,0.0,0.02353]
[1780244704469,62.04,73477.0,0.0,0.9998,0.0,0.0235]
[1780244705475,62.04,73476.0,0.0,0.9998,0.0,0.02354]
[1780244706483,62.04,73470.17,0.0,0.9998,0.0,0.0238]
[1780244710511,62.04,73467.16,0.0,0.9998,0.0,0.02393]
[1780244711518,62.04,73463.7,0.0,0.99979,0.0,0.02408]
[1780244714539,62.04,73451.64,0.0,0.99979,0.0,0.02461]
[1780244715546,62.04,73449.77,0.0,0.99979,0.0,0.0247]
[1780244716553,62.04,73448.55,0.0,0.99979,0.0,0.02475]
[1780244718568,62.04,73443.62,0.0,0.99979,0.0,0.02498]
[1780244721588,62.04,73442.69,0.0,0.99979,0.0,0.02502]
[1780244722595,62.04,73440.54,0.0,0.99978,0.0,0.02512]
[1780244723634,62.04,73437.51,0.0,0.99978,0.0,0.02525]
[1780244724620,62.04,73435.36,0.0,0.99978,0.0,0.02535]
[1780244728664,62.04,73434.95,0.0,0.99978,0.0,0.02537]
[1780244730662,62.04,73433.45,0.0,0.99978,0.0,0.02544]
[1780244731669,62.04,73426.09,0.0,0.99978,0.0,0.0256]
[1780244732676,62.04,73424.98,0.0,0.99978,0.0,0.02565]
[1780244732885,62.04,73424.98,0.0,0.99978,0.0,0.02565]
[1780244733683,62.04,73421.55,0.0,0.99978,0.0,0.02581]
[1780244734690,62.04,73428.06,0.0,0.99978,0.0,0.02551]
[1780244735697,62.04,73440.95,0.0,0.99979,0.0,0.02492]
[1780244736704,62.04,73444.23,0.0,0.99979,0.0,0.02477]
[1780244738718,62.04,73445.4,0.0,0.99979,0.0,0.02472]
[1780244739725,62.04,73449.98,0.0,0.99979,0.0,0.02451]
[1780244740732,62.04,73451.24,0.0,0.99979,0.0,0.02446]
[1780244741739,62.04,73455.22,0.0,0.99979,0.0,0.02428]
[1780244742746,62.04,73456.31,0.0,0.99979,0.0,0.02423]
[1780244743753,62.04,73458.3,0.0,0.99979,0.0,0.02414]
[1780244746774,62.04,73460.39,0.0,0.99979,0.0,0.02405]
[1780244747683,62.04,73460.39,0.0,0.99979,0.0,0.02405]
[1780244747781,62.04,73461.8,0.0,0.9998,0.0,0.02399]
[1780244749795,62.04,73464.08,0.0,0.9998,0.0,0.02389]
[1780244754830,62.04,73464.07,0.0,0.9998,0.0,0.02389]
[1780244756844,62.04,73464.79,0.0,0.9998,0.0,0.02386]
[1780244757851,62.04,73463.73,0.0,0.9998,0.0,0.02391]
[1780244758858,62.04,73462.95,0.0,0.9998,0.0,0.02394]
[1780244762894,62.04,73455.5,0.0,0.99979,0.0,0.02427]
[1780244763901,62.04,73454.76,0.0,0.99979,0.0,0.0243]
[1780244764908,62.04,73453.61,0.0,0.99979,0.0,0.02435]
[1780244765915,62.04,73452.77,0.0,0.99979,0.0,0.02439]
[1780244766922,62.04,73450.35,0.0,0.99979,0.0,0.0245]
[1780244767929,62.04,73448.77,0.0,0.99979,0.0,0.02457]
[1780244768936,62.04,73439.45,0.0,0.99979,0.0,0.02499]
[1780244769943,62.04,73439.54,0.0,0.99979,0.0,0.02498]
[1780244771957,62.04,73441.2,0.0,0.99979,0.0,0.02491]
[1780244772964,62.04,73443.09,0.0,0.99979,0.0,0.02482]
[1780244774979,62.04,73446.43,0.0,0.99979,0.0,0.02467]
[1780244780016,62.04,73447.47,0.0,0.99979,0.0,0.02462]
[1780244781021,62.04,73445.69,0.0,0.99979,0.0,0.0247]
[1780244784043,62.04,73444.81,0.0,0.99979,0.0,0.02474]
[1780244787065,62.04,73447.33,0.0,0.99979,0.0,0.02463]
[1780244790086,62.04,73451.18,0.0,0.99979,0.0,0.02446]
[1780244792100,62.04,73451.13,0.0,0.99979,0.0,0.02429]
[1780244793107,62.04,73453.41,0.0,0.99979,0.0,0.02419]
[1780244794128,62.04,73453.41,0.0,0.99979,0.0,0.02419]
[1780244794153,62.04,73457.96,0.0,0.9998,0.0,0.02399]
[1780244796128,62.04,73461.35,0.0,0.9998,0.0,0.02384]
[1780244798142,62.04,73462.77,0.0,0.9998,0.0,0.02378]
[1780244803177,62.04,73463.76,0.0,0.9998,0.0,0.02373]
[1780244807205,62.04,73463.05,0.0,0.9998,0.0,0.02376]
[1780244808607,62.04,73463.05,0.0,0.9998,0.0,0.02376]
[1780244809219,62.04,73466.26,0.0,0.9998,0.0,0.02362]
[1780244811233,62.04,73468.81,0.0,0.9998,0.0,0.02351]
[1780244812240,62.04,73474.62,0.0,0.9998,0.0,0.02327]
[1780244813246,62.04,73477.66,0.0,0.9998,0.0,0.02314]
[1780244814254,62.04,73478.86,0.0,0.9998,0.0,0.02309]
[1780244819290,62.04,73479.31,0.0,0.9998,0.0,0.02307]
[1780244820297,62.04,73480.25,0.0,0.9998,0.0,0.02303]
[1780244822311,62.04,73481.44,0.0,0.9998,0.0,0.02298]
[1780244827345,62.04,73480.74,0.0,0.9998,0.0,0.02301]
[1780244831374,62.04,73481.52,0.0,0.9998,0.0,0.02297]
[1780244832381,62.04,73486.42,0.0,0.99981,0.0,0.02277]
[1780244834395,62.04,73487.13,0.0,0.99981,0.0,0.02274]
[1780244835401,62.04,73489.1,0.0,0.99981,0.0,0.02266]
[1780244837416,62.04,73487.57,0.0,0.99981,0.0,0.02272]
[1780244842451,62.04,73487.67,0.0,0.99981,0.0,0.02272]
[1780244847486,62.04,73486.96,0.0,0.99981,0.0,0.02275]
[1780244854535,62.04,73487.4,0.0,0.99981,0.0,0.02256]
[1780244862591,62.04,73487.52,0.0,0.99981,0.0,0.02256]
[1780244867762,62.04,73487.68,0.0,0.99981,0.0,0.02255]
[1780244874675,62.04,73488.29,0.0,0.99981,0.0,0.02253]
[1780244879711,62.04,73487.71,0.0,0.99981,0.0,0.02255]
[1780244882732,62.04,73486.68,0.0,0.99981,0.0,0.02259]
[1780244883739,62.04,73487.76,0.0,0.99981,0.0,0.02255]
[1780244884746,62.04,73489.96,0.0,0.99981,0.0,0.02246]
[1780244889781,62.04,73489.87,0.0,0.99981,0.0,0.02246]
[1780244891795,62.04,73489.0,0.0,0.99981,0.0,0.0225]
[1780244893809,62.04,73489.69,0.0,0.99981,0.0,0.02247]
[1780244898844,62.04,73489.4,0.0,0.99981,0.0,0.02248]
[1780244906902,62.04,73488.07,0.0,0.99981,0.0,0.02254]
[1780244913951,62.04,73488.83,0.0,0.99981,0.0,0.02234]
[1780244921000,62.04,73488.24,0.0,0.99981,0.0,0.02237]
[1780244922007,62.04,73489.21,0.0,0.99981,0.0,0.02233]
[1780244927043,62.04,73489.44,0.0,0.99981,0.0,0.02232]
[1780244937113,62.04,73487.87,0.0,0.99981,0.0,0.02238]
[1780244940133,62.04,73488.91,0.0,0.99981,0.0,0.02234]
[1780244946175,62.04,73489.93,0.0,0.99981,0.0,0.0223]
[1780244951210,62.04,73490.1,0.0,0.99981,0.0,0.02229]
[1780244956246,62.04,73490.13,0.0,0.99981,0.0,0.02229]
[1780244962287,62.04,73490.3,0.0,0.99981,0.0,0.02228]
[1780244966316,62.04,73491.08,0.0,0.99981,0.0,0.02225]
[1780244969336,62.04,73491.81,0.0,0.99981,0.0,0.02222]
[1780244972358,62.04,73491.63,0.0,0.99981,0.0,0.02207]
[1780244974372,62.04,73494.35,0.0,0.99981,0.0,0.02195]
[1780244975379,62.04,73498.33,0.0,0.99981,0.0,0.02179]
[1780244976386,62.04,73500.17,0.0,0.99982,0.0,0.02172]
[1780244981421,62.04,73499.92,0.0,0.99982,0.0,0.02173]
[1780244982428,62.04,73502.69,0.0,0.99982,0.0,0.02162]
[1780244983435,62.04,73514.1,0.0,0.99982,0.0,0.02117]
[1780244984442,62.04,73514.75,0.0,0.99982,0.0,0.02114]
[1780244985449,62.04,73515.75,0.0,0.99982,0.0,0.02111]
[1780244988470,62.04,73519.77,0.0,0.99982,0.0,0.02095]
[1780244991491,62.04,73518.14,0.0,0.99982,0.0,0.02101]
[1780244994512,62.04,73516.52,0.0,0.99982,0.0,0.02108]
[1780244998540,62.04,73513.88,0.0,0.99982,0.0,0.02118]
[1780244999547,62.04,73512.55,0.0,0.99982,0.0,0.02123]
[1780245001561,62.04,73503.74,0.0,0.99982,0.0,0.02158]
[1780245002568,62.04,73503.06,0.0,0.99982,0.0,0.02161]
[1780245007603,62.04,73500.85,0.0,0.99982,0.0,0.02169]
[1780245008610,62.04,73498.38,0.0,0.99981,0.0,0.02179]
[1780245013645,62.04,73498.8,0.0,0.99982,0.0,0.02178]
[1780245014652,62.04,73501.89,0.0,0.99982,0.0,0.02165]
[1780245019687,62.04,73501.99,0.0,0.99982,0.0,0.02165]
[1780245021701,62.04,73503.03,0.0,0.99982,0.0,0.02161]
[1780245026736,62.04,73503.15,0.0,0.99982,0.0,0.0216]
[1780245028750,62.04,73501.52,0.0,0.99982,0.0,0.02167]
[1780245029757,62.04,73500.57,0.0,0.99982,0.0,0.0217]
[1780245031772,62.04,73500.19,0.0,0.99982,0.0,0.02156]
[1780245036807,62.04,73500.37,0.0,0.99982,0.0,0.02155]
[1780245041843,62.04,73500.44,0.0,0.99982,0.0,0.02155]
[1780245049898,62.04,73498.76,0.0,0.99982,0.0,0.02162]
[1780245054934,62.04,73498.87,0.0,0.99982,0.0,0.02161]
[1780245060724,62.04,73498.69,0.0,0.99982,0.0,0.02162]
[1780245060978,62.04,73470.71,0.0,0.99981,0.0,0.02276]
[1780245061985,62.04,73459.68,0.0,0.9998,0.0,0.02323]
[1780245062992,62.04,73459.21,0.0,0.9998,0.0,0.02325]
[1780245064311,62.04,73458.51,0.0,0.9998,0.0,0.02328]
[1780245070041,62.04,73458.06,0.0,0.9998,0.0,0.0233]
[1780245073063,62.04,73459.21,0.0,0.9998,0.0,0.02325]
[1780245078099,62.04,73458.95,0.0,0.9998,0.0,0.02326]
[1780245080113,62.04,73454.67,0.0,0.9998,0.0,0.02345]
[1780245081120,62.04,73450.25,0.0,0.9998,0.0,0.02364]
[1780245085148,62.04,73449.43,0.0,0.9998,0.0,0.02367]
[1780245090183,62.04,73448.44,0.0,0.9998,0.0,0.02371]
[1780245091190,62.04,73448.08,0.0,0.9998,0.0,0.02356]
[1780245095218,62.04,73446.82,0.0,0.9998,0.0,0.02361]
[1780245102267,62.04,73446.9,0.0,0.9998,0.0,0.02361]
[1780245107308,62.04,73462.36,0.0,0.9998,0.0,0.02295]
[1780245108589,62.04,73462.39,0.0,0.9998,0.0,0.02295]
[1780245110329,62.04,73463.47,0.0,0.9998,0.0,0.0229]
[1780245111336,62.04,73462.53,0.0,0.9998,0.0,0.02294]
[1780245116371,62.04,73462.53,0.0,0.9998,0.0,0.02294]
[1780245117378,62.04,73463.38,0.0,0.9998,0.0,0.02291]
[1780245121762,62.04,73462.89,0.0,0.9998,0.0,0.02293]
[1780245128064,62.04,73462.59,0.0,0.9998,0.0,0.02294]
[1780245128455,62.04,73463.79,0.0,0.9998,0.0,0.02289]
[1780245129462,62.04,73466.36,0.0,0.99981,0.0,0.02278]
[1780245131476,62.04,73464.49,0.0,0.9998,0.0,0.02286]
[1780245138524,62.04,73456.35,0.0,0.9998,0.0,0.0232]
[1780245139531,62.04,73454.95,0.0,0.9998,0.0,0.02326]
[1780245142553,62.04,73454.06,0.0,0.9998,0.0,0.0233]
[1780245149603,62.04,73453.27,0.0,0.9998,0.0,0.02334]
[1780245152627,62.04,73458.53,0.0,0.9998,0.0,0.02294]
[1780245158669,62.04,73458.31,0.0,0.9998,0.0,0.02295]
[1780245163704,62.04,73457.59,0.0,0.9998,0.0,0.02298]
[1780245164710,62.04,73451.59,0.0,0.9998,0.0,0.02324]
[1780245165718,62.04,73445.01,0.0,0.9998,0.0,0.02352]
[1780245166725,62.04,73443.0,0.0,0.9998,0.0,0.02361]
[1780245167732,62.04,73444.36,0.0,0.9998,0.0,0.02355]
[1780245172767,62.04,73437.28,0.0,0.9998,0.0,0.02386]
[1780245174029,62.04,73437.28,0.0,0.9998,0.0,0.02386]
[1780245174130,62.04,73433.09,0.0,0.99979,0.0,0.02404]
[1780245174781,62.04,73432.18,0.0,0.99979,0.0,0.02408]
[1780245178809,62.04,73430.08,0.0,0.99979,0.0,0.02417]
[1780245179816,62.04,73428.58,0.0,0.99979,0.0,0.02424]
[1780245180823,62.04,73432.23,0.0,0.99979,0.0,0.02408]
[1780245183844,62.04,73425.57,0.0,0.99979,0.0,0.02437]
[1780245184851,62.04,73423.05,0.0,0.99979,0.0,0.02449]
[1780245185858,62.04,73421.34,0.0,0.99979,0.0,0.02456]
[1780245187193,62.04,73420.18,0.0,0.99979,0.0,0.02462]
[1780245187877,62.04,73415.54,0.0,0.99979,0.0,0.02483]
[1780245188313,62.04,73415.54,0.0,0.99979,0.0,0.02483]
[1780245189197,62.04,73415.54,0.0,0.99979,0.0,0.02483]
[1780245189054,62.04,73413.05,0.0,0.99979,0.0,0.02494]
[1780245189890,62.04,73418.75,0.0,0.99979,0.0,0.02468]
[1780245190897,62.04,73423.13,0.0,0.99979,0.0,0.02448]
[1780245192166,62.04,73423.13,0.0,0.99979,0.0,0.02448]
[1780245192247,62.04,73429.65,0.0,0.99979,0.0,0.02419]
[1780245192278,62.04,73429.65,0.0,0.99979,0.0,0.02419]
[1780245193918,62.04,73427.03,0.0,0.99979,0.0,0.02431]
[1780245194925,62.04,73425.19,0.0,0.99979,0.0,0.02439]
[1780245196941,62.04,73420.71,0.0,0.99979,0.0,0.02459]
[1780245197949,62.04,73419.34,0.0,0.99979,0.0,0.02465]
[1780245198955,62.04,73415.72,0.0,0.99979,0.0,0.02482]
[1780245199963,62.04,73406.4,0.0,0.99978,0.0,0.02524]
[1780245200970,62.04,73408.52,0.0,0.99978,0.0,0.02515]
[1780245202196,62.04,73410.55,0.0,0.99978,0.0,0.02505]
[1780245207012,62.04,73409.7,0.0,0.99978,0.0,0.02509]
[1780245210036,62.04,73411.82,0.0,0.99979,0.0,0.025]
[1780245214064,62.04,73408.04,0.0,0.99978,0.0,0.02499]
[1780245215071,62.04,73406.89,0.0,0.99978,0.0,0.02504]
[1780245217085,62.04,73402.51,0.0,0.99978,0.0,0.02524]
[1780245218092,62.04,73399.85,0.0,0.99978,0.0,0.02537]
[1780245219099,62.04,73397.87,0.0,0.99978,0.0,0.02546]
[1780245220023,62.04,73397.87,0.0,0.99978,0.0,0.02546]
[1780245220175,62.04,73397.87,0.0,0.99978,0.0,0.02546]
[1780245220200,62.04,73387.9,0.0,0.99978,0.0,0.02592]
[1780245221114,62.04,73383.57,0.0,0.99977,0.0,0.02613]
[1780245222121,62.04,73390.31,0.0,0.99978,0.0,0.02581]
[1780245223819,62.04,73390.02,0.0,0.99978,0.0,0.02582]
[1780245224135,62.04,73389.02,0.0,0.99978,0.0,0.02587]
[1780245224618,62.04,73389.02,0.0,0.99978,0.0,0.02587]
[1780245225142,62.04,73390.22,0.0,0.99978,0.0,0.02582]
[1780245226176,62.04,73386.02,0.0,0.99978,0.0,0.02601]
[1780245227169,62.04,73383.48,0.0,0.99977,0.0,0.02613]
[1780245229183,62.04,73382.28,0.0,0.99977,0.0,0.02619]
[1780245231197,62.04,73381.34,0.0,0.99977,0.0,0.02624]
[1780245232204,62.04,73379.91,0.0,0.99977,0.0,0.0263]
[1780245234241,62.04,73361.27,0.0,0.99976,0.0,0.02721]
[1780245234598,62.04,73361.27,0.0,0.99976,0.0,0.02721]
[1780245235232,62.04,73343.26,0.0,0.99976,0.0,0.02812]
[1780245236239,62.04,73333.39,0.0,0.99975,0.0,0.02862]
[1780245236708,62.04,73333.39,0.0,0.99975,0.0,0.02862]
[1780245237246,62.04,73351.24,0.0,0.99976,0.0,0.02771]
[1780245237847,62.04,73351.24,0.0,0.99976,0.0,0.02771]
[1780245238253,62.04,73378.82,0.0,0.99977,0.0,0.02636]
[1780245238580,62.04,73378.82,0.0,0.99977,0.0,0.02636]
[1780245238922,62.04,73378.82,0.0,0.99977,0.0,0.02636]
[1780245239272,62.04,73378.82,0.0,0.99977,0.0,0.02636]
[1780245239260,62.04,73392.64,0.0,0.99978,0.0,0.0257]
[1780245240267,62.04,73400.8,0.0,0.99978,0.0,0.02532]
[1780245241274,62.04,73384.79,0.0,0.99977,0.0,0.02607]
[1780245242281,62.04,73380.91,0.0,0.99977,0.0,0.02626]
[1780245242559,62.04,73380.91,0.0,0.99977,0.0,0.02626]
[1780245243292,62.04,73382.07,0.0,0.99977,0.0,0.0262]
[1780245244298,62.04,73382.97,0.0,0.99977,0.0,0.02616]
[1780245245305,62.04,73384.59,0.0,0.99977,0.0,0.02608]
[1780245246312,62.04,73389.93,0.0,0.99978,0.0,0.02583]
[1780245247331,62.04,73381.42,0.0,0.99977,0.0,0.02623]
[1780245248336,62.04,73373.9,0.0,0.99977,0.0,0.02659]
[1780245249021,62.04,73373.9,0.0,0.99977,0.0,0.02659]
[1780245249344,62.04,73371.21,0.0,0.99977,0.0,0.02672]
[1780245251245,62.04,73368.08,0.0,0.99977,0.0,0.02688]
[1780245253011,62.04,73368.08,0.0,0.99977,0.0,0.02688]
[1780245253094,62.04,73370.1,0.0,0.99977,0.0,0.02678]
[1780245253372,62.04,73376.3,0.0,0.99977,0.0,0.02648]
[1780245254381,62.04,73379.95,0.0,0.99977,0.0,0.0263]
[1780245255389,62.04,73385.52,0.0,0.99978,0.0,0.02604]
[1780245256396,62.04,73380.61,0.0,0.99977,0.0,0.02627]
[1780245257403,62.04,73370.39,0.0,0.99977,0.0,0.02676]
[1780245258410,62.04,73363.15,0.0,0.99977,0.0,0.02712]
[1780245259417,62.04,73361.1,0.0,0.99976,0.0,0.02722]
[1780245264456,62.04,73364.65,0.0,0.99977,0.0,0.02705]
[1780245265902,62.04,73364.65,0.0,0.99977,0.0,0.02705]
[1780245266468,62.04,73362.87,0.0,0.99976,0.0,0.02713]
[1780245268189,62.04,73362.87,0.0,0.99976,0.0,0.02713]
[1780245268220,62.04,73362.87,0.0,0.99976,0.0,0.02713]
[1780245269770,62.04,73361.8,0.0,0.99976,0.0,0.02719]
[1780245269792,62.04,73362.96,0.0,0.99976,0.0,0.02713]
[1780245270495,62.04,73364.87,0.0,0.99977,0.0,0.02703]
[1780245272509,62.04,73367.09,0.0,0.99977,0.0,0.02674]
[1780245273504,62.04,73367.09,0.0,0.99977,0.0,0.02674]
[1780245273586,62.04,73367.09,0.0,0.99977,0.0,0.02674]
[1780245273722,62.04,73367.09,0.0,0.99977,0.0,0.02674]
[1780245273805,62.04,73368.81,0.0,0.99977,0.0,0.02665]
[1780245274523,62.04,73364.82,0.0,0.99977,0.0,0.02685]
[1780245275530,62.04,73362.1,0.0,0.99977,0.0,0.02698]
[1780245278551,62.04,73364.1,0.0,0.99977,0.0,0.02688]
[1780245279560,62.04,73368.16,0.0,0.99977,0.0,0.02668]
[1780245280800,62.04,73368.16,0.0,0.99977,0.0,0.02668]
[1780245280821,62.04,73355.69,0.0,0.99976,0.0,0.0273]
[1780245281580,62.04,73333.5,0.0,0.99975,0.0,0.02842]
[1780245282587,62.04,73332.99,0.0,0.99975,0.0,0.02844]
[1780245283594,62.04,73331.77,0.0,0.99975,0.0,0.02851]
[1780245284735,62.04,73331.77,0.0,0.99975,0.0,0.02851]
[1780245285608,62.04,73341.09,0.0,0.99976,0.0,0.02803]
[1780245286615,62.04,73342.08,0.0,0.99976,0.0,0.02798]
[1780245287470,62.04,73342.08,0.0,0.99976,0.0,0.02798]
[1780245287621,62.04,73344.24,0.0,0.99976,0.0,0.02787]
[1780245288629,62.04,73349.49,0.0,0.99976,0.0,0.0276]
[1780245290080,62.04,73349.49,0.0,0.99976,0.0,0.0276]
[1780245290194,62.04,73349.49,0.0,0.99976,0.0,0.0276]
[1780245290225,62.04,73349.49,0.0,0.99976,0.0,0.0276]
[1780245290644,62.04,73352.34,0.0,0.99976,0.0,0.02746]
[1780245291650,62.04,73345.39,0.0,0.99976,0.0,0.02781]
[1780245292657,62.04,73341.77,0.0,0.99976,0.0,0.02799]
[1780245293745,62.04,73341.77,0.0,0.99976,0.0,0.02799]
[1780245293857,62.04,73341.77,0.0,0.99976,0.0,0.02799]
[1780245293951,62.04,73343.06,0.0,0.99976,0.0,0.02793]
[1780245295050,62.04,73343.06,0.0,0.99976,0.0,0.02793]
[1780245295112,62.04,73343.06,0.0,0.99976,0.0,0.02793]
[1780245295135,62.04,73342.81,0.0,0.99976,0.0,0.02794]
[1780245296689,62.04,73341.64,0.0,0.99976,0.0,0.028]
[1780245298704,62.04,73340.72,0.0,0.99976,0.0,0.02805]
[1780245299711,62.04,73339.98,0.0,0.99976,0.0,0.02808]
[1780245301726,62.04,73347.02,0.0,0.99976,0.0,0.02773]
[1780245303180,62.04,73349.58,0.0,0.99976,0.0,0.0276]
[1780245303739,62.04,73351.53,0.0,0.99976,0.0,0.0275]
[1780245304746,62.04,73348.42,0.0,0.99976,0.0,0.02766]
[1780245306556,62.04,73348.38,0.0,0.99976,0.0,0.02766]
[1780245306611,62.04,73348.38,0.0,0.99976,0.0,0.02766]
[1780245306721,62.04,73348.38,0.0,0.99976,0.0,0.02766]
[1780245307767,62.04,73342.36,0.0,0.99976,0.0,0.02796]
[1780245308774,62.04,73338.62,0.0,0.99976,0.0,0.02815]
[1780245309828,62.04,73338.62,0.0,0.99976,0.0,0.02815]
[1780245309881,62.04,73338.62,0.0,0.99976,0.0,0.02815]
[1780245310004,62.04,73338.62,0.0,0.99976,0.0,0.02815]
[1780245310036,62.04,73342.56,0.0,0.99976,0.0,0.02795]
[1780245310788,62.04,73355.41,0.0,0.99976,0.0,0.02731]
[1780245312737,62.04,73355.34,0.0,0.99976,0.0,0.02731]
[1780245312843,62.04,73355.34,0.0,0.99976,0.0,0.02731]
[1780245312982,62.04,73355.34,0.0,0.99976,0.0,0.02731]
[1780245313020,62.04,73350.33,0.0,0.99976,0.0,0.02756]
[1780245314375,62.04,73347.2,0.0,0.99976,0.0,0.02772]
[1780245314816,62.04,73345.7,0.0,0.99976,0.0,0.02779]
[1780245317987,62.04,73345.48,0.0,0.99976,0.0,0.02781]
[1780245318100,62.04,73345.48,0.0,0.99976,0.0,0.02781]
[1780245318228,62.04,73345.48,0.0,0.99976,0.0,0.02781]
[1780245318246,62.04,73342.12,0.0,0.99976,0.0,0.02798]
[1780245318845,62.04,73341.28,0.0,0.99976,0.0,0.02802]
[1780245319852,62.04,73339.77,0.0,0.99976,0.0,0.0281]
[1780245320859,62.04,73340.52,0.0,0.99976,0.0,0.02806]
[1780245323880,62.04,73345.61,0.0,0.99976,0.0,0.0278]
[1780245324538,62.04,73345.61,0.0,0.99976,0.0,0.0278]
[1780245324622,62.04,73345.61,0.0,0.99976,0.0,0.0278]
[1780245324722,62.04,73345.61,0.0,0.99976,0.0,0.0278]
[1780245324887,62.04,73347.49,0.0,0.99976,0.0,0.0277]
[1780245325894,62.04,73346.3,0.0,0.99976,0.0,0.02776]
[1780245327908,62.04,73347.24,0.0,0.99976,0.0,0.02772]
[1780245328915,62.04,73349.52,0.0,0.99976,0.0,0.0276]
[1780245329754,62.04,73349.52,0.0,0.99976,0.0,0.0276]
[1780245329869,62.04,73349.52,0.0,0.99976,0.0,0.0276]
[1780245329977,62.04,73349.52,0.0,0.99976,0.0,0.0276]
[1780245330076,62.04,73352.22,0.0,0.99976,0.0,0.02747]
[1780245330928,62.04,73353.01,0.0,0.99976,0.0,0.02743]
[1780245331936,62.04,73351.39,0.0,0.99976,0.0,0.02731]
[1780245332943,62.04,73352.39,0.0,0.99976,0.0,0.02727]
[1780245336971,62.04,73350.78,0.0,0.99976,0.0,0.02735]
[1780245338986,62.04,73347.81,0.0,0.99976,0.0,0.02749]
[1780245339449,62.04,73347.81,0.0,0.99976,0.0,0.02749]
[1780245339475,62.04,73347.81,0.0,0.99976,0.0,0.02749]
[1780245339637,62.04,73347.81,0.0,0.99976,0.0,0.02749]
[1780245339725,62.04,73347.81,0.0,0.99976,0.0,0.02749]
[1780245342072,62.04,73348.05,0.0,0.99976,0.0,0.02748]
[1780245343014,62.04,73352.49,0.0,0.99976,0.0,0.02726]
[1780245344162,62.04,73352.49,0.0,0.99976,0.0,0.02726]
[1780245344188,62.04,73334.98,0.0,0.99976,0.0,0.02814]
[1780245345014,62.04,73334.98,0.0,0.99976,0.0,0.02814]
[1780245345028,62.04,73324.56,0.0,0.99975,0.0,0.02868]
[1780245346035,62.04,73312.7,0.0,0.99974,0.0,0.0293]
[1780245347042,62.04,73302.37,0.0,0.99974,0.0,0.02985]
[1780245347518,62.04,73302.37,0.0,0.99974,0.0,0.02985]
[1780245348049,62.04,73302.2,0.0,0.99974,0.0,0.02986]
[1780245349118,62.04,73310.09,0.0,0.99974,0.0,0.02944]
[1780245350063,62.04,73316.6,0.0,0.99975,0.0,0.02909]
[1780245352077,62.04,73320.18,0.0,0.99975,0.0,0.02891]
[1780245353091,62.04,73322.2,0.0,0.99975,0.0,0.0288]
[1780245355105,62.04,73328.4,0.0,0.99975,0.0,0.02848]
[1780245355646,62.04,73328.4,0.0,0.99975,0.0,0.02848]
[1780245355722,62.04,73328.4,0.0,0.99975,0.0,0.02848]
[1780245355771,62.04,73328.4,0.0,0.99975,0.0,0.02848]
[1780245356112,62.04,73330.54,0.0,0.99975,0.0,0.02837]
[1780245357119,62.04,73334.56,0.0,0.99975,0.0,0.02816]
[1780245358126,62.04,73332.83,0.0,0.99975,0.0,0.02825]
[1780245359527,62.04,73333.54,0.0,0.99975,0.0,0.02821]
[1780245359644,62.04,73333.54,0.0,0.99975,0.0,0.02821]
[1780245359722,62.04,73333.54,0.0,0.99975,0.0,0.02821]
[1780245360141,62.04,73335.3,0.0,0.99976,0.0,0.02812]
[1780245364167,62.04,73330.24,0.0,0.99975,0.0,0.02838]
[1780245367189,62.04,73321.75,0.0,0.99975,0.0,0.02882]
[1780245367525,62.04,73321.75,0.0,0.99975,0.0,0.02882]
[1780245367542,62.04,73321.75,0.0,0.99975,0.0,0.02882]
[1780245367721,62.04,73321.75,0.0,0.99975,0.0,0.02882]
[1780245368196,62.04,73321.96,0.0,0.99975,0.0,0.02881]
[1780245372224,62.04,73313.47,0.0,0.99974,0.0,0.02926]
[1780245373416,62.04,73313.47,0.0,0.99974,0.0,0.02926]
[1780245373231,62.04,73304.34,0.0,0.99974,0.0,0.02975]
[1780245374238,62.04,73301.05,0.0,0.99974,0.0,0.02992]
[1780245375245,62.04,73302.24,0.0,0.99974,0.0,0.02986]
[1780245375632,62.04,73302.24,0.0,0.99974,0.0,0.02986]
[1780245375699,62.04,73302.24,0.0,0.99974,0.0,0.02986]
[1780245376252,62.04,73303.03,0.0,0.99974,0.0,0.02982]
[1780245376578,62.04,73303.03,0.0,0.99974,0.0,0.02982]
[1780245377259,62.04,73304.67,0.0,0.99974,0.0,0.02973]
[1780245378266,62.04,73308.25,0.0,0.99974,0.0,0.02954]
[1780245378864,62.04,73308.25,0.0,0.99974,0.0,0.02954]
[1780245379274,62.04,73315.05,0.0,0.99975,0.0,0.02918]
[1780245380945,62.04,73315.6,0.0,0.99975,0.0,0.02915]
[1780245380974,62.04,73315.6,0.0,0.99975,0.0,0.02915]
[1780245381076,62.04,73315.6,0.0,0.99975,0.0,0.02915]
[1780245381223,62.04,73315.6,0.0,0.99975,0.0,0.02915]
[1780245381287,62.04,73318.52,0.0,0.99975,0.0,0.02899]
[1780245382294,62.04,73322.24,0.0,0.99975,0.0,0.0288]
[1780245383301,62.04,73323.27,0.0,0.99975,0.0,0.02874]
[1780245384308,62.04,73325.9,0.0,0.99975,0.0,0.02861]
[1780245385920,62.04,73326.46,0.0,0.99975,0.0,0.02858]
[1780245386001,62.04,73326.46,0.0,0.99975,0.0,0.02858]
[1780245386010,62.04,73326.46,0.0,0.99975,0.0,0.02858]
[1780245386222,62.04,73326.46,0.0,0.99975,0.0,0.02858]
[1780245386322,62.04,73332.08,0.0,0.99975,0.0,0.02829]
[1780245389343,62.04,73333.95,0.0,0.99975,0.0,0.02819]
[1780245391357,62.04,73333.4,0.0,0.99976,0.0,0.02802]
[1780245394378,62.04,73334.89,0.0,0.99976,0.0,0.02795]
[1780245395385,62.04,73339.02,0.0,0.99976,0.0,0.02774]
[1780245395812,62.04,73339.02,0.0,0.99976,0.0,0.02774]
[1780245396392,62.04,73340.12,0.0,0.99976,0.0,0.02768]
[1780245397632,62.04,73339.54,0.0,0.99976,0.0,0.02771]
[1780245397722,62.04,73339.54,0.0,0.99976,0.0,0.02771]
[1780245397743,62.04,73339.54,0.0,0.99976,0.0,0.02771]
[1780245397981,62.04,73339.54,0.0,0.99976,0.0,0.02771]
[1780245398406,62.04,73338.58,0.0,0.99976,0.0,0.02776]
[1780245399413,62.04,73340.42,0.0,0.99976,0.0,0.02767]
[1780245400237,62.04,73340.42,0.0,0.99976,0.0,0.02767]
[1780245400420,62.04,73338.55,0.0,0.99976,0.0,0.02776]
[1780245401184,62.04,73338.55,0.0,0.99976,0.0,0.02776]
[1780245401220,62.04,73338.55,0.0,0.99976,0.0,0.02776]
[1780245401348,62.04,73338.55,0.0,0.99976,0.0,0.02776]
[1780245401487,62.04,73338.55,0.0,0.99976,0.0,0.02776]
[1780245402448,62.04,73334.3,0.0,0.99976,0.0,0.02798]
[1780245405470,62.04,73333.51,0.0,0.99976,0.0,0.02802]
[1780245406477,62.04,73342.24,0.0,0.99976,0.0,0.02758]
[1780245407296,62.04,73342.24,0.0,0.99976,0.0,0.02758]
[1780245407357,62.04,73342.24,0.0,0.99976,0.0,0.02758]
[1780245407484,62.04,73348.66,0.0,0.99976,0.0,0.02726]
[1780245407597,62.04,73348.66,0.0,0.99976,0.0,0.02726]
[1780245407720,62.04,73348.66,0.0,0.99976,0.0,0.02726]
[1780245408491,62.04,73355.4,0.0,0.99977,0.0,0.02692]
[1780245409498,62.04,73359.9,0.0,0.99977,0.0,0.0267]
[1780245410505,62.04,73360.91,0.0,0.99977,0.0,0.02666]
[1780245411329,62.04,73360.91,0.0,0.99977,0.0,0.02666]
[1780245411416,62.04,73360.91,0.0,0.99977,0.0,0.02666]
[1780245411474,62.04,73360.91,0.0,0.99977,0.0,0.02666]
[1780245411513,62.04,73356.29,0.0,0.99977,0.0,0.02688]
[1780245411574,62.04,73356.29,0.0,0.99977,0.0,0.02688]
[1780245413863,62.04,73358.11,0.0,0.99977,0.0,0.02679]
[1780245414720,62.04,73358.11,0.0,0.99977,0.0,0.02679]
[1780245414914,62.04,73358.11,0.0,0.99977,0.0,0.02679]
[1780245415015,62.04,73358.98,0.0,0.99977,0.0,0.02675]
[1780245416721,62.04,73359.5,0.0,0.99977,0.0,0.02672]
[1780245416831,62.04,73359.5,0.0,0.99977,0.0,0.02672]
[1780245418721,62.04,73359.53,0.0,0.99977,0.0,0.02672]
[1780245418829,62.04,73359.53,0.0,0.99977,0.0,0.02672]
[1780245418930,62.04,73360.83,0.0,0.99977,0.0,0.02666]
[1780245420577,62.04,73359.38,0.0,0.99977,0.0,0.02673]
[1780245422722,62.04,73359.49,0.0,0.99977,0.0,0.02672]
[1780245422756,62.04,73359.49,0.0,0.99977,0.0,0.02672]
[1780245424605,62.04,73358.7,0.0,0.99977,0.0,0.02676]
[1780245425612,62.04,73360.36,0.0,0.99977,0.0,0.02668]
[1780245426720,62.04,73360.36,0.0,0.99977,0.0,0.02668]
[1780245426815,62.04,73360.36,0.0,0.99977,0.0,0.02668]
[1780245426906,62.04,73359.38,0.0,0.99977,0.0,0.02673]
[1780245428727,62.04,73359.95,0.0,0.99977,0.0,0.0267]
[1780245428832,62.04,73359.95,0.0,0.99977,0.0,0.0267]
[1780245430647,62.04,73358.35,0.0,0.99977,0.0,0.02678]
[1780245431655,62.04,73355.84,0.0,0.99977,0.0,0.0269]
[1780245432724,62.04,73355.84,0.0,0.99977,0.0,0.0269]
[1780245432813,62.04,73355.84,0.0,0.99977,0.0,0.0269]
[1780245436721,62.04,73356.0,0.0,0.99977,0.0,0.02689]
[1780245436829,62.04,73356.0,0.0,0.99977,0.0,0.02689]
[1780245436929,62.04,73355.06,0.0,0.99977,0.0,0.02694]
[1780245438284,62.04,73355.98,0.0,0.99977,0.0,0.0269]
[1780245438726,62.04,73355.98,0.0,0.99977,0.0,0.0269]
[1780245438759,62.04,73355.98,0.0,0.99977,0.0,0.0269]
[1780245438825,62.04,73355.13,0.0,0.99977,0.0,0.02694]
[1780245439710,62.04,73358.0,0.0,0.99977,0.0,0.0268]
[1780245440716,62.04,73361.64,0.0,0.99977,0.0,0.02662]
[1780245442724,62.04,73361.8,0.0,0.99977,0.0,0.02661]
[1780245443088,62.04,73361.8,0.0,0.99977,0.0,0.02661]
[1780245443097,62.04,73364.3,0.0,0.99977,0.0,0.02649]
[1780245443752,62.04,73376.34,0.0,0.99978,0.0,0.02592]
[1780245444967,62.04,73376.34,0.0,0.99978,0.0,0.02592]
[1780245445085,62.04,73376.34,0.0,0.99978,0.0,0.02592]
[1780245445186,62.04,73379.85,0.0,0.99978,0.0,0.02575]
[1780245446723,62.04,73380.36,0.0,0.99978,0.0,0.02573]
[1780245447467,62.04,73382.2,0.0,0.99978,0.0,0.02564]
[1780245449794,62.04,73381.5,0.0,0.99978,0.0,0.02567]
[1780245451808,62.04,73381.34,0.0,0.99978,0.0,0.0255]
[1780245452815,62.04,73382.59,0.0,0.99978,0.0,0.02544]
[1780245453822,62.04,73381.44,0.0,0.99978,0.0,0.02549]
[1780245455408,62.04,73381.44,0.0,0.99978,0.0,0.02549]
[1780245455510,62.04,73381.44,0.0,0.99978,0.0,0.02549]
[1780245455504,62.04,73383.12,0.0,0.99978,0.0,0.02541]
[1780245456724,62.04,73383.16,0.0,0.99978,0.0,0.02541]
[1780245456845,62.04,73383.84,0.0,0.99978,0.0,0.02538]
[1780245460873,62.04,73387.33,0.0,0.99978,0.0,0.02522]
[1780245461880,62.04,73389.59,0.0,0.99978,0.0,0.02511]
[1780245462887,62.04,73393.93,0.0,0.99979,0.0,0.02491]
[1780245463894,62.04,73398.73,0.0,0.99979,0.0,0.0247]
[1780245465908,62.04,73398.06,0.0,0.99979,0.0,0.02473]
[1780245467922,62.04,73399.19,0.0,0.99979,0.0,0.02468]
[1780245472959,62.04,73399.53,0.0,0.99979,0.0,0.02466]
[1780245474973,62.04,73400.38,0.0,0.99979,0.0,0.02462]
[1780245475980,62.04,73401.76,0.0,0.99979,0.0,0.02456]
[1780245477145,62.04,73401.76,0.0,0.99979,0.0,0.02456]
[1780245477247,62.04,73401.11,0.0,0.99979,0.0,0.02459]
[1780245477994,62.04,73401.77,0.0,0.99979,0.0,0.02456]
[1780245479001,62.04,73402.94,0.0,0.99979,0.0,0.02451]
[1780245481015,62.04,73406.34,0.0,0.99979,0.0,0.02435]
[1780245482022,62.04,73408.77,0.0,0.99979,0.0,0.02425]
[1780245483030,62.04,73409.84,0.0,0.99979,0.0,0.0242]
[1780245484039,62.04,73408.09,0.0,0.99979,0.0,0.02428]
[1780245485044,62.04,73409.59,0.0,0.99979,0.0,0.02421]
[1780245486051,62.04,73408.56,0.0,0.99979,0.0,0.02425]
[1780245491088,62.04,73408.12,0.0,0.99979,0.0,0.02427]
[1780245496123,62.04,73408.04,0.0,0.99979,0.0,0.02428]
[1780245497130,62.04,73407.37,0.0,0.99979,0.0,0.02431]
[1780245499144,62.04,73406.56,0.0,0.99979,0.0,0.02434]
[1780245501158,62.04,73403.64,0.0,0.99979,0.0,0.02447]
[1780245504179,62.04,73401.14,0.0,0.99979,0.0,0.02459]
[1780245505185,62.04,73400.25,0.0,0.99979,0.0,0.02463]
[1780245506193,62.04,73401.16,0.0,0.99979,0.0,0.02459]
[1780245512235,62.04,73401.37,0.0,0.99979,0.0,0.0244]
[1780245515257,62.04,73403.36,0.0,0.99979,0.0,0.02431]
[1780245516264,62.04,73425.37,0.0,0.9998,0.0,0.02335]
[1780245517271,62.04,73425.6,0.0,0.9998,0.0,0.02334]
[1780245518278,62.04,73424.1,0.0,0.9998,0.0,0.0234]
[1780245519425,62.04,73424.1,0.0,0.9998,0.0,0.0234]
[1780245519542,62.04,73424.1,0.0,0.9998,0.0,0.0234]
[1780245525327,62.04,73425.47,0.0,0.9998,0.0,0.02334]
[1780245527341,62.04,73426.15,0.0,0.9998,0.0,0.02331]
[1780245528348,62.04,73427.32,0.0,0.9998,0.0,0.02326]
[1780245531369,62.04,73425.43,0.0,0.9998,0.0,0.02334]
[1780245536404,62.04,73425.58,0.0,0.9998,0.0,0.02334]
[1780245537411,62.04,73426.62,0.0,0.9998,0.0,0.02329]
[1780245538418,62.04,73428.94,0.0,0.9998,0.0,0.02319]
[1780245539424,62.04,73428.28,0.0,0.9998,0.0,0.02322]
[1780245541439,62.04,73428.96,0.0,0.9998,0.0,0.02319]
[1780245543454,62.04,73430.4,0.0,0.9998,0.0,0.02313]
[1780245544459,62.04,73431.16,0.0,0.9998,0.0,0.0231]
[1780245545467,62.04,73432.33,0.0,0.9998,0.0,0.02305]
[1780245550501,62.04,73432.44,0.0,0.9998,0.0,0.02304]
[1780245551509,62.04,73435.72,0.0,0.9998,0.0,0.0229]
[1780245553522,62.04,73438.36,0.0,0.9998,0.0,0.02279]
[1780245554530,62.04,73440.45,0.0,0.99981,0.0,0.02271]
[1780245555537,62.04,73439.81,0.0,0.99981,0.0,0.02273]
[1780245559564,62.04,73440.65,0.0,0.99981,0.0,0.0227]
[1780245564600,62.04,73440.71,0.0,0.99981,0.0,0.02269]
[1780245566440,62.04,73440.76,0.0,0.99981,0.0,0.02269]
[1780245566614,62.04,73433.87,0.0,0.9998,0.0,0.02298]
[1780245567621,62.04,73431.1,0.0,0.9998,0.0,0.0231]
[1780245568628,62.04,73425.46,0.0,0.9998,0.0,0.02334]
[1780245575677,62.04,73425.79,0.0,0.9998,0.0,0.02316]
[1780245577691,62.04,73423.3,0.0,0.9998,0.0,0.02326]
[1780245580395,62.04,73423.56,0.0,0.9998,0.0,0.02325]
[1780245580473,62.04,73424.98,0.0,0.9998,0.0,0.02319]
[1780245580999,62.04,73431.71,0.0,0.9998,0.0,0.02291]
[1780245581719,62.04,73438.0,0.0,0.99981,0.0,0.02264]
[1780245582725,62.04,73438.69,0.0,0.99981,0.0,0.02261]
[1780245583733,62.04,73439.45,0.0,0.99981,0.0,0.02258]
[1780245584739,62.04,73433.59,0.0,0.9998,0.0,0.02283]
[1780245585747,62.04,73430.4,0.0,0.9998,0.0,0.02296]
[1780245589778,62.04,73429.73,0.0,0.9998,0.0,0.02299]
[1780245593806,62.04,73430.54,0.0,0.9998,0.0,0.02296]
[1780245596826,62.04,73431.5,0.0,0.9998,0.0,0.02292]
[1780245597834,62.04,73432.72,0.0,0.9998,0.0,0.02286]
[1780245599848,62.04,73431.05,0.0,0.9998,0.0,0.02293]
[1780245600855,62.04,73423.04,0.0,0.9998,0.0,0.02328]
[1780245601862,62.04,73415.58,0.0,0.9998,0.0,0.0236]
[1780245602869,62.04,73414.65,0.0,0.9998,0.0,0.02364]
[1780245607904,62.04,73405.15,0.0,0.99979,0.0,0.02406]
[1780245608910,62.04,73395.8,0.0,0.99979,0.0,0.02447]
[1780245609918,62.04,73395.78,0.0,0.99979,0.0,0.02447]
[1780245614953,62.04,73399.57,0.0,0.99979,0.0,0.0243]
[1780245615961,62.04,73403.53,0.0,0.99979,0.0,0.02413]
[1780245616968,62.04,73402.5,0.0,0.99979,0.0,0.02417]
[1780245617975,62.04,73400.55,0.0,0.99979,0.0,0.02426]
[1780245622002,62.04,73401.8,0.0,0.99979,0.0,0.0242]
[1780245623010,62.04,73403.01,0.0,0.99979,0.0,0.02415]
[1780245628046,62.04,73402.85,0.0,0.99979,0.0,0.02416]
[1780245632074,62.04,73405.19,0.0,0.99979,0.0,0.02388]
[1780245634088,62.04,73408.17,0.0,0.9998,0.0,0.02375]
[1780245635095,62.04,73408.97,0.0,0.9998,0.0,0.02371]
[1780245639123,62.04,73409.84,0.0,0.9998,0.0,0.02368]
[1780245644160,62.04,73410.57,0.0,0.9998,0.0,0.02364]
[1780245646174,62.04,73412.21,0.0,0.9998,0.0,0.02357]
[1780245651208,62.04,73412.84,0.0,0.9998,0.0,0.02355]
[1780245654230,62.04,73413.77,0.0,0.9998,0.0,0.0235]
[1780245664300,62.04,73414.21,0.0,0.9998,0.0,0.02349]
[1780245669335,62.04,73417.07,0.0,0.9998,0.0,0.02336]
[1780245670342,62.04,73418.69,0.0,0.9998,0.0,0.02329]
[1780245671349,62.04,73422.42,0.0,0.9998,0.0,0.02313]
[1780245674370,62.04,73423.41,0.0,0.9998,0.0,0.02309]
[1780245676384,62.04,73424.1,0.0,0.9998,0.0,0.02306]
[1780245677391,62.04,73425.37,0.0,0.9998,0.0,0.02301]
[1780245680616,62.04,73425.68,0.0,0.9998,0.0,0.02299]
[1780245680717,62.04,73423.57,0.0,0.9998,0.0,0.02308]
[1780245685447,62.04,73422.95,0.0,0.9998,0.0,0.02311]
[1780245687461,62.04,73422.26,0.0,0.9998,0.0,0.02314]
[1780245688468,62.04,73421.63,0.0,0.9998,0.0,0.02317]
[1780245690482,62.04,73419.64,0.0,0.9998,0.0,0.02325]
[1780245691489,62.04,73417.96,0.0,0.9998,0.0,0.02315]
[1780245699545,62.04,73414.59,0.0,0.9998,0.0,0.0233]
[1780245700552,62.04,73413.59,0.0,0.9998,0.0,0.02334]
[1780245706594,62.04,73413.21,0.0,0.9998,0.0,0.02336]
[1780245707602,62.04,73414.14,0.0,0.9998,0.0,0.02332]
[1780245708609,62.04,73412.35,0.0,0.9998,0.0,0.02339]
[1780245709616,62.04,73411.42,0.0,0.9998,0.0,0.02344]
[1780245710624,62.04,73408.84,0.0,0.9998,0.0,0.02355]
[1780245712637,62.04,73408.16,0.0,0.9998,0.0,0.02358]
[1780245719686,62.04,73408.09,0.0,0.9998,0.0,0.02358]
[1780245721700,62.04,73409.42,0.0,0.9998,0.0,0.02352]
[1780245726736,62.04,73408.44,0.0,0.9998,0.0,0.02356]
[1780245733785,62.04,73408.89,0.0,0.9998,0.0,0.02354]
[1780245738820,62.04,73408.93,0.0,0.9998,0.0,0.02354]
[1780245743855,62.04,73408.04,0.0,0.9998,0.0,0.02358]
[1780245748890,62.04,73406.88,0.0,0.9998,0.0,0.02363]
[1780245749897,62.04,73405.91,0.0,0.9998,0.0,0.02367]
[1780245752917,62.04,73405.69,0.0,0.9998,0.0,0.02351]
[1780245753925,62.04,73403.89,0.0,0.9998,0.0,0.02359]
[1780245754932,62.04,73402.4,0.0,0.9998,0.0,0.02365]
[1780245758960,62.04,73400.82,0.0,0.9998,0.0,0.02372]
[1780245760974,62.04,73400.04,0.0,0.9998,0.0,0.02376]
[1780245761981,62.04,73399.24,0.0,0.99979,0.0,0.02379]
[1780245766009,62.04,73397.74,0.0,0.99979,0.0,0.02386]
[1780245768031,62.04,73396.82,0.0,0.99979,0.0,0.0239]
[1780245771051,62.04,73395.82,0.0,0.99979,0.0,0.02394]
[1780245773066,62.04,73397.84,0.0,0.99979,0.0,0.02385]
[1780245774072,62.04,73399.58,0.0,0.99979,0.0,0.02378]
[1780245776087,62.04,73400.43,0.0,0.9998,0.0,0.02374]
[1780245778101,62.04,73398.74,0.0,0.99979,0.0,0.02382]
[1780245781122,62.04,73400.07,0.0,0.9998,0.0,0.02376]
[1780245786157,62.04,73401.04,0.0,0.9998,0.0,0.02371]
[1780245791192,62.04,73401.58,0.0,0.9998,0.0,0.02369]
[1780245796227,62.04,73401.86,0.0,0.9998,0.0,0.02368]
[1780245800255,62.04,73403.01,0.0,0.9998,0.0,0.02363]
[1780245803276,62.04,73403.7,0.0,0.9998,0.0,0.0236]
[1780245804283,62.04,73404.47,0.0,0.9998,0.0,0.02356]
[1780245809318,62.04,73404.08,0.0,0.9998,0.0,0.02358]
[1780245810325,62.04,73404.9,0.0,0.9998,0.0,0.02355]
[1780245811332,62.04,73404.4,0.0,0.9998,0.0,0.0234]
[1780245815360,62.04,73408.73,0.0,0.9998,0.0,0.02321]
[1780245816367,62.04,73414.84,0.0,0.9998,0.0,0.02295]
[1780245818381,62.04,73415.11,0.0,0.9998,0.0,0.02294]
[1780245824423,62.04,73414.96,0.0,0.9998,0.0,0.02294]
[1780245828451,62.04,73416.09,0.0,0.9998,0.0,0.0229]
[1780245829772,62.04,73415.11,0.0,0.9998,0.0,0.02294]
[1780245831473,62.04,73414.32,0.0,0.9998,0.0,0.02297]
[1780245838522,62.04,73414.37,0.0,0.9998,0.0,0.02297]
[1780245842550,62.04,73411.91,0.0,0.9998,0.0,0.02307]
[1780245844564,62.04,73411.25,0.0,0.9998,0.0,0.0231]
[1780245849602,62.04,73410.57,0.0,0.9998,0.0,0.02313]
[1780245854640,62.04,73410.38,0.0,0.9998,0.0,0.02314]
[1780245856654,62.04,73409.74,0.0,0.9998,0.0,0.02317]
[1780245860682,62.04,73410.57,0.0,0.9998,0.0,0.02313]
[1780245866724,62.04,73410.0,0.0,0.9998,0.0,0.02315]
[1780245868738,62.04,73410.82,0.0,0.9998,0.0,0.02312]
[1780245869745,62.04,73410.09,0.0,0.9998,0.0,0.02315]
[1780245872766,62.04,73409.09,0.0,0.9998,0.0,0.02302]
[1780245875786,62.04,73409.85,0.0,0.9998,0.0,0.02299]
[1780245880822,62.04,73409.9,0.0,0.9998,0.0,0.02299]
[1780245883852,62.04,73392.62,0.0,0.9998,0.0,0.02374]
[1780245884859,62.04,73392.72,0.0,0.9998,0.0,0.02373]
[1780245890926,62.04,73392.3,0.0,0.99979,0.0,0.02375]
[1780245895961,62.04,73395.49,0.0,0.9998,0.0,0.02361]
[1780245896968,62.04,73402.9,0.0,0.9998,0.0,0.02329]
[1780245902003,62.04,73402.59,0.0,0.9998,0.0,0.0233]
[1780245903010,62.04,73395.14,0.0,0.9998,0.0,0.02363]
[1780245904017,62.04,73390.67,0.0,0.99979,0.0,0.02382]
[1780245906032,62.04,73387.08,0.0,0.99979,0.0,0.02398]
[1780245907039,62.04,73385.9,0.0,0.99979,0.0,0.02403]
[1780245909053,62.04,73384.94,0.0,0.99979,0.0,0.02407]
[1780245914089,62.04,73384.81,0.0,0.99979,0.0,0.02408]
[1780245915110,62.04,73383.33,0.0,0.99979,0.0,0.02415]
[1780245916114,62.04,73372.85,0.0,0.99979,0.0,0.02462]
[1780245917121,62.04,73369.84,0.0,0.99979,0.0,0.02475]
[1780245922156,62.04,73370.25,0.0,0.99979,0.0,0.02474]
[1780245926184,62.04,73376.98,0.0,0.99979,0.0,0.02443]
[1780245929968,62.04,73379.54,0.0,0.99979,0.0,0.02432]
[1780245935248,62.04,73379.72,0.0,0.99979,0.0,0.02413]
[1780245940282,62.04,73379.92,0.0,0.99979,0.0,0.02412]
[1780245945317,62.04,73379.57,0.0,0.99979,0.0,0.02414]
[1780245950352,62.04,73378.88,0.0,0.99979,0.0,0.02417]
[1780245956394,62.04,73378.72,0.0,0.99979,0.0,0.02418]
[1780245958408,62.04,73371.47,0.0,0.99979,0.0,0.0245]
[1780245959414,62.04,73369.68,0.0,0.99979,0.0,0.02458]
[1780245961429,62.04,73367.95,0.0,0.99979,0.0,0.02466]
[1780245962436,62.04,73369.04,0.0,0.99979,0.0,0.02461]
[1780245964450,62.04,73368.01,0.0,0.99979,0.0,0.02466]
[1780245967472,62.04,73364.56,0.0,0.99978,0.0,0.02481]
[1780245968479,62.04,73362.13,0.0,0.99978,0.0,0.02493]
[1780245974521,62.04,73361.69,0.0,0.99978,0.0,0.02495]
[1780245975527,62.04,73362.89,0.0,0.99978,0.0,0.02489]
[1780245976535,62.04,73365.06,0.0,0.99979,0.0,0.02479]
[1780245978549,62.04,73366.63,0.0,0.99979,0.0,0.02472]
[1780245979555,62.04,73369.04,0.0,0.99979,0.0,0.02461]
[1780245980563,62.04,73370.07,0.0,0.99979,0.0,0.02456]
[1780245981570,62.04,73370.83,0.0,0.99979,0.0,0.02453]
[1780245982577,62.04,73373.93,0.0,0.99979,0.0,0.02439]
[1780245986605,62.04,73378.09,0.0,0.99979,0.0,0.0242]
[1780245987612,62.04,73380.41,0.0,0.99979,0.0,0.0241]
[1780245988619,62.04,73381.21,0.0,0.99979,0.0,0.02406]
[1780245994662,62.04,73381.53,0.0,0.99979,0.0,0.02387]
[1780245998690,62.04,73382.95,0.0,0.99979,0.0,0.02381]
[1780246004731,62.04,73386.51,0.0,0.9998,0.0,0.02366]
[1780246008760,62.04,73387.17,0.0,0.9998,0.0,0.02363]
[1780246015814,62.04,73386.97,0.0,0.9998,0.0,0.02364]
[1780246018835,62.04,73385.92,0.0,0.9998,0.0,0.02368]
[1780246019842,62.04,73385.24,0.0,0.9998,0.0,0.02371]
[1780246020849,62.04,73382.23,0.0,0.99979,0.0,0.02384]
[1780246021856,62.04,73378.92,0.0,0.99979,0.0,0.02399]
[1780246022863,62.04,73377.86,0.0,0.99979,0.0,0.02404]
[1780246024876,62.04,73362.5,0.0,0.99979,0.0,0.02473]
[1780246025884,62.04,73352.78,0.0,0.99978,0.0,0.02517]
[1780246026891,62.04,73352.49,0.0,0.99978,0.0,0.02519]
[1780246030919,62.04,73353.5,0.0,0.99978,0.0,0.02514]
[1780246031926,62.04,73358.57,0.0,0.99978,0.0,0.02491]
[1780246032933,62.04,73362.54,0.0,0.99979,0.0,0.02473]
[1780246034947,62.04,73363.48,0.0,0.99979,0.0,0.02468]
[1780246036961,62.04,73364.33,0.0,0.99979,0.0,0.02464]
[1780246037968,62.04,73362.91,0.0,0.99979,0.0,0.02471]
[1780246043004,62.04,73365.2,0.0,0.99979,0.0,0.02461]
[1780246044012,62.04,73368.11,0.0,0.99979,0.0,0.02447]
[1780246045018,62.04,73367.17,0.0,0.99979,0.0,0.02452]
[1780246047032,62.04,73368.78,0.0,0.99979,0.0,0.02444]
[1780246048039,62.04,73370.23,0.0,0.99979,0.0,0.02438]
[1780246049046,62.04,73371.11,0.0,0.99979,0.0,0.02434]
[1780246053074,62.04,73369.32,0.0,0.99979,0.0,0.02424]
[1780246055088,62.04,73368.2,0.0,0.99979,0.0,0.02429]
[1780246056095,62.04,73366.94,0.0,0.99979,0.0,0.02435]
[1780246060123,62.04,73368.09,0.0,0.99979,0.0,0.0243]
[1780246061130,62.04,73368.96,0.0,0.99979,0.0,0.02426]
[1780246062137,62.04,73369.84,0.0,0.99979,0.0,0.02422]
[1780246063144,62.04,73370.52,0.0,0.99979,0.0,0.02419]
[1780246066165,62.04,73373.56,0.0,0.99979,0.0,0.02405]
[1780246067172,62.04,73374.92,0.0,0.99979,0.0,0.02399]
[1780246069186,62.04,73375.75,0.0,0.99979,0.0,0.02395]
[1780246072207,62.04,73374.91,0.0,0.99979,0.0,0.02399]
[1780246077242,62.04,73375.35,0.0,0.99979,0.0,0.02397]
[1780246082277,62.04,73372.14,0.0,0.99979,0.0,0.02412]
[1780246083284,62.04,73364.37,0.0,0.99979,0.0,0.02446]
[1780246084291,62.04,73361.26,0.0,0.99979,0.0,0.0246]
[1780246090333,62.04,73360.02,0.0,0.99979,0.0,0.02466]
[1780246091340,62.04,73359.29,0.0,0.99979,0.0,0.02469]
[1780246096375,62.04,73359.56,0.0,0.99979,0.0,0.02468]
[1780246101409,62.04,73360.1,0.0,0.99979,0.0,0.02466]
[1780246106446,62.04,73360.15,0.0,0.99979,0.0,0.02465]
[1780246110474,62.04,73357.09,0.0,0.99978,0.0,0.02479]
[1780246111481,62.04,73356.86,0.0,0.99979,0.0,0.02462]
[1780246113495,62.04,73355.06,0.0,0.99979,0.0,0.02471]
[1780246114502,62.04,73351.22,0.0,0.99978,0.0,0.02488]
[1780246117523,62.04,73350.08,0.0,0.99978,0.0,0.02493]
[1780246118530,62.04,73344.67,0.0,0.99978,0.0,0.02518]
[1780246119537,62.04,73345.81,0.0,0.99978,0.0,0.02513]
[1780246120544,62.04,73344.41,0.0,0.99978,0.0,0.0252]
[1780246121551,62.04,73343.53,0.0,0.99978,0.0,0.02524]
[1780246125579,62.04,73344.44,0.0,0.99978,0.0,0.0252]
[1780246126586,62.04,73347.99,0.0,0.99978,0.0,0.02503]
[1780246128600,62.04,73348.96,0.0,0.99978,0.0,0.02499]
[1780246130614,62.04,73348.1,0.0,0.99978,0.0,0.02503]
[1780246136656,62.04,73348.74,0.0,0.99978,0.0,0.025]
[1780246138670,62.04,73350.27,0.0,0.99978,0.0,0.02493]
[1780246139677,62.04,73351.39,0.0,0.99978,0.0,0.02487]
[1780246141691,62.04,73353.0,0.0,0.99978,0.0,0.0248]
[1780246144712,62.04,73354.13,0.0,0.99979,0.0,0.02475]
[1780246146727,62.04,73354.92,0.0,0.99979,0.0,0.02471]
[1780246151762,62.04,73354.38,0.0,0.99979,0.0,0.02474]
[1780246156798,62.04,73354.45,0.0,0.99979,0.0,0.02473]
[1780246162840,62.04,73354.37,0.0,0.99979,0.0,0.02474]
[1780246167874,62.04,73354.37,0.0,0.99979,0.0,0.02474]
[1780246171902,62.04,73354.0,0.0,0.99979,0.0,0.02457]
[1780246176938,62.04,73354.25,0.0,0.99979,0.0,0.02456]
[1780246178952,62.04,73353.03,0.0,0.99979,0.0,0.02462]
[1780246181973,62.04,73350.95,0.0,0.99979,0.0,0.02471]
[1780246183987,62.04,73352.12,0.0,0.99979,0.0,0.02466]
[1780246189024,62.04,73351.89,0.0,0.99979,0.0,0.02467]
[1780246194059,62.04,73351.56,0.0,0.99979,0.0,0.02469]
[1780246195066,62.04,73349.76,0.0,0.99978,0.0,0.02477]
[1780246200101,62.04,73350.25,0.0,0.99979,0.0,0.02475]
[1780246203122,62.04,73348.37,0.0,0.99978,0.0,0.02483]
[1780246204129,62.04,73354.83,0.0,0.99979,0.0,0.02454]
[1780246205136,62.04,73359.27,0.0,0.99979,0.0,0.02434]
[1780246210171,62.04,73359.86,0.0,0.99979,0.0,0.02431]
[1780246214200,62.04,73360.96,0.0,0.99979,0.0,0.02426]
[1780246223264,62.04,73360.87,0.0,0.99979,0.0,0.02426]
[1780246228299,62.04,73360.95,0.0,0.99979,0.0,0.02426]
[1780246231320,62.04,73360.9,0.0,0.99979,0.0,0.02409]
[1780246236355,62.04,73360.97,0.0,0.99979,0.0,0.02408]
[1780246242397,62.04,73360.75,0.0,0.99979,0.0,0.02409]
[1780246248439,62.04,73361.13,0.0,0.99979,0.0,0.02408]
[1780246253474,62.04,73361.57,0.0,0.99979,0.0,0.02406]
[1780246256495,62.04,73364.39,0.0,0.99979,0.0,0.02393]
[1780246257501,62.04,73369.51,0.0,0.99979,0.0,0.0237]
[1780246258509,62.04,73370.64,0.0,0.9998,0.0,0.02366]
[1780246262548,62.04,73377.13,0.0,0.9998,0.0,0.02337]
[1780246263554,62.04,73382.92,0.0,0.9998,0.0,0.02312]
[1780246264561,62.04,73387.75,0.0,0.9998,0.0,0.02292]
[1780246269596,62.04,73389.22,0.0,0.9998,0.0,0.02285]
[1780246270603,62.04,73390.71,0.0,0.9998,0.0,0.02279]
[1780246273624,62.04,73389.73,0.0,0.9998,0.0,0.02283]
[1780246274631,62.04,73391.36,0.0,0.9998,0.0,0.02276]
[1780246275638,62.04,73392.51,0.0,0.9998,0.0,0.02271]
[1780246276645,62.04,73389.47,0.0,0.9998,0.0,0.02284]
[1780246278378,62.04,73391.0,0.0,0.9998,0.0,0.02278]
[1780246283694,62.04,73390.68,0.0,0.9998,0.0,0.02279]
[1780246288729,62.04,73390.66,0.0,0.9998,0.0,0.02279]
[1780246291751,62.04,73390.62,0.0,0.9998,0.0,0.02263]
[1780246296786,62.04,73390.58,0.0,0.9998,0.0,0.02263]
[1780246297793,62.04,73392.59,0.0,0.99981,0.0,0.02254]
[1780246302828,62.04,73393.8,0.0,0.99981,0.0,0.02249]
[1780246305849,62.04,73396.31,0.0,0.99981,0.0,0.02239]
[1780246308869,62.04,73397.55,0.0,0.99981,0.0,0.02234]
[1780246310349,62.04,73399.14,0.0,0.99981,0.0,0.02227]
[1780246310884,62.04,73401.0,0.0,0.99981,0.0,0.02219]
[1780246311891,62.04,73402.86,0.0,0.99981,0.0,0.02212]
[1780246312898,62.04,73404.97,0.0,0.99981,0.0,0.02203]
[1780246313905,62.04,73406.09,0.0,0.99981,0.0,0.02198]
[1780246315920,62.04,73409.6,0.0,0.99981,0.0,0.02184]
[1780246320954,62.04,73410.48,0.0,0.99981,0.0,0.0218]
[1780246325989,62.04,73410.59,0.0,0.99981,0.0,0.0218]
[1780246330017,62.04,73407.93,0.0,0.99981,0.0,0.02191]
[1780246331024,62.04,73403.79,0.0,0.99981,0.0,0.02208]
[1780246332031,62.04,73398.58,0.0,0.99981,0.0,0.02229]
[1780246333038,62.04,73396.2,0.0,0.99981,0.0,0.02239]
[1780246334045,62.04,73395.45,0.0,0.99981,0.0,0.02242]
[1780246336060,62.04,73396.31,0.0,0.99981,0.0,0.02239]
[1780246338074,62.04,73398.08,0.0,0.99981,0.0,0.02231]
[1780246343109,62.04,73397.06,0.0,0.99981,0.0,0.02236]
[1780246344116,62.04,73395.1,0.0,0.99981,0.0,0.02244]
[1780246345123,62.04,73393.9,0.0,0.99981,0.0,0.02249]
[1780246347137,62.04,73393.17,0.0,0.99981,0.0,0.02252]
[1780246354186,62.04,73393.23,0.0,0.99981,0.0,0.02235]
[1780246359221,62.04,73393.52,0.0,0.99981,0.0,0.02234]
[1780246364255,62.04,73393.65,0.0,0.99981,0.0,0.02233]
[1780246366270,62.04,73394.46,0.0,0.99981,0.0,0.0223]
[1780246368284,62.04,73393.62,0.0,0.99981,0.0,0.02233]
[1780246373319,62.04,73393.9,0.0,0.99981,0.0,0.02232]
[1780246375333,62.04,73394.96,0.0,0.99981,0.0,0.02228]
[1780246377347,62.04,73395.66,0.0,0.99981,0.0,0.02225]
[1780246382382,62.04,73395.68,0.0,0.99981,0.0,0.02225]
[1780246389431,62.04,73395.79,0.0,0.99981,0.0,0.02224]
[1780246396480,62.04,73395.74,0.0,0.99981,0.0,0.02224]
[1780246402522,62.04,73395.46,0.0,0.99981,0.0,0.02226]
[1780246410578,62.04,73395.3,0.0,0.99981,0.0,0.02226]
[1780246418635,62.04,73396.91,0.0,0.99981,0.0,0.02203]
[1780246419642,62.04,73397.95,0.0,0.99981,0.0,0.02199]
[1780246420649,62.04,73399.72,0.0,0.99981,0.0,0.02192]
[1780246425684,62.04,73399.54,0.0,0.99981,0.0,0.02192]
[1780246426691,62.04,73401.38,0.0,0.99981,0.0,0.02185]
[1780246428705,62.04,73406.06,0.0,0.99981,0.0,0.02166]
[1780246430125,62.04,73408.89,0.0,0.99981,0.0,0.02154]
[1780246430719,62.04,73409.79,0.0,0.99981,0.0,0.02151]
[1780246432733,62.04,73410.77,0.0,0.99982,0.0,0.02147]
[1780246435386,62.04,73410.85,0.0,0.99982,0.0,0.02147]
[1780246435754,62.04,73411.96,0.0,0.99982,0.0,0.02142]
[1780246440790,62.04,73412.32,0.0,0.99982,0.0,0.02141]
[1780246447838,62.04,73412.07,0.0,0.99982,0.0,0.02142]
[1780246454886,62.04,73411.65,0.0,0.99982,0.0,0.02143]
[1780246458915,62.04,73412.41,0.0,0.99982,0.0,0.0214]
[1780246460929,62.04,73413.99,0.0,0.99982,0.0,0.02134]
[1780246461953,62.04,73415.9,0.0,0.99982,0.0,0.02126]
[1780246462956,62.04,73417.65,0.0,0.99982,0.0,0.02119]
[1780246464969,62.04,73418.27,0.0,0.99982,0.0,0.02117]
[1780246468998,62.04,73420.6,0.0,0.99982,0.0,0.02108]
[1780246470010,62.04,73422.63,0.0,0.99982,0.0,0.021]
[1780246471012,62.04,73423.94,0.0,0.99982,0.0,0.02079]
[1780246475046,62.04,73425.81,0.0,0.99982,0.0,0.02072]
[1780246476053,62.04,73427.32,0.0,0.99982,0.0,0.02066]
[1780246477060,62.04,73428.5,0.0,0.99982,0.0,0.02061]
[1780246479074,62.04,73429.57,0.0,0.99982,0.0,0.02057]
[1780246484111,62.04,73430.56,0.0,0.99982,0.0,0.02053]
[1780246487132,62.04,73432.28,0.0,0.99982,0.0,0.02047]
[1780246488139,62.04,73431.51,0.0,0.99982,0.0,0.0205]
[1780246494181,62.04,73432.0,0.0,0.99982,0.0,0.02048]
[1780246496195,62.04,73434.3,0.0,0.99982,0.0,0.02039]
[1780246501230,62.04,73433.75,0.0,0.99982,0.0,0.02041]
[1780246503244,62.04,73434.44,0.0,0.99982,0.0,0.02038]
[1780246505258,62.04,73435.12,0.0,0.99983,0.0,0.02036]
[1780246511299,62.04,73436.18,0.0,0.99983,0.0,0.02032]
[1780246516335,62.04,73437.65,0.0,0.99983,0.0,0.02026]
[1780246519357,62.04,73442.05,0.0,0.99983,0.0,0.02009]
[1780246521371,62.04,73441.35,0.0,0.99983,0.0,0.02012]
[1780246522378,62.04,73442.09,0.0,0.99983,0.0,0.02009]
[1780246530434,62.04,73442.35,0.0,0.99983,0.0,0.02008]
[1780246535468,62.04,73442.35,0.0,0.99983,0.0,0.01993]
[1780246536475,62.04,73443.17,0.0,0.99983,0.0,0.0199]
[1780246541511,62.04,73441.95,0.0,0.99983,0.0,0.01995]
[1780246541860,62.04,73441.95,0.0,0.99983,0.0,0.01995]
[1780246545539,62.04,73440.36,0.0,0.99983,0.0,0.02001]
[1780246546546,62.04,73433.57,0.0,0.99983,0.0,0.02026]
[1780246547553,62.04,73431.81,0.0,0.99983,0.0,0.02033]
[1780246548560,62.04,73430.48,0.0,0.99982,0.0,0.02038]
[1780246552588,62.04,73428.39,0.0,0.99982,0.0,0.02046]
[1780246555036,62.04,73428.34,0.0,0.99982,0.0,0.02046]
[1780246555609,62.04,73423.82,0.0,0.99982,0.0,0.02064]
[1780246556616,62.04,73422.7,0.0,0.99982,0.0,0.02068]
[1780246561651,62.04,73422.86,0.0,0.99982,0.0,0.02067]
[1780246564672,62.04,73421.91,0.0,0.99982,0.0,0.02071]
[1780246569707,62.04,73421.96,0.0,0.99982,0.0,0.02071]
[1780246572728,62.04,73421.21,0.0,0.99982,0.0,0.02074]
[1780246575749,62.04,73420.41,0.0,0.99982,0.0,0.02077]
[1780246582798,62.04,73420.46,0.0,0.99982,0.0,0.02077]
[1780246587833,62.04,73420.76,0.0,0.99982,0.0,0.02076]
[1780246595891,62.04,73420.45,0.0,0.99982,0.0,0.02061]
[1780246607975,62.04,73420.75,0.0,0.99982,0.0,0.0206]
[1780246613011,62.04,73420.45,0.0,0.99982,0.0,0.02061]
[1780246621067,62.04,73420.44,0.0,0.99982,0.0,0.02061]
[1780246623081,62.04,73419.47,0.0,0.99982,0.0,0.02065]
[1780246624088,62.04,73418.32,0.0,0.99982,0.0,0.02069]
[1780246629123,62.04,73418.71,0.0,0.99982,0.0,0.02068]
[1780246634158,62.04,73418.65,0.0,0.99982,0.0,0.02068]
[1780246639193,62.04,73419.18,0.0,0.99982,0.0,0.02066]
[1780246650270,62.04,73418.45,0.0,0.99982,0.0,0.02069]
[1780246655305,62.04,73418.96,0.0,0.99982,0.0,0.02051]
[1780246660340,62.04,73419.04,0.0,0.99982,0.0,0.02051]
[1780246670065,62.04,73419.04,0.0,0.99982,0.0,0.02051]
[1780246675445,62.04,73419.39,0.0,0.99982,0.0,0.0205]
[1780246676451,62.04,73420.04,0.0,0.99982,0.0,0.02047]
[1780246681487,62.04,73427.73,0.0,0.99983,0.0,0.02018]
[1780246682494,62.04,73428.99,0.0,0.99983,0.0,0.02013]
[1780246683501,62.04,73429.6,0.0,0.99983,0.0,0.02011]
[1780246692566,62.04,73429.22,0.0,0.99983,0.0,0.02012]
[1780246698609,62.04,73429.31,0.0,0.99983,0.0,0.02012]
[1780246705658,62.04,73429.93,0.0,0.99983,0.0,0.02009]
[1780246710693,62.04,73429.99,0.0,0.99983,0.0,0.02009]
[1780246715728,62.04,73430.1,0.0,0.99983,0.0,0.01994]
[1780246720764,62.04,73430.5,0.0,0.99983,0.0,0.01992]
[1780246725799,62.04,73431.11,0.0,0.99983,0.0,0.0199]
[1780246730834,62.04,73431.48,0.0,0.99983,0.0,0.01988]
[1780246735869,62.04,73431.87,0.0,0.99983,0.0,0.01987]
[1780246735980,62.04,73431.87,0.0,0.99983,0.0,0.01987]
[1780246738257,62.04,73431.84,0.0,0.99983,0.0,0.01987]
[1780246738333,62.04,73431.83,0.0,0.99983,0.0,0.01987]
[1780246743925,62.04,73431.51,0.0,0.99983,0.0,0.01988]
[1780246746676,62.04,73431.47,0.0,0.99983,0.0,0.01988]
[1780246746724,62.04,73431.47,0.0,0.99983,0.0,0.01988]
[1780246746749,62.04,73431.48,0.0,0.99983,0.0,0.01988]
[1780246751981,62.04,73431.53,0.0,0.99983,0.0,0.01988]
[1780246759030,62.04,73431.93,0.0,0.99983,0.0,0.01987]
[1780246764065,62.04,73431.89,0.0,0.99983,0.0,0.01987]
[1780246769101,62.04,73432.19,0.0,0.99983,0.0,0.01986]
[1780246771115,62.04,73432.12,0.0,0.99983,0.0,0.01971]
[1780246776150,62.04,73432.27,0.0,0.99983,0.0,0.0197]
[1780246779108,62.04,73432.2,0.0,0.99983,0.0,0.01971]
[1780246779221,62.04,73432.2,0.0,0.99983,0.0,0.01971]
[1780246779474,62.04,73432.2,0.0,0.99983,0.0,0.01971]
[1780246779897,62.04,73432.2,0.0,0.99983,0.0,0.01971]
[1780246779550,62.04,73432.2,0.0,0.99983,0.0,0.01971]
[1780246779980,62.04,73432.2,0.0,0.99983,0.0,0.01971]
[1780246780011,62.04,73432.2,0.0,0.99983,0.0,0.01971]
[1780246780229,62.04,73432.2,0.0,0.99983,0.0,0.01971]
[1780246790087,62.04,73432.37,0.0,0.99983,0.0,0.0197]
[1780246794276,62.04,73434.11,0.0,0.99983,0.0,0.01963]
[1780246797824,62.04,73434.47,0.0,0.99983,0.0,0.01962]
[1780246797907,62.04,73434.38,0.0,0.99983,0.0,0.01962]
[1780246797945,62.04,73434.38,0.0,0.99983,0.0,0.01962]
[1780246797973,62.04,73434.38,0.0,0.99983,0.0,0.01962]
[1780246798826,62.04,73434.38,0.0,0.99983,0.0,0.01962]
[1780246798925,62.04,73434.42,0.0,0.99983,0.0,0.01962]
[1780246798944,62.04,73434.42,0.0,0.99983,0.0,0.01962]
[1780246798974,62.04,73434.42,0.0,0.99983,0.0,0.01962]
[1780246802334,62.04,73431.26,0.0,0.99983,0.0,0.01974]
[1780246804347,62.04,73429.17,0.0,0.99983,0.0,0.01982]
[1780246804959,62.04,73429.17,0.0,0.99983,0.0,0.01982]
[1780246804973,62.04,73429.17,0.0,0.99983,0.0,0.01982]
[1780246805124,62.04,73429.17,0.0,0.99983,0.0,0.01982]
[1780246805221,62.04,73429.17,0.0,0.99983,0.0,0.01982]
[1780246805354,62.04,73426.39,0.0,0.99983,0.0,0.01992]
[1780246806142,62.04,73426.39,0.0,0.99983,0.0,0.01992]
[1780246806225,62.04,73426.39,0.0,0.99983,0.0,0.01992]
[1780246806258,62.04,73426.39,0.0,0.99983,0.0,0.01992]
[1780246806475,62.04,73426.39,0.0,0.99983,0.0,0.01992]
[1780246812403,62.04,73427.32,0.0,0.99983,0.0,0.01989]
[1780246814934,62.04,73426.79,0.0,0.99983,0.0,0.01991]
[1780246814972,62.04,73428.27,0.0,0.99983,0.0,0.01985]
[1780246815044,62.04,73428.27,0.0,0.99983,0.0,0.01985]
[1780246815224,62.04,73428.27,0.0,0.99983,0.0,0.01985]
[1780246815424,62.04,73427.77,0.0,0.99983,0.0,0.01987]
[1780246816670,62.04,73427.77,0.0,0.99983,0.0,0.01987]
[1780246816721,62.04,73427.77,0.0,0.99983,0.0,0.01987]
[1780246816727,62.04,73427.77,0.0,0.99983,0.0,0.01987]
[1780246816973,62.04,73428.05,0.0,0.99983,0.0,0.01986]
[1780246820459,62.04,73430.77,0.0,0.99983,0.0,0.01976]
[1780246821466,62.04,73432.81,0.0,0.99983,0.0,0.01968]
[1780246822653,62.04,73432.81,0.0,0.99983,0.0,0.01968]
[1780246822703,62.04,73432.81,0.0,0.99983,0.0,0.01968]
[1780246822721,62.04,73432.81,0.0,0.99983,0.0,0.01968]
[1780246822730,62.04,73434.07,0.0,0.99983,0.0,0.01964]
[1780246823626,62.04,73434.07,0.0,0.99983,0.0,0.01964]
[1780246823680,62.04,73434.07,0.0,0.99983,0.0,0.01964]
[1780246823727,62.04,73434.07,0.0,0.99983,0.0,0.01964]
[1780246829522,62.04,73434.43,0.0,0.99983,0.0,0.01962]
[1780246832542,62.04,73434.71,0.0,0.99983,0.0,0.01946]
[1780246835981,62.04,73435.48,0.0,0.99983,0.0,0.01943]
[1780246836061,62.04,73435.48,0.0,0.99983,0.0,0.01943]
[1780246836225,62.04,73435.48,0.0,0.99983,0.0,0.01943]
[1780246836332,62.04,73435.48,0.0,0.99983,0.0,0.01943]
[1780246836636,62.04,73435.48,0.0,0.99983,0.0,0.01943]
[1780246836686,62.04,73435.48,0.0,0.99983,0.0,0.01943]
[1780246836722,62.04,73435.48,0.0,0.99983,0.0,0.01943]
[1780246836735,62.04,73435.48,0.0,0.99983,0.0,0.01943]
[1780246838222,62.04,73435.51,0.0,0.99983,0.0,0.01943]
[1780246838359,62.04,73435.51,0.0,0.99983,0.0,0.01943]
[1780246839593,62.04,73436.8,0.0,0.99983,0.0,0.01939]
[1780246840222,62.04,73436.8,0.0,0.99983,0.0,0.01939]
[1780246840314,62.04,73436.8,0.0,0.99983,0.0,0.01939]
[1780246842808,62.04,73436.8,0.0,0.99983,0.0,0.01939]
[1780246842921,62.04,73436.8,0.0,0.99983,0.0,0.01939]
[1780246842975,62.04,73436.8,0.0,0.99983,0.0,0.01939]
[1780246842908,62.04,73439.76,0.0,0.99983,0.0,0.01928]
[1780246843820,62.04,73439.76,0.0,0.99983,0.0,0.01928]
[1780246843926,62.04,73439.76,0.0,0.99983,0.0,0.01928]
[1780246843972,62.04,73439.76,0.0,0.99983,0.0,0.01928]
[1780246843974,62.04,73440.95,0.0,0.99983,0.0,0.01923]
[1780246844088,62.04,73440.95,0.0,0.99983,0.0,0.01923]
[1780246846224,62.04,73442.75,0.0,0.99984,0.0,0.01917]
[1780246846341,62.04,73442.75,0.0,0.99984,0.0,0.01917]
[1780246846642,62.04,73443.9,0.0,0.99984,0.0,0.01913]
[1780246847649,62.04,73448.21,0.0,0.99984,0.0,0.01897]
[1780246848225,62.04,73448.21,0.0,0.99984,0.0,0.01897]
[1780246848347,62.04,73448.21,0.0,0.99984,0.0,0.01897]
[1780246848656,62.04,73450.53,0.0,0.99984,0.0,0.01889]
[1780246849882,62.04,73450.53,0.0,0.99984,0.0,0.01889]
[1780246849933,62.04,73450.53,0.0,0.99984,0.0,0.01889]
[1780246849973,62.04,73450.53,0.0,0.99984,0.0,0.01889]
[1780246850224,62.04,73449.97,0.0,0.99984,0.0,0.01891]
[1780246850353,62.04,73449.97,0.0,0.99984,0.0,0.01891]
[1780246850671,62.04,73449.07,0.0,0.99984,0.0,0.01894]
[1780246854229,62.04,73449.07,0.0,0.99984,0.0,0.01894]
[1780246854355,62.04,73449.07,0.0,0.99984,0.0,0.01894]
[1780246854699,62.04,73450.01,0.0,0.99984,0.0,0.01891]
[1780246857174,62.04,73450.26,0.0,0.99984,0.0,0.0189]
[1780246857223,62.04,73450.26,0.0,0.99984,0.0,0.0189]
[1780246857290,62.04,73450.26,0.0,0.99984,0.0,0.0189]
[1780246857470,62.04,73450.26,0.0,0.99984,0.0,0.0189]
[1780246858222,62.04,73450.23,0.0,0.99984,0.0,0.0189]
[1780246858346,62.04,73450.23,0.0,0.99984,0.0,0.0189]
[1780246859735,62.04,73452.27,0.0,0.99984,0.0,0.01883]
[1780246860228,62.04,73452.27,0.0,0.99984,0.0,0.01883]
[1780246860352,62.04,73452.27,0.0,0.99984,0.0,0.01883]
[1780246860741,62.04,73452.45,0.0,0.99984,0.0,0.01882]
[1780246864224,62.04,73451.46,0.0,0.99984,0.0,0.01886]
[1780246864284,62.04,73451.46,0.0,0.99984,0.0,0.01886]
[1780246864770,62.04,73452.11,0.0,0.99984,0.0,0.01883]
[1780246865900,62.04,73452.11,0.0,0.99984,0.0,0.01883]
[1780246865960,62.04,73452.11,0.0,0.99984,0.0,0.01883]
[1780246865989,62.04,73452.11,0.0,0.99984,0.0,0.01883]
[1780246868225,62.04,73452.46,0.0,0.99984,0.0,0.01882]
[1780246868308,62.04,73452.46,0.0,0.99984,0.0,0.01882]
[1780246868798,62.04,73452.5,0.0,0.99984,0.0,0.01882]
[1780246869805,62.04,73454.0,0.0,0.99984,0.0,0.01877]
[1780246870812,62.04,73455.69,0.0,0.99984,0.0,0.01871]
[1780246871317,62.04,73455.69,0.0,0.99984,0.0,0.01871]
[1780246871446,62.04,73455.69,0.0,0.99984,0.0,0.01871]
[1780246871471,62.04,73455.69,0.0,0.99984,0.0,0.01871]
[1780246871580,62.04,73455.69,0.0,0.99984,0.0,0.01871]
[1780246871819,62.04,73456.19,0.0,0.99984,0.0,0.01869]
[1780246872416,62.04,73456.19,0.0,0.99984,0.0,0.01869]
[1780246872466,62.04,73456.19,0.0,0.99984,0.0,0.01869]
[1780246872721,62.04,73456.19,0.0,0.99984,0.0,0.01869]
[1780246872826,62.04,73452.99,0.0,0.99984,0.0,0.0188]
[1780246874229,62.04,73452.96,0.0,0.99984,0.0,0.0188]
[1780246874279,62.04,73452.96,0.0,0.99984,0.0,0.0188]
[1780246874840,62.04,73452.37,0.0,0.99984,0.0,0.01882]
[1780246876225,62.04,73452.28,0.0,0.99984,0.0,0.01883]
[1780246876351,62.04,73452.28,0.0,0.99984,0.0,0.01883]
[1780246876855,62.04,73452.37,0.0,0.99984,0.0,0.01882]
[1780246877862,62.04,73450.32,0.0,0.99984,0.0,0.0189]
[1780246878223,62.04,73450.32,0.0,0.99984,0.0,0.0189]
[1780246878368,62.04,73450.32,0.0,0.99984,0.0,0.0189]
[1780246878677,62.04,73450.32,0.0,0.99984,0.0,0.0189]
[1780246878721,62.04,73450.32,0.0,0.99984,0.0,0.0189]
[1780246878734,62.04,73450.32,0.0,0.99984,0.0,0.0189]
[1780246878972,62.04,73450.32,0.0,0.99984,0.0,0.0189]
[1780246878868,62.04,73450.36,0.0,0.99984,0.0,0.0189]
[1780246880226,62.04,73450.42,0.0,0.99984,0.0,0.01889]
[1780246880323,62.04,73450.42,0.0,0.99984,0.0,0.01889]
[1780246881890,62.04,73450.4,0.0,0.99984,0.0,0.01889]
[1780246884222,62.04,73450.7,0.0,0.99984,0.0,0.01888]
[1780246884400,62.04,73450.7,0.0,0.99984,0.0,0.01888]
[1780246884911,62.04,73450.69,0.0,0.99984,0.0,0.01888]
[1780246886227,62.04,73451.67,0.0,0.99984,0.0,0.01885]
[1780246886301,62.04,73451.67,0.0,0.99984,0.0,0.01885]
[1780246886925,62.04,73456.32,0.0,0.99984,0.0,0.01868]
[1780246887932,62.04,73458.01,0.0,0.99984,0.0,0.01862]
[1780246888327,62.04,73458.01,0.0,0.99984,0.0,0.01862]
[1780246888427,62.04,73458.01,0.0,0.99984,0.0,0.01862]
[1780246888471,62.04,73458.01,0.0,0.99984,0.0,0.01862]
[1780246888543,62.04,73458.01,0.0,0.99984,0.0,0.01862]
[1780246890231,62.04,73458.49,0.0,0.99984,0.0,0.01861]
[1780246890329,62.04,73458.49,0.0,0.99984,0.0,0.01861]
[1780246890953,62.04,73458.68,0.0,0.99984,0.0,0.0186]
[1780246891959,62.04,73458.79,0.0,0.99984,0.0,0.01845]
[1780246892220,62.04,73458.79,0.0,0.99984,0.0,0.01845]
[1780246892341,62.04,73458.79,0.0,0.99984,0.0,0.01845]
[1780246894228,62.04,73460.49,0.0,0.99984,0.0,0.01839]
[1780246894352,62.04,73460.49,0.0,0.99984,0.0,0.01839]
[1780246894980,62.04,73459.64,0.0,0.99984,0.0,0.01842]
[1780246896227,62.04,73459.78,0.0,0.99984,0.0,0.01842]
[1780246896334,62.04,73459.78,0.0,0.99984,0.0,0.01842]
[1780246896995,62.04,73459.83,0.0,0.99984,0.0,0.01842]
[1780246898229,62.04,73460.87,0.0,0.99984,0.0,0.01838]
[1780246898290,62.04,73460.87,0.0,0.99984,0.0,0.01838]
[1780246899009,62.04,73461.12,0.0,0.99984,0.0,0.01837]
[1780246900019,62.04,73462.4,0.0,0.99984,0.0,0.01833]
[1780246900227,62.04,73462.4,0.0,0.99984,0.0,0.01833]
[1780246900338,62.04,73462.4,0.0,0.99984,0.0,0.01833]
[1780246901025,62.04,73462.38,0.0,0.99984,0.0,0.01833]
[1780246904227,62.04,73462.21,0.0,0.99984,0.0,0.01833]
[1780246904361,62.04,73462.21,0.0,0.99984,0.0,0.01833]
[1780246904639,62.04,73462.21,0.0,0.99984,0.0,0.01833]
[1780246904724,62.04,73462.21,0.0,0.99984,0.0,0.01833]
[1780246904744,62.04,73462.21,0.0,0.99984,0.0,0.01833]
[1780246904972,62.04,73462.21,0.0,0.99984,0.0,0.01833]
[1780246905020,62.04,73462.21,0.0,0.99984,0.0,0.01833]
[1780246906230,62.04,73462.64,0.0,0.99984,0.0,0.01832]
[1780246906344,62.04,73462.64,0.0,0.99984,0.0,0.01832]
[1780246906427,62.04,73462.71,0.0,0.99984,0.0,0.01832]
[1780246909082,62.04,73460.67,0.0,0.99984,0.0,0.01839]
[1780246910090,62.04,73460.67,0.0,0.99984,0.0,0.01839]
[1780246910128,62.04,73460.67,0.0,0.99984,0.0,0.01839]
[1780246910236,62.04,73460.67,0.0,0.99984,0.0,0.01839]
[1780246910281,62.04,73460.67,0.0,0.99984,0.0,0.01839]
[1780246910637,62.04,73460.67,0.0,0.99984,0.0,0.01839]
[1780246910722,62.04,73460.67,0.0,0.99984,0.0,0.01839]
[1780246910747,62.04,73460.67,0.0,0.99984,0.0,0.01839]
[1780246910973,62.04,73460.67,0.0,0.99984,0.0,0.01839]
[1780246910819,62.04,73459.62,0.0,0.99984,0.0,0.01842]
[1780246914232,62.04,73459.48,0.0,0.99984,0.0,0.01843]
[1780246914364,62.04,73459.48,0.0,0.99984,0.0,0.01843]
[1780246914441,62.04,73459.34,0.0,0.99984,0.0,0.01843]
[1780246918230,62.04,73458.98,0.0,0.99984,0.0,0.01845]
[1780246918371,62.04,73458.98,0.0,0.99984,0.0,0.01845]
[1780246918451,62.04,73458.98,0.0,0.99984,0.0,0.01845]
[1780246920229,62.04,73458.98,0.0,0.99984,0.0,0.01845]
[1780246920376,62.04,73458.98,0.0,0.99984,0.0,0.01845]
[1780246920458,62.04,73458.95,0.0,0.99984,0.0,0.01845]
[1780246922335,62.04,73458.54,0.0,0.99984,0.0,0.01846]
[1780246922452,62.04,73458.54,0.0,0.99984,0.0,0.01846]
[1780246922552,62.04,73451.34,0.0,0.99984,0.0,0.01872]
[1780246923184,62.04,73450.3,0.0,0.99984,0.0,0.01875]
[1780246924268,62.04,73450.3,0.0,0.99984,0.0,0.01875]
[1780246924346,62.04,73450.3,0.0,0.99984,0.0,0.01875]
[1780246924470,62.04,73450.3,0.0,0.99984,0.0,0.01875]
[1780246926230,62.04,73449.59,0.0,0.99984,0.0,0.01878]
[1780246926294,62.04,73449.59,0.0,0.99984,0.0,0.01878]
[1780246926324,62.04,73449.6,0.0,0.99984,0.0,0.01878]
[1780246932247,62.04,73449.85,0.0,0.99984,0.0,0.01877]
[1780246933884,62.04,73449.85,0.0,0.99984,0.0,0.01877]
[1780246935707,62.04,73448.71,0.0,0.99984,0.0,0.01881]
[1780246935720,62.04,73448.71,0.0,0.99984,0.0,0.01881]
[1780246935835,62.04,73448.71,0.0,0.99984,0.0,0.01881]
[1780246935988,62.04,73448.71,0.0,0.99984,0.0,0.01881]
[1780246941311,62.04,73448.98,0.0,0.99984,0.0,0.0188]
[1780246947352,62.04,73449.94,0.0,0.99984,0.0,0.01877]
[1780246948360,62.04,73449.01,0.0,0.99984,0.0,0.0188]
[1780246950234,62.04,73448.88,0.0,0.99984,0.0,0.0188]
[1780246950358,62.04,73448.88,0.0,0.99984,0.0,0.0188]
[1780246950475,62.04,73448.88,0.0,0.99984,0.0,0.0188]
[1780246957423,62.04,73449.23,0.0,0.99984,0.0,0.01865]
[1780246962458,62.04,73449.08,0.0,0.99984,0.0,0.01865]
[1780246967493,62.04,73448.66,0.0,0.99984,0.0,0.01867]
[1780246974882,62.04,73448.89,0.0,0.99984,0.0,0.01866]
[1780246974971,62.04,73448.89,0.0,0.99984,0.0,0.01866]
[1780246974988,62.04,73448.89,0.0,0.99984,0.0,0.01866]
[1780246977563,62.04,73447.2,0.0,0.99984,0.0,0.01872]
[1780246978221,62.04,73447.2,0.0,0.99984,0.0,0.01872]
[1780246978294,62.04,73447.2,0.0,0.99984,0.0,0.01872]
[1780246978570,62.04,73444.39,0.0,0.99984,0.0,0.01882]
[1780246980229,62.04,73444.2,0.0,0.99984,0.0,0.01882]
[1780246980352,62.04,73444.2,0.0,0.99984,0.0,0.01882]
[1780246980584,62.04,73442.68,0.0,0.99984,0.0,0.01888]
[1780246981593,62.04,73439.69,0.0,0.99984,0.0,0.01899]
[1780246982598,62.04,73438.24,0.0,0.99984,0.0,0.01904]
[1780246983695,62.04,73438.24,0.0,0.99984,0.0,0.01904]
[1780246983720,62.04,73438.24,0.0,0.99984,0.0,0.01904]
[1780246983807,62.04,73438.24,0.0,0.99984,0.0,0.01904]
[1780246986223,62.04,73437.63,0.0,0.99984,0.0,0.01906]
[1780246986250,62.04,73437.63,0.0,0.99984,0.0,0.01906]
[1780246988230,62.04,73437.12,0.0,0.99984,0.0,0.01908]
[1780246988346,62.04,73437.12,0.0,0.99984,0.0,0.01908]
[1780246990225,62.04,73437.12,0.0,0.99984,0.0,0.01908]
[1780246990378,62.04,73437.12,0.0,0.99984,0.0,0.01908]
[1780246990654,62.04,73438.41,0.0,0.99984,0.0,0.01903]
[1780246994227,62.04,73437.87,0.0,0.99984,0.0,0.01905]
[1780246994285,62.04,73437.87,0.0,0.99984,0.0,0.01905]
[1780246998225,62.04,73438.05,0.0,0.99984,0.0,0.01905]
[1780246998355,62.04,73438.05,0.0,0.99984,0.0,0.01905]
[1780247000226,62.04,73438.12,0.0,0.99984,0.0,0.01904]
[1780247000320,62.04,73438.12,0.0,0.99984,0.0,0.01904]
[1780247004229,62.04,73437.51,0.0,0.99984,0.0,0.01907]
[1780247004343,62.04,73437.51,0.0,0.99984,0.0,0.01907]
[1780247006224,62.04,73437.26,0.0,0.99984,0.0,0.01907]
[1780247006354,62.04,73437.26,0.0,0.99984,0.0,0.01907]
[1780247008223,62.04,73437.26,0.0,0.99984,0.0,0.01907]
[1780247008265,62.04,73437.26,0.0,0.99984,0.0,0.01907]
[1780247011446,62.04,73437.4,0.0,0.99984,0.0,0.01907]
[1780247011503,62.04,73437.4,0.0,0.99984,0.0,0.01907]
[1780247011960,62.04,73430.77,0.0,0.99984,0.0,0.01916]
[1780247012220,62.04,73430.77,0.0,0.99984,0.0,0.01916]
[1780247012809,62.04,73429.04,0.0,0.99983,0.0,0.01923]
[1780247017844,62.04,73427.92,0.0,0.99983,0.0,0.01927]
[1780247022879,62.04,73427.8,0.0,0.99983,0.0,0.01927]
[1780247026907,62.04,73421.36,0.0,0.99983,0.0,0.01951]
[1780247027914,62.04,73423.99,0.0,0.99983,0.0,0.01941]
[1780247028921,62.04,73425.72,0.0,0.99983,0.0,0.01935]
[1780247033956,62.04,73426.25,0.0,0.99983,0.0,0.01933]
[1780247034963,62.04,73422.97,0.0,0.99983,0.0,0.01945]
[1780247035970,62.04,73421.65,0.0,0.99983,0.0,0.0195]
[1780247037984,62.04,73420.02,0.0,0.99983,0.0,0.01956]
[1780247038991,62.04,73417.06,0.0,0.99983,0.0,0.01967]
[1780247039998,62.04,73415.66,0.0,0.99983,0.0,0.01972]
[1780247042013,62.04,73414.21,0.0,0.99983,0.0,0.01977]
[1780247043020,62.04,73412.91,0.0,0.99983,0.0,0.01982]
[1780247046040,62.04,73411.89,0.0,0.99983,0.0,0.01986]
[1780247047048,62.04,73410.48,0.0,0.99983,0.0,0.01991]
[1780247048056,62.04,73408.89,0.0,0.99983,0.0,0.01997]
[1780247049062,62.04,73408.17,0.0,0.99983,0.0,0.02]
[1780247050069,62.04,73405.51,0.0,0.99983,0.0,0.0201]
[1780247052084,62.04,73403.75,0.0,0.99983,0.0,0.02017]
[1780247055105,62.04,73402.47,0.0,0.99983,0.0,0.02022]
[1780247062154,62.04,73401.45,0.0,0.99983,0.0,0.02026]
[1780247064108,62.04,73401.59,0.0,0.99983,0.0,0.02025]
[1780247069203,62.04,73401.49,0.0,0.99983,0.0,0.02025]
[1780247072224,62.04,73401.52,0.0,0.99983,0.0,0.0201]
[1780247080281,62.04,73401.66,0.0,0.99983,0.0,0.02009]
[1780247085317,62.04,73401.49,0.0,0.99983,0.0,0.0201]
[1780247091359,62.04,73401.08,0.0,0.99983,0.0,0.02011]
[1780247105457,62.04,73400.93,0.0,0.99983,0.0,0.02012]
[1780247111499,62.04,73401.95,0.0,0.99983,0.0,0.02008]
[1780247112506,62.04,73402.93,0.0,0.99983,0.0,0.02004]
[1780247118548,62.04,73403.46,0.0,0.99983,0.0,0.02002]
[1780247130632,62.04,73406.15,0.0,0.99983,0.0,0.01992]
[1780247132646,62.04,73410.03,0.0,0.99983,0.0,0.01963]
[1780247133653,62.04,73411.49,0.0,0.99983,0.0,0.01957]
[1780247134660,62.04,73413.19,0.0,0.99983,0.0,0.01951]
[1780247139695,62.04,73413.51,0.0,0.99983,0.0,0.0195]
[1780247145060,62.04,73413.65,0.0,0.99983,0.0,0.01949]
[1780247149778,62.04,73409.17,0.0,0.99983,0.0,0.01966]
[1780247150784,62.04,73404.65,0.0,0.99983,0.0,0.01983]
[1780247152799,62.04,73403.88,0.0,0.99983,0.0,0.01986]
[1780247157836,62.04,73403.52,0.0,0.99983,0.0,0.01987]
[1780247163876,62.04,73403.37,0.0,0.99983,0.0,0.01987]
[1780247165854,62.04,73403.46,0.0,0.99983,0.0,0.01987]
[1780247169918,62.04,73402.29,0.0,0.99983,0.0,0.01992]
[1780247170925,62.04,73401.15,0.0,0.99983,0.0,0.01996]
[1780247171932,62.04,73399.63,0.0,0.99983,0.0,0.02002]
[1780247172939,62.04,73394.35,0.0,0.99983,0.0,0.02022]
[1780247177974,62.04,73394.42,0.0,0.99983,0.0,0.02021]
[1780247180996,62.04,73401.89,0.0,0.99983,0.0,0.01993]
[1780247182003,62.04,73408.03,0.0,0.99983,0.0,0.0197]
[1780247183010,62.04,73409.18,0.0,0.99983,0.0,0.01966]
[1780247188046,62.04,73409.61,0.0,0.99983,0.0,0.01964]
[1780247189052,62.04,73410.73,0.0,0.99983,0.0,0.0196]
[1780247190045,62.04,73410.73,0.0,0.99983,0.0,0.0196]
[1780247192074,62.04,73412.36,0.0,0.99983,0.0,0.01939]
[1780247199122,62.04,73412.06,0.0,0.99983,0.0,0.0194]
[1780247201032,62.04,73412.23,0.0,0.99983,0.0,0.01939]
[1780247202144,62.04,73419.37,0.0,0.99984,0.0,0.01913]
[1780247205165,62.04,73418.56,0.0,0.99983,0.0,0.01916]
[1780247207179,62.04,73419.76,0.0,0.99984,0.0,0.01912]
[1780247208186,62.04,73422.72,0.0,0.99984,0.0,0.01901]
[1780247209193,62.04,73421.91,0.0,0.99984,0.0,0.01904]
[1780247211207,62.04,73425.9,0.0,0.99984,0.0,0.0189]
[1780247212214,62.04,73428.14,0.0,0.99984,0.0,0.01882]
[1780247213221,62.04,73428.84,0.0,0.99984,0.0,0.01879]
[1780247215235,62.04,73430.11,0.0,0.99984,0.0,0.01875]
[1780247220270,62.04,73430.69,0.0,0.99984,0.0,0.01873]
[1780247223291,62.04,73429.9,0.0,0.99984,0.0,0.01875]
[1780247224298,62.04,73428.85,0.0,0.99984,0.0,0.01879]
[1780247225305,62.04,73423.59,0.0,0.99984,0.0,0.01898]
[1780247226312,62.04,73422.71,0.0,0.99984,0.0,0.01901]
[1780247230340,62.04,73425.34,0.0,0.99984,0.0,0.01892]
[1780247231347,62.04,73424.19,0.0,0.99984,0.0,0.01896]
[1780247233361,62.04,73422.9,0.0,0.99984,0.0,0.01901]
[1780247236382,62.04,73423.72,0.0,0.99984,0.0,0.01898]
[1780247237389,62.04,73421.85,0.0,0.99984,0.0,0.01904]
[1780247238396,62.04,73421.15,0.0,0.99984,0.0,0.01907]
[1780247241417,62.04,73422.14,0.0,0.99984,0.0,0.01903]
[1780247246452,62.04,73421.52,0.0,0.99984,0.0,0.01906]
[1780247252496,62.04,73421.7,0.0,0.99984,0.0,0.0189]
[1780247254510,62.04,73422.71,0.0,0.99984,0.0,0.01887]
[1780247255517,62.04,73421.95,0.0,0.99984,0.0,0.01889]
[1780247257535,62.04,73420.05,0.0,0.99984,0.0,0.01896]
[1780247258542,62.04,73418.08,0.0,0.99984,0.0,0.01903]
[1780247259549,62.04,73419.49,0.0,0.99984,0.0,0.01898]
[1780247260556,62.04,73416.19,0.0,0.99984,0.0,0.0191]
[1780247263578,62.04,73415.46,0.0,0.99984,0.0,0.01913]
[1780247266599,62.04,73416.38,0.0,0.99984,0.0,0.01909]
[1780247267606,62.04,73415.41,0.0,0.99984,0.0,0.01913]
[1780247270627,62.04,73416.37,0.0,0.99984,0.0,0.01909]
[1780247271634,62.04,73415.56,0.0,0.99984,0.0,0.01912]
[1780247272641,62.04,73412.72,0.0,0.99983,0.0,0.01923]
[1780247274655,62.04,73411.78,0.0,0.99983,0.0,0.01926]
[1780247277677,62.04,73409.0,0.0,0.99983,0.0,0.01936]
[1780247281705,62.04,73406.12,0.0,0.99983,0.0,0.01947]
[1780247282712,62.04,73405.4,0.0,0.99983,0.0,0.0195]
[1780247289761,62.04,73404.39,0.0,0.99983,0.0,0.01953]
[1780247294796,62.04,73404.67,0.0,0.99983,0.0,0.01952]
[1780247299831,62.04,73409.2,0.0,0.99983,0.0,0.01936]
[1780247300837,62.04,73413.59,0.0,0.99983,0.0,0.0192]
[1780247303859,62.04,73414.36,0.0,0.99983,0.0,0.01917]
[1780247304866,62.04,73415.86,0.0,0.99984,0.0,0.01911]
[1780247307887,62.04,73417.76,0.0,0.99984,0.0,0.01904]
[1780247314937,62.04,73417.94,0.0,0.99984,0.0,0.01889]
[1780247319972,62.04,73417.4,0.0,0.99984,0.0,0.01891]
[1780247320979,62.04,73418.27,0.0,0.99984,0.0,0.01888]
[1780247326014,62.04,73418.18,0.0,0.99984,0.0,0.01888]
[1780247331051,62.04,73418.31,0.0,0.99984,0.0,0.01888]
[1780247333065,62.04,73424.48,0.0,0.99984,0.0,0.01866]
[1780247334072,62.04,73427.72,0.0,0.99984,0.0,0.01854]
[1780247336086,62.04,73430.16,0.0,0.99984,0.0,0.01846]
[1780247337093,62.04,73430.87,0.0,0.99984,0.0,0.01843]
[1780247338100,62.04,73432.07,0.0,0.99984,0.0,0.01839]
[1780247339107,62.04,73433.23,0.0,0.99984,0.0,0.01835]
[1780247344142,62.04,73433.52,0.0,0.99984,0.0,0.01834]
[1780247346156,62.04,73435.12,0.0,0.99984,0.0,0.01828]
[1780247350184,62.04,73436.09,0.0,0.99984,0.0,0.01825]
[1780247355219,62.04,73435.67,0.0,0.99984,0.0,0.01826]
[1780247356226,62.04,73436.7,0.0,0.99984,0.0,0.01823]
[1780247357233,62.04,73437.99,0.0,0.99984,0.0,0.01818]
[1780247358240,62.04,73439.94,0.0,0.99984,0.0,0.01811]
[1780247363275,62.04,73440.42,0.0,0.99984,0.0,0.0181]
[1780247367303,62.04,73439.67,0.0,0.99984,0.0,0.01812]
[1780247369317,62.04,73437.35,0.0,0.99984,0.0,0.0182]
[1780247370326,62.04,73436.59,0.0,0.99984,0.0,0.01823]
[1780247371331,62.04,73436.41,0.0,0.99984,0.0,0.0181]
[1780247373345,62.04,73432.92,0.0,0.99984,0.0,0.01822]
[1780247375359,62.04,73431.21,0.0,0.99984,0.0,0.01828]
[1780247380394,62.04,73429.06,0.0,0.99984,0.0,0.01835]
[1780247385429,62.04,73429.37,0.0,0.99984,0.0,0.01834]
[1780247389487,62.04,73431.13,0.0,0.99984,0.0,0.01828]
[1780247390010,62.04,73431.13,0.0,0.99984,0.0,0.01828]
[1780247390468,62.04,73421.48,0.0,0.99984,0.0,0.01862]
[1780247391475,62.04,73421.45,0.0,0.99984,0.0,0.01862]
[1780247393489,62.04,73418.83,0.0,0.99984,0.0,0.01871]
[1780247393745,62.04,73418.83,0.0,0.99984,0.0,0.01871]
[1780247394496,62.04,73418.02,0.0,0.99984,0.0,0.01874]
[1780247399531,62.04,73416.27,0.0,0.99984,0.0,0.0188]
[1780247399732,62.04,73416.27,0.0,0.99984,0.0,0.0188]
[1780247399783,62.04,73416.27,0.0,0.99984,0.0,0.0188]
[1780247400538,62.04,73415.23,0.0,0.99984,0.0,0.01884]
[1780247407587,62.04,73415.2,0.0,0.99984,0.0,0.01884]
[1780247410762,62.04,73415.2,0.0,0.99984,0.0,0.01884]
[1780247410785,62.04,73387.51,0.0,0.99983,0.0,0.01986]
[1780247411616,62.04,73372.96,0.0,0.99982,0.0,0.02042]
[1780247412623,62.04,73369.29,0.0,0.99982,0.0,0.02056]
[1780247414137,62.04,73369.29,0.0,0.99982,0.0,0.02056]
[1780247414637,62.04,73370.45,0.0,0.99982,0.0,0.02051]
[1780247415644,62.04,73376.97,0.0,0.99982,0.0,0.02026]
[1780247416652,62.04,73378.45,0.0,0.99982,0.0,0.0202]
[1780247422695,62.04,73378.82,0.0,0.99983,0.0,0.02019]
[1780247423702,62.04,73379.69,0.0,0.99983,0.0,0.02016]
[1780247426723,62.04,73378.85,0.0,0.99983,0.0,0.02019]
[1780247427730,62.04,73378.04,0.0,0.99982,0.0,0.02022]
[1780247430857,62.04,73378.28,0.0,0.99982,0.0,0.02021]
[1780247431475,62.04,73378.01,0.0,0.99983,0.0,0.02007]
[1780247433775,62.04,73375.89,0.0,0.99983,0.0,0.02015]
[1780247434782,62.04,73370.59,0.0,0.99982,0.0,0.02035]
[1780247436796,62.04,73369.2,0.0,0.99982,0.0,0.0204]
[1780247441830,62.04,73368.63,0.0,0.99982,0.0,0.02043]
[1780247446867,62.04,73370.35,0.0,0.99982,0.0,0.02036]
[1780247451903,62.04,73372.19,0.0,0.99982,0.0,0.02029]
[1780247452910,62.04,73374.06,0.0,0.99982,0.0,0.02022]
[1780247457945,62.04,73374.75,0.0,0.99982,0.0,0.02019]
[1780247460966,62.04,73377.94,0.0,0.99983,0.0,0.02007]
[1780247461973,62.04,73379.36,0.0,0.99983,0.0,0.02002]
[1780247467010,62.04,73379.4,0.0,0.99983,0.0,0.02001]
[1780247470035,62.04,73380.62,0.0,0.99983,0.0,0.01997]
[1780247479099,62.04,73381.02,0.0,0.99983,0.0,0.01995]
[1780247485142,62.04,73387.2,0.0,0.99983,0.0,0.01972]
[1780247487156,62.04,73388.16,0.0,0.99983,0.0,0.01968]
[1780247488163,62.04,73390.14,0.0,0.99983,0.0,0.01961]
[1780247489170,62.04,73399.4,0.0,0.99983,0.0,0.01927]
[1780247490177,62.04,73403.22,0.0,0.99983,0.0,0.01913]
[1780247491185,62.04,73404.85,0.0,0.99984,0.0,0.01892]
[1780247492192,62.04,73403.62,0.0,0.99984,0.0,0.01897]
[1780247497227,62.04,73403.04,0.0,0.99984,0.0,0.01899]
[1780247499240,62.04,73401.86,0.0,0.99984,0.0,0.01903]
[1780247500248,62.04,73403.3,0.0,0.99984,0.0,0.01898]
[1780247502262,62.04,73404.03,0.0,0.99984,0.0,0.01895]
[1780247504275,62.04,73404.98,0.0,0.99984,0.0,0.01892]
[1780247509310,62.04,73404.9,0.0,0.99984,0.0,0.01892]
[1780247510318,62.04,73405.78,0.0,0.99984,0.0,0.01889]
[1780247512332,62.04,73407.63,0.0,0.99984,0.0,0.01882]
[1780247513343,62.04,73406.2,0.0,0.99984,0.0,0.01887]
[1780247518376,62.04,73407.23,0.0,0.99984,0.0,0.01884]
[1780247521397,62.04,73405.07,0.0,0.99984,0.0,0.01891]
[1780247522405,62.04,73404.33,0.0,0.99984,0.0,0.01894]
[1780247525425,62.04,73405.07,0.0,0.99984,0.0,0.01891]
[1780247526432,62.04,73408.31,0.0,0.99984,0.0,0.0188]
[1780247527439,62.04,73406.3,0.0,0.99984,0.0,0.01887]
[1780247535495,62.04,73406.29,0.0,0.99984,0.0,0.01887]
[1780247541537,62.04,73406.14,0.0,0.99984,0.0,0.01887]
[1780247544913,62.04,73406.14,0.0,0.99984,0.0,0.01887]
[1780247550601,62.04,73405.85,0.0,0.99984,0.0,0.01888]
[1780247551608,62.04,73405.69,0.0,0.99984,0.0,0.01874]
[1780247556643,62.04,73404.32,0.0,0.99984,0.0,0.01879]
[1780247557650,62.04,73403.15,0.0,0.99984,0.0,0.01884]
[1780247558657,62.04,73402.23,0.0,0.99984,0.0,0.01887]
[1780247564699,62.04,73404.23,0.0,0.99984,0.0,0.0188]
[1780247565678,62.04,73404.23,0.0,0.99984,0.0,0.0188]
[1780247565706,62.04,73405.11,0.0,0.99984,0.0,0.01876]
[1780247570740,62.04,73402.64,0.0,0.99984,0.0,0.01885]
[1780247575776,62.04,73402.73,0.0,0.99984,0.0,0.01885]
[1780247582825,62.04,73402.78,0.0,0.99984,0.0,0.01885]
[1780247587860,62.04,73402.75,0.0,0.99984,0.0,0.01885]
[1780247592895,62.04,73402.84,0.0,0.99984,0.0,0.01885]
[1780247598937,62.04,73402.87,0.0,0.99984,0.0,0.01885]
[1780247603972,62.04,73402.92,0.0,0.99984,0.0,0.01884]
[1780247610016,62.04,73403.49,0.0,0.99984,0.0,0.01882]
[1780247616058,62.04,73403.75,0.0,0.99984,0.0,0.01867]
[1780247622100,62.04,73403.91,0.0,0.99984,0.0,0.01866]
[1780247627135,62.04,73403.59,0.0,0.99984,0.0,0.01867]
[1780247632170,62.04,73403.68,0.0,0.99984,0.0,0.01867]
[1780247633177,62.04,73404.74,0.0,0.99984,0.0,0.01863]
[1780247640226,62.04,73404.44,0.0,0.99984,0.0,0.01864]
[1780247642241,62.04,73410.57,0.0,0.99984,0.0,0.01843]
[1780247643247,62.04,73416.17,0.0,0.99984,0.0,0.01823]
[1780247645261,62.04,73417.62,0.0,0.99984,0.0,0.01818]
[1780247650305,62.04,73418.76,0.0,0.99984,0.0,0.01814]
[1780247656341,62.04,73418.45,0.0,0.99984,0.0,0.01815]
[1780247661375,62.04,73418.38,0.0,0.99984,0.0,0.01815]
[1780247665404,62.04,73419.09,0.0,0.99984,0.0,0.01813]
[1780247671446,62.04,73419.27,0.0,0.99985,0.0,0.01798]
[1780247680509,62.04,73419.42,0.0,0.99985,0.0,0.01797]
[1780247685778,62.04,73419.32,0.0,0.99985,0.0,0.01798]
[1780247690580,62.04,73421.11,0.0,0.99985,0.0,0.01792]
[1780247692594,62.04,73422.2,0.0,0.99985,0.0,0.01788]
[1780247693602,62.04,73423.29,0.0,0.99985,0.0,0.01784]
[1780247700650,62.04,73423.59,0.0,0.99985,0.0,0.01783]
[1780247704678,62.04,73427.63,0.0,0.99985,0.0,0.01769]
[1780247709713,62.04,73428.13,0.0,0.99985,0.0,0.01768]
[1780247714749,62.04,73431.04,0.0,0.99985,0.0,0.01758]
[1780247719784,62.04,73434.29,0.0,0.99985,0.0,0.01747]
[1780247725826,62.04,73441.78,0.0,0.99985,0.0,0.01722]
[1780247726833,62.04,73442.65,0.0,0.99985,0.0,0.01719]
[1780247727841,62.04,73443.56,0.0,0.99985,0.0,0.01716]
[1780247730862,62.04,73444.31,0.0,0.99985,0.0,0.01714]
[1780247731868,62.04,73444.26,0.0,0.99985,0.0,0.017]
[1780247733883,62.04,73446.43,0.0,0.99985,0.0,0.01693]
[1780247737114,62.04,73446.36,0.0,0.99985,0.0,0.01693]
[1780247737911,62.04,73447.06,0.0,0.99985,0.0,0.01691]
[1780247739925,62.04,73448.03,0.0,0.99986,0.0,0.01688]
[1780247744961,62.04,73447.97,0.0,0.99986,0.0,0.01688]
[1780247749996,62.04,73448.18,0.0,0.99986,0.0,0.01687]
[1780247756043,62.04,73447.68,0.0,0.99986,0.0,0.01689]
[1780247762086,62.04,73448.04,0.0,0.99986,0.0,0.01688]
[1780247765107,62.04,73449.62,0.0,0.99986,0.0,0.01683]
[1780247767121,62.04,73451.16,0.0,0.99986,0.0,0.01678]
[1780247769135,62.04,73453.0,0.0,0.99986,0.0,0.01672]
[1780247772156,62.04,73454.0,0.0,0.99986,0.0,0.01669]
[1780247779205,62.04,73454.16,0.0,0.99986,0.0,0.01668]
[1780247785247,62.04,73453.79,0.0,0.99986,0.0,0.01669]
[1780247790282,62.04,73453.88,0.0,0.99986,0.0,0.01669]
[1780247791289,62.04,73450.09,0.0,0.99986,0.0,0.01668]
[1780247792296,62.04,73449.23,0.0,0.99986,0.0,0.01671]
[1780247794310,62.04,73448.38,0.0,0.99986,0.0,0.01673]
[1780247802366,62.04,73448.21,0.0,0.99986,0.0,0.01674]
[1780247807401,62.04,73448.23,0.0,0.99986,0.0,0.01674]
[1780247812438,62.04,73448.51,0.0,0.99986,0.0,0.01673]
[1780247817473,62.04,73448.51,0.0,0.99986,0.0,0.01673]
[1780247823516,62.04,73448.3,0.0,0.99986,0.0,0.01674]
[1780247828551,62.04,73448.89,0.0,0.99986,0.0,0.01672]
[1780247833586,62.04,73448.89,0.0,0.99986,0.0,0.01672]
[1780247835599,62.04,73449.62,0.0,0.99986,0.0,0.01669]
[1780247840634,62.04,73450.75,0.0,0.99986,0.0,0.01666]
[1780247849698,62.04,73457.16,0.0,0.99986,0.0,0.01645]
[1780247850704,62.04,73458.98,0.0,0.99986,0.0,0.0164]
[1780247853726,62.04,73460.41,0.0,0.99986,0.0,0.01622]
[1780247860775,62.04,73460.17,0.0,0.99986,0.0,0.01623]
[1780247862789,62.04,73461.4,0.0,0.99986,0.0,0.01619]
[1780247863795,62.04,73462.96,0.0,0.99986,0.0,0.01614]
[1780247868908,62.04,73462.53,0.0,0.99986,0.0,0.01615]
[1780247869009,62.04,73458.22,0.0,0.99986,0.0,0.01629]
[1780247869838,62.04,73455.97,0.0,0.99986,0.0,0.01636]
[1780247871851,62.04,73456.77,0.0,0.99986,0.0,0.01633]
[1780247873867,62.04,73455.98,0.0,0.99986,0.0,0.01636]
[1780247874873,62.04,73454.19,0.0,0.99986,0.0,0.01642]
[1780247880915,62.04,73453.27,0.0,0.99986,0.0,0.01645]
[1780247885951,62.04,73453.62,0.0,0.99986,0.0,0.01643]
[1780247891993,62.04,73454.09,0.0,0.99986,0.0,0.01642]
[1780247897028,62.04,73453.91,0.0,0.99986,0.0,0.01643]
[1780247902064,62.04,73454.24,0.0,0.99986,0.0,0.01641]
[1780247904078,62.04,73454.95,0.0,0.99986,0.0,0.01639]
[1780247910120,62.04,73454.88,0.0,0.99986,0.0,0.01639]
[1780247914148,62.04,73454.52,0.0,0.99986,0.0,0.01628]
[1780247919183,62.04,73454.63,0.0,0.99986,0.0,0.01627]
[1780247924217,62.04,73454.77,0.0,0.99986,0.0,0.01627]
[1780247925225,62.04,73456.9,0.0,0.99986,0.0,0.0162]
[1780247926232,62.04,73460.3,0.0,0.99986,0.0,0.01609]
[1780247931266,62.04,73460.71,0.0,0.99986,0.0,0.01608]
[1780247938315,62.04,73460.64,0.0,0.99986,0.0,0.01608]
[1780247947379,62.04,73461.15,0.0,0.99986,0.0,0.01607]
[1780247955435,62.04,73461.21,0.0,0.99986,0.0,0.01607]
[1780247957449,62.04,73462.06,0.0,0.99986,0.0,0.01604]
[1780247963491,62.04,73462.05,0.0,0.99986,0.0,0.01604]
[1780247968525,62.04,73461.94,0.0,0.99986,0.0,0.01604]
[1780247970540,62.04,73461.08,0.0,0.99986,0.0,0.01607]
[1780247975575,62.04,73461.89,0.0,0.99986,0.0,0.01592]
[1780247976621,62.04,73461.13,0.0,0.99986,0.0,0.01594]
[1780247977432,62.04,73461.13,0.0,0.99986,0.0,0.01594]
[1780247977602,62.04,73441.37,0.0,0.99986,0.0,0.01656]
[1780247978608,62.04,73438.3,0.0,0.99986,0.0,0.01666]
[1780247980839,62.04,73438.13,0.0,0.99986,0.0,0.01667]
[1780247986669,62.04,73438.21,0.0,0.99986,0.0,0.01666]
[1780247988980,62.04,73438.21,0.0,0.99986,0.0,0.01666]
[1780247989107,62.04,73438.21,0.0,0.99986,0.0,0.01666]
[1780247994725,62.04,73437.8,0.0,0.99986,0.0,0.01668]
[1780247999760,62.04,73438.34,0.0,0.99986,0.0,0.01666]
[1780248000767,62.04,73439.51,0.0,0.99986,0.0,0.01662]
[1780248001774,62.04,73440.62,0.0,0.99986,0.0,0.01659]
[1780248002781,62.04,73442.4,0.0,0.99986,0.0,0.01653]
[1780248003787,62.04,73447.2,0.0,0.99986,0.0,0.01638]
[1780248004795,62.04,73449.84,0.0,0.99986,0.0,0.01629]
[1780248005802,62.04,73452.35,0.0,0.99986,0.0,0.01621]
[1780248006809,62.04,73453.21,0.0,0.99986,0.0,0.01619]
[1780248011846,62.04,73453.94,0.0,0.99986,0.0,0.01616]
[1780248016881,62.04,73454.03,0.0,0.99986,0.0,0.01616]
[1780248022923,62.04,73454.09,0.0,0.99986,0.0,0.01616]
[1780248023930,62.04,73455.71,0.0,0.99986,0.0,0.01611]
[1780248029972,62.04,73455.8,0.0,0.99986,0.0,0.01611]
[1780248032432,62.04,73455.7,0.0,0.99986,0.0,0.01611]
[1780248032533,62.04,73455.7,0.0,0.99986,0.0,0.01598]
[1780248035008,62.04,73456.53,0.0,0.99986,0.0,0.01595]
[1780248036019,62.04,73457.4,0.0,0.99986,0.0,0.01593]
[1780248038029,62.04,73458.17,0.0,0.99986,0.0,0.0159]
[1780248040043,62.04,73459.04,0.0,0.99986,0.0,0.01588]
[1780248045079,62.04,73459.12,0.0,0.99986,0.0,0.01587]
[1780248055150,62.04,73460.16,0.0,0.99986,0.0,0.01584]
[1780248061193,62.04,73460.71,0.0,0.99986,0.0,0.01582]
[1780248066227,62.04,73460.75,0.0,0.99986,0.0,0.01582]
[1780248074283,62.04,73460.68,0.0,0.99986,0.0,0.01583]
[1780248079318,62.04,73461.42,0.0,0.99986,0.0,0.0158]
[1780248087375,62.04,73461.64,0.0,0.99986,0.0,0.0158]
[1780248096437,62.04,73461.49,0.0,0.99987,0.0,0.01567]
[1780248102480,62.04,73461.45,0.0,0.99987,0.0,0.01568]
[1780248107953,62.04,73461.48,0.0,0.99987,0.0,0.01567]
[1780248114564,62.04,73462.02,0.0,0.99987,0.0,0.01566]
[1780248119599,62.04,73461.86,0.0,0.99987,0.0,0.01566]
[1780248125641,62.04,73462.27,0.0,0.99987,0.0,0.01565]
[1780248127655,62.04,73468.37,0.0,0.99987,0.0,0.01547]
[1780248128662,62.04,73472.41,0.0,0.99987,0.0,0.01534]
[1780248132690,62.04,73473.06,0.0,0.99987,0.0,0.01533]
[1780248137725,62.04,73473.23,0.0,0.99987,0.0,0.01532]
[1780248146789,62.04,73473.17,0.0,0.99987,0.0,0.01532]
[1780248153837,62.04,73473.28,0.0,0.99987,0.0,0.01519]
[1780248158872,62.04,73473.21,0.0,0.99987,0.0,0.0152]
[1780248163907,62.04,73473.21,0.0,0.99987,0.0,0.0152]
[1780248168942,62.04,73473.15,0.0,0.99987,0.0,0.0152]
[1780248172970,62.04,73466.94,0.0,0.99987,0.0,0.01538]
[1780248173977,62.04,73464.2,0.0,0.99987,0.0,0.01547]
[1780248174984,62.04,73462.86,0.0,0.99987,0.0,0.01551]
[1780248179012,62.04,73460.53,0.0,0.99987,0.0,0.01558]
[1780248184048,62.04,73460.71,0.0,0.99987,0.0,0.01557]
[1780248192104,62.04,73460.85,0.0,0.99987,0.0,0.01557]
[1780248197139,62.04,73461.64,0.0,0.99987,0.0,0.01554]
[1780248205195,62.04,73462.1,0.0,0.99987,0.0,0.01553]
[1780248216272,62.04,73462.01,0.0,0.99987,0.0,0.01541]
[1780248221307,62.04,73461.38,0.0,0.99987,0.0,0.01543]
[1780248226342,62.04,73460.41,0.0,0.99987,0.0,0.01545]
[1780248231377,62.04,73460.38,0.0,0.99987,0.0,0.01546]
[1780248236412,62.04,73460.48,0.0,0.99987,0.0,0.01545]
[1780248244467,62.04,73460.88,0.0,0.99987,0.0,0.01544]
[1780248250510,62.04,73460.67,0.0,0.99987,0.0,0.01545]
[1780248257559,62.04,73460.83,0.0,0.99987,0.0,0.01544]
[1780248260580,62.04,73461.77,0.0,0.99987,0.0,0.01541]
[1780248265615,62.04,73462.1,0.0,0.99987,0.0,0.0154]
[1780248270650,62.04,73461.43,0.0,0.99987,0.0,0.01542]
[1780248271657,62.04,73460.76,0.0,0.99987,0.0,0.01532]
[1780248284748,62.04,73460.71,0.0,0.99987,0.0,0.01532]
[1780248290790,62.04,73461.37,0.0,0.99987,0.0,0.0153]
[1780248300860,62.04,73461.09,0.0,0.99987,0.0,0.01531]
[1780248301867,62.04,73460.19,0.0,0.99987,0.0,0.01534]
[1780248307910,62.04,73460.04,0.0,0.99987,0.0,0.01534]
[1780248314958,62.04,73460.42,0.0,0.99987,0.0,0.01533]
[1780248319993,62.04,73461.32,0.0,0.99987,0.0,0.0153]
[1780248322008,62.04,73462.23,0.0,0.99987,0.0,0.01528]
[1780248327045,62.04,73462.8,0.0,0.99987,0.0,0.01526]
[1780248332080,62.04,73466.14,0.0,0.99987,0.0,0.01504]
[1780248337115,62.04,73469.75,0.0,0.99987,0.0,0.01493]
[1780248338122,62.04,73470.48,0.0,0.99987,0.0,0.01491]
[1780248339129,62.04,73473.61,0.0,0.99987,0.0,0.01482]
[1780248340136,62.04,73475.27,0.0,0.99987,0.0,0.01477]
[1780248343157,62.04,73476.04,0.0,0.99987,0.0,0.01475]
[1780248348191,62.04,73476.2,0.0,0.99987,0.0,0.01474]
[1780248351213,62.04,73477.81,0.0,0.99987,0.0,0.0147]
[1780248357256,62.04,73478.29,0.0,0.99987,0.0,0.01468]
[1780248362291,62.04,73478.28,0.0,0.99987,0.0,0.01468]
[1780248364305,62.04,73479.65,0.0,0.99987,0.0,0.01464]
[1780248366319,62.04,73480.32,0.0,0.99987,0.0,0.01463]
[1780248367326,62.04,73483.61,0.0,0.99988,0.0,0.01453]
[1780248368333,62.04,73485.12,0.0,0.99988,0.0,0.01449]
[1780248374386,62.04,73485.52,0.0,0.99988,0.0,0.01448]
[1780248374424,62.04,73490.33,0.0,0.99988,0.0,0.01434]
[1780248375382,62.04,73492.12,0.0,0.99988,0.0,0.01429]
[1780248376389,62.04,73494.39,0.0,0.99988,0.0,0.01423]
[1780248381424,62.04,73494.72,0.0,0.99988,0.0,0.01422]
[1780248384445,62.04,73496.46,0.0,0.99988,0.0,0.01417]
[1780248385452,62.04,73498.38,0.0,0.99988,0.0,0.01412]
[1780248387465,62.04,73499.25,0.0,0.99988,0.0,0.01409]
[1780248392502,62.04,73499.48,0.0,0.99988,0.0,0.01397]
[1780248393509,62.04,73500.55,0.0,0.99988,0.0,0.01394]
[1780248401565,62.04,73500.46,0.0,0.99988,0.0,0.01394]
[1780248406600,62.04,73500.59,0.0,0.99988,0.0,0.01394]
[1780248411635,62.04,73500.75,0.0,0.99988,0.0,0.01394]
[1780248415663,62.04,73499.95,0.0,0.99988,0.0,0.01396]
[1780248422712,62.04,73498.65,0.0,0.99988,0.0,0.01399]
[1780248423719,62.04,73494.71,0.0,0.99988,0.0,0.0141]
[1780248428753,62.04,73495.59,0.0,0.99988,0.0,0.01408]
[1780248435803,62.04,73495.28,0.0,0.99988,0.0,0.01409]
[1780248440838,62.04,73494.74,0.0,0.99988,0.0,0.0141]
[1780248444865,62.04,73489.04,0.0,0.99988,0.0,0.01426]
[1780248449901,62.04,73488.92,0.0,0.99988,0.0,0.01426]
[1780248454936,62.04,73489.63,0.0,0.99988,0.0,0.01413]
[1780248460978,62.04,73488.92,0.0,0.99988,0.0,0.01415]
[1780248466024,62.04,73488.88,0.0,0.99988,0.0,0.01415]
[1780248469048,62.04,73490.03,0.0,0.99988,0.0,0.01412]
[1780248474083,62.04,73490.31,0.0,0.99988,0.0,0.01411]
[1780248477104,62.04,73491.24,0.0,0.99988,0.0,0.01408]
[1780248482141,62.04,73491.52,0.0,0.99988,0.0,0.01407]
[1780248487177,62.04,73491.29,0.0,0.99988,0.0,0.01408]
[1780248488184,62.04,73493.02,0.0,0.99988,0.0,0.01403]
[1780248490198,62.04,73493.86,0.0,0.99988,0.0,0.01401]
[1780248491205,62.04,73495.29,0.0,0.99988,0.0,0.01397]
[1780248496240,62.04,73495.51,0.0,0.99988,0.0,0.01396]
[1780248498254,62.04,73496.72,0.0,0.99988,0.0,0.01393]
[1780248503289,62.04,73497.06,0.0,0.99988,0.0,0.01392]
[1780248508324,62.04,73496.97,0.0,0.99988,0.0,0.01392]
[1780248509331,62.04,73495.95,0.0,0.99988,0.0,0.01395]
[1780248510338,62.04,73495.33,0.0,0.99988,0.0,0.01397]
[1780248513359,62.04,73495.14,0.0,0.99988,0.0,0.01386]
[1780248519401,62.04,73495.16,0.0,0.99988,0.0,0.01386]
[1780248523429,62.04,73495.95,0.0,0.99988,0.0,0.01384]
[1780248528464,62.04,73496.18,0.0,0.99988,0.0,0.01383]
[1780248535512,62.04,73496.12,0.0,0.99988,0.0,0.01383]
[1780248540548,62.04,73496.01,0.0,0.99988,0.0,0.01384]
[1780248545582,62.04,73496.05,0.0,0.99988,0.0,0.01383]
[1780248550618,62.04,73496.49,0.0,0.99988,0.0,0.01382]
[1780248555964,62.04,73496.65,0.0,0.99988,0.0,0.01382]
[1780248560688,62.04,73497.43,0.0,0.99988,0.0,0.0138]
[1780248566730,62.04,73497.97,0.0,0.99988,0.0,0.01378]
[1780248571765,62.04,73498.87,0.0,0.99988,0.0,0.01364]
[1780248572772,62.04,73499.87,0.0,0.99988,0.0,0.01362]
[1780248574786,62.04,73499.12,0.0,0.99988,0.0,0.01364]
[1780248579821,62.04,73499.26,0.0,0.99988,0.0,0.01363]
[1780248584844,62.04,73499.28,0.0,0.99988,0.0,0.01363]
[1780248591907,62.04,73499.17,0.0,0.99988,0.0,0.01364]
[1780248597949,62.04,73499.33,0.0,0.99988,0.0,0.01363]
[1780248598956,62.04,73500.82,0.0,0.99988,0.0,0.01359]
[1780248603991,62.04,73501.1,0.0,0.99988,0.0,0.01358]
[1780248609025,62.04,73501.02,0.0,0.99988,0.0,0.01359]
[1780248614061,62.04,73500.79,0.0,0.99988,0.0,0.01359]
[1780248616075,62.04,73504.18,0.0,0.99988,0.0,0.0135]
[1780248617082,62.04,73508.08,0.0,0.99989,0.0,0.0134]
[1780248618089,62.04,73508.93,0.0,0.99989,0.0,0.01338]
[1780248619096,62.04,73509.92,0.0,0.99989,0.0,0.01335]
[1780248620103,62.04,73514.43,0.0,0.99989,0.0,0.01323]
[1780248621110,62.04,73517.37,0.0,0.99989,0.0,0.01316]
[1780248626144,62.04,73517.22,0.0,0.99989,0.0,0.01316]
[1780248632187,62.04,73518.34,0.0,0.99989,0.0,0.01302]
[1780248636215,62.04,73518.98,0.0,0.99989,0.0,0.013]
[1780248641250,62.04,73519.05,0.0,0.99989,0.0,0.013]
[1780248646287,62.04,73519.68,0.0,0.99989,0.0,0.01299]
[1780248647292,62.04,73520.3,0.0,0.99989,0.0,0.01297]
[1780248649306,62.04,73521.11,0.0,0.99989,0.0,0.01295]
[1780248651335,62.04,73521.95,0.0,0.99989,0.0,0.01293]
[1780248652342,62.04,73525.88,0.0,0.99989,0.0,0.01283]
[1780248656541,62.04,73526.23,0.0,0.99989,0.0,0.01282]
[1780248656647,62.04,73526.23,0.0,0.99989,0.0,0.01282]
[1780248656721,62.04,73526.23,0.0,0.99989,0.0,0.01282]
[1780248657377,62.04,73524.5,0.0,0.99989,0.0,0.01286]
[1780248658384,62.04,73523.77,0.0,0.99989,0.0,0.01288]
[1780248660398,62.04,73524.48,0.0,0.99989,0.0,0.01286]
[1780248661405,62.04,73525.33,0.0,0.99989,0.0,0.01284]
[1780248662412,62.04,73529.64,0.0,0.99989,0.0,0.01273]
[1780248666440,62.04,73530.51,0.0,0.99989,0.0,0.01271]
[1780248667453,62.04,73531.13,0.0,0.99989,0.0,0.0127]
[1780248669466,62.04,73533.36,0.0,0.99989,0.0,0.01264]
[1780248675508,62.04,73533.63,0.0,0.99989,0.0,0.01263]
[1780248680543,62.04,73533.95,0.0,0.99989,0.0,0.01262]
[1780248683563,62.04,73531.23,0.0,0.99989,0.0,0.01269]
[1780248684571,62.04,73529.8,0.0,0.99989,0.0,0.01273]
[1780248687592,62.04,73530.4,0.0,0.99989,0.0,0.01271]
[1780248688598,62.04,73531.21,0.0,0.99989,0.0,0.01269]
[1780248692627,62.04,73530.82,0.0,0.99989,0.0,0.0126]
[1780248697662,62.04,73530.39,0.0,0.99989,0.0,0.01261]
[1780248701690,62.04,73529.48,0.0,0.99989,0.0,0.01263]
[1780248706724,62.04,73530.08,0.0,0.99989,0.0,0.01262]
[1780248711760,62.04,73530.19,0.0,0.99989,0.0,0.01261]
[1780248717802,62.04,73530.58,0.0,0.99989,0.0,0.0126]
[1780248720824,62.04,73531.23,0.0,0.99989,0.0,0.01259]
[1780248725858,62.04,73531.34,0.0,0.99989,0.0,0.01258]
[1780248731902,62.04,73530.6,0.0,0.99989,0.0,0.0126]
[1780248737943,62.04,73531.4,0.0,0.99989,0.0,0.01258]
[1780248740965,62.04,73533.22,0.0,0.99989,0.0,0.01254]
[1780248741972,62.04,73537.27,0.0,0.99989,0.0,0.01244]
[1780248742979,62.04,73545.25,0.0,0.9999,0.0,0.01224]
[1780248743991,62.04,73544.61,0.0,0.9999,0.0,0.01226]
[1780248746000,62.04,73547.66,0.0,0.9999,0.0,0.01218]
[1780248747710,62.04,73547.66,0.0,0.9999,0.0,0.01218]
[1780248747981,62.04,73548.26,0.0,0.9999,0.0,0.01217]
[1780248748143,62.04,73548.26,0.0,0.9999,0.0,0.01217]
[1780248748210,62.04,73552.98,0.0,0.9999,0.0,0.01205]
[1780248749021,62.04,73554.61,0.0,0.9999,0.0,0.01202]
[1780248750028,62.04,73553.39,0.0,0.9999,0.0,0.01204]
[1780248751585,62.04,73553.39,0.0,0.9999,0.0,0.01204]
[1780248751658,62.04,73547.88,0.0,0.9999,0.0,0.01207]
[1780248752043,62.04,73545.36,0.0,0.9999,0.0,0.01214]
[1780248753050,62.04,73544.51,0.0,0.9999,0.0,0.01216]
[1780248759097,62.04,73540.94,0.0,0.9999,0.0,0.01224]
[1780248760114,62.04,73545.32,0.0,0.9999,0.0,0.01214]
[1780248761121,62.04,73549.04,0.0,0.9999,0.0,0.01205]
[1780248766156,62.04,73568.22,0.0,0.9999,0.0,0.01159]
[1780248767163,62.04,73572.43,0.0,0.9999,0.0,0.0115]
[1780248772198,62.04,73572.94,0.0,0.9999,0.0,0.01149]
[1780248774214,62.04,73573.53,0.0,0.9999,0.0,0.01147]
[1780248775219,62.04,73576.43,0.0,0.9999,0.0,0.01141]
[1780248776659,62.04,73576.43,0.0,0.9999,0.0,0.01141]
[1780248776756,62.04,73578.81,0.0,0.9999,0.0,0.01135]
[1780248777234,62.04,73580.78,0.0,0.9999,0.0,0.01131]
[1780248778181,62.04,73580.78,0.0,0.9999,0.0,0.01131]
[1780248780255,62.04,73581.42,0.0,0.9999,0.0,0.01129]
[1780248781263,62.04,73580.94,0.0,0.9999,0.0,0.0113]
[1780248782270,62.04,73576.75,0.0,0.9999,0.0,0.0114]
[1780248785291,62.04,73564.5,0.0,0.9999,0.0,0.01168]
[1780248786298,62.04,73563.12,0.0,0.9999,0.0,0.01171]
[1780248788313,62.04,73562.35,0.0,0.9999,0.0,0.01173]
[1780248794355,62.04,73562.86,0.0,0.9999,0.0,0.01172]
[1780248799390,62.04,73563.46,0.0,0.9999,0.0,0.01171]
[1780248802411,62.04,73551.98,0.0,0.9999,0.0,0.01198]
[1780248803521,62.04,73550.65,0.0,0.9999,0.0,0.01201]
[1780248808455,62.04,73549.7,0.0,0.9999,0.0,0.01203]
[1780248811761,62.04,73549.74,0.0,0.9999,0.0,0.01203]
[1780248811772,62.04,73548.98,0.0,0.9999,0.0,0.01195]
[1780248812396,62.04,73548.98,0.0,0.9999,0.0,0.01195]
[1780248813024,62.04,73547.69,0.0,0.9999,0.0,0.01198]
[1780248817529,62.04,73547.09,0.0,0.9999,0.0,0.01199]
[1780248822564,62.04,73546.85,0.0,0.9999,0.0,0.012]
[1780248827599,62.04,73548.52,0.0,0.9999,0.0,0.01196]
[1780248833642,62.04,73548.45,0.0,0.9999,0.0,0.01196]
[1780248838682,62.04,73548.21,0.0,0.9999,0.0,0.01196]
[1780248843719,62.04,73548.16,0.0,0.9999,0.0,0.01197]
[1780248853790,62.04,73548.49,0.0,0.9999,0.0,0.01196]
[1780248857817,62.04,73549.11,0.0,0.9999,0.0,0.01194]
[1780248859832,62.04,73552.88,0.0,0.9999,0.0,0.01185]
[1780248860839,62.04,73554.78,0.0,0.9999,0.0,0.01181]
[1780248863860,62.04,73555.34,0.0,0.9999,0.0,0.0118]
[1780248871916,62.04,73555.42,0.0,0.9999,0.0,0.01169]
[1780248878965,62.04,73555.5,0.0,0.9999,0.0,0.01169]
[1780248882994,62.04,73556.91,0.0,0.9999,0.0,0.01166]
[1780248887021,62.04,73558.0,0.0,0.9999,0.0,0.01163]
[1780248888028,62.04,73558.85,0.0,0.9999,0.0,0.01161]
[1780248891048,62.04,73559.65,0.0,0.9999,0.0,0.0116]
[1780248894587,62.04,73559.68,0.0,0.9999,0.0,0.01159]
[1780248900112,62.04,73561.76,0.0,0.9999,0.0,0.01155]
[1780248901119,62.04,73563.1,0.0,0.9999,0.0,0.01152]
[1780248902126,62.04,73564.64,0.0,0.9999,0.0,0.01148]
[1780248904140,62.04,73567.96,0.0,0.9999,0.0,0.0114]
[1780248905147,62.04,73572.15,0.0,0.9999,0.0,0.01131]
[1780248906154,62.04,73574.03,0.0,0.9999,0.0,0.01127]
[1780248910182,62.04,73576.12,0.0,0.99991,0.0,0.01122]
[1780248915217,62.04,73575.6,0.0,0.99991,0.0,0.01123]
[1780248917231,62.04,73569.37,0.0,0.9999,0.0,0.01137]
[1780248918238,62.04,73570.19,0.0,0.9999,0.0,0.01135]
[1780248920255,62.04,73567.88,0.0,0.9999,0.0,0.01141]
[1780248922266,62.04,73569.8,0.0,0.9999,0.0,0.01136]
[1780248924280,62.04,73567.31,0.0,0.9999,0.0,0.01142]
[1780248930321,62.04,73568.15,0.0,0.9999,0.0,0.0114]
[1780248933463,62.04,73571.0,0.0,0.99991,0.0,0.01124]
[1780248935358,62.04,73572.3,0.0,0.99991,0.0,0.01121]
[1780248940394,62.04,73572.34,0.0,0.99991,0.0,0.01121]
[1780248941401,62.04,73574.41,0.0,0.99991,0.0,0.01116]
[1780248943416,62.04,73575.32,0.0,0.99991,0.0,0.01114]
[1780248944423,62.04,73574.52,0.0,0.99991,0.0,0.01116]
[1780248949458,62.04,73575.2,0.0,0.99991,0.0,0.01114]
[1780248954493,62.04,73575.4,0.0,0.99991,0.0,0.01114]
[1780248957514,62.04,73574.81,0.0,0.99991,0.0,0.01115]
[1780248959530,62.04,73575.33,0.0,0.99991,0.0,0.01114]
[1780248963558,62.04,73574.12,0.0,0.99991,0.0,0.01117]
[1780248964565,62.04,73573.32,0.0,0.99991,0.0,0.01119]
[1780248966579,62.04,73571.57,0.0,0.99991,0.0,0.01123]
[1780248967586,62.04,73573.76,0.0,0.99991,0.0,0.01118]
[1780248970607,62.04,73571.56,0.0,0.99991,0.0,0.01123]
[1780248971614,62.04,73569.38,0.0,0.9999,0.0,0.01127]
[1780248972621,62.04,73568.82,0.0,0.9999,0.0,0.01129]
[1780248974635,62.04,73570.39,0.0,0.9999,0.0,0.01125]
[1780248976648,62.04,73571.01,0.0,0.99991,0.0,0.01124]
[1780248977656,62.04,73574.11,0.0,0.99991,0.0,0.01117]
[1780248981684,62.04,73574.83,0.0,0.99991,0.0,0.01115]
[1780248990748,62.04,73572.58,0.0,0.99991,0.0,0.0112]
[1780248993769,62.04,73572.54,0.0,0.99991,0.0,0.01111]
[1780248995783,62.04,73574.59,0.0,0.99991,0.0,0.01106]
[1780248996790,62.04,73575.14,0.0,0.99991,0.0,0.01105]
[1780248998804,62.04,73575.7,0.0,0.99991,0.0,0.01104]
[1780249002833,62.04,73577.09,0.0,0.99991,0.0,0.01101]
[1780249004846,62.04,73577.77,0.0,0.99991,0.0,0.01099]
[1780249009881,62.04,73577.46,0.0,0.99991,0.0,0.011]
[1780249014916,62.04,73578.48,0.0,0.99991,0.0,0.01098]
[1780249015922,62.04,73581.49,0.0,0.99991,0.0,0.01091]
[1780249018943,62.04,73582.19,0.0,0.99991,0.0,0.01089]
[1780249019950,62.04,73582.94,0.0,0.99991,0.0,0.01088]
[1780249020958,62.04,73587.67,0.0,0.99991,0.0,0.01078]
[1780249021965,62.04,73590.05,0.0,0.99991,0.0,0.01072]
[1780249022972,62.04,73589.58,0.0,0.99991,0.0,0.01073]
[1780249024986,62.04,73588.9,0.0,0.99991,0.0,0.01075]
[1780249030023,62.04,73588.58,0.0,0.99991,0.0,0.01076]
[1780249034051,62.04,73587.0,0.0,0.99991,0.0,0.01079]
[1780249036067,62.04,73589.79,0.0,0.99991,0.0,0.01073]
[1780249041101,62.04,73590.29,0.0,0.99991,0.0,0.01072]
[1780249046137,62.04,73590.18,0.0,0.99991,0.0,0.01072]
[1780249049158,62.04,73590.79,0.0,0.99991,0.0,0.01071]
[1780249050165,62.04,73591.83,0.0,0.99991,0.0,0.01069]
[1780249055201,62.04,73592.76,0.0,0.99991,0.0,0.01057]
[1780249060236,62.04,73592.54,0.0,0.99991,0.0,0.01058]
[1780249065272,62.04,73592.61,0.0,0.99991,0.0,0.01058]
[1780249066279,62.04,73593.65,0.0,0.99991,0.0,0.01055]
[1780249071314,62.04,73593.99,0.0,0.99991,0.0,0.01055]
[1780249073328,62.04,73593.07,0.0,0.99991,0.0,0.01057]
[1780249078363,62.04,73593.2,0.0,0.99991,0.0,0.01056]
[1780249082391,62.04,73593.84,0.0,0.99991,0.0,0.01055]
[1780249083398,62.04,73594.71,0.0,0.99991,0.0,0.01053]
[1780249084405,62.04,73597.14,0.0,0.99991,0.0,0.01048]
[1780249086419,62.04,73597.69,0.0,0.99991,0.0,0.01047]
[1780249089440,62.04,73598.38,0.0,0.99991,0.0,0.01045]
[1780249092461,62.04,73599.33,0.0,0.99991,0.0,0.01043]
[1780249094475,62.04,73601.43,0.0,0.99991,0.0,0.01039]
[1780249096489,62.04,73600.89,0.0,0.99991,0.0,0.0104]
[1780249099510,62.04,73601.56,0.0,0.99991,0.0,0.01039]
[1780249100516,62.04,73600.7,0.0,0.99991,0.0,0.01041]
[1780249107566,62.04,73597.96,0.0,0.99991,0.0,0.01046]
[1780249108573,62.04,73597.22,0.0,0.99991,0.0,0.01048]
[1780249109580,62.04,73596.32,0.0,0.99991,0.0,0.0105]
[1780249112601,62.04,73594.71,0.0,0.99991,0.0,0.01044]
[1780249117636,62.04,73594.14,0.0,0.99991,0.0,0.01045]
[1780249122671,62.04,73598.44,0.0,0.99991,0.0,0.01036]
[1780249123678,62.04,73601.04,0.0,0.99991,0.0,0.01031]
[1780249124685,62.04,73600.32,0.0,0.99991,0.0,0.01032]
[1780249128712,62.04,73601.0,0.0,0.99991,0.0,0.01031]
[1780249129720,62.04,73600.04,0.0,0.99991,0.0,0.01033]
[1780249130727,62.04,73601.28,0.0,0.99991,0.0,0.0103]
[1780249131741,62.04,73602.66,0.0,0.99991,0.0,0.01027]
[1780249133243,62.04,73602.66,0.0,0.99991,0.0,0.01027]
[1780249133353,62.04,73602.66,0.0,0.99991,0.0,0.01027]
[1780249133294,62.04,73609.01,0.0,0.99991,0.0,0.01014]
[1780249133756,62.04,73608.07,0.0,0.99991,0.0,0.01016]
[1780249134763,62.04,73610.15,0.0,0.99992,0.0,0.01012]
[1780249137784,62.04,73611.46,0.0,0.99992,0.0,0.01009]
[1780249138791,62.04,73613.72,0.0,0.99992,0.0,0.01005]
[1780249141812,62.04,73611.58,0.0,0.99992,0.0,0.01009]
[1780249146847,62.04,73611.79,0.0,0.99992,0.0,0.01009]
[1780249148862,62.04,73612.53,0.0,0.99992,0.0,0.01007]
[1780249152889,62.04,73612.97,0.0,0.99992,0.0,0.01006]
[1780249155910,62.04,73613.51,0.0,0.99992,0.0,0.01005]
[1780249156917,62.04,73614.57,0.0,0.99992,0.0,0.01003]
[1780249162960,62.04,73614.25,0.0,0.99992,0.0,0.01004]
[1780249167996,62.04,73613.84,0.0,0.99992,0.0,0.01005]
[1780249169004,62.04,73612.01,0.0,0.99992,0.0,0.01008]
[1780249170011,62.04,73612.56,0.0,0.99992,0.0,0.01007]
[1780249174039,62.04,73614.17,0.0,0.99992,0.0,0.00995]
[1780249175046,62.04,73615.98,0.0,0.99992,0.0,0.00991]
[1780249176052,62.04,73616.5,0.0,0.99992,0.0,0.0099]
[1780249180080,62.04,73617.03,0.0,0.99992,0.0,0.00989]
[1780249187130,62.04,73617.75,0.0,0.99992,0.0,0.00988]
[1780249198207,62.04,73617.43,0.0,0.99992,0.0,0.00989]
[1780249201228,62.04,73618.08,0.0,0.99992,0.0,0.00987]
[1780249202235,62.04,73618.6,0.0,0.99992,0.0,0.00986]
[1780249207269,62.04,73618.6,0.0,0.99992,0.0,0.00986]
[1780249209293,62.04,73617.93,0.0,0.99992,0.0,0.00988]
[1780249210294,62.04,73605.29,0.0,0.99991,0.0,0.01013]
[1780249211300,62.04,73603.84,0.0,0.99991,0.0,0.01016]
[1780249213637,62.04,73603.52,0.0,0.99991,0.0,0.01017]
[1780249214247,62.04,73603.52,0.0,0.99991,0.0,0.01017]
[1780249214322,62.04,73605.09,0.0,0.99991,0.0,0.01014]
[1780249215329,62.04,73605.62,0.0,0.99991,0.0,0.01012]
[1780249220374,62.04,73605.91,0.0,0.99991,0.0,0.01012]
[1780249226418,62.04,73605.8,0.0,0.99991,0.0,0.01012]
[1780249231453,62.04,73605.61,0.0,0.99992,0.0,0.01004]
[1780249233467,62.04,73605.08,0.0,0.99992,0.0,0.01005]
[1780249234474,62.04,73604.15,0.0,0.99992,0.0,0.01007]
[1780249238502,62.04,73603.61,0.0,0.99992,0.0,0.01008]
[1780249240516,62.04,73604.14,0.0,0.99992,0.0,0.01007]
[1780249243537,62.04,73600.85,0.0,0.99991,0.0,0.01013]
[1780249244544,62.04,73599.1,0.0,0.99991,0.0,0.01017]
[1780249246559,62.04,73598.22,0.0,0.99991,0.0,0.01019]
[1780249247568,62.04,73597.19,0.0,0.99991,0.0,0.01021]
[1780249250589,62.04,73596.04,0.0,0.99991,0.0,0.01023]
[1780249251596,62.04,73601.53,0.0,0.99991,0.0,0.01012]
[1780249253610,62.04,73599.82,0.0,0.99991,0.0,0.01016]
[1780249254617,62.04,73600.45,0.0,0.99991,0.0,0.01014]
[1780249255624,62.04,73599.5,0.0,0.99991,0.0,0.01016]
[1780249260659,62.04,73599.8,0.0,0.99991,0.0,0.01016]
[1780249265694,62.04,73600.06,0.0,0.99991,0.0,0.01015]
[1780249270728,62.04,73600.01,0.0,0.99991,0.0,0.01015]
[1780249273750,62.04,73595.22,0.0,0.99991,0.0,0.01025]
[1780249278785,62.04,73595.39,0.0,0.99991,0.0,0.01025]
[1780249281809,62.04,73596.41,0.0,0.99991,0.0,0.01023]
[1780249284830,62.04,73597.27,0.0,0.99991,0.0,0.01021]
[1780249287851,62.04,73596.69,0.0,0.99991,0.0,0.01022]
[1780249289865,62.04,73597.57,0.0,0.99991,0.0,0.0102]
[1780249294899,62.04,73598.17,0.0,0.99992,0.0,0.0101]
[1780249299935,62.04,73597.21,0.0,0.99991,0.0,0.01012]
[1780249302956,62.04,73596.56,0.0,0.99991,0.0,0.01013]
[1780249303963,62.04,73595.97,0.0,0.99991,0.0,0.01015]
[1780249310008,62.04,73595.26,0.0,0.99991,0.0,0.01016]
[1780249315028,62.04,73595.01,0.0,0.99991,0.0,0.01017]
[1780249315387,62.04,73593.58,0.0,0.99991,0.0,0.01019]
[1780249316047,62.04,73591.95,0.0,0.99991,0.0,0.01023]
[1780249318061,62.04,73590.95,0.0,0.99991,0.0,0.01025]
[1780249319068,62.04,73588.5,0.0,0.99991,0.0,0.0103]
[1780249323096,62.04,73589.28,0.0,0.99991,0.0,0.01028]
[1780249336188,62.04,73589.03,0.0,0.99991,0.0,0.01029]
[1780249338202,62.04,73588.35,0.0,0.99991,0.0,0.0103]
[1780249340216,62.04,73586.4,0.0,0.99991,0.0,0.01034]
[1780249341223,62.04,73585.48,0.0,0.99991,0.0,0.01036]
[1780249342230,62.04,73584.93,0.0,0.99991,0.0,0.01037]
[1780249347265,62.04,73585.28,0.0,0.99991,0.0,0.01037]
[1780249352299,62.04,73585.07,0.0,0.99991,0.0,0.01028]
[1780249357335,62.04,73585.31,0.0,0.99991,0.0,0.01028]
[1780249362370,62.04,73585.23,0.0,0.99991,0.0,0.01028]
[1780249367405,62.04,73585.3,0.0,0.99991,0.0,0.01028]
[1780249375461,62.04,73585.0,0.0,0.99991,0.0,0.01028]
[1780249386538,62.04,73585.25,0.0,0.99991,0.0,0.01028]
[1780249389558,62.04,73584.52,0.0,0.99991,0.0,0.01029]
[1780249395604,62.04,73584.47,0.0,0.99991,0.0,0.01029]
[1780249396617,62.04,73585.06,0.0,0.99991,0.0,0.01028]
[1780249397624,62.04,73586.91,0.0,0.99991,0.0,0.01024]
[1780249402660,62.04,73587.62,0.0,0.99991,0.0,0.01023]
[1780249403668,62.04,73588.6,0.0,0.99991,0.0,0.01021]
[1780249404674,62.04,73591.29,0.0,0.99991,0.0,0.01015]
[1780249405681,62.04,73594.19,0.0,0.99992,0.0,0.01009]
[1780249408702,62.04,73595.75,0.0,0.99992,0.0,0.01006]
[1780249412730,62.04,73596.76,0.0,0.99992,0.0,0.00995]
[1780249413737,62.04,73594.74,0.0,0.99992,0.0,0.00999]
[1780249418773,62.04,73595.15,0.0,0.99992,0.0,0.00999]
[1780249421793,62.04,73594.37,0.0,0.99992,0.0,0.01]
[1780249423807,62.04,73593.77,0.0,0.99992,0.0,0.01001]
[1780249430856,62.04,73593.69,0.0,0.99992,0.0,0.01001]
[1780249437907,62.04,73593.54,0.0,0.99992,0.0,0.01002]
[1780249439787,62.04,73593.61,0.0,0.99992,0.0,0.01002]
[1780249445963,62.04,73593.21,0.0,0.99992,0.0,0.01002]
[1780249450998,62.04,73592.94,0.0,0.99992,0.0,0.01003]
[1780249454020,62.04,73591.44,0.0,0.99992,0.0,0.01006]
[1780249457041,62.04,73591.99,0.0,0.99992,0.0,0.01005]
[1780249462076,62.04,73592.43,0.0,0.99992,0.0,0.01004]
[1780249467111,62.04,73592.31,0.0,0.99992,0.0,0.01004]
[1780249472146,62.04,73599.42,0.0,0.99992,0.0,0.00981]
[1780249473153,62.04,73603.68,0.0,0.99992,0.0,0.00973]
[1780249475168,62.04,73604.72,0.0,0.99992,0.0,0.00971]
[1780249476175,62.04,73606.29,0.0,0.99992,0.0,0.00968]
[1780249478189,62.04,73610.24,0.0,0.99992,0.0,0.0096]
[1780249481210,62.04,73610.72,0.0,0.99992,0.0,0.00959]
[1780249483224,62.04,73612.06,0.0,0.99992,0.0,0.00956]
[1780249489344,62.04,73612.31,0.0,0.99992,0.0,0.00956]
[1780249489445,62.04,73613.45,0.0,0.99992,0.0,0.00954]
[1780249491280,62.04,73614.85,0.0,0.99992,0.0,0.00951]
[1780249494301,62.04,73614.37,0.0,0.99992,0.0,0.00952]
[1780249496315,62.04,73616.34,0.0,0.99992,0.0,0.00948]
[1780249497322,62.04,73621.81,0.0,0.99992,0.0,0.00938]
[1780249499336,62.04,73627.58,0.0,0.99992,0.0,0.00927]
[1780249504371,62.04,73626.65,0.0,0.99992,0.0,0.00928]
[1780249505378,62.04,73624.88,0.0,0.99992,0.0,0.00932]
[1780249511284,62.04,73624.85,0.0,0.99992,0.0,0.00932]
[1780249512438,62.04,73626.05,0.0,0.99992,0.0,0.00929]
[1780249514441,62.04,73626.46,0.0,0.99992,0.0,0.00929]
[1780249516455,62.04,73627.14,0.0,0.99992,0.0,0.00927]
[1780249522497,62.04,73627.57,0.0,0.99992,0.0,0.00927]
[1780249523510,62.04,73630.31,0.0,0.99992,0.0,0.00921]
[1780249525520,62.04,73631.0,0.0,0.99992,0.0,0.0092]
[1780249527534,62.04,73632.0,0.0,0.99992,0.0,0.00918]
[1780249528472,62.04,73632.0,0.0,0.99992,0.0,0.00918]
[1780249528549,62.04,73632.0,0.0,0.99992,0.0,0.00918]
[1780249528627,62.04,73632.31,0.0,0.99992,0.0,0.00918]
[1780249529548,62.04,73633.53,0.0,0.99992,0.0,0.00915]
[1780249531562,62.04,73632.39,0.0,0.99992,0.0,0.00909]
[1780249536597,62.04,73632.74,0.0,0.99992,0.0,0.00909]
[1780249541632,62.04,73633.01,0.0,0.99992,0.0,0.00908]
[1780249543646,62.04,73633.54,0.0,0.99992,0.0,0.00907]
[1780249548680,62.04,73633.46,0.0,0.99992,0.0,0.00907]
[1780249554725,62.04,73630.77,0.0,0.99992,0.0,0.00912]
[1780249555729,62.04,73629.62,0.0,0.99992,0.0,0.00915]
[1780249557744,62.04,73620.62,0.0,0.99992,0.0,0.00931]
[1780249558751,62.04,73619.62,0.0,0.99992,0.0,0.00933]
[1780249563787,62.04,73619.78,0.0,0.99992,0.0,0.00933]
[1780249568821,62.04,73619.83,0.0,0.99992,0.0,0.00933]
[1780249573857,62.04,73619.53,0.0,0.99992,0.0,0.00934]
[1780249578892,62.04,73620.71,0.0,0.99992,0.0,0.00931]
[1780249579899,62.04,73621.37,0.0,0.99992,0.0,0.0093]
[1780249580906,62.04,73624.67,0.0,0.99992,0.0,0.00924]
[1780249581913,62.04,73624.1,0.0,0.99992,0.0,0.00925]
[1780249582920,62.04,73625.43,0.0,0.99992,0.0,0.00922]
[1780249583928,62.04,73626.85,0.0,0.99992,0.0,0.0092]
[1780249584940,62.04,73628.22,0.0,0.99992,0.0,0.00917]
[1780249589974,62.04,73628.53,0.0,0.99992,0.0,0.00917]
[1780249595010,62.04,73628.55,0.0,0.99992,0.0,0.00908]
[1780249600060,62.04,73628.31,0.0,0.99992,0.0,0.00909]
[1780249602074,62.04,73628.82,0.0,0.99992,0.0,0.00908]
[1780249604088,62.04,73630.34,0.0,0.99992,0.0,0.00905]
[1780249605095,62.04,73630.85,0.0,0.99992,0.0,0.00904]
[1780249606102,62.04,73631.4,0.0,0.99992,0.0,0.00903]
[1780249607109,62.04,73632.33,0.0,0.99992,0.0,0.00901]
[1780249608116,62.04,73633.7,0.0,0.99992,0.0,0.00899]
[1780249615165,62.04,73633.86,0.0,0.99992,0.0,0.00899]
[1780249619193,62.04,73636.35,0.0,0.99993,0.0,0.00894]
[1780249625235,62.04,73636.33,0.0,0.99993,0.0,0.00894]
[1780249630270,62.04,73637.51,0.0,0.99993,0.0,0.00892]
[1780249635307,62.04,73638.09,0.0,0.99993,0.0,0.00891]
[1780249640342,62.04,73638.38,0.0,0.99993,0.0,0.0089]
[1780249645814,62.04,73638.4,0.0,0.99993,0.0,0.0089]
[1780249646384,62.04,73636.29,0.0,0.99993,0.0,0.00894]
[1780249647391,62.04,73630.92,0.0,0.99992,0.0,0.00904]
[1780249648398,62.04,73625.58,0.0,0.99992,0.0,0.00914]
[1780249649405,62.04,73624.1,0.0,0.99992,0.0,0.00917]
[1780249651419,62.04,73623.54,0.0,0.99992,0.0,0.0091]
[1780249652426,62.04,73624.03,0.0,0.99992,0.0,0.00909]
[1780249653433,62.04,73622.57,0.0,0.99992,0.0,0.00911]
[1780249654440,62.04,73621.45,0.0,0.99992,0.0,0.00913]
[1780249657461,62.04,73620.66,0.0,0.99992,0.0,0.00915]
[1780249659475,62.04,73619.79,0.0,0.99992,0.0,0.00917]
[1780249661488,62.04,73619.23,0.0,0.99992,0.0,0.00918]
[1780249662496,62.04,73616.22,0.0,0.99992,0.0,0.00923]
[1780249663503,62.04,73615.27,0.0,0.99992,0.0,0.00925]
[1780249666524,62.04,73614.77,0.0,0.99992,0.0,0.00926]
[1780249667531,62.04,73611.53,0.0,0.99992,0.0,0.00932]
[1780249668539,62.04,73610.14,0.0,0.99992,0.0,0.00935]
[1780249669546,62.04,73609.64,0.0,0.99992,0.0,0.00936]
[1780249675588,62.04,73609.51,0.0,0.99992,0.0,0.00936]
[1780249680624,62.04,73609.53,0.0,0.99992,0.0,0.00936]
[1780249681631,62.04,73610.3,0.0,0.99992,0.0,0.00935]
[1780249682638,62.04,73611.23,0.0,0.99992,0.0,0.00933]
[1780249685825,62.04,73611.19,0.0,0.99992,0.0,0.00933]
[1780249685925,62.04,73613.04,0.0,0.99992,0.0,0.00929]
[1780249693715,62.04,73613.36,0.0,0.99992,0.0,0.00929]
[1780249702778,62.04,73613.61,0.0,0.99992,0.0,0.00928]
[1780249708820,62.04,73613.54,0.0,0.99992,0.0,0.00928]
[1780249715869,62.04,73613.99,0.0,0.99992,0.0,0.00919]
[1780249720904,62.04,73613.97,0.0,0.99992,0.0,0.00919]
[1780249723925,62.04,73611.39,0.0,0.99992,0.0,0.00924]
[1780249725939,62.04,73610.61,0.0,0.99992,0.0,0.00926]
[1780249728959,62.04,73610.11,0.0,0.99992,0.0,0.00927]
[1780249733997,62.04,73610.26,0.0,0.99992,0.0,0.00926]
[1780249739034,62.04,73609.06,0.0,0.99992,0.0,0.00929]
[1780249740041,62.04,73608.25,0.0,0.99992,0.0,0.0093]
[1780249743062,62.04,73607.42,0.0,0.99992,0.0,0.00932]
[1780249747090,62.04,73606.72,0.0,0.99992,0.0,0.00933]
[1780249748097,62.04,73605.54,0.0,0.99992,0.0,0.00935]
[1780249749104,62.04,73604.58,0.0,0.99992,0.0,0.00937]
[1780249751118,62.04,73603.83,0.0,0.99992,0.0,0.00939]
[1780249753132,62.04,73604.68,0.0,0.99992,0.0,0.00937]
[1780249754139,62.04,73605.18,0.0,0.99992,0.0,0.00936]
[1780249759174,62.04,73601.27,0.0,0.99992,0.0,0.00943]
[1780249760181,62.04,73599.26,0.0,0.99992,0.0,0.00947]
[1780249766223,62.04,73599.23,0.0,0.99992,0.0,0.00947]
[1780249776293,62.04,73598.4,0.0,0.99992,0.0,0.00941]
[1780249781328,62.04,73598.86,0.0,0.99992,0.0,0.0094]
[1780249787376,62.04,73598.32,0.0,0.99992,0.0,0.00941]
[1780249792410,62.04,73598.24,0.0,0.99992,0.0,0.00941]
[1780249798453,62.04,73597.31,0.0,0.99992,0.0,0.00943]
[1780249799460,62.04,73595.69,0.0,0.99992,0.0,0.00946]
[1780249804495,62.04,73597.27,0.0,0.99992,0.0,0.00943]
[1780249809530,62.04,73597.49,0.0,0.99992,0.0,0.00942]
[1780249812551,62.04,73596.8,0.0,0.99992,0.0,0.00944]
[1780249813558,62.04,73596.23,0.0,0.99992,0.0,0.00945]
[1780249814577,62.04,73595.05,0.0,0.99992,0.0,0.00947]
[1780249815584,62.04,73594.46,0.0,0.99992,0.0,0.00948]
[1780249817598,62.04,73593.53,0.0,0.99992,0.0,0.0095]
[1780249824648,62.04,73593.22,0.0,0.99992,0.0,0.00951]
[1780249826662,62.04,73593.86,0.0,0.99992,0.0,0.00949]
[1780249830690,62.04,73592.03,0.0,0.99992,0.0,0.00953]
[1780249831697,62.04,73590.33,0.0,0.99992,0.0,0.00948]
[1780249832703,62.04,73589.16,0.0,0.99992,0.0,0.0095]
[1780249836732,62.04,73584.67,0.0,0.99992,0.0,0.00959]
[1780249841770,62.04,73585.63,0.0,0.99992,0.0,0.00957]
[1780249842777,62.04,73589.22,0.0,0.99992,0.0,0.0095]
[1780249843784,62.04,73590.46,0.0,0.99992,0.0,0.00947]
[1780249846805,62.04,73589.62,0.0,0.99992,0.0,0.00949]
[1780249847812,62.04,73587.7,0.0,0.99992,0.0,0.00953]
[1780249852847,62.04,73587.89,0.0,0.99992,0.0,0.00952]
[1780249859896,62.04,73587.98,0.0,0.99992,0.0,0.00952]
[1780249864932,62.04,73587.77,0.0,0.99992,0.0,0.00953]
[1780249869967,62.04,73587.72,0.0,0.99992,0.0,0.00953]
[1780249878024,62.04,73587.85,0.0,0.99992,0.0,0.00953]
[1780249883058,62.04,73588.05,0.0,0.99992,0.0,0.00952]
[1780249888098,62.04,73587.91,0.0,0.99992,0.0,0.00952]
[1780249898167,62.04,73587.91,0.0,0.99992,0.0,0.00944]
[1780249904209,62.04,73587.94,0.0,0.99992,0.0,0.00944]
[1780249913272,62.04,73588.71,0.0,0.99992,0.0,0.00942]
[1780249917300,62.04,73589.6,0.0,0.99992,0.0,0.00941]
[1780249922336,62.04,73589.89,0.0,0.99992,0.0,0.0094]
[1780249928376,62.04,73589.7,0.0,0.99992,0.0,0.0094]
[1780249935426,62.04,73589.77,0.0,0.99992,0.0,0.0094]
[1780249949525,62.04,73589.73,0.0,0.99992,0.0,0.0094]
[1780249952545,62.04,73589.63,0.0,0.99992,0.0,0.00932]
[1780249959594,62.04,73589.73,0.0,0.99992,0.0,0.00932]
[1780249968657,62.04,73593.9,0.0,0.99992,0.0,0.00924]
[1780249969664,62.04,73594.9,0.0,0.99992,0.0,0.00922]
[1780249972685,62.04,73596.12,0.0,0.99992,0.0,0.0092]
[1780249977721,62.04,73596.57,0.0,0.99992,0.0,0.00919]
[1780249986784,62.04,73596.49,0.0,0.99992,0.0,0.00919]
[1780249992825,62.04,73596.1,0.0,0.99992,0.0,0.0092]
[1780249993833,62.04,73594.6,0.0,0.99992,0.0,0.00923]
[1780249994840,62.04,73593.18,0.0,0.99992,0.0,0.00925]
[1780249995846,62.04,73590.16,0.0,0.99992,0.0,0.00931]
[1780249997861,62.04,73589.45,0.0,0.99992,0.0,0.00933]
[1780250002896,62.04,73589.71,0.0,0.99992,0.0,0.00932]
[1780250007931,62.04,73589.82,0.0,0.99992,0.0,0.00932]
[1780250009945,62.04,73590.75,0.0,0.99992,0.0,0.0093]
[1780250010952,62.04,73592.2,0.0,0.99992,0.0,0.00927]
[1780250013973,62.04,73593.79,0.0,0.99992,0.0,0.00916]
[1780250014980,62.04,73594.65,0.0,0.99992,0.0,0.00914]
[1780250016994,62.04,73595.45,0.0,0.99992,0.0,0.00913]
[1780250019008,62.04,73595.98,0.0,0.99992,0.0,0.00912]
[1780250027064,62.04,73596.48,0.0,0.99992,0.0,0.00911]
[1780250034113,62.04,73596.55,0.0,0.99992,0.0,0.00911]
[1780250039148,62.04,73596.62,0.0,0.99992,0.0,0.00911]
[1780250044183,62.04,73596.63,0.0,0.99992,0.0,0.00911]
[1780250048212,62.04,73595.81,0.0,0.99992,0.0,0.00912]
[1780250053247,62.04,73596.05,0.0,0.99992,0.0,0.00912]
[1780250058282,62.04,73596.24,0.0,0.99992,0.0,0.00911]
[1780250066338,62.04,73596.23,0.0,0.99992,0.0,0.00911]
[1780250070956,62.04,73596.23,0.0,0.99992,0.0,0.00911]
[1780250071023,62.04,73604.9,0.0,0.99993,0.0,0.00887]
[1780250071373,62.04,73604.72,0.0,0.99993,0.0,0.00888]
[1780250079429,62.04,73604.16,0.0,0.99993,0.0,0.00889]
[1780250084464,62.04,73604.15,0.0,0.99993,0.0,0.00889]
[1780250090507,62.04,73604.24,0.0,0.99993,0.0,0.00889]
[1780250094258,62.04,73602.71,0.0,0.99992,0.0,0.00891]
[1780250096549,62.04,73602.11,0.0,0.99992,0.0,0.00892]
[1780250097556,62.04,73600.57,0.0,0.99992,0.0,0.00895]
[1780250101584,62.04,73601.41,0.0,0.99992,0.0,0.00894]
[1780250104605,62.04,73599.11,0.0,0.99992,0.0,0.00898]
[1780250106619,62.04,73600.74,0.0,0.99992,0.0,0.00895]
[1780250107626,62.04,73602.08,0.0,0.99992,0.0,0.00893]
[1780250108633,62.04,73602.96,0.0,0.99993,0.0,0.00891]
[1780250109640,62.04,73603.49,0.0,0.99993,0.0,0.0089]
[1780250114675,62.04,73603.11,0.0,0.99993,0.0,0.00891]
[1780250119710,62.04,73602.89,0.0,0.99993,0.0,0.00891]
[1780250125752,62.04,73602.81,0.0,0.99993,0.0,0.00891]
[1780250127766,62.04,73602.24,0.0,0.99992,0.0,0.00892]
[1780250134815,62.04,73601.98,0.0,0.99993,0.0,0.00885]
[1780250146899,62.04,73597.59,0.0,0.99992,0.0,0.00893]
[1780250149920,62.04,73597.08,0.0,0.99992,0.0,0.00894]
[1780250156969,62.04,73597.11,0.0,0.99992,0.0,0.00894]
[1780250163011,62.04,73597.04,0.0,0.99992,0.0,0.00894]
[1780250170060,62.04,73597.05,0.0,0.99992,0.0,0.00894]
[1780250176102,62.04,73596.71,0.0,0.99992,0.0,0.00894]
[1780250180130,62.04,73597.27,0.0,0.99992,0.0,0.00893]
[1780250187179,62.04,73597.74,0.0,0.99992,0.0,0.00892]
[1780250190200,62.04,73597.13,0.0,0.99992,0.0,0.00894]
[1780250191207,62.04,73596.98,0.0,0.99993,0.0,0.00886]
[1780250193221,62.04,73596.42,0.0,0.99993,0.0,0.00887]
[1780250198256,62.04,73595.86,0.0,0.99993,0.0,0.00888]
[1780250203291,62.04,73596.01,0.0,0.99993,0.0,0.00888]
[1780250207319,62.04,73597.07,0.0,0.99993,0.0,0.00886]
[1780250213362,62.04,73597.09,0.0,0.99993,0.0,0.00886]
[1780250215376,62.04,73598.18,0.0,0.99993,0.0,0.00884]
[1780250222425,62.04,73598.58,0.0,0.99993,0.0,0.00883]
[1780250223432,62.04,73600.65,0.0,0.99993,0.0,0.00879]
[1780250224439,62.04,73601.33,0.0,0.99993,0.0,0.00878]
[1780250229474,62.04,73601.34,0.0,0.99993,0.0,0.00878]
[1780250233502,62.04,73599.52,0.0,0.99993,0.0,0.00881]
[1780250236523,62.04,73598.6,0.0,0.99993,0.0,0.00883]
[1780250241934,62.04,73598.68,0.0,0.99993,0.0,0.00883]
[1780250248607,62.04,73598.62,0.0,0.99993,0.0,0.00883]
[1780250254649,62.04,73598.63,0.0,0.99993,0.0,0.00875]
[1780250258677,62.04,73599.81,0.0,0.99993,0.0,0.00873]
[1780250261698,62.04,73600.4,0.0,0.99993,0.0,0.00872]
[1780250267740,62.04,73600.94,0.0,0.99993,0.0,0.00871]
[1780250271768,62.04,73601.59,0.0,0.99993,0.0,0.00869]
[1780250279634,62.04,73601.59,0.0,0.99993,0.0,0.00869]
[1780250284858,62.04,73601.31,0.0,0.99993,0.0,0.0087]
[1780250292914,62.04,73601.45,0.0,0.99993,0.0,0.0087]
[1780250297951,62.04,73601.42,0.0,0.99993,0.0,0.0087]
[1780250299964,62.04,73600.9,0.0,0.99993,0.0,0.00871]
[1780250307015,62.04,73600.85,0.0,0.99993,0.0,0.00871]
[1780250308023,62.04,73599.42,0.0,0.99993,0.0,0.00873]
[1780250312049,62.04,73599.41,0.0,0.99993,0.0,0.00865]
[1780250317085,62.04,73599.63,0.0,0.99993,0.0,0.00865]
[1780250325141,62.04,73599.55,0.0,0.99993,0.0,0.00865]
[1780250330176,62.04,73600.01,0.0,0.99993,0.0,0.00864]
[1780250335211,62.04,73599.56,0.0,0.99993,0.0,0.00865]
[1780250341253,62.04,73600.06,0.0,0.99993,0.0,0.00864]
[1780250348302,62.04,73597.22,0.0,0.99993,0.0,0.00869]
[1780250349309,62.04,73595.72,0.0,0.99993,0.0,0.00872]
[1780250354344,62.04,73596.43,0.0,0.99993,0.0,0.00871]
[1780250359525,62.04,73596.53,0.0,0.99993,0.0,0.00871]
[1780250359752,62.04,73596.6,0.0,0.99993,0.0,0.0087]
[1780250360386,62.04,73596.72,0.0,0.99993,0.0,0.0087]
[1780250363675,62.04,73597.28,0.0,0.99993,0.0,0.00869]
[1780250365739,62.04,73596.47,0.0,0.99993,0.0,0.00871]
[1780250371464,62.04,73597.09,0.0,0.99993,0.0,0.00862]
[1780250375171,62.04,73597.05,0.0,0.99993,0.0,0.00862]
[1780250375227,62.04,73597.05,0.0,0.99993,0.0,0.00862]
[1780250375492,62.04,73596.96,0.0,0.99993,0.0,0.00862]
[1780250381534,62.04,73596.18,0.0,0.99993,0.0,0.00863]
[1780250386569,62.04,73596.09,0.0,0.99993,0.0,0.00863]
[1780250388224,62.04,73596.12,0.0,0.99993,0.0,0.00863]
[1780250388356,62.04,73596.12,0.0,0.99993,0.0,0.00863]
[1780250388471,62.04,73596.12,0.0,0.99993,0.0,0.00863]
[1780250388583,62.04,73596.08,0.0,0.99993,0.0,0.00863]
[1780250388949,62.04,73596.08,0.0,0.99993,0.0,0.00863]
[1780250388977,62.04,73596.08,0.0,0.99993,0.0,0.00863]
[1780250389008,62.04,73596.08,0.0,0.99993,0.0,0.00863]
[1780250389224,62.04,73596.08,0.0,0.99993,0.0,0.00863]
[1780250395632,62.04,73596.54,0.0,0.99993,0.0,0.00863]
[1780250399660,62.04,73609.05,0.0,0.99993,0.0,0.00841]
[1780250400667,62.04,73613.99,0.0,0.99993,0.0,0.00832]
[1780250403292,62.04,73614.83,0.0,0.99993,0.0,0.00831]
[1780250403435,62.04,73614.83,0.0,0.99993,0.0,0.00831]
[1780250403647,62.04,73614.83,0.0,0.99993,0.0,0.00831]
[1780250403652,62.04,73614.83,0.0,0.99993,0.0,0.00831]
[1780250404605,62.04,73614.83,0.0,0.99993,0.0,0.00831]
[1780250404722,62.04,73615.01,0.0,0.99993,0.0,0.0083]
[1780250404974,62.04,73615.01,0.0,0.99993,0.0,0.0083]
[1780250409731,62.04,73611.79,0.0,0.99993,0.0,0.00836]
[1780250410738,62.04,73605.84,0.0,0.99993,0.0,0.00846]
[1780250411745,62.04,73601.29,0.0,0.99993,0.0,0.00854]
[1780250414078,62.04,73601.75,0.0,0.99993,0.0,0.00853]
[1780250414224,62.04,73601.75,0.0,0.99993,0.0,0.00853]
[1780250414231,62.04,73601.75,0.0,0.99993,0.0,0.00853]
[1780250414473,62.04,73601.75,0.0,0.99993,0.0,0.00853]
[1780250414552,62.04,73601.54,0.0,0.99993,0.0,0.00854]
[1780250415217,62.04,73601.54,0.0,0.99993,0.0,0.00854]
[1780250415361,62.04,73601.54,0.0,0.99993,0.0,0.00854]
[1780250415473,62.04,73601.54,0.0,0.99993,0.0,0.00854]
[1780250419804,62.04,73599.52,0.0,0.99993,0.0,0.00857]
[1780250421818,62.04,73597.8,0.0,0.99993,0.0,0.0086]
[1780250423498,62.04,73597.8,0.0,0.99993,0.0,0.0086]
[1780250423584,62.04,73597.8,0.0,0.99993,0.0,0.0086]
[1780250423684,62.04,73597.67,0.0,0.99993,0.0,0.00861]
[1780250423723,62.04,73597.67,0.0,0.99993,0.0,0.00861]
[1780250424555,62.04,73597.67,0.0,0.99993,0.0,0.00861]
[1780250424677,62.04,73597.67,0.0,0.99993,0.0,0.00861]
[1780250424732,62.04,73597.67,0.0,0.99993,0.0,0.00861]
[1780250429874,62.04,73597.91,0.0,0.99993,0.0,0.0086]
[1780250433246,62.04,73598.01,0.0,0.99993,0.0,0.0086]
[1780250433349,62.04,73598.01,0.0,0.99993,0.0,0.0086]
[1780250433475,62.04,73598.01,0.0,0.99993,0.0,0.0086]
[1780250433553,62.04,73598.01,0.0,0.99993,0.0,0.00852]
[1780250438937,62.04,73598.15,0.0,0.99993,0.0,0.00852]
[1780250439724,62.04,73598.15,0.0,0.99993,0.0,0.00852]
[1780250439845,62.04,73598.15,0.0,0.99993,0.0,0.00852]
[1780250439978,62.04,73598.15,0.0,0.99993,0.0,0.00852]
[1780250445986,62.04,73597.63,0.0,0.99993,0.0,0.00853]
[1780250451022,62.04,73597.69,0.0,0.99993,0.0,0.00853]
[1780250456058,62.04,73597.27,0.0,0.99993,0.0,0.00854]
[1780250463107,62.04,73597.53,0.0,0.99993,0.0,0.00853]
[1780250469149,62.04,73597.53,0.0,0.99993,0.0,0.00853]
[1780250472170,62.04,73595.84,0.0,0.99993,0.0,0.00856]
[1780250473177,62.04,73588.85,0.0,0.99993,0.0,0.00869]
[1780250474354,62.04,73588.85,0.0,0.99993,0.0,0.00869]
[1780250474372,62.04,73588.85,0.0,0.99993,0.0,0.00869]
[1780250474476,62.04,73588.85,0.0,0.99993,0.0,0.00869]
[1780250474554,62.04,73589.54,0.0,0.99993,0.0,0.00867]
[1780250475419,62.04,73589.54,0.0,0.99993,0.0,0.00867]
[1780250475441,62.04,73589.54,0.0,0.99993,0.0,0.00867]
[1780250475475,62.04,73589.54,0.0,0.99993,0.0,0.00867]
[1780250480980,62.04,73589.83,0.0,0.99993,0.0,0.00867]
[1780250488282,62.04,73589.72,0.0,0.99993,0.0,0.00867]
[1780250489756,62.04,73589.72,0.0,0.99993,0.0,0.00867]
[1780250489841,62.04,73589.56,0.0,0.99993,0.0,0.00867]
[1780250489977,62.04,73589.56,0.0,0.99993,0.0,0.00867]
[1780250489993,62.04,73589.56,0.0,0.99993,0.0,0.00867]
[1780250490567,62.04,73589.56,0.0,0.99993,0.0,0.00867]
[1780250490635,62.04,73589.56,0.0,0.99993,0.0,0.00867]
[1780250490723,62.04,73589.56,0.0,0.99993,0.0,0.00867]
[1780250490666,62.04,73589.56,0.0,0.99993,0.0,0.00867]
[1780250491310,62.04,73589.06,0.0,0.99993,0.0,0.0086]
[1780250492317,62.04,73585.11,0.0,0.99993,0.0,0.00867]
[1780250493472,62.04,73585.11,0.0,0.99993,0.0,0.00867]
[1780250493614,62.04,73585.11,0.0,0.99993,0.0,0.00867]
[1780250493696,62.04,73583.45,0.0,0.99993,0.0,0.0087]
[1780250497475,62.04,73582.83,0.0,0.99993,0.0,0.00871]
[1780250497716,62.04,73582.83,0.0,0.99993,0.0,0.00871]
[1780250497495,62.04,73570.17,0.0,0.99992,0.0,0.00895]
[1780250498361,62.04,73567.99,0.0,0.99992,0.0,0.00899]
[1780250499474,62.04,73567.99,0.0,0.99992,0.0,0.00899]
[1780250499604,62.04,73567.99,0.0,0.99992,0.0,0.00899]
[1780250499691,62.04,73560.8,0.0,0.99992,0.0,0.00912]
[1780250501382,62.04,73558.89,0.0,0.99992,0.0,0.00916]
[1780250502885,62.04,73558.42,0.0,0.99992,0.0,0.00916]
[1780250502978,62.04,73558.42,0.0,0.99992,0.0,0.00916]
[1780250502995,62.04,73558.42,0.0,0.99992,0.0,0.00916]
[1780250503227,62.04,73558.42,0.0,0.99992,0.0,0.00916]
[1780250503292,62.04,73558.42,0.0,0.99992,0.0,0.00916]
[1780250503476,62.04,73558.42,0.0,0.99992,0.0,0.00916]
[1780250503548,62.04,73558.42,0.0,0.99992,0.0,0.00916]
[1780250503630,62.04,73558.83,0.0,0.99992,0.0,0.00916]
[1780250505475,62.04,73558.73,0.0,0.99992,0.0,0.00916]
[1780250505594,62.04,73558.73,0.0,0.99992,0.0,0.00916]
[1780250505680,62.04,73555.95,0.0,0.99992,0.0,0.00921]
[1780250509479,62.04,73556.37,0.0,0.99992,0.0,0.0092]
[1780250509540,62.04,73556.37,0.0,0.99992,0.0,0.0092]
[1780250509570,62.04,73556.53,0.0,0.99992,0.0,0.0092]
[1780250513474,62.04,73556.53,0.0,0.99992,0.0,0.0092]
[1780250513638,62.04,73556.53,0.0,0.99992,0.0,0.0092]
[1780250513687,62.04,73556.53,0.0,0.99992,0.0,0.0092]
[1780250517474,62.04,73557.11,0.0,0.99992,0.0,0.00919]
[1780250517605,62.04,73557.11,0.0,0.99992,0.0,0.00919]
[1780250517642,62.04,73557.11,0.0,0.99992,0.0,0.00919]
[1780250521476,62.04,73557.27,0.0,0.99992,0.0,0.00919]
[1780250521638,62.04,73557.27,0.0,0.99992,0.0,0.00919]
[1780250521723,62.04,73556.46,0.0,0.99992,0.0,0.0092]
[1780250522529,62.04,73546.85,0.0,0.99992,0.0,0.00939]
[1780250523158,62.04,73546.85,0.0,0.99992,0.0,0.00939]
[1780250523536,62.04,73550.76,0.0,0.99992,0.0,0.00931]
[1780250524543,62.04,73552.13,0.0,0.99992,0.0,0.00928]
[1780250525941,62.04,73551.52,0.0,0.99992,0.0,0.0093]
[1780250525995,62.04,73551.52,0.0,0.99992,0.0,0.0093]
[1780250526608,62.04,73551.52,0.0,0.99992,0.0,0.0093]
[1780250526722,62.04,73551.52,0.0,0.99992,0.0,0.0093]
[1780250526750,62.04,73551.52,0.0,0.99992,0.0,0.0093]
[1780250526761,62.04,73551.66,0.0,0.99992,0.0,0.00929]
[1780250526974,62.04,73551.66,0.0,0.99992,0.0,0.00929]
[1780250527983,62.04,73551.82,0.0,0.99992,0.0,0.00929]
[1780250528124,62.04,73551.82,0.0,0.99992,0.0,0.00929]
[1780250528571,62.04,73550.91,0.0,0.99992,0.0,0.00931]
[1780250531592,62.04,73557.12,0.0,0.99992,0.0,0.00919]
[1780250531979,62.04,73557.12,0.0,0.99992,0.0,0.00919]
[1780250532107,62.04,73557.12,0.0,0.99992,0.0,0.00919]
[1780250532607,62.04,73557.52,0.0,0.99992,0.0,0.00918]
[1780250533615,62.04,73555.55,0.0,0.99992,0.0,0.00922]
[1780250533896,62.04,73555.55,0.0,0.99992,0.0,0.00922]
[1780250534007,62.04,73555.55,0.0,0.99992,0.0,0.00922]
[1780250537157,62.04,73555.36,0.0,0.99992,0.0,0.00922]
[1780250537274,62.04,73555.36,0.0,0.99992,0.0,0.00922]
[1780250539225,62.04,73555.36,0.0,0.99992,0.0,0.00922]
[1780250539377,62.04,73555.36,0.0,0.99992,0.0,0.00922]
[1780250539461,62.04,73555.36,0.0,0.99992,0.0,0.00922]
[1780250543224,62.04,73555.55,0.0,0.99992,0.0,0.00922]
[1780250543357,62.04,73555.55,0.0,0.99992,0.0,0.00922]
[1780250543831,62.04,73554.83,0.0,0.99992,0.0,0.00923]
[1780250543913,62.04,73554.83,0.0,0.99992,0.0,0.00923]
[1780250543976,62.04,73554.83,0.0,0.99992,0.0,0.00923]
[1780250545226,62.04,73554.89,0.0,0.99992,0.0,0.00923]
[1780250545350,62.04,73554.89,0.0,0.99992,0.0,0.00923]
[1780250546706,62.04,73554.86,0.0,0.99992,0.0,0.00923]
[1780250549231,62.04,73554.86,0.0,0.99992,0.0,0.00923]
[1780250549361,62.04,73554.86,0.0,0.99992,0.0,0.00923]
[1780250549727,62.04,73555.3,0.0,0.99992,0.0,0.00922]
[1780250551224,62.04,73556.24,0.0,0.99992,0.0,0.00921]
[1780250551354,62.04,73556.24,0.0,0.99992,0.0,0.00921]
[1780250551742,62.04,73556.71,0.0,0.99992,0.0,0.00911]
[1780250552498,62.04,73556.71,0.0,0.99992,0.0,0.00911]
[1780250552507,62.04,73556.71,0.0,0.99992,0.0,0.00911]
[1780250552722,62.04,73556.71,0.0,0.99992,0.0,0.00911]
[1780250553386,62.04,73556.78,0.0,0.99992,0.0,0.00911]
[1780250555229,62.04,73556.85,0.0,0.99992,0.0,0.00911]
[1780250555384,62.04,73556.85,0.0,0.99992,0.0,0.00911]
[1780250555769,62.04,73556.47,0.0,0.99992,0.0,0.00912]
[1780250556776,62.04,73555.18,0.0,0.99992,0.0,0.00914]
[1780250559225,62.04,73554.29,0.0,0.99992,0.0,0.00916]
[1780250559400,62.04,73554.29,0.0,0.99992,0.0,0.00916]
[1780250559797,62.04,73554.26,0.0,0.99992,0.0,0.00916]
[1780250561224,62.04,73554.26,0.0,0.99992,0.0,0.00916]
[1780250561369,62.04,73554.26,0.0,0.99992,0.0,0.00916]
[1780250561811,62.04,73553.21,0.0,0.99992,0.0,0.00918]
[1780250562481,62.04,73553.21,0.0,0.99992,0.0,0.00918]
[1780250562596,62.04,73553.21,0.0,0.99992,0.0,0.00918]
[1780250562725,62.04,73553.21,0.0,0.99992,0.0,0.00918]
[1780250562848,62.04,73553.21,0.0,0.99992,0.0,0.00918]
[1780250565230,62.04,73552.28,0.0,0.99992,0.0,0.0092]
[1780250565382,62.04,73552.28,0.0,0.99992,0.0,0.0092]
[1780250565839,62.04,73551.99,0.0,0.99992,0.0,0.0092]
[1780250569229,62.04,73551.69,0.0,0.99992,0.0,0.00921]
[1780250569363,62.04,73551.69,0.0,0.99992,0.0,0.00921]
[1780250569438,62.04,73551.69,0.0,0.99992,0.0,0.00921]
[1780250573228,62.04,73551.77,0.0,0.99992,0.0,0.00921]
[1780250573369,62.04,73551.77,0.0,0.99992,0.0,0.00921]
[1780250573448,62.04,73545.91,0.0,0.99992,0.0,0.00932]
[1780250573895,62.04,73540.87,0.0,0.99992,0.0,0.00942]
[1780250575229,62.04,73540.87,0.0,0.99992,0.0,0.00942]
[1780250575315,62.04,73540.87,0.0,0.99992,0.0,0.00942]
[1780250575323,62.04,73540.84,0.0,0.99992,0.0,0.00942]
[1780250577923,62.04,73542.19,0.0,0.99992,0.0,0.00939]
[1780250579230,62.04,73542.19,0.0,0.99992,0.0,0.00939]
[1780250579379,62.04,73542.19,0.0,0.99992,0.0,0.00939]
[1780250579448,62.04,73542.19,0.0,0.99992,0.0,0.00939]
[1780250581230,62.04,73541.55,0.0,0.99992,0.0,0.0094]
[1780250581376,62.04,73541.55,0.0,0.99992,0.0,0.0094]
[1780250581450,62.04,73541.55,0.0,0.99992,0.0,0.0094]
[1780250583231,62.04,73541.55,0.0,0.99992,0.0,0.0094]
[1780250583357,62.04,73541.55,0.0,0.99992,0.0,0.0094]
[1780250583434,62.04,73541.55,0.0,0.99992,0.0,0.0094]
[1780250586802,62.04,73541.23,0.0,0.99992,0.0,0.00941]
[1780250586844,62.04,73540.03,0.0,0.99992,0.0,0.00943]
[1780250587230,62.04,73540.03,0.0,0.99992,0.0,0.00943]
[1780250587269,62.04,73540.03,0.0,0.99992,0.0,0.00943]
[1780250587348,62.04,73534.89,0.0,0.99992,0.0,0.00953]
[1780250587996,62.04,73532.51,0.0,0.99992,0.0,0.00958]
[1780250589003,62.04,73530.89,0.0,0.99992,0.0,0.00961]
[1780250591228,62.04,73530.03,0.0,0.99992,0.0,0.00963]
[1780250591323,62.04,73530.03,0.0,0.99992,0.0,0.00963]
[1780250594038,62.04,73534.94,0.0,0.99992,0.0,0.00953]
[1780250595232,62.04,73534.94,0.0,0.99992,0.0,0.00953]
[1780250595411,62.04,73534.94,0.0,0.99992,0.0,0.00953]
[1780250595415,62.04,73533.38,0.0,0.99992,0.0,0.00956]
[1780250595994,62.04,73533.38,0.0,0.99992,0.0,0.00956]
[1780250596112,62.04,73533.38,0.0,0.99992,0.0,0.00956]
[1780250596224,62.04,73533.38,0.0,0.99992,0.0,0.00956]
[1780250596246,62.04,73533.38,0.0,0.99992,0.0,0.00956]
[1780250596324,62.04,73530.85,0.0,0.99992,0.0,0.00961]
[1780250597232,62.04,73530.85,0.0,0.99992,0.0,0.00961]
[1780250597362,62.04,73530.85,0.0,0.99992,0.0,0.00961]
[1780250599015,62.04,73531.07,0.0,0.99992,0.0,0.00961]
[1780250599195,62.04,73531.07,0.0,0.99992,0.0,0.00961]
[1780250599219,62.04,73531.07,0.0,0.99992,0.0,0.00961]
[1780250599355,62.04,73531.07,0.0,0.99992,0.0,0.00961]
[1780250599454,62.04,73526.17,0.0,0.99992,0.0,0.00971]
[1780250600355,62.04,73519.58,0.0,0.99992,0.0,0.00984]
[1780250601231,62.04,73519.58,0.0,0.99992,0.0,0.00984]
[1780250601336,62.04,73519.58,0.0,0.99992,0.0,0.00984]
[1780250601351,62.04,73516.94,0.0,0.99992,0.0,0.00989]
[1780250605234,62.04,73516.46,0.0,0.99992,0.0,0.0099]
[1780250605337,62.04,73516.46,0.0,0.99992,0.0,0.0099]
[1780250605430,62.04,73516.46,0.0,0.99992,0.0,0.0099]
[1780250607244,62.04,73516.46,0.0,0.99992,0.0,0.0099]
[1780250607418,62.04,73516.46,0.0,0.99992,0.0,0.0099]
[1780250607466,62.04,73516.46,0.0,0.99992,0.0,0.0099]
[1780250608137,62.04,73515.53,0.0,0.99992,0.0,0.00992]
[1780250611235,62.04,73515.16,0.0,0.99992,0.0,0.00993]
[1780250611358,62.04,73515.16,0.0,0.99992,0.0,0.00993]
[1780250611379,62.04,73515.23,0.0,0.99992,0.0,0.00984]
[1780250615231,62.04,73515.06,0.0,0.99992,0.0,0.00984]
[1780250615380,62.04,73515.06,0.0,0.99992,0.0,0.00984]
[1780250621228,62.04,73516.06,0.0,0.99992,0.0,0.00982]
[1780250621944,62.04,73516.06,0.0,0.99992,0.0,0.00982]
[1780250621970,62.04,73516.06,0.0,0.99992,0.0,0.00982]
[1780250621975,62.04,73516.06,0.0,0.99992,0.0,0.00982]
[1780250622840,62.04,73516.06,0.0,0.99992,0.0,0.00982]
[1780250622901,62.04,73516.06,0.0,0.99992,0.0,0.00982]
[1780250622869,62.04,73525.78,0.0,0.99992,0.0,0.00963]
[1780250622974,62.04,73525.78,0.0,0.99992,0.0,0.00963]
[1780250623056,62.04,73525.78,0.0,0.99992,0.0,0.00963]
[1780250625234,62.04,73524.88,0.0,0.99992,0.0,0.00964]
[1780250625365,62.04,73524.88,0.0,0.99992,0.0,0.00964]
[1780250632305,62.04,73524.42,0.0,0.99992,0.0,0.00965]
[1780250635640,62.04,73524.42,0.0,0.99992,0.0,0.00965]
[1780250635696,62.04,73524.42,0.0,0.99992,0.0,0.00965]
[1780250637249,62.04,73524.61,0.0,0.99992,0.0,0.00965]
[1780250642375,62.04,73525.32,0.0,0.99992,0.0,0.00964]
[1780250650881,62.04,73525.21,0.0,0.99992,0.0,0.00964]
[1780250650432,62.04,73526.49,0.0,0.99992,0.0,0.00961]
[1780250651439,62.04,73531.82,0.0,0.99992,0.0,0.00951]
[1780250653752,62.04,73531.94,0.0,0.99992,0.0,0.00951]
[1780250657482,62.04,73534.93,0.0,0.99992,0.0,0.00945]
[1780250658492,62.04,73538.52,0.0,0.99992,0.0,0.00938]
[1780250663527,62.04,73538.42,0.0,0.99992,0.0,0.00938]
[1780250668562,62.04,73543.37,0.0,0.99992,0.0,0.00928]
[1780250669569,62.04,73546.89,0.0,0.99992,0.0,0.00922]
[1780250671583,62.04,73547.21,0.0,0.99992,0.0,0.00913]
[1780250673597,62.04,73546.37,0.0,0.99992,0.0,0.00914]
[1780250675611,62.04,73545.53,0.0,0.99992,0.0,0.00916]
[1780250676618,62.04,73544.9,0.0,0.99992,0.0,0.00917]
[1780250679639,62.04,73544.25,0.0,0.99992,0.0,0.00918]
[1780250689710,62.04,73543.68,0.0,0.99992,0.0,0.00919]
[1780250694745,62.04,73543.14,0.0,0.99992,0.0,0.0092]
[1780250699780,62.04,73543.71,0.0,0.99992,0.0,0.00919]
[1780250704815,62.04,73543.79,0.0,0.99992,0.0,0.00919]
[1780250710857,62.04,73543.73,0.0,0.99992,0.0,0.00919]
[1780250714884,62.04,73546.43,0.0,0.99992,0.0,0.00914]
[1780250715892,62.04,73544.34,0.0,0.99992,0.0,0.00918]
[1780250720926,62.04,73544.15,0.0,0.99992,0.0,0.00918]
[1780250726969,62.04,73544.2,0.0,0.99992,0.0,0.00918]
[1780250730997,62.04,73549.89,0.0,0.99992,0.0,0.00908]
[1780250732008,62.04,73553.52,0.0,0.99992,0.0,0.00893]
[1780250733012,62.04,73555.07,0.0,0.99992,0.0,0.0089]
[1780250740062,62.04,73555.61,0.0,0.99992,0.0,0.00889]
[1780250741069,62.04,73557.58,0.0,0.99992,0.0,0.00885]
[1780250742075,62.04,73558.3,0.0,0.99993,0.0,0.00884]
[1780250747114,62.04,73558.1,0.0,0.99993,0.0,0.00884]
[1780250752149,62.04,73558.04,0.0,0.99993,0.0,0.00884]
[1780250761211,62.04,73558.31,0.0,0.99993,0.0,0.00884]
[1780250768261,62.04,73558.23,0.0,0.99993,0.0,0.00884]
[1780250772289,62.04,73557.3,0.0,0.99992,0.0,0.00886]
[1780250773296,62.04,73556.03,0.0,0.99992,0.0,0.00888]
[1780250778331,62.04,73555.7,0.0,0.99992,0.0,0.00889]
[1780250783368,62.04,73554.72,0.0,0.99992,0.0,0.0089]
[1780250789410,62.04,73555.25,0.0,0.99992,0.0,0.00889]
[1780250791424,62.04,73554.87,0.0,0.99993,0.0,0.00882]
[1780250795478,62.04,73554.87,0.0,0.99993,0.0,0.00882]
[1780250795486,62.04,73543.66,0.0,0.99992,0.0,0.00903]
[1780250796460,62.04,73540.53,0.0,0.99992,0.0,0.00909]
[1780250798950,62.04,73540.24,0.0,0.99992,0.0,0.00909]
[1780250804516,62.04,73539.96,0.0,0.99992,0.0,0.0091]
[1780250805523,62.04,73541.38,0.0,0.99992,0.0,0.00907]
[1780250812572,62.04,73541.59,0.0,0.99992,0.0,0.00907]
[1780250817608,62.04,73540.84,0.0,0.99992,0.0,0.00908]
[1780250819623,62.04,73540.06,0.0,0.99992,0.0,0.0091]
[1780250827678,62.04,73540.14,0.0,0.99992,0.0,0.00909]
[1780250835735,62.04,73541.85,0.0,0.99992,0.0,0.00906]
[1780250839763,62.04,73542.48,0.0,0.99992,0.0,0.00905]
[1780250844798,62.04,73542.35,0.0,0.99992,0.0,0.00905]
[1780250849832,62.04,73542.21,0.0,0.99992,0.0,0.00906]
[1780250856882,62.04,73545.33,0.0,0.99992,0.0,0.00891]
[1780250863930,62.04,73545.93,0.0,0.99992,0.0,0.0089]
[1780250867960,62.04,73546.56,0.0,0.99992,0.0,0.00889]
[1780250881056,62.04,73546.55,0.0,0.99992,0.0,0.00889]
[1780250884077,62.04,73545.87,0.0,0.99992,0.0,0.0089]
[1780250891126,62.04,73545.95,0.0,0.99992,0.0,0.0089]
[1780250892133,62.04,73551.61,0.0,0.99993,0.0,0.0088]
[1780250893140,62.04,73555.71,0.0,0.99993,0.0,0.00872]
[1780250894147,62.04,73557.37,0.0,0.99993,0.0,0.00869]
[1780250895154,62.04,73564.76,0.0,0.99993,0.0,0.00856]
[1780250896161,62.04,73566.08,0.0,0.99993,0.0,0.00854]
[1780250897168,62.04,73567.35,0.0,0.99993,0.0,0.00852]
[1780250898175,62.04,73569.07,0.0,0.99993,0.0,0.00849]
[1780250903209,62.04,73569.29,0.0,0.99993,0.0,0.00848]
[1780250908247,62.04,73570.67,0.0,0.99993,0.0,0.00846]
[1780250913282,62.04,73570.41,0.0,0.99993,0.0,0.00838]
[1780250919324,62.04,73570.56,0.0,0.99993,0.0,0.00838]
[1780250922030,62.04,73570.56,0.0,0.99993,0.0,0.00838]
[1780250923620,62.04,73571.44,0.0,0.99993,0.0,0.00837]
[1780250931408,62.04,73572.19,0.0,0.99993,0.0,0.00835]
[1780250936443,62.04,73572.06,0.0,0.99993,0.0,0.00836]
[1780250943492,62.04,73571.46,0.0,0.99993,0.0,0.00837]
[1780250944499,62.04,73570.57,0.0,0.99993,0.0,0.00838]
[1780250950541,62.04,73571.48,0.0,0.99993,0.0,0.00837]
[1780250951548,62.04,73572.1,0.0,0.99993,0.0,0.00835]
[1780250956581,62.04,73572.08,0.0,0.99993,0.0,0.00836]
[1780250962625,62.04,73572.4,0.0,0.99993,0.0,0.00835]
[1780250969673,62.04,73572.37,0.0,0.99993,0.0,0.00835]
[1780250971688,62.04,73572.28,0.0,0.99993,0.0,0.00827]
[1780250973702,62.04,73571.58,0.0,0.99993,0.0,0.00829]
[1780250975716,62.04,73565.43,0.0,0.99993,0.0,0.00839]
[1780250976723,62.04,73559.45,0.0,0.99993,0.0,0.0085]
[1780250977730,62.04,73555.92,0.0,0.99993,0.0,0.00856]
[1780250978737,62.04,73556.68,0.0,0.99993,0.0,0.00855]
[1780250979744,62.04,73554.39,0.0,0.99993,0.0,0.00859]
[1780250980751,62.04,73545.66,0.0,0.99993,0.0,0.00875]
[1780250981758,62.04,73545.48,0.0,0.99993,0.0,0.00875]
[1780250982765,62.04,73543.2,0.0,0.99993,0.0,0.00879]
[1780250987799,62.04,73542.63,0.0,0.99993,0.0,0.0088]
[1780250992835,62.04,73540.23,0.0,0.99992,0.0,0.00885]
[1780250993657,62.04,73540.23,0.0,0.99992,0.0,0.00885]
[1780250996863,62.04,73539.27,0.0,0.99992,0.0,0.00886]
[1780250998877,62.04,73534.38,0.0,0.99992,0.0,0.00895]
[1780250999884,62.04,73531.15,0.0,0.99992,0.0,0.00901]
[1780251000890,62.04,73532.03,0.0,0.99992,0.0,0.009]
[1780251001898,62.04,73534.52,0.0,0.99992,0.0,0.00895]
[1780251002906,62.04,73536.64,0.0,0.99992,0.0,0.00891]
[1780251004919,62.04,73537.97,0.0,0.99992,0.0,0.00889]
[1780251009954,62.04,73541.63,0.0,0.99993,0.0,0.00882]
[1780251010961,62.04,73543.84,0.0,0.99993,0.0,0.00878]
[1780251011968,62.04,73544.73,0.0,0.99993,0.0,0.00876]
[1780251017003,62.04,73545.44,0.0,0.99993,0.0,0.00875]
[1780251021031,62.04,73546.14,0.0,0.99993,0.0,0.00874]
[1780251024052,62.04,73547.77,0.0,0.99993,0.0,0.00871]
[1780251029087,62.04,73548.31,0.0,0.99993,0.0,0.0087]
[1780251034122,62.04,73549.08,0.0,0.99993,0.0,0.0086]
[1780251036136,62.04,73550.38,0.0,0.99993,0.0,0.00858]
[1780251037143,62.04,73551.04,0.0,0.99993,0.0,0.00857]
[1780251043185,62.04,73551.04,0.0,0.99993,0.0,0.00857]
[1780251045199,62.04,73550.16,0.0,0.99993,0.0,0.00859]
[1780251047213,62.04,73561.2,0.0,0.99993,0.0,0.00839]
[1780251048220,62.04,73563.96,0.0,0.99993,0.0,0.00834]
[1780251053255,62.04,73563.75,0.0,0.99993,0.0,0.00835]
[1780251058290,62.04,73564.66,0.0,0.99993,0.0,0.00833]
[1780251059262,62.04,73564.66,0.0,0.99993,0.0,0.00833]
[1780251059297,62.04,73565.48,0.0,0.99993,0.0,0.00832]
[1780251060304,62.04,73566.19,0.0,0.99993,0.0,0.0083]
[1780251061311,62.04,73573.55,0.0,0.99993,0.0,0.00818]
[1780251062317,62.04,73574.15,0.0,0.99993,0.0,0.00817]
[1780251064860,62.04,73574.28,0.0,0.99993,0.0,0.00816]
[1780251069367,62.04,73575.02,0.0,0.99993,0.0,0.00815]
[1780251070373,62.04,73575.67,0.0,0.99993,0.0,0.00814]
[1780251071381,62.04,73578.61,0.0,0.99993,0.0,0.00809]
[1780251072388,62.04,73579.82,0.0,0.99993,0.0,0.00807]
[1780251073395,62.04,73582.02,0.0,0.99993,0.0,0.00803]
[1780251074402,62.04,73586.11,0.0,0.99993,0.0,0.00796]
[1780251075409,62.04,73587.89,0.0,0.99993,0.0,0.00793]
[1780251077423,62.04,73591.79,0.0,0.99993,0.0,0.00787]
[1780251083465,62.04,73591.74,0.0,0.99993,0.0,0.00787]
[1780251085479,62.04,73580.41,0.0,0.99993,0.0,0.00806]
[1780251086486,62.04,73579.28,0.0,0.99993,0.0,0.00808]
[1780251092528,62.04,73578.94,0.0,0.99993,0.0,0.00801]
[1780251094542,62.04,73578.28,0.0,0.99993,0.0,0.00802]
[1780251096557,62.04,73579.43,0.0,0.99993,0.0,0.008]
[1780251097564,62.04,73580.97,0.0,0.99993,0.0,0.00798]
[1780251106629,62.04,73581.36,0.0,0.99993,0.0,0.00797]
[1780251111664,62.04,73581.06,0.0,0.99993,0.0,0.00797]
[1780251114685,62.04,73579.52,0.0,0.99993,0.0,0.008]
[1780251115692,62.04,73577.37,0.0,0.99993,0.0,0.00804]
[1780251117706,62.04,73576.74,0.0,0.99993,0.0,0.00805]
[1780251122741,62.04,73576.82,0.0,0.99993,0.0,0.00805]
[1780251128783,62.04,73576.28,0.0,0.99993,0.0,0.00805]
[1780251129790,62.04,73575.22,0.0,0.99993,0.0,0.00807]
[1780251130797,62.04,73576.23,0.0,0.99993,0.0,0.00806]
[1780251135834,62.04,73576.97,0.0,0.99993,0.0,0.00804]
[1780251138855,62.04,73578.19,0.0,0.99993,0.0,0.00802]
[1780251140869,62.04,73579.13,0.0,0.99993,0.0,0.00801]
[1780251146911,62.04,73579.62,0.0,0.99993,0.0,0.008]
[1780251151946,62.04,73579.32,0.0,0.99993,0.0,0.00793]
[1780251153961,62.04,73576.47,0.0,0.99993,0.0,0.00798]
[1780251154969,62.04,73575.06,0.0,0.99993,0.0,0.008]
[1780251155976,62.04,73569.31,0.0,0.99993,0.0,0.0081]
[1780251156983,62.04,73567.92,0.0,0.99993,0.0,0.00812]
[1780251163025,62.04,73572.03,0.0,0.99993,0.0,0.00805]
[1780251164033,62.04,73575.73,0.0,0.99993,0.0,0.00799]
[1780251169068,62.04,73576.42,0.0,0.99993,0.0,0.00798]
[1780251172089,62.04,73575.76,0.0,0.99993,0.0,0.00799]
[1780251176116,62.04,73576.46,0.0,0.99993,0.0,0.00798]
[1780251182159,62.04,73575.94,0.0,0.99993,0.0,0.00799]
[1780251185180,62.04,73574.99,0.0,0.99993,0.0,0.008]
[1780251192229,62.04,73575.04,0.0,0.99993,0.0,0.008]
[1780251200285,62.04,73576.79,0.0,0.99993,0.0,0.00797]
[1780251201292,62.04,73577.62,0.0,0.99993,0.0,0.00796]
[1780251207334,62.04,73577.9,0.0,0.99993,0.0,0.00795]
[1780251211362,62.04,73577.06,0.0,0.99993,0.0,0.00789]
[1780251219417,62.04,73577.33,0.0,0.99993,0.0,0.00789]
[1780251225461,62.04,73577.66,0.0,0.99993,0.0,0.00788]
[1780251230496,62.04,73576.68,0.0,0.99993,0.0,0.0079]
[1780251237544,62.04,73577.51,0.0,0.99993,0.0,0.00788]
[1780251242580,62.04,73577.63,0.0,0.99993,0.0,0.00788]
[1780251247615,62.04,73577.39,0.0,0.99993,0.0,0.00789]
[1780251252650,62.04,73577.11,0.0,0.99993,0.0,0.00789]
[1780251255671,62.04,73576.35,0.0,0.99993,0.0,0.0079]
[1780251263727,62.04,73577.06,0.0,0.99993,0.0,0.00789]
[1780251265741,62.04,73576.47,0.0,0.99993,0.0,0.0079]
[1780251270977,62.04,73576.97,0.0,0.99993,0.0,0.00789]
[1780251271066,62.04,73576.97,0.0,0.99993,0.0,0.00782]
[1780251272094,62.04,73576.97,0.0,0.99993,0.0,0.00782]
[1780251272985,62.04,73576.97,0.0,0.99993,0.0,0.00782]
[1780251276818,62.04,73575.81,0.0,0.99993,0.0,0.00784]
[1780251281852,62.04,73575.46,0.0,0.99993,0.0,0.00784]
[1780251283867,62.04,73572.99,0.0,0.99993,0.0,0.00789]
[1780251284874,62.04,73572.36,0.0,0.99993,0.0,0.0079]
[1780251285881,62.04,73569.66,0.0,0.99993,0.0,0.00794]
[1780251286888,62.04,73564.78,0.0,0.99993,0.0,0.00802]
[1780251288495,62.04,73560.9,0.0,0.99993,0.0,0.00809]
[1780251288902,62.04,73557.9,0.0,0.99993,0.0,0.00814]
[1780251295955,62.04,73557.08,0.0,0.99993,0.0,0.00815]
[1780251298976,62.04,73553.39,0.0,0.99993,0.0,0.00822]
[1780251300991,62.04,73548.21,0.0,0.99993,0.0,0.00831]
[1780251301997,62.04,73547.32,0.0,0.99993,0.0,0.00832]
[1780251303004,62.04,73548.08,0.0,0.99993,0.0,0.00831]
[1780251308041,62.04,73548.7,0.0,0.99993,0.0,0.0083]
[1780251313076,62.04,73548.32,0.0,0.99993,0.0,0.0083]
[1780251320125,62.04,73548.53,0.0,0.99993,0.0,0.0083]
[1780251327175,62.04,73549.61,0.0,0.99993,0.0,0.00828]
[1780251332210,62.04,73550.22,0.0,0.99993,0.0,0.00819]
[1780251339260,62.04,73549.83,0.0,0.99993,0.0,0.0082]
[1780251341275,62.04,73548.98,0.0,0.99993,0.0,0.00822]
[1780251342282,62.04,73548.18,0.0,0.99993,0.0,0.00823]
[1780251345303,62.04,73546.57,0.0,0.99993,0.0,0.00826]
[1780251346310,62.04,73545.4,0.0,0.99993,0.0,0.00828]
[1780251349331,62.04,73543.93,0.0,0.99993,0.0,0.0083]
[1780251354366,62.04,73543.94,0.0,0.99993,0.0,0.0083]
[1780251358393,62.04,73544.65,0.0,0.99993,0.0,0.00829]
[1780251366457,62.04,73544.35,0.0,0.99993,0.0,0.0083]
[1780251372493,62.04,73544.8,0.0,0.99993,0.0,0.00829]
[1780251378536,62.04,73544.79,0.0,0.99993,0.0,0.00829]
[1780251386592,62.04,73544.83,0.0,0.99993,0.0,0.00829]
[1780251391629,62.04,73545.09,0.0,0.99993,0.0,0.00821]
[1780251396664,62.04,73545.33,0.0,0.99993,0.0,0.0082]
[1780251400692,62.04,73544.43,0.0,0.99993,0.0,0.00822]
[1780251405727,62.04,73544.39,0.0,0.99993,0.0,0.00822]
[1780251408553,62.04,73544.39,0.0,0.99993,0.0,0.00822]
[1780251408560,62.04,73543.76,0.0,0.99993,0.0,0.00823]
[1780251408748,62.04,73534.03,0.0,0.99993,0.0,0.0084]
[1780251409755,62.04,73533.63,0.0,0.99993,0.0,0.0084]
[1780251412776,62.04,73532.8,0.0,0.99993,0.0,0.00842]
[1780251416804,62.04,73531.88,0.0,0.99993,0.0,0.00844]
[1780251420832,62.04,73530.66,0.0,0.99993,0.0,0.00846]
[1780251422846,62.04,73529.61,0.0,0.99993,0.0,0.00848]
[1780251430902,62.04,73529.42,0.0,0.99993,0.0,0.00848]
[1780251436945,62.04,73529.51,0.0,0.99993,0.0,0.00848]
[1780251439966,62.04,73531.6,0.0,0.99993,0.0,0.00844]
[1780251442987,62.04,73529.51,0.0,0.99993,0.0,0.00848]
[1780251445001,62.04,73530.37,0.0,0.99993,0.0,0.00846]
[1780251451043,62.04,73530.39,0.0,0.99993,0.0,0.00838]
[1780251457085,62.04,73530.56,0.0,0.99993,0.0,0.00838]
[1780251463126,62.04,73530.62,0.0,0.99993,0.0,0.00838]
[1780251465141,62.04,73525.27,0.0,0.99993,0.0,0.00847]
[1780251466148,62.04,73519.57,0.0,0.99993,0.0,0.00858]
[1780251467155,62.04,73516.73,0.0,0.99993,0.0,0.00863]
[1780251468162,62.04,73516.07,0.0,0.99993,0.0,0.00864]
[1780251473197,62.04,73516.04,0.0,0.99993,0.0,0.00864]
[1780251474204,62.04,73514.68,0.0,0.99993,0.0,0.00866]
[1780251479239,62.04,73514.35,0.0,0.99993,0.0,0.00867]
[1780251480246,62.04,73516.45,0.0,0.99993,0.0,0.00863]
[1780251481253,62.04,73519.64,0.0,0.99993,0.0,0.00857]
[1780251482261,62.04,73520.46,0.0,0.99993,0.0,0.00856]
[1780251483268,62.04,73518.65,0.0,0.99993,0.0,0.00859]
[1780251487296,62.04,73517.01,0.0,0.99993,0.0,0.00862]
[1780251490316,62.04,73515.38,0.0,0.99993,0.0,0.00865]
[1780251495353,62.04,73515.63,0.0,0.99993,0.0,0.00865]
[1780251504416,62.04,73515.13,0.0,0.99993,0.0,0.00866]
[1780251505423,62.04,73511.03,0.0,0.99993,0.0,0.00873]
[1780251506430,62.04,73509.27,0.0,0.99993,0.0,0.00876]
[1780251507436,62.04,73507.71,0.0,0.99992,0.0,0.00879]
[1780251508444,62.04,73509.0,0.0,0.99993,0.0,0.00877]
[1780251510458,62.04,73510.39,0.0,0.99993,0.0,0.00874]
[1780251511465,62.04,73510.4,0.0,0.99993,0.0,0.00866]
[1780251514486,62.04,73513.88,0.0,0.99993,0.0,0.0086]
[1780251515494,62.04,73518.23,0.0,0.99993,0.0,0.00852]
[1780251517508,62.04,73519.34,0.0,0.99993,0.0,0.0085]
[1780251522544,62.04,73519.33,0.0,0.99993,0.0,0.0085]
[1780251528585,62.04,73518.45,0.0,0.99993,0.0,0.00852]
[1780251530600,62.04,73519.2,0.0,0.99993,0.0,0.0085]
[1780251532614,62.04,73520.03,0.0,0.99993,0.0,0.00849]
[1780251537648,62.04,73520.81,0.0,0.99993,0.0,0.00847]
[1780251542684,62.04,73521.39,0.0,0.99993,0.0,0.00846]
[1780251547719,62.04,73521.03,0.0,0.99993,0.0,0.00847]
[1780251553761,62.04,73520.98,0.0,0.99993,0.0,0.00847]
[1780251556782,62.04,73523.09,0.0,0.99993,0.0,0.00843]
[1780251565846,62.04,73520.99,0.0,0.99993,0.0,0.00847]
[1780251568867,62.04,73521.7,0.0,0.99993,0.0,0.00846]
[1780251569874,62.04,73522.81,0.0,0.99993,0.0,0.00844]
[1780251575916,62.04,73523.2,0.0,0.99993,0.0,0.00835]
[1780251580951,62.04,73522.94,0.0,0.99993,0.0,0.00836]
[1780251583972,62.04,73524.54,0.0,0.99993,0.0,0.00833]
[1780251584979,62.04,73525.9,0.0,0.99993,0.0,0.00831]
[1780251586993,62.04,73526.9,0.0,0.99993,0.0,0.00829]
[1780251588000,62.04,73528.38,0.0,0.99993,0.0,0.00826]
[1780251592028,62.04,73532.18,0.0,0.99993,0.0,0.0082]
[1780251593035,62.04,73533.19,0.0,0.99993,0.0,0.00818]
[1780251594044,62.04,73535.23,0.0,0.99993,0.0,0.00814]
[1780251596056,62.04,73536.11,0.0,0.99993,0.0,0.00813]
[1780251597063,62.04,73547.13,0.0,0.99993,0.0,0.00794]
[1780251598070,62.04,73557.42,0.0,0.99993,0.0,0.00777]
[1780251599077,62.04,73558.32,0.0,0.99993,0.0,0.00776]
[1780251601091,62.04,73548.34,0.0,0.99993,0.0,0.00792]
[1780251602098,62.04,73545.49,0.0,0.99993,0.0,0.00797]
[1780251603105,62.04,73540.37,0.0,0.99993,0.0,0.00806]
[1780251604112,62.04,73539.52,0.0,0.99993,0.0,0.00807]
[1780251609147,62.04,73539.56,0.0,0.99993,0.0,0.00807]
[1780251614182,62.04,73539.16,0.0,0.99993,0.0,0.00808]
[1780251619216,62.04,73539.11,0.0,0.99993,0.0,0.00808]
[1780251629287,62.04,73539.07,0.0,0.99993,0.0,0.00808]
[1780251631301,62.04,73539.06,0.0,0.99993,0.0,0.008]
[1780251642378,62.04,73538.76,0.0,0.99993,0.0,0.00801]
[1780251647413,62.04,73539.16,0.0,0.99993,0.0,0.008]
[1780251652449,62.04,73539.3,0.0,0.99993,0.0,0.008]
[1780251659498,62.04,73539.0,0.0,0.99993,0.0,0.008]
[1780251660504,62.04,73541.1,0.0,0.99993,0.0,0.00797]
[1780251665540,62.04,73540.68,0.0,0.99993,0.0,0.00798]
[1780251671582,62.04,73540.4,0.0,0.99993,0.0,0.00798]
[1780251677625,62.04,73540.86,0.0,0.99993,0.0,0.00797]
[1780251678632,62.04,73538.77,0.0,0.99993,0.0,0.00801]
[1780251686688,62.04,73538.66,0.0,0.99993,0.0,0.00801]
[1780251691723,62.04,73538.81,0.0,0.99993,0.0,0.00793]
[1780251693737,62.04,73541.02,0.0,0.99993,0.0,0.0079]
[1780251703808,62.04,73538.0,0.0,0.99993,0.0,0.00795]
[1780251704815,62.04,73535.31,0.0,0.99993,0.0,0.00799]
[1780251709850,62.04,73535.37,0.0,0.99993,0.0,0.00799]
[1780251710857,62.04,73533.04,0.0,0.99993,0.0,0.00803]
[1780251711864,62.04,73529.81,0.0,0.99993,0.0,0.00808]
[1780251714885,62.04,73529.15,0.0,0.99993,0.0,0.0081]
[1780251717907,62.04,73528.49,0.0,0.99993,0.0,0.00811]
[1780251719920,62.04,73526.87,0.0,0.99993,0.0,0.00813]
[1780251722941,62.04,73527.52,0.0,0.99993,0.0,0.00812]
[1780251725963,62.04,73528.39,0.0,0.99993,0.0,0.00811]
[1780251729991,62.04,73529.28,0.0,0.99993,0.0,0.00809]
[1780251730998,62.04,73529.95,0.0,0.99993,0.0,0.00808]
[1780251736033,62.04,73531.25,0.0,0.99993,0.0,0.00806]
[1780251738047,62.04,73538.7,0.0,0.99993,0.0,0.00793]
[1780251739053,62.04,73539.78,0.0,0.99993,0.0,0.00792]
[1780251740061,62.04,73540.57,0.0,0.99993,0.0,0.0079]
[1780251741067,62.04,73541.24,0.0,0.99993,0.0,0.00789]
[1780251748117,62.04,73542.56,0.0,0.99993,0.0,0.00787]
[1780251754148,62.04,73543.61,0.0,0.99993,0.0,0.00778]
[1780251754994,62.04,73543.61,0.0,0.99993,0.0,0.00778]
[1780251755078,62.04,73543.61,0.0,0.99993,0.0,0.00778]
[1780251755192,62.04,73543.61,0.0,0.99993,0.0,0.00778]
[1780251755231,62.04,73543.61,0.0,0.99993,0.0,0.00778]
[1780251761208,62.04,73544.01,0.0,0.99993,0.0,0.00777]
[1780251766245,62.04,73546.33,0.0,0.99993,0.0,0.00773]
[1780251776273,62.04,73546.47,0.0,0.99993,0.0,0.00773]
[1780251776355,62.04,73546.47,0.0,0.99993,0.0,0.00773]
[1780251776474,62.04,73546.47,0.0,0.99993,0.0,0.00773]
[1780251776876,62.04,73546.47,0.0,0.99993,0.0,0.00773]
[1780251776985,62.04,73546.47,0.0,0.99993,0.0,0.00773]
[1780251776991,62.04,73546.47,0.0,0.99993,0.0,0.00773]
[1780251777077,62.04,73546.47,0.0,0.99993,0.0,0.00773]
[1780251777222,62.04,73546.47,0.0,0.99993,0.0,0.00773]
[1780251782357,62.04,73545.96,0.0,0.99993,0.0,0.00774]
[1780251786511,62.04,73546.02,0.0,0.99993,0.0,0.00774]
[1780251786600,62.04,73546.02,0.0,0.99993,0.0,0.00774]
[1780251786725,62.04,73546.02,0.0,0.99993,0.0,0.00774]
[1780251787030,62.04,73546.02,0.0,0.99993,0.0,0.00774]
[1780251787122,62.04,73546.02,0.0,0.99993,0.0,0.00774]
[1780251787073,62.04,73545.93,0.0,0.99993,0.0,0.00774]
[1780251787224,62.04,73545.93,0.0,0.99993,0.0,0.00774]
[1780251798472,62.04,73545.97,0.0,0.99993,0.0,0.00774]
[1780251806530,62.04,73546.16,0.0,0.99993,0.0,0.00774]
[1780251811565,62.04,73545.42,0.0,0.99993,0.0,0.00768]
[1780251818613,62.04,73545.6,0.0,0.99993,0.0,0.00767]
[1780251823649,62.04,73545.74,0.0,0.99993,0.0,0.00767]
[1780251830571,62.04,73545.6,0.0,0.99993,0.0,0.00767]
[1780251830684,62.04,73545.6,0.0,0.99993,0.0,0.00767]
[1780251830724,62.04,73545.6,0.0,0.99993,0.0,0.00767]
[1780251830973,62.04,73545.6,0.0,0.99993,0.0,0.00767]
[1780251831111,62.04,73545.6,0.0,0.99993,0.0,0.00767]
[1780251831023,62.04,73545.6,0.0,0.99993,0.0,0.00767]
[1780251831223,62.04,73545.6,0.0,0.99993,0.0,0.00767]
[1780251841781,62.04,73541.05,0.0,0.99993,0.0,0.00775]
[1780251842788,62.04,73544.83,0.0,0.99993,0.0,0.00768]
[1780251844721,62.04,73544.79,0.0,0.99993,0.0,0.00769]
[1780251844783,62.04,73544.79,0.0,0.99993,0.0,0.00769]
[1780251844974,62.04,73544.79,0.0,0.99993,0.0,0.00769]
[1780251845009,62.04,73544.79,0.0,0.99993,0.0,0.00769]
[1780251845076,62.04,73544.79,0.0,0.99993,0.0,0.00769]
[1780251845171,62.04,73544.37,0.0,0.99993,0.0,0.00769]
[1780251845224,62.04,73544.37,0.0,0.99993,0.0,0.00769]
[1780251845809,62.04,73541.43,0.0,0.99993,0.0,0.00774]
[1780251850844,62.04,73539.81,0.0,0.99993,0.0,0.00777]
[1780251852687,62.04,73539.71,0.0,0.99993,0.0,0.00777]
[1780251852722,62.04,73539.71,0.0,0.99993,0.0,0.00777]
[1780251852732,62.04,73539.71,0.0,0.99993,0.0,0.00777]
[1780251852977,62.04,73539.71,0.0,0.99993,0.0,0.00777]
[1780251852997,62.04,73539.71,0.0,0.99993,0.0,0.00777]
[1780251853060,62.04,73539.71,0.0,0.99993,0.0,0.00777]
[1780251853147,62.04,73539.65,0.0,0.99993,0.0,0.00777]
[1780251853224,62.04,73539.65,0.0,0.99993,0.0,0.00777]
[1780251858900,62.04,73538.24,0.0,0.99993,0.0,0.00779]
[1780251863936,62.04,73538.26,0.0,0.99993,0.0,0.00779]
[1780251865439,62.04,73538.26,0.0,0.99993,0.0,0.00779]
[1780251865470,62.04,73538.26,0.0,0.99993,0.0,0.00779]
[1780251865542,62.04,73538.26,0.0,0.99993,0.0,0.00779]
[1780251865553,62.04,73538.26,0.0,0.99993,0.0,0.00779]
[1780251865724,62.04,73538.26,0.0,0.99993,0.0,0.00779]
[1780251865949,62.04,73537.86,0.0,0.99993,0.0,0.0078]
[1780251870984,62.04,73537.72,0.0,0.99993,0.0,0.0078]
[1780251872998,62.04,73538.0,0.0,0.99993,0.0,0.00772]
[1780251878033,62.04,73538.2,0.0,0.99993,0.0,0.00772]
[1780251879206,62.04,73538.2,0.0,0.99993,0.0,0.00772]
[1780251880985,62.04,73538.86,0.0,0.99993,0.0,0.00771]
[1780251881053,62.04,73539.04,0.0,0.99993,0.0,0.00771]
[1780251888103,62.04,73538.31,0.0,0.99993,0.0,0.00772]
[1780251893137,62.04,73538.12,0.0,0.99993,0.0,0.00772]
[1780251896046,62.04,73538.12,0.0,0.99993,0.0,0.00772]
[1780251896148,62.04,73538.12,0.0,0.99993,0.0,0.00772]
[1780251896223,62.04,73538.12,0.0,0.99993,0.0,0.00772]
[1780251896244,62.04,73538.2,0.0,0.99993,0.0,0.00772]
[1780251897166,62.04,73540.76,0.0,0.99993,0.0,0.00768]
[1780251898173,62.04,73543.43,0.0,0.99994,0.0,0.00763]
[1780251902255,62.04,73543.87,0.0,0.99994,0.0,0.00763]
[1780251902317,62.04,73544.28,0.0,0.99994,0.0,0.00762]
[1780251902379,62.04,73544.28,0.0,0.99994,0.0,0.00762]
[1780251902476,62.04,73544.28,0.0,0.99994,0.0,0.00762]
[1780251902616,62.04,73544.28,0.0,0.99994,0.0,0.00762]
[1780251903208,62.04,73544.35,0.0,0.99994,0.0,0.00762]
[1780251903541,62.04,73544.35,0.0,0.99994,0.0,0.00762]
[1780251904982,62.04,73544.46,0.0,0.99994,0.0,0.00762]
[1780251905119,62.04,73544.46,0.0,0.99994,0.0,0.00762]
[1780251905153,62.04,73544.46,0.0,0.99994,0.0,0.00762]
[1780251908974,62.04,73545.39,0.0,0.99994,0.0,0.0076]
[1780251909119,62.04,73545.39,0.0,0.99994,0.0,0.0076]
[1780251909250,62.04,73545.27,0.0,0.99994,0.0,0.0076]
[1780251910976,62.04,73544.48,0.0,0.99994,0.0,0.00762]
[1780251911120,62.04,73544.48,0.0,0.99994,0.0,0.00762]
[1780251911267,62.04,73544.15,0.0,0.99994,0.0,0.00762]
[1780251914975,62.04,73544.46,0.0,0.99994,0.0,0.00762]
[1780251915143,62.04,73544.46,0.0,0.99994,0.0,0.00762]
[1780251915218,62.04,73544.09,0.0,0.99994,0.0,0.00762]
[1780251918975,62.04,73543.89,0.0,0.99994,0.0,0.00763]
[1780251919091,62.04,73543.89,0.0,0.99994,0.0,0.00763]
[1780251919182,62.04,73543.82,0.0,0.99994,0.0,0.00763]
[1780251922973,62.04,73544.0,0.0,0.99994,0.0,0.00763]
[1780251922988,62.04,73544.0,0.0,0.99994,0.0,0.00763]
[1780251923023,62.04,73544.0,0.0,0.99994,0.0,0.00763]
[1780251924982,62.04,73544.0,0.0,0.99994,0.0,0.00763]
[1780251925123,62.04,73544.0,0.0,0.99994,0.0,0.00763]
[1780251925217,62.04,73544.18,0.0,0.99994,0.0,0.00762]
[1780251928972,62.04,73544.81,0.0,0.99994,0.0,0.00761]
[1780251929065,62.04,73544.81,0.0,0.99994,0.0,0.00761]
[1780251929158,62.04,73547.85,0.0,0.99994,0.0,0.00756]
[1780251930974,62.04,73548.1,0.0,0.99994,0.0,0.00756]
[1780251931109,62.04,73548.1,0.0,0.99994,0.0,0.00756]
[1780251931205,62.04,73548.27,0.0,0.99994,0.0,0.00748]
[1780251932978,62.04,73548.45,0.0,0.99994,0.0,0.00748]
[1780251933132,62.04,73548.45,0.0,0.99994,0.0,0.00748]
[1780251933280,62.04,73548.45,0.0,0.99994,0.0,0.00748]
[1780251933186,62.04,73549.29,0.0,0.99994,0.0,0.00747]
[1780251933473,62.04,73549.29,0.0,0.99994,0.0,0.00747]
[1780251936975,62.04,73549.56,0.0,0.99994,0.0,0.00746]
[1780251937132,62.04,73549.56,0.0,0.99994,0.0,0.00746]
[1780251937214,62.04,73549.68,0.0,0.99994,0.0,0.00746]
[1780251938975,62.04,73549.68,0.0,0.99994,0.0,0.00746]
[1780251939133,62.04,73549.68,0.0,0.99994,0.0,0.00746]
[1780251939159,62.04,73550.06,0.0,0.99994,0.0,0.00746]
[1780251940289,62.04,73550.06,0.0,0.99994,0.0,0.00746]
[1780251940474,62.04,73550.34,0.0,0.99994,0.0,0.00745]
[1780251942978,62.04,73551.15,0.0,0.99994,0.0,0.00744]
[1780251943111,62.04,73551.15,0.0,0.99994,0.0,0.00744]
[1780251943191,62.04,73551.16,0.0,0.99994,0.0,0.00744]
[1780251944972,62.04,73551.16,0.0,0.99994,0.0,0.00744]
[1780251945209,62.04,73551.16,0.0,0.99994,0.0,0.00744]
[1780251945234,62.04,73551.21,0.0,0.99994,0.0,0.00744]
[1780251948974,62.04,73551.63,0.0,0.99994,0.0,0.00743]
[1780251949097,62.04,73551.63,0.0,0.99994,0.0,0.00743]
[1780251949189,62.04,73551.63,0.0,0.99994,0.0,0.00743]
[1780251952980,62.04,73551.56,0.0,0.99994,0.0,0.00743]
[1780251953102,62.04,73551.56,0.0,0.99994,0.0,0.00743]
[1780251953195,62.04,73551.56,0.0,0.99994,0.0,0.00743]
[1780251956593,62.04,73551.56,0.0,0.99994,0.0,0.00743]
[1780251956723,62.04,73551.56,0.0,0.99994,0.0,0.00743]
[1780251956978,62.04,73551.56,0.0,0.99994,0.0,0.00743]
[1780251957156,62.04,73551.56,0.0,0.99994,0.0,0.00743]
[1780251957188,62.04,73551.91,0.0,0.99994,0.0,0.00743]
[1780251957591,62.04,73553.92,0.0,0.99994,0.0,0.0074]
[1780251958974,62.04,73553.92,0.0,0.99994,0.0,0.0074]
[1780251959025,62.04,73553.92,0.0,0.99994,0.0,0.0074]
[1780251959044,62.04,73556.64,0.0,0.99994,0.0,0.00735]
[1780251962973,62.04,73556.82,0.0,0.99994,0.0,0.00735]
[1780251963132,62.04,73556.82,0.0,0.99994,0.0,0.00735]
[1780251963223,62.04,73556.82,0.0,0.99994,0.0,0.00735]
[1780251963633,62.04,73559.96,0.0,0.99994,0.0,0.0073]
[1780251964976,62.04,73559.96,0.0,0.99994,0.0,0.0073]
[1780251965095,62.04,73559.96,0.0,0.99994,0.0,0.0073]
[1780251965187,62.04,73559.96,0.0,0.99994,0.0,0.0073]
[1780251965833,62.04,73559.96,0.0,0.99994,0.0,0.0073]
[1780251965975,62.04,73559.96,0.0,0.99994,0.0,0.0073]
[1780251966977,62.04,73560.0,0.0,0.99994,0.0,0.0073]
[1780251967116,62.04,73560.0,0.0,0.99994,0.0,0.0073]
[1780251967194,62.04,73560.0,0.0,0.99994,0.0,0.0073]
[1780251968668,62.04,73562.37,0.0,0.99994,0.0,0.00726]
[1780251973703,62.04,73562.03,0.0,0.99994,0.0,0.00727]
[1780251975719,62.04,73560.49,0.0,0.99994,0.0,0.00729]
[1780251977419,62.04,73560.41,0.0,0.99994,0.0,0.00729]
[1780251977474,62.04,73560.41,0.0,0.99994,0.0,0.00729]
[1780251977529,62.04,73560.41,0.0,0.99994,0.0,0.00729]
[1780251977733,62.04,73561.07,0.0,0.99994,0.0,0.00728]
[1780251979731,62.04,73562.12,0.0,0.99994,0.0,0.00727]
[1780251979975,62.04,73562.12,0.0,0.99994,0.0,0.00727]
[1780251980076,62.04,73565.13,0.0,0.99994,0.0,0.00722]
[1780251980978,62.04,73565.13,0.0,0.99994,0.0,0.00722]
[1780251981137,62.04,73565.13,0.0,0.99994,0.0,0.00722]
[1780251981171,62.04,73565.22,0.0,0.99994,0.0,0.00722]
[1780251982974,62.04,73565.44,0.0,0.99994,0.0,0.00722]
[1780251983186,62.04,73565.44,0.0,0.99994,0.0,0.00722]
[1780251983256,62.04,73565.68,0.0,0.99994,0.0,0.00721]
[1780251986974,62.04,73566.42,0.0,0.99994,0.0,0.0072]
[1780251987064,62.04,73566.42,0.0,0.99994,0.0,0.0072]
[1780251987152,62.04,73566.42,0.0,0.99994,0.0,0.0072]
[1780251988792,62.04,73566.67,0.0,0.99994,0.0,0.0072]
[1780251988974,62.04,73566.67,0.0,0.99994,0.0,0.0072]
[1780251990979,62.04,73566.23,0.0,0.99994,0.0,0.0072]
[1780251991121,62.04,73566.23,0.0,0.99994,0.0,0.0072]
[1780251991199,62.04,73566.09,0.0,0.99994,0.0,0.00714]
[1780251992979,62.04,73566.36,0.0,0.99994,0.0,0.00713]
[1780251993106,62.04,73566.36,0.0,0.99994,0.0,0.00713]
[1780251993188,62.04,73566.38,0.0,0.99994,0.0,0.00713]
[1780251994980,62.04,73566.33,0.0,0.99994,0.0,0.00713]
[1780251995106,62.04,73566.33,0.0,0.99994,0.0,0.00713]
[1780251995186,62.04,73566.33,0.0,0.99994,0.0,0.00713]
[1780251996977,62.04,73566.33,0.0,0.99994,0.0,0.00713]
[1780251997106,62.04,73566.33,0.0,0.99994,0.0,0.00713]
[1780251997197,62.04,73566.85,0.0,0.99994,0.0,0.00713]
[1780251997873,62.04,73570.74,0.0,0.99994,0.0,0.00707]
[1780251999799,62.04,73570.69,0.0,0.99994,0.0,0.00707]
[1780251999974,62.04,73570.69,0.0,0.99994,0.0,0.00707]
[1780252000075,62.04,73572.02,0.0,0.99994,0.0,0.00705]
[1780252000443,62.04,73572.02,0.0,0.99994,0.0,0.00705]
[1780252000469,62.04,73572.02,0.0,0.99994,0.0,0.00705]
[1780252000552,62.04,73572.02,0.0,0.99994,0.0,0.00705]
[1780252000894,62.04,73572.6,0.0,0.99994,0.0,0.00704]
[1780252001901,62.04,73575.08,0.0,0.99994,0.0,0.007]
[1780252003093,62.04,73575.08,0.0,0.99994,0.0,0.007]
[1780252003116,62.04,73575.85,0.0,0.99994,0.0,0.00699]
[1780252003701,62.04,73575.85,0.0,0.99994,0.0,0.00699]
[1780252003922,62.04,73579.06,0.0,0.99994,0.0,0.00694]
[1780252004928,62.04,73573.62,0.0,0.99994,0.0,0.00702]
[1780252006202,62.04,73573.62,0.0,0.99994,0.0,0.00702]
[1780252006340,62.04,73573.62,0.0,0.99994,0.0,0.00702]
[1780252006230,62.04,73574.23,0.0,0.99994,0.0,0.00702]
[1780252007079,62.04,73574.23,0.0,0.99994,0.0,0.00702]
[1780252007236,62.04,73574.23,0.0,0.99994,0.0,0.00702]
[1780252007338,62.04,73574.11,0.0,0.99994,0.0,0.00702]
[1780252007401,62.04,73574.11,0.0,0.99994,0.0,0.00702]
[1780252007493,62.04,73574.11,0.0,0.99994,0.0,0.00702]
[1780252010970,62.04,73575.41,0.0,0.99994,0.0,0.007]
[1780252016021,62.04,73576.38,0.0,0.99994,0.0,0.00698]
[1780252016883,62.04,73576.38,0.0,0.99994,0.0,0.00698]
[1780252017019,62.04,73577.85,0.0,0.99994,0.0,0.00696]
[1780252018927,62.04,73577.73,0.0,0.99994,0.0,0.00696]
[1780252019841,62.04,73577.76,0.0,0.99994,0.0,0.00696]
[1780252025984,62.04,73577.99,0.0,0.99994,0.0,0.00696]
[1780252026154,62.04,73577.99,0.0,0.99994,0.0,0.00696]
[1780252026235,62.04,73577.99,0.0,0.99994,0.0,0.00696]
[1780252029104,62.04,73576.67,0.0,0.99994,0.0,0.00698]
[1780252030112,62.04,73574.94,0.0,0.99994,0.0,0.007]
[1780252035198,62.04,73575.16,0.0,0.99994,0.0,0.007]
[1780252036084,62.04,73574.81,0.0,0.99994,0.0,0.00701]
[1780252036230,62.04,73574.81,0.0,0.99994,0.0,0.00701]
[1780252043204,62.04,73576.41,0.0,0.99994,0.0,0.00698]
[1780252045174,62.04,73576.41,0.0,0.99994,0.0,0.00698]
[1780252045224,62.04,73576.41,0.0,0.99994,0.0,0.00698]
[1780252048240,62.04,73574.24,0.0,0.99994,0.0,0.00701]
[1780252052269,62.04,73574.07,0.0,0.99994,0.0,0.00695]
[1780252057222,62.04,73574.04,0.0,0.99994,0.0,0.00695]
[1780252057476,62.04,73574.04,0.0,0.99994,0.0,0.00695]
[1780252069387,62.04,73574.04,0.0,0.99994,0.0,0.00695]
[1780252072279,62.04,73574.08,0.0,0.99994,0.0,0.00695]
[1780252072470,62.04,73574.08,0.0,0.99994,0.0,0.00695]
[1780252074292,62.04,73574.15,0.0,0.99994,0.0,0.00695]
[1780252075999,62.04,73574.15,0.0,0.99994,0.0,0.00695]
[1780252076088,62.04,73574.15,0.0,0.99994,0.0,0.00695]
[1780252081471,62.04,73574.23,0.0,0.99994,0.0,0.00695]
[1780252082597,62.04,73574.23,0.0,0.99994,0.0,0.00695]
[1780252082723,62.04,73574.23,0.0,0.99994,0.0,0.00695]
[1780252082821,62.04,73574.23,0.0,0.99994,0.0,0.00695]
[1780252088519,62.04,73574.39,0.0,0.99994,0.0,0.00695]
[1780252093562,62.04,73575.33,0.0,0.99994,0.0,0.00693]
[1780252094566,62.04,73580.86,0.0,0.99994,0.0,0.00685]
[1780252100608,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252102064,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252102223,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252104196,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252104222,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252104339,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252104440,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252104470,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252110678,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252112288,62.04,73582.87,0.0,0.99994,0.0,0.00682]
[1780252112330,62.04,73582.87,0.0,0.99994,0.0,0.00675]
[1780252113460,62.04,73582.87,0.0,0.99994,0.0,0.00675]
[1780252113473,62.04,73582.87,0.0,0.99994,0.0,0.00675]
[1780252113991,62.04,73582.87,0.0,0.99994,0.0,0.00675]
[1780252114053,62.04,73582.87,0.0,0.99994,0.0,0.00675]
[1780252114706,62.04,73582.87,0.0,0.99994,0.0,0.00675]
[1780252114723,62.04,73582.87,0.0,0.99994,0.0,0.00675]
[1780252114750,62.04,73582.87,0.0,0.99994,0.0,0.00675]
[1780252121755,62.04,73582.98,0.0,0.99994,0.0,0.00675]
[1780252124278,62.04,73582.94,0.0,0.99994,0.0,0.00675]
[1780252124474,62.04,73582.94,0.0,0.99994,0.0,0.00675]
[1780252124347,62.04,73582.94,0.0,0.99994,0.0,0.00675]
[1780252129902,62.04,73582.94,0.0,0.99994,0.0,0.00675]
[1780252129971,62.04,73582.94,0.0,0.99994,0.0,0.00675]
[1780252142902,62.04,73582.94,0.0,0.99994,0.0,0.00675]
[1780252148944,62.04,73582.91,0.0,0.99994,0.0,0.00675]
[1780252157000,62.04,73582.87,0.0,0.99994,0.0,0.00675]
[1780252160021,62.04,73585.01,0.0,0.99994,0.0,0.00672]
[1780252163042,62.04,73583.46,0.0,0.99994,0.0,0.00675]
[1780252164049,62.04,73574.62,0.0,0.99994,0.0,0.00687]
[1780252165056,62.04,73568.96,0.0,0.99994,0.0,0.00696]
[1780252166649,62.04,73567.69,0.0,0.99994,0.0,0.00698]
[1780252166723,62.04,73567.69,0.0,0.99994,0.0,0.00698]
[1780252167070,62.04,73561.99,0.0,0.99994,0.0,0.00706]
[1780252171045,62.04,73561.22,0.0,0.99994,0.0,0.00707]
[1780252171225,62.04,73561.22,0.0,0.99994,0.0,0.00707]
[1780252171324,62.04,73561.08,0.0,0.99994,0.0,0.00701]
[1780252171744,62.04,73561.08,0.0,0.99994,0.0,0.00701]
[1780252171871,62.04,73561.08,0.0,0.99994,0.0,0.00701]
[1780252171901,62.04,73561.08,0.0,0.99994,0.0,0.00701]
[1780252172106,62.04,73559.44,0.0,0.99994,0.0,0.00703]
[1780252173396,62.04,73559.44,0.0,0.99994,0.0,0.00703]
[1780252173451,62.04,73553.5,0.0,0.99994,0.0,0.00712]
[1780252175127,62.04,73551.92,0.0,0.99994,0.0,0.00715]
[1780252176078,62.04,73551.92,0.0,0.99994,0.0,0.00715]
[1780252176225,62.04,73551.92,0.0,0.99994,0.0,0.00715]
[1780252178147,62.04,73548.63,0.0,0.99994,0.0,0.0072]
[1780252179313,62.04,73548.63,0.0,0.99994,0.0,0.0072]
[1780252179370,62.04,73548.63,0.0,0.99994,0.0,0.0072]
[1780252179471,62.04,73548.63,0.0,0.99994,0.0,0.0072]
[1780252179497,62.04,73548.82,0.0,0.99994,0.0,0.00719]
[1780252181169,62.04,73547.19,0.0,0.99994,0.0,0.00722]
[1780252187211,62.04,73547.1,0.0,0.99994,0.0,0.00722]
[1780252189225,62.04,73550.58,0.0,0.99994,0.0,0.00717]
[1780252192682,62.04,73551.13,0.0,0.99994,0.0,0.00716]
[1780252192728,62.04,73551.13,0.0,0.99994,0.0,0.00716]
[1780252194317,62.04,73551.27,0.0,0.99994,0.0,0.00716]
[1780252194335,62.04,73551.27,0.0,0.99994,0.0,0.00716]
[1780252194471,62.04,73551.27,0.0,0.99994,0.0,0.00716]
[1780252194513,62.04,73550.71,0.0,0.99994,0.0,0.00716]
[1780252197281,62.04,73536.99,0.0,0.99994,0.0,0.00738]
[1780252198288,62.04,73534.91,0.0,0.99994,0.0,0.00741]
[1780252199876,62.04,73534.69,0.0,0.99994,0.0,0.00741]
[1780252199981,62.04,73534.69,0.0,0.99994,0.0,0.00741]
[1780252201543,62.04,73534.33,0.0,0.99994,0.0,0.00742]
[1780252201689,62.04,73533.68,0.0,0.99994,0.0,0.00743]
[1780252201790,62.04,73533.68,0.0,0.99994,0.0,0.00743]
[1780252201791,62.04,73533.68,0.0,0.99994,0.0,0.00743]
[1780252207351,62.04,73540.55,0.0,0.99994,0.0,0.00732]
[1780252209017,62.04,73540.79,0.0,0.99994,0.0,0.00732]
[1780252209224,62.04,73540.79,0.0,0.99994,0.0,0.00732]
[1780252210895,62.04,73541.07,0.0,0.99994,0.0,0.00731]
[1780252210975,62.04,73541.07,0.0,0.99994,0.0,0.00731]
[1780252211007,62.04,73541.07,0.0,0.99994,0.0,0.00731]
[1780252211223,62.04,73541.07,0.0,0.99994,0.0,0.00731]
[1780252211324,62.04,73541.07,0.0,0.99994,0.0,0.00731]
[1780252216414,62.04,73540.61,0.0,0.99994,0.0,0.00732]
[1780252223463,62.04,73541.1,0.0,0.99994,0.0,0.00731]
[1780252228499,62.04,73543.57,0.0,0.99994,0.0,0.00727]
[1780252229506,62.04,73545.98,0.0,0.99994,0.0,0.00724]
[1780252230762,62.04,73545.98,0.0,0.99994,0.0,0.00724]
[1780252230973,62.04,73545.98,0.0,0.99994,0.0,0.00724]
[1780252231520,62.04,73545.3,0.0,0.99994,0.0,0.00718]
[1780252232989,62.04,73545.44,0.0,0.99994,0.0,0.00718]
[1780252233191,62.04,73545.44,0.0,0.99994,0.0,0.00718]
[1780252233221,62.04,73545.44,0.0,0.99994,0.0,0.00718]
[1780252233534,62.04,73544.86,0.0,0.99994,0.0,0.00718]
[1780252238569,62.04,73543.62,0.0,0.99994,0.0,0.0072]
[1780252239638,62.04,73543.45,0.0,0.99994,0.0,0.00721]
[1780252239722,62.04,73543.45,0.0,0.99994,0.0,0.00721]
[1780252241186,62.04,73543.43,0.0,0.99994,0.0,0.00721]
[1780252241223,62.04,73543.43,0.0,0.99994,0.0,0.00721]
[1780252241316,62.04,73543.43,0.0,0.99994,0.0,0.00721]
[1780252241474,62.04,73543.43,0.0,0.99994,0.0,0.00721]
[1780252241590,62.04,73543.36,0.0,0.99994,0.0,0.00721]
[1780252247564,62.04,73542.15,0.0,0.99994,0.0,0.00723]
[1780252247593,62.04,73540.68,0.0,0.99994,0.0,0.00725]
[1780252247724,62.04,73540.68,0.0,0.99994,0.0,0.00725]
[1780252249601,62.04,73541.14,0.0,0.99994,0.0,0.00724]
[1780252249664,62.04,73541.08,0.0,0.99994,0.0,0.00724]
[1780252249722,62.04,73541.08,0.0,0.99994,0.0,0.00724]
[1780252249757,62.04,73541.12,0.0,0.99994,0.0,0.00724]
[1780252252327,62.04,73541.89,0.0,0.99994,0.0,0.00723]
[1780252252471,62.04,73541.89,0.0,0.99994,0.0,0.00723]
[1780252252572,62.04,73545.79,0.0,0.99994,0.0,0.00717]
[1780252256378,62.04,73546.06,0.0,0.99994,0.0,0.00717]
[1780252257987,62.04,73546.03,0.0,0.99994,0.0,0.00717]
[1780252258077,62.04,73546.11,0.0,0.99994,0.0,0.00717]
[1780252262490,62.04,73546.25,0.0,0.99994,0.0,0.00716]
[1780252262592,62.04,73546.34,0.0,0.99994,0.0,0.00716]
[1780252262722,62.04,73546.34,0.0,0.99994,0.0,0.00716]
[1780252262740,62.04,73551.25,0.0,0.99994,0.0,0.00709]
[1780252263727,62.04,73551.25,0.0,0.99994,0.0,0.00709]
[1780252265256,62.04,73551.35,0.0,0.99994,0.0,0.00709]
[1780252265394,62.04,73551.35,0.0,0.99994,0.0,0.00709]
[1780252265476,62.04,73551.35,0.0,0.99994,0.0,0.00709]
[1780252265546,62.04,73551.42,0.0,0.99994,0.0,0.00708]
[1780252267775,62.04,73553.22,0.0,0.99994,0.0,0.00706]
[1780252268782,62.04,73555.92,0.0,0.99994,0.0,0.00702]
[1780252269790,62.04,73557.26,0.0,0.99994,0.0,0.007]
[1780252270657,62.04,73557.26,0.0,0.99994,0.0,0.007]
[1780252270720,62.04,73557.26,0.0,0.99994,0.0,0.007]
[1780252272213,62.04,73557.08,0.0,0.99994,0.0,0.007]
[1780252272221,62.04,73557.08,0.0,0.99994,0.0,0.007]
[1780252272470,62.04,73557.08,0.0,0.99994,0.0,0.007]
[1780252272571,62.04,73557.09,0.0,0.99994,0.0,0.007]
[1780252278853,62.04,73565.88,0.0,0.99994,0.0,0.00687]
[1780252279859,62.04,73570.87,0.0,0.99994,0.0,0.0068]
[1780252283798,62.04,73571.54,0.0,0.99994,0.0,0.00679]
[1780252283981,62.04,73571.54,0.0,0.99994,0.0,0.00679]
[1780252286330,62.04,73571.67,0.0,0.99994,0.0,0.00678]
[1780252286339,62.04,73571.67,0.0,0.99994,0.0,0.00678]
[1780252286480,62.04,73571.67,0.0,0.99994,0.0,0.00678]
[1780252286546,62.04,73572.08,0.0,0.99994,0.0,0.00678]
[1780252288923,62.04,73573.4,0.0,0.99994,0.0,0.00676]
[1780252290936,62.04,73575.84,0.0,0.99994,0.0,0.00672]
[1780252291889,62.04,73575.84,0.0,0.99994,0.0,0.00672]
[1780252291974,62.04,73575.84,0.0,0.99994,0.0,0.00672]
[1780252293212,62.04,73577.83,0.0,0.99994,0.0,0.00663]
[1780252293220,62.04,73577.83,0.0,0.99994,0.0,0.00663]
[1780252293333,62.04,73577.83,0.0,0.99994,0.0,0.00663]
[1780252293472,62.04,73577.83,0.0,0.99994,0.0,0.00663]
[1780252293572,62.04,73578.91,0.0,0.99994,0.0,0.00662]
[1780252298328,62.04,73578.68,0.0,0.99994,0.0,0.00662]
[1780252298472,62.04,73578.68,0.0,0.99994,0.0,0.00662]
[1780252299372,62.04,73578.81,0.0,0.99994,0.0,0.00662]
[1780252299432,62.04,73578.81,0.0,0.99994,0.0,0.00662]
[1780252299472,62.04,73578.81,0.0,0.99994,0.0,0.00662]
[1780252299572,62.04,73580.5,0.0,0.99994,0.0,0.00659]
[1780252306044,62.04,73580.39,0.0,0.99994,0.0,0.00659]
[1780252306682,62.04,73580.39,0.0,0.99994,0.0,0.00659]
[1780252306719,62.04,73580.39,0.0,0.99994,0.0,0.00659]
[1780252308075,62.04,73580.4,0.0,0.99994,0.0,0.00659]
[1780252308202,62.04,73580.4,0.0,0.99994,0.0,0.00659]
[1780252308223,62.04,73580.4,0.0,0.99994,0.0,0.00659]
[1780252308336,62.04,73580.4,0.0,0.99994,0.0,0.00659]
[1780252308430,62.04,73580.32,0.0,0.99994,0.0,0.0066]
[1780252312335,62.04,73580.57,0.0,0.99994,0.0,0.00659]
[1780252312407,62.04,73585.55,0.0,0.99994,0.0,0.00652]
[1780252313095,62.04,73589.15,0.0,0.99995,0.0,0.00647]
[1780252314102,62.04,73596.3,0.0,0.99995,0.0,0.00637]
[1780252314957,62.04,73596.3,0.0,0.99995,0.0,0.00637]
[1780252315014,62.04,73596.3,0.0,0.99995,0.0,0.00637]
[1780252315036,62.04,73596.3,0.0,0.99995,0.0,0.00637]
[1780252315042,62.04,73596.3,0.0,0.99995,0.0,0.00637]
[1780252315108,62.04,73598.1,0.0,0.99995,0.0,0.00635]
[1780252315888,62.04,73598.1,0.0,0.99995,0.0,0.00635]
[1780252316096,62.04,73598.1,0.0,0.99995,0.0,0.00635]
[1780252316116,62.04,73597.99,0.0,0.99995,0.0,0.00635]
[1780252317978,62.04,73598.04,0.0,0.99995,0.0,0.00635]
[1780252318120,62.04,73598.04,0.0,0.99995,0.0,0.00635]
[1780252318130,62.04,73599.53,0.0,0.99995,0.0,0.00633]
[1780252319142,62.04,73608.12,0.0,0.99995,0.0,0.00621]
[1780252320144,62.04,73613.64,0.0,0.99995,0.0,0.00614]
[1780252321152,62.04,73609.02,0.0,0.99995,0.0,0.0062]
[1780252321988,62.04,73609.02,0.0,0.99995,0.0,0.0062]
[1780252322194,62.04,73609.02,0.0,0.99995,0.0,0.0062]
[1780252322203,62.04,73607.08,0.0,0.99995,0.0,0.00623]
[1780252323978,62.04,73606.76,0.0,0.99995,0.0,0.00623]
[1780252324138,62.04,73606.76,0.0,0.99995,0.0,0.00623]
[1780252324172,62.04,73606.35,0.0,0.99995,0.0,0.00624]
[1780252327625,62.04,73606.12,0.0,0.99995,0.0,0.00624]
[1780252327719,62.04,73606.12,0.0,0.99995,0.0,0.00624]
[1780252327978,62.04,73606.12,0.0,0.99995,0.0,0.00624]
[1780252328042,62.04,73606.12,0.0,0.99995,0.0,0.00624]
[1780252328074,62.04,73606.12,0.0,0.99995,0.0,0.00624]
[1780252329207,62.04,73595.94,0.0,0.99995,0.0,0.00638]
[1780252330215,62.04,73594.19,0.0,0.99995,0.0,0.0064]
[1780252331977,62.04,73594.26,0.0,0.99995,0.0,0.0064]
[1780252332103,62.04,73594.26,0.0,0.99995,0.0,0.0064]
[1780252332229,62.04,73593.94,0.0,0.99995,0.0,0.00641]
[1780252333976,62.04,73593.9,0.0,0.99995,0.0,0.00641]
[1780252334055,62.04,73593.9,0.0,0.99995,0.0,0.00641]
[1780252334245,62.04,73593.94,0.0,0.99995,0.0,0.00641]
[1780252335979,62.04,73593.94,0.0,0.99995,0.0,0.00641]
[1780252336126,62.04,73593.94,0.0,0.99995,0.0,0.00641]
[1780252336257,62.04,73592.66,0.0,0.99995,0.0,0.00642]
[1780252337962,62.04,73592.47,0.0,0.99995,0.0,0.00643]
[1780252337980,62.04,73592.47,0.0,0.99995,0.0,0.00643]
[1780252338034,62.04,73592.47,0.0,0.99995,0.0,0.00643]
[1780252338271,62.04,73592.43,0.0,0.99995,0.0,0.00643]
[1780252341973,62.04,73592.47,0.0,0.99995,0.0,0.00643]
[1780252342113,62.04,73592.47,0.0,0.99995,0.0,0.00643]
[1780252342299,62.04,73592.54,0.0,0.99995,0.0,0.00642]
[1780252343973,62.04,73592.5,0.0,0.99995,0.0,0.00643]
[1780252344139,62.04,73592.5,0.0,0.99995,0.0,0.00643]
[1780252344313,62.04,73592.47,0.0,0.99995,0.0,0.00643]
[1780252345975,62.04,73592.5,0.0,0.99995,0.0,0.00643]
[1780252346017,62.04,73592.5,0.0,0.99995,0.0,0.00643]
[1780252346072,62.04,73592.5,0.0,0.99995,0.0,0.00643]
[1780252348341,62.04,73585.85,0.0,0.99994,0.0,0.00652]
[1780252349237,62.04,73585.85,0.0,0.99994,0.0,0.00652]
[1780252349363,62.04,73585.85,0.0,0.99994,0.0,0.00652]
[1780252349473,62.04,73585.85,0.0,0.99994,0.0,0.00652]
[1780252349561,62.04,73585.85,0.0,0.99994,0.0,0.00652]
[1780252349658,62.04,73585.31,0.0,0.99994,0.0,0.00653]
[1780252351975,62.04,73585.31,0.0,0.99994,0.0,0.00653]
[1780252352136,62.04,73585.31,0.0,0.99994,0.0,0.00653]
[1780252352691,62.04,73585.31,0.0,0.99994,0.0,0.00653]
[1780252352715,62.04,73585.1,0.0,0.99995,0.0,0.00646]
[1780252353976,62.04,73584.96,0.0,0.99995,0.0,0.00647]
[1780252354095,62.04,73584.96,0.0,0.99995,0.0,0.00647]
[1780252354383,62.04,73583.81,0.0,0.99995,0.0,0.00648]
[1780252355390,62.04,73585.57,0.0,0.99995,0.0,0.00646]
[1780252355979,62.04,73585.57,0.0,0.99995,0.0,0.00646]
[1780252356085,62.04,73585.57,0.0,0.99995,0.0,0.00646]
[1780252356397,62.04,73585.66,0.0,0.99995,0.0,0.00646]
[1780252357403,62.04,73584.87,0.0,0.99995,0.0,0.00647]
[1780252358126,62.04,73584.87,0.0,0.99995,0.0,0.00647]
[1780252361633,62.04,73585.08,0.0,0.99995,0.0,0.00646]
[1780252361720,62.04,73585.08,0.0,0.99995,0.0,0.00646]
[1780252368481,62.04,73584.76,0.0,0.99995,0.0,0.00647]
[1780252372509,62.04,73585.51,0.0,0.99995,0.0,0.00646]
[1780252377544,62.04,73585.57,0.0,0.99995,0.0,0.00646]
[1780252378369,62.04,73585.57,0.0,0.99995,0.0,0.00646]
[1780252378469,62.04,73585.57,0.0,0.99995,0.0,0.00646]
[1780252383586,62.04,73585.41,0.0,0.99995,0.0,0.00646]
[1780252389628,62.04,73585.63,0.0,0.99995,0.0,0.00646]
[1780252393267,62.04,73585.7,0.0,0.99995,0.0,0.00646]
[1780252393471,62.04,73585.7,0.0,0.99995,0.0,0.00646]
[1780252398691,62.04,73585.77,0.0,0.99995,0.0,0.00646]
[1780252403726,62.04,73585.82,0.0,0.99995,0.0,0.00645]
[1780252408761,62.04,73582.45,0.0,0.99994,0.0,0.0065]
[1780252409768,62.04,73579.6,0.0,0.99994,0.0,0.00654]
[1780252411782,62.04,73579.4,0.0,0.99995,0.0,0.00648]
[1780252413772,62.04,73579.4,0.0,0.99995,0.0,0.00648]
[1780252413981,62.04,73579.07,0.0,0.99995,0.0,0.00648]
[1780252422859,62.04,73578.93,0.0,0.99995,0.0,0.00649]
[1780252427894,62.04,73578.66,0.0,0.99995,0.0,0.00649]
[1780252436957,62.04,73578.35,0.0,0.99995,0.0,0.00649]
[1780252441992,62.04,73578.1,0.0,0.99994,0.0,0.0065]
[1780252442976,62.04,73578.1,0.0,0.99994,0.0,0.0065]
[1780252443223,62.04,73578.1,0.0,0.99994,0.0,0.0065]
[1780252448035,62.04,73577.28,0.0,0.99994,0.0,0.00651]
[1780252450049,62.04,73576.54,0.0,0.99994,0.0,0.00652]
[1780252453070,62.04,73575.5,0.0,0.99994,0.0,0.00653]
[1780252454886,62.04,73575.5,0.0,0.99994,0.0,0.00653]
[1780252454973,62.04,73575.5,0.0,0.99994,0.0,0.00653]
[1780252456010,62.04,73575.5,0.0,0.99994,0.0,0.00653]
[1780252456092,62.04,73571.32,0.0,0.99994,0.0,0.00659]
[1780252457099,62.04,73570.54,0.0,0.99994,0.0,0.0066]
[1780252458106,62.04,73569.51,0.0,0.99994,0.0,0.00662]
[1780252459627,62.04,73569.51,0.0,0.99994,0.0,0.00662]
[1780252459721,62.04,73569.51,0.0,0.99994,0.0,0.00662]
[1780252463141,62.04,73565.76,0.0,0.99994,0.0,0.00667]
[1780252464148,62.04,73564.36,0.0,0.99994,0.0,0.00669]
[1780252468178,62.04,73565.18,0.0,0.99994,0.0,0.00668]
[1780252468853,62.04,73565.18,0.0,0.99994,0.0,0.00668]
[1780252468975,62.04,73565.18,0.0,0.99994,0.0,0.00668]
[1780252471199,62.04,73565.06,0.0,0.99994,0.0,0.00662]
[1780252478252,62.04,73564.31,0.0,0.99994,0.0,0.00663]
[1780252483215,62.04,73563.86,0.0,0.99994,0.0,0.00663]
[1780252483219,62.04,73563.86,0.0,0.99994,0.0,0.00663]
[1780252483340,62.04,73563.86,0.0,0.99994,0.0,0.00663]
[1780252483441,62.04,73563.18,0.0,0.99994,0.0,0.00664]
[1780252484363,62.04,73563.18,0.0,0.99994,0.0,0.00664]
[1780252484471,62.04,73563.18,0.0,0.99994,0.0,0.00664]
[1780252484573,62.04,73561.66,0.0,0.99994,0.0,0.00667]
[1780252487316,62.04,73557.38,0.0,0.99994,0.0,0.00673]
[1780252488323,62.04,73555.71,0.0,0.99994,0.0,0.00675]
[1780252492407,62.04,73555.32,0.0,0.99994,0.0,0.00676]
[1780252492469,62.04,73555.32,0.0,0.99994,0.0,0.00676]
[1780252498048,62.04,73555.82,0.0,0.99994,0.0,0.00675]
[1780252498395,62.04,73556.87,0.0,0.99994,0.0,0.00673]
[1780252499426,62.04,73557.94,0.0,0.99994,0.0,0.00672]
[1780252501416,62.04,73559.14,0.0,0.99994,0.0,0.0067]
[1780252502423,62.04,73560.63,0.0,0.99994,0.0,0.00668]
[1780252503289,62.04,73560.63,0.0,0.99994,0.0,0.00668]
[1780252503472,62.04,73560.63,0.0,0.99994,0.0,0.00668]
[1780252506451,62.04,73562.14,0.0,0.99994,0.0,0.00666]
[1780252511487,62.04,73562.44,0.0,0.99994,0.0,0.00665]
[1780252516522,62.04,73562.72,0.0,0.99994,0.0,0.00665]
[1780252520667,62.04,73562.4,0.0,0.99994,0.0,0.00666]
[1780252520721,62.04,73562.4,0.0,0.99994,0.0,0.00666]
[1780252526592,62.04,73563.93,0.0,0.99994,0.0,0.00663]
[1780252530244,62.04,73563.98,0.0,0.99994,0.0,0.00663]
[1780252530472,62.04,73563.98,0.0,0.99994,0.0,0.00663]
[1780252531626,62.04,73563.99,0.0,0.99994,0.0,0.00657]
[1780252533640,62.04,73564.68,0.0,0.99994,0.0,0.00656]
[1780252535655,62.04,73565.73,0.0,0.99994,0.0,0.00654]
[1780252539169,62.04,73566.33,0.0,0.99994,0.0,0.00653]
[1780252539221,62.04,73566.33,0.0,0.99994,0.0,0.00653]
[1780252547739,62.04,73566.33,0.0,0.99994,0.0,0.00653]
[1780252548746,62.04,73565.55,0.0,0.99994,0.0,0.00655]
[1780252551767,62.04,73564.16,0.0,0.99994,0.0,0.00657]
[1780252554051,62.04,73563.61,0.0,0.99994,0.0,0.00657]
[1780252554221,62.04,73563.61,0.0,0.99994,0.0,0.00657]
[1780252554788,62.04,73564.5,0.0,0.99994,0.0,0.00656]
[1780252559823,62.04,73564.58,0.0,0.99994,0.0,0.00656]
[1780252562984,62.04,73564.58,0.0,0.99994,0.0,0.00656]
[1780252563221,62.04,73564.58,0.0,0.99994,0.0,0.00656]
[1780252568887,62.04,73565.13,0.0,0.99994,0.0,0.00655]
[1780252569894,62.04,73566.29,0.0,0.99994,0.0,0.00654]
[1780252571908,62.04,73566.98,0.0,0.99994,0.0,0.00653]
[1780252572240,62.04,73566.98,0.0,0.99994,0.0,0.00653]
[1780252572470,62.04,73566.98,0.0,0.99994,0.0,0.00653]
[1780252577950,62.04,73566.44,0.0,0.99994,0.0,0.00653]
[1780252588022,62.04,73566.65,0.0,0.99994,0.0,0.00653]
[1780252592900,62.04,73566.69,0.0,0.99995,0.0,0.00647]
[1780252598092,62.04,73563.47,0.0,0.99994,0.0,0.00651]
[1780252599099,62.04,73560.01,0.0,0.99994,0.0,0.00656]
[1780252600107,62.04,73558.85,0.0,0.99994,0.0,0.00658]
[1780252601601,62.04,73558.85,0.0,0.99994,0.0,0.00658]
[1780252601720,62.04,73558.85,0.0,0.99994,0.0,0.00658]
[1780252608165,62.04,73558.76,0.0,0.99994,0.0,0.00658]
[1780252614206,62.04,73560.93,0.0,0.99994,0.0,0.00655]
[1780252618257,62.04,73560.93,0.0,0.99994,0.0,0.00655]
[1780252618471,62.04,73560.93,0.0,0.99994,0.0,0.00655]
[1780252618491,62.04,73558.83,0.0,0.99994,0.0,0.00658]
[1780252621256,62.04,73559.47,0.0,0.99994,0.0,0.00657]
[1780252622263,62.04,73561.02,0.0,0.99994,0.0,0.00654]
[1780252626495,62.04,73561.09,0.0,0.99994,0.0,0.00654]
[1780252626720,62.04,73561.09,0.0,0.99994,0.0,0.00654]
[1780252631326,62.04,73565.08,0.0,0.99994,0.0,0.00649]
[1780252633723,62.04,73565.25,0.0,0.99994,0.0,0.00649]
[1780252633972,62.04,73565.25,0.0,0.99994,0.0,0.00649]
[1780252644417,62.04,73564.95,0.0,0.99994,0.0,0.00649]
[1780252648738,62.04,73564.95,0.0,0.99994,0.0,0.00649]
[1780252648972,62.04,73564.95,0.0,0.99994,0.0,0.00649]
[1780252649453,62.04,73561.74,0.0,0.99994,0.0,0.00653]
[1780252651467,62.04,73561.76,0.0,0.99995,0.0,0.00647]
[1780252656013,62.04,73561.8,0.0,0.99995,0.0,0.00647]
[1780252656221,62.04,73561.8,0.0,0.99995,0.0,0.00647]
[1780252664564,62.04,73561.67,0.0,0.99995,0.0,0.00647]
[1780252668592,62.04,73562.46,0.0,0.99995,0.0,0.00646]
[1780252669113,62.04,73562.46,0.0,0.99995,0.0,0.00646]
[1780252669220,62.04,73562.46,0.0,0.99995,0.0,0.00646]
[1780252675641,62.04,73562.68,0.0,0.99995,0.0,0.00646]
[1780252680676,62.04,73562.31,0.0,0.99995,0.0,0.00646]
[1780252685711,62.04,73562.51,0.0,0.99995,0.0,0.00646]
[1780252691753,62.04,73562.57,0.0,0.99995,0.0,0.00646]
[1780252695782,62.04,73561.26,0.0,0.99995,0.0,0.00648]
[1780252696790,62.04,73559.21,0.0,0.99994,0.0,0.00651]
[1780252697796,62.04,73558.33,0.0,0.99994,0.0,0.00652]
[1780252698106,62.04,73558.33,0.0,0.99994,0.0,0.00652]
[1780252698219,62.04,73558.33,0.0,0.99994,0.0,0.00652]
[1780252703838,62.04,73558.4,0.0,0.99994,0.0,0.00652]
[1780252707866,62.04,73559.09,0.0,0.99994,0.0,0.00651]
[1780252710567,62.04,73558.95,0.0,0.99994,0.0,0.00651]
[1780252710721,62.04,73558.95,0.0,0.99994,0.0,0.00651]
[1780252718942,62.04,73559.22,0.0,0.99995,0.0,0.00644]
[1780252721679,62.04,73559.27,0.0,0.99995,0.0,0.00644]
[1780252721720,62.04,73559.27,0.0,0.99995,0.0,0.00644]
[1780252730949,62.04,73559.28,0.0,0.99995,0.0,0.00644]
[1780252736065,62.04,73559.0,0.0,0.99995,0.0,0.00644]
[1780252741099,62.04,73559.34,0.0,0.99995,0.0,0.00644]
[1780252744121,62.04,73560.05,0.0,0.99995,0.0,0.00643]
[1780252745128,62.04,73559.39,0.0,0.99995,0.0,0.00644]
[1780252747142,62.04,73560.38,0.0,0.99995,0.0,0.00643]
[1780252749285,62.04,73560.44,0.0,0.99995,0.0,0.00642]
[1780252749472,62.04,73560.44,0.0,0.99995,0.0,0.00642]
[1780252749516,62.04,73559.73,0.0,0.99995,0.0,0.00643]
[1780252757212,62.04,73559.62,0.0,0.99995,0.0,0.00644]
[1780252763254,62.04,73559.68,0.0,0.99995,0.0,0.00644]
[1780252768289,62.04,73560.07,0.0,0.99995,0.0,0.00643]
[1780252772580,62.04,73560.23,0.0,0.99995,0.0,0.00636]
[1780252772720,62.04,73560.23,0.0,0.99995,0.0,0.00636]
[1780252778359,62.04,73559.7,0.0,0.99995,0.0,0.00637]
[1780252787422,62.04,73560.1,0.0,0.99995,0.0,0.00637]
[1780252789627,62.04,73560.1,0.0,0.99995,0.0,0.00637]
[1780252789720,62.04,73560.1,0.0,0.99995,0.0,0.00637]
[1780252790442,62.04,73561.33,0.0,0.99995,0.0,0.00635]
[1780252792457,62.04,73563.09,0.0,0.99995,0.0,0.00633]
[1780252794487,62.04,73564.42,0.0,0.99995,0.0,0.00631]
[1780252795699,62.04,73564.42,0.0,0.99995,0.0,0.00631]
[1780252795722,62.04,73564.42,0.0,0.99995,0.0,0.00631]
[1780252795800,62.04,73569.83,0.0,0.99995,0.0,0.00623]
[1780252797508,62.04,73570.47,0.0,0.99995,0.0,0.00622]
[1780252801896,62.04,73570.5,0.0,0.99995,0.0,0.00622]
[1780252801976,62.04,73570.5,0.0,0.99995,0.0,0.00622]
[1780252805563,62.04,73568.02,0.0,0.99995,0.0,0.00626]
[1780252813620,62.04,73567.91,0.0,0.99995,0.0,0.00626]
[1780252818655,62.04,73567.74,0.0,0.99995,0.0,0.00626]
[1780252820280,62.04,73567.74,0.0,0.99995,0.0,0.00626]
[1780252820470,62.04,73567.74,0.0,0.99995,0.0,0.00626]
[1780252825704,62.04,73567.81,0.0,0.99995,0.0,0.00626]
[1780252827718,62.04,73566.61,0.0,0.99995,0.0,0.00628]
[1780252835774,62.04,73566.89,0.0,0.99995,0.0,0.00621]
[1780252836589,62.04,73566.89,0.0,0.99995,0.0,0.00621]
[1780252836720,62.04,73566.89,0.0,0.99995,0.0,0.00621]
[1780252841816,62.04,73566.89,0.0,0.99995,0.0,0.00621]
[1780252848866,62.04,73568.11,0.0,0.99995,0.0,0.00619]
[1780252850816,62.04,73568.23,0.0,0.99995,0.0,0.00619]
[1780252850973,62.04,73568.23,0.0,0.99995,0.0,0.00619]
[1780252856922,62.04,73567.95,0.0,0.99995,0.0,0.0062]
[1780252861958,62.04,73572.24,0.0,0.99995,0.0,0.00614]
[1780252862965,62.04,73572.91,0.0,0.99995,0.0,0.00613]
[1780252863422,62.04,73572.91,0.0,0.99995,0.0,0.00613]
[1780252863471,62.04,73572.91,0.0,0.99995,0.0,0.00613]
[1780252863972,62.04,73574.57,0.0,0.99995,0.0,0.00611]
[1780252864978,62.04,73573.54,0.0,0.99995,0.0,0.00612]
[1780252865986,62.04,73574.57,0.0,0.99995,0.0,0.00611]
[1780252866993,62.04,73576.35,0.0,0.99995,0.0,0.00609]
[1780252872028,62.04,73577.77,0.0,0.99995,0.0,0.00607]
[1780252873009,62.04,73577.77,0.0,0.99995,0.0,0.00607]
[1780252873220,62.04,73577.77,0.0,0.99995,0.0,0.00607]
[1780252879077,62.04,73577.92,0.0,0.99995,0.0,0.00606]
[1780252881896,62.04,73578.09,0.0,0.99995,0.0,0.00606]
[1780252881980,62.04,73578.09,0.0,0.99995,0.0,0.00606]
[1780252888141,62.04,73577.44,0.0,0.99995,0.0,0.00607]
[1780252889755,62.04,73577.61,0.0,0.99995,0.0,0.00607]
[1780252889970,62.04,73577.61,0.0,0.99995,0.0,0.00607]
[1780252897204,62.04,73578.98,0.0,0.99995,0.0,0.00599]
[1780252899218,62.04,73579.15,0.0,0.99995,0.0,0.00599]
[1780252899470,62.04,73579.21,0.0,0.99995,0.0,0.00599]
[1780252906276,62.04,73579.21,0.0,0.99995,0.0,0.00599]
[1780252906908,62.04,73579.21,0.0,0.99995,0.0,0.00599]
[1780252907974,62.04,73579.71,0.0,0.99995,0.0,0.00598]
[1780252914016,62.04,73580.05,0.0,0.99995,0.0,0.00598]
[1780252914118,62.04,73580.75,0.0,0.99995,0.0,0.00597]
[1780252916346,62.04,73579.53,0.0,0.99995,0.0,0.00598]
[1780252917352,62.04,73578.35,0.0,0.99995,0.0,0.006]
[1780252921002,62.04,73576.38,0.0,0.99995,0.0,0.00602]
[1780252921973,62.04,73576.38,0.0,0.99995,0.0,0.00602]
[1780252921990,62.04,73575.52,0.0,0.99995,0.0,0.00604]
[1780252925409,62.04,73571.21,0.0,0.99995,0.0,0.00609]
[1780252927041,62.04,73571.21,0.0,0.99995,0.0,0.00609]
[1780252927220,62.04,73571.21,0.0,0.99995,0.0,0.00609]
[1780252928430,62.04,73569.05,0.0,0.99995,0.0,0.00612]
[1780252934317,62.04,73568.93,0.0,0.99995,0.0,0.00612]
[1780252935991,62.04,73568.93,0.0,0.99995,0.0,0.00612]
[1780252936082,62.04,73568.93,0.0,0.99995,0.0,0.00612]
[1780252937460,62.04,73568.77,0.0,0.99995,0.0,0.00612]
[1780252937470,62.04,73568.77,0.0,0.99995,0.0,0.00612]
[1780252940463,62.04,73568.77,0.0,0.99995,0.0,0.00612]
[1780252940514,62.04,73561.09,0.0,0.99995,0.0,0.00623]
[1780252941520,62.04,73557.7,0.0,0.99995,0.0,0.00627]
[1780252945490,62.04,73557.73,0.0,0.99995,0.0,0.00627]
[1780252945549,62.04,73555.37,0.0,0.99995,0.0,0.0063]
[1780252947614,62.04,73554.94,0.0,0.99995,0.0,0.00631]
[1780252947647,62.04,73543.09,0.0,0.99994,0.0,0.00647]
[1780252948570,62.04,73534.55,0.0,0.99994,0.0,0.0066]
[1780252949577,62.04,73534.45,0.0,0.99994,0.0,0.0066]
[1780252951249,62.04,73534.45,0.0,0.99994,0.0,0.0066]
[1780252951308,62.04,73534.42,0.0,0.99994,0.0,0.00653]
[1780252951591,62.04,73537.13,0.0,0.99994,0.0,0.00649]
[1780252953225,62.04,73537.13,0.0,0.99994,0.0,0.00649]
[1780252953322,62.04,73537.5,0.0,0.99994,0.0,0.00649]
[1780252953372,62.04,73537.5,0.0,0.99994,0.0,0.00649]
[1780252954336,62.04,73537.5,0.0,0.99994,0.0,0.00649]
[1780252954612,62.04,73531.17,0.0,0.99994,0.0,0.00658]
[1780252955619,62.04,73526.19,0.0,0.99994,0.0,0.00665]
[1780252957940,62.04,73524.82,0.0,0.99994,0.0,0.00667]
[1780252962379,62.04,73524.52,0.0,0.99994,0.0,0.00667]
[1780252962472,62.04,73524.52,0.0,0.99994,0.0,0.00667]
[1780252962686,62.04,73524.52,0.0,0.99994,0.0,0.00667]
[1780252962725,62.04,73524.52,0.0,0.99994,0.0,0.00667]
[1780252962732,62.04,73524.4,0.0,0.99994,0.0,0.00667]
[1780252968710,62.04,73525.71,0.0,0.99994,0.0,0.00666]
[1780252973745,62.04,73526.59,0.0,0.99994,0.0,0.00664]
[1780252974614,62.04,73526.59,0.0,0.99994,0.0,0.00664]
[1780252974679,62.04,73526.59,0.0,0.99994,0.0,0.00664]
[1780252974722,62.04,73526.59,0.0,0.99994,0.0,0.00664]
[1780252975006,62.04,73526.59,0.0,0.99994,0.0,0.00664]
[1780252975224,62.04,73526.59,0.0,0.99994,0.0,0.00664]
[1780252975325,62.04,73526.62,0.0,0.99994,0.0,0.00664]
[1780252980794,62.04,73526.75,0.0,0.99994,0.0,0.00664]
[1780252985830,62.04,73527.4,0.0,0.99994,0.0,0.00663]
[1780252988201,62.04,73527.4,0.0,0.99994,0.0,0.00663]
[1780252988223,62.04,73527.4,0.0,0.99994,0.0,0.00663]
[1780252988315,62.04,73527.4,0.0,0.99994,0.0,0.00663]
[1780252988226,62.04,73527.4,0.0,0.99994,0.0,0.00663]
[1780252988475,62.04,73527.4,0.0,0.99994,0.0,0.00663]
[1780252988594,62.04,73527.4,0.0,0.99994,0.0,0.00663]
[1780252988725,62.04,73527.4,0.0,0.99994,0.0,0.00663]
[1780252988852,62.04,73528.1,0.0,0.99994,0.0,0.00662]
[1780252993887,62.04,73527.8,0.0,0.99994,0.0,0.00663]
[1780252998922,62.04,73527.66,0.0,0.99994,0.0,0.00663]
[1780253002180,62.04,73527.66,0.0,0.99994,0.0,0.00663]
[1780253002228,62.04,73527.66,0.0,0.99994,0.0,0.00663]
[1780253002234,62.04,73527.66,0.0,0.99994,0.0,0.00663]
[1780253002328,62.04,73527.66,0.0,0.99994,0.0,0.00663]
[1780253002475,62.04,73527.66,0.0,0.99994,0.0,0.00663]
[1780253002618,62.04,73527.66,0.0,0.99994,0.0,0.00663]
[1780253002728,62.04,73527.66,0.0,0.99994,0.0,0.00663]
[1780253007985,62.04,73527.74,0.0,0.99994,0.0,0.00663]
[1780253011006,62.04,73527.73,0.0,0.99994,0.0,0.00656]
[1780253016041,62.04,73527.74,0.0,0.99994,0.0,0.00656]
[1780253021089,62.04,73528.5,0.0,0.99994,0.0,0.00655]
[1780253027118,62.04,73528.62,0.0,0.99994,0.0,0.00655]
[1780253030969,62.04,73528.58,0.0,0.99994,0.0,0.00655]
[1780253031062,62.04,73528.58,0.0,0.99994,0.0,0.00655]
[1780253031229,62.04,73528.58,0.0,0.99994,0.0,0.00655]
[1780253031272,62.04,73528.58,0.0,0.99994,0.0,0.00655]
[1780253031933,62.04,73528.58,0.0,0.99994,0.0,0.00655]
[1780253031975,62.04,73528.58,0.0,0.99994,0.0,0.00655]
[1780253039202,62.04,73528.98,0.0,0.99994,0.0,0.00654]
[1780253045245,62.04,73528.5,0.0,0.99994,0.0,0.00655]
[1780253050279,62.04,73532.14,0.0,0.99994,0.0,0.0065]
[1780253051286,62.04,73534.7,0.0,0.99994,0.0,0.00646]
[1780253052323,62.04,73534.7,0.0,0.99994,0.0,0.00646]
[1780253052421,62.04,73534.77,0.0,0.99994,0.0,0.00646]
[1780253052446,62.04,73534.77,0.0,0.99994,0.0,0.00646]
[1780253052473,62.04,73534.77,0.0,0.99994,0.0,0.00646]
[1780253053138,62.04,73534.77,0.0,0.99994,0.0,0.00646]
[1780253053223,62.04,73534.77,0.0,0.99994,0.0,0.00646]
[1780253053300,62.04,73534.67,0.0,0.99994,0.0,0.00646]
[1780253057329,62.04,73540.62,0.0,0.99995,0.0,0.00638]
[1780253058657,62.04,73541.09,0.0,0.99995,0.0,0.00637]
[1780253058666,62.04,73541.09,0.0,0.99995,0.0,0.00637]
[1780253058724,62.04,73541.09,0.0,0.99995,0.0,0.00637]
[1780253058806,62.04,73541.09,0.0,0.99995,0.0,0.00637]
[1780253059343,62.04,73541.4,0.0,0.99995,0.0,0.00637]
[1780253060434,62.04,73541.4,0.0,0.99995,0.0,0.00637]
[1780253060472,62.04,73541.43,0.0,0.99995,0.0,0.00637]
[1780253061980,62.04,73541.59,0.0,0.99995,0.0,0.00637]
[1780253062014,62.04,73541.59,0.0,0.99995,0.0,0.00637]
[1780253062363,62.04,73541.31,0.0,0.99995,0.0,0.00637]
[1780253063908,62.04,73542.44,0.0,0.99995,0.0,0.00636]
[1780253063980,62.04,73542.44,0.0,0.99995,0.0,0.00636]
[1780253064186,62.04,73542.44,0.0,0.99995,0.0,0.00636]
[1780253064378,62.04,73542.52,0.0,0.99995,0.0,0.00635]
[1780253065832,62.04,73542.45,0.0,0.99995,0.0,0.00636]
[1780253067989,62.04,73542.45,0.0,0.99995,0.0,0.00636]
[1780253068080,62.04,73542.45,0.0,0.99995,0.0,0.00636]
[1780253071162,62.04,73542.55,0.0,0.99995,0.0,0.00635]
[1780253071224,62.04,73542.55,0.0,0.99995,0.0,0.00635]
[1780253071325,62.04,73542.55,0.0,0.99995,0.0,0.00629]
[1780253071661,62.04,73542.55,0.0,0.99995,0.0,0.00629]
[1780253071722,62.04,73542.55,0.0,0.99995,0.0,0.00629]
[1780253081496,62.04,73541.94,0.0,0.99995,0.0,0.0063]
[1780253086310,62.04,73542.64,0.0,0.99995,0.0,0.00629]
[1780253087040,62.04,73542.64,0.0,0.99995,0.0,0.00629]
[1780253087186,62.04,73542.64,0.0,0.99995,0.0,0.00629]
[1780253087226,62.04,73542.64,0.0,0.99995,0.0,0.00629]
[1780253087346,62.04,73542.64,0.0,0.99995,0.0,0.00629]
[1780253087430,62.04,73542.43,0.0,0.99995,0.0,0.00629]
[1780253087802,62.04,73542.43,0.0,0.99995,0.0,0.00629]
[1780253087975,62.04,73542.43,0.0,0.99995,0.0,0.00629]
[1780253089973,62.04,73542.24,0.0,0.99995,0.0,0.0063]
[1780253090004,62.04,73542.24,0.0,0.99995,0.0,0.0063]
[1780253090076,62.04,73542.24,0.0,0.99995,0.0,0.0063]
[1780253090560,62.04,73540.84,0.0,0.99995,0.0,0.00631]
[1780253093975,62.04,73539.62,0.0,0.99995,0.0,0.00633]
[1780253094076,62.04,73539.62,0.0,0.99995,0.0,0.00633]
[1780253094091,62.04,73539.62,0.0,0.99995,0.0,0.00633]
[1780253095307,62.04,73539.62,0.0,0.99995,0.0,0.00633]
[1780253095471,62.04,73539.62,0.0,0.99995,0.0,0.00633]
[1780253095977,62.04,73539.62,0.0,0.99995,0.0,0.00633]
[1780253096037,62.04,73539.62,0.0,0.99995,0.0,0.00633]
[1780253097611,62.04,73539.51,0.0,0.99995,0.0,0.00633]
[1780253099971,62.04,73539.51,0.0,0.99995,0.0,0.00633]
[1780253100112,62.04,73539.51,0.0,0.99995,0.0,0.00633]
[1780253100212,62.04,73539.51,0.0,0.99995,0.0,0.00633]
[1780253100632,62.04,73534.27,0.0,0.99995,0.0,0.00641]
[1780253101982,62.04,73534.27,0.0,0.99995,0.0,0.00641]
[1780253102101,62.04,73534.27,0.0,0.99995,0.0,0.00641]
[1780253102201,62.04,73533.06,0.0,0.99995,0.0,0.00642]
[1780253105986,62.04,73532.95,0.0,0.99995,0.0,0.00642]
[1780253106104,62.04,73532.95,0.0,0.99995,0.0,0.00642]
[1780253106192,62.04,73532.95,0.0,0.99995,0.0,0.00642]
[1780253106223,62.04,73532.95,0.0,0.99995,0.0,0.00642]
[1780253106293,62.04,73532.95,0.0,0.99995,0.0,0.00642]
[1780253107976,62.04,73533.76,0.0,0.99995,0.0,0.00641]
[1780253108104,62.04,73533.76,0.0,0.99995,0.0,0.00641]
[1780253108196,62.04,73533.84,0.0,0.99995,0.0,0.00641]
[1780253111980,62.04,73533.45,0.0,0.99995,0.0,0.00642]
[1780253112165,62.04,73533.45,0.0,0.99995,0.0,0.00642]
[1780253112261,62.04,73531.23,0.0,0.99995,0.0,0.00645]
[1780253114534,62.04,73530.67,0.0,0.99994,0.0,0.00646]
[1780253114722,62.04,73530.67,0.0,0.99994,0.0,0.00646]
[1780253115972,62.04,73530.67,0.0,0.99994,0.0,0.00646]
[1780253116103,62.04,73530.67,0.0,0.99994,0.0,0.00646]
[1780253116196,62.04,73529.46,0.0,0.99994,0.0,0.00647]
[1780253116754,62.04,73527.44,0.0,0.99994,0.0,0.0065]
[1780253117975,62.04,73527.44,0.0,0.99994,0.0,0.0065]
[1780253118008,62.04,73527.44,0.0,0.99994,0.0,0.0065]
[1780253118013,62.04,73525.1,0.0,0.99994,0.0,0.00653]
[1780253119531,62.04,73524.33,0.0,0.99994,0.0,0.00654]
[1780253119721,62.04,73524.33,0.0,0.99994,0.0,0.00654]
[1780253120419,62.04,73524.33,0.0,0.99994,0.0,0.00654]
[1780253121975,62.04,73523.99,0.0,0.99994,0.0,0.00655]
[1780253122118,62.04,73523.99,0.0,0.99994,0.0,0.00655]
[1780253122211,62.04,73524.24,0.0,0.99994,0.0,0.00655]
[1780253123976,62.04,73524.23,0.0,0.99994,0.0,0.00655]
[1780253124091,62.04,73524.23,0.0,0.99994,0.0,0.00655]
[1780253124184,62.04,73524.23,0.0,0.99994,0.0,0.00655]
[1780253127972,62.04,73524.27,0.0,0.99994,0.0,0.00655]
[1780253128259,62.04,73524.27,0.0,0.99994,0.0,0.00655]
[1780253128263,62.04,73524.27,0.0,0.99994,0.0,0.00655]
[1780253129974,62.04,73524.27,0.0,0.99994,0.0,0.00655]
[1780253130165,62.04,73524.27,0.0,0.99994,0.0,0.00655]
[1780253130255,62.04,73524.27,0.0,0.99994,0.0,0.00655]
[1780253131859,62.04,73524.55,0.0,0.99994,0.0,0.00648]
[1780253133980,62.04,73524.84,0.0,0.99994,0.0,0.00647]
[1780253134112,62.04,73524.84,0.0,0.99994,0.0,0.00647]
[1780253134119,62.04,73524.84,0.0,0.99994,0.0,0.00647]
[1780253134225,62.04,73524.84,0.0,0.99994,0.0,0.00647]
[1780253134326,62.04,73524.84,0.0,0.99994,0.0,0.00647]
[1780253137973,62.04,73524.96,0.0,0.99994,0.0,0.00647]
[1780253138117,62.04,73524.96,0.0,0.99994,0.0,0.00647]
[1780253138210,62.04,73525.33,0.0,0.99994,0.0,0.00647]
[1780253141974,62.04,73526.24,0.0,0.99994,0.0,0.00645]
[1780253142173,62.04,73526.24,0.0,0.99994,0.0,0.00645]
[1780253142263,62.04,73526.26,0.0,0.99994,0.0,0.00645]
[1780253145981,62.04,73525.76,0.0,0.99994,0.0,0.00646]
[1780253146098,62.04,73525.76,0.0,0.99994,0.0,0.00646]
[1780253146195,62.04,73525.76,0.0,0.99994,0.0,0.00646]
[1780253151201,62.04,73525.28,0.0,0.99994,0.0,0.00647]
[1780253151220,62.04,73525.28,0.0,0.99994,0.0,0.00647]
[1780253151315,62.04,73525.28,0.0,0.99994,0.0,0.00647]
[1780253151417,62.04,73520.27,0.0,0.99994,0.0,0.00654]
[1780253151999,62.04,73515.26,0.0,0.99994,0.0,0.00661]
[1780253153488,62.04,73515.26,0.0,0.99994,0.0,0.00661]
[1780253153725,62.04,73515.27,0.0,0.99994,0.0,0.00661]
[1780253153986,62.04,73515.27,0.0,0.99994,0.0,0.00661]
[1780253154174,62.04,73515.27,0.0,0.99994,0.0,0.00661]
[1780253154267,62.04,73514.94,0.0,0.99994,0.0,0.00661]
[1780253157974,62.04,73515.0,0.0,0.99994,0.0,0.00661]
[1780253158122,62.04,73515.0,0.0,0.99994,0.0,0.00661]
[1780253158181,62.04,73515.23,0.0,0.99994,0.0,0.00661]
[1780253161064,62.04,73516.55,0.0,0.99994,0.0,0.00659]
[1780253161971,62.04,73516.55,0.0,0.99994,0.0,0.00659]
[1780253162154,62.04,73516.55,0.0,0.99994,0.0,0.00659]
[1780253162174,62.04,73516.88,0.0,0.99994,0.0,0.00658]
[1780253163980,62.04,73516.89,0.0,0.99994,0.0,0.00658]
[1780253164069,62.04,73516.89,0.0,0.99994,0.0,0.00658]
[1780253164085,62.04,73517.27,0.0,0.99994,0.0,0.00658]
[1780253165405,62.04,73517.27,0.0,0.99994,0.0,0.00658]
[1780253165472,62.04,73517.27,0.0,0.99994,0.0,0.00658]
[1780253167977,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253168092,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253168179,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253169973,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253170156,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253170243,62.04,73517.59,0.0,0.99994,0.0,0.00657]
[1780253171976,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253172183,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253172265,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253173973,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253174114,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253174203,62.04,73517.56,0.0,0.99994,0.0,0.00658]
[1780253175162,62.04,73524.23,0.0,0.99994,0.0,0.00648]
[1780253177198,62.04,73524.3,0.0,0.99994,0.0,0.00648]
[1780253177226,62.04,73524.3,0.0,0.99994,0.0,0.00648]
[1780253181504,62.04,73524.39,0.0,0.99994,0.0,0.00648]
[1780253181525,62.04,73524.36,0.0,0.99994,0.0,0.00648]
[1780253181681,62.04,73524.36,0.0,0.99994,0.0,0.00648]
[1780253181719,62.04,73524.36,0.0,0.99994,0.0,0.00648]
[1780253182217,62.04,73524.4,0.0,0.99994,0.0,0.00648]
[1780253190273,62.04,73524.41,0.0,0.99994,0.0,0.00648]
[1780253191027,62.04,73524.41,0.0,0.99994,0.0,0.00648]
[1780253191221,62.04,73524.41,0.0,0.99994,0.0,0.00648]
[1780253191321,62.04,73524.41,0.0,0.99995,0.0,0.00641]
[1780253194968,62.04,73524.41,0.0,0.99995,0.0,0.00641]
[1780253195308,62.04,73525.98,0.0,0.99995,0.0,0.00639]
[1780253205378,62.04,73526.18,0.0,0.99995,0.0,0.00639]
[1780253207641,62.04,73526.18,0.0,0.99995,0.0,0.00639]
[1780253207723,62.04,73526.18,0.0,0.99995,0.0,0.00639]
[1780253212427,62.04,73527.41,0.0,0.99995,0.0,0.00637]
[1780253222497,62.04,73527.66,0.0,0.99995,0.0,0.00637]
[1780253224511,62.04,73519.99,0.0,0.99994,0.0,0.00648]
[1780253225518,62.04,73518.66,0.0,0.99994,0.0,0.00649]
[1780253225960,62.04,73518.66,0.0,0.99994,0.0,0.00649]
[1780253225977,62.04,73518.66,0.0,0.99994,0.0,0.00649]
[1780253226525,62.04,73516.61,0.0,0.99994,0.0,0.00652]
[1780253227658,62.04,73516.58,0.0,0.99994,0.0,0.00652]
[1780253227669,62.04,73516.58,0.0,0.99994,0.0,0.00652]
[1780253227976,62.04,73516.58,0.0,0.99994,0.0,0.00652]
[1780253228539,62.04,73516.51,0.0,0.99994,0.0,0.00652]
[1780253232578,62.04,73516.86,0.0,0.99994,0.0,0.00652]
[1780253232722,62.04,73516.73,0.0,0.99994,0.0,0.00652]
[1780253238610,62.04,73516.43,0.0,0.99994,0.0,0.00653]
[1780253240926,62.04,73516.35,0.0,0.99994,0.0,0.00653]
[1780253240978,62.04,73516.35,0.0,0.99994,0.0,0.00653]
[1780253246666,62.04,73515.81,0.0,0.99994,0.0,0.00653]
[1780253248680,62.04,73514.86,0.0,0.99994,0.0,0.00655]
[1780253252999,62.04,73515.26,0.0,0.99994,0.0,0.00654]
[1780253253223,62.04,73515.26,0.0,0.99994,0.0,0.00654]
[1780253253267,62.04,73515.07,0.0,0.99994,0.0,0.00648]
[1780253262781,62.04,73515.3,0.0,0.99994,0.0,0.00648]
[1780253270837,62.04,73515.24,0.0,0.99994,0.0,0.00648]
[1780253276797,62.04,73514.96,0.0,0.99994,0.0,0.00648]
[1780253276976,62.04,73514.96,0.0,0.99994,0.0,0.00648]
[1780253282921,62.04,73514.98,0.0,0.99994,0.0,0.00648]
[1780253286008,62.04,73515.38,0.0,0.99994,0.0,0.00648]
[1780253286222,62.04,73515.38,0.0,0.99994,0.0,0.00648]
[1780253297531,62.04,73515.88,0.0,0.99994,0.0,0.00647]
[1780253297723,62.04,73515.88,0.0,0.99994,0.0,0.00647]
[1780253305080,62.04,73515.95,0.0,0.99994,0.0,0.00647]
[1780253305859,62.04,73515.95,0.0,0.99994,0.0,0.00647]
[1780253306087,62.04,73513.45,0.0,0.99994,0.0,0.0065]
[1780253307094,62.04,73510.88,0.0,0.99994,0.0,0.00654]
[1780253309108,62.04,73509.37,0.0,0.99994,0.0,0.00656]
[1780253309805,62.04,73509.37,0.0,0.99994,0.0,0.00656]
[1780253311122,62.04,73509.52,0.0,0.99994,0.0,0.00649]
[1780253314045,62.04,73509.38,0.0,0.99994,0.0,0.0065]
[1780253315990,62.04,73509.53,0.0,0.99994,0.0,0.00649]
[1780253316157,62.04,73509.42,0.0,0.99994,0.0,0.00649]
[1780253319894,62.04,73509.3,0.0,0.99994,0.0,0.0065]
[1780253319973,62.04,73509.3,0.0,0.99994,0.0,0.0065]
[1780253320186,62.04,73509.31,0.0,0.99994,0.0,0.0065]
[1780253325221,62.04,73509.86,0.0,0.99994,0.0,0.00649]
[1780253330256,62.04,73507.21,0.0,0.99994,0.0,0.00653]
[1780253334867,62.04,73507.12,0.0,0.99994,0.0,0.00653]
[1780253334973,62.04,73507.12,0.0,0.99994,0.0,0.00653]
[1780253337307,62.04,73507.12,0.0,0.99994,0.0,0.00653]
[1780253337369,62.04,73507.12,0.0,0.99994,0.0,0.00653]
[1780253337471,62.04,73507.12,0.0,0.99994,0.0,0.00653]
[1780253337571,62.04,73507.12,0.0,0.99994,0.0,0.00653]
[1780253340600,62.04,73506.64,0.0,0.99994,0.0,0.00653]
[1780253340723,62.04,73506.64,0.0,0.99994,0.0,0.00653]
[1780253348382,62.04,73506.88,0.0,0.99994,0.0,0.00653]
[1780253349827,62.04,73506.88,0.0,0.99994,0.0,0.00653]
[1780253349985,62.04,73506.88,0.0,0.99994,0.0,0.00653]
[1780253350771,62.04,73506.88,0.0,0.99994,0.0,0.00653]
[1780253350778,62.04,73506.88,0.0,0.99994,0.0,0.00653]
[1780253350970,62.04,73506.88,0.0,0.99994,0.0,0.00653]
[1780253351072,62.04,73506.88,0.0,0.99994,0.0,0.00653]
[1780253356437,62.04,73507.74,0.0,0.99994,0.0,0.00652]
[1780253357446,62.04,73510.62,0.0,0.99994,0.0,0.00648]
[1780253357954,62.04,73510.62,0.0,0.99994,0.0,0.00648]
[1780253357987,62.04,73510.62,0.0,0.99994,0.0,0.00648]
[1780253358332,62.04,73510.62,0.0,0.99994,0.0,0.00648]
[1780253358474,62.04,73510.62,0.0,0.99994,0.0,0.00648]
[1780253358721,62.04,73510.62,0.0,0.99994,0.0,0.00648]
[1780253358480,62.04,73510.26,0.0,0.99994,0.0,0.00648]
[1780253363493,62.04,73511.29,0.0,0.99994,0.0,0.00647]
[1780253364437,62.04,73511.29,0.0,0.99994,0.0,0.00647]
[1780253364475,62.04,73511.29,0.0,0.99994,0.0,0.00647]
[1780253365171,62.04,73511.65,0.0,0.99994,0.0,0.00646]
[1780253365223,62.04,73511.65,0.0,0.99994,0.0,0.00646]
[1780253365238,62.04,73511.65,0.0,0.99994,0.0,0.00646]
[1780253365471,62.04,73511.65,0.0,0.99994,0.0,0.00646]
[1780253365507,62.04,73512.03,0.0,0.99994,0.0,0.00646]
[1780253366514,62.04,73513.51,0.0,0.99994,0.0,0.00644]
[1780253372556,62.04,73514.32,0.0,0.99995,0.0,0.00636]
[1780253373268,62.04,73514.32,0.0,0.99995,0.0,0.00636]
[1780253373474,62.04,73514.32,0.0,0.99995,0.0,0.00636]
[1780253374353,62.04,73515.02,0.0,0.99995,0.0,0.00635]
[1780253374478,62.04,73515.02,0.0,0.99995,0.0,0.00635]
[1780253374729,62.04,73515.02,0.0,0.99995,0.0,0.00635]
[1780253374570,62.04,73515.1,0.0,0.99995,0.0,0.00635]
[1780253376584,62.04,73517.78,0.0,0.99995,0.0,0.00631]
[1780253381619,62.04,73516.66,0.0,0.99995,0.0,0.00633]
[1780253386654,62.04,73518.45,0.0,0.99995,0.0,0.0063]
[1780253388722,62.04,73518.48,0.0,0.99995,0.0,0.0063]
[1780253388976,62.04,73518.84,0.0,0.99995,0.0,0.0063]
[1780253390104,62.04,73518.97,0.0,0.99995,0.0,0.0063]
[1780253390226,62.04,73518.97,0.0,0.99995,0.0,0.0063]
[1780253390231,62.04,73518.97,0.0,0.99995,0.0,0.0063]
[1780253390479,62.04,73518.97,0.0,0.99995,0.0,0.0063]
[1780253390682,62.04,73518.14,0.0,0.99995,0.0,0.00631]
[1780253393487,62.04,73518.07,0.0,0.99995,0.0,0.00631]
[1780253393722,62.04,73518.07,0.0,0.99995,0.0,0.00631]
[1780253394710,62.04,73510.05,0.0,0.99995,0.0,0.00642]
[1780253395777,62.04,73510.05,0.0,0.99995,0.0,0.00642]
[1780253395717,62.04,73510.63,0.0,0.99995,0.0,0.00641]
[1780253395858,62.04,73510.63,0.0,0.99995,0.0,0.00641]
[1780253395988,62.04,73510.63,0.0,0.99995,0.0,0.00641]
[1780253396724,62.04,73510.73,0.0,0.99995,0.0,0.00641]
[1780253401759,62.04,73511.25,0.0,0.99995,0.0,0.0064]
[1780253403235,62.04,73511.25,0.0,0.99995,0.0,0.0064]
[1780253403471,62.04,73511.25,0.0,0.99995,0.0,0.0064]
[1780253404165,62.04,73511.25,0.0,0.99995,0.0,0.0064]
[1780253404222,62.04,73511.25,0.0,0.99995,0.0,0.0064]
[1780253404227,62.04,73511.25,0.0,0.99995,0.0,0.0064]
[1780253404476,62.04,73511.25,0.0,0.99995,0.0,0.0064]
[1780253404781,62.04,73511.21,0.0,0.99995,0.0,0.0064]
[1780253409815,62.04,73510.9,0.0,0.99995,0.0,0.00641]
[1780253410822,62.04,73512.96,0.0,0.99995,0.0,0.00638]
[1780253418878,62.04,73513.29,0.0,0.99995,0.0,0.00638]
[1780253420242,62.04,73513.29,0.0,0.99995,0.0,0.00638]
[1780253420470,62.04,73513.29,0.0,0.99995,0.0,0.00638]
[1780253421340,62.04,73513.29,0.0,0.99995,0.0,0.00638]
[1780253421452,62.04,73513.29,0.0,0.99995,0.0,0.00638]
[1780253421473,62.04,73513.29,0.0,0.99995,0.0,0.00638]
[1780253421544,62.04,73514.16,0.0,0.99995,0.0,0.00636]
[1780253425927,62.04,73512.1,0.0,0.99995,0.0,0.00639]
[1780253430796,62.04,73512.1,0.0,0.99995,0.0,0.00639]
[1780253430970,62.04,73512.06,0.0,0.99995,0.0,0.00639]
[1780253431006,62.04,73512.06,0.0,0.99995,0.0,0.00633]
[1780253431859,62.04,73512.06,0.0,0.99995,0.0,0.00633]
[1780253431870,62.04,73512.06,0.0,0.99995,0.0,0.00633]
[1780253431986,62.04,73512.06,0.0,0.99995,0.0,0.00633]
[1780253432013,62.04,73512.06,0.0,0.99995,0.0,0.00633]
[1780253439018,62.04,73511.93,0.0,0.99995,0.0,0.00633]
[1780253444701,62.04,73511.93,0.0,0.99995,0.0,0.00633]
[1780253444720,62.04,73511.93,0.0,0.99995,0.0,0.00633]
[1780253446335,62.04,73511.01,0.0,0.99995,0.0,0.00634]
[1780253446392,62.04,73511.01,0.0,0.99995,0.0,0.00634]
[1780253446475,62.04,73511.01,0.0,0.99995,0.0,0.00634]
[1780253446564,62.04,73511.58,0.0,0.99995,0.0,0.00634]
[1780253450194,62.04,73511.92,0.0,0.99995,0.0,0.00633]
[1780253450220,62.04,73511.92,0.0,0.99995,0.0,0.00633]
[1780253458151,62.04,73510.78,0.0,0.99995,0.0,0.00635]
[1780253459793,62.04,73510.78,0.0,0.99995,0.0,0.00635]
[1780253459971,62.04,73511.69,0.0,0.99995,0.0,0.00633]
[1780253461172,62.04,73499.06,0.0,0.99994,0.0,0.00651]
[1780253462194,62.04,73499.06,0.0,0.99994,0.0,0.00651]
[1780253462220,62.04,73499.06,0.0,0.99994,0.0,0.00651]
[1780253462345,62.04,73499.06,0.0,0.99994,0.0,0.00651]
[1780253462463,62.04,73499.06,0.0,0.99994,0.0,0.00651]
[1780253462476,62.04,73499.06,0.0,0.99994,0.0,0.00651]
[1780253462544,62.04,73497.61,0.0,0.99994,0.0,0.00653]
[1780253470239,62.04,73491.23,0.0,0.99994,0.0,0.00662]
[1780253473357,62.04,73490.41,0.0,0.99994,0.0,0.00663]
[1780253475410,62.04,73490.44,0.0,0.99994,0.0,0.00663]
[1780253475475,62.04,73490.44,0.0,0.99994,0.0,0.00663]
[1780253475551,62.04,73490.44,0.0,0.99994,0.0,0.00663]
[1780253475722,62.04,73490.44,0.0,0.99994,0.0,0.00663]
[1780253475823,62.04,73490.45,0.0,0.99994,0.0,0.00663]
[1780253481316,62.04,73490.67,0.0,0.99994,0.0,0.00663]
[1780253483330,62.04,73492.96,0.0,0.99994,0.0,0.0066]
[1780253485798,62.04,73492.96,0.0,0.99994,0.0,0.0066]
[1780253485916,62.04,73492.99,0.0,0.99994,0.0,0.0066]
[1780253485974,62.04,73492.99,0.0,0.99994,0.0,0.0066]
[1780253486876,62.04,73492.99,0.0,0.99994,0.0,0.0066]
[1780253486351,62.04,73493.07,0.0,0.99994,0.0,0.0066]
[1780253487473,62.04,73493.07,0.0,0.99994,0.0,0.0066]
[1780253488365,62.04,73490.94,0.0,0.99994,0.0,0.00663]
[1780253494407,62.04,73490.65,0.0,0.99994,0.0,0.00656]
[1780253504059,62.04,73490.39,0.0,0.99994,0.0,0.00657]
[1780253504220,62.04,73490.39,0.0,0.99994,0.0,0.00657]
[1780253504472,62.04,73490.39,0.0,0.99994,0.0,0.00657]
[1780253504473,62.04,73490.39,0.0,0.99994,0.0,0.00657]
[1780253507471,62.04,73490.32,0.0,0.99994,0.0,0.00657]
[1780253508507,62.04,73485.32,0.0,0.99994,0.0,0.00664]
[1780253509897,62.04,73485.32,0.0,0.99994,0.0,0.00664]
[1780253509512,62.04,73482.31,0.0,0.99994,0.0,0.00668]
[1780253509928,62.04,73482.31,0.0,0.99994,0.0,0.00668]
[1780253509974,62.04,73482.31,0.0,0.99994,0.0,0.00668]
[1780253510122,62.04,73482.31,0.0,0.99994,0.0,0.00668]
[1780253510519,62.04,73483.78,0.0,0.99994,0.0,0.00666]
[1780253512248,62.04,73483.75,0.0,0.99994,0.0,0.00666]
[1780253512469,62.04,73483.75,0.0,0.99994,0.0,0.00666]
[1780253513471,62.04,73483.68,0.0,0.99994,0.0,0.00666]
[1780253513626,62.04,73483.68,0.0,0.99994,0.0,0.00666]
[1780253513685,62.04,73483.64,0.0,0.99994,0.0,0.00667]
[1780253514547,62.04,73489.23,0.0,0.99994,0.0,0.00658]
[1780253515553,62.04,73496.46,0.0,0.99994,0.0,0.00648]
[1780253516131,62.04,73496.46,0.0,0.99994,0.0,0.00648]
[1780253516220,62.04,73496.46,0.0,0.99994,0.0,0.00648]
[1780253516314,62.04,73496.46,0.0,0.99994,0.0,0.00648]
[1780253516560,62.04,73496.6,0.0,0.99994,0.0,0.00648]
[1780253518695,62.04,73496.96,0.0,0.99994,0.0,0.00648]
[1780253518721,62.04,73496.96,0.0,0.99994,0.0,0.00648]
[1780253519473,62.04,73497.47,0.0,0.99994,0.0,0.00647]
[1780253519663,62.04,73497.47,0.0,0.99994,0.0,0.00647]
[1780253519761,62.04,73497.47,0.0,0.99994,0.0,0.00647]
[1780253521469,62.04,73497.5,0.0,0.99994,0.0,0.00647]
[1780253521551,62.04,73497.5,0.0,0.99994,0.0,0.00647]
[1780253521597,62.04,73497.55,0.0,0.99994,0.0,0.00647]
[1780253522605,62.04,73495.51,0.0,0.99994,0.0,0.0065]
[1780253523472,62.04,73495.51,0.0,0.99994,0.0,0.0065]
[1780253523611,62.04,73495.51,0.0,0.99994,0.0,0.0065]
[1780253523710,62.04,73495.54,0.0,0.99994,0.0,0.0065]
[1780253525471,62.04,73496.04,0.0,0.99994,0.0,0.00649]
[1780253525596,62.04,73496.04,0.0,0.99994,0.0,0.00649]
[1780253525626,62.04,73495.99,0.0,0.99994,0.0,0.00649]
[1780253529475,62.04,73496.2,0.0,0.99994,0.0,0.00649]
[1780253529629,62.04,73496.2,0.0,0.99994,0.0,0.00649]
[1780253529724,62.04,73496.2,0.0,0.99994,0.0,0.00649]
[1780253532619,62.04,73495.89,0.0,0.99994,0.0,0.00649]
[1780253532720,62.04,73495.89,0.0,0.99994,0.0,0.00649]
[1780253533326,62.04,73496.45,0.0,0.99994,0.0,0.00648]
[1780253533439,62.04,73496.45,0.0,0.99994,0.0,0.00648]
[1780253533472,62.04,73496.45,0.0,0.99994,0.0,0.00648]
[1780253533627,62.04,73496.45,0.0,0.99994,0.0,0.00648]
[1780253533728,62.04,73496.45,0.0,0.99994,0.0,0.00648]
[1780253535471,62.04,73496.45,0.0,0.99994,0.0,0.00648]
[1780253535609,62.04,73496.45,0.0,0.99994,0.0,0.00648]
[1780253535696,62.04,73497.12,0.0,0.99994,0.0,0.00647]
[1780253536703,62.04,73504.81,0.0,0.99995,0.0,0.00637]
[1780253537710,62.04,73508.93,0.0,0.99995,0.0,0.00631]
[1780253540137,62.04,73508.44,0.0,0.99995,0.0,0.00632]
[1780253540148,62.04,73508.44,0.0,0.99995,0.0,0.00632]
[1780253540230,62.04,73508.44,0.0,0.99995,0.0,0.00632]
[1780253540495,62.04,73508.44,0.0,0.99995,0.0,0.00632]
[1780253540504,62.04,73508.44,0.0,0.99995,0.0,0.00632]
[1780253540734,62.04,73508.24,0.0,0.99995,0.0,0.00632]
[1780253542205,62.04,73508.38,0.0,0.99995,0.0,0.00632]
[1780253542224,62.04,73508.38,0.0,0.99995,0.0,0.00632]
[1780253544221,62.04,73509.0,0.0,0.99995,0.0,0.00631]
[1780253544237,62.04,73509.0,0.0,0.99995,0.0,0.00631]
[1780253546237,62.04,73509.0,0.0,0.99995,0.0,0.00631]
[1780253546415,62.04,73509.0,0.0,0.99995,0.0,0.00631]
[1780253546480,62.04,73509.0,0.0,0.99995,0.0,0.00631]
[1780253549798,62.04,73505.03,0.0,0.99995,0.0,0.00636]
[1780253550221,62.04,73505.03,0.0,0.99995,0.0,0.00636]
[1780253550386,62.04,73505.03,0.0,0.99995,0.0,0.00636]
[1780253550805,62.04,73505.2,0.0,0.99995,0.0,0.00636]
[1780253551812,62.04,73505.28,0.0,0.99995,0.0,0.0063]
[1780253553382,62.04,73505.7,0.0,0.99995,0.0,0.00629]
[1780253553471,62.04,73505.7,0.0,0.99995,0.0,0.00629]
[1780253554220,62.04,73505.25,0.0,0.99995,0.0,0.0063]
[1780253554377,62.04,73505.25,0.0,0.99995,0.0,0.0063]
[1780253554832,62.04,73503.3,0.0,0.99995,0.0,0.00632]
[1780253554988,62.04,73503.3,0.0,0.99995,0.0,0.00632]
[1780253561882,62.04,73502.66,0.0,0.99995,0.0,0.00633]
[1780253562889,62.04,73503.44,0.0,0.99995,0.0,0.00632]
[1780253565257,62.04,73504.07,0.0,0.99995,0.0,0.00631]
[1780253565470,62.04,73504.07,0.0,0.99995,0.0,0.00631]
[1780253566917,62.04,73503.38,0.0,0.99995,0.0,0.00632]
[1780253577994,62.04,73503.0,0.0,0.99995,0.0,0.00633]
[1780253582007,62.04,73502.45,0.0,0.99995,0.0,0.00633]
[1780253582221,62.04,73502.45,0.0,0.99995,0.0,0.00633]
[1780253582319,62.04,73503.42,0.0,0.99995,0.0,0.00632]
[1780253583040,62.04,73502.65,0.0,0.99995,0.0,0.00633]
[1780253591151,62.04,73502.13,0.0,0.99995,0.0,0.00634]
[1780253597579,62.04,73502.13,0.0,0.99995,0.0,0.00634]
[1780253597719,62.04,73502.13,0.0,0.99995,0.0,0.00634]
[1780253597774,62.04,73502.99,0.0,0.99995,0.0,0.00633]
[1780253603180,62.04,73503.04,0.0,0.99995,0.0,0.00633]
[1780253605194,62.04,73504.66,0.0,0.99995,0.0,0.0063]
[1780253608113,62.04,73504.7,0.0,0.99995,0.0,0.0063]
[1780253608223,62.04,73504.7,0.0,0.99995,0.0,0.0063]
[1780253608322,62.04,73502.61,0.0,0.99995,0.0,0.00633]
[1780253615264,62.04,73502.57,0.0,0.99995,0.0,0.00627]
[1780253620299,62.04,73502.45,0.0,0.99995,0.0,0.00627]
[1780253624327,62.04,73503.25,0.0,0.99995,0.0,0.00626]
[1780253626019,62.04,73506.49,0.0,0.99995,0.0,0.00622]
[1780253629029,62.04,73506.52,0.0,0.99995,0.0,0.00621]
[1780253629223,62.04,73506.03,0.0,0.99995,0.0,0.00622]
[1780253634397,62.04,73506.14,0.0,0.99995,0.0,0.00622]
[1780253641447,62.04,73506.3,0.0,0.99995,0.0,0.00622]
[1780253645457,62.04,73506.3,0.0,0.99995,0.0,0.00622]
[1780253645476,62.04,73506.3,0.0,0.99995,0.0,0.00622]
[1780253645578,62.04,73505.56,0.0,0.99995,0.0,0.00623]
[1780253649503,62.04,73511.4,0.0,0.99995,0.0,0.00615]
[1780253650510,62.04,73513.04,0.0,0.99995,0.0,0.00613]
[1780253651715,62.04,73513.04,0.0,0.99995,0.0,0.00613]
[1780253651976,62.04,73513.04,0.0,0.99995,0.0,0.00613]
[1780253654538,62.04,73515.32,0.0,0.99995,0.0,0.0061]
[1780253659577,62.04,73515.45,0.0,0.99995,0.0,0.00609]
[1780253661419,62.04,73515.21,0.0,0.99995,0.0,0.0061]
[1780253661474,62.04,73515.21,0.0,0.99995,0.0,0.0061]
[1780253666628,62.04,73512.81,0.0,0.99995,0.0,0.00613]
[1780253669682,62.04,73512.8,0.0,0.99995,0.0,0.00613]
[1780253669724,62.04,73512.8,0.0,0.99995,0.0,0.00613]
[1780253672671,62.04,73512.76,0.0,0.99995,0.0,0.00607]
[1780253673678,62.04,73510.77,0.0,0.99995,0.0,0.0061]
[1780253678602,62.04,73511.02,0.0,0.99995,0.0,0.00609]
[1780253678723,62.04,73511.02,0.0,0.99995,0.0,0.00609]
[1780253682741,62.04,73511.86,0.0,0.99995,0.0,0.00608]
[1780253687776,62.04,73511.61,0.0,0.99995,0.0,0.00608]
[1780253691152,62.04,73511.8,0.0,0.99995,0.0,0.00608]
[1780253694232,62.04,73511.43,0.0,0.99995,0.0,0.00609]
[1780253695053,62.04,73511.43,0.0,0.99995,0.0,0.00609]
[1780253695076,62.04,73511.43,0.0,0.99995,0.0,0.00609]
[1780253695225,62.04,73511.43,0.0,0.99995,0.0,0.00609]
[1780253701874,62.04,73510.81,0.0,0.99995,0.0,0.00609]
[1780253704937,62.04,73510.98,0.0,0.99995,0.0,0.00609]
[1780253704973,62.04,73510.98,0.0,0.99995,0.0,0.00609]
[1780253704987,62.04,73511.16,0.0,0.99995,0.0,0.00609]
[1780253707505,62.04,73511.21,0.0,0.99995,0.0,0.00609]
[1780253707724,62.04,73511.21,0.0,0.99995,0.0,0.00609]
[1780253710227,62.04,73511.52,0.0,0.99995,0.0,0.00609]
[1780253714224,62.04,73511.56,0.0,0.99995,0.0,0.00608]
[1780253714286,62.04,73511.56,0.0,0.99995,0.0,0.00608]
[1780253720000,62.04,73510.46,0.0,0.99995,0.0,0.0061]
[1780253721368,62.04,73510.45,0.0,0.99995,0.0,0.0061]
[1780253721473,62.04,73510.45,0.0,0.99995,0.0,0.0061]
[1780253727049,62.04,73510.51,0.0,0.99995,0.0,0.0061]
[1780253728449,62.04,73510.64,0.0,0.99995,0.0,0.0061]
[1780253728471,62.04,73510.64,0.0,0.99995,0.0,0.0061]
[1780253732084,62.04,73510.6,0.0,0.99995,0.0,0.00604]
[1780253735407,62.04,73512.01,0.0,0.99995,0.0,0.00602]
[1780253735475,62.04,73512.01,0.0,0.99995,0.0,0.00602]
[1780253736439,62.04,73512.0,0.0,0.99995,0.0,0.00602]
[1780253736472,62.04,73512.0,0.0,0.99995,0.0,0.00602]
[1780253736479,62.04,73512.0,0.0,0.99995,0.0,0.00602]
[1780253736721,62.04,73512.0,0.0,0.99995,0.0,0.00602]
[1780253738128,62.04,73512.04,0.0,0.99995,0.0,0.00602]
[1780253738201,62.04,73512.04,0.0,0.99995,0.0,0.00602]
[1780253738698,62.04,73512.04,0.0,0.99995,0.0,0.00602]
[1780253744170,62.04,73512.22,0.0,0.99995,0.0,0.00601]
[1780253748191,62.04,73512.18,0.0,0.99995,0.0,0.00601]
[1780253748222,62.04,73512.18,0.0,0.99995,0.0,0.00601]
[1780253753401,62.04,73511.98,0.0,0.99995,0.0,0.00602]
[1780253753470,62.04,73511.98,0.0,0.99995,0.0,0.00602]
[1780253753602,62.04,73511.98,0.0,0.99995,0.0,0.00602]
[1780253753719,62.04,73511.98,0.0,0.99995,0.0,0.00602]
[1780253753820,62.04,73512.05,0.0,0.99995,0.0,0.00602]
[1780253759275,62.04,73512.48,0.0,0.99995,0.0,0.00601]
[1780253763810,62.04,73512.41,0.0,0.99995,0.0,0.00601]
[1780253763974,62.04,73512.41,0.0,0.99995,0.0,0.00601]
[1780253765053,62.04,73512.41,0.0,0.99995,0.0,0.00601]
[1780253765146,62.04,73512.41,0.0,0.99995,0.0,0.00601]
[1780253765072,62.04,73512.41,0.0,0.99995,0.0,0.00601]
[1780253765222,62.04,73512.41,0.0,0.99995,0.0,0.00601]
[1780253765317,62.04,73512.33,0.0,0.99995,0.0,0.00601]
[1780253771359,62.04,73514.5,0.0,0.99995,0.0,0.00598]
[1780253778408,62.04,73514.34,0.0,0.99995,0.0,0.00599]
[1780253783443,62.04,73514.15,0.0,0.99995,0.0,0.00599]
[1780253788478,62.04,73514.28,0.0,0.99995,0.0,0.00599]
[1780253792083,62.04,73514.02,0.0,0.99995,0.0,0.00599]
[1780253792182,62.04,73514.15,0.0,0.99995,0.0,0.00593]
[1780253792223,62.04,73514.15,0.0,0.99995,0.0,0.00593]
[1780253793023,62.04,73514.15,0.0,0.99995,0.0,0.00593]
[1780253793138,62.04,73514.15,0.0,0.99995,0.0,0.00593]
[1780253793092,62.04,73514.21,0.0,0.99995,0.0,0.00593]
[1780253793221,62.04,73514.21,0.0,0.99995,0.0,0.00593]
[1780253793513,62.04,73514.17,0.0,0.99995,0.0,0.00593]
[1780253798552,62.04,73514.07,0.0,0.99995,0.0,0.00593]
[1780253808625,62.04,73514.09,0.0,0.99995,0.0,0.00593]
[1780253810639,62.04,73511.99,0.0,0.99995,0.0,0.00596]
[1780253815215,62.04,73512.05,0.0,0.99995,0.0,0.00596]
[1780253815222,62.04,73512.05,0.0,0.99995,0.0,0.00596]
[1780253816681,62.04,73515.49,0.0,0.99995,0.0,0.00591]
[1780253817686,62.04,73515.49,0.0,0.99995,0.0,0.00591]
[1780253817720,62.04,73515.49,0.0,0.99995,0.0,0.00591]
[1780253817804,62.04,73515.49,0.0,0.99995,0.0,0.00591]
[1780253817972,62.04,73515.49,0.0,0.99995,0.0,0.00591]
[1780253818074,62.04,73515.63,0.0,0.99995,0.0,0.00591]
[1780253826750,62.04,73516.12,0.0,0.99995,0.0,0.0059]
[1780253835814,62.04,73516.25,0.0,0.99995,0.0,0.0059]
[1780253840835,62.04,73516.31,0.0,0.99995,0.0,0.0059]
[1780253840972,62.04,73516.31,0.0,0.99995,0.0,0.0059]
[1780253841708,62.04,73516.31,0.0,0.99995,0.0,0.0059]
[1780253841724,62.04,73516.31,0.0,0.99995,0.0,0.0059]
[1780253841843,62.04,73516.31,0.0,0.99995,0.0,0.0059]
[1780253841972,62.04,73516.31,0.0,0.99995,0.0,0.0059]
[1780253848905,62.04,73516.25,0.0,0.99995,0.0,0.0059]
[1780253855954,62.04,73516.83,0.0,0.99995,0.0,0.00583]
[1780253860989,62.04,73516.87,0.0,0.99995,0.0,0.00583]
[1780253864856,62.04,73517.53,0.0,0.99995,0.0,0.00582]
[1780253864973,62.04,73517.53,0.0,0.99995,0.0,0.00582]
[1780253865794,62.04,73517.6,0.0,0.99995,0.0,0.00582]
[1780253865851,62.04,73517.6,0.0,0.99995,0.0,0.00582]
[1780253865972,62.04,73517.6,0.0,0.99995,0.0,0.00582]
[1780253866072,62.04,73517.73,0.0,0.99995,0.0,0.00582]
[1780253872211,62.04,73519.06,0.0,0.99995,0.0,0.0058]
[1780253872222,62.04,73519.06,0.0,0.99995,0.0,0.0058]
[1780253883145,62.04,73519.14,0.0,0.99995,0.0,0.0058]
[1780253886166,62.04,73522.1,0.0,0.99995,0.0,0.00577]
[1780253888678,62.04,73522.95,0.0,0.99995,0.0,0.00576]
[1780253888722,62.04,73522.95,0.0,0.99995,0.0,0.00576]
[1780253889380,62.04,73523.03,0.0,0.99995,0.0,0.00575]
[1780253889474,62.04,73523.03,0.0,0.99995,0.0,0.00575]
[1780253889536,62.04,73523.03,0.0,0.99995,0.0,0.00575]
[1780253889720,62.04,73523.03,0.0,0.99995,0.0,0.00575]
[1780253892209,62.04,73522.68,0.0,0.99995,0.0,0.00576]
[1780253898251,62.04,73522.86,0.0,0.99995,0.0,0.00576]
[1780253903286,62.04,73523.15,0.0,0.99995,0.0,0.00575]
[1780253908685,62.04,73523.95,0.0,0.99995,0.0,0.00574]
[1780253908727,62.04,73523.95,0.0,0.99995,0.0,0.00574]
[1780253909444,62.04,73524.12,0.0,0.99995,0.0,0.00574]
[1780253909471,62.04,73524.12,0.0,0.99995,0.0,0.00574]
[1780253909523,62.04,73524.12,0.0,0.99995,0.0,0.00574]
[1780253909721,62.04,73524.12,0.0,0.99995,0.0,0.00574]
[1780253909790,62.04,73524.12,0.0,0.99995,0.0,0.00574]
[1780253909892,62.04,73523.99,0.0,0.99995,0.0,0.00574]
[1780253912228,62.04,73525.11,0.0,0.99995,0.0,0.00573]
[1780253912417,62.04,73525.11,0.0,0.99995,0.0,0.00573]
[1780253912430,62.04,73525.31,0.0,0.99995,0.0,0.00567]
[1780253913356,62.04,73527.04,0.0,0.99995,0.0,0.00565]
[1780253915266,62.04,73527.04,0.0,0.99995,0.0,0.00565]
[1780253915475,62.04,73527.89,0.0,0.99995,0.0,0.00563]
[1780253916234,62.04,73527.89,0.0,0.99995,0.0,0.00563]
[1780253916330,62.04,73528.07,0.0,0.99995,0.0,0.00563]
[1780253920229,62.04,73528.95,0.0,0.99995,0.0,0.00562]
[1780253920325,62.04,73529.56,0.0,0.99995,0.0,0.00561]
[1780253920389,62.04,73529.56,0.0,0.99995,0.0,0.00561]
[1780253924225,62.04,73529.53,0.0,0.99995,0.0,0.00561]
[1780253924274,62.04,73529.53,0.0,0.99995,0.0,0.00561]
[1780253924324,62.04,73530.34,0.0,0.99995,0.0,0.0056]
[1780253925139,62.04,73530.34,0.0,0.99995,0.0,0.0056]
[1780253925222,62.04,73530.34,0.0,0.99995,0.0,0.0056]
[1780253926228,62.04,73530.57,0.0,0.99995,0.0,0.0056]
[1780253926309,62.04,73530.57,0.0,0.99995,0.0,0.0056]
[1780253926326,62.04,73531.66,0.0,0.99995,0.0,0.00559]
[1780253926447,62.04,73533.12,0.0,0.99995,0.0,0.00557]
[1780253930226,62.04,73533.28,0.0,0.99995,0.0,0.00557]
[1780253930320,62.04,73533.28,0.0,0.99995,0.0,0.00557]
[1780253930391,62.04,73533.28,0.0,0.99995,0.0,0.00557]
[1780253931481,62.04,73534.72,0.0,0.99995,0.0,0.00555]
[1780253933896,62.04,73533.75,0.0,0.99995,0.0,0.00556]
[1780253933977,62.04,73533.75,0.0,0.99995,0.0,0.00556]
[1780253934198,62.04,73533.75,0.0,0.99995,0.0,0.00556]
[1780253934225,62.04,73533.75,0.0,0.99995,0.0,0.00556]
[1780253934300,62.04,73533.75,0.0,0.99995,0.0,0.00556]
[1780253936228,62.04,73533.75,0.0,0.99995,0.0,0.00556]
[1780253936271,62.04,73533.75,0.0,0.99995,0.0,0.00556]
[1780253936292,62.04,73533.75,0.0,0.99995,0.0,0.00556]
[1780253940228,62.04,73533.91,0.0,0.99995,0.0,0.00556]
[1780253940263,62.04,73533.91,0.0,0.99995,0.0,0.00556]
[1780253940324,62.04,73533.91,0.0,0.99995,0.0,0.00556]
[1780253941886,62.04,73534.67,0.0,0.99995,0.0,0.00555]
[1780253941973,62.04,73534.67,0.0,0.99995,0.0,0.00555]
[1780253942560,62.04,73538.14,0.0,0.99995,0.0,0.00551]
[1780253943775,62.04,73538.14,0.0,0.99995,0.0,0.00551]
[1780253943785,62.04,73538.14,0.0,0.99995,0.0,0.00551]
[1780253943972,62.04,73538.14,0.0,0.99995,0.0,0.00551]
[1780253944074,62.04,73538.14,0.0,0.99995,0.0,0.00551]
[1780253944175,62.04,73538.78,0.0,0.99995,0.0,0.0055]
[1780253946229,62.04,73538.57,0.0,0.99995,0.0,0.0055]
[1780253946324,62.04,73538.5,0.0,0.99995,0.0,0.0055]
[1780253946376,62.04,73538.5,0.0,0.99995,0.0,0.0055]
[1780253950223,62.04,73538.43,0.0,0.99995,0.0,0.00551]
[1780253950323,62.04,73538.43,0.0,0.99995,0.0,0.00551]
[1780253950366,62.04,73538.43,0.0,0.99995,0.0,0.00551]
[1780253952232,62.04,73538.43,0.0,0.99995,0.0,0.00551]
[1780253952324,62.04,73538.17,0.0,0.99995,0.0,0.00551]
[1780253952406,62.04,73538.17,0.0,0.99995,0.0,0.00551]
[1780253953453,62.04,73538.17,0.0,0.99995,0.0,0.00551]
[1780253953471,62.04,73538.17,0.0,0.99995,0.0,0.00551]
[1780253956225,62.04,73538.4,0.0,0.99995,0.0,0.00551]
[1780253956359,62.04,73538.4,0.0,0.99995,0.0,0.00551]
[1780253956325,62.04,73538.54,0.0,0.99995,0.0,0.0055]
[1780253960227,62.04,73539.15,0.0,0.99995,0.0,0.0055]
[1780253960324,62.04,73539.47,0.0,0.99995,0.0,0.00549]
[1780253960402,62.04,73539.47,0.0,0.99995,0.0,0.00549]
[1780253961332,62.04,73539.47,0.0,0.99995,0.0,0.00549]
[1780253961472,62.04,73540.24,0.0,0.99995,0.0,0.00548]
[1780253963222,62.04,73540.04,0.0,0.99995,0.0,0.00549]
[1780253964229,62.04,73539.23,0.0,0.99995,0.0,0.0055]
[1780253964302,62.04,73539.23,0.0,0.99995,0.0,0.0055]
[1780253966727,62.04,73526.96,0.0,0.99995,0.0,0.00565]
[1780253967684,62.04,73526.96,0.0,0.99995,0.0,0.00565]
[1780253967721,62.04,73526.96,0.0,0.99995,0.0,0.00565]
[1780253967739,62.04,73526.96,0.0,0.99995,0.0,0.00565]
[1780253967852,62.04,73526.96,0.0,0.99995,0.0,0.00565]
[1780253967974,62.04,73526.96,0.0,0.99995,0.0,0.00565]
[1780253968062,62.04,73526.91,0.0,0.99995,0.0,0.00565]
[1780253968741,62.04,73522.36,0.0,0.99995,0.0,0.0057]
[1780253970239,62.04,73522.36,0.0,0.99995,0.0,0.0057]
[1780253970341,62.04,73520.61,0.0,0.99995,0.0,0.00573]
[1780253970406,62.04,73520.61,0.0,0.99995,0.0,0.00573]
[1780253970755,62.04,73518.66,0.0,0.99995,0.0,0.00575]
[1780253971762,62.04,73517.28,0.0,0.99995,0.0,0.00571]
[1780253972737,62.04,73517.28,0.0,0.99995,0.0,0.00571]
[1780253972755,62.04,73517.28,0.0,0.99995,0.0,0.00571]
[1780253972770,62.04,73514.89,0.0,0.99995,0.0,0.00574]
[1780253974234,62.04,73514.89,0.0,0.99995,0.0,0.00574]
[1780253974330,62.04,73516.07,0.0,0.99995,0.0,0.00572]
[1780253974436,62.04,73516.07,0.0,0.99995,0.0,0.00572]
[1780253978230,62.04,73516.04,0.0,0.99995,0.0,0.00572]
[1780253978368,62.04,73516.04,0.0,0.99995,0.0,0.00572]
[1780253978329,62.04,73516.04,0.0,0.99995,0.0,0.00572]
[1780253980236,62.04,73516.97,0.0,0.99995,0.0,0.00571]
[1780253980375,62.04,73516.97,0.0,0.99995,0.0,0.00571]
[1780253980252,62.04,73516.92,0.0,0.99995,0.0,0.00571]
[1780253982234,62.04,73516.97,0.0,0.99995,0.0,0.00571]
[1780253982286,62.04,73514.91,0.0,0.99995,0.0,0.00574]
[1780253982526,62.04,73514.91,0.0,0.99995,0.0,0.00574]
[1780253982721,62.04,73514.91,0.0,0.99995,0.0,0.00574]
[1780253984240,62.04,73514.91,0.0,0.99995,0.0,0.00574]
[1780253984325,62.04,73515.0,0.0,0.99995,0.0,0.00574]
[1780253990895,62.04,73514.48,0.0,0.99995,0.0,0.00574]
[1780253991904,62.04,73513.45,0.0,0.99995,0.0,0.00576]
[1780253993918,62.04,73509.58,0.0,0.99995,0.0,0.00581]
[1780253995932,62.04,73507.86,0.0,0.99995,0.0,0.00583]
[1780253997754,62.04,73508.13,0.0,0.99995,0.0,0.00582]
[1780253997973,62.04,73508.13,0.0,0.99995,0.0,0.00582]
[1780253998073,62.04,73506.93,0.0,0.99995,0.0,0.00584]
[1780253999968,62.04,73506.96,0.0,0.99995,0.0,0.00584]
[1780254002231,62.04,73506.62,0.0,0.99995,0.0,0.00584]
[1780254002300,62.04,73502.43,0.0,0.99995,0.0,0.0059]
[1780254002443,62.04,73502.43,0.0,0.99995,0.0,0.0059]
[1780254002987,62.04,73509.38,0.0,0.99995,0.0,0.00581]
[1780254003688,62.04,73509.38,0.0,0.99995,0.0,0.00581]
[1780254003719,62.04,73509.38,0.0,0.99995,0.0,0.00581]
[1780254004231,62.04,73509.38,0.0,0.99995,0.0,0.00581]
[1780254004326,62.04,73510.01,0.0,0.99995,0.0,0.0058]
[1780254004449,62.04,73510.01,0.0,0.99995,0.0,0.0058]
[1780254007015,62.04,73513.49,0.0,0.99995,0.0,0.00576]
[1780254008228,62.04,73513.49,0.0,0.99995,0.0,0.00576]
[1780254008284,62.04,73513.49,0.0,0.99995,0.0,0.00576]
[1780254008326,62.04,73514.91,0.0,0.99995,0.0,0.00574]
[1780254008444,62.04,73514.91,0.0,0.99995,0.0,0.00574]
[1780254008469,62.04,73514.91,0.0,0.99995,0.0,0.00574]
[1780254009032,62.04,73516.76,0.0,0.99995,0.0,0.00572]
[1780254010227,62.04,73516.76,0.0,0.99995,0.0,0.00572]
[1780254010355,62.04,73516.76,0.0,0.99995,0.0,0.00572]
[1780254010275,62.04,73517.1,0.0,0.99995,0.0,0.00571]
[1780254014228,62.04,73517.17,0.0,0.99995,0.0,0.00571]
[1780254014331,62.04,73517.17,0.0,0.99995,0.0,0.00571]
[1780254014328,62.04,73517.17,0.0,0.99995,0.0,0.00571]
[1780254016228,62.04,73516.95,0.0,0.99995,0.0,0.00571]
[1780254016385,62.04,73516.95,0.0,0.99995,0.0,0.00571]
[1780254016329,62.04,73517.21,0.0,0.99995,0.0,0.00571]
[1780254020230,62.04,73517.17,0.0,0.99995,0.0,0.00571]
[1780254020418,62.04,73517.17,0.0,0.99995,0.0,0.00571]
[1780254020332,62.04,73517.14,0.0,0.99995,0.0,0.00571]
[1780254023130,62.04,73515.73,0.0,0.99995,0.0,0.00573]
[1780254024227,62.04,73515.73,0.0,0.99995,0.0,0.00573]
[1780254024295,62.04,73515.73,0.0,0.99995,0.0,0.00573]
[1780254024329,62.04,73515.73,0.0,0.99995,0.0,0.00573]
[1780254024756,62.04,73515.73,0.0,0.99995,0.0,0.00573]
[1780254024971,62.04,73515.73,0.0,0.99995,0.0,0.00573]
[1780254028237,62.04,73516.03,0.0,0.99995,0.0,0.00572]
[1780254028384,62.04,73516.03,0.0,0.99995,0.0,0.00572]
[1780254028335,62.04,73516.03,0.0,0.99995,0.0,0.00572]
[1780254030234,62.04,73516.03,0.0,0.99995,0.0,0.00572]
[1780254030372,62.04,73516.03,0.0,0.99995,0.0,0.00572]
[1780254030328,62.04,73516.08,0.0,0.99995,0.0,0.00572]
[1780254032194,62.04,73516.16,0.0,0.99995,0.0,0.00566]
[1780254034243,62.04,73516.17,0.0,0.99995,0.0,0.00566]
[1780254034341,62.04,73516.17,0.0,0.99995,0.0,0.00566]
[1780254034548,62.04,73516.17,0.0,0.99995,0.0,0.00566]
[1780254036234,62.04,73516.19,0.0,0.99995,0.0,0.00566]
[1780254036416,62.04,73516.19,0.0,0.99995,0.0,0.00566]
[1780254036333,62.04,73516.19,0.0,0.99995,0.0,0.00566]
[1780254038799,62.04,73515.6,0.0,0.99995,0.0,0.00567]
[1780254044317,62.04,73515.84,0.0,0.99995,0.0,0.00567]
[1780254044380,62.04,73515.84,0.0,0.99995,0.0,0.00567]
[1780254044418,62.04,73515.49,0.0,0.99995,0.0,0.00567]
[1780254044470,62.04,73515.49,0.0,0.99995,0.0,0.00567]
[1780254052335,62.04,73515.49,0.0,0.99995,0.0,0.00567]
[1780254056363,62.04,73516.97,0.0,0.99995,0.0,0.00565]
[1780254061398,62.04,73519.73,0.0,0.99995,0.0,0.00562]
[1780254062405,62.04,73523.7,0.0,0.99995,0.0,0.00557]
[1780254067440,62.04,73524.1,0.0,0.99995,0.0,0.00557]
[1780254072475,62.04,73524.35,0.0,0.99995,0.0,0.00556]
[1780254078518,62.04,73523.74,0.0,0.99995,0.0,0.00557]
[1780254079616,62.04,73523.74,0.0,0.99995,0.0,0.00557]
[1780254079720,62.04,73523.74,0.0,0.99995,0.0,0.00557]
[1780254085567,62.04,73523.92,0.0,0.99995,0.0,0.00557]
[1780254090603,62.04,73523.91,0.0,0.99995,0.0,0.00557]
[1780254095637,62.04,73523.95,0.0,0.99995,0.0,0.00551]
[1780254100672,62.04,73524.09,0.0,0.99995,0.0,0.00551]
[1780254102226,62.04,73524.09,0.0,0.99995,0.0,0.00551]
[1780254103692,62.04,73524.92,0.0,0.99995,0.0,0.0055]
[1780254108728,62.04,73525.03,0.0,0.99995,0.0,0.0055]
[1780254113215,62.04,73525.03,0.0,0.99995,0.0,0.0055]
[1780254113221,62.04,73525.03,0.0,0.99995,0.0,0.0055]
[1780254118799,62.04,73524.74,0.0,0.99995,0.0,0.0055]
[1780254121820,62.04,73526.53,0.0,0.99995,0.0,0.00548]
[1780254126310,62.04,73526.77,0.0,0.99995,0.0,0.00548]
[1780254126471,62.04,73526.77,0.0,0.99995,0.0,0.00548]
[1780254130883,62.04,73533.3,0.0,0.99995,0.0,0.0054]
[1780254131890,62.04,73539.01,0.0,0.99995,0.0,0.00533]
[1780254132897,62.04,73538.16,0.0,0.99995,0.0,0.00534]
[1780254133904,62.04,73539.05,0.0,0.99995,0.0,0.00533]
[1780254134911,62.04,73540.05,0.0,0.99995,0.0,0.00532]
[1780254135918,62.04,73546.2,0.0,0.99996,0.0,0.00525]
[1780254136925,62.04,73547.33,0.0,0.99996,0.0,0.00523]
[1780254138938,62.04,73548.48,0.0,0.99996,0.0,0.00522]
[1780254140953,62.04,73549.12,0.0,0.99996,0.0,0.00521]
[1780254142322,62.04,73549.12,0.0,0.99996,0.0,0.00521]
[1780254142469,62.04,73549.12,0.0,0.99996,0.0,0.00521]
[1780254144981,62.04,73551.25,0.0,0.99996,0.0,0.00519]
[1780254148006,62.04,73551.95,0.0,0.99996,0.0,0.00518]
[1780254150017,62.04,73553.47,0.0,0.99996,0.0,0.00516]
[1780254151024,62.04,73553.5,0.0,0.99996,0.0,0.00511]
[1780254153038,62.04,73546.51,0.0,0.99996,0.0,0.00519]
[1780254154045,62.04,73544.33,0.0,0.99996,0.0,0.00521]
[1780254157860,62.04,73544.59,0.0,0.99996,0.0,0.00521]
[1780254157978,62.04,73544.59,0.0,0.99996,0.0,0.00521]
[1780254158073,62.04,73543.97,0.0,0.99996,0.0,0.00522]
[1780254163108,62.04,73543.47,0.0,0.99996,0.0,0.00522]
[1780254167136,62.04,73542.79,0.0,0.99996,0.0,0.00523]
[1780254170162,62.04,73538.55,0.0,0.99995,0.0,0.00528]
[1780254172361,62.04,73538.85,0.0,0.99995,0.0,0.00528]
[1780254172469,62.04,73538.85,0.0,0.99995,0.0,0.00528]
[1780254180232,62.04,73538.7,0.0,0.99995,0.0,0.00528]
[1780254186308,62.04,73538.88,0.0,0.99995,0.0,0.00528]
[1780254186470,62.04,73538.88,0.0,0.99995,0.0,0.00528]
[1780254189295,62.04,73536.98,0.0,0.99995,0.0,0.0053]
[1780254190302,62.04,73534.35,0.0,0.99995,0.0,0.00533]
[1780254191309,62.04,73532.85,0.0,0.99995,0.0,0.00535]
[1780254193529,62.04,73532.78,0.0,0.99995,0.0,0.00535]
[1780254193571,62.04,73530.8,0.0,0.99995,0.0,0.00537]
[1780254193724,62.04,73530.8,0.0,0.99995,0.0,0.00537]
[1780254199365,62.04,73530.1,0.0,0.99995,0.0,0.00538]
[1780254201379,62.04,73528.58,0.0,0.99995,0.0,0.0054]
[1780254202386,62.04,73527.44,0.0,0.99995,0.0,0.00541]
[1780254205407,62.04,73527.52,0.0,0.99995,0.0,0.00541]
[1780254205472,62.04,73527.52,0.0,0.99995,0.0,0.00541]
[1780254211449,62.04,73527.91,0.0,0.99995,0.0,0.00535]
[1780254216484,62.04,73528.27,0.0,0.99995,0.0,0.00535]
[1780254217406,62.04,73528.27,0.0,0.99995,0.0,0.00535]
[1780254217470,62.04,73528.27,0.0,0.99995,0.0,0.00535]
[1780254222526,62.04,73527.8,0.0,0.99995,0.0,0.00535]
[1780254228568,62.04,73528.09,0.0,0.99995,0.0,0.00535]
[1780254234611,62.04,73528.53,0.0,0.99995,0.0,0.00534]
[1780254241661,62.04,73536.59,0.0,0.99996,0.0,0.00525]
[1780254243675,62.04,73535.59,0.0,0.99996,0.0,0.00526]
[1780254245107,62.04,73535.59,0.0,0.99996,0.0,0.00526]
[1780254245221,62.04,73535.59,0.0,0.99996,0.0,0.00526]
[1780254250727,62.04,73535.54,0.0,0.99996,0.0,0.00526]
[1780254257776,62.04,73536.73,0.0,0.99996,0.0,0.00525]
[1780254261804,62.04,73535.98,0.0,0.99996,0.0,0.00525]
[1780254263818,62.04,73527.63,0.0,0.99995,0.0,0.00535]
[1780254264825,62.04,73527.66,0.0,0.99995,0.0,0.00535]
[1780254265832,62.04,73523.34,0.0,0.99995,0.0,0.0054]
[1780254266839,62.04,73522.19,0.0,0.99995,0.0,0.00542]
[1780254267846,62.04,73513.8,0.0,0.99995,0.0,0.00552]
[1780254268853,62.04,73513.41,0.0,0.99995,0.0,0.00552]
[1780254269861,62.04,73510.77,0.0,0.99995,0.0,0.00556]
[1780254270868,62.04,73516.5,0.0,0.99995,0.0,0.00549]
[1780254273150,62.04,73516.71,0.0,0.99995,0.0,0.00543]
[1780254273220,62.04,73516.71,0.0,0.99995,0.0,0.00543]
[1780254278924,62.04,73516.34,0.0,0.99995,0.0,0.00543]
[1780254282853,62.04,73516.54,0.0,0.99995,0.0,0.00543]
[1780254282978,62.04,73516.54,0.0,0.99995,0.0,0.00543]
[1780254285973,62.04,73515.8,0.0,0.99995,0.0,0.00544]
[1780254287988,62.04,73507.51,0.0,0.99995,0.0,0.00554]
[1780254288995,62.04,73506.91,0.0,0.99995,0.0,0.00555]
[1780254291009,62.04,73505.26,0.0,0.99995,0.0,0.00557]
[1780254292085,62.04,73505.26,0.0,0.99995,0.0,0.00557]
[1780254292221,62.04,73505.26,0.0,0.99995,0.0,0.00557]
[1780254298060,62.04,73505.33,0.0,0.99995,0.0,0.00557]
[1780254300075,62.04,73504.53,0.0,0.99995,0.0,0.00558]
[1780254303097,62.04,73507.43,0.0,0.99995,0.0,0.00554]
[1780254304272,62.04,73507.43,0.0,0.99995,0.0,0.00554]
[1780254305264,62.04,73507.43,0.0,0.99995,0.0,0.00554]
[1780254305473,62.04,73507.43,0.0,0.99995,0.0,0.00554]
[1780254306228,62.04,73507.43,0.0,0.99995,0.0,0.00554]
[1780254308131,62.04,73507.86,0.0,0.99995,0.0,0.00553]
[1780254309547,62.04,73507.86,0.0,0.99995,0.0,0.00553]
[1780254309730,62.04,73507.86,0.0,0.99995,0.0,0.00553]
[1780254309649,62.04,73507.86,0.0,0.99995,0.0,0.00553]
[1780254313166,62.04,73511.38,0.0,0.99995,0.0,0.00549]
[1780254316455,62.04,73511.55,0.0,0.99995,0.0,0.00549]
[1780254316474,62.04,73511.55,0.0,0.99995,0.0,0.00549]
[1780254317040,62.04,73511.58,0.0,0.99995,0.0,0.00549]
[1780254317105,62.04,73511.58,0.0,0.99995,0.0,0.00549]
[1780254317223,62.04,73511.58,0.0,0.99995,0.0,0.00549]
[1780254317320,62.04,73511.62,0.0,0.99995,0.0,0.00549]
[1780254326259,62.04,73510.73,0.0,0.99995,0.0,0.0055]
[1780254336049,62.04,73509.99,0.0,0.99995,0.0,0.00551]
[1780254336225,62.04,73509.99,0.0,0.99995,0.0,0.00551]
[1780254336536,62.04,73509.99,0.0,0.99995,0.0,0.00551]
[1780254336597,62.04,73509.99,0.0,0.99995,0.0,0.00551]
[1780254336722,62.04,73509.99,0.0,0.99995,0.0,0.00551]
[1780254336682,62.04,73509.99,0.0,0.99995,0.0,0.00545]
[1780254342371,62.04,73509.62,0.0,0.99995,0.0,0.00546]
[1780254347406,62.04,73509.13,0.0,0.99995,0.0,0.00546]
[1780254351434,62.04,73511.23,0.0,0.99995,0.0,0.00544]
[1780254356471,62.04,73509.09,0.0,0.99995,0.0,0.00546]
[1780254362513,62.04,73509.28,0.0,0.99995,0.0,0.00546]
[1780254366654,62.04,73509.28,0.0,0.99995,0.0,0.00546]
[1780254366723,62.04,73509.28,0.0,0.99995,0.0,0.00546]
[1780254367164,62.04,73509.28,0.0,0.99995,0.0,0.00546]
[1780254367185,62.04,73509.28,0.0,0.99995,0.0,0.00546]
[1780254367222,62.04,73509.28,0.0,0.99995,0.0,0.00546]
[1780254372583,62.04,73509.28,0.0,0.99995,0.0,0.00546]
[1780254381647,62.04,73509.3,0.0,0.99995,0.0,0.00546]
[1780254393731,62.04,73509.32,0.0,0.99995,0.0,0.0054]
[1780254397529,62.04,73509.32,0.0,0.99995,0.0,0.0054]
[1780254397721,62.04,73509.32,0.0,0.99995,0.0,0.0054]
[1780254398023,62.04,73509.32,0.0,0.99995,0.0,0.0054]
[1780254398109,62.04,73509.32,0.0,0.99995,0.0,0.0054]
[1780254398224,62.04,73509.32,0.0,0.99995,0.0,0.0054]
[1780254399773,62.04,73508.22,0.0,0.99995,0.0,0.00542]
[1780254400780,62.04,73505.16,0.0,0.99995,0.0,0.00545]
[1780254401565,62.04,73505.16,0.0,0.99995,0.0,0.00545]
[1780254401722,62.04,73505.16,0.0,0.99995,0.0,0.00545]
[1780254403802,62.04,73507.73,0.0,0.99995,0.0,0.00542]
[1780254407518,62.04,73507.66,0.0,0.99995,0.0,0.00542]
[1780254407539,62.04,73507.66,0.0,0.99995,0.0,0.00542]
[1780254407728,62.04,73507.66,0.0,0.99995,0.0,0.00542]
[1780254407763,62.04,73507.66,0.0,0.99995,0.0,0.00542]
[1780254411858,62.04,73505.1,0.0,0.99995,0.0,0.00545]
[1780254413770,62.04,73505.1,0.0,0.99995,0.0,0.00545]
[1780254413974,62.04,73504.35,0.0,0.99995,0.0,0.00546]
[1780254414054,62.04,73504.35,0.0,0.99995,0.0,0.00546]
[1780254414225,62.04,73504.35,0.0,0.99995,0.0,0.00546]
[1780254414234,62.04,73504.35,0.0,0.99995,0.0,0.00546]
[1780254414475,62.04,73504.35,0.0,0.99995,0.0,0.00546]
[1780254414571,62.04,73504.31,0.0,0.99995,0.0,0.00546]
[1780254421928,62.04,73506.09,0.0,0.99995,0.0,0.00544]
[1780254422935,62.04,73508.54,0.0,0.99995,0.0,0.00541]
[1780254423953,62.04,73508.54,0.0,0.99995,0.0,0.00541]
[1780254423973,62.04,73508.54,0.0,0.99995,0.0,0.00541]
[1780254424172,62.04,73508.54,0.0,0.99995,0.0,0.00541]
[1780254424221,62.04,73508.54,0.0,0.99995,0.0,0.00541]
[1780254424304,62.04,73508.54,0.0,0.99995,0.0,0.00541]
[1780254424472,62.04,73508.54,0.0,0.99995,0.0,0.00541]
[1780254424571,62.04,73512.22,0.0,0.99995,0.0,0.00537]
[1780254430991,62.04,73513.43,0.0,0.99995,0.0,0.00535]
[1780254432152,62.04,73513.43,0.0,0.99995,0.0,0.00535]
[1780254432220,62.04,73513.43,0.0,0.99995,0.0,0.00535]
[1780254432577,62.04,73513.43,0.0,0.99995,0.0,0.00535]
[1780254432721,62.04,73513.43,0.0,0.99995,0.0,0.00535]
[1780254432729,62.04,73513.43,0.0,0.99995,0.0,0.00535]
[1780254432821,62.04,73511.33,0.0,0.99995,0.0,0.00538]
[1780254432972,62.04,73511.33,0.0,0.99995,0.0,0.00538]
[1780254438040,62.04,73511.19,0.0,0.99995,0.0,0.00538]
[1780254442544,62.04,73510.29,0.0,0.99995,0.0,0.00539]
[1780254442721,62.04,73510.29,0.0,0.99995,0.0,0.00539]
[1780254442833,62.04,73510.29,0.0,0.99995,0.0,0.00539]
[1780254442875,62.04,73510.29,0.0,0.99995,0.0,0.00539]
[1780254442974,62.04,73509.11,0.0,0.99995,0.0,0.00541]
[1780254443040,62.04,73509.11,0.0,0.99995,0.0,0.00541]
[1780254443075,62.04,73508.63,0.0,0.99995,0.0,0.00541]
[1780254446224,62.04,73508.56,0.0,0.99995,0.0,0.00541]
[1780254446351,62.04,73508.56,0.0,0.99995,0.0,0.00541]
[1780254446449,62.04,73500.26,0.0,0.99995,0.0,0.00551]
[1780254447676,62.04,73500.26,0.0,0.99995,0.0,0.00551]
[1780254447725,62.04,73500.26,0.0,0.99995,0.0,0.00551]
[1780254447777,62.04,73499.48,0.0,0.99995,0.0,0.00552]
[1780254448110,62.04,73498.11,0.0,0.99995,0.0,0.00554]
[1780254450221,62.04,73498.11,0.0,0.99995,0.0,0.00554]
[1780254450372,62.04,73498.11,0.0,0.99995,0.0,0.00554]
[1780254450427,62.04,73498.02,0.0,0.99995,0.0,0.00554]
[1780254452138,62.04,73497.85,0.0,0.99995,0.0,0.00548]
[1780254454222,62.04,73497.85,0.0,0.99995,0.0,0.00548]
[1780254454301,62.04,73497.85,0.0,0.99995,0.0,0.00548]
[1780254454322,62.04,73497.92,0.0,0.99995,0.0,0.00548]
[1780254458220,62.04,73497.85,0.0,0.99995,0.0,0.00548]
[1780254458376,62.04,73497.85,0.0,0.99995,0.0,0.00548]
[1780254458475,62.04,73497.5,0.0,0.99995,0.0,0.00549]
[1780254460221,62.04,73496.23,0.0,0.99995,0.0,0.0055]
[1780254460428,62.04,73496.23,0.0,0.99995,0.0,0.0055]
[1780254460526,62.04,73496.24,0.0,0.99995,0.0,0.0055]
[1780254463038,62.04,73496.37,0.0,0.99995,0.0,0.0055]
[1780254463220,62.04,73496.37,0.0,0.99995,0.0,0.0055]
[1780254464224,62.04,73496.37,0.0,0.99995,0.0,0.0055]
[1780254464348,62.04,73496.37,0.0,0.99995,0.0,0.0055]
[1780254464437,62.04,73496.3,0.0,0.99995,0.0,0.0055]
[1780254468221,62.04,73496.23,0.0,0.99995,0.0,0.0055]
[1780254468350,62.04,73496.23,0.0,0.99995,0.0,0.0055]
[1780254468448,62.04,73496.23,0.0,0.99995,0.0,0.0055]
[1780254470225,62.04,73496.18,0.0,0.99995,0.0,0.0055]
[1780254470400,62.04,73496.18,0.0,0.99995,0.0,0.0055]
[1780254470497,62.04,73496.21,0.0,0.99995,0.0,0.0055]
[1780254474220,62.04,73496.13,0.0,0.99995,0.0,0.00551]
[1780254474393,62.04,73496.13,0.0,0.99995,0.0,0.00551]
[1780254474489,62.04,73496.13,0.0,0.99995,0.0,0.00551]
[1780254475775,62.04,73496.13,0.0,0.99995,0.0,0.00551]
[1780254475970,62.04,73496.17,0.0,0.99995,0.0,0.0055]
[1780254476225,62.04,73496.17,0.0,0.99995,0.0,0.0055]
[1780254476270,62.04,73496.17,0.0,0.99995,0.0,0.0055]
[1780254476307,62.04,73496.28,0.0,0.99995,0.0,0.0055]
[1780254480221,62.04,73496.76,0.0,0.99995,0.0,0.0055]
[1780254480400,62.04,73496.76,0.0,0.99995,0.0,0.0055]
[1780254480498,62.04,73496.76,0.0,0.99995,0.0,0.0055]
[1780254484222,62.04,73497.5,0.0,0.99995,0.0,0.00549]
[1780254484319,62.04,73497.5,0.0,0.99995,0.0,0.00549]
[1780254484364,62.04,73497.62,0.0,0.99995,0.0,0.00549]
[1780254486223,62.04,73497.62,0.0,0.99995,0.0,0.00549]
[1780254486341,62.04,73497.62,0.0,0.99995,0.0,0.00549]
[1780254486857,62.04,73497.62,0.0,0.99995,0.0,0.00549]
[1780254486378,62.04,73497.0,0.0,0.99995,0.0,0.00549]
[1780254486974,62.04,73497.0,0.0,0.99995,0.0,0.00549]
[1780254490224,62.04,73497.9,0.0,0.99995,0.0,0.00548]
[1780254490306,62.04,73497.9,0.0,0.99995,0.0,0.00548]
[1780254490321,62.04,73497.9,0.0,0.99995,0.0,0.00548]
[1780254494222,62.04,73498.04,0.0,0.99995,0.0,0.00548]
[1780254494440,62.04,73498.04,0.0,0.99995,0.0,0.00548]
[1780254494542,62.04,73498.04,0.0,0.99995,0.0,0.00548]
[1780254498221,62.04,73498.56,0.0,0.99995,0.0,0.00548]
[1780254498330,62.04,73498.56,0.0,0.99995,0.0,0.00548]
[1780254498608,62.04,73498.56,0.0,0.99995,0.0,0.00548]
[1780254498720,62.04,73498.56,0.0,0.99995,0.0,0.00548]
[1780254498812,62.04,73498.66,0.0,0.99995,0.0,0.00547]
[1780254500223,62.04,73498.69,0.0,0.99995,0.0,0.00547]
[1780254500418,62.04,73498.69,0.0,0.99995,0.0,0.00547]
[1780254500489,62.04,73499.47,0.0,0.99995,0.0,0.00546]
[1780254504223,62.04,73498.58,0.0,0.99995,0.0,0.00548]
[1780254504417,62.04,73498.58,0.0,0.99995,0.0,0.00548]
[1780254504521,62.04,73498.58,0.0,0.99995,0.0,0.00548]
[1780254504721,62.04,73498.58,0.0,0.99995,0.0,0.00548]
[1780254504785,62.04,73496.79,0.0,0.99995,0.0,0.0055]
[1780254506226,62.04,73496.71,0.0,0.99995,0.0,0.0055]
[1780254506377,62.04,73496.71,0.0,0.99995,0.0,0.0055]
[1780254506531,62.04,73495.92,0.0,0.99995,0.0,0.00551]
[1780254507538,62.04,73493.61,0.0,0.99995,0.0,0.00554]
[1780254508545,62.04,73492.53,0.0,0.99995,0.0,0.00555]
[1780254509992,62.04,73492.45,0.0,0.99995,0.0,0.00555]
[1780254510223,62.04,73492.45,0.0,0.99995,0.0,0.00555]
[1780254510353,62.04,73492.45,0.0,0.99995,0.0,0.00555]
[1780254510558,62.04,73492.66,0.0,0.99995,0.0,0.00555]
[1780254511565,62.04,73492.62,0.0,0.99995,0.0,0.00549]
[1780254514221,62.04,73492.55,0.0,0.99995,0.0,0.00549]
[1780254514399,62.04,73492.55,0.0,0.99995,0.0,0.00549]
[1780254514495,62.04,73492.55,0.0,0.99995,0.0,0.00549]
[1780254519622,62.04,73493.32,0.0,0.99995,0.0,0.00548]
[1780254520112,62.04,73493.32,0.0,0.99995,0.0,0.00548]
[1780254520178,62.04,73493.32,0.0,0.99995,0.0,0.00548]
[1780254520223,62.04,73493.32,0.0,0.99995,0.0,0.00548]
[1780254520341,62.04,73493.32,0.0,0.99995,0.0,0.00548]
[1780254520582,62.04,73493.32,0.0,0.99995,0.0,0.00548]
[1780254520720,62.04,73493.32,0.0,0.99995,0.0,0.00548]
[1780254520803,62.04,73493.29,0.0,0.99995,0.0,0.00548]
[1780254523650,62.04,73495.02,0.0,0.99995,0.0,0.00546]
[1780254524221,62.04,73495.02,0.0,0.99995,0.0,0.00546]
[1780254524316,62.04,73495.02,0.0,0.99995,0.0,0.00546]
[1780254524657,62.04,73495.11,0.0,0.99995,0.0,0.00546]
[1780254528222,62.04,73495.39,0.0,0.99995,0.0,0.00546]
[1780254528385,62.04,73495.39,0.0,0.99995,0.0,0.00546]
[1780254528480,62.04,73495.39,0.0,0.99995,0.0,0.00546]
[1780254530223,62.04,73495.7,0.0,0.99995,0.0,0.00545]
[1780254530356,62.04,73495.7,0.0,0.99995,0.0,0.00545]
[1780254530451,62.04,73495.7,0.0,0.99995,0.0,0.00545]
[1780254532795,62.04,73496.51,0.0,0.99995,0.0,0.00544]
[1780254532972,62.04,73496.03,0.0,0.99995,0.0,0.00545]
[1780254534224,62.04,73496.03,0.0,0.99995,0.0,0.00545]
[1780254534285,62.04,73496.03,0.0,0.99995,0.0,0.00545]
[1780254534323,62.04,73496.03,0.0,0.99995,0.0,0.00545]
[1780254536221,62.04,73496.08,0.0,0.99995,0.0,0.00545]
[1780254536362,62.04,73496.08,0.0,0.99995,0.0,0.00545]
[1780254536458,62.04,73496.08,0.0,0.99995,0.0,0.00545]
[1780254540221,62.04,73496.37,0.0,0.99995,0.0,0.00545]
[1780254540364,62.04,73496.37,0.0,0.99995,0.0,0.00545]
[1780254540460,62.04,73496.37,0.0,0.99995,0.0,0.00545]
[1780254544222,62.04,73496.41,0.0,0.99995,0.0,0.00544]
[1780254544382,62.04,73496.41,0.0,0.99995,0.0,0.00544]
[1780254544797,62.04,73496.31,0.0,0.99995,0.0,0.00545]
[1780254548421,62.04,73496.32,0.0,0.99995,0.0,0.00545]
[1780254548472,62.04,73496.32,0.0,0.99995,0.0,0.00545]
[1780254548887,62.04,73496.32,0.0,0.99995,0.0,0.00545]
[1780254548897,62.04,73496.32,0.0,0.99995,0.0,0.00545]
[1780254548977,62.04,73496.32,0.0,0.99995,0.0,0.00545]
[1780254548984,62.04,73495.87,0.0,0.99995,0.0,0.00545]
[1780254549832,62.04,73491.86,0.0,0.99995,0.0,0.0055]
[1780254551846,62.04,73490.96,0.0,0.99995,0.0,0.00551]
[1780254555874,62.04,73493.09,0.0,0.99995,0.0,0.00548]
[1780254556244,62.04,73493.09,0.0,0.99995,0.0,0.00548]
[1780254556899,62.04,73493.09,0.0,0.99995,0.0,0.00548]
[1780254556971,62.04,73493.09,0.0,0.99995,0.0,0.00548]
[1780254556881,62.04,73494.64,0.0,0.99995,0.0,0.00547]
[1780254561917,62.04,73494.09,0.0,0.99995,0.0,0.00547]
[1780254566952,62.04,73494.54,0.0,0.99995,0.0,0.00547]
[1780254570980,62.04,73493.26,0.0,0.99995,0.0,0.00548]
[1780254571996,62.04,73493.26,0.0,0.99995,0.0,0.00548]
[1780254572220,62.04,73494.08,0.0,0.99995,0.0,0.00542]
[1780254578029,62.04,73494.39,0.0,0.99995,0.0,0.00541]
[1780254583063,62.04,73494.58,0.0,0.99995,0.0,0.00541]
[1780254587431,62.04,73495.13,0.0,0.99995,0.0,0.0054]
[1780254587471,62.04,73495.13,0.0,0.99995,0.0,0.0054]
[1780254592127,62.04,73495.82,0.0,0.99995,0.0,0.00539]
[1780254600932,62.04,73495.89,0.0,0.99995,0.0,0.00539]
[1780254600972,62.04,73495.89,0.0,0.99995,0.0,0.00539]
[1780254614285,62.04,73495.88,0.0,0.99995,0.0,0.00539]
[1780254615152,62.04,73495.88,0.0,0.99995,0.0,0.00539]
[1780254615221,62.04,73495.88,0.0,0.99995,0.0,0.00539]
[1780254619320,62.04,73496.59,0.0,0.99995,0.0,0.00539]
[1780254624355,62.04,73496.52,0.0,0.99995,0.0,0.00539]
[1780254629558,62.04,73496.91,0.0,0.99995,0.0,0.00538]
[1780254629719,62.04,73496.91,0.0,0.99995,0.0,0.00538]
[1780254629765,62.04,73503.38,0.0,0.99995,0.0,0.0053]
[1780254630398,62.04,73504.9,0.0,0.99995,0.0,0.00529]
[1780254631405,62.04,73504.88,0.0,0.99996,0.0,0.00523]
[1780254636440,62.04,73504.95,0.0,0.99996,0.0,0.00523]
[1780254638454,62.04,73505.68,0.0,0.99996,0.0,0.00522]
[1780254640467,62.04,73504.97,0.0,0.99996,0.0,0.00523]
[1780254645746,62.04,73505.08,0.0,0.99996,0.0,0.00523]
[1780254646220,62.04,73505.08,0.0,0.99996,0.0,0.00523]
[1780254654568,62.04,73505.21,0.0,0.99996,0.0,0.00523]
[1780254659605,62.04,73505.62,0.0,0.99996,0.0,0.00522]
[1780254668669,62.04,73505.48,0.0,0.99996,0.0,0.00522]
[1780254669484,62.04,73505.48,0.0,0.99996,0.0,0.00522]
[1780254677732,62.04,73505.24,0.0,0.99996,0.0,0.00523]
[1780254678739,62.04,73497.77,0.0,0.99995,0.0,0.00532]
[1780254684781,62.04,73499.38,0.0,0.99995,0.0,0.0053]
[1780254685789,62.04,73498.67,0.0,0.99995,0.0,0.0053]
[1780254687802,62.04,73500.07,0.0,0.99995,0.0,0.00529]
[1780254688809,62.04,73497.16,0.0,0.99995,0.0,0.00532]
[1780254693844,62.04,73497.05,0.0,0.99995,0.0,0.00527]
[1780254694851,62.04,73495.96,0.0,0.99995,0.0,0.00528]
[1780254700893,62.04,73496.8,0.0,0.99995,0.0,0.00527]
[1780254702907,62.04,73495.76,0.0,0.99995,0.0,0.00528]
[1780254713984,62.04,73496.44,0.0,0.99995,0.0,0.00527]
[1780254719019,62.04,73496.49,0.0,0.99995,0.0,0.00527]
[1780254721032,62.04,73498.17,0.0,0.99995,0.0,0.00525]
[1780254726070,62.04,73498.11,0.0,0.99995,0.0,0.00526]
[1780254728084,62.04,73499.13,0.0,0.99995,0.0,0.00524]
[1780254729091,62.04,73497.01,0.0,0.99995,0.0,0.00527]
[1780254736140,62.04,73496.64,0.0,0.99995,0.0,0.00527]
[1780254748224,62.04,73496.75,0.0,0.99995,0.0,0.00527]
[1780254752252,62.04,73499.17,0.0,0.99996,0.0,0.00519]
[1780254757287,62.04,73497.25,0.0,0.99996,0.0,0.00521]
[1780254764336,62.04,73497.28,0.0,0.99996,0.0,0.00521]
[1780254771385,62.04,73497.07,0.0,0.99996,0.0,0.00521]
[1780254776420,62.04,73498.22,0.0,0.99996,0.0,0.0052]
[1780254779442,62.04,73497.42,0.0,0.99996,0.0,0.00521]
[1780254780448,62.04,73496.68,0.0,0.99996,0.0,0.00522]
[1780254783469,62.04,73497.41,0.0,0.99996,0.0,0.00521]
[1780254789511,62.04,73496.27,0.0,0.99996,0.0,0.00522]
[1780254790518,62.04,73493.94,0.0,0.99995,0.0,0.00525]
[1780254791524,62.04,73492.53,0.0,0.99995,0.0,0.00527]
[1780254796560,62.04,73491.85,0.0,0.99995,0.0,0.00527]
[1780254802602,62.04,73491.37,0.0,0.99995,0.0,0.00528]
[1780254806630,62.04,73492.28,0.0,0.99995,0.0,0.00527]
[1780254807638,62.04,73495.11,0.0,0.99996,0.0,0.00523]
[1780254812673,62.04,73495.34,0.0,0.99996,0.0,0.00518]
[1780254815694,62.04,73499.69,0.0,0.99996,0.0,0.00513]
[1780254816701,62.04,73501.8,0.0,0.99996,0.0,0.0051]
[1780254819722,62.04,73503.6,0.0,0.99996,0.0,0.00508]
[1780254825765,62.04,73504.1,0.0,0.99996,0.0,0.00508]
[1780254830800,62.04,73503.84,0.0,0.99996,0.0,0.00508]
[1780254838085,62.04,73503.98,0.0,0.99996,0.0,0.00508]
[1780254838187,62.04,73506.08,0.0,0.99996,0.0,0.00505]
[1780254845911,62.04,73505.65,0.0,0.99996,0.0,0.00506]
[1780254846918,62.04,73502.03,0.0,0.99996,0.0,0.0051]
[1780254851953,62.04,73499.64,0.0,0.99996,0.0,0.00513]
[1780254852960,62.04,73494.85,0.0,0.99996,0.0,0.00518]
[1780254854974,62.04,73493.78,0.0,0.99996,0.0,0.0052]
[1780254860010,62.04,73494.12,0.0,0.99996,0.0,0.00519]
[1780254861448,62.04,73494.04,0.0,0.99996,0.0,0.00519]
[1780254862098,62.04,73494.04,0.0,0.99996,0.0,0.00519]
[1780254862147,62.04,73491.98,0.0,0.99996,0.0,0.00522]
[1780254863219,62.04,73491.98,0.0,0.99996,0.0,0.00522]
[1780254869074,62.04,73492.06,0.0,0.99996,0.0,0.00522]
[1780254870082,62.04,73489.58,0.0,0.99995,0.0,0.00524]
[1780254871089,62.04,73488.3,0.0,0.99996,0.0,0.0052]
[1780254874111,62.04,73487.57,0.0,0.99996,0.0,0.00521]
[1780254875117,62.04,73486.31,0.0,0.99996,0.0,0.00523]
[1780254880153,62.04,73486.8,0.0,0.99996,0.0,0.00522]
[1780254883174,62.04,73489.53,0.0,0.99996,0.0,0.00519]
[1780254886195,62.04,73487.36,0.0,0.99996,0.0,0.00521]
[1780254889216,62.04,73488.11,0.0,0.99996,0.0,0.00521]
[1780254890223,62.04,73489.43,0.0,0.99996,0.0,0.00519]
[1780254893244,62.04,73492.99,0.0,0.99996,0.0,0.00515]
[1780254897919,62.04,73492.46,0.0,0.99996,0.0,0.00516]
[1780254900242,62.04,73492.36,0.0,0.99996,0.0,0.00516]
[1780254900330,62.04,73492.36,0.0,0.99996,0.0,0.00516]
[1780254902307,62.04,73489.28,0.0,0.99996,0.0,0.00519]
[1780254905265,62.04,73489.17,0.0,0.99996,0.0,0.00519]
[1780254905328,62.04,73489.43,0.0,0.99996,0.0,0.00519]
[1780254905480,62.04,73489.43,0.0,0.99996,0.0,0.00519]
[1780254912377,62.04,73490.47,0.0,0.99996,0.0,0.00518]
[1780254914391,62.04,73492.57,0.0,0.99996,0.0,0.00515]
[1780254919987,62.04,73492.29,0.0,0.99996,0.0,0.00516]
[1780254920091,62.04,73492.29,0.0,0.99996,0.0,0.00516]
[1780254920224,62.04,73492.29,0.0,0.99996,0.0,0.00516]
[1780254920247,62.04,73492.57,0.0,0.99996,0.0,0.00515]
[1780254926475,62.04,73491.14,0.0,0.99996,0.0,0.00517]
[1780254930238,62.04,73491.08,0.0,0.99996,0.0,0.00517]
[1780254930350,62.04,73491.08,0.0,0.99996,0.0,0.00517]
[1780254930332,62.04,73491.62,0.0,0.99996,0.0,0.00517]
[1780254930478,62.04,73491.62,0.0,0.99996,0.0,0.00517]
[1780254930503,62.04,73491.46,0.0,0.99996,0.0,0.00517]
[1780254931510,62.04,73491.3,0.0,0.99996,0.0,0.00511]
[1780254936546,62.04,73491.01,0.0,0.99996,0.0,0.00512]
[1780254941581,62.04,73490.71,0.0,0.99996,0.0,0.00512]
[1780254942906,62.04,73490.71,0.0,0.99996,0.0,0.00512]
[1780254942974,62.04,73490.71,0.0,0.99996,0.0,0.00512]
[1780254943028,62.04,73490.71,0.0,0.99996,0.0,0.00512]
[1780254943222,62.04,73490.71,0.0,0.99996,0.0,0.00512]
[1780254943314,62.04,73490.89,0.0,0.99996,0.0,0.00512]
[1780254950650,62.04,73491.33,0.0,0.99996,0.0,0.00511]
[1780254957698,62.04,73491.39,0.0,0.99996,0.0,0.00511]
[1780254963741,62.04,73491.35,0.0,0.99996,0.0,0.00511]
[1780254968776,62.04,73493.83,0.0,0.99996,0.0,0.00509]
[1780254970506,62.04,73494.05,0.0,0.99996,0.0,0.00508]
[1780254970656,62.04,73494.05,0.0,0.99996,0.0,0.00508]
[1780254970724,62.04,73494.05,0.0,0.99996,0.0,0.00508]
[1780254970790,62.04,73494.11,0.0,0.99996,0.0,0.00508]
[1780254980860,62.04,73494.79,0.0,0.99996,0.0,0.00507]
[1780254985895,62.04,73494.75,0.0,0.99996,0.0,0.00507]
[1780254986696,62.04,73494.75,0.0,0.99996,0.0,0.00507]
[1780254986723,62.04,73494.75,0.0,0.99996,0.0,0.00507]
[1780254986760,62.04,73494.75,0.0,0.99996,0.0,0.00507]
[1780254986973,62.04,73494.75,0.0,0.99996,0.0,0.00507]
[1780254986974,62.04,73494.75,0.0,0.99996,0.0,0.00507]
[1780254990932,62.04,73499.0,0.0,0.99996,0.0,0.00503]
[1780254991753,62.04,73499.0,0.0,0.99996,0.0,0.00503]
[1780254991873,62.04,73499.0,0.0,0.99996,0.0,0.00503]
[1780254991974,62.04,73499.0,0.0,0.99996,0.0,0.00503]
[1780254992050,62.04,73500.04,0.0,0.99996,0.0,0.00496]
[1780254994959,62.04,73503.86,0.0,0.99996,0.0,0.00492]
[1780254996000,62.04,73503.86,0.0,0.99996,0.0,0.00492]
[1780254996131,62.04,73503.86,0.0,0.99996,0.0,0.00492]
[1780254996222,62.04,73503.86,0.0,0.99996,0.0,0.00492]
[1780254996278,62.04,73503.83,0.0,0.99996,0.0,0.00492]
[1780254998987,62.04,73505.83,0.0,0.99996,0.0,0.0049]
[1780254999994,62.04,73507.49,0.0,0.99996,0.0,0.00488]
[1780255004022,62.04,73508.94,0.0,0.99996,0.0,0.00486]
[1780255007186,62.04,73509.34,0.0,0.99996,0.0,0.00486]
[1780255007223,62.04,73509.34,0.0,0.99996,0.0,0.00486]
[1780255007263,62.04,73509.34,0.0,0.99996,0.0,0.00486]
[1780255007292,62.04,73509.33,0.0,0.99996,0.0,0.00486]
[1780255007474,62.04,73509.33,0.0,0.99996,0.0,0.00486]
[1780255012079,62.04,73512.2,0.0,0.99996,0.0,0.00483]
[1780255013572,62.04,73512.27,0.0,0.99996,0.0,0.00483]
[1780255013694,62.04,73512.27,0.0,0.99996,0.0,0.00483]
[1780255013725,62.04,73512.27,0.0,0.99996,0.0,0.00483]
[1780255014093,62.04,73512.85,0.0,0.99996,0.0,0.00482]
[1780255019128,62.04,73513.32,0.0,0.99996,0.0,0.00482]
[1780255022149,62.04,73514.77,0.0,0.99996,0.0,0.0048]
[1780255023749,62.04,73514.94,0.0,0.99996,0.0,0.0048]
[1780255023779,62.04,73514.94,0.0,0.99996,0.0,0.0048]
[1780255023974,62.04,73514.94,0.0,0.99996,0.0,0.0048]
[1780255024163,62.04,73515.87,0.0,0.99996,0.0,0.00479]
[1780255030205,62.04,73516.28,0.0,0.99996,0.0,0.00478]
[1780255031212,62.04,73518.31,0.0,0.99996,0.0,0.00476]
[1780255037254,62.04,73518.37,0.0,0.99996,0.0,0.00476]
[1780255041037,62.04,73518.3,0.0,0.99996,0.0,0.00476]
[1780255041115,62.04,73518.3,0.0,0.99996,0.0,0.00476]
[1780255041225,62.04,73518.3,0.0,0.99996,0.0,0.00476]
[1780255041267,62.04,73518.3,0.0,0.99996,0.0,0.00476]
[1780255046317,62.04,73517.52,0.0,0.99996,0.0,0.00477]
[1780255047848,62.04,73516.51,0.0,0.99996,0.0,0.00478]
[1780255047972,62.04,73516.51,0.0,0.99996,0.0,0.00478]
[1780255048223,62.04,73516.51,0.0,0.99996,0.0,0.00478]
[1780255048331,62.04,73516.39,0.0,0.99996,0.0,0.00478]
[1780255051351,62.04,73516.32,0.0,0.99996,0.0,0.00473]
[1780255053366,62.04,73514.01,0.0,0.99996,0.0,0.00476]
[1780255059421,62.04,73514.3,0.0,0.99996,0.0,0.00475]
[1780255062442,62.04,73512.73,0.0,0.99996,0.0,0.00477]
[1780255063455,62.04,73512.73,0.0,0.99996,0.0,0.00477]
[1780255063471,62.04,73512.73,0.0,0.99996,0.0,0.00477]
[1780255063459,62.04,73512.68,0.0,0.99996,0.0,0.00477]
[1780255063608,62.04,73512.68,0.0,0.99996,0.0,0.00477]
[1780255063725,62.04,73512.68,0.0,0.99996,0.0,0.00477]
[1780255068484,62.04,73512.84,0.0,0.99996,0.0,0.00477]
[1780255071859,62.04,73513.94,0.0,0.99996,0.0,0.00476]
[1780255071869,62.04,73513.94,0.0,0.99996,0.0,0.00476]
[1780255071973,62.04,73513.94,0.0,0.99996,0.0,0.00476]
[1780255072511,62.04,73513.68,0.0,0.99996,0.0,0.00476]
[1780255079561,62.04,73514.18,0.0,0.99996,0.0,0.00475]
[1780255083560,62.04,73514.19,0.0,0.99996,0.0,0.00475]
[1780255084143,62.04,73514.19,0.0,0.99996,0.0,0.00475]
[1780255084756,62.04,73514.19,0.0,0.99996,0.0,0.00475]
[1780255084973,62.04,73514.19,0.0,0.99996,0.0,0.00475]
[1780255085086,62.04,73514.19,0.0,0.99996,0.0,0.00475]
[1780255085227,62.04,73514.19,0.0,0.99996,0.0,0.00475]
[1780255085289,62.04,73514.19,0.0,0.99996,0.0,0.00475]
[1780255085603,62.04,73512.96,0.0,0.99996,0.0,0.00477]
[1780255090642,62.04,73513.7,0.0,0.99996,0.0,0.00476]
[1780255091649,62.04,73512.31,0.0,0.99996,0.0,0.00477]
[1780255093494,62.04,73512.31,0.0,0.99996,0.0,0.00477]
[1780255093496,62.04,73512.31,0.0,0.99996,0.0,0.00477]
[1780255093638,62.04,73512.31,0.0,0.99996,0.0,0.00477]
[1780255093719,62.04,73512.31,0.0,0.99996,0.0,0.00477]
[1780255096689,62.04,73508.31,0.0,0.99996,0.0,0.00482]
[1780255099451,62.04,73509.34,0.0,0.99996,0.0,0.00481]
[1780255099472,62.04,73509.34,0.0,0.99996,0.0,0.00481]
[1780255099502,62.04,73509.65,0.0,0.99996,0.0,0.0048]
[1780255099562,62.04,73509.65,0.0,0.99996,0.0,0.0048]
[1780255099722,62.04,73509.65,0.0,0.99996,0.0,0.0048]
[1780255099762,62.04,73509.54,0.0,0.99996,0.0,0.0048]
[1780255106759,62.04,73509.49,0.0,0.99996,0.0,0.00481]
[1780255111794,62.04,73509.89,0.0,0.99996,0.0,0.00475]
[1780255116836,62.04,73512.02,0.0,0.99996,0.0,0.00473]
[1780255122122,62.04,73512.01,0.0,0.99996,0.0,0.00473]
[1780255122236,62.04,73512.01,0.0,0.99996,0.0,0.00473]
[1780255122559,62.04,73512.01,0.0,0.99996,0.0,0.00473]
[1780255122304,62.04,73509.92,0.0,0.99996,0.0,0.00475]
[1780255122719,62.04,73509.92,0.0,0.99996,0.0,0.00475]
[1780255122803,62.04,73509.92,0.0,0.99996,0.0,0.00475]
[1780255129928,62.04,73510.01,0.0,0.99996,0.0,0.00475]
[1780255130976,62.04,73510.01,0.0,0.99996,0.0,0.00475]
[1780255131227,62.04,73510.01,0.0,0.99996,0.0,0.00475]
[1780255131325,62.04,73510.15,0.0,0.99996,0.0,0.00475]
[1780255136977,62.04,73510.09,0.0,0.99996,0.0,0.00475]
[1780255142014,62.04,73510.01,0.0,0.99996,0.0,0.00475]
[1780255145240,62.04,73509.85,0.0,0.99996,0.0,0.00475]
[1780255145571,62.04,73509.85,0.0,0.99996,0.0,0.00475]
[1780255145572,62.04,73509.94,0.0,0.99996,0.0,0.00475]
[1780255145722,62.04,73509.94,0.0,0.99996,0.0,0.00475]
[1780255146042,62.04,73513.43,0.0,0.99996,0.0,0.00471]
[1780255151077,62.04,73513.96,0.0,0.99996,0.0,0.00471]
[1780255153724,62.04,73513.93,0.0,0.99996,0.0,0.00471]
[1780255154223,62.04,73513.93,0.0,0.99996,0.0,0.00471]
[1780255154563,62.04,73513.93,0.0,0.99996,0.0,0.00471]
[1780255154311,62.04,73513.94,0.0,0.99996,0.0,0.00471]
[1780255158232,62.04,73514.08,0.0,0.99996,0.0,0.0047]
[1780255158401,62.04,73514.08,0.0,0.99996,0.0,0.0047]
[1780255158468,62.04,73514.16,0.0,0.99996,0.0,0.0047]
[1780255162230,62.04,73514.16,0.0,0.99996,0.0,0.0047]
[1780255162446,62.04,73514.16,0.0,0.99996,0.0,0.0047]
[1780255162512,62.04,73514.16,0.0,0.99996,0.0,0.0047]
[1780255164231,62.04,73514.16,0.0,0.99996,0.0,0.0047]
[1780255164467,62.04,73514.16,0.0,0.99996,0.0,0.0047]
[1780255164536,62.04,73514.16,0.0,0.99996,0.0,0.0047]
[1780255168230,62.04,73514.17,0.0,0.99996,0.0,0.0047]
[1780255168289,62.04,73514.17,0.0,0.99996,0.0,0.0047]
[1780255168324,62.04,73514.11,0.0,0.99996,0.0,0.0047]
[1780255170227,62.04,73514.11,0.0,0.99996,0.0,0.0047]
[1780255170464,62.04,73514.11,0.0,0.99996,0.0,0.0047]
[1780255170540,62.04,73514.14,0.0,0.99996,0.0,0.0047]
[1780255174229,62.04,73515.28,0.0,0.99996,0.0,0.00464]
[1780255174375,62.04,73515.28,0.0,0.99996,0.0,0.00464]
[1780255174443,62.04,73514.39,0.0,0.99996,0.0,0.00465]
[1780255176230,62.04,73515.24,0.0,0.99996,0.0,0.00464]
[1780255176390,62.04,73515.24,0.0,0.99996,0.0,0.00464]
[1780255176447,62.04,73515.99,0.0,0.99996,0.0,0.00463]
[1780255180233,62.04,73516.15,0.0,0.99996,0.0,0.00463]
[1780255180325,62.04,73516.15,0.0,0.99996,0.0,0.00463]
[1780255180394,62.04,73516.15,0.0,0.99996,0.0,0.00463]
[1780255182231,62.04,73516.15,0.0,0.99996,0.0,0.00463]
[1780255182407,62.04,73516.15,0.0,0.99996,0.0,0.00463]
[1780255182470,62.04,73516.15,0.0,0.99996,0.0,0.00463]
[1780255184229,62.04,73516.18,0.0,0.99996,0.0,0.00463]
[1780255184452,62.04,73516.18,0.0,0.99996,0.0,0.00463]
[1780255184524,62.04,73516.47,0.0,0.99996,0.0,0.00463]
[1780255188228,62.04,73516.47,0.0,0.99996,0.0,0.00463]
[1780255188411,62.04,73516.47,0.0,0.99996,0.0,0.00463]
[1780255188480,62.04,73516.47,0.0,0.99996,0.0,0.00463]
[1780255190350,62.04,73515.72,0.0,0.99996,0.0,0.00464]
[1780255196392,62.04,73515.48,0.0,0.99996,0.0,0.00464]
[1780255202434,62.04,73516.34,0.0,0.99996,0.0,0.00463]
[1780255203129,62.04,73516.34,0.0,0.99996,0.0,0.00463]
[1780255203188,62.04,73516.34,0.0,0.99996,0.0,0.00463]
[1780255203602,62.04,73516.22,0.0,0.99996,0.0,0.00463]
[1780255204222,62.04,73516.22,0.0,0.99996,0.0,0.00463]
[1780255211497,62.04,73516.79,0.0,0.99996,0.0,0.00463]
[1780255218546,62.04,73516.57,0.0,0.99996,0.0,0.00463]
[1780255225595,62.04,73516.93,0.0,0.99996,0.0,0.00462]
[1780255227232,62.04,73517.08,0.0,0.99996,0.0,0.00462]
[1780255228229,62.04,73517.09,0.0,0.99996,0.0,0.00462]
[1780255229622,62.04,73519.11,0.0,0.99996,0.0,0.0046]
[1780255233651,62.04,73517.02,0.0,0.99996,0.0,0.00457]
[1780255235529,62.04,73517.02,0.0,0.99996,0.0,0.00457]
[1780255235665,62.04,73516.77,0.0,0.99996,0.0,0.00458]
[1780255235724,62.04,73516.77,0.0,0.99996,0.0,0.00458]
[1780255241709,62.04,73516.68,0.0,0.99996,0.0,0.00458]
[1780255247751,62.04,73516.47,0.0,0.99996,0.0,0.00458]
[1780255253793,62.04,73517.39,0.0,0.99996,0.0,0.00457]
[1780255257106,62.04,73517.43,0.0,0.99996,0.0,0.00457]
[1780255257223,62.04,73517.43,0.0,0.99996,0.0,0.00457]
[1780255257234,62.04,73517.43,0.0,0.99996,0.0,0.00457]
[1780255257471,62.04,73517.43,0.0,0.99996,0.0,0.00457]
[1780255257515,62.04,73517.41,0.0,0.99996,0.0,0.00457]
[1780255262856,62.04,73517.93,0.0,0.99996,0.0,0.00456]
[1780255268898,62.04,73517.9,0.0,0.99996,0.0,0.00456]
[1780255277961,62.04,73517.47,0.0,0.99996,0.0,0.00457]
[1780255286017,62.04,73517.03,0.0,0.99996,0.0,0.00457]
[1780255292062,62.04,73517.23,0.0,0.99996,0.0,0.00452]
[1780255297096,62.04,73516.99,0.0,0.99996,0.0,0.00452]
[1780255307167,62.04,73516.99,0.0,0.99996,0.0,0.00452]
[1780255316088,62.04,73516.99,0.0,0.99996,0.0,0.00452]
[1780255316232,62.04,73516.99,0.0,0.99996,0.0,0.00452]
[1780255316475,62.04,73516.99,0.0,0.99996,0.0,0.00452]
[1780255316486,62.04,73516.98,0.0,0.99996,0.0,0.00452]
[1780255326305,62.04,73516.98,0.0,0.99996,0.0,0.00452]
[1780255336375,62.04,73516.98,0.0,0.99996,0.0,0.00452]
[1780255342417,62.04,73517.27,0.0,0.99996,0.0,0.00452]
[1780255348460,62.04,73517.33,0.0,0.99996,0.0,0.00452]
[1780255353496,62.04,73517.48,0.0,0.99996,0.0,0.00447]
[1780255356518,62.04,73506.82,0.0,0.99996,0.0,0.00458]
[1780255358386,62.04,73505.56,0.0,0.99996,0.0,0.00459]
[1780255358470,62.04,73505.56,0.0,0.99996,0.0,0.00459]
[1780255358616,62.04,73505.56,0.0,0.99996,0.0,0.00459]
[1780255358727,62.04,73505.56,0.0,0.99996,0.0,0.00459]
[1780255358703,62.04,73505.38,0.0,0.99996,0.0,0.00459]
[1780255365581,62.04,73505.81,0.0,0.99996,0.0,0.00459]
[1780255371623,62.04,73505.31,0.0,0.99996,0.0,0.0046]
[1780255374496,62.04,73505.07,0.0,0.99996,0.0,0.0046]
[1780255374561,62.04,73505.07,0.0,0.99996,0.0,0.0046]
[1780255374720,62.04,73505.07,0.0,0.99996,0.0,0.0046]
[1780255374795,62.04,73505.19,0.0,0.99996,0.0,0.0046]
[1780255381694,62.04,73505.37,0.0,0.99996,0.0,0.00459]
[1780255386729,62.04,73498.85,0.0,0.99996,0.0,0.00466]
[1780255387736,62.04,73496.85,0.0,0.99996,0.0,0.00468]
[1780255390909,62.04,73495.68,0.0,0.99996,0.0,0.0047]
[1780255390923,62.04,73495.68,0.0,0.99996,0.0,0.0047]
[1780255390971,62.04,73495.68,0.0,0.99996,0.0,0.0047]
[1780255391764,62.04,73495.63,0.0,0.99996,0.0,0.0047]
[1780255396799,62.04,73496.72,0.0,0.99996,0.0,0.00469]
[1780255402841,62.04,73498.18,0.0,0.99996,0.0,0.00467]
[1780255403540,62.04,73498.18,0.0,0.99996,0.0,0.00467]
[1780255403618,62.04,73498.18,0.0,0.99996,0.0,0.00467]
[1780255403721,62.04,73498.18,0.0,0.99996,0.0,0.00467]
[1780255403742,62.04,73498.18,0.0,0.99996,0.0,0.00467]
[1780255410899,62.04,73499.53,0.0,0.99996,0.0,0.00466]
[1780255411906,62.04,73499.85,0.0,0.99996,0.0,0.0046]
[1780255414880,62.04,73499.81,0.0,0.99996,0.0,0.0046]
[1780255414939,62.04,73499.81,0.0,0.99996,0.0,0.0046]
[1780255414970,62.04,73499.81,0.0,0.99996,0.0,0.0046]
[1780255415041,62.04,73499.81,0.0,0.99996,0.0,0.0046]
[1780255418955,62.04,73495.52,0.0,0.99996,0.0,0.00465]
[1780255419962,62.04,73487.84,0.0,0.99996,0.0,0.00473]
[1780255420968,62.04,73485.62,0.0,0.99996,0.0,0.00475]
[1780255422983,62.04,73477.74,0.0,0.99996,0.0,0.00484]
[1780255423990,62.04,73473.22,0.0,0.99996,0.0,0.00489]
[1780255426916,62.04,73472.88,0.0,0.99996,0.0,0.00489]
[1780255426975,62.04,73472.88,0.0,0.99996,0.0,0.00489]
[1780255427219,62.04,73472.88,0.0,0.99996,0.0,0.00489]
[1780255427321,62.04,73472.7,0.0,0.99996,0.0,0.00489]
[1780255433055,62.04,73472.6,0.0,0.99996,0.0,0.00489]
[1780255437649,62.04,73472.56,0.0,0.99996,0.0,0.0049]
[1780255439005,62.04,73472.57,0.0,0.99996,0.0,0.0049]
[1780255439176,62.04,73472.57,0.0,0.99996,0.0,0.0049]
[1780255439220,62.04,73472.57,0.0,0.99996,0.0,0.0049]
[1780255439269,62.04,73472.57,0.0,0.99996,0.0,0.0049]
[1780255440231,62.04,73472.57,0.0,0.99996,0.0,0.0049]
[1780255446146,62.04,73471.98,0.0,0.99996,0.0,0.0049]
[1780255450175,62.04,73474.14,0.0,0.99996,0.0,0.00488]
[1780255451957,62.04,73474.14,0.0,0.99996,0.0,0.00488]
[1780255451971,62.04,73474.14,0.0,0.99996,0.0,0.00488]
[1780255452015,62.04,73474.14,0.0,0.99996,0.0,0.00488]
[1780255452220,62.04,73474.14,0.0,0.99996,0.0,0.00488]
[1780255452321,62.04,73474.14,0.0,0.99996,0.0,0.00488]
[1780255454838,62.04,73474.14,0.0,0.99996,0.0,0.00488]
[1780255454970,62.04,73474.14,0.0,0.99996,0.0,0.00488]
[1780255460245,62.04,73473.56,0.0,0.99996,0.0,0.00488]
[1780255462130,62.04,73473.56,0.0,0.99996,0.0,0.00488]
[1780255462197,62.04,73473.56,0.0,0.99996,0.0,0.00488]
[1780255462220,62.04,73473.56,0.0,0.99996,0.0,0.00488]
[1780255462314,62.04,73473.56,0.0,0.99996,0.0,0.00488]
[1780255465801,62.04,73472.86,0.0,0.99996,0.0,0.00489]
[1780255465903,62.04,73470.86,0.0,0.99996,0.0,0.00491]
[1780255465971,62.04,73470.86,0.0,0.99996,0.0,0.00491]
[1780255469308,62.04,73462.99,0.0,0.99996,0.0,0.005]
[1780255470315,62.04,73460.33,0.0,0.99996,0.0,0.00503]
[1780255471324,62.04,73454.39,0.0,0.99996,0.0,0.00505]
[1780255472331,62.04,73448.55,0.0,0.99996,0.0,0.00511]
[1780255473338,62.04,73447.22,0.0,0.99996,0.0,0.00513]
[1780255476358,62.04,73443.72,0.0,0.99996,0.0,0.00517]
[1780255478455,62.04,73442.73,0.0,0.99996,0.0,0.00518]
[1780255478470,62.04,73442.73,0.0,0.99996,0.0,0.00518]
[1780255478550,62.04,73442.73,0.0,0.99996,0.0,0.00518]
[1780255478556,62.04,73442.47,0.0,0.99996,0.0,0.00518]
[1780255482221,62.04,73441.29,0.0,0.99995,0.0,0.0052]
[1780255482322,62.04,73441.29,0.0,0.99995,0.0,0.0052]
[1780255482401,62.04,73441.17,0.0,0.99995,0.0,0.0052]
[1780255483408,62.04,73439.68,0.0,0.99995,0.0,0.00522]
[1780255484415,62.04,73434.05,0.0,0.99995,0.0,0.00528]
[1780255485434,62.04,73423.64,0.0,0.99995,0.0,0.00541]
[1780255486463,62.04,73423.64,0.0,0.99995,0.0,0.00541]
[1780255486490,62.04,73415.4,0.0,0.99995,0.0,0.00551]
[1780255487436,62.04,73416.28,0.0,0.99995,0.0,0.0055]
[1780255488255,62.04,73416.28,0.0,0.99995,0.0,0.0055]
[1780255488361,62.04,73416.28,0.0,0.99995,0.0,0.0055]
[1780255488443,62.04,73416.01,0.0,0.99995,0.0,0.0055]
[1780255490222,62.04,73415.51,0.0,0.99995,0.0,0.00551]
[1780255490408,62.04,73415.51,0.0,0.99995,0.0,0.00551]
[1780255490457,62.04,73415.49,0.0,0.99995,0.0,0.00551]
[1780255494231,62.04,73415.49,0.0,0.99995,0.0,0.00551]
[1780255494436,62.04,73415.49,0.0,0.99995,0.0,0.00551]
[1780255494485,62.04,73413.48,0.0,0.99995,0.0,0.00553]
[1780255496222,62.04,73413.28,0.0,0.99995,0.0,0.00554]
[1780255496363,62.04,73413.28,0.0,0.99995,0.0,0.00554]
[1780255496499,62.04,73412.06,0.0,0.99995,0.0,0.00555]
[1780255498226,62.04,73411.7,0.0,0.99995,0.0,0.00555]
[1780255498390,62.04,73411.7,0.0,0.99995,0.0,0.00555]
[1780255498513,62.04,73411.98,0.0,0.99995,0.0,0.00555]
[1780255500226,62.04,73411.46,0.0,0.99995,0.0,0.00556]
[1780255500359,62.04,73411.46,0.0,0.99995,0.0,0.00556]
[1780255500527,62.04,73409.64,0.0,0.99995,0.0,0.00558]
[1780255501539,62.04,73406.8,0.0,0.99995,0.0,0.00562]
[1780255502546,62.04,73412.11,0.0,0.99995,0.0,0.00555]
[1780255503112,62.04,73412.11,0.0,0.99995,0.0,0.00555]
[1780255503912,62.04,73412.11,0.0,0.99995,0.0,0.00555]
[1780255503553,62.04,73418.81,0.0,0.99995,0.0,0.00547]
[1780255503979,62.04,73418.81,0.0,0.99995,0.0,0.00547]
[1780255504560,62.04,73419.51,0.0,0.99995,0.0,0.00546]
[1780255505683,62.04,73419.51,0.0,0.99995,0.0,0.00546]
[1780255505721,62.04,73419.51,0.0,0.99995,0.0,0.00546]
[1780255507925,62.04,73418.49,0.0,0.99995,0.0,0.00547]
[1780255507581,62.04,73417.16,0.0,0.99995,0.0,0.00549]
[1780255508588,62.04,73412.79,0.0,0.99995,0.0,0.00554]
[1780255509595,62.04,73409.5,0.0,0.99995,0.0,0.00558]
[1780255510226,62.04,73409.5,0.0,0.99995,0.0,0.00558]
[1780255510355,62.04,73409.5,0.0,0.99995,0.0,0.00558]
[1780255510602,62.04,73408.86,0.0,0.99995,0.0,0.00559]
[1780255511553,62.04,73408.86,0.0,0.99995,0.0,0.00559]
[1780255511720,62.04,73408.86,0.0,0.99995,0.0,0.00559]
[1780255512227,62.04,73408.79,0.0,0.99995,0.0,0.00559]
[1780255512306,62.04,73408.79,0.0,0.99995,0.0,0.00559]
[1780255512616,62.04,73408.98,0.0,0.99995,0.0,0.00559]
[1780255514223,62.04,73407.9,0.0,0.99995,0.0,0.0056]
[1780255514317,62.04,73407.9,0.0,0.99995,0.0,0.0056]
[1780255514630,62.04,73408.55,0.0,0.99995,0.0,0.00559]
[1780255515637,62.04,73411.67,0.0,0.99995,0.0,0.00556]
[1780255518226,62.04,73412.27,0.0,0.99995,0.0,0.00555]
[1780255518380,62.04,73412.27,0.0,0.99995,0.0,0.00555]
[1780255518658,62.04,73412.31,0.0,0.99995,0.0,0.00555]
[1780255520215,62.04,73412.34,0.0,0.99995,0.0,0.00555]
[1780255520227,62.04,73412.34,0.0,0.99995,0.0,0.00555]
[1780255520342,62.04,73412.34,0.0,0.99995,0.0,0.00555]
[1780255520672,62.04,73411.35,0.0,0.99995,0.0,0.00556]
[1780255521679,62.04,73408.16,0.0,0.99995,0.0,0.0056]
[1780255522686,62.04,73400.02,0.0,0.99995,0.0,0.0057]
[1780255524238,62.04,73399.68,0.0,0.99995,0.0,0.00571]
[1780255524395,62.04,73399.68,0.0,0.99995,0.0,0.00571]
[1780255524700,62.04,73398.9,0.0,0.99995,0.0,0.00572]
[1780255525853,62.04,73398.9,0.0,0.99995,0.0,0.00572]
[1780255525960,62.04,73398.9,0.0,0.99995,0.0,0.00572]
[1780255525924,62.04,73399.01,0.0,0.99995,0.0,0.00572]
[1780255527089,62.04,73399.12,0.0,0.99995,0.0,0.00571]
[1780255527230,62.04,73399.12,0.0,0.99995,0.0,0.00571]
[1780255527976,62.04,73399.12,0.0,0.99995,0.0,0.00571]
[1780255528128,62.04,73399.12,0.0,0.99995,0.0,0.00571]
[1780255528728,62.04,73405.74,0.0,0.99995,0.0,0.00563]
[1780255529976,62.04,73405.95,0.0,0.99995,0.0,0.00563]
[1780255530130,62.04,73405.95,0.0,0.99995,0.0,0.00563]
[1780255530742,62.04,73405.43,0.0,0.99995,0.0,0.00563]
[1780255531749,62.04,73405.13,0.0,0.99995,0.0,0.00558]
[1780255533976,62.04,73405.5,0.0,0.99995,0.0,0.00557]
[1780255534003,62.04,73405.5,0.0,0.99995,0.0,0.00557]
[1780255534770,62.04,73404.96,0.0,0.99995,0.0,0.00558]
[1780255536784,62.04,73400.01,0.0,0.99995,0.0,0.00564]
[1780255537976,62.04,73400.01,0.0,0.99995,0.0,0.00564]
[1780255538298,62.04,73399.72,0.0,0.99995,0.0,0.00565]
[1780255538797,62.04,73390.03,0.0,0.99995,0.0,0.00577]
[1780255539977,62.04,73390.03,0.0,0.99995,0.0,0.00577]
[1780255539805,62.04,73389.75,0.0,0.99995,0.0,0.00577]
[1780255540103,62.04,73389.75,0.0,0.99995,0.0,0.00577]
[1780255540812,62.04,73390.55,0.0,0.99995,0.0,0.00576]
[1780255541978,62.04,73390.55,0.0,0.99995,0.0,0.00576]
[1780255542103,62.04,73390.86,0.0,0.99995,0.0,0.00576]
[1780255542827,62.04,73390.67,0.0,0.99995,0.0,0.00576]
[1780255543396,62.04,73390.67,0.0,0.99995,0.0,0.00576]
[1780255543472,62.04,73390.67,0.0,0.99995,0.0,0.00576]
[1780255545974,62.04,73390.29,0.0,0.99995,0.0,0.00577]
[1780255546088,62.04,73389.79,0.0,0.99995,0.0,0.00577]
[1780255546857,62.04,73390.22,0.0,0.99995,0.0,0.00577]
[1780255549977,62.04,73390.43,0.0,0.99995,0.0,0.00576]
[1780255550096,62.04,73390.43,0.0,0.99995,0.0,0.00576]
[1780255550885,62.04,73390.33,0.0,0.99995,0.0,0.00577]
[1780255553973,62.04,73390.19,0.0,0.99995,0.0,0.00577]
[1780255554167,62.04,73390.19,0.0,0.99995,0.0,0.00577]
[1780255554913,62.04,73390.33,0.0,0.99995,0.0,0.00577]
[1780255555972,62.04,73390.33,0.0,0.99995,0.0,0.00577]
[1780255556152,62.04,73390.05,0.0,0.99995,0.0,0.00577]
[1780255556927,62.04,73389.07,0.0,0.99995,0.0,0.00578]
[1780255557975,62.04,73389.07,0.0,0.99995,0.0,0.00578]
[1780255557934,62.04,73390.19,0.0,0.99995,0.0,0.00577]
[1780255558169,62.04,73390.19,0.0,0.99995,0.0,0.00577]
[1780255558941,62.04,73390.08,0.0,0.99995,0.0,0.00577]
[1780255561280,62.04,73390.31,0.0,0.99995,0.0,0.00577]
[1780255561474,62.04,73390.31,0.0,0.99995,0.0,0.00577]
[1780255563252,62.04,73389.89,0.0,0.99995,0.0,0.00577]
[1780255563414,62.04,73389.89,0.0,0.99995,0.0,0.00577]
[1780255563470,62.04,73389.89,0.0,0.99995,0.0,0.00577]
[1780255563634,62.04,73389.89,0.0,0.99995,0.0,0.00577]
[1780255563976,62.04,73389.75,0.0,0.99995,0.0,0.00577]
[1780255564983,62.04,73390.44,0.0,0.99995,0.0,0.00576]
[1780255571024,62.04,73390.67,0.0,0.99995,0.0,0.00576]
[1780255572112,62.04,73390.67,0.0,0.99995,0.0,0.00576]
[1780255575053,62.04,73388.37,0.0,0.99995,0.0,0.00579]
[1780255576060,62.04,73379.59,0.0,0.99995,0.0,0.00591]
[1780255577067,62.04,73371.29,0.0,0.99995,0.0,0.00602]
[1780255578074,62.04,73371.04,0.0,0.99995,0.0,0.00602]
[1780255580005,62.04,73371.04,0.0,0.99995,0.0,0.00602]
[1780255580221,62.04,73371.08,0.0,0.99995,0.0,0.00602]
[1780255583855,62.04,73370.9,0.0,0.99995,0.0,0.00602]
[1780255583913,62.04,73366.94,0.0,0.99995,0.0,0.00608]
[1780255584118,62.04,73371.99,0.0,0.99995,0.0,0.00601]
[1780255585125,62.04,73374.97,0.0,0.99995,0.0,0.00597]
[1780255586991,62.04,73374.97,0.0,0.99995,0.0,0.00597]
[1780255587019,62.04,73374.65,0.0,0.99995,0.0,0.00597]
[1780255587201,62.04,73374.65,0.0,0.99995,0.0,0.00597]
[1780255587231,62.04,73379.46,0.0,0.99995,0.0,0.00591]
[1780255588146,62.04,73384.18,0.0,0.99995,0.0,0.00585]
[1780255591928,62.04,73387.94,0.0,0.99995,0.0,0.00574]
[1780255597214,62.04,73387.72,0.0,0.99995,0.0,0.00574]
[1780255600235,62.04,73384.16,0.0,0.99995,0.0,0.00578]
[1780255601959,62.04,73374.0,0.0,0.99995,0.0,0.00592]
[1780255602966,62.04,73368.3,0.0,0.99995,0.0,0.00599]
[1780255604263,62.04,73371.92,0.0,0.99995,0.0,0.00595]
[1780255605269,62.04,73373.38,0.0,0.99995,0.0,0.00593]
[1780255606771,62.04,73373.38,0.0,0.99995,0.0,0.00593]
[1780255606976,62.04,73373.38,0.0,0.99995,0.0,0.00593]
[1780255610305,62.04,73377.56,0.0,0.99995,0.0,0.00587]
[1780255611312,62.04,73379.06,0.0,0.99995,0.0,0.00585]
[1780255612319,62.04,73380.0,0.0,0.99995,0.0,0.00584]
[1780255615646,62.04,73380.2,0.0,0.99995,0.0,0.00584]
[1780255615724,62.04,73380.2,0.0,0.99995,0.0,0.00584]
[1780255621163,62.04,73380.03,0.0,0.99995,0.0,0.00584]
[1780255621395,62.04,73378.35,0.0,0.99995,0.0,0.00586]
[1780255622402,62.04,73376.81,0.0,0.99995,0.0,0.00588]
[1780255624874,62.04,73377.27,0.0,0.99995,0.0,0.00587]
[1780255624934,62.04,73379.51,0.0,0.99995,0.0,0.00584]
[1780255625423,62.04,73382.08,0.0,0.99995,0.0,0.00581]
[1780255629451,62.04,73383.05,0.0,0.99995,0.0,0.0058]
[1780255632472,62.04,73381.01,0.0,0.99995,0.0,0.00583]
[1780255634486,62.04,73380.28,0.0,0.99995,0.0,0.00583]
[1780255637372,62.04,73380.59,0.0,0.99995,0.0,0.00583]
[1780255637473,62.04,73380.59,0.0,0.99995,0.0,0.00583]
[1780255642542,62.04,73380.42,0.0,0.99995,0.0,0.00583]
[1780255647577,62.04,73380.41,0.0,0.99995,0.0,0.00583]
[1780255650854,62.04,73380.75,0.0,0.99995,0.0,0.00583]
[1780255650987,62.04,73380.75,0.0,0.99995,0.0,0.00583]
[1780255651085,62.04,73380.75,0.0,0.99995,0.0,0.00577]
[1780255660668,62.04,73380.49,0.0,0.99995,0.0,0.00577]
[1780255661674,62.04,73384.95,0.0,0.99995,0.0,0.00571]
[1780255665054,62.04,73384.95,0.0,0.99995,0.0,0.00571]
[1780255665223,62.04,73384.95,0.0,0.99995,0.0,0.00571]
[1780255665702,62.04,73387.07,0.0,0.99995,0.0,0.00569]
[1780255668724,62.04,73387.88,0.0,0.99995,0.0,0.00568]
[1780255672643,62.04,73388.04,0.0,0.99995,0.0,0.00567]
[1780255672723,62.04,73388.04,0.0,0.99995,0.0,0.00567]
[1780255678794,62.04,73396.56,0.0,0.99995,0.0,0.00557]
[1780255680808,62.04,73395.92,0.0,0.99995,0.0,0.00557]
[1780255683113,62.04,73395.92,0.0,0.99995,0.0,0.00557]
[1780255683230,62.04,73396.38,0.0,0.99995,0.0,0.00557]
[1780255684836,62.04,73397.44,0.0,0.99995,0.0,0.00555]
[1780255691885,62.04,73399.31,0.0,0.99995,0.0,0.00553]
[1780255693898,62.04,73398.24,0.0,0.99995,0.0,0.00554]
[1780255694906,62.04,73396.8,0.0,0.99995,0.0,0.00556]
[1780255695897,62.04,73396.8,0.0,0.99995,0.0,0.00556]
[1780255695977,62.04,73396.8,0.0,0.99995,0.0,0.00556]
[1780255696077,62.04,73393.24,0.0,0.99995,0.0,0.00561]
[1780255697927,62.04,73393.91,0.0,0.99995,0.0,0.0056]
[1780255701955,62.04,73395.85,0.0,0.99995,0.0,0.00557]
[1780255704976,62.04,73393.76,0.0,0.99995,0.0,0.0056]
[1780255707997,62.04,73394.39,0.0,0.99995,0.0,0.00559]
[1780255708395,62.04,73394.39,0.0,0.99995,0.0,0.00559]
[1780255708473,62.04,73394.39,0.0,0.99995,0.0,0.00559]
[1780255711018,62.04,73394.1,0.0,0.99995,0.0,0.00554]
[1780255716053,62.04,73394.27,0.0,0.99995,0.0,0.00553]
[1780255718067,62.04,73395.15,0.0,0.99995,0.0,0.00552]
[1780255719073,62.04,73396.95,0.0,0.99995,0.0,0.0055]
[1780255720080,62.04,73397.94,0.0,0.99995,0.0,0.00549]
[1780255720931,62.04,73397.94,0.0,0.99995,0.0,0.00549]
[1780255720977,62.04,73397.94,0.0,0.99995,0.0,0.00549]
[1780255723102,62.04,73399.46,0.0,0.99995,0.0,0.00547]
[1780255725116,62.04,73400.75,0.0,0.99995,0.0,0.00545]
[1780255725485,62.04,73400.75,0.0,0.99995,0.0,0.00545]
[1780255725725,62.04,73400.75,0.0,0.99995,0.0,0.00545]
[1780255727130,62.04,73401.93,0.0,0.99995,0.0,0.00544]
[1780255728137,62.04,73404.08,0.0,0.99995,0.0,0.00541]
[1780255731160,62.04,73403.76,0.0,0.99995,0.0,0.00542]
[1780255731223,62.04,73403.9,0.0,0.99995,0.0,0.00542]
[1780255733172,62.04,73405.43,0.0,0.99995,0.0,0.0054]
[1780255735186,62.04,73406.64,0.0,0.99995,0.0,0.00538]
[1780255736193,62.04,73407.37,0.0,0.99995,0.0,0.00537]
[1780255736812,62.04,73407.37,0.0,0.99995,0.0,0.00537]
[1780255736976,62.04,73407.37,0.0,0.99995,0.0,0.00537]
[1780255740224,62.04,73409.06,0.0,0.99995,0.0,0.00535]
[1780255742238,62.04,73409.86,0.0,0.99995,0.0,0.00534]
[1780255743856,62.04,73409.86,0.0,0.99995,0.0,0.00534]
[1780255743974,62.04,73409.86,0.0,0.99995,0.0,0.00534]
[1780255747273,62.04,73408.07,0.0,0.99995,0.0,0.00537]
[1780255748280,62.04,73409.89,0.0,0.99995,0.0,0.00534]
[1780255753315,62.04,73410.07,0.0,0.99995,0.0,0.00534]
[1780255756336,62.04,73413.37,0.0,0.99995,0.0,0.0053]
[1780255759594,62.04,73413.12,0.0,0.99995,0.0,0.0053]
[1780255759723,62.04,73413.12,0.0,0.99995,0.0,0.0053]
[1780255759823,62.04,73414.98,0.0,0.99995,0.0,0.00528]
[1780255763384,62.04,73412.74,0.0,0.99995,0.0,0.00531]
[1780255768420,62.04,73412.54,0.0,0.99995,0.0,0.00531]
[1780255769753,62.04,73412.54,0.0,0.99995,0.0,0.00531]
[1780255769830,62.04,73412.54,0.0,0.99995,0.0,0.00531]
[1780255772449,62.04,73415.7,0.0,0.99995,0.0,0.00522]
[1780255775632,62.04,73416.03,0.0,0.99995,0.0,0.00521]
[1780255775722,62.04,73416.03,0.0,0.99995,0.0,0.00521]
[1780255775823,62.04,73417.21,0.0,0.99995,0.0,0.0052]
[1780255776477,62.04,73416.57,0.0,0.99995,0.0,0.00521]
[1780255778683,62.04,73418.73,0.0,0.99995,0.0,0.00518]
[1780255781512,62.04,73426.23,0.0,0.99996,0.0,0.00509]
[1780255782520,62.04,73428.58,0.0,0.99996,0.0,0.00507]
[1780255784357,62.04,73428.97,0.0,0.99996,0.0,0.00506]
[1780255784472,62.04,73428.97,0.0,0.99996,0.0,0.00506]
[1780255786547,62.04,73430.35,0.0,0.99996,0.0,0.00505]
[1780255787554,62.04,73432.39,0.0,0.99996,0.0,0.00502]
[1780255790575,62.04,73431.73,0.0,0.99996,0.0,0.00503]
[1780255791582,62.04,73428.89,0.0,0.99996,0.0,0.00506]
[1780255792589,62.04,73429.95,0.0,0.99996,0.0,0.00505]
[1780255795810,62.04,73429.88,0.0,0.99996,0.0,0.00505]
[1780255795973,62.04,73429.88,0.0,0.99996,0.0,0.00505]
[1780255801652,62.04,73429.95,0.0,0.99996,0.0,0.00505]
[1780255802659,62.04,73428.06,0.0,0.99996,0.0,0.00507]
[1780255803666,62.04,73429.46,0.0,0.99996,0.0,0.00506]
[1780255804673,62.04,73431.19,0.0,0.99996,0.0,0.00504]
[1780255806735,62.04,73431.37,0.0,0.99996,0.0,0.00504]
[1780255806976,62.04,73431.37,0.0,0.99996,0.0,0.00504]
[1780255807694,62.04,73432.15,0.0,0.99996,0.0,0.00503]
[1780255810717,62.04,73436.89,0.0,0.99996,0.0,0.00497]
[1780255811724,62.04,73438.21,0.0,0.99996,0.0,0.00496]
[1780255812903,62.04,73438.21,0.0,0.99996,0.0,0.00496]
[1780255812973,62.04,73438.21,0.0,0.99996,0.0,0.00496]
[1780255815752,62.04,73438.98,0.0,0.99996,0.0,0.00495]
[1780255819780,62.04,73439.65,0.0,0.99996,0.0,0.00494]
[1780255820792,62.04,73444.76,0.0,0.99996,0.0,0.00488]
[1780255823610,62.04,73445.07,0.0,0.99996,0.0,0.00488]
[1780255823720,62.04,73445.07,0.0,0.99996,0.0,0.00488]
[1780255823809,62.04,73445.68,0.0,0.99996,0.0,0.00487]
[1780255825824,62.04,73446.43,0.0,0.99996,0.0,0.00487]
[1780255828845,62.04,73443.3,0.0,0.99996,0.0,0.0049]
[1780255830859,62.04,73444.54,0.0,0.99996,0.0,0.00489]
[1780255831866,62.04,73446.22,0.0,0.99996,0.0,0.00482]
[1780255832577,62.04,73446.22,0.0,0.99996,0.0,0.00482]
[1780255832721,62.04,73446.22,0.0,0.99996,0.0,0.00482]
[1780255832873,62.04,73445.4,0.0,0.99996,0.0,0.00482]
[1780255834887,62.04,73446.93,0.0,0.99996,0.0,0.00481]
[1780255839922,62.04,73447.52,0.0,0.99996,0.0,0.0048]
[1780255840463,62.04,73447.52,0.0,0.99996,0.0,0.0048]
[1780255840474,62.04,73447.52,0.0,0.99996,0.0,0.0048]
[1780255840929,62.04,73448.09,0.0,0.99996,0.0,0.0048]
[1780255842943,62.04,73447.11,0.0,0.99996,0.0,0.00481]
[1780255843950,62.04,73446.18,0.0,0.99996,0.0,0.00482]
[1780255846971,62.04,73444.84,0.0,0.99996,0.0,0.00483]
[1780255847978,62.04,73443.09,0.0,0.99996,0.0,0.00485]
[1780255848380,62.04,73443.09,0.0,0.99996,0.0,0.00485]
[1780255848473,62.04,73443.09,0.0,0.99996,0.0,0.00485]
[1780255848985,62.04,73441.58,0.0,0.99996,0.0,0.00487]
[1780255854309,62.04,73441.59,0.0,0.99996,0.0,0.00487]
[1780255854022,62.04,73438.23,0.0,0.99996,0.0,0.0049]
[1780255855030,62.04,73435.85,0.0,0.99996,0.0,0.00493]
[1780255855706,62.04,73435.85,0.0,0.99996,0.0,0.00493]
[1780255855725,62.04,73435.85,0.0,0.99996,0.0,0.00493]
[1780255856037,62.04,73435.23,0.0,0.99996,0.0,0.00494]
[1780255862079,62.04,73430.16,0.0,0.99996,0.0,0.00499]
[1780255863086,62.04,73428.74,0.0,0.99996,0.0,0.00501]
[1780255863637,62.04,73428.74,0.0,0.99996,0.0,0.00501]
[1780255863722,62.04,73428.74,0.0,0.99996,0.0,0.00501]
[1780255869128,62.04,73428.52,0.0,0.99996,0.0,0.00501]
[1780255876177,62.04,73427.43,0.0,0.99996,0.0,0.00503]
[1780255877184,62.04,73428.41,0.0,0.99996,0.0,0.00501]
[1780255880205,62.04,73423.43,0.0,0.99996,0.0,0.00507]
[1780255880905,62.04,73423.43,0.0,0.99996,0.0,0.00507]
[1780255880974,62.04,73423.43,0.0,0.99996,0.0,0.00507]
[1780255881212,62.04,73414.48,0.0,0.99995,0.0,0.00518]
[1780255882219,62.04,73414.33,0.0,0.99995,0.0,0.00518]
[1780255885240,62.04,73412.53,0.0,0.99995,0.0,0.0052]
[1780255887903,62.04,73412.82,0.0,0.99995,0.0,0.00519]
[1780255887974,62.04,73412.82,0.0,0.99995,0.0,0.00519]
[1780255888261,62.04,73412.0,0.0,0.99995,0.0,0.0052]
[1780255889268,62.04,73410.27,0.0,0.99995,0.0,0.00522]
[1780255891282,62.04,73410.45,0.0,0.99996,0.0,0.00517]
[1780255895310,62.04,73409.72,0.0,0.99995,0.0,0.00517]
[1780255896818,62.04,73409.38,0.0,0.99995,0.0,0.00518]
[1780255896970,62.04,73409.38,0.0,0.99995,0.0,0.00518]
[1780255899338,62.04,73408.59,0.0,0.99995,0.0,0.00519]
[1780255900344,62.04,73407.4,0.0,0.99995,0.0,0.0052]
[1780255902359,62.04,73405.39,0.0,0.99995,0.0,0.00523]
[1780255908402,62.04,73405.4,0.0,0.99995,0.0,0.00523]
[1780255909409,62.04,73407.49,0.0,0.99995,0.0,0.0052]
[1780255914444,62.04,73407.43,0.0,0.99995,0.0,0.0052]
[1780255915543,62.04,73407.43,0.0,0.99995,0.0,0.0052]
[1780255915721,62.04,73407.43,0.0,0.99995,0.0,0.0052]
[1780255917465,62.04,73411.53,0.0,0.99996,0.0,0.00515]
[1780255918472,62.04,73410.5,0.0,0.99996,0.0,0.00517]
[1780255921210,62.04,73410.42,0.0,0.99995,0.0,0.00517]
[1780255921222,62.04,73410.42,0.0,0.99995,0.0,0.00517]
[1780255926527,62.04,73410.58,0.0,0.99996,0.0,0.00516]
[1780255927559,62.04,73410.58,0.0,0.99996,0.0,0.00516]
[1780255927723,62.04,73410.58,0.0,0.99996,0.0,0.00516]
[1780255930078,62.04,73406.63,0.0,0.99995,0.0,0.00521]
[1780255930558,62.04,73405.53,0.0,0.99995,0.0,0.00522]
[1780255933579,62.04,73404.88,0.0,0.99995,0.0,0.00523]
[1780255936301,62.04,73405.14,0.0,0.99995,0.0,0.00523]
[1780255936973,62.04,73404.95,0.0,0.99995,0.0,0.00523]
[1780255939621,62.04,73388.23,0.0,0.99995,0.0,0.00543]
[1780255940628,62.04,73387.24,0.0,0.99995,0.0,0.00544]
[1780255943648,62.04,73387.97,0.0,0.99995,0.0,0.00544]
[1780255945662,62.04,73390.14,0.0,0.99995,0.0,0.00541]
[1780255949690,62.04,73387.95,0.0,0.99995,0.0,0.00544]
[1780255950698,62.04,73385.61,0.0,0.99995,0.0,0.00546]
[1780255951705,62.04,73382.89,0.0,0.99995,0.0,0.00544]
[1780255952971,62.04,73382.89,0.0,0.99995,0.0,0.00544]
[1780255953073,62.04,73381.36,0.0,0.99995,0.0,0.00546]
[1780255953721,62.04,73383.7,0.0,0.99995,0.0,0.00543]
[1780255954727,62.04,73388.26,0.0,0.99995,0.0,0.00537]
[1780255955733,62.04,73389.1,0.0,0.99995,0.0,0.00536]
[1780255960769,62.04,73389.46,0.0,0.99995,0.0,0.00536]
[1780255965804,62.04,73389.26,0.0,0.99995,0.0,0.00536]
[1780255967117,62.04,73389.26,0.0,0.99995,0.0,0.00536]
[1780255976881,62.04,73392.18,0.0,0.99995,0.0,0.00533]
[1780255978894,62.04,73390.1,0.0,0.99995,0.0,0.00535]
[1780255982922,62.04,73390.84,0.0,0.99995,0.0,0.00534]
[1780255986951,62.04,73389.02,0.0,0.99995,0.0,0.00536]
[1780255992994,62.04,73388.27,0.0,0.99995,0.0,0.00537]
[1780255994003,62.04,73384.49,0.0,0.99995,0.0,0.00542]
[1780255995012,62.04,73379.62,0.0,0.99995,0.0,0.00548]
[1780255997026,62.04,73378.17,0.0,0.99995,0.0,0.0055]
[1780255998036,62.04,73376.99,0.0,0.99995,0.0,0.00551]
[1780256003071,62.04,73376.07,0.0,0.99995,0.0,0.00552]
[1780256004078,62.04,73374.08,0.0,0.99995,0.0,0.00555]
[1780256005085,62.04,73368.39,0.0,0.99995,0.0,0.00562]
[1780256006092,62.04,73365.62,0.0,0.99995,0.0,0.00566]
[1780256007099,62.04,73364.14,0.0,0.99995,0.0,0.00567]
[1780256012134,62.04,73364.37,0.0,0.99995,0.0,0.00561]
[1780256018176,62.04,73364.0,0.0,0.99995,0.0,0.00562]
[1780256019183,62.04,73363.26,0.0,0.99995,0.0,0.00563]
[1780256024218,62.04,73363.21,0.0,0.99995,0.0,0.00563]
[1780256029254,62.04,73363.28,0.0,0.99995,0.0,0.00562]
[1780256034289,62.04,73363.11,0.0,0.99995,0.0,0.00563]
[1780256036303,62.04,73356.99,0.0,0.99995,0.0,0.00571]
[1780256037310,62.04,73355.69,0.0,0.99995,0.0,0.00572]
[1780256037562,62.04,73355.69,0.0,0.99995,0.0,0.00572]
[1780256038317,62.04,73354.02,0.0,0.99995,0.0,0.00574]
[1780256039324,62.04,73358.39,0.0,0.99995,0.0,0.00569]
[1780256040331,62.04,73360.07,0.0,0.99995,0.0,0.00567]
[1780256041338,62.04,73361.23,0.0,0.99995,0.0,0.00565]
[1780256043352,62.04,73362.32,0.0,0.99995,0.0,0.00564]
[1780256044359,62.04,73364.64,0.0,0.99995,0.0,0.00561]
[1780256045365,62.04,73365.7,0.0,0.99995,0.0,0.00559]
[1780256050401,62.04,73365.41,0.0,0.99995,0.0,0.0056]
[1780256058468,62.04,73360.75,0.0,0.99995,0.0,0.00566]
[1780256059475,62.04,73361.75,0.0,0.99995,0.0,0.00564]
[1780256061892,62.04,73362.25,0.0,0.99995,0.0,0.00564]
[1780256061993,62.04,73362.25,0.0,0.99995,0.0,0.00564]
[1780256062496,62.04,73362.87,0.0,0.99995,0.0,0.00563]
[1780256067531,62.04,73362.26,0.0,0.99995,0.0,0.00564]
[1780256067733,62.04,73362.26,0.0,0.99995,0.0,0.00564]
[1780256068538,62.04,73363.12,0.0,0.99995,0.0,0.00563]
[1780256071560,62.04,73363.1,0.0,0.99995,0.0,0.00557]
[1780256077418,62.04,73363.1,0.0,0.99995,0.0,0.00557]
[1780256077519,62.04,73370.27,0.0,0.99995,0.0,0.00548]
[1780256080196,62.04,73370.88,0.0,0.99995,0.0,0.00547]
[1780256081723,62.04,73370.88,0.0,0.99995,0.0,0.00547]
[1780256087671,62.04,73371.13,0.0,0.99995,0.0,0.00547]
[1780256089686,62.04,73373.43,0.0,0.99995,0.0,0.00544]
[1780256095361,62.04,73373.43,0.0,0.99995,0.0,0.00544]
[1780256095470,62.04,73373.43,0.0,0.99995,0.0,0.00544]
[1780256095506,62.04,73371.34,0.0,0.99995,0.0,0.00546]
[1780256097742,62.04,73373.1,0.0,0.99995,0.0,0.00544]
[1780256099757,62.04,73374.0,0.0,0.99995,0.0,0.00543]
[1780256102778,62.04,73382.46,0.0,0.99995,0.0,0.00533]
[1780256103785,62.04,73389.24,0.0,0.99995,0.0,0.00525]
[1780256106422,62.04,73391.82,0.0,0.99995,0.0,0.00522]
[1780256106807,62.04,73394.28,0.0,0.99995,0.0,0.00519]
[1780256107814,62.04,73395.18,0.0,0.99995,0.0,0.00518]
[1780256108842,62.04,73395.18,0.0,0.99995,0.0,0.00518]
[1780256108972,62.04,73395.18,0.0,0.99995,0.0,0.00518]
[1780256109073,62.04,73394.4,0.0,0.99995,0.0,0.00519]
[1780256114863,62.04,73395.25,0.0,0.99995,0.0,0.00518]
[1780256115870,62.04,73393.84,0.0,0.99995,0.0,0.00519]
[1780256117762,62.04,73393.96,0.0,0.99995,0.0,0.00519]
[1780256117971,62.04,73393.96,0.0,0.99995,0.0,0.00519]
[1780256118060,62.04,73394.67,0.0,0.99995,0.0,0.00518]
[1780256124934,62.04,73394.14,0.0,0.99995,0.0,0.00519]
[1780256125941,62.04,73394.93,0.0,0.99995,0.0,0.00518]
[1780256128292,62.04,73394.7,0.0,0.99995,0.0,0.00518]
[1780256128470,62.04,73394.7,0.0,0.99995,0.0,0.00518]
[1780256129969,62.04,73398.28,0.0,0.99996,0.0,0.00514]
[1780256133998,62.04,73399.6,0.0,0.99996,0.0,0.00507]
[1780256135008,62.04,73398.33,0.0,0.99996,0.0,0.00508]
[1780256136458,62.04,73398.33,0.0,0.99996,0.0,0.00508]
[1780256136473,62.04,73398.33,0.0,0.99996,0.0,0.00508]
[1780256136507,62.04,73394.9,0.0,0.99996,0.0,0.00512]
[1780256140040,62.04,73394.24,0.0,0.99996,0.0,0.00513]
[1780256141047,62.04,73392.58,0.0,0.99996,0.0,0.00515]
[1780256142144,62.04,73392.58,0.0,0.99996,0.0,0.00515]
[1780256142222,62.04,73392.58,0.0,0.99996,0.0,0.00515]
[1780256142322,62.04,73390.11,0.0,0.99995,0.0,0.00518]
[1780256143061,62.04,73387.01,0.0,0.99995,0.0,0.00522]
[1780256145075,62.04,73388.2,0.0,0.99995,0.0,0.0052]
[1780256146083,62.04,73387.37,0.0,0.99995,0.0,0.00521]
[1780256147846,62.04,73387.57,0.0,0.99995,0.0,0.00521]
[1780256147975,62.04,73387.57,0.0,0.99995,0.0,0.00521]
[1780256153132,62.04,73387.12,0.0,0.99995,0.0,0.00521]
[1780256155428,62.04,73386.33,0.0,0.99995,0.0,0.00522]
[1780256157161,62.04,73385.69,0.0,0.99995,0.0,0.00523]
[1780256158169,62.04,73384.0,0.0,0.99995,0.0,0.00525]
[1780256159175,62.04,73379.14,0.0,0.99995,0.0,0.00531]
[1780256159775,62.04,73379.14,0.0,0.99995,0.0,0.00531]
[1780256159971,62.04,73379.14,0.0,0.99995,0.0,0.00531]
[1780256164210,62.04,73377.76,0.0,0.99995,0.0,0.00533]
[1780256168020,62.04,73378.29,0.0,0.99995,0.0,0.00532]
[1780256168221,62.04,73378.29,0.0,0.99995,0.0,0.00532]
[1780256174281,62.04,73378.0,0.0,0.99995,0.0,0.00532]
[1780256176219,62.04,73378.14,0.0,0.99995,0.0,0.00532]
[1780256176302,62.04,73379.12,0.0,0.99995,0.0,0.00531]
[1780256178825,62.04,73379.42,0.0,0.99995,0.0,0.00531]
[1780256178974,62.04,73379.42,0.0,0.99995,0.0,0.00531]
[1780256186371,62.04,73380.2,0.0,0.99995,0.0,0.0053]
[1780256187378,62.04,73381.5,0.0,0.99995,0.0,0.00528]
[1780256188440,62.04,73381.5,0.0,0.99995,0.0,0.00528]
[1780256188474,62.04,73381.5,0.0,0.99995,0.0,0.00528]
[1780256191406,62.04,73383.17,0.0,0.99995,0.0,0.0052]
[1780256192413,62.04,73384.63,0.0,0.99995,0.0,0.00519]
[1780256193854,62.04,73385.08,0.0,0.99995,0.0,0.00518]
[1780256193980,62.04,73385.08,0.0,0.99995,0.0,0.00518]
[1780256196441,62.04,73388.33,0.0,0.99996,0.0,0.00514]
[1780256200806,62.04,73388.39,0.0,0.99996,0.0,0.00514]
[1780256200970,62.04,73388.39,0.0,0.99996,0.0,0.00514]
[1780256206510,62.04,73388.21,0.0,0.99996,0.0,0.00515]
[1780256212553,62.04,73388.48,0.0,0.99996,0.0,0.00514]
[1780256212824,62.04,73388.48,0.0,0.99996,0.0,0.00514]
[1780256212981,62.04,73388.48,0.0,0.99996,0.0,0.00514]
[1780256215577,62.04,73391.86,0.0,0.99996,0.0,0.0051]
[1780256216396,62.04,73391.86,0.0,0.99996,0.0,0.0051]
[1780256216476,62.04,73391.86,0.0,0.99996,0.0,0.0051]
[1780256219605,62.04,73391.16,0.0,0.99996,0.0,0.00511]
[1780256220988,62.04,73391.16,0.0,0.99996,0.0,0.00511]
[1780256221222,62.04,73391.16,0.0,0.99996,0.0,0.00511]
[1780256221619,62.04,73392.89,0.0,0.99996,0.0,0.00509]
[1780256222626,62.04,73395.16,0.0,0.99996,0.0,0.00506]
[1780256226328,62.04,73395.48,0.0,0.99996,0.0,0.00506]
[1780256226476,62.04,73395.48,0.0,0.99996,0.0,0.00506]
[1780256231688,62.04,73395.64,0.0,0.99996,0.0,0.00506]
[1780256234571,62.04,73395.73,0.0,0.99996,0.0,0.00506]
[1780256234723,62.04,73395.55,0.0,0.99996,0.0,0.00506]
[1780256240752,62.04,73395.69,0.0,0.99996,0.0,0.00506]
[1780256244780,62.04,73396.72,0.0,0.99996,0.0,0.00505]
[1780256248227,62.04,73397.03,0.0,0.99996,0.0,0.00504]
[1780256248470,62.04,73397.03,0.0,0.99996,0.0,0.00504]
[1780256250822,62.04,73395.93,0.0,0.99996,0.0,0.00506]
[1780256252794,62.04,73395.93,0.0,0.99996,0.0,0.00506]
[1780256252835,62.04,73395.96,0.0,0.99996,0.0,0.005]
[1780256261062,62.04,73395.9,0.0,0.99996,0.0,0.005]
[1780256261221,62.04,73395.9,0.0,0.99996,0.0,0.005]
[1780256267877,62.04,73395.81,0.0,0.99996,0.0,0.005]
[1780256272978,62.04,73396.08,0.0,0.99996,0.0,0.005]
[1780256275460,62.04,73395.94,0.0,0.99996,0.0,0.005]
[1780256275472,62.04,73395.94,0.0,0.99996,0.0,0.005]
[1780256275550,62.04,73397.17,0.0,0.99996,0.0,0.00499]
[1780256275999,62.04,73399.44,0.0,0.99996,0.0,0.00496]
[1780256278013,62.04,73402.2,0.0,0.99996,0.0,0.00493]
[1780256282041,62.04,73403.44,0.0,0.99996,0.0,0.00492]
[1780256283747,62.04,73403.44,0.0,0.99996,0.0,0.00492]
[1780256283048,62.04,73405.0,0.0,0.99996,0.0,0.0049]
[1780256283972,62.04,73405.0,0.0,0.99996,0.0,0.0049]
[1780256284056,62.04,73406.12,0.0,0.99996,0.0,0.00489]
[1780256288816,62.04,73406.6,0.0,0.99996,0.0,0.00488]
[1780256290098,62.04,73407.5,0.0,0.99996,0.0,0.00487]
[1780256291105,62.04,73406.76,0.0,0.99996,0.0,0.00488]
[1780256292112,62.04,73407.8,0.0,0.99996,0.0,0.00487]
[1780256293386,62.04,73407.8,0.0,0.99996,0.0,0.00487]
[1780256293471,62.04,73407.8,0.0,0.99996,0.0,0.00487]
[1780256297147,62.04,73409.78,0.0,0.99996,0.0,0.00485]
[1780256298154,62.04,73411.36,0.0,0.99996,0.0,0.00483]
[1780256298874,62.04,73411.36,0.0,0.99996,0.0,0.00483]
[1780256298973,62.04,73411.36,0.0,0.99996,0.0,0.00483]
[1780256303190,62.04,73413.17,0.0,0.99996,0.0,0.00481]
[1780256303871,62.04,73413.17,0.0,0.99996,0.0,0.00481]
[1780256303983,62.04,73413.17,0.0,0.99996,0.0,0.00481]
[1780256305204,62.04,73414.01,0.0,0.99996,0.0,0.0048]
[1780256310239,62.04,73414.92,0.0,0.99996,0.0,0.00479]
[1780256311246,62.04,73413.9,0.0,0.99996,0.0,0.00475]
[1780256312253,62.04,73414.64,0.0,0.99996,0.0,0.00474]
[1780256313260,62.04,73413.74,0.0,0.99996,0.0,0.00475]
[1780256314066,62.04,73413.74,0.0,0.99996,0.0,0.00475]
[1780256314221,62.04,73413.74,0.0,0.99996,0.0,0.00475]
[1780256317288,62.04,73414.42,0.0,0.99996,0.0,0.00474]
[1780256319302,62.04,73415.03,0.0,0.99996,0.0,0.00473]
[1780256325778,62.04,73414.61,0.0,0.99996,0.0,0.00474]
[1780256325983,62.04,73414.61,0.0,0.99996,0.0,0.00474]
[1780256327165,62.04,73414.57,0.0,0.99996,0.0,0.00474]
[1780256327358,62.04,73413.88,0.0,0.99996,0.0,0.00475]
[1780256332393,62.04,73416.42,0.0,0.99996,0.0,0.00472]
[1780256332873,62.04,73416.42,0.0,0.99996,0.0,0.00472]
[1780256332974,62.04,73416.42,0.0,0.99996,0.0,0.00472]
[1780256337428,62.04,73417.61,0.0,0.99996,0.0,0.00471]
[1780256339117,62.04,73417.71,0.0,0.99996,0.0,0.00471]
[1780256339221,62.04,73417.71,0.0,0.99996,0.0,0.00471]
[1780256339442,62.04,73419.45,0.0,0.99996,0.0,0.00469]
[1780256340449,62.04,73421.78,0.0,0.99996,0.0,0.00466]
[1780256345483,62.04,73422.32,0.0,0.99996,0.0,0.00466]
[1780256347498,62.04,73423.03,0.0,0.99996,0.0,0.00465]
[1780256348824,62.04,73423.03,0.0,0.99996,0.0,0.00465]
[1780256348978,62.04,73423.03,0.0,0.99996,0.0,0.00465]
[1780256354547,62.04,73422.98,0.0,0.99996,0.0,0.00465]
[1780256356561,62.04,73420.88,0.0,0.99996,0.0,0.00467]
[1780256359152,62.04,73420.89,0.0,0.99996,0.0,0.00467]
[1780256359222,62.04,73420.89,0.0,0.99996,0.0,0.00467]
[1780256364478,62.04,73421.24,0.0,0.99996,0.0,0.00467]
[1780256368645,62.04,73424.15,0.0,0.99996,0.0,0.00464]
[1780256369392,62.04,73424.15,0.0,0.99996,0.0,0.00464]
[1780256369472,62.04,73424.15,0.0,0.99996,0.0,0.00464]
[1780256374687,62.04,73425.43,0.0,0.99996,0.0,0.00457]
[1780256375694,62.04,73427.38,0.0,0.99996,0.0,0.00455]
[1780256376910,62.04,73427.4,0.0,0.99996,0.0,0.00455]
[1780256376974,62.04,73427.4,0.0,0.99996,0.0,0.00455]
[1780256380729,62.04,73428.0,0.0,0.99996,0.0,0.00455]
[1780256384237,62.04,73428.34,0.0,0.99996,0.0,0.00454]
[1780256384473,62.04,73428.34,0.0,0.99996,0.0,0.00454]
[1780256386771,62.04,73430.45,0.0,0.99996,0.0,0.00452]
[1780256391806,62.04,73430.54,0.0,0.99996,0.0,0.00452]
[1780256393894,62.04,73430.89,0.0,0.99996,0.0,0.00452]
[1780256393976,62.04,73430.89,0.0,0.99996,0.0,0.00452]
[1780256394827,62.04,73428.8,0.0,0.99996,0.0,0.00454]
[1780256399476,62.04,73428.76,0.0,0.99996,0.0,0.00454]
[1780256401876,62.04,73431.16,0.0,0.99996,0.0,0.00451]
[1780256402722,62.04,73431.16,0.0,0.99996,0.0,0.00451]
[1780256402974,62.04,73431.16,0.0,0.99996,0.0,0.00451]
[1780256411945,62.04,73431.14,0.0,0.99996,0.0,0.00451]
[1780256413960,62.04,73431.81,0.0,0.99996,0.0,0.00451]
[1780256414967,62.04,73421.94,0.0,0.99996,0.0,0.00461]
[1780256416392,62.04,73421.94,0.0,0.99996,0.0,0.00461]
[1780256416472,62.04,73421.94,0.0,0.99996,0.0,0.00461]
[1780256416699,62.04,73418.21,0.0,0.99996,0.0,0.00465]
[1780256422546,62.04,73418.46,0.0,0.99996,0.0,0.00465]
[1780256422719,62.04,73418.46,0.0,0.99996,0.0,0.00465]
[1780256428058,62.04,73417.99,0.0,0.99996,0.0,0.00465]
[1780256431079,62.04,73417.89,0.0,0.99996,0.0,0.0046]
[1780256437121,62.04,73419.44,0.0,0.99996,0.0,0.00458]
[1780256439085,62.04,73419.43,0.0,0.99996,0.0,0.00458]
[1780256439221,62.04,73419.43,0.0,0.99996,0.0,0.00458]
[1780256440142,62.04,73420.57,0.0,0.99996,0.0,0.00457]
[1780256446184,62.04,73420.34,0.0,0.99996,0.0,0.00457]
[1780256455853,62.04,73420.08,0.0,0.99996,0.0,0.00458]
[1780256455973,62.04,73420.08,0.0,0.99996,0.0,0.00458]
[1780256461289,62.04,73422.49,0.0,0.99996,0.0,0.00455]
[1780256462197,62.04,73422.49,0.0,0.99996,0.0,0.00455]
[1780256462221,62.04,73422.49,0.0,0.99996,0.0,0.00455]
[1780256462297,62.04,73424.51,0.0,0.99996,0.0,0.00453]
[1780256465318,62.04,73425.5,0.0,0.99996,0.0,0.00452]
[1780256467332,62.04,73427.41,0.0,0.99996,0.0,0.0045]
[1780256468339,62.04,73425.97,0.0,0.99996,0.0,0.00452]
[1780256469346,62.04,73427.36,0.0,0.99996,0.0,0.0045]
[1780256470434,62.04,73427.36,0.0,0.99996,0.0,0.0045]
[1780256470470,62.04,73427.36,0.0,0.99996,0.0,0.0045]
[1780256476395,62.04,73427.07,0.0,0.99996,0.0,0.0045]
[1780256481430,62.04,73426.42,0.0,0.99996,0.0,0.00451]
[1780256483767,62.04,73426.42,0.0,0.99996,0.0,0.00451]
[1780256483973,62.04,73426.27,0.0,0.99996,0.0,0.00451]
[1780256484451,62.04,73426.88,0.0,0.99996,0.0,0.00451]
[1780256493726,62.04,73426.78,0.0,0.99996,0.0,0.00451]
[1780256493733,62.04,73426.78,0.0,0.99996,0.0,0.00446]
[1780256498728,62.04,73426.28,0.0,0.99996,0.0,0.00446]
[1780256498973,62.04,73426.28,0.0,0.99996,0.0,0.00446]
[1780256507613,62.04,73426.75,0.0,0.99996,0.0,0.00446]
[1780256512719,62.04,73426.78,0.0,0.99996,0.0,0.00446]
[1780256512970,62.04,73426.78,0.0,0.99996,0.0,0.00446]
[1780256515669,62.04,73423.34,0.0,0.99996,0.0,0.00449]
[1780256516059,62.04,73423.34,0.0,0.99996,0.0,0.00449]
[1780256516222,62.04,73423.34,0.0,0.99996,0.0,0.00449]
[1780256516676,62.04,73421.05,0.0,0.99996,0.0,0.00452]
[1780256517682,62.04,73420.04,0.0,0.99996,0.0,0.00453]
[1780256523725,62.04,73420.31,0.0,0.99996,0.0,0.00452]
[1780256533270,62.04,73420.29,0.0,0.99996,0.0,0.00452]
[1780256534471,62.04,73420.79,0.0,0.99996,0.0,0.00452]
[1780256541850,62.04,73421.16,0.0,0.99996,0.0,0.00452]
[1780256543865,62.04,73421.77,0.0,0.99996,0.0,0.00451]
[1780256546886,62.04,73420.71,0.0,0.99996,0.0,0.00452]
[1780256547116,62.04,73420.71,0.0,0.99996,0.0,0.00452]
[1780256556956,62.04,73420.83,0.0,0.99996,0.0,0.00447]
[1780256560984,62.04,73422.08,0.0,0.99996,0.0,0.00446]
[1780256566022,62.04,73422.38,0.0,0.99996,0.0,0.00445]
[1780256567029,62.04,73424.9,0.0,0.99996,0.0,0.00443]
[1780256568036,62.04,73425.62,0.0,0.99996,0.0,0.00442]
[1780256571057,62.04,73427.83,0.0,0.99996,0.0,0.0044]
[1780256575085,62.04,73428.79,0.0,0.99996,0.0,0.00439]
[1780256576092,62.04,73431.59,0.0,0.99996,0.0,0.00436]
[1780256579113,62.04,73434.01,0.0,0.99996,0.0,0.00433]
[1780256581127,62.04,73431.97,0.0,0.99996,0.0,0.00436]
[1780256586162,62.04,73432.33,0.0,0.99996,0.0,0.00435]
[1780256591197,62.04,73432.29,0.0,0.99996,0.0,0.00435]
[1780256599253,62.04,73432.25,0.0,0.99996,0.0,0.00435]
[1780256604288,62.04,73432.17,0.0,0.99996,0.0,0.00435]
[1780256615365,62.04,73432.05,0.0,0.99996,0.0,0.00431]
[1780256617379,62.04,73430.98,0.0,0.99996,0.0,0.00432]
[1780256623421,62.04,73431.0,0.0,0.99996,0.0,0.00432]
[1780256625435,62.04,73432.96,0.0,0.99996,0.0,0.0043]
[1780256626442,62.04,73437.41,0.0,0.99996,0.0,0.00425]
[1780256627449,62.04,73438.98,0.0,0.99996,0.0,0.00424]
[1780256629463,62.04,73441.06,0.0,0.99996,0.0,0.00422]
[1780256630470,62.04,73440.46,0.0,0.99996,0.0,0.00422]
[1780256636512,62.04,73440.69,0.0,0.99996,0.0,0.00422]
[1780256637519,62.04,73441.23,0.0,0.99996,0.0,0.00422]
[1780256642554,62.04,73441.22,0.0,0.99996,0.0,0.00422]
[1780256647589,62.04,73440.41,0.0,0.99996,0.0,0.00422]
[1780256652624,62.04,73440.84,0.0,0.99996,0.0,0.00422]
[1780256657658,62.04,73440.86,0.0,0.99996,0.0,0.00422]
[1780256663702,62.04,73440.71,0.0,0.99996,0.0,0.00422]
[1780256668737,62.04,73440.67,0.0,0.99996,0.0,0.00422]
[1780256676793,62.04,73440.95,0.0,0.99996,0.0,0.00417]
[1780256677800,62.04,73440.08,0.0,0.99996,0.0,0.00418]
[1780256682835,62.04,73439.47,0.0,0.99996,0.0,0.00418]
[1780256683842,62.04,73438.84,0.0,0.99996,0.0,0.00419]
[1780256684849,62.04,73430.45,0.0,0.99996,0.0,0.00427]
[1780256685856,62.04,73429.68,0.0,0.99996,0.0,0.00428]
[1780256686863,62.04,73430.06,0.0,0.99996,0.0,0.00428]
[1780256687870,62.04,73428.85,0.0,0.99996,0.0,0.00429]
[1780256688877,62.04,73428.3,0.0,0.99996,0.0,0.00429]
[1780256693912,62.04,73428.51,0.0,0.99996,0.0,0.00429]
[1780256694919,62.04,73424.5,0.0,0.99996,0.0,0.00433]
[1780256695926,62.04,73422.46,0.0,0.99996,0.0,0.00435]
[1780256696933,62.04,73423.96,0.0,0.99996,0.0,0.00434]
[1780256697940,62.04,73423.34,0.0,0.99996,0.0,0.00434]
[1780256699954,62.04,73421.83,0.0,0.99996,0.0,0.00436]
[1780256700961,62.04,73422.38,0.0,0.99996,0.0,0.00435]
[1780256705999,62.04,73421.28,0.0,0.99996,0.0,0.00436]
[1780256707020,62.04,73423.36,0.0,0.99996,0.0,0.00434]
[1780256708020,62.04,73429.41,0.0,0.99996,0.0,0.00428]
[1780256710034,62.04,73430.55,0.0,0.99996,0.0,0.00427]
[1780256711041,62.04,73431.62,0.0,0.99996,0.0,0.00426]
[1780256716076,62.04,73431.77,0.0,0.99996,0.0,0.00426]
[1780256721111,62.04,73431.77,0.0,0.99996,0.0,0.00426]
[1780256723125,62.04,73433.93,0.0,0.99996,0.0,0.00424]
[1780256724132,62.04,73437.7,0.0,0.99996,0.0,0.0042]
[1780256725138,62.04,73438.25,0.0,0.99996,0.0,0.0042]
[1780256730174,62.04,73438.78,0.0,0.99996,0.0,0.00419]
[1780256736216,62.04,73440.02,0.0,0.99996,0.0,0.00413]
[1780256748301,62.04,73440.39,0.0,0.99996,0.0,0.00413]
[1780256749311,62.04,73431.84,0.0,0.99996,0.0,0.00421]
[1780256750317,62.04,73427.92,0.0,0.99996,0.0,0.00425]
[1780256751324,62.04,73427.81,0.0,0.99996,0.0,0.00425]
[1780256753338,62.04,73425.21,0.0,0.99996,0.0,0.00428]
[1780256757366,62.04,73423.69,0.0,0.99996,0.0,0.00429]
[1780256762401,62.04,73423.8,0.0,0.99996,0.0,0.00429]
[1780256768443,62.04,73423.83,0.0,0.99996,0.0,0.00429]
[1780256770457,62.04,73422.07,0.0,0.99996,0.0,0.00431]
[1780256771464,62.04,73421.32,0.0,0.99996,0.0,0.00432]
[1780256772471,62.04,73421.98,0.0,0.99996,0.0,0.00431]
[1780256773478,62.04,73422.59,0.0,0.99996,0.0,0.0043]
[1780256777506,62.04,73421.73,0.0,0.99996,0.0,0.00431]
[1780256779520,62.04,73424.1,0.0,0.99996,0.0,0.00429]
[1780256792611,62.04,73423.99,0.0,0.99996,0.0,0.00424]
[1780256797646,62.04,73424.25,0.0,0.99996,0.0,0.00424]
[1780256802680,62.04,73424.27,0.0,0.99996,0.0,0.00424]
[1780256804696,62.04,73423.46,0.0,0.99996,0.0,0.00425]
[1780256810738,62.04,73420.08,0.0,0.99996,0.0,0.00428]
[1780256811745,62.04,73418.72,0.0,0.99996,0.0,0.00429]
[1780256817787,62.04,73419.56,0.0,0.99996,0.0,0.00428]
[1780256819801,62.04,73418.85,0.0,0.99996,0.0,0.00429]
[1780256824838,62.04,73419.14,0.0,0.99996,0.0,0.00429]
[1780256831888,62.04,73419.12,0.0,0.99996,0.0,0.00429]
[1780256841958,62.04,73419.12,0.0,0.99996,0.0,0.00429]
[1780256845986,62.04,73418.1,0.0,0.99996,0.0,0.0043]
[1780256846993,62.04,73418.98,0.0,0.99996,0.0,0.00429]
[1780256848000,62.04,73418.26,0.0,0.99996,0.0,0.0043]
[1780256857063,62.04,73417.27,0.0,0.99996,0.0,0.00426]
[1780256862098,62.04,73417.21,0.0,0.99996,0.0,0.00426]
[1780256864112,62.04,73418.11,0.0,0.99996,0.0,0.00425]
[1780256865119,62.04,73417.49,0.0,0.99996,0.0,0.00426]
[1780256870154,62.04,73417.39,0.0,0.99996,0.0,0.00426]
[1780256875189,62.04,73417.51,0.0,0.99996,0.0,0.00426]
[1780256881231,62.04,73415.42,0.0,0.99996,0.0,0.00428]
[1780256888280,62.04,73415.19,0.0,0.99996,0.0,0.00428]
[1780256901372,62.04,73415.2,0.0,0.99996,0.0,0.00428]
[1780256905400,62.04,73415.81,0.0,0.99996,0.0,0.00427]
[1780256910435,62.04,73415.47,0.0,0.99996,0.0,0.00428]
[1780256911442,62.04,73415.58,0.0,0.99996,0.0,0.00423]
[1780256916477,62.04,73415.09,0.0,0.99996,0.0,0.00423]
[1780256922519,62.04,73414.58,0.0,0.99996,0.0,0.00424]
[1780256928560,62.04,73414.56,0.0,0.99996,0.0,0.00424]
[1780256936617,62.04,73414.51,0.0,0.99996,0.0,0.00424]
[1780256941651,62.04,73414.46,0.0,0.99996,0.0,0.00424]
[1780256944673,62.04,73415.19,0.0,0.99996,0.0,0.00423]
[1780256948701,62.04,73414.18,0.0,0.99996,0.0,0.00424]
[1780256951722,62.04,73414.77,0.0,0.99996,0.0,0.00423]
[1780256956757,62.04,73414.7,0.0,0.99996,0.0,0.00424]
[1780256963806,62.04,73414.81,0.0,0.99996,0.0,0.00423]
[1780256970855,62.04,73416.91,0.0,0.99996,0.0,0.00421]
[1780256971862,62.04,73417.05,0.0,0.99996,0.0,0.00416]
[1780256977903,62.04,73417.01,0.0,0.99996,0.0,0.00417]
[1780256979918,62.04,73416.07,0.0,0.99996,0.0,0.00417]
[1780256984953,62.04,73416.12,0.0,0.99996,0.0,0.00417]
[1780256985960,62.04,73416.86,0.0,0.99996,0.0,0.00417]
[1780256986967,62.04,73418.19,0.0,0.99996,0.0,0.00415]
[1780256987974,62.04,73423.78,0.0,0.99996,0.0,0.0041]
[1780256988981,62.04,73424.64,0.0,0.99996,0.0,0.00409]
[1780256989988,62.04,73426.32,0.0,0.99996,0.0,0.00408]
[1780256992004,62.04,73429.85,0.0,0.99996,0.0,0.00404]
[1780256993009,62.04,73431.43,0.0,0.99996,0.0,0.00403]
[1780256998046,62.04,73431.38,0.0,0.99996,0.0,0.00403]
[1780257003082,62.04,73431.67,0.0,0.99997,0.0,0.00403]
[1780257006103,62.04,73428.17,0.0,0.99996,0.0,0.00406]
[1780257007110,62.04,73425.08,0.0,0.99996,0.0,0.00409]
[1780257008117,62.04,73425.95,0.0,0.99996,0.0,0.00408]
[1780257009124,62.04,73425.18,0.0,0.99996,0.0,0.00409]
[1780257018188,62.04,73425.28,0.0,0.99996,0.0,0.00409]
[1780257026243,62.04,73425.29,0.0,0.99996,0.0,0.00409]
[1780257033291,62.04,73425.6,0.0,0.99996,0.0,0.00404]
[1780257041348,62.04,73423.25,0.0,0.99996,0.0,0.00406]
[1780257045376,62.04,73425.28,0.0,0.99996,0.0,0.00404]
[1780257050411,62.04,73425.65,0.0,0.99996,0.0,0.00404]
[1780257055446,62.04,73425.8,0.0,0.99996,0.0,0.00403]
[1780257061488,62.04,73425.77,0.0,0.99996,0.0,0.00403]
[1780257064509,62.04,73426.94,0.0,0.99996,0.0,0.00402]
[1780257069544,62.04,73427.12,0.0,0.99997,0.0,0.00402]
[1780257074579,62.04,73427.06,0.0,0.99997,0.0,0.00402]
[1780257084651,62.04,73427.06,0.0,0.99997,0.0,0.00402]
[1780257094721,62.04,73427.06,0.0,0.99997,0.0,0.00398]
[1780257104792,62.04,73427.06,0.0,0.99997,0.0,0.00398]
[1780257114861,62.04,73427.06,0.0,0.99997,0.0,0.00398]
[1780257117883,62.04,73435.37,0.0,0.99997,0.0,0.0039]
[1780257118890,62.04,73436.95,0.0,0.99997,0.0,0.00389]
[1780257120904,62.04,73436.05,0.0,0.99997,0.0,0.00389]
[1780257125939,62.04,73437.15,0.0,0.99997,0.0,0.00388]
[1780257133995,62.04,73437.48,0.0,0.99997,0.0,0.00388]
[1780257139030,62.04,73437.06,0.0,0.99997,0.0,0.00388]
[1780257142051,62.04,73437.87,0.0,0.99997,0.0,0.00388]
[1780257149100,62.04,73437.82,0.0,0.99997,0.0,0.00388]
[1780257157157,62.04,73437.61,0.0,0.99997,0.0,0.00384]
[1780257166220,62.04,73437.91,0.0,0.99997,0.0,0.00383]
[1780257169241,62.04,73438.94,0.0,0.99997,0.0,0.00382]
[1780257177296,62.04,73438.41,0.0,0.99997,0.0,0.00383]
[1780257182332,62.04,73438.46,0.0,0.99997,0.0,0.00383]
[1780257189388,62.04,73438.4,0.0,0.99997,0.0,0.00383]
[1780257190395,62.04,73437.85,0.0,0.99997,0.0,0.00383]
[1780257196437,62.04,73437.98,0.0,0.99997,0.0,0.00383]
[1780257201472,62.04,73437.9,0.0,0.99997,0.0,0.00383]
[1780257207515,62.04,73437.79,0.0,0.99997,0.0,0.00383]
[1780257212550,62.04,73437.62,0.0,0.99997,0.0,0.00379]
[1780257216578,62.04,73437.08,0.0,0.99997,0.0,0.0038]
[1780257217585,62.04,73436.45,0.0,0.99997,0.0,0.0038]
[1780257222620,62.04,73434.15,0.0,0.99997,0.0,0.00382]
[1780257225641,62.04,73434.73,0.0,0.99997,0.0,0.00382]
[1780257235711,62.04,73434.39,0.0,0.99997,0.0,0.00382]
[1780257240746,62.04,73438.53,0.0,0.99997,0.0,0.00378]
[1780257241753,62.04,73440.56,0.0,0.99997,0.0,0.00377]
[1780257242760,62.04,73441.58,0.0,0.99997,0.0,0.00376]
[1780257247795,62.04,73441.8,0.0,0.99997,0.0,0.00375]
[1780257252831,62.04,73441.8,0.0,0.99997,0.0,0.00375]
[1780257256859,62.04,73442.34,0.0,0.99997,0.0,0.00375]
[1780257258873,62.04,73441.29,0.0,0.99997,0.0,0.00376]
[1780257260887,62.04,73442.05,0.0,0.99997,0.0,0.00375]
[1780257263908,62.04,73444.69,0.0,0.99997,0.0,0.00373]
[1780257264915,62.04,73448.9,0.0,0.99997,0.0,0.00369]
[1780257267936,62.04,73449.49,0.0,0.99997,0.0,0.00369]
[1780257268943,62.04,73450.1,0.0,0.99997,0.0,0.00368]
[1780257269949,62.04,73448.26,0.0,0.99997,0.0,0.0037]
[1780257272186,62.04,73448.34,0.0,0.99997,0.0,0.0037]
[1780257272470,62.04,73448.34,0.0,0.99997,0.0,0.0037]
[1780257272571,62.04,73449.79,0.0,0.99997,0.0,0.00364]
[1780257272971,62.04,73449.22,0.0,0.99997,0.0,0.00365]
[1780257280020,62.04,73449.44,0.0,0.99997,0.0,0.00364]
[1780257282034,62.04,73449.95,0.0,0.99997,0.0,0.00364]
[1780257285314,62.04,73451.35,0.0,0.99997,0.0,0.00363]
[1780257286475,62.04,73451.35,0.0,0.99997,0.0,0.00363]
[1780257286559,62.04,73453.2,0.0,0.99997,0.0,0.00361]
[1780257291097,62.04,73455.48,0.0,0.99997,0.0,0.00359]
[1780257293819,62.04,73455.12,0.0,0.99997,0.0,0.0036]
[1780257293975,62.04,73455.12,0.0,0.99997,0.0,0.0036]
[1780257296132,62.04,73456.0,0.0,0.99997,0.0,0.00359]
[1780257297147,62.04,73456.0,0.0,0.99997,0.0,0.00359]
[1780257300160,62.04,73456.61,0.0,0.99997,0.0,0.00358]
[1780257305195,62.04,73456.61,0.0,0.99997,0.0,0.00358]
[1780257306202,62.04,73454.55,0.0,0.99997,0.0,0.0036]
[1780257308120,62.04,73454.48,0.0,0.99997,0.0,0.0036]
[1780257308221,62.04,73454.48,0.0,0.99997,0.0,0.0036]
[1780257314259,62.04,73454.69,0.0,0.99997,0.0,0.0036]
[1780257317280,62.04,73445.8,0.0,0.99997,0.0,0.00368]
[1780257318193,62.04,73445.8,0.0,0.99997,0.0,0.00368]
[1780257318222,62.04,73445.8,0.0,0.99997,0.0,0.00368]
[1780257318287,62.04,73446.14,0.0,0.99997,0.0,0.00367]
[1780257319294,62.04,73445.01,0.0,0.99997,0.0,0.00368]
[1780257324416,62.04,73445.1,0.0,0.99997,0.0,0.00368]
[1780257324478,62.04,73445.1,0.0,0.99997,0.0,0.00368]
[1780257331231,62.04,73445.56,0.0,0.99997,0.0,0.00368]
[1780257331470,62.04,73445.56,0.0,0.99997,0.0,0.00368]
[1780257337420,62.04,73445.89,0.0,0.99997,0.0,0.00363]
[1780257339434,62.04,73446.88,0.0,0.99997,0.0,0.00362]
[1780257340441,62.04,73446.25,0.0,0.99997,0.0,0.00363]
[1780257342549,62.04,73446.25,0.0,0.99997,0.0,0.00363]
[1780257342722,62.04,73446.25,0.0,0.99997,0.0,0.00363]
[1780257346483,62.04,73448.78,0.0,0.99997,0.0,0.00361]
[1780257348431,62.04,73448.92,0.0,0.99997,0.0,0.00361]
[1780257348475,62.04,73448.92,0.0,0.99997,0.0,0.00361]
[1780257355546,62.04,73449.3,0.0,0.99997,0.0,0.0036]
[1780257356553,62.04,73448.08,0.0,0.99997,0.0,0.00361]
[1780257357560,62.04,73448.64,0.0,0.99997,0.0,0.00361]
[1780257358566,62.04,73450.62,0.0,0.99997,0.0,0.00359]
[1780257359018,62.04,73450.62,0.0,0.99997,0.0,0.00359]
[1780257361585,62.04,73450.86,0.0,0.99997,0.0,0.00359]
[1780257361723,62.04,73450.86,0.0,0.99997,0.0,0.00359]
[1780257362595,62.04,73448.52,0.0,0.99997,0.0,0.00361]
[1780257367630,62.04,73448.85,0.0,0.99997,0.0,0.00361]
[1780257372665,62.04,73448.78,0.0,0.99997,0.0,0.00361]
[1780257373687,62.04,73448.78,0.0,0.99997,0.0,0.00361]
[1780257373723,62.04,73448.78,0.0,0.99997,0.0,0.00361]
[1780257373788,62.04,73449.64,0.0,0.99997,0.0,0.0036]
[1780257381729,62.04,73449.86,0.0,0.99997,0.0,0.0036]
[1780257385136,62.04,73449.82,0.0,0.99997,0.0,0.0036]
[1780257385221,62.04,73449.82,0.0,0.99997,0.0,0.0036]
[1780257391800,62.04,73449.86,0.0,0.99997,0.0,0.00356]
[1780257394283,62.04,73449.86,0.0,0.99997,0.0,0.00356]
[1780257399856,62.04,73450.19,0.0,0.99997,0.0,0.00355]
[1780257402877,62.04,73452.69,0.0,0.99997,0.0,0.00353]
[1780257403884,62.04,73453.2,0.0,0.99997,0.0,0.00353]
[1780257409319,62.04,73453.04,0.0,0.99997,0.0,0.00353]
[1780257409470,62.04,73453.04,0.0,0.99997,0.0,0.00353]
[1780257411939,62.04,73452.3,0.0,0.99997,0.0,0.00354]
[1780257412947,62.04,73454.44,0.0,0.99997,0.0,0.00352]
[1780257417263,62.04,73454.51,0.0,0.99997,0.0,0.00352]
[1780257417472,62.04,73454.51,0.0,0.99997,0.0,0.00352]
[1780257419996,62.04,73451.86,0.0,0.99997,0.0,0.00354]
[1780257421489,62.04,73451.86,0.0,0.99997,0.0,0.00354]
[1780257421724,62.04,73451.86,0.0,0.99997,0.0,0.00354]
[1780257421823,62.04,73448.23,0.0,0.99997,0.0,0.00357]
[1780257422335,62.04,73446.78,0.0,0.99997,0.0,0.00358]
[1780257423017,62.04,73443.65,0.0,0.99997,0.0,0.00361]
[1780257427627,62.04,73443.61,0.0,0.99997,0.0,0.00361]
[1780257427721,62.04,73443.61,0.0,0.99997,0.0,0.00361]
[1780257434723,62.04,73444.14,0.0,0.99997,0.0,0.00361]
[1780257434726,62.04,73445.53,0.0,0.99997,0.0,0.00359]
[1780257435837,62.04,73445.53,0.0,0.99997,0.0,0.00359]
[1780257435972,62.04,73445.53,0.0,0.99997,0.0,0.00359]
[1780257436494,62.04,73445.53,0.0,0.99997,0.0,0.00359]
[1780257437115,62.04,73445.6,0.0,0.99997,0.0,0.00359]
[1780257438122,62.04,73451.02,0.0,0.99997,0.0,0.00355]
[1780257439129,62.04,73453.78,0.0,0.99997,0.0,0.00352]
[1780257440503,62.04,73453.78,0.0,0.99997,0.0,0.00352]
[1780257440726,62.04,73453.78,0.0,0.99997,0.0,0.00352]
[1780257446178,62.04,73454.2,0.0,0.99997,0.0,0.00352]
[1780257447788,62.04,73454.2,0.0,0.99997,0.0,0.00352]
[1780257447890,62.04,73454.28,0.0,0.99997,0.0,0.00352]
[1780257447975,62.04,73454.28,0.0,0.99997,0.0,0.00352]
[1780257448192,62.04,73461.37,0.0,0.99997,0.0,0.00346]
[1780257449199,62.04,73464.89,0.0,0.99997,0.0,0.00343]
[1780257450867,62.04,73464.89,0.0,0.99997,0.0,0.00343]
[1780257450974,62.04,73465.41,0.0,0.99997,0.0,0.00343]
[1780257451071,62.04,73465.41,0.0,0.99997,0.0,0.00339]
[1780257453147,62.04,73465.21,0.0,0.99997,0.0,0.00339]
[1780257453228,62.04,73465.21,0.0,0.99997,0.0,0.00339]
[1780257453472,62.04,73465.21,0.0,0.99997,0.0,0.00339]
[1780257453574,62.04,73465.14,0.0,0.99997,0.0,0.00339]
[1780257459270,62.04,73466.18,0.0,0.99997,0.0,0.00338]
[1780257460276,62.04,73468.51,0.0,0.99997,0.0,0.00336]
[1780257462670,62.04,73468.87,0.0,0.99997,0.0,0.00336]
[1780257462723,62.04,73468.87,0.0,0.99997,0.0,0.00336]
[1780257463256,62.04,73469.78,0.0,0.99997,0.0,0.00335]
[1780257463320,62.04,73469.78,0.0,0.99997,0.0,0.00335]
[1780257463472,62.04,73469.78,0.0,0.99997,0.0,0.00335]
[1780257463573,62.04,73470.42,0.0,0.99997,0.0,0.00335]
[1780257469339,62.04,73471.13,0.0,0.99997,0.0,0.00334]
[1780257474374,62.04,73472.35,0.0,0.99997,0.0,0.00333]
[1780257475653,62.04,73472.35,0.0,0.99997,0.0,0.00333]
[1780257475722,62.04,73472.35,0.0,0.99997,0.0,0.00333]
[1780257476336,62.04,73472.35,0.0,0.99997,0.0,0.00333]
[1780257476402,62.04,73472.35,0.0,0.99997,0.0,0.00333]
[1780257476475,62.04,73472.35,0.0,0.99997,0.0,0.00333]
[1780257476550,62.04,73474.05,0.0,0.99997,0.0,0.00332]
[1780257480417,62.04,73476.14,0.0,0.99997,0.0,0.0033]
[1780257482431,62.04,73478.85,0.0,0.99997,0.0,0.00328]
[1780257484457,62.04,73479.44,0.0,0.99997,0.0,0.00328]
[1780257484473,62.04,73479.44,0.0,0.99997,0.0,0.00328]
[1780257484837,62.04,73479.44,0.0,0.99997,0.0,0.00328]
[1780257484900,62.04,73479.44,0.0,0.99997,0.0,0.00328]
[1780257484934,62.04,73479.44,0.0,0.99997,0.0,0.00328]
[1780257490487,62.04,73480.43,0.0,0.99997,0.0,0.00327]
[1780257493900,62.04,73480.63,0.0,0.99997,0.0,0.00327]
[1780257493973,62.04,73480.63,0.0,0.99997,0.0,0.00327]
[1780257494144,62.04,73480.77,0.0,0.99997,0.0,0.00327]
[1780257494223,62.04,73480.77,0.0,0.99997,0.0,0.00327]
[1780257494300,62.04,73480.77,0.0,0.99997,0.0,0.00327]
[1780257494475,62.04,73480.77,0.0,0.99997,0.0,0.00327]
[1780257494515,62.04,73480.62,0.0,0.99997,0.0,0.00327]
[1780257499550,62.04,73481.71,0.0,0.99997,0.0,0.00326]
[1780257502183,62.04,73481.08,0.0,0.99997,0.0,0.00327]
[1780257502223,62.04,73481.08,0.0,0.99997,0.0,0.00327]
[1780257502433,62.04,73481.08,0.0,0.99997,0.0,0.00327]
[1780257502476,62.04,73481.08,0.0,0.99997,0.0,0.00327]
[1780257502569,62.04,73481.08,0.0,0.99997,0.0,0.00327]
[1780257502729,62.04,73481.08,0.0,0.99997,0.0,0.00327]
[1780257502803,62.04,73481.08,0.0,0.99997,0.0,0.00327]
[1780257508613,62.04,73480.7,0.0,0.99997,0.0,0.00327]
[1780257511970,62.04,73474.3,0.0,0.99997,0.0,0.00328]
[1780257512641,62.04,73471.52,0.0,0.99997,0.0,0.0033]
[1780257513507,62.04,73471.52,0.0,0.99997,0.0,0.0033]
[1780257513729,62.04,73471.52,0.0,0.99997,0.0,0.0033]
[1780257513866,62.04,73471.52,0.0,0.99997,0.0,0.0033]
[1780257513880,62.04,73471.52,0.0,0.99997,0.0,0.0033]
[1780257513972,62.04,73471.52,0.0,0.99997,0.0,0.0033]
[1780257513903,62.04,73471.41,0.0,0.99997,0.0,0.0033]
[1780257519692,62.04,73471.21,0.0,0.99997,0.0,0.0033]
[1780257522656,62.04,73470.68,0.0,0.99997,0.0,0.00331]
[1780257522726,62.04,73470.68,0.0,0.99997,0.0,0.00331]
[1780257522857,62.04,73470.68,0.0,0.99997,0.0,0.00331]
[1780257522975,62.04,73470.68,0.0,0.99997,0.0,0.00331]
[1780257522981,62.04,73470.68,0.0,0.99997,0.0,0.00331]
[1780257523017,62.04,73468.55,0.0,0.99997,0.0,0.00332]
[1780257523229,62.04,73468.55,0.0,0.99997,0.0,0.00332]
[1780257532784,62.04,73468.67,0.0,0.99997,0.0,0.00332]
[1780257533743,62.04,73468.67,0.0,0.99997,0.0,0.00332]
[1780257533795,62.04,73468.67,0.0,0.99997,0.0,0.00332]
[1780257533907,62.04,73468.67,0.0,0.99997,0.0,0.00332]
[1780257533977,62.04,73468.67,0.0,0.99997,0.0,0.00332]
[1780257533942,62.04,73468.05,0.0,0.99997,0.0,0.00333]
[1780257534053,62.04,73468.05,0.0,0.99997,0.0,0.00333]
[1780257536476,62.04,73468.05,0.0,0.99997,0.0,0.00333]
[1780257536524,62.04,73468.05,0.0,0.99997,0.0,0.00333]
[1780257536575,62.04,73468.05,0.0,0.99997,0.0,0.00333]
[1780257540473,62.04,73468.05,0.0,0.99997,0.0,0.00333]
[1780257540756,62.04,73468.05,0.0,0.99997,0.0,0.00333]
[1780257540858,62.04,73468.05,0.0,0.99997,0.0,0.00333]
[1780257542854,62.04,73469.83,0.0,0.99997,0.0,0.00331]
[1780257544476,62.04,73470.74,0.0,0.99997,0.0,0.00331]
[1780257544569,62.04,73470.74,0.0,0.99997,0.0,0.00331]
[1780257544833,62.04,73470.74,0.0,0.99997,0.0,0.00331]
[1780257544974,62.04,73470.74,0.0,0.99997,0.0,0.00331]
[1780257545003,62.04,73470.03,0.0,0.99997,0.0,0.00331]
[1780257548473,62.04,73470.03,0.0,0.99997,0.0,0.00331]
[1780257548596,62.04,73470.03,0.0,0.99997,0.0,0.00331]
[1780257548677,62.04,73470.03,0.0,0.99997,0.0,0.00331]
[1780257550472,62.04,73470.03,0.0,0.99997,0.0,0.00331]
[1780257550719,62.04,73470.03,0.0,0.99997,0.0,0.00331]
[1780257550808,62.04,73470.03,0.0,0.99997,0.0,0.00331]
[1780257554475,62.04,73470.59,0.0,0.99997,0.0,0.00331]
[1780257554565,62.04,73470.59,0.0,0.99997,0.0,0.00331]
[1780257554938,62.04,73470.62,0.0,0.99997,0.0,0.00331]
[1780257555389,62.04,73470.62,0.0,0.99997,0.0,0.00331]
[1780257555473,62.04,73470.62,0.0,0.99997,0.0,0.00331]
[1780257558473,62.04,73471.0,0.0,0.99997,0.0,0.0033]
[1780257558544,62.04,73471.0,0.0,0.99997,0.0,0.0033]
[1780257558965,62.04,73470.52,0.0,0.99997,0.0,0.00331]
[1780257562472,62.04,73470.69,0.0,0.99997,0.0,0.00331]
[1780257562772,62.04,73470.69,0.0,0.99997,0.0,0.00331]
[1780257562849,62.04,73470.69,0.0,0.99997,0.0,0.00331]
[1780257564473,62.04,73470.97,0.0,0.99997,0.0,0.00331]
[1780257564559,62.04,73470.97,0.0,0.99997,0.0,0.00331]
[1780257565008,62.04,73468.74,0.0,0.99997,0.0,0.00332]
[1780257565316,62.04,73468.74,0.0,0.99997,0.0,0.00332]
[1780257565471,62.04,73468.74,0.0,0.99997,0.0,0.00332]
[1780257566477,62.04,73469.0,0.0,0.99997,0.0,0.00332]
[1780257566653,62.04,73469.0,0.0,0.99997,0.0,0.00332]
[1780257567022,62.04,73469.23,0.0,0.99997,0.0,0.00332]
[1780257570472,62.04,73469.5,0.0,0.99997,0.0,0.00332]
[1780257570636,62.04,73469.5,0.0,0.99997,0.0,0.00332]
[1780257571050,62.04,73469.61,0.0,0.99997,0.0,0.00328]
[1780257571885,62.04,73469.61,0.0,0.99997,0.0,0.00328]
[1780257571975,62.04,73469.61,0.0,0.99997,0.0,0.00328]
[1780257572057,62.04,73471.67,0.0,0.99997,0.0,0.00326]
[1780257574473,62.04,73471.67,0.0,0.99997,0.0,0.00326]
[1780257574534,62.04,73471.67,0.0,0.99997,0.0,0.00326]
[1780257574572,62.04,73471.39,0.0,0.99997,0.0,0.00326]
[1780257578473,62.04,73471.31,0.0,0.99997,0.0,0.00326]
[1780257578706,62.04,73471.31,0.0,0.99997,0.0,0.00326]
[1780257578793,62.04,73471.31,0.0,0.99997,0.0,0.00326]
[1780257582473,62.04,73470.52,0.0,0.99997,0.0,0.00327]
[1780257582670,62.04,73470.52,0.0,0.99997,0.0,0.00327]
[1780257582757,62.04,73470.52,0.0,0.99997,0.0,0.00327]
[1780257584476,62.04,73470.52,0.0,0.99997,0.0,0.00327]
[1780257584598,62.04,73470.52,0.0,0.99997,0.0,0.00327]
[1780257584612,62.04,73466.63,0.0,0.99997,0.0,0.0033]
[1780257585797,62.04,73466.63,0.0,0.99997,0.0,0.0033]
[1780257585974,62.04,73466.63,0.0,0.99997,0.0,0.0033]
[1780257586073,62.04,73460.8,0.0,0.99997,0.0,0.00335]
[1780257588477,62.04,73460.5,0.0,0.99997,0.0,0.00335]
[1780257588635,62.04,73460.5,0.0,0.99997,0.0,0.00335]
[1780257588720,62.04,73460.5,0.0,0.99997,0.0,0.00335]
[1780257592483,62.04,73459.69,0.0,0.99997,0.0,0.00335]
[1780257592718,62.04,73459.69,0.0,0.99997,0.0,0.00335]
[1780257592798,62.04,73459.65,0.0,0.99997,0.0,0.00335]
[1780257596478,62.04,73459.56,0.0,0.99997,0.0,0.00336]
[1780257596644,62.04,73459.56,0.0,0.99997,0.0,0.00336]
[1780257596843,62.04,73459.56,0.0,0.99997,0.0,0.00336]
[1780257596972,62.04,73459.56,0.0,0.99997,0.0,0.00336]
[1780257597074,62.04,73459.39,0.0,0.99997,0.0,0.00336]
[1780257600476,62.04,73459.43,0.0,0.99997,0.0,0.00336]
[1780257600713,62.04,73459.43,0.0,0.99997,0.0,0.00336]
[1780257600820,62.04,73459.92,0.0,0.99997,0.0,0.00335]
[1780257601306,62.04,73462.56,0.0,0.99997,0.0,0.00333]
[1780257602270,62.04,73471.74,0.0,0.99997,0.0,0.00326]
[1780257603812,62.04,73471.74,0.0,0.99997,0.0,0.00326]
[1780257603947,62.04,73471.74,0.0,0.99997,0.0,0.00326]
[1780257604048,62.04,73472.54,0.0,0.99997,0.0,0.00325]
[1780257604506,62.04,73472.54,0.0,0.99997,0.0,0.00325]
[1780257605837,62.04,73472.16,0.0,0.99997,0.0,0.00326]
[1780257605972,62.04,73472.16,0.0,0.99997,0.0,0.00326]
[1780257605991,62.04,73475.67,0.0,0.99997,0.0,0.00323]
[1780257606302,62.04,73478.24,0.0,0.99997,0.0,0.00321]
[1780257607977,62.04,73478.24,0.0,0.99997,0.0,0.00321]
[1780257608074,62.04,73482.59,0.0,0.99997,0.0,0.00318]
[1780257608111,62.04,73482.59,0.0,0.99997,0.0,0.00318]
[1780257608317,62.04,73484.48,0.0,0.99997,0.0,0.00316]
[1780257609975,62.04,73484.48,0.0,0.99997,0.0,0.00316]
[1780257610048,62.04,73484.48,0.0,0.99997,0.0,0.00316]
[1780257610073,62.04,73484.92,0.0,0.99997,0.0,0.00316]
[1780257611243,62.04,73485.68,0.0,0.99997,0.0,0.00315]
[1780257611636,62.04,73485.68,0.0,0.99997,0.0,0.00315]
[1780257611722,62.04,73485.68,0.0,0.99997,0.0,0.00315]
[1780257613979,62.04,73486.19,0.0,0.99997,0.0,0.00315]
[1780257614019,62.04,73487.36,0.0,0.99997,0.0,0.00314]
[1780257614131,62.04,73487.36,0.0,0.99997,0.0,0.00314]
[1780257615976,62.04,73487.69,0.0,0.99997,0.0,0.00314]
[1780257616038,62.04,73487.69,0.0,0.99997,0.0,0.00314]
[1780257616073,62.04,73489.83,0.0,0.99997,0.0,0.00312]
[1780257616372,62.04,73492.89,0.0,0.99997,0.0,0.0031]
[1780257617981,62.04,73492.89,0.0,0.99997,0.0,0.0031]
[1780257618076,62.04,73491.81,0.0,0.99997,0.0,0.00311]
[1780257618202,62.04,73491.81,0.0,0.99997,0.0,0.00311]
[1780257619955,62.04,73492.32,0.0,0.99997,0.0,0.0031]
[1780257619972,62.04,73492.32,0.0,0.99997,0.0,0.0031]
[1780257620057,62.04,73495.0,0.0,0.99997,0.0,0.00308]
[1780257620400,62.04,73497.26,0.0,0.99997,0.0,0.00307]
[1780257621401,62.04,73497.26,0.0,0.99997,0.0,0.00307]
[1780257621413,62.04,73497.26,0.0,0.99997,0.0,0.00307]
[1780257621472,62.04,73497.26,0.0,0.99997,0.0,0.00307]
[1780257621577,62.04,73497.26,0.0,0.99997,0.0,0.00307]
[1780257621611,62.04,73501.68,0.0,0.99997,0.0,0.00304]
[1780257622415,62.04,73504.06,0.0,0.99997,0.0,0.00302]
[1780257623977,62.04,73504.06,0.0,0.99997,0.0,0.00302]
[1780257623993,62.04,73504.4,0.0,0.99997,0.0,0.00302]
[1780257624155,62.04,73504.4,0.0,0.99997,0.0,0.00302]
[1780257626920,62.04,73504.87,0.0,0.99997,0.0,0.00301]
[1780257626971,62.04,73504.87,0.0,0.99997,0.0,0.00301]
[1780257627071,62.04,73508.08,0.0,0.99997,0.0,0.00299]
[1780257628853,62.04,73508.49,0.0,0.99997,0.0,0.00299]
[1780257629071,62.04,73507.79,0.0,0.99997,0.0,0.00299]
[1780257629466,62.04,73511.41,0.0,0.99997,0.0,0.00297]
[1780257631480,62.04,73511.42,0.0,0.99997,0.0,0.00293]
[1780257632963,62.04,73511.42,0.0,0.99997,0.0,0.00293]
[1780257632972,62.04,73511.42,0.0,0.99997,0.0,0.00293]
[1780257633068,62.04,73509.34,0.0,0.99997,0.0,0.00295]
[1780257635508,62.04,73508.27,0.0,0.99997,0.0,0.00295]
[1780257637522,62.04,73510.45,0.0,0.99997,0.0,0.00294]
[1780257638774,62.04,73510.45,0.0,0.99997,0.0,0.00294]
[1780257638975,62.04,73510.45,0.0,0.99997,0.0,0.00294]
[1780257644572,62.04,73510.83,0.0,0.99997,0.0,0.00293]
[1780257646218,62.04,73511.03,0.0,0.99997,0.0,0.00293]
[1780257646473,62.04,73511.03,0.0,0.99997,0.0,0.00293]
[1780257646586,62.04,73513.36,0.0,0.99997,0.0,0.00292]
[1780257647593,62.04,73515.41,0.0,0.99998,0.0,0.0029]
[1780257648600,62.04,73516.72,0.0,0.99998,0.0,0.00289]
[1780257650614,62.04,73519.14,0.0,0.99998,0.0,0.00288]
[1780257651621,62.04,73520.01,0.0,0.99998,0.0,0.00287]
[1780257652967,62.04,73520.01,0.0,0.99998,0.0,0.00287]
[1780257653116,62.04,73520.87,0.0,0.99998,0.0,0.00287]
[1780257653224,62.04,73520.87,0.0,0.99998,0.0,0.00287]
[1780257654642,62.04,73522.23,0.0,0.99998,0.0,0.00286]
[1780257656656,62.04,73523.58,0.0,0.99998,0.0,0.00285]
[1780257657848,62.04,73523.58,0.0,0.99998,0.0,0.00285]
[1780257657978,62.04,73523.58,0.0,0.99998,0.0,0.00285]
[1780257658073,62.04,73527.64,0.0,0.99998,0.0,0.00282]
[1780257660684,62.04,73528.58,0.0,0.99998,0.0,0.00281]
[1780257661690,62.04,73530.91,0.0,0.99998,0.0,0.0028]
[1780257662698,62.04,73531.8,0.0,0.99998,0.0,0.00279]
[1780257663662,62.04,73531.8,0.0,0.99998,0.0,0.00279]
[1780257663719,62.04,73531.8,0.0,0.99998,0.0,0.00279]
[1780257664712,62.04,73532.73,0.0,0.99998,0.0,0.00279]
[1780257667508,62.04,73533.22,0.0,0.99998,0.0,0.00278]
[1780257668156,62.04,73533.22,0.0,0.99998,0.0,0.00278]
[1780257667733,62.04,73538.56,0.0,0.99998,0.0,0.00275]
[1780257668740,62.04,73543.88,0.0,0.99998,0.0,0.00271]
[1780257669747,62.04,73547.7,0.0,0.99998,0.0,0.00269]
[1780257670575,62.04,73547.7,0.0,0.99998,0.0,0.00269]
[1780257671762,62.04,73549.01,0.0,0.99998,0.0,0.00268]
[1780257674785,62.04,73550.19,0.0,0.99998,0.0,0.00267]
[1780257677806,62.04,73551.05,0.0,0.99998,0.0,0.00267]
[1780257682841,62.04,73551.31,0.0,0.99998,0.0,0.00266]
[1780257683848,62.04,73549.98,0.0,0.99998,0.0,0.00267]
[1780257684993,62.04,73541.5,0.0,0.99998,0.0,0.00273]
[1780257685976,62.04,73541.5,0.0,0.99998,0.0,0.00273]
[1780257686035,62.04,73540.95,0.0,0.99998,0.0,0.00273]
[1780257687978,62.04,73540.85,0.0,0.99998,0.0,0.00273]
[1780257689890,62.04,73543.04,0.0,0.99998,0.0,0.00272]
[1780257690897,62.04,73545.87,0.0,0.99998,0.0,0.0027]
[1780257691904,62.04,73550.18,0.0,0.99998,0.0,0.00264]
[1780257692925,62.04,73551.61,0.0,0.99998,0.0,0.00263]
[1780257693932,62.04,73550.99,0.0,0.99998,0.0,0.00263]
[1780257695946,62.04,73551.72,0.0,0.99998,0.0,0.00263]
[1780257700981,62.04,73551.39,0.0,0.99998,0.0,0.00263]
[1780257701988,62.04,73550.33,0.0,0.99998,0.0,0.00264]
[1780257704005,62.04,73548.17,0.0,0.99998,0.0,0.00265]
[1780257705009,62.04,73546.12,0.0,0.99998,0.0,0.00266]
[1780257707237,62.04,73546.06,0.0,0.99998,0.0,0.00266]
[1780257707472,62.04,73546.06,0.0,0.99998,0.0,0.00266]
[1780257711051,62.04,73544.79,0.0,0.99998,0.0,0.00267]
[1780257712059,62.04,73543.9,0.0,0.99998,0.0,0.00268]
[1780257714072,62.04,73544.92,0.0,0.99998,0.0,0.00267]
[1780257716086,62.04,73545.63,0.0,0.99998,0.0,0.00267]
[1780257717093,62.04,73540.36,0.0,0.99998,0.0,0.0027]
[1780257718100,62.04,73537.18,0.0,0.99998,0.0,0.00272]
[1780257719107,62.04,73534.9,0.0,0.99998,0.0,0.00274]
[1780257723135,62.04,73534.25,0.0,0.99998,0.0,0.00274]
[1780257724024,62.04,73534.25,0.0,0.99998,0.0,0.00274]
[1780257724222,62.04,73534.25,0.0,0.99998,0.0,0.00274]
[1780257725149,62.04,73532.72,0.0,0.99998,0.0,0.00275]
[1780257726156,62.04,73532.0,0.0,0.99998,0.0,0.00276]
[1780257733205,62.04,73532.25,0.0,0.99998,0.0,0.00275]
[1780257736225,62.04,73533.76,0.0,0.99998,0.0,0.00274]
[1780257739685,62.04,73534.35,0.0,0.99998,0.0,0.00274]
[1780257739719,62.04,73534.35,0.0,0.99998,0.0,0.00274]
[1780257740254,62.04,73532.74,0.0,0.99998,0.0,0.00275]
[1780257745289,62.04,73533.84,0.0,0.99998,0.0,0.00274]
[1780257746296,62.04,73536.12,0.0,0.99998,0.0,0.00273]
[1780257747303,62.04,73537.52,0.0,0.99998,0.0,0.00272]
[1780257748310,62.04,73538.29,0.0,0.99998,0.0,0.00271]
[1780257749669,62.04,73538.29,0.0,0.99998,0.0,0.00271]
[1780257749742,62.04,73538.29,0.0,0.99998,0.0,0.00271]
[1780257750324,62.04,73539.42,0.0,0.99998,0.0,0.00271]
[1780257753345,62.04,73539.44,0.0,0.99998,0.0,0.00267]
[1780257758371,62.04,73539.61,0.0,0.99998,0.0,0.00267]
[1780257758472,62.04,73539.61,0.0,0.99998,0.0,0.00267]
[1780257760394,62.04,73541.18,0.0,0.99998,0.0,0.00266]
[1780257762408,62.04,73541.88,0.0,0.99998,0.0,0.00266]
[1780257763415,62.04,73544.07,0.0,0.99998,0.0,0.00265]
[1780257765620,62.04,73544.1,0.0,0.99998,0.0,0.00264]
[1780257765721,62.04,73544.1,0.0,0.99998,0.0,0.00264]
[1780257766436,62.04,73547.14,0.0,0.99998,0.0,0.00263]
[1780257768450,62.04,73548.9,0.0,0.99998,0.0,0.00261]
[1780257769457,62.04,73554.84,0.0,0.99998,0.0,0.00258]
[1780257771534,62.04,73554.88,0.0,0.99998,0.0,0.00258]
[1780257772974,62.04,73554.76,0.0,0.99998,0.0,0.00258]
[1780257773221,62.04,73554.76,0.0,0.99998,0.0,0.00258]
[1780257775504,62.04,73539.93,0.0,0.99998,0.0,0.00267]
[1780257776511,62.04,73538.59,0.0,0.99998,0.0,0.00268]
[1780257777631,62.04,73538.59,0.0,0.99998,0.0,0.00268]
[1780257779670,62.04,73538.64,0.0,0.99998,0.0,0.00268]
[1780257779720,62.04,73538.64,0.0,0.99998,0.0,0.00268]
[1780257781548,62.04,73535.14,0.0,0.99998,0.0,0.0027]
[1780257784007,62.04,73535.17,0.0,0.99998,0.0,0.0027]
[1780257784219,62.04,73535.17,0.0,0.99998,0.0,0.0027]
[1780257785575,62.04,73536.84,0.0,0.99998,0.0,0.00269]
[1780257786583,62.04,73539.26,0.0,0.99998,0.0,0.00268]
[1780257788567,62.04,73539.21,0.0,0.99998,0.0,0.00268]
[1780257788721,62.04,73539.21,0.0,0.99998,0.0,0.00268]
[1780257788952,62.04,73538.34,0.0,0.99998,0.0,0.00268]
[1780257793633,62.04,73536.53,0.0,0.99998,0.0,0.00269]
[1780257794640,62.04,73535.44,0.0,0.99998,0.0,0.0027]
[1780257796654,62.04,73534.57,0.0,0.99998,0.0,0.00271]
[1780257797396,62.04,73534.57,0.0,0.99998,0.0,0.00271]
[1780257797471,62.04,73534.57,0.0,0.99998,0.0,0.00271]
[1780257802696,62.04,73535.04,0.0,0.99998,0.0,0.0027]
[1780257803704,62.04,73534.4,0.0,0.99998,0.0,0.00271]
[1780257804844,62.04,73534.4,0.0,0.99998,0.0,0.00271]
[1780257804970,62.04,73534.4,0.0,0.99998,0.0,0.00271]
[1780257812068,62.04,73534.66,0.0,0.99998,0.0,0.00271]
[1780257812077,62.04,73534.58,0.0,0.99998,0.0,0.00267]
[1780257813992,62.04,73534.58,0.0,0.99998,0.0,0.00267]
[1780257814000,62.04,73534.66,0.0,0.99998,0.0,0.00267]
[1780257817168,62.04,73534.27,0.0,0.99998,0.0,0.00268]
[1780257817221,62.04,73534.27,0.0,0.99998,0.0,0.00268]
[1780257819098,62.04,73534.69,0.0,0.99998,0.0,0.00267]
[1780257819223,62.04,73534.69,0.0,0.99998,0.0,0.00267]
[1780257819311,62.04,73534.77,0.0,0.99998,0.0,0.00267]
[1780257824850,62.04,73534.61,0.0,0.99998,0.0,0.00267]
[1780257828918,62.04,73534.54,0.0,0.99998,0.0,0.00267]
[1780257828975,62.04,73534.54,0.0,0.99998,0.0,0.00267]
[1780257829343,62.04,73534.54,0.0,0.99998,0.0,0.00267]
[1780257829480,62.04,73534.54,0.0,0.99998,0.0,0.00267]
[1780257829492,62.04,73534.54,0.0,0.99998,0.0,0.00267]
[1780257829724,62.04,73534.54,0.0,0.99998,0.0,0.00267]
[1780257829885,62.04,73533.95,0.0,0.99998,0.0,0.00268]
[1780257837941,62.04,73530.95,0.0,0.99998,0.0,0.0027]
[1780257839955,62.04,73533.96,0.0,0.99998,0.0,0.00268]
[1780257843546,62.04,73534.63,0.0,0.99998,0.0,0.00267]
[1780257843721,62.04,73534.63,0.0,0.99998,0.0,0.00267]
[1780257843994,62.04,73534.63,0.0,0.99998,0.0,0.00267]
[1780257844069,62.04,73534.63,0.0,0.99998,0.0,0.00267]
[1780257844220,62.04,73534.63,0.0,0.99998,0.0,0.00267]
[1780257844260,62.04,73534.48,0.0,0.99998,0.0,0.00267]
[1780257850030,62.04,73534.94,0.0,0.99998,0.0,0.00267]
[1780257856073,62.04,73537.26,0.0,0.99998,0.0,0.00266]
[1780257858086,62.04,73538.83,0.0,0.99998,0.0,0.00265]
[1780257858903,62.04,73538.83,0.0,0.99998,0.0,0.00265]
[1780257858972,62.04,73538.83,0.0,0.99998,0.0,0.00265]
[1780257859498,62.04,73539.54,0.0,0.99998,0.0,0.00264]
[1780257859566,62.04,73539.54,0.0,0.99998,0.0,0.00264]
[1780257859725,62.04,73539.54,0.0,0.99998,0.0,0.00264]
[1780257860102,62.04,73539.64,0.0,0.99998,0.0,0.00264]
[1780257864397,62.04,73540.33,0.0,0.99998,0.0,0.00264]
[1780257864470,62.04,73540.33,0.0,0.99998,0.0,0.00264]
[1780257867325,62.04,73539.07,0.0,0.99998,0.0,0.00264]
[1780257867365,62.04,73539.04,0.0,0.99998,0.0,0.00264]
[1780257867423,62.04,73539.04,0.0,0.99998,0.0,0.00264]
[1780257867473,62.04,73539.04,0.0,0.99998,0.0,0.00264]
[1780257868158,62.04,73538.52,0.0,0.99998,0.0,0.00265]
[1780257869165,62.04,73535.32,0.0,0.99998,0.0,0.00267]
[1780257872186,62.04,73533.15,0.0,0.99998,0.0,0.00265]
[1780257872832,62.04,73533.15,0.0,0.99998,0.0,0.00265]
[1780257873193,62.04,73529.4,0.0,0.99998,0.0,0.00267]
[1780257874000,62.04,73529.4,0.0,0.99998,0.0,0.00267]
[1780257874225,62.04,73529.4,0.0,0.99998,0.0,0.00267]
[1780257874295,62.04,73529.4,0.0,0.99998,0.0,0.00267]
[1780257874362,62.04,73529.4,0.0,0.99998,0.0,0.00267]
[1780257874394,62.04,73529.42,0.0,0.99998,0.0,0.00267]
[1780257874474,62.04,73529.42,0.0,0.99998,0.0,0.00267]
[1780257880242,62.04,73524.0,0.0,0.99998,0.0,0.00271]
[1780257883263,62.04,73522.44,0.0,0.99998,0.0,0.00272]
[1780257885851,62.04,73522.15,0.0,0.99998,0.0,0.00272]
[1780257885976,62.04,73522.15,0.0,0.99998,0.0,0.00272]
[1780257886069,62.04,73522.15,0.0,0.99998,0.0,0.00272]
[1780257886109,62.04,73522.15,0.0,0.99998,0.0,0.00272]
[1780257886223,62.04,73522.15,0.0,0.99998,0.0,0.00272]
[1780257886305,62.04,73522.15,0.0,0.99998,0.0,0.00272]
[1780257891319,62.04,73520.87,0.0,0.99998,0.0,0.00273]
[1780257896355,62.04,73521.58,0.0,0.99998,0.0,0.00272]
[1780257900383,62.04,73514.62,0.0,0.99998,0.0,0.00277]
[1780257901390,62.04,73503.2,0.0,0.99998,0.0,0.00285]
[1780257902397,62.04,73503.39,0.0,0.99998,0.0,0.00285]
[1780257904922,62.04,73503.59,0.0,0.99998,0.0,0.00285]
[1780257904971,62.04,73503.59,0.0,0.99998,0.0,0.00285]
[1780257905299,62.04,73503.59,0.0,0.99998,0.0,0.00285]
[1780257905373,62.04,73503.59,0.0,0.99998,0.0,0.00285]
[1780257905315,62.04,73503.59,0.0,0.99998,0.0,0.00285]
[1780257905474,62.04,73503.59,0.0,0.99998,0.0,0.00285]
[1780257906425,62.04,73503.86,0.0,0.99998,0.0,0.00284]
[1780257907432,62.04,73505.95,0.0,0.99998,0.0,0.00283]
[1780257912467,62.04,73504.04,0.0,0.99998,0.0,0.00284]
[1780257916475,62.04,73503.87,0.0,0.99998,0.0,0.00284]
[1780257916723,62.04,73503.87,0.0,0.99998,0.0,0.00284]
[1780257916735,62.04,73503.87,0.0,0.99998,0.0,0.00284]
[1780257916779,62.04,73503.87,0.0,0.99998,0.0,0.00284]
[1780257916975,62.04,73503.87,0.0,0.99998,0.0,0.00284]
[1780257917030,62.04,73503.87,0.0,0.99998,0.0,0.00284]
[1780257922537,62.04,73504.21,0.0,0.99998,0.0,0.00284]
[1780257927572,62.04,73505.16,0.0,0.99998,0.0,0.00283]
[1780257929586,62.04,73503.56,0.0,0.99998,0.0,0.00285]
[1780257931599,62.04,73503.63,0.0,0.99998,0.0,0.00281]
[1780257937641,62.04,73503.04,0.0,0.99998,0.0,0.00281]
[1780257939656,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257940636,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257940722,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257940829,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257940968,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257940998,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257941017,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257943972,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257944157,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257944250,62.04,73501.1,0.0,0.99998,0.0,0.00283]
[1780257947971,62.04,73502.25,0.0,0.99998,0.0,0.00282]
[1780257948220,62.04,73502.25,0.0,0.99998,0.0,0.00282]
[1780257948317,62.04,73501.88,0.0,0.99998,0.0,0.00282]
[1780257951970,62.04,73501.87,0.0,0.99998,0.0,0.00282]
[1780257952123,62.04,73501.87,0.0,0.99998,0.0,0.00282]
[1780257952219,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257953973,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257954205,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257954302,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257957971,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257958129,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257958223,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257959972,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257960224,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257960323,62.04,73501.7,0.0,0.99998,0.0,0.00282]
[1780257962818,62.04,73507.71,0.0,0.99998,0.0,0.00278]
[1780257963978,62.04,73507.71,0.0,0.99998,0.0,0.00278]
[1780257964287,62.04,73507.71,0.0,0.99998,0.0,0.00278]
[1780257964320,62.04,73509.06,0.0,0.99998,0.0,0.00277]
[1780257965247,62.04,73509.06,0.0,0.99998,0.0,0.00277]
[1780257965473,62.04,73509.06,0.0,0.99998,0.0,0.00277]
[1780257965404,62.04,73504.53,0.0,0.99998,0.0,0.0028]
[1780257967972,62.04,73504.98,0.0,0.99998,0.0,0.0028]
[1780257968143,62.04,73504.98,0.0,0.99998,0.0,0.0028]
[1780257968230,62.04,73503.06,0.0,0.99998,0.0,0.00281]
[1780257971971,62.04,73502.06,0.0,0.99998,0.0,0.00282]
[1780257971996,62.04,73502.06,0.0,0.99998,0.0,0.00282]
[1780257972076,62.04,73500.29,0.0,0.99998,0.0,0.00283]
[1780257974361,62.04,73500.39,0.0,0.99998,0.0,0.00283]
[1780257974471,62.04,73500.39,0.0,0.99998,0.0,0.00283]
[1780257975972,62.04,73500.39,0.0,0.99998,0.0,0.00283]
[1780257976136,62.04,73500.39,0.0,0.99998,0.0,0.00283]
[1780257976170,62.04,73498.77,0.0,0.99998,0.0,0.00284]
[1780257976918,62.04,73496.08,0.0,0.99998,0.0,0.00286]
[1780257977974,62.04,73496.08,0.0,0.99998,0.0,0.00286]
[1780257978038,62.04,73496.08,0.0,0.99998,0.0,0.00286]
[1780257978166,62.04,73496.08,0.0,0.99998,0.0,0.00286]
[1780257978224,62.04,73496.08,0.0,0.99998,0.0,0.00286]
[1780257978262,62.04,73495.87,0.0,0.99998,0.0,0.00286]
[1780257979971,62.04,73495.83,0.0,0.99998,0.0,0.00286]
[1780257980205,62.04,73495.83,0.0,0.99998,0.0,0.00286]
[1780257980219,62.04,73495.83,0.0,0.99998,0.0,0.00286]
[1780257981450,62.04,73495.83,0.0,0.99998,0.0,0.00286]
[1780257981968,62.04,73539.25,0.0,0.99998,0.0,0.00258]
[1780257982973,62.04,73581.61,0.0,0.99998,0.0,0.00233]
[1780257983837,62.04,73581.61,0.0,0.99998,0.0,0.00233]
[1780257983984,62.04,73577.94,0.0,0.99998,0.0,0.00235]
[1780257985304,62.04,73577.94,0.0,0.99998,0.0,0.00235]
[1780257985340,62.04,73572.43,0.0,0.99998,0.0,0.00238]
[1780257985997,62.04,73570.33,0.0,0.99998,0.0,0.00239]
[1780257987005,62.04,73568.77,0.0,0.99998,0.0,0.0024]
[1780257987722,62.04,73568.77,0.0,0.99998,0.0,0.0024]
[1780257988014,62.04,73565.47,0.0,0.99998,0.0,0.00242]
[1780257989480,62.04,73565.47,0.0,0.99998,0.0,0.00242]
[1780257989495,62.04,73568.02,0.0,0.99998,0.0,0.00241]
[1780257989980,62.04,73568.02,0.0,0.99998,0.0,0.00241]
[1780257991472,62.04,73567.51,0.0,0.99998,0.0,0.00241]
[1780257991034,62.04,73562.96,0.0,0.99998,0.0,0.00241]
[1780257991758,62.04,73562.96,0.0,0.99998,0.0,0.00241]
[1780257992041,62.04,73559.56,0.0,0.99998,0.0,0.00243]
[1780257994062,62.04,73550.06,0.0,0.99998,0.0,0.00248]
[1780257995477,62.04,73550.06,0.0,0.99998,0.0,0.00248]
[1780257995080,62.04,73549.73,0.0,0.99998,0.0,0.00248]
[1780257995657,62.04,73549.73,0.0,0.99998,0.0,0.00248]
[1780257996082,62.04,73544.0,0.0,0.99998,0.0,0.00252]
[1780257999474,62.04,73544.97,0.0,0.99998,0.0,0.00251]
[1780257999601,62.04,73545.69,0.0,0.99998,0.0,0.00251]
[1780258000112,62.04,73554.26,0.0,0.99998,0.0,0.00246]
[1780258001119,62.04,73549.53,0.0,0.99998,0.0,0.00248]
[1780258002126,62.04,73551.1,0.0,0.99998,0.0,0.00248]
[1780258003471,62.04,73551.1,0.0,0.99998,0.0,0.00248]
[1780258003504,62.04,73551.1,0.0,0.99998,0.0,0.00248]
[1780258003472,62.04,73551.63,0.0,0.99998,0.0,0.00247]
[1780258005473,62.04,73551.71,0.0,0.99998,0.0,0.00247]
[1780258005662,62.04,73551.71,0.0,0.99998,0.0,0.00247]
[1780258006154,62.04,73552.4,0.0,0.99998,0.0,0.00247]
[1780258007777,62.04,73552.51,0.0,0.99998,0.0,0.00247]
[1780258007972,62.04,73552.51,0.0,0.99998,0.0,0.00247]
[1780258008168,62.04,73550.42,0.0,0.99998,0.0,0.00248]
[1780258009479,62.04,73550.42,0.0,0.99998,0.0,0.00248]
[1780258009498,62.04,73550.42,0.0,0.99998,0.0,0.00248]
[1780258010181,62.04,73550.94,0.0,0.99998,0.0,0.00248]
[1780258013470,62.04,73551.52,0.0,0.99998,0.0,0.00247]
[1780258013509,62.04,73559.33,0.0,0.99998,0.0,0.00243]
[1780258013633,62.04,73559.33,0.0,0.99998,0.0,0.00243]
[1780258014210,62.04,73560.7,0.0,0.99998,0.0,0.00242]
[1780258015473,62.04,73560.7,0.0,0.99998,0.0,0.00242]
[1780258015500,62.04,73557.95,0.0,0.99998,0.0,0.00243]
[1780258015593,62.04,73557.95,0.0,0.99998,0.0,0.00243]
[1780258016771,62.04,73557.66,0.0,0.99998,0.0,0.00244]
[1780258016972,62.04,73557.66,0.0,0.99998,0.0,0.00244]
[1780258019477,62.04,73557.75,0.0,0.99998,0.0,0.00244]
[1780258019561,62.04,73557.75,0.0,0.99998,0.0,0.00244]
[1780258020257,62.04,73557.79,0.0,0.99998,0.0,0.00244]
[1780258023472,62.04,73557.39,0.0,0.99998,0.0,0.00244]
[1780258023768,62.04,73557.39,0.0,0.99998,0.0,0.00244]
[1780258023860,62.04,73557.39,0.0,0.99998,0.0,0.00244]
[1780258027475,62.04,73557.43,0.0,0.99998,0.0,0.00244]
[1780258027721,62.04,73557.79,0.0,0.99998,0.0,0.00244]
[1780258028314,62.04,73556.7,0.0,0.99998,0.0,0.00244]
[1780258031474,62.04,73556.85,0.0,0.99998,0.0,0.00244]
[1780258031536,62.04,73556.85,0.0,0.99998,0.0,0.00244]
[1780258032341,62.04,73556.85,0.0,0.99998,0.0,0.00244]
[1780258033479,62.04,73556.85,0.0,0.99998,0.0,0.00244]
[1780258033501,62.04,73556.85,0.0,0.99998,0.0,0.00244]
[1780258033535,62.04,73556.87,0.0,0.99998,0.0,0.00244]
[1780258033619,62.04,73556.87,0.0,0.99998,0.0,0.00244]
[1780258033720,62.04,73556.87,0.0,0.99998,0.0,0.00244]
[1780258035474,62.04,73556.87,0.0,0.99998,0.0,0.00244]
[1780258035541,62.04,73556.87,0.0,0.99998,0.0,0.00244]
[1780258035575,62.04,73556.87,0.0,0.99998,0.0,0.00244]
[1780258039475,62.04,73557.31,0.0,0.99998,0.0,0.00244]
[1780258039485,62.04,73557.29,0.0,0.99998,0.0,0.00244]
[1780258039702,62.04,73557.29,0.0,0.99998,0.0,0.00244]
[1780258043471,62.04,73557.17,0.0,0.99998,0.0,0.00244]
[1780258043638,62.04,73557.21,0.0,0.99998,0.0,0.00244]
[1780258043694,62.04,73557.21,0.0,0.99998,0.0,0.00244]
[1780258047474,62.04,73557.21,0.0,0.99998,0.0,0.00244]
[1780258047571,62.04,73557.27,0.0,0.99998,0.0,0.00244]
[1780258047701,62.04,73557.27,0.0,0.99998,0.0,0.00244]
[1780258049475,62.04,73557.25,0.0,0.99998,0.0,0.00244]
[1780258049571,62.04,73557.23,0.0,0.99998,0.0,0.00244]
[1780258049690,62.04,73557.23,0.0,0.99998,0.0,0.00244]
[1780258051475,62.04,73557.44,0.0,0.99998,0.0,0.00241]
[1780258053476,62.04,73557.39,0.0,0.99998,0.0,0.00241]
[1780258053499,62.04,73557.39,0.0,0.99998,0.0,0.00241]
[1780258053512,62.04,73557.43,0.0,0.99998,0.0,0.00241]
[1780258054368,62.04,73557.43,0.0,0.99998,0.0,0.00241]
[1780258054470,62.04,73557.43,0.0,0.99998,0.0,0.00241]
[1780258057476,62.04,73557.51,0.0,0.99998,0.0,0.00241]
[1780258057517,62.04,73558.19,0.0,0.99998,0.0,0.0024]
[1780258057624,62.04,73558.19,0.0,0.99998,0.0,0.0024]
[1780258063559,62.04,73558.48,0.0,0.99998,0.0,0.0024]
[1780258064566,62.04,73562.06,0.0,0.99998,0.0,0.00238]
[1780258065232,62.04,73562.06,0.0,0.99998,0.0,0.00238]
[1780258065381,62.04,73562.06,0.0,0.99998,0.0,0.00238]
[1780258065573,62.04,73572.32,0.0,0.99998,0.0,0.00232]
[1780258066557,62.04,73572.32,0.0,0.99998,0.0,0.00232]
[1780258066580,62.04,73572.75,0.0,0.99998,0.0,0.00232]
[1780258066721,62.04,73572.75,0.0,0.99998,0.0,0.00232]
[1780258067477,62.04,73572.75,0.0,0.99998,0.0,0.00232]
[1780258067541,62.04,73572.75,0.0,0.99998,0.0,0.00232]
[1780258067587,62.04,73573.06,0.0,0.99998,0.0,0.00232]
[1780258071148,62.04,73573.09,0.0,0.99998,0.0,0.00232]
[1780258071219,62.04,73573.09,0.0,0.99998,0.0,0.00232]
[1780258071480,62.04,73573.09,0.0,0.99998,0.0,0.00232]
[1780258071548,62.04,73586.61,0.0,0.99998,0.0,0.00224]
[1780258071617,62.04,73593.06,0.0,0.99998,0.0,0.00221]
[1780258073474,62.04,73593.06,0.0,0.99998,0.0,0.00221]
[1780258073573,62.04,73593.19,0.0,0.99998,0.0,0.00221]
[1780258073639,62.04,73593.19,0.0,0.99998,0.0,0.00221]
[1780258075477,62.04,73592.69,0.0,0.99998,0.0,0.00221]
[1780258075601,62.04,73592.69,0.0,0.99998,0.0,0.00221]
[1780258075538,62.04,73594.89,0.0,0.99998,0.0,0.0022]
[1780258076727,62.04,73594.88,0.0,0.99998,0.0,0.0022]
[1780258076978,62.04,73594.88,0.0,0.99998,0.0,0.0022]
[1780258079474,62.04,73594.86,0.0,0.99998,0.0,0.0022]
[1780258079570,62.04,73596.85,0.0,0.99998,0.0,0.00219]
[1780258079738,62.04,73596.85,0.0,0.99998,0.0,0.00219]
[1780258081479,62.04,73597.29,0.0,0.99998,0.0,0.00219]
[1780258081507,62.04,73598.0,0.0,0.99998,0.0,0.00218]
[1780258081634,62.04,73598.0,0.0,0.99998,0.0,0.00218]
[1780258081687,62.04,73599.67,0.0,0.99998,0.0,0.00217]
[1780258083180,62.04,73599.67,0.0,0.99998,0.0,0.00217]
[1780258083221,62.04,73599.67,0.0,0.99998,0.0,0.00217]
[1780258083477,62.04,73599.67,0.0,0.99998,0.0,0.00217]
[1780258083519,62.04,73599.67,0.0,0.99998,0.0,0.00217]
[1780258083572,62.04,73601.09,0.0,0.99998,0.0,0.00216]
[1780258083701,62.04,73602.15,0.0,0.99998,0.0,0.00216]
[1780258087473,62.04,73601.64,0.0,0.99998,0.0,0.00216]
[1780258087571,62.04,73601.64,0.0,0.99998,0.0,0.00216]
[1780258089492,62.04,73601.64,0.0,0.99998,0.0,0.00216]
[1780258089592,62.04,73602.5,0.0,0.99998,0.0,0.00216]
[1780258089629,62.04,73602.5,0.0,0.99998,0.0,0.00216]
[1780258089743,62.04,73588.97,0.0,0.99998,0.0,0.00223]
[1780258091488,62.04,73588.97,0.0,0.99998,0.0,0.00223]
[1780258091611,62.04,73588.97,0.0,0.99998,0.0,0.00223]
[1780258091490,62.04,73582.6,0.0,0.99998,0.0,0.00226]
[1780258091721,62.04,73582.6,0.0,0.99998,0.0,0.00226]
[1780258092306,62.04,73582.6,0.0,0.99998,0.0,0.00226]
[1780258092469,62.04,73582.6,0.0,0.99998,0.0,0.00226]
[1780258092547,62.04,73582.54,0.0,0.99998,0.0,0.00227]
[1780258095785,62.04,73585.0,0.0,0.99998,0.0,0.00225]
[1780258096792,62.04,73586.87,0.0,0.99998,0.0,0.00224]
[1780258098246,62.04,73586.87,0.0,0.99998,0.0,0.00224]
[1780258098472,62.04,73586.87,0.0,0.99998,0.0,0.00224]
[1780258098528,62.04,73587.65,0.0,0.99998,0.0,0.00224]
[1780258104848,62.04,73587.93,0.0,0.99998,0.0,0.00224]
[1780258106610,62.04,73591.75,0.0,0.99998,0.0,0.00221]
[1780258107411,62.04,73594.02,0.0,0.99998,0.0,0.0022]
[1780258107880,62.04,73594.02,0.0,0.99998,0.0,0.0022]
[1780258107974,62.04,73594.02,0.0,0.99998,0.0,0.0022]
[1780258108876,62.04,73593.3,0.0,0.99998,0.0,0.00221]
[1780258109883,62.04,73591.63,0.0,0.99998,0.0,0.00222]
[1780258112905,62.04,73591.53,0.0,0.99998,0.0,0.00219]
[1780258117144,62.04,73591.54,0.0,0.99998,0.0,0.00219]
[1780258117222,62.04,73591.54,0.0,0.99998,0.0,0.00219]
[1780258122974,62.04,73591.3,0.0,0.99998,0.0,0.00219]
[1780258127785,62.04,73591.16,0.0,0.99998,0.0,0.00219]
[1780258127973,62.04,73591.16,0.0,0.99998,0.0,0.00219]
[1780258128014,62.04,73576.89,0.0,0.99998,0.0,0.00227]
[1780258129018,62.04,73576.28,0.0,0.99998,0.0,0.00227]
[1780258131032,62.04,73582.3,0.0,0.99998,0.0,0.00224]
[1780258132039,62.04,73584.45,0.0,0.99998,0.0,0.00223]
[1780258132754,62.04,73584.45,0.0,0.99998,0.0,0.00223]
[1780258132972,62.04,73584.45,0.0,0.99998,0.0,0.00223]
[1780258136067,62.04,73585.37,0.0,0.99998,0.0,0.00222]
[1780258138081,62.04,73586.28,0.0,0.99998,0.0,0.00222]
[1780258140269,62.04,73586.34,0.0,0.99998,0.0,0.00222]
[1780258140470,62.04,73586.34,0.0,0.99998,0.0,0.00222]
[1780258142109,62.04,73585.66,0.0,0.99998,0.0,0.00222]
[1780258143116,62.04,73585.03,0.0,0.99998,0.0,0.00222]
[1780258154193,62.04,73585.14,0.0,0.99998,0.0,0.00222]
[1780258155278,62.04,73585.14,0.0,0.99998,0.0,0.00222]
[1780258155475,62.04,73585.14,0.0,0.99998,0.0,0.00222]
[1780258159228,62.04,73587.24,0.0,0.99998,0.0,0.00221]
[1780258162637,62.04,73587.24,0.0,0.99998,0.0,0.00221]
[1780258163256,62.04,73580.02,0.0,0.99998,0.0,0.00225]
[1780258167287,62.04,73580.72,0.0,0.99998,0.0,0.00225]
[1780258171315,62.04,73578.57,0.0,0.99998,0.0,0.00223]
[1780258174336,62.04,73579.26,0.0,0.99998,0.0,0.00223]
[1780258179371,62.04,73579.78,0.0,0.99998,0.0,0.00222]
[1780258181385,62.04,73580.43,0.0,0.99998,0.0,0.00222]
[1780258182392,62.04,73587.05,0.0,0.99998,0.0,0.00218]
[1780258183399,62.04,73591.53,0.0,0.99998,0.0,0.00216]
[1780258184407,62.04,73596.19,0.0,0.99998,0.0,0.00214]
[1780258190448,62.04,73592.37,0.0,0.99998,0.0,0.00216]
[1780258191455,62.04,73594.65,0.0,0.99998,0.0,0.00214]
[1780258196490,62.04,73592.96,0.0,0.99998,0.0,0.00215]
[1780258197497,62.04,73586.96,0.0,0.99998,0.0,0.00219]
[1780258199511,62.04,73586.24,0.0,0.99998,0.0,0.00219]
[1780258205553,62.04,73586.49,0.0,0.99998,0.0,0.00219]
[1780258208574,62.04,73580.91,0.0,0.99998,0.0,0.00222]
[1780258211596,62.04,73583.34,0.0,0.99998,0.0,0.0022]
[1780258215624,62.04,73582.57,0.0,0.99998,0.0,0.00221]
[1780258220659,62.04,73580.6,0.0,0.99998,0.0,0.00222]
[1780258225695,62.04,73579.72,0.0,0.99998,0.0,0.00222]
[1780258226702,62.04,73576.76,0.0,0.99998,0.0,0.00224]
[1780258232744,62.04,73577.24,0.0,0.99998,0.0,0.00221]
[1780258239794,62.04,73577.34,0.0,0.99998,0.0,0.00221]
[1780258242815,62.04,73578.46,0.0,0.99998,0.0,0.0022]
[1780258243822,62.04,73581.3,0.0,0.99998,0.0,0.00219]
[1780258244829,62.04,73583.66,0.0,0.99998,0.0,0.00218]
[1780258247850,62.04,73584.4,0.0,0.99998,0.0,0.00217]
[1780258251878,62.04,73582.14,0.0,0.99998,0.0,0.00218]
[1780258252885,62.04,73580.18,0.0,0.99998,0.0,0.00219]
[1780258253892,62.04,73579.38,0.0,0.99998,0.0,0.0022]
[1780258257921,62.04,73580.51,0.0,0.99998,0.0,0.00219]
[1780258258928,62.04,73579.78,0.0,0.99998,0.0,0.0022]
[1780258263965,62.04,73579.76,0.0,0.99998,0.0,0.0022]
[1780258269003,62.04,73575.05,0.0,0.99998,0.0,0.00222]
[1780258270010,62.04,73573.12,0.0,0.99998,0.0,0.00223]
[1780258281087,62.04,73575.31,0.0,0.99998,0.0,0.00222]
[1780258284108,62.04,73576.25,0.0,0.99998,0.0,0.00221]
[1780258288139,62.04,73574.29,0.0,0.99998,0.0,0.00223]
[1780258298209,62.04,73574.29,0.0,0.99998,0.0,0.0022]
[1780258303245,62.04,73573.91,0.0,0.99998,0.0,0.0022]
[1780258308281,62.04,73576.18,0.0,0.99998,0.0,0.00219]
[1780258315330,62.04,73573.96,0.0,0.99998,0.0,0.0022]
[1780258318351,62.04,73573.31,0.0,0.99998,0.0,0.0022]
[1780258323386,62.04,73573.95,0.0,0.99998,0.0,0.0022]
[1780258330434,62.04,73574.17,0.0,0.99998,0.0,0.0022]
[1780258336477,62.04,73573.39,0.0,0.99998,0.0,0.0022]
[1780258343525,62.04,73573.54,0.0,0.99998,0.0,0.0022]
[1780258348561,62.04,73574.09,0.0,0.99998,0.0,0.0022]
[1780258351582,62.04,73573.94,0.0,0.99998,0.0,0.00217]
[1780258354604,62.04,73565.53,0.0,0.99998,0.0,0.00222]
[1780258355609,62.04,73563.58,0.0,0.99998,0.0,0.00223]
[1780258356617,62.04,73562.52,0.0,0.99998,0.0,0.00223]
[1780258363666,62.04,73562.09,0.0,0.99998,0.0,0.00224]
[1780258368701,62.04,73563.01,0.0,0.99998,0.0,0.00223]
[1780258369036,62.04,73563.01,0.0,0.99998,0.0,0.00223]
[1780258371722,62.04,73564.58,0.0,0.99998,0.0,0.00222]
[1780258372729,62.04,73562.83,0.0,0.99998,0.0,0.00223]
[1780258373742,62.04,73544.89,0.0,0.99998,0.0,0.00233]
[1780258374749,62.04,73543.14,0.0,0.99998,0.0,0.00234]
[1780258375756,62.04,73546.16,0.0,0.99998,0.0,0.00232]
[1780258376763,62.04,73545.07,0.0,0.99998,0.0,0.00233]
[1780258379784,62.04,73545.84,0.0,0.99998,0.0,0.00233]
[1780258380791,62.04,73543.76,0.0,0.99998,0.0,0.00234]
[1780258381798,62.04,73544.91,0.0,0.99998,0.0,0.00233]
[1780258383812,62.04,73547.28,0.0,0.99998,0.0,0.00232]
[1780258384796,62.04,73547.28,0.0,0.99998,0.0,0.00232]
[1780258387472,62.04,73546.85,0.0,0.99998,0.0,0.00232]
[1780258388847,62.04,73546.19,0.0,0.99998,0.0,0.00232]
[1780258391868,62.04,73547.43,0.0,0.99998,0.0,0.00232]
[1780258396903,62.04,73547.02,0.0,0.99998,0.0,0.00232]
[1780258397864,62.04,73547.02,0.0,0.99998,0.0,0.00232]
[1780258397909,62.04,73541.7,0.0,0.99998,0.0,0.00235]
[1780258397972,62.04,73541.7,0.0,0.99998,0.0,0.00235]
[1780258399924,62.04,73540.44,0.0,0.99998,0.0,0.00236]
[1780258404959,62.04,73540.2,0.0,0.99998,0.0,0.00236]
[1780258409994,62.04,73539.74,0.0,0.99998,0.0,0.00236]
[1780258412008,62.04,73543.38,0.0,0.99998,0.0,0.00231]
[1780258413469,62.04,73543.38,0.0,0.99998,0.0,0.00231]
[1780258413571,62.04,73544.68,0.0,0.99998,0.0,0.0023]
[1780258414022,62.04,73545.46,0.0,0.99998,0.0,0.0023]
[1780258418547,62.04,73545.07,0.0,0.99998,0.0,0.0023]
[1780258418721,62.04,73545.07,0.0,0.99998,0.0,0.0023]
[1780258419057,62.04,73547.62,0.0,0.99998,0.0,0.00229]
[1780258421071,62.04,73548.35,0.0,0.99998,0.0,0.00228]
[1780258426106,62.04,73548.2,0.0,0.99998,0.0,0.00228]
[1780258430133,62.04,73550.26,0.0,0.99998,0.0,0.00227]
[1780258433900,62.04,73550.35,0.0,0.99998,0.0,0.00227]
[1780258433155,62.04,73548.09,0.0,0.99998,0.0,0.00228]
[1780258433975,62.04,73548.09,0.0,0.99998,0.0,0.00228]
[1780258434678,62.04,73548.09,0.0,0.99998,0.0,0.00228]
[1780258441211,62.04,73550.67,0.0,0.99998,0.0,0.00227]
[1780258442218,62.04,73555.38,0.0,0.99998,0.0,0.00224]
[1780258443225,62.04,73556.48,0.0,0.99998,0.0,0.00224]
[1780258444958,62.04,73556.48,0.0,0.99998,0.0,0.00224]
[1780258444232,62.04,73557.3,0.0,0.99998,0.0,0.00223]
[1780258447253,62.04,73559.2,0.0,0.99998,0.0,0.00222]
[1780258452289,62.04,73559.42,0.0,0.99998,0.0,0.00222]
[1780258456317,62.04,73566.28,0.0,0.99998,0.0,0.00219]
[1780258457324,62.04,73568.55,0.0,0.99998,0.0,0.00217]
[1780258459338,62.04,73569.26,0.0,0.99998,0.0,0.00217]
[1780258460241,62.04,73569.26,0.0,0.99998,0.0,0.00217]
[1780258460471,62.04,73569.26,0.0,0.99998,0.0,0.00217]
[1780258460572,62.04,73570.03,0.0,0.99998,0.0,0.00217]
[1780258463366,62.04,73571.09,0.0,0.99998,0.0,0.00216]
[1780258464373,62.04,73571.9,0.0,0.99998,0.0,0.00216]
[1780258466387,62.04,73574.1,0.0,0.99998,0.0,0.00214]
[1780258467393,62.04,73574.75,0.0,0.99998,0.0,0.00214]
[1780258468594,62.04,73574.75,0.0,0.99998,0.0,0.00214]
[1780258468720,62.04,73574.75,0.0,0.99998,0.0,0.00214]
[1780258471421,62.04,73574.94,0.0,0.99998,0.0,0.00211]
[1780258475450,62.04,73576.44,0.0,0.99998,0.0,0.0021]
[1780258476405,62.04,73576.44,0.0,0.99998,0.0,0.0021]
[1780258476996,62.04,73576.44,0.0,0.99998,0.0,0.0021]
[1780258476950,62.04,73571.23,0.0,0.99998,0.0,0.00213]
[1780258477464,62.04,73568.56,0.0,0.99998,0.0,0.00215]
[1780258479102,62.04,73568.57,0.0,0.99998,0.0,0.00215]
[1780258479223,62.04,73568.57,0.0,0.99998,0.0,0.00215]
[1780258484513,62.04,73569.53,0.0,0.99998,0.0,0.00214]
[1780258487008,62.04,73569.53,0.0,0.99998,0.0,0.00214]
[1780258486527,62.04,73571.71,0.0,0.99998,0.0,0.00213]
[1780258487223,62.04,73571.71,0.0,0.99998,0.0,0.00213]
[1780258488541,62.04,73579.42,0.0,0.99998,0.0,0.00209]
[1780258490994,62.04,73579.01,0.0,0.99998,0.0,0.00209]
[1780258491220,62.04,73579.38,0.0,0.99998,0.0,0.00209]
[1780258491562,62.04,73581.51,0.0,0.99998,0.0,0.00208]
[1780258492569,62.04,73582.14,0.0,0.99998,0.0,0.00208]
[1780258493576,62.04,73584.24,0.0,0.99998,0.0,0.00206]
[1780258494457,62.04,73584.24,0.0,0.99998,0.0,0.00206]
[1780258494473,62.04,73584.24,0.0,0.99998,0.0,0.00206]
[1780258495590,62.04,73585.78,0.0,0.99998,0.0,0.00206]
[1780258497604,62.04,73592.41,0.0,0.99998,0.0,0.00202]
[1780258498611,62.04,73593.07,0.0,0.99998,0.0,0.00202]
[1780258500973,62.04,73593.32,0.0,0.99998,0.0,0.00202]
[1780258501220,62.04,73593.77,0.0,0.99998,0.0,0.00202]
[1780258507675,62.04,73592.66,0.0,0.99998,0.0,0.00202]
[1780258510696,62.04,73591.02,0.0,0.99998,0.0,0.00203]
[1780258511703,62.04,73582.46,0.0,0.99998,0.0,0.00207]
[1780258512520,62.04,73582.46,0.0,0.99998,0.0,0.00207]
[1780258512723,62.04,73582.46,0.0,0.99998,0.0,0.00207]
[1780258512824,62.04,73581.99,0.0,0.99998,0.0,0.00208]
[1780258514724,62.04,73579.64,0.0,0.99998,0.0,0.00209]
[1780258515731,62.04,73578.25,0.0,0.99998,0.0,0.0021]
[1780258517375,62.04,73578.17,0.0,0.99998,0.0,0.0021]
[1780258517474,62.04,73578.17,0.0,0.99998,0.0,0.0021]
[1780258522780,62.04,73578.01,0.0,0.99998,0.0,0.0021]
[1780258528822,62.04,73577.21,0.0,0.99998,0.0,0.0021]
[1780258530836,62.04,73569.88,0.0,0.99998,0.0,0.00214]
[1780258531843,62.04,73562.76,0.0,0.99998,0.0,0.00215]
[1780258533086,62.04,73563.16,0.0,0.99998,0.0,0.00215]
[1780258533221,62.04,73563.16,0.0,0.99998,0.0,0.00215]
[1780258538892,62.04,73563.07,0.0,0.99998,0.0,0.00215]
[1780258543927,62.04,73562.9,0.0,0.99998,0.0,0.00215]
[1780258547955,62.04,73564.24,0.0,0.99998,0.0,0.00214]
[1780258550026,62.04,73564.24,0.0,0.99998,0.0,0.00214]
[1780258552549,62.04,73563.98,0.0,0.99998,0.0,0.00214]
[1780258552722,62.04,73563.98,0.0,0.99998,0.0,0.00214]
[1780258553997,62.04,73565.37,0.0,0.99998,0.0,0.00214]
[1780258559034,62.04,73565.32,0.0,0.99998,0.0,0.00214]
[1780258560041,62.04,73566.63,0.0,0.99998,0.0,0.00213]
[1780258561048,62.04,73570.29,0.0,0.99998,0.0,0.00211]
[1780258561694,62.04,73570.29,0.0,0.99998,0.0,0.00211]
[1780258561723,62.04,73570.29,0.0,0.99998,0.0,0.00211]
[1780258566741,62.04,73569.98,0.0,0.99998,0.0,0.00211]
[1780258566994,62.04,73569.98,0.0,0.99998,0.0,0.00211]
[1780258573685,62.04,73569.78,0.0,0.99998,0.0,0.00211]
[1780258573719,62.04,73569.78,0.0,0.99998,0.0,0.00211]
[1780258573787,62.04,73570.44,0.0,0.99998,0.0,0.00211]
[1780258580488,62.04,73570.44,0.0,0.99998,0.0,0.00211]
[1780258584208,62.04,73568.27,0.0,0.99998,0.0,0.00212]
[1780258589244,62.04,73567.5,0.0,0.99998,0.0,0.00212]
[1780258590710,62.04,73567.5,0.0,0.99998,0.0,0.00212]
[1780258590722,62.04,73567.5,0.0,0.99998,0.0,0.00212]
[1780258591258,62.04,73567.43,0.0,0.99998,0.0,0.0021]
[1780258597450,62.04,73566.95,0.0,0.99998,0.0,0.0021]
[1780258597472,62.04,73566.95,0.0,0.99998,0.0,0.0021]
[1780258603342,62.04,73567.37,0.0,0.99998,0.0,0.0021]
[1780258611398,62.04,73567.54,0.0,0.99998,0.0,0.0021]
[1780258613532,62.04,73567.54,0.0,0.99998,0.0,0.0021]
[1780258613719,62.04,73567.54,0.0,0.99998,0.0,0.0021]
[1780258619711,62.04,73568.11,0.0,0.99998,0.0,0.00209]
[1780258619721,62.04,73568.11,0.0,0.99998,0.0,0.00209]
[1780258622475,62.04,73570.34,0.0,0.99998,0.0,0.00208]
[1780258623483,62.04,73572.43,0.0,0.99998,0.0,0.00207]
[1780258624634,62.04,73572.43,0.0,0.99998,0.0,0.00207]
[1780258624722,62.04,73572.43,0.0,0.99998,0.0,0.00207]
[1780258624785,62.04,73573.96,0.0,0.99998,0.0,0.00206]
[1780258627510,62.04,73573.26,0.0,0.99998,0.0,0.00207]
[1780258628517,62.04,73575.85,0.0,0.99998,0.0,0.00205]
[1780258629623,62.04,73575.85,0.0,0.99998,0.0,0.00205]
[1780258629720,62.04,73575.85,0.0,0.99998,0.0,0.00205]
[1780258632588,62.04,73575.74,0.0,0.99998,0.0,0.00205]
[1780258635567,62.04,73577.26,0.0,0.99998,0.0,0.00205]
[1780258645865,62.04,73576.78,0.0,0.99998,0.0,0.00205]
[1780258645977,62.04,73576.78,0.0,0.99998,0.0,0.00205]
[1780258646074,62.04,73576.78,0.0,0.99998,0.0,0.00205]
[1780258650978,62.04,73577.45,0.0,0.99998,0.0,0.00205]
[1780258651992,62.04,73577.45,0.0,0.99998,0.0,0.00205]
[1780258652067,62.04,73577.49,0.0,0.99998,0.0,0.00202]
[1780258652227,62.04,73577.49,0.0,0.99998,0.0,0.00202]
[1780258657721,62.04,73576.31,0.0,0.99998,0.0,0.00203]
[1780258660742,62.04,73578.49,0.0,0.99998,0.0,0.00201]
[1780258661749,62.04,73581.1,0.0,0.99998,0.0,0.002]
[1780258663763,62.04,73581.83,0.0,0.99998,0.0,0.002]
[1780258665777,62.04,73580.98,0.0,0.99998,0.0,0.002]
[1780258666784,62.04,73581.67,0.0,0.99998,0.0,0.002]
[1780258668808,62.04,73581.67,0.0,0.99998,0.0,0.002]
[1780258668974,62.04,73581.67,0.0,0.99998,0.0,0.002]
[1780258672827,62.04,73580.73,0.0,0.99998,0.0,0.002]
[1780258675865,62.04,73581.08,0.0,0.99998,0.0,0.002]
[1780258675981,62.04,73581.08,0.0,0.99998,0.0,0.002]
[1780258676855,62.04,73583.09,0.0,0.99998,0.0,0.00199]
[1780258680883,62.04,73583.88,0.0,0.99998,0.0,0.00199]
[1780258681890,62.04,73581.78,0.0,0.99998,0.0,0.002]
[1780258693974,62.04,73583.06,0.0,0.99998,0.0,0.00199]
[1780258695943,62.04,73583.06,0.0,0.99998,0.0,0.00199]
[1780258695976,62.04,73583.06,0.0,0.99998,0.0,0.00199]
[1780258704049,62.04,73582.39,0.0,0.99998,0.0,0.002]
[1780258705071,62.04,73581.77,0.0,0.99998,0.0,0.002]
[1780258706612,62.04,73581.81,0.0,0.99998,0.0,0.002]
[1780258706723,62.04,73581.81,0.0,0.99998,0.0,0.002]
[1780258713112,62.04,73581.54,0.0,0.99998,0.0,0.00197]
[1780258719153,62.04,73581.83,0.0,0.99998,0.0,0.00197]
[1780258721297,62.04,73582.29,0.0,0.99998,0.0,0.00197]
[1780258721475,62.04,73582.29,0.0,0.99998,0.0,0.00197]
[1780258725196,62.04,73583.09,0.0,0.99998,0.0,0.00197]
[1780258726203,62.04,73585.88,0.0,0.99998,0.0,0.00195]
[1780258726545,62.04,73585.88,0.0,0.99998,0.0,0.00195]
[1780258726728,62.04,73585.88,0.0,0.99998,0.0,0.00195]
[1780258727209,62.04,73588.47,0.0,0.99998,0.0,0.00194]
[1780258728217,62.04,73591.65,0.0,0.99998,0.0,0.00193]
[1780258729224,62.04,73596.55,0.0,0.99998,0.0,0.0019]
[1780258729460,62.04,73596.55,0.0,0.99998,0.0,0.0019]
[1780258729472,62.04,73596.55,0.0,0.99998,0.0,0.0019]
[1780258734259,62.04,73598.38,0.0,0.99998,0.0,0.00189]
[1780258735266,62.04,73599.2,0.0,0.99998,0.0,0.00189]
[1780258737965,62.04,73599.19,0.0,0.99998,0.0,0.00189]
[1780258737976,62.04,73599.19,0.0,0.99998,0.0,0.00189]
[1780258743322,62.04,73599.16,0.0,0.99998,0.0,0.00189]
[1780258744329,62.04,73615.04,0.0,0.99998,0.0,0.00182]
[1780258745336,62.04,73618.39,0.0,0.99998,0.0,0.0018]
[1780258746343,62.04,73618.99,0.0,0.99998,0.0,0.0018]
[1780258747391,62.04,73618.99,0.0,0.99998,0.0,0.0018]
[1780258747889,62.04,73618.99,0.0,0.99998,0.0,0.0018]
[1780258748358,62.04,73618.37,0.0,0.99998,0.0,0.0018]
[1780258750372,62.04,73619.66,0.0,0.99998,0.0,0.0018]
[1780258755407,62.04,73619.78,0.0,0.99998,0.0,0.0018]
[1780258758429,62.04,73623.17,0.0,0.99998,0.0,0.00178]
[1780258762456,62.04,73623.89,0.0,0.99998,0.0,0.00178]
[1780258764086,62.04,73623.89,0.0,0.99998,0.0,0.00178]
[1780258764220,62.04,73623.89,0.0,0.99998,0.0,0.00178]
[1780258764470,62.04,73620.39,0.0,0.99998,0.0,0.00179]
[1780258766484,62.04,73619.72,0.0,0.99998,0.0,0.0018]
[1780258767614,62.04,73619.72,0.0,0.99998,0.0,0.0018]
[1780258767722,62.04,73619.72,0.0,0.99998,0.0,0.0018]
[1780258767823,62.04,73615.84,0.0,0.99998,0.0,0.00181]
[1780258768498,62.04,73614.29,0.0,0.99998,0.0,0.00182]
[1780258772526,62.04,73614.18,0.0,0.99998,0.0,0.0018]
[1780258776554,62.04,73616.21,0.0,0.99998,0.0,0.00179]
[1780258778568,62.04,73615.64,0.0,0.99998,0.0,0.00179]
[1780258779575,62.04,73613.9,0.0,0.99998,0.0,0.0018]
[1780258784609,62.04,73613.43,0.0,0.99998,0.0,0.0018]
[1780258786834,62.04,73613.43,0.0,0.99998,0.0,0.0018]
[1780258786974,62.04,73613.43,0.0,0.99998,0.0,0.0018]
[1780258788638,62.04,73614.33,0.0,0.99998,0.0,0.0018]
[1780258789644,62.04,73613.63,0.0,0.99998,0.0,0.0018]
[1780258790504,62.04,73613.63,0.0,0.99998,0.0,0.0018]
[1780258790721,62.04,73613.63,0.0,0.99998,0.0,0.0018]
[1780258792666,62.04,73614.89,0.0,0.99998,0.0,0.00179]
[1780258794182,62.04,73614.89,0.0,0.99998,0.0,0.00179]
[1780258794221,62.04,73614.89,0.0,0.99998,0.0,0.00179]
[1780258794283,62.04,73617.77,0.0,0.99998,0.0,0.00178]
[1780258794680,62.04,73615.43,0.0,0.99998,0.0,0.00179]
[1780258797121,62.04,73615.81,0.0,0.99998,0.0,0.00179]
[1780258797225,62.04,73615.81,0.0,0.99998,0.0,0.00179]
[1780258797279,62.04,73614.6,0.0,0.99998,0.0,0.0018]
[1780258797701,62.04,73606.25,0.0,0.99998,0.0,0.00183]
[1780258798707,62.04,73605.58,0.0,0.99998,0.0,0.00184]
[1780258801729,62.04,73606.29,0.0,0.99998,0.0,0.00183]
[1780258802575,62.04,73606.29,0.0,0.99998,0.0,0.00183]
[1780258802723,62.04,73606.29,0.0,0.99998,0.0,0.00183]
[1780258804750,62.04,73608.22,0.0,0.99998,0.0,0.00182]
[1780258810793,62.04,73608.26,0.0,0.99998,0.0,0.00182]
[1780258819857,62.04,73607.93,0.0,0.99998,0.0,0.00183]
[1780258820864,62.04,73609.85,0.0,0.99998,0.0,0.00182]
[1780258821872,62.04,73610.55,0.0,0.99998,0.0,0.00181]
[1780258824194,62.04,73610.59,0.0,0.99998,0.0,0.00181]
[1780258824221,62.04,73610.59,0.0,0.99998,0.0,0.00181]
[1780258824238,62.04,73609.7,0.0,0.99998,0.0,0.00182]
[1780258824893,62.04,73611.68,0.0,0.99998,0.0,0.00181]
[1780258825901,62.04,73617.16,0.0,0.99998,0.0,0.00178]
[1780258826908,62.04,73617.98,0.0,0.99998,0.0,0.00178]
[1780258829987,62.04,73618.26,0.0,0.99998,0.0,0.00178]
[1780258830221,62.04,73618.26,0.0,0.99998,0.0,0.00178]
[1780258830322,62.04,73620.4,0.0,0.99999,0.0,0.00177]
[1780258830936,62.04,73622.13,0.0,0.99999,0.0,0.00176]
[1780258832951,62.04,73623.9,0.0,0.99999,0.0,0.00173]
[1780258834314,62.04,73623.9,0.0,0.99999,0.0,0.00173]
[1780258834343,62.04,73623.31,0.0,0.99999,0.0,0.00173]
[1780258834472,62.04,73623.31,0.0,0.99999,0.0,0.00173]
[1780258841007,62.04,73623.51,0.0,0.99999,0.0,0.00173]
[1780258842014,62.04,73625.57,0.0,0.99999,0.0,0.00172]
[1780258846430,62.04,73625.52,0.0,0.99999,0.0,0.00172]
[1780258846469,62.04,73625.52,0.0,0.99999,0.0,0.00172]
[1780258850070,62.04,73626.91,0.0,0.99999,0.0,0.00172]
[1780258851113,62.04,73626.91,0.0,0.99999,0.0,0.00172]
[1780258851222,62.04,73626.91,0.0,0.99999,0.0,0.00172]
[1780258852085,62.04,73628.57,0.0,0.99999,0.0,0.00171]
[1780258854114,62.04,73629.75,0.0,0.99999,0.0,0.00171]
[1780258854787,62.04,73629.75,0.0,0.99999,0.0,0.00171]
[1780258854975,62.04,73629.75,0.0,0.99999,0.0,0.00171]
[1780258855114,62.04,73634.61,0.0,0.99999,0.0,0.00169]
[1780258856121,62.04,73635.23,0.0,0.99999,0.0,0.00168]
[1780258857128,62.04,73637.34,0.0,0.99999,0.0,0.00167]
[1780258858135,62.04,73642.45,0.0,0.99999,0.0,0.00165]
[1780258859142,62.04,73643.66,0.0,0.99999,0.0,0.00165]
[1780258859427,62.04,73643.66,0.0,0.99999,0.0,0.00165]
[1780258859469,62.04,73643.66,0.0,0.99999,0.0,0.00165]
[1780258861155,62.04,73646.68,0.0,0.99999,0.0,0.00164]
[1780258862163,62.04,73645.96,0.0,0.99999,0.0,0.00164]
[1780258863992,62.04,73646.1,0.0,0.99999,0.0,0.00164]
[1780258864123,62.04,73646.1,0.0,0.99999,0.0,0.00164]
[1780258869213,62.04,73649.4,0.0,0.99999,0.0,0.00162]
[1780258869517,62.04,73649.4,0.0,0.99999,0.0,0.00162]
[1780258869719,62.04,73649.4,0.0,0.99999,0.0,0.00162]
[1780258872234,62.04,73648.76,0.0,0.99999,0.0,0.00163]
[1780258875255,62.04,73651.03,0.0,0.99999,0.0,0.00162]
[1780258877715,62.04,73651.13,0.0,0.99999,0.0,0.00162]
[1780258877975,62.04,73651.13,0.0,0.99999,0.0,0.00162]
[1780258882304,62.04,73648.16,0.0,0.99999,0.0,0.00163]
[1780258886706,62.04,73648.15,0.0,0.99999,0.0,0.00163]
[1780258895395,62.04,73641.34,0.0,0.99999,0.0,0.00164]
[1780258896403,62.04,73639.9,0.0,0.99999,0.0,0.00164]
[1780258900430,62.04,73640.46,0.0,0.99999,0.0,0.00164]
[1780258901438,62.04,73639.9,0.0,0.99999,0.0,0.00164]
[1780258902448,62.04,73637.22,0.0,0.99999,0.0,0.00165]
[1780258903979,62.04,73637.22,0.0,0.99999,0.0,0.00165]
[1780258904053,62.04,73636.44,0.0,0.99999,0.0,0.00166]
[1780258904459,62.04,73633.23,0.0,0.99999,0.0,0.00167]
[1780258906140,62.04,73633.23,0.0,0.99999,0.0,0.00167]
[1780258906475,62.04,73632.39,0.0,0.99999,0.0,0.00167]
[1780258907975,62.04,73632.39,0.0,0.99999,0.0,0.00167]
[1780258908489,62.04,73631.8,0.0,0.99999,0.0,0.00168]
[1780258909770,62.04,73631.8,0.0,0.99999,0.0,0.00168]
[1780258915538,62.04,73631.28,0.0,0.99999,0.0,0.00168]
[1780258917552,62.04,73633.43,0.0,0.99999,0.0,0.00167]
[1780258918559,62.04,73635.56,0.0,0.99999,0.0,0.00166]
[1780258919565,62.04,73636.19,0.0,0.99999,0.0,0.00166]
[1780258921580,62.04,73637.7,0.0,0.99999,0.0,0.00165]
[1780258923206,62.04,73637.7,0.0,0.99999,0.0,0.00165]
[1780258923221,62.04,73637.7,0.0,0.99999,0.0,0.00165]
[1780258924601,62.04,73639.16,0.0,0.99999,0.0,0.00164]
[1780258925608,62.04,73640.07,0.0,0.99999,0.0,0.00164]
[1780258926615,62.04,73639.46,0.0,0.99999,0.0,0.00164]
[1780258929785,62.04,73639.77,0.0,0.99999,0.0,0.00164]
[1780258929973,62.04,73639.77,0.0,0.99999,0.0,0.00164]
[1780258931160,62.04,73639.77,0.0,0.99999,0.0,0.00164]
[1780258931220,62.04,73639.77,0.0,0.99999,0.0,0.00164]
[1780258931650,62.04,73643.76,0.0,0.99999,0.0,0.00163]
[1780258933664,62.04,73646.97,0.0,0.99999,0.0,0.00161]
[1780258934671,62.04,73645.2,0.0,0.99999,0.0,0.00162]
[1780258935926,62.04,73645.2,0.0,0.99999,0.0,0.00162]
[1780258935976,62.04,73645.2,0.0,0.99999,0.0,0.00162]
[1780258936077,62.04,73644.42,0.0,0.99999,0.0,0.00162]
[1780258938698,62.04,73645.07,0.0,0.99999,0.0,0.00162]
[1780258940712,62.04,73644.5,0.0,0.99999,0.0,0.00162]
[1780258947762,62.04,73642.56,0.0,0.99999,0.0,0.00163]
[1780258951791,62.04,73642.58,0.0,0.99999,0.0,0.00161]
[1780258957832,62.04,73642.85,0.0,0.99999,0.0,0.00161]
[1780258961278,62.04,73642.85,0.0,0.99999,0.0,0.00161]
[1780258961471,62.04,73642.85,0.0,0.99999,0.0,0.00161]
[1780258965888,62.04,73639.33,0.0,0.99999,0.0,0.00162]
[1780258966895,62.04,73634.77,0.0,0.99999,0.0,0.00164]
[1780258967902,62.04,73631.25,0.0,0.99999,0.0,0.00166]
[1780258968909,62.04,73630.28,0.0,0.99999,0.0,0.00166]
[1780258969916,62.04,73629.49,0.0,0.99999,0.0,0.00166]
[1780258971269,62.04,73629.49,0.0,0.99999,0.0,0.00166]
[1780258971469,62.04,73629.49,0.0,0.99999,0.0,0.00166]
[1780258971930,62.04,73630.56,0.0,0.99999,0.0,0.00166]
[1780258976964,62.04,73631.1,0.0,0.99999,0.0,0.00166]
[1780258977972,62.04,73630.35,0.0,0.99999,0.0,0.00166]
[1780258980168,62.04,73630.35,0.0,0.99999,0.0,0.00166]
[1780258980220,62.04,73630.35,0.0,0.99999,0.0,0.00166]
[1780258992071,62.04,73630.45,0.0,0.99999,0.0,0.00166]
[1780258997106,62.04,73630.46,0.0,0.99999,0.0,0.00166]
[1780258997594,62.04,73630.46,0.0,0.99999,0.0,0.00166]
[1780258997719,62.04,73630.46,0.0,0.99999,0.0,0.00166]
[1780259005162,62.04,73630.6,0.0,0.99999,0.0,0.00166]
[1780259008583,62.04,73631.05,0.0,0.99999,0.0,0.00166]
[1780259009062,62.04,73631.05,0.0,0.99999,0.0,0.00166]
[1780259012211,62.04,73630.69,0.0,0.99999,0.0,0.00164]
[1780259015143,62.04,73630.54,0.0,0.99999,0.0,0.00164]
[1780259015221,62.04,73630.54,0.0,0.99999,0.0,0.00164]
[1780259016240,62.04,73637.03,0.0,0.99999,0.0,0.00161]
[1780259019823,62.04,73637.14,0.0,0.99999,0.0,0.00161]
[1780259019978,62.04,73637.14,0.0,0.99999,0.0,0.00161]
[1780259021275,62.04,73634.04,0.0,0.99999,0.0,0.00162]
[1780259022282,62.04,73633.28,0.0,0.99999,0.0,0.00163]
[1780259023289,62.04,73632.1,0.0,0.99999,0.0,0.00163]
[1780259024296,62.04,73631.55,0.0,0.99999,0.0,0.00163]
[1780259025303,62.04,73632.12,0.0,0.99999,0.0,0.00163]
[1780259027317,62.04,73628.26,0.0,0.99999,0.0,0.00165]
[1780259028324,62.04,73624.42,0.0,0.99999,0.0,0.00166]
[1780259029331,62.04,73623.57,0.0,0.99999,0.0,0.00167]
[1780259030436,62.04,73623.57,0.0,0.99999,0.0,0.00167]
[1780259030471,62.04,73623.57,0.0,0.99999,0.0,0.00167]
[1780259040408,62.04,73623.17,0.0,0.99999,0.0,0.00167]
[1780259041415,62.04,73619.67,0.0,0.99999,0.0,0.00168]
[1780259042422,62.04,73617.8,0.0,0.99999,0.0,0.00169]
[1780259043429,62.04,73616.6,0.0,0.99999,0.0,0.00169]
[1780259044436,62.04,73607.96,0.0,0.99999,0.0,0.00173]
[1780259046450,62.04,73607.19,0.0,0.99999,0.0,0.00174]
[1780259047460,62.04,73606.28,0.0,0.99999,0.0,0.00174]
[1780259048466,62.04,73603.05,0.0,0.99999,0.0,0.00175]
[1780259049473,62.04,73601.36,0.0,0.99999,0.0,0.00176]
[1780259050480,62.04,73602.5,0.0,0.99999,0.0,0.00176]
[1780259051487,62.04,73599.2,0.0,0.99998,0.0,0.00177]
[1780259052495,62.04,73596.07,0.0,0.99998,0.0,0.00178]
[1780259053501,62.04,73592.91,0.0,0.99998,0.0,0.0018]
[1780259054508,62.04,73589.71,0.0,0.99998,0.0,0.00181]
[1780259059075,62.04,73589.44,0.0,0.99998,0.0,0.00181]
[1780259059220,62.04,73589.44,0.0,0.99998,0.0,0.00181]
[1780259065584,62.04,73589.51,0.0,0.99998,0.0,0.00181]
[1780259071627,62.04,73589.44,0.0,0.99998,0.0,0.00179]
[1780259076662,62.04,73589.44,0.0,0.99998,0.0,0.00179]
[1780259080690,62.04,73587.34,0.0,0.99998,0.0,0.0018]
[1780259082507,62.04,73587.34,0.0,0.99998,0.0,0.0018]
[1780259082721,62.04,73587.34,0.0,0.99998,0.0,0.0018]
[1780259090760,62.04,73587.34,0.0,0.99998,0.0,0.0018]
[1780259093905,62.04,73587.34,0.0,0.99998,0.0,0.0018]
[1780259093973,62.04,73587.34,0.0,0.99998,0.0,0.0018]
[1780259099823,62.04,73589.03,0.0,0.99998,0.0,0.00179]
[1780259100830,62.04,73588.29,0.0,0.99998,0.0,0.0018]
[1780259101837,62.04,73589.87,0.0,0.99998,0.0,0.00179]
[1780259103497,62.04,73589.87,0.0,0.99998,0.0,0.00179]
[1780259103524,62.04,73592.62,0.0,0.99998,0.0,0.00178]
[1780259103724,62.04,73592.62,0.0,0.99998,0.0,0.00178]
[1780259104858,62.04,73591.86,0.0,0.99998,0.0,0.00178]
[1780259105865,62.04,73592.55,0.0,0.99998,0.0,0.00178]
[1780259111908,62.04,73591.21,0.0,0.99998,0.0,0.00178]
[1780259112914,62.04,73589.04,0.0,0.99998,0.0,0.00179]
[1780259115909,62.04,73589.18,0.0,0.99998,0.0,0.00179]
[1780259115975,62.04,73589.18,0.0,0.99998,0.0,0.00179]
[1780259123991,62.04,73589.8,0.0,0.99998,0.0,0.00179]
[1780259129026,62.04,73589.99,0.0,0.99998,0.0,0.00179]
[1780259131040,62.04,73589.99,0.0,0.99998,0.0,0.00176]
[1780259132046,62.04,73592.09,0.0,0.99999,0.0,0.00175]
[1780259137236,62.04,73592.37,0.0,0.99999,0.0,0.00175]
[1780259137474,62.04,73592.37,0.0,0.99999,0.0,0.00175]
[1780259141114,62.04,73591.72,0.0,0.99999,0.0,0.00176]
[1780259146151,62.04,73591.41,0.0,0.99999,0.0,0.00176]
[1780259151186,62.04,73591.37,0.0,0.99999,0.0,0.00176]
[1780259152192,62.04,73590.71,0.0,0.99999,0.0,0.00176]
[1780259156222,62.04,73588.01,0.0,0.99998,0.0,0.00177]
[1780259159373,62.04,73588.18,0.0,0.99998,0.0,0.00177]
[1780259159473,62.04,73588.18,0.0,0.99998,0.0,0.00177]
[1780259160250,62.04,73588.92,0.0,0.99998,0.0,0.00177]
[1780259169312,62.04,73588.97,0.0,0.99998,0.0,0.00177]
[1780259170320,62.04,73588.12,0.0,0.99998,0.0,0.00177]
[1780259171327,62.04,73586.82,0.0,0.99998,0.0,0.00178]
[1780259173211,62.04,73586.82,0.0,0.99998,0.0,0.00178]
[1780259173222,62.04,73586.82,0.0,0.99998,0.0,0.00178]
[1780259179383,62.04,73587.11,0.0,0.99998,0.0,0.00178]
[1780259186432,62.04,73587.1,0.0,0.99998,0.0,0.00178]
[1780259190460,62.04,73589.34,0.0,0.99998,0.0,0.00177]
[1780259195495,62.04,73589.43,0.0,0.99999,0.0,0.00174]
[1780259198437,62.04,73589.43,0.0,0.99999,0.0,0.00174]
[1780259198472,62.04,73589.43,0.0,0.99999,0.0,0.00174]
[1780259201537,62.04,73587.16,0.0,0.99999,0.0,0.00175]
[1780259206572,62.04,73587.41,0.0,0.99999,0.0,0.00175]
[1780259207579,62.04,73586.21,0.0,0.99999,0.0,0.00176]
[1780259208959,62.04,73586.18,0.0,0.99999,0.0,0.00176]
[1780259208974,62.04,73586.18,0.0,0.99999,0.0,0.00176]
[1780259215594,62.04,73586.28,0.0,0.99999,0.0,0.00176]
[1780259215989,62.04,73586.62,0.0,0.99999,0.0,0.00176]
[1780259216642,62.04,73586.71,0.0,0.99999,0.0,0.00176]
[1780259220670,62.04,73591.28,0.0,0.99999,0.0,0.00174]
[1780259221677,62.04,73598.17,0.0,0.99999,0.0,0.00171]
[1780259223564,62.04,73598.17,0.0,0.99999,0.0,0.00171]
[1780259223720,62.04,73598.17,0.0,0.99999,0.0,0.00171]
[1780259225974,62.04,73598.83,0.0,0.99999,0.0,0.0017]
[1780259226712,62.04,73598.86,0.0,0.99999,0.0,0.0017]
[1780259227325,62.04,73598.86,0.0,0.99999,0.0,0.0017]
[1780259232754,62.04,73598.33,0.0,0.99999,0.0,0.00171]
[1780259238795,62.04,73598.42,0.0,0.99999,0.0,0.0017]
[1780259239791,62.04,73598.42,0.0,0.99999,0.0,0.0017]
[1780259239977,62.04,73598.42,0.0,0.99999,0.0,0.0017]
[1780259241226,62.04,73598.42,0.0,0.99999,0.0,0.0017]
[1780259241376,62.04,73598.42,0.0,0.99999,0.0,0.0017]
[1780259241471,62.04,73598.42,0.0,0.99999,0.0,0.0017]
[1780259241571,62.04,73598.35,0.0,0.99999,0.0,0.0017]
[1780259246852,62.04,73597.44,0.0,0.99999,0.0,0.00171]
[1780259251715,62.04,73597.66,0.0,0.99999,0.0,0.00171]
[1780259251722,62.04,73597.66,0.0,0.99999,0.0,0.00171]
[1780259251886,62.04,73597.64,0.0,0.99999,0.0,0.00169]
[1780259253067,62.04,73597.64,0.0,0.99999,0.0,0.00169]
[1780259253157,62.04,73597.64,0.0,0.99999,0.0,0.00169]
[1780259253221,62.04,73597.64,0.0,0.99999,0.0,0.00169]
[1780259253297,62.04,73597.64,0.0,0.99999,0.0,0.00169]
[1780259256922,62.04,73595.72,0.0,0.99999,0.0,0.00169]
[1780259263971,62.04,73595.62,0.0,0.99999,0.0,0.00169]
[1780259267420,62.04,73595.62,0.0,0.99999,0.0,0.00169]
[1780259267475,62.04,73595.62,0.0,0.99999,0.0,0.00169]
[1780259268851,62.04,73595.62,0.0,0.99999,0.0,0.00169]
[1780259268860,62.04,73595.62,0.0,0.99999,0.0,0.00169]
[1780259268979,62.04,73595.62,0.0,0.99999,0.0,0.00169]
[1780259269062,62.04,73595.62,0.0,0.99999,0.0,0.00169]
[1780259275049,62.04,73596.3,0.0,0.99999,0.0,0.00169]
[1780259280084,62.04,73595.89,0.0,0.99999,0.0,0.00169]
[1780259283105,62.04,73593.46,0.0,0.99999,0.0,0.0017]
[1780259286300,62.04,73592.7,0.0,0.99999,0.0,0.00171]
[1780259286471,62.04,73592.7,0.0,0.99999,0.0,0.00171]
[1780259287801,62.04,73592.63,0.0,0.99999,0.0,0.00171]
[1780259287808,62.04,73592.63,0.0,0.99999,0.0,0.00171]
[1780259287976,62.04,73592.63,0.0,0.99999,0.0,0.00171]
[1780259288140,62.04,73591.45,0.0,0.99999,0.0,0.00171]
[1780259294182,62.04,73591.11,0.0,0.99999,0.0,0.00171]
[1780259296726,62.04,73590.88,0.0,0.99999,0.0,0.00171]
[1780259296973,62.04,73590.39,0.0,0.99999,0.0,0.00172]
[1780259297932,62.04,73590.39,0.0,0.99999,0.0,0.00172]
[1780259297978,62.04,73590.39,0.0,0.99999,0.0,0.00172]
[1780259297988,62.04,73590.39,0.0,0.99999,0.0,0.00172]
[1780259298223,62.04,73590.39,0.0,0.99999,0.0,0.00172]
[1780259298669,62.04,73590.39,0.0,0.99999,0.0,0.00172]
[1780259298758,62.04,73590.39,0.0,0.99999,0.0,0.00172]
[1780259299223,62.04,73590.39,0.0,0.99999,0.0,0.00172]
[1780259301231,62.04,73596.09,0.0,0.99999,0.0,0.00169]
[1780259302237,62.04,73603.15,0.0,0.99999,0.0,0.00166]
[1780259304461,62.04,73603.3,0.0,0.99999,0.0,0.00166]
[1780259304470,62.04,73603.3,0.0,0.99999,0.0,0.00166]
[1780259305176,62.04,73604.01,0.0,0.99999,0.0,0.00166]
[1780259305227,62.04,73604.01,0.0,0.99999,0.0,0.00166]
[1780259305320,62.04,73604.01,0.0,0.99999,0.0,0.00166]
[1780259305475,62.04,73604.01,0.0,0.99999,0.0,0.00166]
[1780259305523,62.04,73604.51,0.0,0.99999,0.0,0.00166]
[1780259311301,62.04,73604.92,0.0,0.99999,0.0,0.00163]
[1780259316335,62.04,73607.54,0.0,0.99999,0.0,0.00162]
[1780259321371,62.04,73609.41,0.0,0.99999,0.0,0.00161]
[1780259322196,62.04,73609.41,0.0,0.99999,0.0,0.00161]
[1780259325062,62.04,73609.46,0.0,0.99999,0.0,0.00161]
[1780259325223,62.04,73609.46,0.0,0.99999,0.0,0.00161]
[1780259325864,62.04,73609.46,0.0,0.99999,0.0,0.00161]
[1780259325994,62.04,73609.46,0.0,0.99999,0.0,0.00161]
[1780259326406,62.04,73609.43,0.0,0.99999,0.0,0.00161]
[1780259327413,62.04,73607.42,0.0,0.99999,0.0,0.00162]
[1780259332448,62.04,73607.1,0.0,0.99999,0.0,0.00162]
[1780259333174,62.04,73607.1,0.0,0.99999,0.0,0.00162]
[1780259333222,62.04,73607.1,0.0,0.99999,0.0,0.00162]
[1780259333238,62.04,73607.1,0.0,0.99999,0.0,0.00162]
[1780259341026,62.04,73607.29,0.0,0.99999,0.0,0.00162]
[1780259344610,62.04,73607.56,0.0,0.99999,0.0,0.00162]
[1780259344724,62.04,73607.56,0.0,0.99999,0.0,0.00162]
[1780259346586,62.04,73607.56,0.0,0.99999,0.0,0.00162]
[1780259346607,62.04,73607.56,0.0,0.99999,0.0,0.00162]
[1780259346722,62.04,73607.56,0.0,0.99999,0.0,0.00162]
[1780259346821,62.04,73607.39,0.0,0.99999,0.0,0.00162]
[1780259347553,62.04,73609.49,0.0,0.99999,0.0,0.00161]
[1780259352588,62.04,73608.79,0.0,0.99999,0.0,0.00162]
[1780259358630,62.04,73609.06,0.0,0.99999,0.0,0.00162]
[1780259360644,62.04,73610.82,0.0,0.99999,0.0,0.00161]
[1780259362658,62.04,73608.77,0.0,0.99999,0.0,0.00162]
[1780259363436,62.04,73608.77,0.0,0.99999,0.0,0.00162]
[1780259363472,62.04,73608.77,0.0,0.99999,0.0,0.00162]
[1780259364368,62.04,73608.52,0.0,0.99999,0.0,0.00162]
[1780259364470,62.04,73608.52,0.0,0.99999,0.0,0.00162]
[1780259364480,62.04,73608.52,0.0,0.99999,0.0,0.00162]
[1780259364723,62.04,73608.52,0.0,0.99999,0.0,0.00162]
[1780259364821,62.04,73608.24,0.0,0.99999,0.0,0.00162]
[1780259368700,62.04,73602.14,0.0,0.99999,0.0,0.00164]
[1780259369568,62.04,73602.14,0.0,0.99999,0.0,0.00164]
[1780259369720,62.04,73602.14,0.0,0.99999,0.0,0.00164]
[1780259369807,62.04,73597.33,0.0,0.99999,0.0,0.00166]
[1780259370714,62.04,73595.19,0.0,0.99999,0.0,0.00167]
[1780259371721,62.04,73592.16,0.0,0.99999,0.0,0.00166]
[1780259372728,62.04,73590.54,0.0,0.99999,0.0,0.00167]
[1780259373196,62.04,73590.54,0.0,0.99999,0.0,0.00167]
[1780259373222,62.04,73590.54,0.0,0.99999,0.0,0.00167]
[1780259373228,62.04,73590.54,0.0,0.99999,0.0,0.00167]
[1780259373472,62.04,73590.54,0.0,0.99999,0.0,0.00167]
[1780259373735,62.04,73587.45,0.0,0.99999,0.0,0.00168]
[1780259375649,62.04,73586.67,0.0,0.99999,0.0,0.00169]
[1780259375724,62.04,73586.67,0.0,0.99999,0.0,0.00169]
[1780259380784,62.04,73586.24,0.0,0.99999,0.0,0.00169]
[1780259383674,62.04,73586.28,0.0,0.99999,0.0,0.00169]
[1780259383725,62.04,73586.28,0.0,0.99999,0.0,0.00169]
[1780259383805,62.04,73588.38,0.0,0.99999,0.0,0.00168]
[1780259383976,62.04,73588.38,0.0,0.99999,0.0,0.00168]
[1780259385814,62.04,73588.38,0.0,0.99999,0.0,0.00168]
[1780259385977,62.04,73588.68,0.0,0.99999,0.0,0.00168]
[1780259391104,62.04,73589.16,0.0,0.99999,0.0,0.00168]
[1780259391198,62.04,73589.16,0.0,0.99999,0.0,0.00168]
[1780259391223,62.04,73589.16,0.0,0.99999,0.0,0.00168]
[1780259391309,62.04,73589.16,0.0,0.99999,0.0,0.00168]
[1780259391862,62.04,73589.2,0.0,0.99999,0.0,0.00168]
[1780259393975,62.04,73589.28,0.0,0.99999,0.0,0.00168]
[1780259394175,62.04,73589.28,0.0,0.99999,0.0,0.00168]
[1780259394883,62.04,73589.21,0.0,0.99999,0.0,0.00168]
[1780259395973,62.04,73589.21,0.0,0.99999,0.0,0.00168]
[1780259396191,62.04,73589.21,0.0,0.99999,0.0,0.00168]
[1780259396897,62.04,73588.65,0.0,0.99999,0.0,0.00168]
[1780259399974,62.04,73588.48,0.0,0.99999,0.0,0.00168]
[1780259400202,62.04,73588.48,0.0,0.99999,0.0,0.00168]
[1780259400925,62.04,73588.47,0.0,0.99999,0.0,0.00168]
[1780259401982,62.04,73589.06,0.0,0.99999,0.0,0.00168]
[1780259402219,62.04,73589.06,0.0,0.99999,0.0,0.00168]
[1780259402939,62.04,73589.15,0.0,0.99999,0.0,0.00168]
[1780259403995,62.04,73589.15,0.0,0.99999,0.0,0.00168]
[1780259404221,62.04,73589.15,0.0,0.99999,0.0,0.00168]
[1780259405978,62.04,73589.15,0.0,0.99999,0.0,0.00168]
[1780259406030,62.04,73589.15,0.0,0.99999,0.0,0.00168]
[1780259406123,62.04,73589.47,0.0,0.99999,0.0,0.00168]
[1780259409976,62.04,73589.38,0.0,0.99999,0.0,0.00168]
[1780259410180,62.04,73589.38,0.0,0.99999,0.0,0.00168]
[1780259410242,62.04,73589.38,0.0,0.99999,0.0,0.00168]
[1780259410995,62.04,73587.22,0.0,0.99999,0.0,0.00168]
[1780259413974,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259414023,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259414124,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259417975,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259418200,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259418301,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259419970,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259420178,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259420279,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259421975,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259422228,62.04,73587.11,0.0,0.99999,0.0,0.00169]
[1780259422329,62.04,73587.09,0.0,0.99999,0.0,0.00169]
[1780259423496,62.04,73587.09,0.0,0.99999,0.0,0.00169]
[1780259423720,62.04,73587.09,0.0,0.99999,0.0,0.00169]
[1780259425759,62.04,73587.35,0.0,0.99999,0.0,0.00168]
[1780259425851,62.04,73587.35,0.0,0.99999,0.0,0.00168]
[1780259425861,62.04,73587.31,0.0,0.99999,0.0,0.00168]
[1780259425972,62.04,73587.31,0.0,0.99999,0.0,0.00168]
[1780259426077,62.04,73587.31,0.0,0.99999,0.0,0.00168]
[1780259426100,62.04,73592.91,0.0,0.99999,0.0,0.00166]
[1780259428335,62.04,73592.24,0.0,0.99999,0.0,0.00166]
[1780259428471,62.04,73592.24,0.0,0.99999,0.0,0.00166]
[1780259429976,62.04,73593.05,0.0,0.99999,0.0,0.00166]
[1780259430114,62.04,73593.05,0.0,0.99999,0.0,0.00166]
[1780259430209,62.04,73593.05,0.0,0.99999,0.0,0.00166]
[1780259431972,62.04,73593.05,0.0,0.99999,0.0,0.00166]
[1780259432081,62.04,73593.05,0.0,0.99999,0.0,0.00166]
[1780259432142,62.04,73593.0,0.0,0.99999,0.0,0.00164]
[1780259433702,62.04,73593.0,0.0,0.99999,0.0,0.00164]
[1780259433985,62.04,73592.98,0.0,0.99999,0.0,0.00164]
[1780259434329,62.04,73592.98,0.0,0.99999,0.0,0.00164]
[1780259434430,62.04,73593.23,0.0,0.99999,0.0,0.00164]
[1780259437980,62.04,73593.37,0.0,0.99999,0.0,0.00164]
[1780259438222,62.04,73593.37,0.0,0.99999,0.0,0.00164]
[1780259438304,62.04,73593.43,0.0,0.99999,0.0,0.00164]
[1780259441974,62.04,73593.43,0.0,0.99999,0.0,0.00164]
[1780259442284,62.04,73592.68,0.0,0.99999,0.0,0.00164]
[1780259442368,62.04,73592.64,0.0,0.99999,0.0,0.00164]
[1780259445972,62.04,73592.61,0.0,0.99999,0.0,0.00164]
[1780259446166,62.04,73592.68,0.0,0.99999,0.0,0.00164]
[1780259446240,62.04,73592.64,0.0,0.99999,0.0,0.00164]
[1780259447975,62.04,73592.64,0.0,0.99999,0.0,0.00164]
[1780259447986,62.04,73592.64,0.0,0.99999,0.0,0.00164]
[1780259448164,62.04,73592.64,0.0,0.99999,0.0,0.00164]
[1780259451971,62.04,73592.68,0.0,0.99999,0.0,0.00164]
[1780259452191,62.04,73592.68,0.0,0.99999,0.0,0.00164]
[1780259452282,62.04,73592.84,0.0,0.99999,0.0,0.00164]
[1780259453976,62.04,73592.84,0.0,0.99999,0.0,0.00164]
[1780259454205,62.04,73593.12,0.0,0.99999,0.0,0.00164]
[1780259454296,62.04,73593.16,0.0,0.99999,0.0,0.00164]
[1780259455992,62.04,73593.16,0.0,0.99999,0.0,0.00164]
[1780259456213,62.04,73593.22,0.0,0.99999,0.0,0.00164]
[1780259456915,62.04,73593.22,0.0,0.99999,0.0,0.00164]
[1780259459972,62.04,73593.32,0.0,0.99999,0.0,0.00164]
[1780259460096,62.04,73593.32,0.0,0.99999,0.0,0.00164]
[1780259460340,62.04,73593.95,0.0,0.99999,0.0,0.00163]
[1780259463975,62.04,73593.95,0.0,0.99999,0.0,0.00163]
[1780259464004,62.04,73593.95,0.0,0.99999,0.0,0.00163]
[1780259464157,62.04,73593.95,0.0,0.99999,0.0,0.00163]
[1780259465002,62.04,73593.95,0.0,0.99999,0.0,0.00163]
[1780259465221,62.04,73593.95,0.0,0.99999,0.0,0.00163]
[1780259465376,62.04,73596.05,0.0,0.99999,0.0,0.00163]
[1780259467976,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259468001,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259468107,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259471973,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259472175,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259472267,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259473975,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259474177,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259474915,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259474971,62.04,73596.18,0.0,0.99999,0.0,0.00163]
[1780259475017,62.04,73601.23,0.0,0.99999,0.0,0.0016]
[1780259477974,62.04,73601.27,0.0,0.99999,0.0,0.0016]
[1780259478092,62.04,73601.41,0.0,0.99999,0.0,0.0016]
[1780259478468,62.04,73601.66,0.0,0.99999,0.0,0.0016]
[1780259479978,62.04,73601.66,0.0,0.99999,0.0,0.0016]
[1780259480088,62.04,73601.66,0.0,0.99999,0.0,0.0016]
[1780259480189,62.04,73601.66,0.0,0.99999,0.0,0.0016]
[1780259485517,62.04,73599.56,0.0,0.99999,0.0,0.00161]
[1780259486967,62.04,73599.56,0.0,0.99999,0.0,0.00161]
[1780259487179,62.04,73599.17,0.0,0.99999,0.0,0.00161]
[1780259487219,62.04,73599.17,0.0,0.99999,0.0,0.00161]
[1780259487646,62.04,73599.17,0.0,0.99999,0.0,0.00161]
[1780259487720,62.04,73599.17,0.0,0.99999,0.0,0.00161]
[1780259487747,62.04,73599.17,0.0,0.99999,0.0,0.00161]
[1780259498608,62.04,73599.1,0.0,0.99999,0.0,0.00159]
[1780259505656,62.04,73599.77,0.0,0.99999,0.0,0.00159]
[1780259508962,62.04,73599.83,0.0,0.99999,0.0,0.00159]
[1780259509035,62.04,73600.67,0.0,0.99999,0.0,0.00159]
[1780259509795,62.04,73600.67,0.0,0.99999,0.0,0.00159]
[1780259509971,62.04,73600.67,0.0,0.99999,0.0,0.00159]
[1780259518749,62.04,73600.4,0.0,0.99999,0.0,0.00159]
[1780259523784,62.04,73600.19,0.0,0.99999,0.0,0.00159]
[1780259528819,62.04,73600.37,0.0,0.99999,0.0,0.00159]
[1780259533076,62.04,73600.25,0.0,0.99999,0.0,0.00159]
[1780259533078,62.04,73602.25,0.0,0.99999,0.0,0.00158]
[1780259533220,62.04,73602.25,0.0,0.99999,0.0,0.00158]
[1780259533853,62.04,73603.51,0.0,0.99999,0.0,0.00157]
[1780259534860,62.04,73602.39,0.0,0.99999,0.0,0.00158]
[1780259536875,62.04,73605.44,0.0,0.99999,0.0,0.00157]
[1780259540903,62.04,73603.18,0.0,0.99999,0.0,0.00158]
[1780259546945,62.04,73602.58,0.0,0.99999,0.0,0.00158]
[1780259547299,62.04,73602.58,0.0,0.99999,0.0,0.00158]
[1780259547971,62.04,73602.58,0.0,0.99999,0.0,0.00158]
[1780259549966,62.04,73603.76,0.0,0.99999,0.0,0.00157]
[1780259552987,62.04,73603.84,0.0,0.99999,0.0,0.00155]
[1780259557017,62.04,73604.47,0.0,0.99999,0.0,0.00155]
[1780259561977,62.04,73604.51,0.0,0.99999,0.0,0.00155]
[1780259562051,62.04,73602.21,0.0,0.99999,0.0,0.00156]
[1780259563059,62.04,73607.32,0.0,0.99999,0.0,0.00154]
[1780259564066,62.04,73613.47,0.0,0.99999,0.0,0.00151]
[1780259565073,62.04,73614.22,0.0,0.99999,0.0,0.00151]
[1780259566080,62.04,73615.07,0.0,0.99999,0.0,0.00151]
[1780259567087,62.04,73615.97,0.0,0.99999,0.0,0.0015]
[1780259568213,62.04,73615.97,0.0,0.99999,0.0,0.0015]
[1780259568226,62.04,73615.97,0.0,0.99999,0.0,0.0015]
[1780259570108,62.04,73624.62,0.0,0.99999,0.0,0.00147]
[1780259571115,62.04,73624.69,0.0,0.99999,0.0,0.00147]
[1780259572298,62.04,73624.69,0.0,0.99999,0.0,0.00147]
[1780259572628,62.04,73623.9,0.0,0.99999,0.0,0.00147]
[1780259576982,62.04,73623.39,0.0,0.99999,0.0,0.00148]
[1780259577222,62.04,73623.47,0.0,0.99999,0.0,0.00148]
[1780259577323,62.04,73621.37,0.0,0.99999,0.0,0.00148]
[1780259583238,62.04,73614.64,0.0,0.99999,0.0,0.00151]
[1780259584245,62.04,73613.44,0.0,0.99999,0.0,0.00151]
[1780259586259,62.04,73612.82,0.0,0.99999,0.0,0.00152]
[1780259588158,62.04,73613.05,0.0,0.99999,0.0,0.00152]
[1780259588223,62.04,73613.05,0.0,0.99999,0.0,0.00152]
[1780259593308,62.04,73612.72,0.0,0.99999,0.0,0.00152]
[1780259596940,62.04,73612.44,0.0,0.99999,0.0,0.00152]
[1780259596974,62.04,73612.44,0.0,0.99999,0.0,0.00152]
[1780259597335,62.04,73610.0,0.0,0.99999,0.0,0.00153]
[1780259602371,62.04,73609.38,0.0,0.99999,0.0,0.00153]
[1780259604662,62.04,73609.45,0.0,0.99999,0.0,0.00153]
[1780259604723,62.04,73609.45,0.0,0.99999,0.0,0.00153]
[1780259610426,62.04,73609.49,0.0,0.99999,0.0,0.00153]
[1780259611434,62.04,73609.61,0.0,0.99999,0.0,0.00151]
[1780259614014,62.04,73609.72,0.0,0.99999,0.0,0.00151]
[1780259614115,62.04,73611.87,0.0,0.99999,0.0,0.0015]
[1780259614222,62.04,73611.87,0.0,0.99999,0.0,0.0015]
[1780259619490,62.04,73609.36,0.0,0.99999,0.0,0.00151]
[1780259626539,62.04,73609.35,0.0,0.99999,0.0,0.00151]
[1780259630515,62.04,73609.42,0.0,0.99999,0.0,0.00151]
[1780259630723,62.04,73609.42,0.0,0.99999,0.0,0.00151]
[1780259632581,62.04,73605.99,0.0,0.99999,0.0,0.00152]
[1780259633588,62.04,73605.03,0.0,0.99999,0.0,0.00153]
[1780259635409,62.04,73604.43,0.0,0.99999,0.0,0.00153]
[1780259635478,62.04,73604.43,0.0,0.99999,0.0,0.00153]
[1780259637615,62.04,73605.97,0.0,0.99999,0.0,0.00152]
[1780259638623,62.04,73607.27,0.0,0.99999,0.0,0.00152]
[1780259639443,62.04,73607.27,0.0,0.99999,0.0,0.00152]
[1780259639992,62.04,73605.83,0.0,0.99999,0.0,0.00152]
[1780259641644,62.04,73606.66,0.0,0.99999,0.0,0.00152]
[1780259642651,62.04,73608.3,0.0,0.99999,0.0,0.00151]
[1780259644647,62.04,73608.31,0.0,0.99999,0.0,0.00151]
[1780259644724,62.04,73608.31,0.0,0.99999,0.0,0.00151]
[1780259644822,62.04,73609.67,0.0,0.99999,0.0,0.00151]
[1780259649700,62.04,73607.96,0.0,0.99999,0.0,0.00151]
[1780259650707,62.04,73602.85,0.0,0.99999,0.0,0.00153]
[1780259651714,62.04,73600.55,0.0,0.99999,0.0,0.00154]
[1780259652721,62.04,73595.88,0.0,0.99999,0.0,0.00156]
[1780259654360,62.04,73595.59,0.0,0.99999,0.0,0.00156]
[1780259654478,62.04,73595.59,0.0,0.99999,0.0,0.00156]
[1780259654735,62.04,73591.79,0.0,0.99999,0.0,0.00158]
[1780259656750,62.04,73590.48,0.0,0.99999,0.0,0.00158]
[1780259658764,62.04,73589.63,0.0,0.99999,0.0,0.00159]
[1780259662924,62.04,73589.76,0.0,0.99999,0.0,0.00159]
[1780259662974,62.04,73589.76,0.0,0.99999,0.0,0.00159]
[1780259664806,62.04,73589.06,0.0,0.99999,0.0,0.00159]
[1780259666820,62.04,73590.25,0.0,0.99999,0.0,0.00158]
[1780259669842,62.04,73591.39,0.0,0.99999,0.0,0.00158]
[1780259670849,62.04,73592.09,0.0,0.99999,0.0,0.00158]
[1780259671431,62.04,73592.09,0.0,0.99999,0.0,0.00158]
[1780259671474,62.04,73592.09,0.0,0.99999,0.0,0.00158]
[1780259676891,62.04,73594.45,0.0,0.99999,0.0,0.00155]
[1780259677898,62.04,73596.3,0.0,0.99999,0.0,0.00154]
[1780259679630,62.04,73596.32,0.0,0.99999,0.0,0.00154]
[1780259679723,62.04,73596.32,0.0,0.99999,0.0,0.00154]
[1780259682933,62.04,73593.17,0.0,0.99999,0.0,0.00155]
[1780259684947,62.04,73591.52,0.0,0.99999,0.0,0.00156]
[1780259685954,62.04,73590.0,0.0,0.99999,0.0,0.00156]
[1780259686961,62.04,73588.75,0.0,0.99999,0.0,0.00157]
[1780259687971,62.04,73587.0,0.0,0.99999,0.0,0.00158]
[1780259688645,62.04,73587.0,0.0,0.99999,0.0,0.00158]
[1780259688726,62.04,73587.0,0.0,0.99999,0.0,0.00158]
[1780259688977,62.04,73585.74,0.0,0.99999,0.0,0.00158]
[1780259693003,62.04,73579.19,0.0,0.99999,0.0,0.00161]
[1780259694010,62.04,73578.43,0.0,0.99999,0.0,0.00161]
[1780259697042,62.04,73578.22,0.0,0.99999,0.0,0.00161]
[1780259697225,62.04,73578.22,0.0,0.99999,0.0,0.00161]
[1780259699045,62.04,73580.64,0.0,0.99999,0.0,0.0016]
[1780259702072,62.04,73587.68,0.0,0.99999,0.0,0.00157]
[1780259703082,62.04,73589.86,0.0,0.99999,0.0,0.00156]
[1780259706238,62.04,73589.87,0.0,0.99999,0.0,0.00156]
[1780259706471,62.04,73589.87,0.0,0.99999,0.0,0.00156]
[1780259713153,62.04,73589.82,0.0,0.99999,0.0,0.00156]
[1780259715167,62.04,73588.89,0.0,0.99999,0.0,0.00157]
[1780259716364,62.04,73588.86,0.0,0.99999,0.0,0.00157]
[1780259716473,62.04,73588.86,0.0,0.99999,0.0,0.00157]
[1780259721209,62.04,73590.48,0.0,0.99999,0.0,0.00156]
[1780259726244,62.04,73591.08,0.0,0.99999,0.0,0.00156]
[1780259726513,62.04,73591.08,0.0,0.99999,0.0,0.00156]
[1780259726720,62.04,73591.08,0.0,0.99999,0.0,0.00156]
[1780259727251,62.04,73588.76,0.0,0.99999,0.0,0.00157]
[1780259728258,62.04,73587.24,0.0,0.99999,0.0,0.00158]
[1780259732286,62.04,73587.12,0.0,0.99999,0.0,0.00155]
[1780259738328,62.04,73586.99,0.0,0.99999,0.0,0.00155]
[1780259739637,62.04,73586.99,0.0,0.99999,0.0,0.00155]
[1780259739722,62.04,73586.99,0.0,0.99999,0.0,0.00155]
[1780259748398,62.04,73586.8,0.0,0.99999,0.0,0.00156]
[1780259752426,62.04,73588.11,0.0,0.99999,0.0,0.00155]
[1780259757461,62.04,73586.04,0.0,0.99999,0.0,0.00156]
[1780259762496,62.04,73586.46,0.0,0.99999,0.0,0.00156]
[1780259771560,62.04,73586.54,0.0,0.99999,0.0,0.00156]
[1780259776594,62.04,73592.73,0.0,0.99999,0.0,0.00153]
[1780259777601,62.04,73595.53,0.0,0.99999,0.0,0.00152]
[1780259779918,62.04,73595.77,0.0,0.99999,0.0,0.00152]
[1780259780001,62.04,73595.77,0.0,0.99999,0.0,0.00152]
[1780259782554,62.04,73595.62,0.0,0.99999,0.0,0.00152]
[1780259784650,62.04,73594.37,0.0,0.99999,0.0,0.00153]
[1780259785845,62.04,73594.37,0.0,0.99999,0.0,0.00153]
[1780259785983,62.04,73594.37,0.0,0.99999,0.0,0.00153]
[1780259791700,62.04,73594.5,0.0,0.99999,0.0,0.0015]
[1780259792707,62.04,73595.78,0.0,0.99999,0.0,0.0015]
[1780259793465,62.04,73595.78,0.0,0.99999,0.0,0.0015]
[1780259793470,62.04,73595.78,0.0,0.99999,0.0,0.0015]
[1780259793714,62.04,73600.68,0.0,0.99999,0.0,0.00148]
[1780259794721,62.04,73603.7,0.0,0.99999,0.0,0.00147]
[1780259795728,62.04,73605.0,0.0,0.99999,0.0,0.00147]
[1780259797751,62.04,73599.36,0.0,0.99999,0.0,0.00149]
[1780259800746,62.04,73599.73,0.0,0.99999,0.0,0.00149]
[1780259800972,62.04,73599.73,0.0,0.99999,0.0,0.00149]
[1780259809655,62.04,73599.45,0.0,0.99999,0.0,0.00149]
[1780259812857,62.04,73602.96,0.0,0.99999,0.0,0.00147]
[1780259813864,62.04,73603.73,0.0,0.99999,0.0,0.00147]
[1780259815486,62.04,73603.73,0.0,0.99999,0.0,0.00147]
[1780259815720,62.04,73603.73,0.0,0.99999,0.0,0.00147]
[1780259820913,62.04,73603.47,0.0,0.99999,0.0,0.00147]
[1780259825736,62.04,73603.72,0.0,0.99999,0.0,0.00147]
[1780259825975,62.04,73603.72,0.0,0.99999,0.0,0.00147]
[1780259829976,62.04,73606.02,0.0,0.99999,0.0,0.00146]
[1780259830983,62.04,73606.86,0.0,0.99999,0.0,0.00146]
[1780259832209,62.04,73606.86,0.0,0.99999,0.0,0.00146]
[1780259832225,62.04,73606.86,0.0,0.99999,0.0,0.00146]
[1780259835013,62.04,73605.82,0.0,0.99999,0.0,0.00146]
[1780259846090,62.04,73605.86,0.0,0.99999,0.0,0.00146]
[1780259850119,62.04,73604.32,0.0,0.99999,0.0,0.00147]
[1780259851126,62.04,73604.45,0.0,0.99999,0.0,0.00145]
[1780259852133,62.04,73603.67,0.0,0.99999,0.0,0.00145]
[1780259853047,62.04,73603.67,0.0,0.99999,0.0,0.00145]
[1780259853221,62.04,73603.67,0.0,0.99999,0.0,0.00145]
[1780259856160,62.04,73605.63,0.0,0.99999,0.0,0.00144]
[1780259862203,62.04,73605.2,0.0,0.99999,0.0,0.00144]
[1780259867238,62.04,73603.1,0.0,0.99999,0.0,0.00145]
[1780259869887,62.04,73603.1,0.0,0.99999,0.0,0.00145]
[1780259869974,62.04,73603.1,0.0,0.99999,0.0,0.00145]
[1780259874287,62.04,73602.46,0.0,0.99999,0.0,0.00145]
[1780259880344,62.04,73602.23,0.0,0.99999,0.0,0.00146]
[1780259880473,62.04,73602.23,0.0,0.99999,0.0,0.00146]
[1780259885364,62.04,73603.88,0.0,0.99999,0.0,0.00145]
[1780259886371,62.04,73604.49,0.0,0.99999,0.0,0.00145]
[1780259887843,62.04,73604.87,0.0,0.99999,0.0,0.00145]
[1780259887974,62.04,73604.87,0.0,0.99999,0.0,0.00145]
[1780259893420,62.04,73604.38,0.0,0.99999,0.0,0.00145]
[1780259898454,62.04,73604.6,0.0,0.99999,0.0,0.00145]
[1780259903490,62.04,73604.44,0.0,0.99999,0.0,0.00145]
[1780259906511,62.04,73606.63,0.0,0.99999,0.0,0.00144]
[1780259908452,62.04,73606.63,0.0,0.99999,0.0,0.00144]
[1780259908472,62.04,73606.63,0.0,0.99999,0.0,0.00144]
[1780259913560,62.04,73607.19,0.0,0.99999,0.0,0.00142]
[1780259917196,62.04,73607.07,0.0,0.99999,0.0,0.00142]
[1780259917222,62.04,73607.07,0.0,0.99999,0.0,0.00142]
[1780259917276,62.04,73604.97,0.0,0.99999,0.0,0.00143]
[1780259922623,62.04,73605.56,0.0,0.99999,0.0,0.00142]
[1780259923630,62.04,73606.83,0.0,0.99999,0.0,0.00142]
[1780259926651,62.04,73606.08,0.0,0.99999,0.0,0.00142]
[1780259931686,62.04,73604.83,0.0,0.99999,0.0,0.00143]
[1780259932693,62.04,73603.99,0.0,0.99999,0.0,0.00143]
[1780259933700,62.04,73600.07,0.0,0.99999,0.0,0.00144]
[1780259934707,62.04,73585.86,0.0,0.99999,0.0,0.0015]
[1780259935714,62.04,73585.94,0.0,0.99999,0.0,0.0015]
[1780259937099,62.04,73585.94,0.0,0.99999,0.0,0.0015]
[1780259937221,62.04,73585.94,0.0,0.99999,0.0,0.0015]
[1780259937257,62.04,73581.06,0.0,0.99999,0.0,0.00152]
[1780259941756,62.04,73583.53,0.0,0.99999,0.0,0.00151]
[1780259942763,62.04,73584.7,0.0,0.99999,0.0,0.0015]
[1780259943770,62.04,73588.02,0.0,0.99999,0.0,0.00149]
[1780259945783,62.04,73589.34,0.0,0.99999,0.0,0.00148]
[1780259947430,62.04,73589.34,0.0,0.99999,0.0,0.00148]
[1780259947469,62.04,73589.34,0.0,0.99999,0.0,0.00148]
[1780259947448,62.04,73590.89,0.0,0.99999,0.0,0.00148]
[1780259952835,62.04,73589.59,0.0,0.99999,0.0,0.00148]
[1780259953846,62.04,73590.75,0.0,0.99999,0.0,0.00148]
[1780259955381,62.04,73590.75,0.0,0.99999,0.0,0.00148]
[1780259955471,62.04,73590.75,0.0,0.99999,0.0,0.00148]
[1780259963916,62.04,73593.26,0.0,0.99999,0.0,0.00147]
[1780259964923,62.04,73591.97,0.0,0.99999,0.0,0.00147]
[1780259965962,62.04,73591.97,0.0,0.99999,0.0,0.00147]
[1780259965975,62.04,73591.97,0.0,0.99999,0.0,0.00147]
[1780259966063,62.04,73593.49,0.0,0.99999,0.0,0.00147]
[1780259970965,62.04,73594.74,0.0,0.99999,0.0,0.00146]
[1780259972460,62.04,73594.74,0.0,0.99999,0.0,0.00146]
[1780259972473,62.04,73594.74,0.0,0.99999,0.0,0.00146]
[1780259972506,62.04,73594.68,0.0,0.99999,0.0,0.00144]
[1780259972979,62.04,73593.65,0.0,0.99999,0.0,0.00145]
[1780259974993,62.04,73592.34,0.0,0.99999,0.0,0.00145]
[1780259978331,62.04,73591.91,0.0,0.99999,0.0,0.00145]
[1780259978472,62.04,73591.91,0.0,0.99999,0.0,0.00145]
[1780259978433,62.04,73584.83,0.0,0.99999,0.0,0.00148]
[1780259979022,62.04,73585.66,0.0,0.99999,0.0,0.00148]
[1780259980028,62.04,73584.71,0.0,0.99999,0.0,0.00148]
[1780259982043,62.04,73583.02,0.0,0.99999,0.0,0.00149]
[1780259983214,62.04,73583.02,0.0,0.99999,0.0,0.00149]
[1780259983220,62.04,73583.02,0.0,0.99999,0.0,0.00149]
[1780259983316,62.04,73582.3,0.0,0.99999,0.0,0.00149]
[1780259984057,62.04,73580.75,0.0,0.99999,0.0,0.0015]
[1780259985064,62.04,73580.0,0.0,0.99999,0.0,0.0015]
[1780259987078,62.04,73578.66,0.0,0.99999,0.0,0.0015]
[1780259988085,62.04,73578.05,0.0,0.99999,0.0,0.00151]
[1780259988791,62.04,73578.05,0.0,0.99999,0.0,0.00151]
[1780259988974,62.04,73578.05,0.0,0.99999,0.0,0.00151]
[1780259990100,62.04,73575.79,0.0,0.99999,0.0,0.00152]
[1780259993121,62.04,73577.07,0.0,0.99999,0.0,0.00151]
[1780259994128,62.04,73577.82,0.0,0.99999,0.0,0.00151]
[1780259997149,62.04,73578.46,0.0,0.99999,0.0,0.0015]
[1780260002185,62.04,73579.97,0.0,0.99999,0.0,0.0015]
[1780260002845,62.04,73579.97,0.0,0.99999,0.0,0.0015]
[1780260002973,62.04,73579.97,0.0,0.99999,0.0,0.0015]
[1780260003192,62.04,73586.72,0.0,0.99999,0.0,0.00147]
[1780260006213,62.04,73588.15,0.0,0.99999,0.0,0.00147]
[1780260007220,62.04,73588.99,0.0,0.99999,0.0,0.00146]
[1780260012255,62.04,73588.82,0.0,0.99999,0.0,0.00147]
[1780260012770,62.04,73588.82,0.0,0.99999,0.0,0.00147]
[1780260015986,62.04,73588.84,0.0,0.99999,0.0,0.00147]
[1780260016473,62.04,73588.84,0.0,0.99999,0.0,0.00147]
[1780260016573,62.04,73588.68,0.0,0.99999,0.0,0.00147]
[1780260016722,62.04,73588.68,0.0,0.99999,0.0,0.00147]
[1780260026354,62.04,73589.09,0.0,0.99999,0.0,0.00146]
[1780260027811,62.04,73589.09,0.0,0.99999,0.0,0.00146]
[1780260027977,62.04,73589.09,0.0,0.99999,0.0,0.00146]
[1780260028024,62.04,73589.09,0.0,0.99999,0.0,0.00146]
[1780260034417,62.04,73589.65,0.0,0.99999,0.0,0.00144]
[1780260037438,62.04,73588.21,0.0,0.99999,0.0,0.00145]
[1780260040222,62.04,73588.45,0.0,0.99999,0.0,0.00145]
[1780260040470,62.04,73588.45,0.0,0.99999,0.0,0.00145]
[1780260043073,62.04,73588.59,0.0,0.99999,0.0,0.00145]
[1780260043147,62.04,73588.59,0.0,0.99999,0.0,0.00145]
[1780260043190,62.04,73588.59,0.0,0.99999,0.0,0.00145]
[1780260043483,62.04,73588.14,0.0,0.99999,0.0,0.00145]
[1780260045732,62.04,73588.14,0.0,0.99999,0.0,0.00145]
[1780260045988,62.04,73588.14,0.0,0.99999,0.0,0.00145]
[1780260046055,62.04,73588.14,0.0,0.99999,0.0,0.00145]
[1780260052216,62.04,73588.07,0.0,0.99999,0.0,0.00145]
[1780260052470,62.04,73588.07,0.0,0.99999,0.0,0.00145]
[1780260052546,62.04,73588.03,0.0,0.99999,0.0,0.00145]
[1780260057581,62.04,73588.05,0.0,0.99999,0.0,0.00145]
[1780260067651,62.04,73588.97,0.0,0.99999,0.0,0.00144]
[1780260073173,62.04,73588.37,0.0,0.99999,0.0,0.00145]
[1780260073222,62.04,73588.37,0.0,0.99999,0.0,0.00145]
[1780260076620,62.04,73588.26,0.0,0.99999,0.0,0.00145]
[1780260076633,62.04,73588.26,0.0,0.99999,0.0,0.00145]
[1780260076720,62.04,73588.26,0.0,0.99999,0.0,0.00145]
[1780260076721,62.04,73588.26,0.0,0.99999,0.0,0.00145]
[1780260082755,62.04,73588.44,0.0,0.99999,0.0,0.00145]
[1780260088798,62.04,73588.41,0.0,0.99999,0.0,0.00145]
[1780260091819,62.04,73588.15,0.0,0.99999,0.0,0.00143]
[1780260096854,62.04,73588.3,0.0,0.99999,0.0,0.00143]
[1780260101889,62.04,73588.55,0.0,0.99999,0.0,0.00143]
[1780260106924,62.04,73588.27,0.0,0.99999,0.0,0.00143]
[1780260114980,62.04,73588.44,0.0,0.99999,0.0,0.00143]
[1780260122031,62.04,73588.37,0.0,0.99999,0.0,0.00143]
[1780260125052,62.04,73585.13,0.0,0.99999,0.0,0.00144]
[1780260126059,62.04,73583.04,0.0,0.99999,0.0,0.00145]
[1780260127779,62.04,73583.7,0.0,0.99999,0.0,0.00144]
[1780260127972,62.04,73583.7,0.0,0.99999,0.0,0.00144]
[1780260131025,62.04,73583.67,0.0,0.99999,0.0,0.00144]
[1780260131144,62.04,73583.67,0.0,0.99999,0.0,0.00144]
[1780260131220,62.04,73583.67,0.0,0.99999,0.0,0.00144]
[1780260131321,62.04,73583.36,0.0,0.99999,0.0,0.00145]
[1780260133515,62.04,73583.24,0.0,0.99999,0.0,0.00145]
[1780260133720,62.04,73582.94,0.0,0.99999,0.0,0.00145]
[1780260140157,62.04,73583.34,0.0,0.99999,0.0,0.00145]
[1780260146199,62.04,73582.82,0.0,0.99999,0.0,0.00145]
[1780260149479,62.04,73582.64,0.0,0.99999,0.0,0.00145]
[1780260149719,62.04,73582.64,0.0,0.99999,0.0,0.00145]
[1780260151234,62.04,73576.07,0.0,0.99999,0.0,0.00145]
[1780260152241,62.04,73571.32,0.0,0.99999,0.0,0.00147]
[1780260155021,62.04,73571.07,0.0,0.99999,0.0,0.00147]
[1780260155037,62.04,73571.07,0.0,0.99999,0.0,0.00147]
[1780260155221,62.04,73571.07,0.0,0.99999,0.0,0.00147]
[1780260155258,62.04,73571.07,0.0,0.99999,0.0,0.00147]
[1780260158884,62.04,73571.27,0.0,0.99999,0.0,0.00147]
[1780260159991,62.04,73571.27,0.0,0.99999,0.0,0.00147]
[1780260160296,62.04,73577.01,0.0,0.99999,0.0,0.00145]
[1780260163975,62.04,73577.61,0.0,0.99999,0.0,0.00145]
[1780260166146,62.04,73577.2,0.0,0.99999,0.0,0.00145]
[1780260166221,62.04,73577.2,0.0,0.99999,0.0,0.00145]
[1780260166240,62.04,73577.2,0.0,0.99999,0.0,0.00145]
[1780260170827,62.04,73576.62,0.0,0.99999,0.0,0.00145]
[1780260171977,62.04,73576.24,0.0,0.99999,0.0,0.00145]
[1780260172381,62.04,73576.47,0.0,0.99999,0.0,0.00145]
[1780260177415,62.04,73577.71,0.0,0.99999,0.0,0.00145]
[1780260182451,62.04,73577.84,0.0,0.99999,0.0,0.00145]
[1780260187486,62.04,73579.23,0.0,0.99999,0.0,0.00144]
[1780260192521,62.04,73578.86,0.0,0.99999,0.0,0.00144]
[1780260196263,62.04,73578.78,0.0,0.99999,0.0,0.00144]
[1780260196469,62.04,73578.78,0.0,0.99999,0.0,0.00144]
[1780260196571,62.04,73578.78,0.0,0.99999,0.0,0.00144]
[1780260200872,62.04,73577.55,0.0,0.99999,0.0,0.00145]
[1780260200972,62.04,73577.55,0.0,0.99999,0.0,0.00145]
[1780260207628,62.04,73577.03,0.0,0.99999,0.0,0.00145]
[1780260209641,62.04,73574.08,0.0,0.99999,0.0,0.00146]
[1780260210100,62.04,73574.08,0.0,0.99999,0.0,0.00146]
[1780260210220,62.04,73574.08,0.0,0.99999,0.0,0.00146]
[1780260210229,62.04,73574.08,0.0,0.99999,0.0,0.00146]
[1780260210474,62.04,73574.08,0.0,0.99999,0.0,0.00146]
[1780260210720,62.04,73574.08,0.0,0.99999,0.0,0.00146]
[1780260210647,62.04,73574.53,0.0,0.99999,0.0,0.00146]
[1780260211654,62.04,73574.28,0.0,0.99999,0.0,0.00144]
[1780260216689,62.04,73573.81,0.0,0.99999,0.0,0.00144]
[1780260218879,62.04,73574.35,0.0,0.99999,0.0,0.00144]
[1780260218888,62.04,73574.35,0.0,0.99999,0.0,0.00144]
[1780260218973,62.04,73574.35,0.0,0.99999,0.0,0.00144]
[1780260219710,62.04,73574.42,0.0,0.99999,0.0,0.00144]
[1780260220432,62.04,73574.42,0.0,0.99999,0.0,0.00144]
[1780260220470,62.04,73574.42,0.0,0.99999,0.0,0.00144]
[1780260225752,62.04,73576.24,0.0,0.99999,0.0,0.00143]
[1780260227766,62.04,73578.03,0.0,0.99999,0.0,0.00143]
[1780260228268,62.04,73578.03,0.0,0.99999,0.0,0.00143]
[1780260228360,62.04,73578.03,0.0,0.99999,0.0,0.00143]
[1780260228471,62.04,73578.03,0.0,0.99999,0.0,0.00143]
[1780260228773,62.04,73578.1,0.0,0.99999,0.0,0.00143]
[1780260229922,62.04,73578.1,0.0,0.99999,0.0,0.00143]
[1780260229971,62.04,73578.1,0.0,0.99999,0.0,0.00143]
[1780260235822,62.04,73578.14,0.0,0.99999,0.0,0.00143]
[1780260240857,62.04,73578.17,0.0,0.99999,0.0,0.00143]
[1780260244925,62.04,73578.28,0.0,0.99999,0.0,0.00142]
[1780260244979,62.04,73578.28,0.0,0.99999,0.0,0.00142]
[1780260245074,62.04,73578.42,0.0,0.99999,0.0,0.00142]
[1780260246916,62.04,73578.28,0.0,0.99999,0.0,0.00142]
[1780260246976,62.04,73578.28,0.0,0.99999,0.0,0.00142]
[1780260247979,62.04,73578.54,0.0,0.99999,0.0,0.00142]
[1780260248102,62.04,73578.54,0.0,0.99999,0.0,0.00142]
[1780260248203,62.04,73578.54,0.0,0.99999,0.0,0.00142]
[1780260251976,62.04,73578.54,0.0,0.99999,0.0,0.00142]
[1780260252008,62.04,73578.54,0.0,0.99999,0.0,0.00142]
[1780260252077,62.04,73578.54,0.0,0.99999,0.0,0.00142]
[1780260255977,62.04,73578.54,0.0,0.99999,0.0,0.00142]
[1780260256229,62.04,73578.54,0.0,0.99999,0.0,0.00142]
[1780260256330,62.04,73579.29,0.0,0.99999,0.0,0.00142]
[1780260257977,62.04,73579.98,0.0,0.99999,0.0,0.00142]
[1780260258047,62.04,73579.98,0.0,0.99999,0.0,0.00142]
[1780260258139,62.04,73579.97,0.0,0.99999,0.0,0.00142]
[1780260260285,62.04,73579.98,0.0,0.99999,0.0,0.00142]
[1780260260474,62.04,73579.98,0.0,0.99999,0.0,0.00142]
[1780260261974,62.04,73579.84,0.0,0.99999,0.0,0.00142]
[1780260262091,62.04,73579.84,0.0,0.99999,0.0,0.00142]
[1780260262177,62.04,73579.84,0.0,0.99999,0.0,0.00142]
[1780260265974,62.04,73579.87,0.0,0.99999,0.0,0.00142]
[1780260266200,62.04,73579.87,0.0,0.99999,0.0,0.00142]
[1780260266292,62.04,73580.43,0.0,0.99999,0.0,0.00142]
[1780260269054,62.04,73582.18,0.0,0.99999,0.0,0.00141]
[1780260269973,62.04,73582.18,0.0,0.99999,0.0,0.00141]
[1780260270246,62.04,73582.18,0.0,0.99999,0.0,0.00141]
[1780260270249,62.04,73583.94,0.0,0.99999,0.0,0.0014]
[1780260271068,62.04,73584.44,0.0,0.99999,0.0,0.00138]
[1780260272001,62.04,73584.44,0.0,0.99999,0.0,0.00138]
[1780260272173,62.04,73584.44,0.0,0.99999,0.0,0.00138]
[1780260272186,62.04,73584.48,0.0,0.99999,0.0,0.00138]
[1780260272894,62.04,73584.48,0.0,0.99999,0.0,0.00138]
[1780260273368,62.04,73584.48,0.0,0.99999,0.0,0.00138]
[1780260273473,62.04,73584.48,0.0,0.99999,0.0,0.00138]
[1780260275989,62.04,73584.73,0.0,0.99999,0.0,0.00138]
[1780260276103,62.04,73584.8,0.0,0.99999,0.0,0.00138]
[1780260281139,62.04,73584.63,0.0,0.99999,0.0,0.00138]
[1780260286174,62.04,73585.35,0.0,0.99999,0.0,0.00138]
[1780260291209,62.04,73585.5,0.0,0.99999,0.0,0.00138]
[1780260295525,62.04,73585.73,0.0,0.99999,0.0,0.00138]
[1780260295977,62.04,73585.8,0.0,0.99999,0.0,0.00138]
[1780260296395,62.04,73585.8,0.0,0.99999,0.0,0.00138]
[1780260296496,62.04,73587.65,0.0,0.99999,0.0,0.00137]
[1780260297978,62.04,73588.32,0.0,0.99999,0.0,0.00137]
[1780260298140,62.04,73588.32,0.0,0.99999,0.0,0.00137]
[1780260298258,62.04,73590.37,0.0,0.99999,0.0,0.00136]
[1780260298910,62.04,73590.37,0.0,0.99999,0.0,0.00136]
[1780260298985,62.04,73590.37,0.0,0.99999,0.0,0.00136]
[1780260299979,62.04,73590.77,0.0,0.99999,0.0,0.00136]
[1780260300162,62.04,73590.77,0.0,0.99999,0.0,0.00136]
[1780260300272,62.04,73592.54,0.0,0.99999,0.0,0.00135]
[1780260302286,62.04,73595.34,0.0,0.99999,0.0,0.00134]
[1780260303974,62.04,73595.26,0.0,0.99999,0.0,0.00135]
[1780260304262,62.04,73595.26,0.0,0.99999,0.0,0.00135]
[1780260304300,62.04,73595.44,0.0,0.99999,0.0,0.00134]
[1780260307980,62.04,73595.45,0.0,0.99999,0.0,0.00134]
[1780260308069,62.04,73595.45,0.0,0.99999,0.0,0.00134]
[1780260308743,62.04,73595.45,0.0,0.99999,0.0,0.00134]
[1780260308791,62.04,73595.45,0.0,0.99999,0.0,0.00134]
[1780260308972,62.04,73595.45,0.0,0.99999,0.0,0.00134]
[1780260309976,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260310123,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260310209,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260311975,62.04,73595.71,0.0,0.99999,0.0,0.00134]
[1780260312210,62.04,73595.71,0.0,0.99999,0.0,0.00134]
[1780260312360,62.04,73595.73,0.0,0.99999,0.0,0.00134]
[1780260315269,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260315495,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260315504,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260315749,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260315842,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260316347,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260316478,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260316726,62.04,73595.67,0.0,0.99999,0.0,0.00134]
[1780260316826,62.04,73595.44,0.0,0.99999,0.0,0.00134]
[1780260317433,62.04,73595.44,0.0,0.99999,0.0,0.00134]
[1780260317479,62.04,73595.44,0.0,0.99999,0.0,0.00134]
[1780260317732,62.04,73595.44,0.0,0.99999,0.0,0.00134]
[1780260317826,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260318554,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260318715,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260318728,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260318812,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260318996,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260319644,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260319728,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260319849,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260319875,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260320734,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260320979,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260321272,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260321842,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260321373,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260321978,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260322269,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260322364,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260322963,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260322975,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260323248,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260323348,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260324043,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260324114,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260324226,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260324515,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260324614,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260325135,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260325223,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260325325,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260325426,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260326238,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260326472,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260326671,62.04,73595.55,0.0,0.99999,0.0,0.00134]
[1780260326677,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260327346,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260327473,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260327633,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260327734,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260328451,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260328472,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260328777,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260328878,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260329551,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260329722,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260329978,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260330077,62.04,73595.59,0.0,0.99999,0.0,0.00134]
[1780260336531,62.04,73595.59,0.0,0.99999,0.0,0.00133]
[1780260339396,62.04,73595.59,0.0,0.99999,0.0,0.00133]
[1780260339480,62.04,73595.59,0.0,0.99999,0.0,0.00133]
[1780260340562,62.04,73595.59,0.0,0.99999,0.0,0.00133]
[1780260340731,62.04,73595.59,0.0,0.99999,0.0,0.00133]
[1780260345594,62.04,73597.06,0.0,0.99999,0.0,0.00132]
[1780260346015,62.04,73597.06,0.0,0.99999,0.0,0.00132]
[1780260355664,62.04,73597.06,0.0,0.99999,0.0,0.00132]
[1780260362713,62.04,73597.1,0.0,0.99999,0.0,0.00132]
[1780260365872,62.04,73597.1,0.0,0.99999,0.0,0.00132]
[1780260365986,62.04,73597.1,0.0,0.99999,0.0,0.00132]
[1780260366992,62.04,73597.1,0.0,0.99999,0.0,0.00132]
[1780260367230,62.04,73597.1,0.0,0.99999,0.0,0.00132]
[1780260368977,62.04,73597.31,0.0,0.99999,0.0,0.00132]
[1780260379623,62.04,73597.57,0.0,0.99999,0.0,0.00132]
[1780260379977,62.04,73597.57,0.0,0.99999,0.0,0.00132]
[1780260379687,62.04,73597.57,0.0,0.99999,0.0,0.00132]
[1780260380186,62.04,73597.57,0.0,0.99999,0.0,0.00132]
[1780260380856,62.04,73597.57,0.0,0.99999,0.0,0.00132]
[1780260380972,62.04,73597.57,0.0,0.99999,0.0,0.00132]
[1780260380913,62.04,73597.57,0.0,0.99999,0.0,0.00132]
[1780260386882,62.04,73597.46,0.0,0.99999,0.0,0.00132]
[1780260392925,62.04,73597.47,0.0,0.99999,0.0,0.0013]
[1780260400981,62.04,73597.84,0.0,0.99999,0.0,0.0013]
[1780260405960,62.04,73597.82,0.0,0.99999,0.0,0.0013]
[1780260408106,62.04,73598.11,0.0,0.99999,0.0,0.0013]
[1780260408226,62.04,73598.11,0.0,0.99999,0.0,0.0013]
[1780260408839,62.04,73598.11,0.0,0.99999,0.0,0.0013]
[1780260408986,62.04,73598.11,0.0,0.99999,0.0,0.0013]
[1780260412058,62.04,73599.32,0.0,0.99999,0.0,0.00129]
[1780260418100,62.04,73599.47,0.0,0.99999,0.0,0.00129]
[1780260422468,62.04,73599.47,0.0,0.99999,0.0,0.00129]
[1780260426156,62.04,73598.75,0.0,0.99999,0.0,0.0013]
[1780260431082,62.04,73599.26,0.0,0.99999,0.0,0.00129]
[1780260431223,62.04,73599.27,0.0,0.99999,0.0,0.00129]
[1780260431954,62.04,73599.27,0.0,0.99999,0.0,0.00129]
[1780260431978,62.04,73599.27,0.0,0.99999,0.0,0.00129]
[1780260432197,62.04,73598.38,0.0,0.99999,0.0,0.0013]
[1780260437232,62.04,73596.23,0.0,0.99999,0.0,0.0013]
[1780260440254,62.04,73596.81,0.0,0.99999,0.0,0.0013]
[1780260446689,62.04,73596.62,0.0,0.99999,0.0,0.0013]
[1780260446726,62.04,73596.62,0.0,0.99999,0.0,0.0013]
[1780260447366,62.04,73596.62,0.0,0.99999,0.0,0.0013]
[1780260447481,62.04,73596.62,0.0,0.99999,0.0,0.0013]
[1780260452338,62.04,73596.62,0.0,0.99999,0.0,0.00129]
[1780260455116,62.04,73596.62,0.0,0.99999,0.0,0.00129]
[1780260460394,62.04,73597.06,0.0,0.99999,0.0,0.00128]
[1780260465429,62.04,73596.82,0.0,0.99999,0.0,0.00128]
[1780260472481,62.04,73596.74,0.0,0.99999,0.0,0.00128]
[1780260474401,62.04,73596.93,0.0,0.99999,0.0,0.00128]
[1780260476508,62.04,73597.7,0.0,0.99999,0.0,0.00128]
[1780260481543,62.04,73597.51,0.0,0.99999,0.0,0.00128]
[1780260489121,62.04,73597.54,0.0,0.99999,0.0,0.00128]
[1780260489233,62.04,73597.54,0.0,0.99999,0.0,0.00128]
[1780260490335,62.04,73597.54,0.0,0.99999,0.0,0.00128]
[1780260490490,62.04,73597.54,0.0,0.99999,0.0,0.00128]
[1780260495995,62.04,73597.54,0.0,0.99999,0.0,0.00128]
[1780260501688,62.04,73597.0,0.0,0.99999,0.0,0.00128]
[1780260502693,62.04,73594.66,0.0,0.99999,0.0,0.00129]
[1780260503700,62.04,73593.85,0.0,0.99999,0.0,0.00129]
[1780260504707,62.04,73592.32,0.0,0.99999,0.0,0.0013]
[1780260507728,62.04,73593.11,0.0,0.99999,0.0,0.0013]
[1780260509357,62.04,73592.67,0.0,0.99999,0.0,0.0013]
[1780260509471,62.04,73592.67,0.0,0.99999,0.0,0.0013]
[1780260510136,62.04,73592.67,0.0,0.99999,0.0,0.0013]
[1780260510237,62.04,73592.87,0.0,0.99999,0.0,0.0013]
[1780260511276,62.04,73592.88,0.0,0.99999,0.0,0.0013]
[1780260511756,62.04,73592.98,0.0,0.99999,0.0,0.00128]
[1780260518806,62.04,73593.11,0.0,0.99999,0.0,0.00128]
[1780260523840,62.04,73593.07,0.0,0.99999,0.0,0.00128]
[1780260526980,62.04,73593.45,0.0,0.99999,0.0,0.00128]
[1780260527220,62.04,73593.55,0.0,0.99999,0.0,0.00128]
[1780260527751,62.04,73593.55,0.0,0.99999,0.0,0.00128]
[1780260527992,62.04,73593.55,0.0,0.99999,0.0,0.00128]
[1780260528876,62.04,73594.37,0.0,0.99999,0.0,0.00127]
[1780260530889,62.04,73595.04,0.0,0.99999,0.0,0.00127]
[1780260533911,62.04,73596.27,0.0,0.99999,0.0,0.00127]
[1780260534918,62.04,73600.63,0.0,0.99999,0.0,0.00125]
[1780260535925,62.04,73602.53,0.0,0.99999,0.0,0.00125]
[1780260536344,62.04,73602.53,0.0,0.99999,0.0,0.00125]
[1780260536471,62.04,73602.53,0.0,0.99999,0.0,0.00125]
[1780260537651,62.04,73602.89,0.0,0.99999,0.0,0.00125]
[1780260537731,62.04,73602.89,0.0,0.99999,0.0,0.00125]
[1780260539953,62.04,73604.64,0.0,0.99999,0.0,0.00124]
[1780260540960,62.04,73606.39,0.0,0.99999,0.0,0.00124]
[1780260542595,62.04,73606.77,0.0,0.99999,0.0,0.00123]
[1780260542721,62.04,73606.77,0.0,0.99999,0.0,0.00123]
[1780260543168,62.04,73606.77,0.0,0.99999,0.0,0.00123]
[1780260543234,62.04,73606.85,0.0,0.99999,0.0,0.00123]
[1780260553044,62.04,73607.61,0.0,0.99999,0.0,0.00123]
[1780260557072,62.04,73606.95,0.0,0.99999,0.0,0.00123]
[1780260557428,62.04,73606.95,0.0,0.99999,0.0,0.00123]
[1780260557481,62.04,73606.95,0.0,0.99999,0.0,0.00123]
[1780260558079,62.04,73606.36,0.0,0.99999,0.0,0.00124]
[1780260558574,62.04,73606.36,0.0,0.99999,0.0,0.00124]
[1780260558730,62.04,73606.36,0.0,0.99999,0.0,0.00124]
[1780260559085,62.04,73604.73,0.0,0.99999,0.0,0.00124]
[1780260563114,62.04,73605.82,0.0,0.99999,0.0,0.00124]
[1780260564704,62.04,73605.61,0.0,0.99999,0.0,0.00124]
[1780260564723,62.04,73605.61,0.0,0.99999,0.0,0.00124]
[1780260566273,62.04,73605.54,0.0,0.99999,0.0,0.00124]
[1780260566480,62.04,73605.54,0.0,0.99999,0.0,0.00124]
[1780260573185,62.04,73599.49,0.0,0.99999,0.0,0.00124]
[1780260575213,62.04,73599.09,0.0,0.99999,0.0,0.00124]
[1780260575225,62.04,73599.09,0.0,0.99999,0.0,0.00124]
[1780260575231,62.04,73597.33,0.0,0.99999,0.0,0.00125]
[1780260576189,62.04,73597.33,0.0,0.99999,0.0,0.00125]
[1780260576231,62.04,73597.33,0.0,0.99999,0.0,0.00125]
[1780260578220,62.04,73596.21,0.0,0.99999,0.0,0.00125]
[1780260579227,62.04,73593.88,0.0,0.99999,0.0,0.00126]
[1780260584262,62.04,73600.45,0.0,0.99999,0.0,0.00124]
[1780260585269,62.04,73607.52,0.0,0.99999,0.0,0.00121]
[1780260586679,62.04,73607.52,0.0,0.99999,0.0,0.00121]
[1780260586724,62.04,73607.52,0.0,0.99999,0.0,0.00121]
[1780260586824,62.04,73608.15,0.0,0.99999,0.0,0.00121]
[1780260588307,62.04,73608.15,0.0,0.99999,0.0,0.00121]
[1780260588479,62.04,73608.15,0.0,0.99999,0.0,0.00121]
[1780260591311,62.04,73607.03,0.0,0.99999,0.0,0.00122]
[1780260593325,62.04,73606.38,0.0,0.99999,0.0,0.00122]
[1780260598361,62.04,73601.04,0.0,0.99999,0.0,0.00124]
[1780260599616,62.04,73601.04,0.0,0.99999,0.0,0.00124]
[1780260599721,62.04,73601.04,0.0,0.99999,0.0,0.00124]
[1780260599821,62.04,73600.19,0.0,0.99999,0.0,0.00124]
[1780260600449,62.04,73600.19,0.0,0.99999,0.0,0.00124]
[1780260600475,62.04,73600.19,0.0,0.99999,0.0,0.00124]
[1780260600538,62.04,73595.71,0.0,0.99999,0.0,0.00125]
[1780260601381,62.04,73594.73,0.0,0.99999,0.0,0.00126]
[1780260602761,62.04,73594.73,0.0,0.99999,0.0,0.00126]
[1780260602831,62.04,73595.36,0.0,0.99999,0.0,0.00125]
[1780260603795,62.04,73595.36,0.0,0.99999,0.0,0.00125]
[1780260603995,62.04,73595.36,0.0,0.99999,0.0,0.00125]
[1780260608431,62.04,73595.96,0.0,0.99999,0.0,0.00125]
[1780260613466,62.04,73596.32,0.0,0.99999,0.0,0.00125]
[1780260618853,62.04,73596.14,0.0,0.99999,0.0,0.00125]
[1780260618973,62.04,73596.14,0.0,0.99999,0.0,0.00125]
[1780260625550,62.04,73596.21,0.0,0.99999,0.0,0.00125]
[1780260628570,62.04,73606.76,0.0,0.99999,0.0,0.00122]
[1780260629704,62.04,73606.76,0.0,0.99999,0.0,0.00122]
[1780260629721,62.04,73606.76,0.0,0.99999,0.0,0.00122]
[1780260629756,62.04,73607.97,0.0,0.99999,0.0,0.00121]
[1780260631592,62.04,73607.98,0.0,0.99999,0.0,0.0012]
[1780260632599,62.04,73609.19,0.0,0.99999,0.0,0.00119]
[1780260633606,62.04,73610.36,0.0,0.99999,0.0,0.00119]
[1780260636627,62.04,73610.43,0.0,0.99999,0.0,0.00119]
[1780260636721,62.04,73610.43,0.0,0.99999,0.0,0.00119]
[1780260643676,62.04,73610.4,0.0,0.99999,0.0,0.00119]
[1780260645323,62.04,73610.4,0.0,0.99999,0.0,0.00119]
[1780260645471,62.04,73610.4,0.0,0.99999,0.0,0.00119]
[1780260653747,62.04,73609.94,0.0,0.99999,0.0,0.00119]
[1780260657939,62.04,73609.94,0.0,0.99999,0.0,0.00119]
[1780260657971,62.04,73609.94,0.0,0.99999,0.0,0.00119]
[1780260663950,62.04,73609.94,0.0,0.99999,0.0,0.00119]
[1780260663974,62.04,73609.94,0.0,0.99999,0.0,0.00119]
[1780260664052,62.04,73607.86,0.0,0.99999,0.0,0.0012]
[1780260664825,62.04,73604.5,0.0,0.99999,0.0,0.00121]
[1780260667846,62.04,73605.27,0.0,0.99999,0.0,0.0012]
[1780260668856,62.04,73606.62,0.0,0.99999,0.0,0.0012]
[1780260669637,62.04,73606.62,0.0,0.99999,0.0,0.0012]
[1780260669723,62.04,73606.62,0.0,0.99999,0.0,0.0012]
[1780260669863,62.04,73612.81,0.0,0.99999,0.0,0.00118]
[1780260674898,62.04,73612.85,0.0,0.99999,0.0,0.00118]
[1780260681205,62.04,73612.94,0.0,0.99999,0.0,0.00118]
[1780260681221,62.04,73612.94,0.0,0.99999,0.0,0.00118]
[1780260685974,62.04,73612.4,0.0,0.99999,0.0,0.00118]
[1780260687989,62.04,73613.2,0.0,0.99999,0.0,0.00118]
[1780260694492,62.04,73613.36,0.0,0.99999,0.0,0.00118]
[1780260694719,62.04,73613.36,0.0,0.99999,0.0,0.00118]
[1780260694821,62.04,73613.36,0.0,0.99999,0.0,0.00116]
[1780260696046,62.04,73615.62,0.0,0.99999,0.0,0.00116]
[1780260697053,62.04,73616.62,0.0,0.99999,0.0,0.00115]
[1780260700075,62.04,73618.21,0.0,0.99999,0.0,0.00115]
[1780260704103,62.04,73617.13,0.0,0.99999,0.0,0.00115]
[1780260705707,62.04,73617.16,0.0,0.99999,0.0,0.00115]
[1780260707974,62.04,73617.52,0.0,0.99999,0.0,0.00115]
[1780260714176,62.04,73616.25,0.0,0.99999,0.0,0.00115]
[1780260715064,62.04,73616.25,0.0,0.99999,0.0,0.00115]
[1780260715183,62.04,73617.03,0.0,0.99999,0.0,0.00115]
[1780260721225,62.04,73617.84,0.0,0.99999,0.0,0.00115]
[1780260725253,62.04,73617.15,0.0,0.99999,0.0,0.00115]
[1780260737337,62.04,73616.96,0.0,0.99999,0.0,0.00115]
[1780260740013,62.04,73616.96,0.0,0.99999,0.0,0.00115]
[1780260741982,62.04,73616.96,0.0,0.99999,0.0,0.00115]
[1780260742075,62.04,73616.96,0.0,0.99999,0.0,0.00115]
[1780260747406,62.04,73616.96,0.0,0.99999,0.0,0.00115]
[1780260751247,62.04,73616.97,0.0,0.99999,0.0,0.00114]
[1780260752058,62.04,73616.97,0.0,0.99999,0.0,0.00114]
[1780260752223,62.04,73616.97,0.0,0.99999,0.0,0.00114]
[1780260752270,62.04,73616.97,0.0,0.99999,0.0,0.00114]
[1780260759491,62.04,73617.05,0.0,0.99999,0.0,0.00114]
[1780260764526,62.04,73617.04,0.0,0.99999,0.0,0.00114]
[1780260774596,62.04,73617.02,0.0,0.99999,0.0,0.00114]
[1780260780059,62.04,73617.02,0.0,0.99999,0.0,0.00114]
[1780260781991,62.04,73616.98,0.0,0.99999,0.0,0.00114]
[1780260782077,62.04,73616.98,0.0,0.99999,0.0,0.00114]
[1780260783570,62.04,73616.98,0.0,0.99999,0.0,0.00114]
[1780260783722,62.04,73616.98,0.0,0.99999,0.0,0.00114]
[1780260783821,62.04,73616.98,0.0,0.99999,0.0,0.00114]
[1780260789705,62.04,73616.5,0.0,0.99999,0.0,0.00114]
[1780260791187,62.04,73616.5,0.0,0.99999,0.0,0.00114]
[1780260791227,62.04,73616.5,0.0,0.99999,0.0,0.00114]
[1780260791362,62.04,73616.5,0.0,0.99999,0.0,0.00114]
[1780260791456,62.04,73616.71,0.0,0.99999,0.0,0.00114]
[1780260791474,62.04,73616.71,0.0,0.99999,0.0,0.00114]
[1780260796754,62.04,73616.59,0.0,0.99999,0.0,0.00114]
[1780260798034,62.04,73616.59,0.0,0.99999,0.0,0.00114]
[1780260799987,62.04,73616.59,0.0,0.99999,0.0,0.00114]
[1780260800078,62.04,73616.68,0.0,0.99999,0.0,0.00114]
[1780260800857,62.04,73616.68,0.0,0.99999,0.0,0.00114]
[1780260800980,62.04,73616.68,0.0,0.99999,0.0,0.00114]
[1780260801080,62.04,73617.74,0.0,0.99999,0.0,0.00113]
[1780260803417,62.04,73616.81,0.0,0.99999,0.0,0.00114]
[1780260803472,62.04,73616.81,0.0,0.99999,0.0,0.00114]
[1780260803655,62.04,73616.81,0.0,0.99999,0.0,0.00114]
[1780260803722,62.04,73616.81,0.0,0.99999,0.0,0.00114]
[1780260803756,62.04,73616.81,0.0,0.99999,0.0,0.00114]
[1780260809845,62.04,73616.66,0.0,0.99999,0.0,0.00114]
[1780260811860,62.04,73617.16,0.0,0.99999,0.0,0.00112]
[1780260816894,62.04,73617.3,0.0,0.99999,0.0,0.00112]
[1780260821929,62.04,73619.81,0.0,0.99999,0.0,0.00111]
[1780260822936,62.04,73622.12,0.0,0.99999,0.0,0.0011]
[1780260826964,62.04,73623.71,0.0,0.99999,0.0,0.0011]
[1780260828695,62.04,73624.52,0.0,0.99999,0.0,0.0011]
[1780260828721,62.04,73624.52,0.0,0.99999,0.0,0.0011]
[1780260828836,62.04,73624.52,0.0,0.99999,0.0,0.0011]
[1780260828976,62.04,73624.52,0.0,0.99999,0.0,0.0011]
[1780260828978,62.04,73624.31,0.0,0.99999,0.0,0.0011]
[1780260832089,62.04,73624.39,0.0,0.99999,0.0,0.0011]
[1780260833981,62.04,73624.46,0.0,0.99999,0.0,0.0011]
[1780260834013,62.04,73624.61,0.0,0.99999,0.0,0.0011]
[1780260837553,62.04,73625.33,0.0,0.99999,0.0,0.00109]
[1780260837725,62.04,73625.33,0.0,0.99999,0.0,0.00109]
[1780260838041,62.04,73626.78,0.0,0.99999,0.0,0.00109]
[1780260840055,62.04,73628.93,0.0,0.99999,0.0,0.00108]
[1780260841564,62.04,73628.77,0.0,0.99999,0.0,0.00109]
[1780260841710,62.04,73628.77,0.0,0.99999,0.0,0.00109]
[1780260841724,62.04,73628.77,0.0,0.99999,0.0,0.00109]
[1780260842069,62.04,73628.87,0.0,0.99999,0.0,0.00108]
[1780260847104,62.04,73631.06,0.0,0.99999,0.0,0.00108]
[1780260852139,62.04,73631.46,0.0,0.99999,0.0,0.00108]
[1780260854952,62.04,73631.46,0.0,0.99999,0.0,0.00108]
[1780260854993,62.04,73631.46,0.0,0.99999,0.0,0.00108]
[1780260855012,62.04,73631.46,0.0,0.99999,0.0,0.00108]
[1780260855221,62.04,73631.46,0.0,0.99999,0.0,0.00108]
[1780260855293,62.04,73631.46,0.0,0.99999,0.0,0.00108]
[1780260857504,62.04,73631.45,0.0,0.99999,0.0,0.00108]
[1780260857982,62.04,73631.45,0.0,0.99999,0.0,0.00108]
[1780260858181,62.04,73631.52,0.0,0.99999,0.0,0.00108]
[1780260862500,62.04,73632.29,0.0,0.99999,0.0,0.00108]
[1780260862723,62.04,73632.59,0.0,0.99999,0.0,0.00107]
[1780260863216,62.04,73634.75,0.0,0.99999,0.0,0.00107]
[1780260864460,62.04,73634.75,0.0,0.99999,0.0,0.00107]
[1780260864475,62.04,73634.75,0.0,0.99999,0.0,0.00107]
[1780260864500,62.04,73634.75,0.0,0.99999,0.0,0.00107]
[1780260864599,62.04,73634.75,0.0,0.99999,0.0,0.00107]
[1780260864724,62.04,73634.75,0.0,0.99999,0.0,0.00107]
[1780260866238,62.04,73635.2,0.0,0.99999,0.0,0.00107]
[1780260869259,62.04,73633.41,0.0,0.99999,0.0,0.00107]
[1780260871273,62.04,73633.89,0.0,0.99999,0.0,0.00106]
[1780260873287,62.04,73635.4,0.0,0.99999,0.0,0.00105]
[1780260878322,62.04,73635.53,0.0,0.99999,0.0,0.00105]
[1780260878868,62.04,73635.53,0.0,0.99999,0.0,0.00105]
[1780260878916,62.04,73635.53,0.0,0.99999,0.0,0.00105]
[1780260878971,62.04,73635.53,0.0,0.99999,0.0,0.00105]
[1780260879329,62.04,73635.5,0.0,0.99999,0.0,0.00105]
[1780260884364,62.04,73635.58,0.0,0.99999,0.0,0.00105]
[1780260889399,62.04,73636.14,0.0,0.99999,0.0,0.00105]
[1780260892461,62.04,73635.59,0.0,0.99999,0.0,0.00105]
[1780260892471,62.04,73635.59,0.0,0.99999,0.0,0.00105]
[1780260892527,62.04,73635.59,0.0,0.99999,0.0,0.00105]
[1780260892563,62.04,73635.43,0.0,0.99999,0.0,0.00105]
[1780260892722,62.04,73635.43,0.0,0.99999,0.0,0.00105]
[1780260894435,62.04,73632.02,0.0,0.99999,0.0,0.00106]
[1780260896449,62.04,73634.43,0.0,0.99999,0.0,0.00105]
[1780260898463,62.04,73636.21,0.0,0.99999,0.0,0.00105]
[1780260899962,62.04,73636.7,0.0,0.99999,0.0,0.00105]
[1780260899974,62.04,73636.7,0.0,0.99999,0.0,0.00105]
[1780260900227,62.04,73636.7,0.0,0.99999,0.0,0.00105]
[1780260900477,62.04,73637.51,0.0,0.99999,0.0,0.00105]
[1780260905512,62.04,73638.5,0.0,0.99999,0.0,0.00104]
[1780260906391,62.04,73638.5,0.0,0.99999,0.0,0.00104]
[1780260906404,62.04,73638.5,0.0,0.99999,0.0,0.00104]
[1780260906470,62.04,73638.5,0.0,0.99999,0.0,0.00104]
[1780260906519,62.04,73639.18,0.0,0.99999,0.0,0.00104]
[1780260909540,62.04,73641.34,0.0,0.99999,0.0,0.00103]
[1780260914576,62.04,73641.91,0.0,0.99999,0.0,0.00103]
[1780260916590,62.04,73639.99,0.0,0.99999,0.0,0.00104]
[1780260920480,62.04,73640.72,0.0,0.99999,0.0,0.00104]
[1780260920582,62.04,73640.73,0.0,0.99999,0.0,0.00104]
[1780260920641,62.04,73640.73,0.0,0.99999,0.0,0.00104]
[1780260920720,62.04,73640.73,0.0,0.99999,0.0,0.00104]
[1780260923639,62.04,73640.3,0.0,0.99999,0.0,0.00104]
[1780260928674,62.04,73640.81,0.0,0.99999,0.0,0.00104]
[1780260931695,62.04,73640.77,0.0,0.99999,0.0,0.00102]
[1780260939751,62.04,73640.82,0.0,0.99999,0.0,0.00102]
[1780260944786,62.04,73640.88,0.0,0.99999,0.0,0.00102]
[1780260949194,62.04,73641.99,0.0,0.99999,0.0,0.00102]
[1780260949220,62.04,73641.99,0.0,0.99999,0.0,0.00102]
[1780260949323,62.04,73641.99,0.0,0.99999,0.0,0.00102]
[1780260949470,62.04,73641.99,0.0,0.99999,0.0,0.00102]
[1780260949571,62.04,73641.16,0.0,0.99999,0.0,0.00102]
[1780260951019,62.04,73639.41,0.0,0.99999,0.0,0.00102]
[1780260957061,62.04,73639.51,0.0,0.99999,0.0,0.00102]
[1780260959134,62.04,73639.62,0.0,0.99999,0.0,0.00102]
[1780260959739,62.04,73639.62,0.0,0.99999,0.0,0.00102]
[1780260966124,62.04,73639.68,0.0,0.99999,0.0,0.00102]
[1780260971159,62.04,73639.7,0.0,0.99999,0.0,0.00102]
[1780260977201,62.04,73640.86,0.0,0.99999,0.0,0.00102]
[1780260977869,62.04,73640.86,0.0,0.99999,0.0,0.00102]
[1780260978208,62.04,73644.0,0.0,0.99999,0.0,0.00101]
[1780260979215,62.04,73646.42,0.0,0.99999,0.0,0.00101]
[1780260982236,62.04,73649.41,0.0,0.99999,0.0,0.001]
[1780260983336,62.04,73649.41,0.0,0.99999,0.0,0.001]
[1780260983468,62.04,73649.41,0.0,0.99999,0.0,0.001]
[1780260983495,62.04,73651.95,0.0,0.99999,0.0,0.00099]
[1780260985296,62.04,73652.97,0.0,0.99999,0.0,0.00099]
[1780260985426,62.04,73652.97,0.0,0.99999,0.0,0.00099]
[1780260985475,62.04,73652.97,0.0,0.99999,0.0,0.00099]
[1780260985519,62.04,73653.25,0.0,0.99999,0.0,0.00099]
[1780260989287,62.04,73651.43,0.0,0.99999,0.0,0.00099]
[1780260991301,62.04,73651.6,0.0,0.99999,0.0,0.00098]
[1780260992308,62.04,73649.95,0.0,0.99999,0.0,0.00098]
[1780260993315,62.04,73648.4,0.0,0.99999,0.0,0.00099]
[1780260994322,62.04,73650.07,0.0,0.99999,0.0,0.00098]
[1780260995948,62.04,73651.17,0.0,0.99999,0.0,0.00098]
[1780260995981,62.04,73651.17,0.0,0.99999,0.0,0.00098]
[1780260996025,62.04,73651.17,0.0,0.99999,0.0,0.00098]
[1780260996222,62.04,73651.17,0.0,0.99999,0.0,0.00098]
[1780260996336,62.04,73652.34,0.0,0.99999,0.0,0.00098]
[1780261001371,62.04,73652.19,0.0,0.99999,0.0,0.00098]
[1780261006405,62.04,73652.18,0.0,0.99999,0.0,0.00098]
[1780261009753,62.04,73652.53,0.0,0.99999,0.0,0.00098]
[1780261009840,62.04,73652.53,0.0,0.99999,0.0,0.00098]
[1780261009974,62.04,73652.53,0.0,0.99999,0.0,0.00098]
[1780261010075,62.04,73652.53,0.0,0.99999,0.0,0.00098]
[1780261013455,62.04,73651.33,0.0,0.99999,0.0,0.00098]
[1780261019498,62.04,73651.5,0.0,0.99999,0.0,0.00098]
[1780261022519,62.04,73652.8,0.0,0.99999,0.0,0.00098]
[1780261024604,62.04,73652.31,0.0,0.99999,0.0,0.00098]
[1780261024612,62.04,73652.31,0.0,0.99999,0.0,0.00098]
[1780261024609,62.04,73651.44,0.0,0.99999,0.0,0.00098]
[1780261024720,62.04,73651.44,0.0,0.99999,0.0,0.00098]
[1780261025540,62.04,73651.47,0.0,0.99999,0.0,0.00098]
[1780261031582,62.04,73652.39,0.0,0.99999,0.0,0.00098]
[1780261032594,62.04,73656.56,0.0,0.99999,0.0,0.00097]
[1780261032994,62.04,73656.56,0.0,0.99999,0.0,0.00097]
[1780261033601,62.04,73658.13,0.0,0.99999,0.0,0.00096]
[1780261034346,62.04,73658.13,0.0,0.99999,0.0,0.00096]
[1780261034410,62.04,73658.13,0.0,0.99999,0.0,0.00096]
[1780261034691,62.04,73658.95,0.0,0.99999,0.0,0.00096]
[1780261035615,62.04,73657.01,0.0,0.99999,0.0,0.00096]
[1780261036262,62.04,73657.01,0.0,0.99999,0.0,0.00096]
[1780261041657,62.04,73657.3,0.0,0.99999,0.0,0.00096]
[1780261043671,62.04,73659.07,0.0,0.99999,0.0,0.00096]
[1780261045662,62.04,73659.65,0.0,0.99999,0.0,0.00096]
[1780261045685,62.04,73659.26,0.0,0.99999,0.0,0.00096]
[1780261045728,62.04,73659.26,0.0,0.99999,0.0,0.00096]
[1780261045984,62.04,73659.26,0.0,0.99999,0.0,0.00096]
[1780261047699,62.04,73659.98,0.0,0.99999,0.0,0.00096]
[1780261054748,62.04,73659.96,0.0,0.99999,0.0,0.00094]
[1780261059783,62.04,73659.73,0.0,0.99999,0.0,0.00094]
[1780261060885,62.04,73659.73,0.0,0.99999,0.0,0.00094]
[1780261060959,62.04,73659.73,0.0,0.99999,0.0,0.00094]
[1780261060970,62.04,73659.73,0.0,0.99999,0.0,0.00094]
[1780261061127,62.04,73659.73,0.0,0.99999,0.0,0.00094]
[1780261061214,62.04,73659.64,0.0,0.99999,0.0,0.00094]
[1780261064221,62.04,73659.64,0.0,0.99999,0.0,0.00094]
[1780261064341,62.04,73659.64,0.0,0.99999,0.0,0.00094]
[1780261064440,62.04,73659.64,0.0,0.99999,0.0,0.00094]
[1780261068219,62.04,73659.91,0.0,0.99999,0.0,0.00094]
[1780261068308,62.04,73659.91,0.0,0.99999,0.0,0.00094]
[1780261068320,62.04,73659.81,0.0,0.99999,0.0,0.00094]
[1780261070224,62.04,73659.81,0.0,0.99999,0.0,0.00094]
[1780261070420,62.04,73659.81,0.0,0.99999,0.0,0.00094]
[1780261070511,62.04,73659.81,0.0,0.99999,0.0,0.00094]
[1780261074223,62.04,73659.81,0.0,0.99999,0.0,0.00094]
[1780261074422,62.04,73659.81,0.0,0.99999,0.0,0.00094]
[1780261074486,62.04,73659.9,0.0,0.99999,0.0,0.00094]
[1780261076225,62.04,73659.96,0.0,0.99999,0.0,0.00094]
[1780261076413,62.04,73659.96,0.0,0.99999,0.0,0.00094]
[1780261076505,62.04,73659.85,0.0,0.99999,0.0,0.00094]
[1780261078222,62.04,73659.85,0.0,0.99999,0.0,0.00094]
[1780261078308,62.04,73659.85,0.0,0.99999,0.0,0.00094]
[1780261078322,62.04,73659.85,0.0,0.99999,0.0,0.00094]
[1780261082226,62.04,73659.6,0.0,0.99999,0.0,0.00094]
[1780261082368,62.04,73659.6,0.0,0.99999,0.0,0.00094]
[1780261082456,62.04,73659.55,0.0,0.99999,0.0,0.00094]
[1780261084231,62.04,73659.84,0.0,0.99999,0.0,0.00094]
[1780261084327,62.04,73659.84,0.0,0.99999,0.0,0.00094]
[1780261084450,62.04,73659.84,0.0,0.99999,0.0,0.00094]
[1780261085970,62.04,73658.93,0.0,0.99999,0.0,0.00095]
[1780261088225,62.04,73658.62,0.0,0.99999,0.0,0.00095]
[1780261088341,62.04,73658.62,0.0,0.99999,0.0,0.00095]
[1780261088425,62.04,73658.59,0.0,0.99999,0.0,0.00095]
[1780261090228,62.04,73658.59,0.0,0.99999,0.0,0.00095]
[1780261090475,62.04,73658.59,0.0,0.99999,0.0,0.00095]
[1780261090563,62.04,73658.44,0.0,0.99999,0.0,0.00095]
[1780261091006,62.04,73657.6,0.0,0.99999,0.0,0.00095]
[1780261092015,62.04,73654.02,0.0,0.99999,0.0,0.00096]
[1780261094196,62.04,73654.02,0.0,0.99999,0.0,0.00096]
[1780261096043,62.04,73651.96,0.0,0.99999,0.0,0.00096]
[1780261099064,62.04,73654.07,0.0,0.99999,0.0,0.00096]
[1780261101078,62.04,73651.97,0.0,0.99999,0.0,0.00096]
[1780261104099,62.04,73650.48,0.0,0.99999,0.0,0.00097]
[1780261105106,62.04,73649.39,0.0,0.99999,0.0,0.00097]
[1780261108127,62.04,73648.71,0.0,0.99999,0.0,0.00097]
[1780261111148,62.04,73647.37,0.0,0.99999,0.0,0.00096]
[1780261112155,62.04,73646.49,0.0,0.99999,0.0,0.00096]
[1780261112992,62.04,73646.49,0.0,0.99999,0.0,0.00096]
[1780261114169,62.04,73645.25,0.0,0.99999,0.0,0.00097]
[1780261120211,62.04,73644.92,0.0,0.99999,0.0,0.00097]
[1780261122225,62.04,73646.58,0.0,0.99999,0.0,0.00096]
[1780261128276,62.04,73645.81,0.0,0.99999,0.0,0.00096]
[1780261130290,62.04,73645.03,0.0,0.99999,0.0,0.00097]
[1780261133618,62.04,73645.2,0.0,0.99999,0.0,0.00097]
[1780261133727,62.04,73645.2,0.0,0.99999,0.0,0.00097]
[1780261133719,62.04,73645.24,0.0,0.99999,0.0,0.00097]
[1780261134224,62.04,73645.24,0.0,0.99999,0.0,0.00097]
[1780261134318,62.04,73645.17,0.0,0.99999,0.0,0.00097]
[1780261140360,62.04,73645.49,0.0,0.99999,0.0,0.00097]
[1780261141153,62.04,73645.49,0.0,0.99999,0.0,0.00097]
[1780261144231,62.04,73645.62,0.0,0.99999,0.0,0.00096]
[1780261149423,62.04,73644.88,0.0,0.99999,0.0,0.00097]
[1780261150430,62.04,73643.93,0.0,0.99999,0.0,0.00097]
[1780261152444,62.04,73641.22,0.0,0.99999,0.0,0.00098]
[1780261153451,62.04,73640.27,0.0,0.99999,0.0,0.00098]
[1780261154458,62.04,73639.58,0.0,0.99999,0.0,0.00098]
[1780261155464,62.04,73638.54,0.0,0.99999,0.0,0.00098]
[1780261161507,62.04,73639.15,0.0,0.99999,0.0,0.00098]
[1780261166542,62.04,73638.77,0.0,0.99999,0.0,0.00098]
[1780261171577,62.04,73637.64,0.0,0.99999,0.0,0.00097]
[1780261177618,62.04,73636.98,0.0,0.99999,0.0,0.00097]
[1780261178626,62.04,73636.0,0.0,0.99999,0.0,0.00098]
[1780261181646,62.04,73637.32,0.0,0.99999,0.0,0.00097]
[1780261182654,62.04,73638.64,0.0,0.99999,0.0,0.00097]
[1780261183661,62.04,73637.71,0.0,0.99999,0.0,0.00097]
[1780261189702,62.04,73637.35,0.0,0.99999,0.0,0.00097]
[1780261190711,62.04,73636.57,0.0,0.99999,0.0,0.00097]
[1780261191717,62.04,73634.53,0.0,0.99999,0.0,0.00098]
[1780261196752,62.04,73634.15,0.0,0.99999,0.0,0.00098]
[1780261197758,62.04,73641.89,0.0,0.99999,0.0,0.00096]
[1780261198766,62.04,73638.75,0.0,0.99999,0.0,0.00097]
[1780261200780,62.04,73643.56,0.0,0.99999,0.0,0.00096]
[1780261201787,62.04,73647.27,0.0,0.99999,0.0,0.00095]
[1780261202794,62.04,73649.4,0.0,0.99999,0.0,0.00094]
[1780261207828,62.04,73649.71,0.0,0.99999,0.0,0.00094]
[1780261212865,62.04,73651.17,0.0,0.99999,0.0,0.00094]
[1780261213872,62.04,73656.98,0.0,0.99999,0.0,0.00092]
[1780261219915,62.04,73657.6,0.0,0.99999,0.0,0.00092]
[1780261223943,62.04,73656.29,0.0,0.99999,0.0,0.00092]
[1780261233006,62.04,73651.46,0.0,0.99999,0.0,0.00092]
[1780261234013,62.04,73650.68,0.0,0.99999,0.0,0.00092]
[1780261237036,62.04,73647.09,0.0,0.99999,0.0,0.00093]
[1780261238043,62.04,73644.27,0.0,0.99999,0.0,0.00094]
[1780261241064,62.04,73642.81,0.0,0.99999,0.0,0.00094]
[1780261242774,62.04,73642.81,0.0,0.99999,0.0,0.00094]
[1780261242971,62.04,73642.6,0.0,0.99999,0.0,0.00094]
[1780261245092,62.04,73641.59,0.0,0.99999,0.0,0.00095]
[1780261258187,62.04,73641.86,0.0,0.99999,0.0,0.00095]
[1780261261207,62.04,73637.8,0.0,0.99999,0.0,0.00096]
[1780261263446,62.04,73637.66,0.0,0.99999,0.0,0.00096]
[1780261263471,62.04,73637.66,0.0,0.99999,0.0,0.00096]
[1780261264229,62.04,73636.96,0.0,0.99999,0.0,0.00096]
[1780261265236,62.04,73634.65,0.0,0.99999,0.0,0.00096]
[1780261266243,62.04,73631.79,0.0,0.99999,0.0,0.00097]
[1780261270832,62.04,73631.51,0.0,0.99999,0.0,0.00097]
[1780261270976,62.04,73631.51,0.0,0.99999,0.0,0.00097]
[1780261279335,62.04,73631.27,0.0,0.99999,0.0,0.00097]
[1780261285704,62.04,73631.27,0.0,0.99999,0.0,0.00097]
[1780261285723,62.04,73631.27,0.0,0.99999,0.0,0.00097]
[1780261287392,62.04,73630.26,0.0,0.99999,0.0,0.00098]
[1780261292427,62.04,73624.97,0.0,0.99999,0.0,0.00098]
[1780261293434,62.04,73623.05,0.0,0.99999,0.0,0.00098]
[1780261295497,62.04,73622.77,0.0,0.99999,0.0,0.00098]
[1780261295720,62.04,73622.77,0.0,0.99999,0.0,0.00098]
[1780261296455,62.04,73621.98,0.0,0.99999,0.0,0.00098]
[1780261302497,62.04,73621.98,0.0,0.99999,0.0,0.00098]
[1780261305789,62.04,73622.43,0.0,0.99999,0.0,0.00098]
[1780261305974,62.04,73622.43,0.0,0.99999,0.0,0.00098]
[1780261315588,62.04,73624.17,0.0,0.99999,0.0,0.00098]
[1780261316595,62.04,73618.99,0.0,0.99999,0.0,0.00099]
[1780261318298,62.04,73618.58,0.0,0.99999,0.0,0.00099]
[1780261318473,62.04,73618.58,0.0,0.99999,0.0,0.00099]
[1780261324650,62.04,73618.32,0.0,0.99999,0.0,0.00099]
[1780261328678,62.04,73623.35,0.0,0.99999,0.0,0.00098]
[1780261329685,62.04,73624.58,0.0,0.99999,0.0,0.00098]
[1780261331583,62.04,73624.83,0.0,0.99999,0.0,0.00098]
[1780261331721,62.04,73624.83,0.0,0.99999,0.0,0.00098]
[1780261332707,62.04,73627.28,0.0,0.99999,0.0,0.00097]
[1780261333714,62.04,73626.07,0.0,0.99999,0.0,0.00097]
[1780261338750,62.04,73626.45,0.0,0.99999,0.0,0.00097]
[1780261339757,62.04,73624.04,0.0,0.99999,0.0,0.00098]
[1780261340764,62.04,73623.34,0.0,0.99999,0.0,0.00098]
[1780261345187,62.04,73623.41,0.0,0.99999,0.0,0.00098]
[1780261345222,62.04,73623.41,0.0,0.99999,0.0,0.00098]
[1780261347812,62.04,73622.77,0.0,0.99999,0.0,0.00098]
[1780261354862,62.04,73621.7,0.0,0.99999,0.0,0.00097]
[1780261355870,62.04,73620.62,0.0,0.99999,0.0,0.00097]
[1780261356435,62.04,73620.62,0.0,0.99999,0.0,0.00097]
[1780261356475,62.04,73620.62,0.0,0.99999,0.0,0.00097]
[1780261360904,62.04,73618.98,0.0,0.99999,0.0,0.00098]
[1780261361862,62.04,73618.98,0.0,0.99999,0.0,0.00098]
[1780261361973,62.04,73618.98,0.0,0.99999,0.0,0.00098]
[1780261371981,62.04,73617.95,0.0,0.99999,0.0,0.00098]
[1780261377964,62.04,73617.61,0.0,0.99999,0.0,0.00098]
[1780261377971,62.04,73617.61,0.0,0.99999,0.0,0.00098]
[1780261383058,62.04,73614.98,0.0,0.99999,0.0,0.00099]
[1780261384220,62.04,73614.98,0.0,0.99999,0.0,0.00099]
[1780261384474,62.04,73614.98,0.0,0.99999,0.0,0.00099]
[1780261384572,62.04,73612.13,0.0,0.99999,0.0,0.00099]
[1780261389854,62.04,73611.6,0.0,0.99999,0.0,0.001]
[1780261389975,62.04,73611.6,0.0,0.99999,0.0,0.001]
[1780261393129,62.04,73610.25,0.0,0.99999,0.0,0.001]
[1780261396150,62.04,73612.83,0.0,0.99999,0.0,0.00099]
[1780261397582,62.04,73612.83,0.0,0.99999,0.0,0.00099]
[1780261397723,62.04,73612.83,0.0,0.99999,0.0,0.00099]
[1780261403199,62.04,73611.41,0.0,0.99999,0.0,0.001]
[1780261404205,62.04,73608.96,0.0,0.99999,0.0,0.001]
[1780261412152,62.04,73608.96,0.0,0.99999,0.0,0.001]
[1780261412725,62.04,73608.96,0.0,0.99999,0.0,0.001]
[1780261412971,62.04,73608.96,0.0,0.99999,0.0,0.001]
[1780261413072,62.04,73608.96,0.0,0.99999,0.0,0.00099]
[1780261418631,62.04,73608.96,0.0,0.99999,0.0,0.00099]
[1780261418723,62.04,73608.96,0.0,0.99999,0.0,0.00099]
[1780261418773,62.04,73606.71,0.0,0.99999,0.0,0.00099]
[1780261419311,62.04,73606.08,0.0,0.99999,0.0,0.001]
[1780261423339,62.04,73605.18,0.0,0.99999,0.0,0.001]
[1780261425353,62.04,73604.41,0.0,0.99999,0.0,0.001]
[1780261429377,62.04,73604.06,0.0,0.99999,0.0,0.001]
[1780261429471,62.04,73604.06,0.0,0.99999,0.0,0.001]
[1780261438445,62.04,73604.39,0.0,0.99999,0.0,0.001]
[1780261440989,62.04,73604.34,0.0,0.99999,0.0,0.001]
[1780261441224,62.04,73604.58,0.0,0.99999,0.0,0.001]
[1780261443480,62.04,73607.26,0.0,0.99999,0.0,0.00099]
[1780261445499,62.04,73625.09,0.0,0.99999,0.0,0.00095]
[1780261446503,62.04,73624.07,0.0,0.99999,0.0,0.00095]
[1780261447510,62.04,73622.78,0.0,0.99999,0.0,0.00095]
[1780261448517,62.04,73618.95,0.0,0.99999,0.0,0.00096]
[1780261449349,62.04,73618.95,0.0,0.99999,0.0,0.00096]
[1780261449476,62.04,73618.95,0.0,0.99999,0.0,0.00096]
[1780261449525,62.04,73624.89,0.0,0.99999,0.0,0.00095]
[1780261450532,62.04,73632.86,0.0,0.99999,0.0,0.00093]
[1780261452546,62.04,73633.54,0.0,0.99999,0.0,0.00093]
[1780261453553,62.04,73636.33,0.0,0.99999,0.0,0.00092]
[1780261455088,62.04,73636.33,0.0,0.99999,0.0,0.00092]
[1780261454560,62.04,73637.11,0.0,0.99999,0.0,0.00092]
[1780261456574,62.04,73637.73,0.0,0.99999,0.0,0.00091]
[1780261458839,62.04,73637.51,0.0,0.99999,0.0,0.00092]
[1780261458991,62.04,73637.51,0.0,0.99999,0.0,0.00092]
[1780261461608,62.04,73634.76,0.0,0.99999,0.0,0.00092]
[1780261466647,62.04,73633.68,0.0,0.99999,0.0,0.00092]
[1780261473228,62.04,73633.68,0.0,0.99999,0.0,0.00092]
[1780261473477,62.04,73633.68,0.0,0.99999,0.0,0.00092]
[1780261474055,62.04,73633.68,0.0,0.99999,0.0,0.00092]
[1780261474092,62.04,73631.96,0.0,0.99999,0.0,0.00092]
[1780261474703,62.04,73629.68,0.0,0.99999,0.0,0.00092]
[1780261476718,62.04,73640.7,0.0,0.99999,0.0,0.00089]
[1780261477725,62.04,73633.45,0.0,0.99999,0.0,0.00091]
[1780261478476,62.04,73633.45,0.0,0.99999,0.0,0.00091]
[1780261478721,62.04,73633.45,0.0,0.99999,0.0,0.00091]
[1780261478732,62.04,73628.85,0.0,0.99999,0.0,0.00092]
[1780261479738,62.04,73622.17,0.0,0.99999,0.0,0.00094]
[1780261480746,62.04,73617.97,0.0,0.99999,0.0,0.00095]
[1780261481625,62.04,73617.97,0.0,0.99999,0.0,0.00095]
[1780261481723,62.04,73617.97,0.0,0.99999,0.0,0.00095]
[1780261481752,62.04,73619.72,0.0,0.99999,0.0,0.00095]
[1780261485781,62.04,73625.99,0.0,0.99999,0.0,0.00093]
[1780261486342,62.04,73625.99,0.0,0.99999,0.0,0.00093]
[1780261486472,62.04,73625.99,0.0,0.99999,0.0,0.00093]
[1780261486788,62.04,73628.25,0.0,0.99999,0.0,0.00092]
[1780261488073,62.04,73628.85,0.0,0.99999,0.0,0.00092]
[1780261489809,62.04,73630.11,0.0,0.99999,0.0,0.00092]
[1780261491823,62.04,73631.96,0.0,0.99999,0.0,0.00092]
[1780261492723,62.04,73631.96,0.0,0.99999,0.0,0.00092]
[1780261492973,62.04,73631.96,0.0,0.99999,0.0,0.00092]
[1780261496858,62.04,73636.37,0.0,0.99999,0.0,0.0009]
[1780261497865,62.04,73642.96,0.0,0.99999,0.0,0.00089]
[1780261498441,62.04,73642.96,0.0,0.99999,0.0,0.00089]
[1780261498473,62.04,73642.96,0.0,0.99999,0.0,0.00089]
[1780261501896,62.04,73638.66,0.0,0.99999,0.0,0.0009]
[1780261502903,62.04,73618.52,0.0,0.99999,0.0,0.00095]
[1780261503912,62.04,73635.6,0.0,0.99999,0.0,0.00091]
[1780261504208,62.04,73635.6,0.0,0.99999,0.0,0.00091]
[1780261504222,62.04,73635.6,0.0,0.99999,0.0,0.00091]
[1780261504919,62.04,73635.98,0.0,0.99999,0.0,0.00091]
[1780261505926,62.04,73636.02,0.0,0.99999,0.0,0.00091]
[1780261506932,62.04,73633.53,0.0,0.99999,0.0,0.00091]
[1780261514988,62.04,73633.85,0.0,0.99999,0.0,0.00091]
[1780261516338,62.04,73633.85,0.0,0.99999,0.0,0.00091]
[1780261517003,62.04,73636.31,0.0,0.99999,0.0,0.0009]
[1780261519067,62.04,73636.0,0.0,0.99999,0.0,0.00091]
[1780261519222,62.04,73636.0,0.0,0.99999,0.0,0.00091]
[1780261521998,62.04,73635.88,0.0,0.99999,0.0,0.00091]
[1780261522038,62.04,73633.79,0.0,0.99999,0.0,0.00091]
[1780261522222,62.04,73633.79,0.0,0.99999,0.0,0.00091]
[1780261523044,62.04,73632.71,0.0,0.99999,0.0,0.00091]
[1780261527073,62.04,73632.05,0.0,0.99999,0.0,0.00092]
[1780261528080,62.04,73632.81,0.0,0.99999,0.0,0.00091]
[1780261531101,62.04,73633.04,0.0,0.99999,0.0,0.0009]
[1780261533352,62.04,73633.01,0.0,0.99999,0.0,0.0009]
[1780261533471,62.04,73633.01,0.0,0.99999,0.0,0.0009]
[1780261540104,62.04,73633.04,0.0,0.99999,0.0,0.0009]
[1780261540225,62.04,73633.04,0.0,0.99999,0.0,0.0009]
[1780261545199,62.04,73631.32,0.0,0.99999,0.0,0.0009]
[1780261548220,62.04,73628.91,0.0,0.99999,0.0,0.00091]
[1780261549227,62.04,73624.34,0.0,0.99999,0.0,0.00092]
[1780261549626,62.04,73624.34,0.0,0.99999,0.0,0.00092]
[1780261549724,62.04,73624.34,0.0,0.99999,0.0,0.00092]
[1780261550234,62.04,73624.98,0.0,0.99999,0.0,0.00092]
[1780261554900,62.04,73624.95,0.0,0.99999,0.0,0.00092]
[1780261554974,62.04,73624.95,0.0,0.99999,0.0,0.00092]
[1780261560304,62.04,73624.54,0.0,0.99999,0.0,0.00092]
[1780261565142,62.04,73624.42,0.0,0.99999,0.0,0.00092]
[1780261565220,62.04,73624.42,0.0,0.99999,0.0,0.00092]
[1780261567353,62.04,73626.47,0.0,0.99999,0.0,0.00092]
[1780261574402,62.04,73624.77,0.0,0.99999,0.0,0.00092]
[1780261577805,62.04,73624.79,0.0,0.99999,0.0,0.00092]
[1780261577978,62.04,73624.79,0.0,0.99999,0.0,0.00092]
[1780261579438,62.04,73622.28,0.0,0.99999,0.0,0.00093]
[1780261584473,62.04,73622.33,0.0,0.99999,0.0,0.00093]
[1780261590515,62.04,73622.4,0.0,0.99999,0.0,0.00093]
[1780261591839,62.04,73622.4,0.0,0.99999,0.0,0.00093]
[1780261591971,62.04,73622.4,0.0,0.99999,0.0,0.00093]
[1780261592072,62.04,73620.94,0.0,0.99999,0.0,0.00091]
[1780261594543,62.04,73622.08,0.0,0.99999,0.0,0.00091]
[1780261601593,62.04,73621.76,0.0,0.99999,0.0,0.00091]
[1780261602601,62.04,73622.56,0.0,0.99999,0.0,0.00091]
[1780261605317,62.04,73622.95,0.0,0.99999,0.0,0.00091]
[1780261605472,62.04,73622.95,0.0,0.99999,0.0,0.00091]
[1780261611401,62.04,73623.11,0.0,0.99999,0.0,0.00091]
[1780261618717,62.04,73623.29,0.0,0.99999,0.0,0.00091]
[1780261624759,62.04,73623.05,0.0,0.99999,0.0,0.00091]
[1780261629905,62.04,73623.58,0.0,0.99999,0.0,0.00091]
[1780261629974,62.04,73623.58,0.0,0.99999,0.0,0.00091]
[1780261635837,62.04,73623.34,0.0,0.99999,0.0,0.00091]
[1780261640745,62.04,73623.6,0.0,0.99999,0.0,0.00091]
[1780261640972,62.04,73623.6,0.0,0.99999,0.0,0.00091]
[1780261646915,62.04,73623.54,0.0,0.99999,0.0,0.00091]
[1780261651950,62.04,73623.43,0.0,0.99999,0.0,0.0009]
[1780261656985,62.04,73623.64,0.0,0.99999,0.0,0.00089]
[1780261659963,62.04,73623.57,0.0,0.99999,0.0,0.00089]
[1780261659974,62.04,73623.57,0.0,0.99999,0.0,0.00089]
[1780261667055,62.04,73623.26,0.0,0.99999,0.0,0.0009]
[1780261676119,62.04,73623.33,0.0,0.99999,0.0,0.0009]
[1780261681154,62.04,73623.43,0.0,0.99999,0.0,0.0009]
[1780261682161,62.04,73625.41,0.0,0.99999,0.0,0.00089]
[1780261687070,62.04,73625.51,0.0,0.99999,0.0,0.00089]
[1780261687223,62.04,73625.51,0.0,0.99999,0.0,0.00089]
[1780261688203,62.04,73627.83,0.0,0.99999,0.0,0.00088]
[1780261693240,62.04,73626.64,0.0,0.99999,0.0,0.00089]
[1780261693979,62.04,73626.64,0.0,0.99999,0.0,0.00089]
[1780261694223,62.04,73626.64,0.0,0.99999,0.0,0.00089]
[1780261696259,62.04,73629.06,0.0,0.99999,0.0,0.00088]
[1780261697266,62.04,73623.0,0.0,0.99999,0.0,0.0009]
[1780261698273,62.04,73622.18,0.0,0.99999,0.0,0.0009]
[1780261700805,62.04,73622.15,0.0,0.99999,0.0,0.0009]
[1780261700971,62.04,73622.15,0.0,0.99999,0.0,0.0009]
[1780261705905,62.04,73621.43,0.0,0.99999,0.0,0.0009]
[1780261708343,62.04,73619.26,0.0,0.99999,0.0,0.00091]
[1780261711364,62.04,73619.36,0.0,0.99999,0.0,0.00089]
[1780261715111,62.04,73619.47,0.0,0.99999,0.0,0.00089]
[1780261715221,62.04,73619.47,0.0,0.99999,0.0,0.00089]
[1780261716399,62.04,73620.58,0.0,0.99999,0.0,0.00089]
[1780261717406,62.04,73626.56,0.0,0.99999,0.0,0.00087]
[1780261722441,62.04,73626.86,0.0,0.99999,0.0,0.00087]
[1780261726585,62.04,73626.94,0.0,0.99999,0.0,0.00087]
[1780261726726,62.04,73626.94,0.0,0.99999,0.0,0.00087]
[1780261730496,62.04,73629.17,0.0,0.99999,0.0,0.00087]
[1780261734937,62.04,73629.21,0.0,0.99999,0.0,0.00087]
[1780261734973,62.04,73629.21,0.0,0.99999,0.0,0.00087]
[1780261740136,62.04,73628.81,0.0,0.99999,0.0,0.00087]
[1780261745602,62.04,73628.89,0.0,0.99999,0.0,0.00087]
[1780261750182,62.04,73629.26,0.0,0.99999,0.0,0.00087]
[1780261752222,62.04,73629.3,0.0,0.99999,0.0,0.00087]
[1780261754666,62.04,73627.25,0.0,0.99999,0.0,0.00087]
[1780261755673,62.04,73628.1,0.0,0.99999,0.0,0.00087]
[1780261756680,62.04,73624.89,0.0,0.99999,0.0,0.00088]
[1780261757793,62.04,73624.89,0.0,0.99999,0.0,0.00088]
[1780261757822,62.04,73624.3,0.0,0.99999,0.0,0.00088]
[1780261758694,62.04,73623.64,0.0,0.99999,0.0,0.00088]
[1780261762721,62.04,73620.72,0.0,0.99999,0.0,0.00089]
[1780261765743,62.04,73619.99,0.0,0.99999,0.0,0.00089]
[1780261770778,62.04,73619.62,0.0,0.99999,0.0,0.00089]
[1780261771785,62.04,73619.6,0.0,0.99999,0.0,0.00088]
[1780261776821,62.04,73618.69,0.0,0.99999,0.0,0.00088]
[1780261781856,62.04,73618.8,0.0,0.99999,0.0,0.00088]
[1780261785884,62.04,73619.94,0.0,0.99999,0.0,0.00088]
[1780261790919,62.04,73619.75,0.0,0.99999,0.0,0.00088]
[1780261796961,62.04,73620.14,0.0,0.99999,0.0,0.00088]
[1780261801995,62.04,73619.96,0.0,0.99999,0.0,0.00088]
[1780261806030,62.04,73620.75,0.0,0.99999,0.0,0.00087]
[1780261813080,62.04,73620.34,0.0,0.99999,0.0,0.00088]
[1780261819121,62.04,73622.46,0.0,0.99999,0.0,0.00087]
[1780261824156,62.04,73622.39,0.0,0.99999,0.0,0.00087]
[1780261828184,62.04,73620.25,0.0,0.99999,0.0,0.00088]
[1780261835233,62.04,73619.76,0.0,0.99999,0.0,0.00086]
[1780261843288,62.04,73619.78,0.0,0.99999,0.0,0.00086]
[1780261854365,62.04,73619.47,0.0,0.99999,0.0,0.00086]
[1780261857387,62.04,73618.42,0.0,0.99999,0.0,0.00087]
[1780261866449,62.04,73618.36,0.0,0.99999,0.0,0.00087]
[1780261868464,62.04,73620.45,0.0,0.99999,0.0,0.00086]
[1780261873499,62.04,73618.36,0.0,0.99999,0.0,0.00087]
[1780261878511,62.04,73618.31,0.0,0.99999,0.0,0.00087]
[1780261878534,62.04,73615.5,0.0,0.99999,0.0,0.00087]
[1780261880234,62.04,73615.38,0.0,0.99999,0.0,0.00087]
[1780261880325,62.04,73615.38,0.0,0.99999,0.0,0.00087]
[1780261880548,62.04,73615.35,0.0,0.99999,0.0,0.00087]
[1780261883569,62.04,73617.99,0.0,0.99999,0.0,0.00087]
[1780261888604,62.04,73618.06,0.0,0.99999,0.0,0.00087]
[1780261891624,62.04,73618.05,0.0,0.99999,0.0,0.00085]
[1780261895397,62.04,73618.07,0.0,0.99999,0.0,0.00085]
[1780261895407,62.04,73618.07,0.0,0.99999,0.0,0.00085]
[1780261895473,62.04,73618.07,0.0,0.99999,0.0,0.00085]
[1780261895498,62.04,73618.67,0.0,0.99999,0.0,0.00085]
[1780261900688,62.04,73617.64,0.0,0.99999,0.0,0.00086]
[1780261906731,62.04,73617.93,0.0,0.99999,0.0,0.00086]
[1780261909381,62.04,73617.68,0.0,0.99999,0.0,0.00086]
[1780261909482,62.04,73619.78,0.0,0.99999,0.0,0.00085]
[1780261910236,62.04,73619.78,0.0,0.99999,0.0,0.00085]
[1780261910243,62.04,73619.78,0.0,0.99999,0.0,0.00085]
[1780261914442,62.04,73619.72,0.0,0.99999,0.0,0.00085]
[1780261914478,62.04,73619.72,0.0,0.99999,0.0,0.00085]
[1780261914543,62.04,73619.72,0.0,0.99999,0.0,0.00085]
[1780261921913,62.04,73619.88,0.0,0.99999,0.0,0.00085]
[1780261921983,62.04,73619.88,0.0,0.99999,0.0,0.00085]
[1780261922075,62.04,73619.92,0.0,0.99999,0.0,0.00085]
[1780261923851,62.04,73617.68,0.0,0.99999,0.0,0.00086]
[1780261928886,62.04,73617.46,0.0,0.99999,0.0,0.00086]
[1780261933921,62.04,73617.5,0.0,0.99999,0.0,0.00086]
[1780261935389,62.04,73617.5,0.0,0.99999,0.0,0.00086]
[1780261936231,62.04,73617.5,0.0,0.99999,0.0,0.00086]
[1780261936260,62.04,73617.5,0.0,0.99999,0.0,0.00086]
[1780261936876,62.04,73617.5,0.0,0.99999,0.0,0.00086]
[1780261936977,62.04,73617.5,0.0,0.99999,0.0,0.00086]
[1780261937078,62.04,73617.51,0.0,0.99999,0.0,0.00086]
[1780261942983,62.04,73617.53,0.0,0.99999,0.0,0.00086]
[1780261945961,62.04,73617.64,0.0,0.99999,0.0,0.00086]
[1780261945975,62.04,73617.64,0.0,0.99999,0.0,0.00086]
[1780261946016,62.04,73617.64,0.0,0.99999,0.0,0.00086]
[1780261951040,62.04,73617.5,0.0,0.99999,0.0,0.00084]
[1780261959096,62.04,73617.61,0.0,0.99999,0.0,0.00084]
[1780261962415,62.04,73617.89,0.0,0.99999,0.0,0.00084]
[1780261962951,62.04,73618.11,0.0,0.99999,0.0,0.00084]
[1780261968159,62.04,73617.99,0.0,0.99999,0.0,0.00084]
[1780261974204,62.04,73618.19,0.0,0.99999,0.0,0.00084]
[1780261976652,62.04,73618.19,0.0,0.99999,0.0,0.00084]
[1780261976711,62.04,73618.19,0.0,0.99999,0.0,0.00084]
[1780261976725,62.04,73618.19,0.0,0.99999,0.0,0.00084]
[1780261976813,62.04,73618.19,0.0,0.99999,0.0,0.00084]
[1780261981256,62.04,73616.46,0.0,0.99999,0.0,0.00085]
[1780261986291,62.04,73614.33,0.0,0.99999,0.0,0.00085]
[1780261987445,62.04,73614.33,0.0,0.99999,0.0,0.00085]
[1780261987470,62.04,73614.33,0.0,0.99999,0.0,0.00085]
[1780261987502,62.04,73614.33,0.0,0.99999,0.0,0.00085]
[1780261987538,62.04,73614.78,0.0,0.99999,0.0,0.00085]
[1780261987721,62.04,73614.78,0.0,0.99999,0.0,0.00085]
[1780261991390,62.04,73614.37,0.0,0.99999,0.0,0.00085]
[1780261991473,62.04,73612.54,0.0,0.99999,0.0,0.00085]
[1780261993081,62.04,73612.67,0.0,0.99999,0.0,0.00085]
[1780261993223,62.04,73612.67,0.0,0.99999,0.0,0.00085]
[1780261993232,62.04,73612.67,0.0,0.99999,0.0,0.00085]
[1780261993482,62.04,73612.67,0.0,0.99999,0.0,0.00085]
[1780261993558,62.04,73610.51,0.0,0.99999,0.0,0.00086]
[1780261994350,62.04,73612.73,0.0,0.99999,0.0,0.00085]
[1780261995356,62.04,73614.01,0.0,0.99999,0.0,0.00085]
[1780261996364,62.04,73611.55,0.0,0.99999,0.0,0.00086]
[1780262001399,62.04,73610.23,0.0,0.99999,0.0,0.00086]
[1780262006434,62.04,73609.31,0.0,0.99999,0.0,0.00086]
[1780262008527,62.04,73609.27,0.0,0.99999,0.0,0.00086]
[1780262008690,62.04,73609.27,0.0,0.99999,0.0,0.00086]
[1780262008628,62.04,73609.24,0.0,0.99999,0.0,0.00086]
[1780262008722,62.04,73609.24,0.0,0.99999,0.0,0.00086]
[1780262009454,62.04,73609.23,0.0,0.99999,0.0,0.00086]
[1780262011469,62.04,73608.95,0.0,0.99999,0.0,0.00085]
[1780262013625,62.04,73608.91,0.0,0.99999,0.0,0.00085]
[1780262014226,62.04,73608.87,0.0,0.99999,0.0,0.00085]
[1780262014490,62.04,73612.83,0.0,0.99999,0.0,0.00084]
[1780262015581,62.04,73612.83,0.0,0.99999,0.0,0.00084]
[1780262015682,62.04,73612.46,0.0,0.99999,0.0,0.00084]
[1780262015724,62.04,73612.46,0.0,0.99999,0.0,0.00084]
[1780262020531,62.04,73610.9,0.0,0.99999,0.0,0.00085]
[1780262023581,62.04,73600.86,0.0,0.99999,0.0,0.00087]
[1780262023938,62.04,73600.86,0.0,0.99999,0.0,0.00087]
[1780262024716,62.04,73600.86,0.0,0.99999,0.0,0.00087]
[1780262024562,62.04,73598.64,0.0,0.99999,0.0,0.00087]
[1780262025569,62.04,73593.51,0.0,0.99999,0.0,0.00089]
[1780262026576,62.04,73587.45,0.0,0.99999,0.0,0.0009]
[1780262027638,62.04,73587.45,0.0,0.99999,0.0,0.0009]
[1780262028590,62.04,73584.38,0.0,0.99999,0.0,0.00091]
[1780262030604,62.04,73586.3,0.0,0.99999,0.0,0.0009]
[1780262033728,62.04,73586.38,0.0,0.99999,0.0,0.0009]
[1780262042587,62.04,73585.65,0.0,0.99999,0.0,0.0009]
[1780262043723,62.04,73585.45,0.0,0.99999,0.0,0.00091]
[1780262047556,62.04,73584.92,0.0,0.99999,0.0,0.00091]
[1780262047679,62.04,73584.92,0.0,0.99999,0.0,0.00091]
[1780262047726,62.04,73584.92,0.0,0.99999,0.0,0.00091]
[1780262047724,62.04,73585.06,0.0,0.99999,0.0,0.00091]
[1780262054773,62.04,73584.94,0.0,0.99999,0.0,0.00091]
[1780262056822,62.04,73585.01,0.0,0.99999,0.0,0.00091]
[1780262056828,62.04,73585.01,0.0,0.99999,0.0,0.00091]
[1780262056973,62.04,73585.01,0.0,0.99999,0.0,0.00091]
[1780262057020,62.04,73585.01,0.0,0.99999,0.0,0.00091]
[1780262060030,62.04,73584.7,0.0,0.99999,0.0,0.00091]
[1780262060222,62.04,73584.7,0.0,0.99999,0.0,0.00091]
[1780262065849,62.04,73582.5,0.0,0.99999,0.0,0.00091]
[1780262067790,62.04,73581.46,0.0,0.99999,0.0,0.00092]
[1780262067886,62.04,73581.46,0.0,0.99999,0.0,0.00092]
[1780262067979,62.04,73581.46,0.0,0.99999,0.0,0.00092]
[1780262068114,62.04,73581.46,0.0,0.99999,0.0,0.00092]
[1780262068135,62.04,73581.52,0.0,0.99999,0.0,0.00091]
[1780262071012,62.04,73581.57,0.0,0.99999,0.0,0.00091]
[1780262071220,62.04,73581.57,0.0,0.99999,0.0,0.00091]
[1780262071723,62.04,73581.57,0.0,0.99999,0.0,0.00091]
[1780262071758,62.04,73581.57,0.0,0.99999,0.0,0.00091]
[1780262071321,62.04,73581.64,0.0,0.99999,0.0,0.0009]
[1780262071892,62.04,73580.85,0.0,0.99999,0.0,0.0009]
[1780262075726,62.04,73580.95,0.0,0.99999,0.0,0.0009]
[1780262076001,62.04,73580.95,0.0,0.99999,0.0,0.0009]
[1780262076094,62.04,73580.95,0.0,0.99999,0.0,0.0009]
[1780262079722,62.04,73580.98,0.0,0.99999,0.0,0.0009]
[1780262079950,62.04,73580.98,0.0,0.99999,0.0,0.0009]
[1780262080043,62.04,73581.02,0.0,0.99999,0.0,0.0009]
[1780262081722,62.04,73581.02,0.0,0.99999,0.0,0.0009]
[1780262081797,62.04,73581.02,0.0,0.99999,0.0,0.0009]
[1780262081823,62.04,73581.02,0.0,0.99999,0.0,0.0009]
[1780262085722,62.04,73581.02,0.0,0.99999,0.0,0.0009]
[1780262085984,62.04,73581.02,0.0,0.99999,0.0,0.0009]
[1780262085991,62.04,73580.98,0.0,0.99999,0.0,0.0009]
[1780262087725,62.04,73580.98,0.0,0.99999,0.0,0.0009]
[1780262087932,62.04,73581.1,0.0,0.99999,0.0,0.0009]
[1780262088007,62.04,73581.11,0.0,0.99999,0.0,0.0009]
[1780262089139,62.04,73581.11,0.0,0.99999,0.0,0.0009]
[1780262089222,62.04,73581.11,0.0,0.99999,0.0,0.0009]
[1780262091720,62.04,73580.36,0.0,0.99999,0.0,0.0009]
[1780262091988,62.04,73580.13,0.0,0.99999,0.0,0.0009]
[1780262092034,62.04,73580.34,0.0,0.99999,0.0,0.0009]
[1780262095719,62.04,73580.38,0.0,0.99999,0.0,0.0009]
[1780262095880,62.04,73580.38,0.0,0.99999,0.0,0.0009]
[1780262096062,62.04,73580.39,0.0,0.99999,0.0,0.0009]
[1780262097722,62.04,73580.39,0.0,0.99999,0.0,0.0009]
[1780262097735,62.04,73580.39,0.0,0.99999,0.0,0.0009]
[1780262097963,62.04,73580.39,0.0,0.99999,0.0,0.0009]
[1780262098076,62.04,73582.28,0.0,0.99999,0.0,0.0009]
[1780262101731,62.04,73582.97,0.0,0.99999,0.0,0.0009]
[1780262101934,62.04,73583.01,0.0,0.99999,0.0,0.0009]
[1780262102104,62.04,73581.18,0.0,0.99999,0.0,0.0009]
[1780262105720,62.04,73581.06,0.0,0.99999,0.0,0.0009]
[1780262105948,62.04,73581.09,0.0,0.99999,0.0,0.0009]
[1780262106132,62.04,73581.02,0.0,0.99999,0.0,0.0009]
[1780262107720,62.04,73581.02,0.0,0.99999,0.0,0.0009]
[1780262107139,62.04,73582.72,0.0,0.99999,0.0,0.0009]
[1780262107931,62.04,73582.72,0.0,0.99999,0.0,0.0009]
[1780262108146,62.04,73582.82,0.0,0.99999,0.0,0.0009]
[1780262111724,62.04,73582.28,0.0,0.99999,0.0,0.0009]
[1780262111756,62.04,73582.3,0.0,0.99999,0.0,0.0009]
[1780262111880,62.04,73582.3,0.0,0.99999,0.0,0.0009]
[1780262114849,62.04,73582.25,0.0,0.99999,0.0,0.0009]
[1780262114975,62.04,73582.25,0.0,0.99999,0.0,0.0009]
[1780262115958,62.04,73582.25,0.0,0.99999,0.0,0.0009]
[1780262116273,62.04,73582.25,0.0,0.99999,0.0,0.0009]
[1780262116422,62.04,73582.25,0.0,0.99999,0.0,0.0009]
[1780262116500,62.04,73587.81,0.0,0.99999,0.0,0.00089]
[1780262118216,62.04,73589.6,0.0,0.99999,0.0,0.00088]
[1780262119760,62.04,73589.6,0.0,0.99999,0.0,0.00088]
[1780262119891,62.04,73589.63,0.0,0.99999,0.0,0.00088]
[1780262120230,62.04,73589.64,0.0,0.99999,0.0,0.00088]
[1780262121724,62.04,73589.64,0.0,0.99999,0.0,0.00088]
[1780262121822,62.04,73588.95,0.0,0.99999,0.0,0.00088]
[1780262121992,62.04,73588.95,0.0,0.99999,0.0,0.00088]
[1780262122244,62.04,73590.31,0.0,0.99999,0.0,0.00088]
[1780262125738,62.04,73590.88,0.0,0.99999,0.0,0.00088]
[1780262125265,62.04,73593.48,0.0,0.99999,0.0,0.00087]
[1780262126019,62.04,73593.48,0.0,0.99999,0.0,0.00087]
[1780262126088,62.04,73593.48,0.0,0.99999,0.0,0.00087]
[1780262127279,62.04,73592.48,0.0,0.99999,0.0,0.00088]
[1780262128286,62.04,73590.27,0.0,0.99999,0.0,0.00088]
[1780262129724,62.04,73590.27,0.0,0.99999,0.0,0.00088]
[1780262129823,62.04,73590.7,0.0,0.99999,0.0,0.00088]
[1780262129942,62.04,73590.7,0.0,0.99999,0.0,0.00088]
[1780262131725,62.04,73590.69,0.0,0.99999,0.0,0.00088]
[1780262131823,62.04,73590.66,0.0,0.99999,0.0,0.00087]
[1780262131855,62.04,73590.66,0.0,0.99999,0.0,0.00087]
[1780262133727,62.04,73590.66,0.0,0.99999,0.0,0.00087]
[1780262133824,62.04,73590.66,0.0,0.99999,0.0,0.00087]
[1780262134048,62.04,73590.66,0.0,0.99999,0.0,0.00087]
[1780262137724,62.04,73590.5,0.0,0.99999,0.0,0.00087]
[1780262137823,62.04,73590.5,0.0,0.99999,0.0,0.00087]
[1780262138026,62.04,73590.5,0.0,0.99999,0.0,0.00087]
[1780262141722,62.04,73590.59,0.0,0.99999,0.0,0.00087]
[1780262141822,62.04,73590.62,0.0,0.99999,0.0,0.00087]
[1780262142009,62.04,73590.62,0.0,0.99999,0.0,0.00087]
[1780262143724,62.04,73590.62,0.0,0.99999,0.0,0.00087]
[1780262143823,62.04,73590.62,0.0,0.99999,0.0,0.00087]
[1780262144001,62.04,73590.62,0.0,0.99999,0.0,0.00087]
[1780262146416,62.04,73598.21,0.0,0.99999,0.0,0.00085]
[1780262147732,62.04,73598.21,0.0,0.99999,0.0,0.00085]
[1780262147831,62.04,73599.69,0.0,0.99999,0.0,0.00085]
[1780262147910,62.04,73599.69,0.0,0.99999,0.0,0.00085]
[1780262149437,62.04,73601.04,0.0,0.99999,0.0,0.00084]
[1780262150444,62.04,73599.93,0.0,0.99999,0.0,0.00084]
[1780262151739,62.04,73599.93,0.0,0.99999,0.0,0.00084]
[1780262151833,62.04,73600.19,0.0,0.99999,0.0,0.00084]
[1780262151871,62.04,73600.19,0.0,0.99999,0.0,0.00084]
[1780262152332,62.04,73600.19,0.0,0.99999,0.0,0.00084]
[1780262152472,62.04,73600.19,0.0,0.99999,0.0,0.00084]
[1780262152573,62.04,73602.33,0.0,0.99999,0.0,0.00084]
[1780262158500,62.04,73600.45,0.0,0.99999,0.0,0.00084]
[1780262160513,62.04,73602.49,0.0,0.99999,0.0,0.00084]
[1780262161257,62.04,73602.49,0.0,0.99999,0.0,0.00084]
[1780262161416,62.04,73602.49,0.0,0.99999,0.0,0.00084]
[1780262161470,62.04,73602.49,0.0,0.99999,0.0,0.00084]
[1780262161557,62.04,73602.49,0.0,0.99999,0.0,0.00084]
[1780262161657,62.04,73601.65,0.0,0.99999,0.0,0.00084]
[1780262164028,62.04,73601.79,0.0,0.99999,0.0,0.00084]
[1780262164220,62.04,73601.79,0.0,0.99999,0.0,0.00084]
[1780262169576,62.04,73602.53,0.0,0.99999,0.0,0.00084]
[1780262172598,62.04,73603.36,0.0,0.99999,0.0,0.00084]
[1780262173605,62.04,73605.24,0.0,0.99999,0.0,0.00083]
[1780262174612,62.04,73607.88,0.0,0.99999,0.0,0.00083]
[1780262179340,62.04,73608.24,0.0,0.99999,0.0,0.00083]
[1780262179471,62.04,73608.24,0.0,0.99999,0.0,0.00083]
[1780262181574,62.04,73608.2,0.0,0.99999,0.0,0.00083]
[1780262186696,62.04,73608.61,0.0,0.99999,0.0,0.00083]
[1780262187703,62.04,73610.73,0.0,0.99999,0.0,0.00082]
[1780262188710,62.04,73611.4,0.0,0.99999,0.0,0.00082]
[1780262190179,62.04,73611.4,0.0,0.99999,0.0,0.00082]
[1780262190223,62.04,73611.4,0.0,0.99999,0.0,0.00082]
[1780262191731,62.04,73610.96,0.0,0.99999,0.0,0.00081]
[1780262197773,62.04,73611.02,0.0,0.99999,0.0,0.00081]
[1780262198475,62.04,73611.02,0.0,0.99999,0.0,0.00081]
[1780262198722,62.04,73611.02,0.0,0.99999,0.0,0.00081]
[1780262205829,62.04,73610.72,0.0,0.99999,0.0,0.00081]
[1780262209308,62.04,73610.69,0.0,0.99999,0.0,0.00081]
[1780262209471,62.04,73610.69,0.0,0.99999,0.0,0.00081]
[1780262214891,62.04,73611.47,0.0,0.99999,0.0,0.00081]
[1780262215900,62.04,73612.17,0.0,0.99999,0.0,0.0008]
[1780262216906,62.04,73620.44,0.0,0.99999,0.0,0.00079]
[1780262217913,62.04,73621.22,0.0,0.99999,0.0,0.00079]
[1780262220944,62.04,73620.97,0.0,0.99999,0.0,0.00079]
[1780262220980,62.04,73620.97,0.0,0.99999,0.0,0.00079]
[1780262221943,62.04,73623.56,0.0,0.99999,0.0,0.00078]
[1780262222948,62.04,73625.09,0.0,0.99999,0.0,0.00078]
[1780262225969,62.04,73626.13,0.0,0.99999,0.0,0.00077]
[1780262226976,62.04,73627.51,0.0,0.99999,0.0,0.00077]
[1780262227983,62.04,73626.33,0.0,0.99999,0.0,0.00077]
[1780262233018,62.04,73627.96,0.0,0.99999,0.0,0.00077]
[1780262235032,62.04,73629.54,0.0,0.99999,0.0,0.00077]
[1780262237873,62.04,73629.44,0.0,0.99999,0.0,0.00077]
[1780262237987,62.04,73629.43,0.0,0.99999,0.0,0.00077]
[1780262241074,62.04,73631.28,0.0,0.99999,0.0,0.00076]
[1780262245102,62.04,73632.21,0.0,0.99999,0.0,0.00076]
[1780262246109,62.04,73631.09,0.0,0.99999,0.0,0.00076]
[1780262251144,62.04,73631.47,0.0,0.99999,0.0,0.00075]
[1780262255704,62.04,73631.39,0.0,0.99999,0.0,0.00075]
[1780262255727,62.04,73631.39,0.0,0.99999,0.0,0.00075]
[1780262262287,62.04,73631.24,0.0,0.99999,0.0,0.00075]
[1780262265243,62.04,73632.26,0.0,0.99999,0.0,0.00075]
[1780262266251,62.04,73634.17,0.0,0.99999,0.0,0.00075]
[1780262267943,62.04,73634.17,0.0,0.99999,0.0,0.00075]
[1780262267972,62.04,73634.17,0.0,0.99999,0.0,0.00075]
[1780262270279,62.04,73633.41,0.0,0.99999,0.0,0.00075]
[1780262272292,62.04,73631.66,0.0,0.99999,0.0,0.00075]
[1780262273300,62.04,73629.92,0.0,0.99999,0.0,0.00076]
[1780262276366,62.04,73630.04,0.0,0.99999,0.0,0.00075]
[1780262276472,62.04,73630.04,0.0,0.99999,0.0,0.00075]
[1780262285385,62.04,73630.98,0.0,0.99999,0.0,0.00075]
[1780262286392,62.04,73630.2,0.0,0.99999,0.0,0.00075]
[1780262288406,62.04,73629.33,0.0,0.99999,0.0,0.00076]
[1780262289111,62.04,73629.33,0.0,0.99999,0.0,0.00076]
[1780262289221,62.04,73629.33,0.0,0.99999,0.0,0.00076]
[1780262289413,62.04,73627.89,0.0,0.99999,0.0,0.00076]
[1780262295455,62.04,73628.02,0.0,0.99999,0.0,0.00076]
[1780262296462,62.04,73623.06,0.0,0.99999,0.0,0.00077]
[1780262297469,62.04,73620.27,0.0,0.99999,0.0,0.00078]
[1780262298476,62.04,73618.76,0.0,0.99999,0.0,0.00078]
[1780262299483,62.04,73619.64,0.0,0.99999,0.0,0.00078]
[1780262300302,62.04,73619.64,0.0,0.99999,0.0,0.00078]
[1780262300471,62.04,73619.64,0.0,0.99999,0.0,0.00078]
[1780262300490,62.04,73618.66,0.0,0.99999,0.0,0.00078]
[1780262305525,62.04,73613.58,0.0,0.99999,0.0,0.00079]
[1780262309171,62.04,73613.83,0.0,0.99999,0.0,0.00079]
[1780262309221,62.04,73613.83,0.0,0.99999,0.0,0.00079]
[1780262309553,62.04,73615.23,0.0,0.99999,0.0,0.00079]
[1780262310560,62.04,73620.51,0.0,0.99999,0.0,0.00077]
[1780262312574,62.04,73627.56,0.0,0.99999,0.0,0.00075]
[1780262313582,62.04,73628.39,0.0,0.99999,0.0,0.00075]
[1780262314589,62.04,73629.16,0.0,0.99999,0.0,0.00074]
[1780262315596,62.04,73629.8,0.0,0.99999,0.0,0.00074]
[1780262317178,62.04,73630.25,0.0,0.99999,0.0,0.00074]
[1780262317221,62.04,73630.25,0.0,0.99999,0.0,0.00074]
[1780262318617,62.04,73631.29,0.0,0.99999,0.0,0.00074]
[1780262321637,62.04,73632.34,0.0,0.99999,0.0,0.00074]
[1780262322645,62.04,73633.15,0.0,0.99999,0.0,0.00074]
[1780262323652,62.04,73632.32,0.0,0.99999,0.0,0.00074]
[1780262326673,62.04,73633.76,0.0,0.99999,0.0,0.00074]
[1780262328537,62.04,73634.02,0.0,0.99999,0.0,0.00074]
[1780262328726,62.04,73634.02,0.0,0.99999,0.0,0.00074]
[1780262330701,62.04,73632.99,0.0,0.99999,0.0,0.00074]
[1780262333722,62.04,73631.37,0.0,0.99999,0.0,0.00074]
[1780262335736,62.04,73630.64,0.0,0.99999,0.0,0.00074]
[1780262336743,62.04,73628.13,0.0,0.99999,0.0,0.00075]
[1780262337749,62.04,73627.35,0.0,0.99999,0.0,0.00075]
[1780262338772,62.04,73627.35,0.0,0.99999,0.0,0.00075]
[1780262338971,62.04,73627.35,0.0,0.99999,0.0,0.00075]
[1780262338824,62.04,73625.18,0.0,0.99999,0.0,0.00075]
[1780262339764,62.04,73619.64,0.0,0.99999,0.0,0.00076]
[1780262340772,62.04,73614.9,0.0,0.99999,0.0,0.00077]
[1780262341779,62.04,73610.33,0.0,0.99999,0.0,0.00078]
[1780262342786,62.04,73608.91,0.0,0.99999,0.0,0.00079]
[1780262343793,62.04,73609.56,0.0,0.99999,0.0,0.00079]
[1780262344840,62.04,73609.56,0.0,0.99999,0.0,0.00079]
[1780262344973,62.04,73609.56,0.0,0.99999,0.0,0.00079]
[1780262344941,62.04,73608.9,0.0,0.99999,0.0,0.00079]
[1780262346814,62.04,73607.72,0.0,0.99999,0.0,0.00079]
[1780262348828,62.04,73606.8,0.0,0.99999,0.0,0.00079]
[1780262350842,62.04,73605.24,0.0,0.99999,0.0,0.00079]
[1780262353543,62.04,73604.85,0.0,0.99999,0.0,0.0008]
[1780262353725,62.04,73604.85,0.0,0.99999,0.0,0.0008]
[1780262353863,62.04,73606.0,0.0,0.99999,0.0,0.00079]
[1780262354870,62.04,73608.39,0.0,0.99999,0.0,0.00079]
[1780262355877,62.04,73609.76,0.0,0.99999,0.0,0.00079]
[1780262357892,62.04,73608.52,0.0,0.99999,0.0,0.00079]
[1780262359906,62.04,73609.71,0.0,0.99999,0.0,0.00079]
[1780262362360,62.04,73610.0,0.0,0.99999,0.0,0.00078]
[1780262362469,62.04,73610.0,0.0,0.99999,0.0,0.00078]
[1780262362926,62.04,73608.86,0.0,0.99999,0.0,0.00079]
[1780262364941,62.04,73607.88,0.0,0.99999,0.0,0.00079]
[1780262368969,62.04,73605.27,0.0,0.99999,0.0,0.00079]
[1780262369976,62.04,73602.44,0.0,0.99999,0.0,0.0008]
[1780262370983,62.04,73599.66,0.0,0.99999,0.0,0.00081]
[1780262371986,62.04,73599.66,0.0,0.99999,0.0,0.00081]
[1780262371990,62.04,73598.62,0.0,0.99999,0.0,0.0008]
[1780262372225,62.04,73598.62,0.0,0.99999,0.0,0.0008]
[1780262372732,62.04,73598.62,0.0,0.99999,0.0,0.0008]
[1780262372812,62.04,73598.62,0.0,0.99999,0.0,0.0008]
[1780262372971,62.04,73598.62,0.0,0.99999,0.0,0.0008]
[1780262372998,62.04,73597.13,0.0,0.99999,0.0,0.0008]
[1780262374004,62.04,73593.36,0.0,0.99999,0.0,0.00081]
[1780262376018,62.04,73592.78,0.0,0.99999,0.0,0.00081]
[1780262376609,62.04,73592.78,0.0,0.99999,0.0,0.00081]
[1780262376723,62.04,73592.78,0.0,0.99999,0.0,0.00081]
[1780262377026,62.04,73590.83,0.0,0.99999,0.0,0.00081]
[1780262378033,62.04,73589.78,0.0,0.99999,0.0,0.00082]
[1780262381053,62.04,73588.95,0.0,0.99999,0.0,0.00082]
[1780262382061,62.04,73587.93,0.0,0.99999,0.0,0.00082]
[1780262384075,62.04,73590.35,0.0,0.99999,0.0,0.00082]
[1780262385082,62.04,73593.1,0.0,0.99999,0.0,0.00081]
[1780262386089,62.04,73592.23,0.0,0.99999,0.0,0.00081]
[1780262387096,62.04,73588.91,0.0,0.99999,0.0,0.00082]
[1780262388103,62.04,73588.01,0.0,0.99999,0.0,0.00082]
[1780262388504,62.04,73588.01,0.0,0.99999,0.0,0.00082]
[1780262388721,62.04,73588.01,0.0,0.99999,0.0,0.00082]
[1780262391124,62.04,73588.84,0.0,0.99999,0.0,0.00082]
[1780262392131,62.04,73584.29,0.0,0.99999,0.0,0.00083]
[1780262394814,62.04,73584.37,0.0,0.99999,0.0,0.00083]
[1780262394972,62.04,73584.37,0.0,0.99999,0.0,0.00083]
[1780262396159,62.04,73579.76,0.0,0.99999,0.0,0.00084]
[1780262397166,62.04,73577.54,0.0,0.99999,0.0,0.00084]
[1780262399181,62.04,73578.48,0.0,0.99999,0.0,0.00084]
[1780262400188,62.04,73573.26,0.0,0.99999,0.0,0.00085]
[1780262401195,62.04,73570.5,0.0,0.99999,0.0,0.00086]
[1780262402436,62.04,73570.5,0.0,0.99999,0.0,0.00086]
[1780262402472,62.04,73570.5,0.0,0.99999,0.0,0.00086]
[1780262402540,62.04,73571.74,0.0,0.99999,0.0,0.00086]
[1780262408246,62.04,73571.57,0.0,0.99999,0.0,0.00086]
[1780262411267,62.04,73572.19,0.0,0.99999,0.0,0.00086]
[1780262415295,62.04,73570.69,0.0,0.99999,0.0,0.00086]
[1780262416144,62.04,73570.69,0.0,0.99999,0.0,0.00086]
[1780262416220,62.04,73570.69,0.0,0.99999,0.0,0.00086]
[1780262421337,62.04,73570.63,0.0,0.99999,0.0,0.00086]
[1780262426372,62.04,73570.19,0.0,0.99999,0.0,0.00086]
[1780262428386,62.04,73570.84,0.0,0.99999,0.0,0.00086]
[1780262429226,62.04,73570.84,0.0,0.99999,0.0,0.00086]
[1780262429470,62.04,73570.84,0.0,0.99999,0.0,0.00086]
[1780262432415,62.04,73573.36,0.0,0.99999,0.0,0.00084]
[1780262434428,62.04,73574.4,0.0,0.99999,0.0,0.00084]
[1780262437449,62.04,73573.56,0.0,0.99999,0.0,0.00084]
[1780262438604,62.04,73573.56,0.0,0.99999,0.0,0.00084]
[1780262438721,62.04,73573.56,0.0,0.99999,0.0,0.00084]
[1780262448526,62.04,73573.47,0.0,0.99999,0.0,0.00084]
[1780262453902,62.04,73573.46,0.0,0.99999,0.0,0.00084]
[1780262453974,62.04,73573.46,0.0,0.99999,0.0,0.00084]
[1780262457592,62.04,73572.55,0.0,0.99999,0.0,0.00084]
[1780262462627,62.04,73572.76,0.0,0.99999,0.0,0.00084]
[1780262468117,62.04,73573.17,0.0,0.99999,0.0,0.00084]
[1780262468221,62.04,73573.08,0.0,0.99999,0.0,0.00084]
[1780262477732,62.04,73573.81,0.0,0.99999,0.0,0.00084]
[1780262483774,62.04,73573.71,0.0,0.99999,0.0,0.00084]
[1780262484242,62.04,73573.71,0.0,0.99999,0.0,0.00084]
[1780262484471,62.04,73573.71,0.0,0.99999,0.0,0.00084]
[1780262489187,62.04,73574.55,0.0,0.99999,0.0,0.00084]
[1780262490827,62.04,73575.28,0.0,0.99999,0.0,0.00084]
[1780262491834,62.04,73575.52,0.0,0.99999,0.0,0.00082]
[1780262492841,62.04,73577.19,0.0,0.99999,0.0,0.00082]
[1780262493814,62.04,73577.19,0.0,0.99999,0.0,0.00082]
[1780262493972,62.04,73577.19,0.0,0.99999,0.0,0.00082]
[1780262494855,62.04,73576.42,0.0,0.99999,0.0,0.00082]
[1780262495862,62.04,73577.16,0.0,0.99999,0.0,0.00082]
[1780262498882,62.04,73581.95,0.0,0.99999,0.0,0.00081]
[1780262499890,62.04,73581.22,0.0,0.99999,0.0,0.00081]
[1780262501017,62.04,73581.22,0.0,0.99999,0.0,0.00081]
[1780262501220,62.04,73581.22,0.0,0.99999,0.0,0.00081]
[1780262501074,62.04,73581.9,0.0,0.99999,0.0,0.00081]
[1780262502911,62.04,73582.51,0.0,0.99999,0.0,0.00081]
[1780262507825,62.04,73582.6,0.0,0.99999,0.0,0.00081]
[1780262507971,62.04,73582.6,0.0,0.99999,0.0,0.00081]
[1780262508042,62.04,73580.42,0.0,0.99999,0.0,0.00081]
[1780262514995,62.04,73580.77,0.0,0.99999,0.0,0.00081]
[1780262520032,62.04,73581.1,0.0,0.99999,0.0,0.00081]
[1780262521676,62.04,73581.14,0.0,0.99999,0.0,0.00081]
[1780262521723,62.04,73581.14,0.0,0.99999,0.0,0.00081]
[1780262527081,62.04,73581.65,0.0,0.99999,0.0,0.00081]
[1780262536082,62.04,73581.78,0.0,0.99999,0.0,0.00081]
[1780262536222,62.04,73581.78,0.0,0.99999,0.0,0.00081]
[1780262538158,62.04,73583.28,0.0,0.99999,0.0,0.00081]
[1780262544203,62.04,73583.27,0.0,0.99999,0.0,0.00081]
[1780262555281,62.04,73583.11,0.0,0.99999,0.0,0.00079]
[1780262560243,62.04,73583.08,0.0,0.99999,0.0,0.00079]
[1780262560469,62.04,73583.08,0.0,0.99999,0.0,0.00079]
[1780262562329,62.04,73583.68,0.0,0.99999,0.0,0.00079]
[1780262567364,62.04,73583.72,0.0,0.99999,0.0,0.00079]
[1780262571146,62.04,73583.72,0.0,0.99999,0.0,0.00079]
[1780262571219,62.04,73583.72,0.0,0.99999,0.0,0.00079]
[1780262571247,62.04,73585.8,0.0,0.99999,0.0,0.00079]
[1780262577434,62.04,73585.13,0.0,0.99999,0.0,0.00079]
[1780262579448,62.04,73582.49,0.0,0.99999,0.0,0.00079]
[1780262580406,62.04,73582.49,0.0,0.99999,0.0,0.00079]
[1780262580470,62.04,73582.49,0.0,0.99999,0.0,0.00079]
[1780262581462,62.04,73580.44,0.0,0.99999,0.0,0.0008]
[1780262582469,62.04,73579.61,0.0,0.99999,0.0,0.0008]
[1780262588201,62.04,73579.24,0.0,0.99999,0.0,0.0008]
[1780262588220,62.04,73579.24,0.0,0.99999,0.0,0.0008]
[1780262588302,62.04,73578.43,0.0,0.99999,0.0,0.0008]
[1780262589518,62.04,73579.21,0.0,0.99999,0.0,0.0008]
[1780262591532,62.04,73577.85,0.0,0.99999,0.0,0.0008]
[1780262596568,62.04,73577.76,0.0,0.99999,0.0,0.00081]
[1780262601335,62.04,73577.48,0.0,0.99999,0.0,0.00081]
[1780262601469,62.04,73577.48,0.0,0.99999,0.0,0.00081]
[1780262601603,62.04,73576.88,0.0,0.99999,0.0,0.00081]
[1780262606637,62.04,73577.52,0.0,0.99999,0.0,0.00081]
[1780262609450,62.04,73577.59,0.0,0.99999,0.0,0.00081]
[1780262609470,62.04,73577.59,0.0,0.99999,0.0,0.00081]
[1780262611673,62.04,73576.69,0.0,0.99999,0.0,0.0008]
[1780262615518,62.04,73576.74,0.0,0.99999,0.0,0.00079]
[1780262615720,62.04,73576.74,0.0,0.99999,0.0,0.00079]
[1780262615738,62.04,73580.15,0.0,0.99999,0.0,0.00079]
[1780262616707,62.04,73579.47,0.0,0.99999,0.0,0.00079]
[1780262618722,62.04,73580.57,0.0,0.99999,0.0,0.00079]
[1780262625770,62.04,73580.29,0.0,0.99999,0.0,0.00079]
[1780262631813,62.04,73580.57,0.0,0.99999,0.0,0.00079]
[1780262636848,62.04,73580.52,0.0,0.99999,0.0,0.00079]
[1780262638426,62.04,73580.52,0.0,0.99999,0.0,0.00079]
[1780262639726,62.04,73580.49,0.0,0.99999,0.0,0.00079]
[1780262646921,62.04,73581.1,0.0,0.99999,0.0,0.00079]
[1780262652962,62.04,73581.17,0.0,0.99999,0.0,0.00079]
[1780262657998,62.04,73581.13,0.0,0.99999,0.0,0.00079]
[1780262661719,62.04,73581.13,0.0,0.99999,0.0,0.00079]
[1780262667062,62.04,73581.03,0.0,0.99999,0.0,0.00079]
[1780262674111,62.04,73581.08,0.0,0.99999,0.0,0.00077]
[1780262681160,62.04,73581.1,0.0,0.99999,0.0,0.00077]
[1780262683174,62.04,73581.93,0.0,0.99999,0.0,0.00077]
[1780262684339,62.04,73581.93,0.0,0.99999,0.0,0.00077]
[1780262684474,62.04,73581.49,0.0,0.99999,0.0,0.00077]
[1780262686608,62.04,73582.17,0.0,0.99999,0.0,0.00077]
[1780262687182,62.04,73582.17,0.0,0.99999,0.0,0.00077]
[1780262689216,62.04,73583.45,0.0,0.99999,0.0,0.00077]
[1780262694252,62.04,73583.48,0.0,0.99999,0.0,0.00077]
[1780262695259,62.04,73582.7,0.0,0.99999,0.0,0.00077]
[1780262696265,62.04,73581.24,0.0,0.99999,0.0,0.00077]
[1780262697273,62.04,73579.56,0.0,0.99999,0.0,0.00078]
[1780262697563,62.04,73579.56,0.0,0.99999,0.0,0.00078]
[1780262698282,62.04,73578.84,0.0,0.99999,0.0,0.00078]
[1780262699744,62.04,73578.84,0.0,0.99999,0.0,0.00078]
[1780262700294,62.04,73579.11,0.0,0.99999,0.0,0.00078]
[1780262701301,62.04,73581.41,0.0,0.99999,0.0,0.00077]
[1780262702068,62.04,73581.41,0.0,0.99999,0.0,0.00077]
[1780262702308,62.04,73583.39,0.0,0.99999,0.0,0.00077]
[1780262703315,62.04,73581.85,0.0,0.99999,0.0,0.00077]
[1780262705534,62.04,73581.79,0.0,0.99999,0.0,0.00077]
[1780262705730,62.04,73581.79,0.0,0.99999,0.0,0.00077]
[1780262709357,62.04,73578.95,0.0,0.99999,0.0,0.00078]
[1780262710364,62.04,73580.86,0.0,0.99999,0.0,0.00077]
[1780262711292,62.04,73580.86,0.0,0.99999,0.0,0.00077]
[1780262711417,62.04,73580.86,0.0,0.99999,0.0,0.00077]
[1780262711371,62.04,73580.83,0.0,0.99999,0.0,0.00077]
[1780262711472,62.04,73580.83,0.0,0.99999,0.0,0.00077]
[1780262713385,62.04,73578.63,0.0,0.99999,0.0,0.00078]
[1780262714392,62.04,73577.01,0.0,0.99999,0.0,0.00078]
[1780262715399,62.04,73573.98,0.0,0.99999,0.0,0.00079]
[1780262718420,62.04,73572.59,0.0,0.99999,0.0,0.00079]
[1780262720194,62.04,73572.69,0.0,0.99999,0.0,0.00079]
[1780262720204,62.04,73572.69,0.0,0.99999,0.0,0.00079]
[1780262720226,62.04,73572.69,0.0,0.99999,0.0,0.00079]
[1780262720434,62.04,73572.8,0.0,0.99999,0.0,0.00079]
[1780262721317,62.04,73572.8,0.0,0.99999,0.0,0.00079]
[1780262721476,62.04,73572.4,0.0,0.99999,0.0,0.00079]
[1780262724462,62.04,73569.55,0.0,0.99999,0.0,0.0008]
[1780262729387,62.04,73569.49,0.0,0.99999,0.0,0.0008]
[1780262729404,62.04,73569.49,0.0,0.99999,0.0,0.0008]
[1780262729437,62.04,73569.18,0.0,0.99999,0.0,0.0008]
[1780262729470,62.04,73569.18,0.0,0.99999,0.0,0.0008]
[1780262729833,62.04,73569.18,0.0,0.99999,0.0,0.0008]
[1780262729983,62.04,73569.18,0.0,0.99999,0.0,0.0008]
[1780262730086,62.04,73567.25,0.0,0.99999,0.0,0.0008]
[1780262731511,62.04,73567.82,0.0,0.99999,0.0,0.00079]
[1780262737412,62.04,73568.07,0.0,0.99999,0.0,0.00079]
[1780262737469,62.04,73568.21,0.0,0.99999,0.0,0.00079]
[1780262740736,62.04,73568.04,0.0,0.99999,0.0,0.00079]
[1780262740804,62.04,73568.04,0.0,0.99999,0.0,0.00079]
[1780262740974,62.04,73568.04,0.0,0.99999,0.0,0.00079]
[1780262741003,62.04,73568.13,0.0,0.99999,0.0,0.00079]
[1780262746616,62.04,73567.49,0.0,0.99999,0.0,0.00079]
[1780262747623,62.04,73565.49,0.0,0.99999,0.0,0.00079]
[1780262749637,62.04,73563.31,0.0,0.99999,0.0,0.0008]
[1780262750933,62.04,73563.31,0.0,0.99999,0.0,0.0008]
[1780262750999,62.04,73563.31,0.0,0.99999,0.0,0.0008]
[1780262751047,62.04,73563.31,0.0,0.99999,0.0,0.0008]
[1780262751234,62.04,73563.31,0.0,0.99999,0.0,0.0008]
[1780262751272,62.04,73561.02,0.0,0.99999,0.0,0.0008]
[1780262751651,62.04,73555.7,0.0,0.99999,0.0,0.00082]
[1780262752658,62.04,73548.1,0.0,0.99999,0.0,0.00083]
[1780262753665,62.04,73544.18,0.0,0.99999,0.0,0.00084]
[1780262756590,62.04,73544.9,0.0,0.99999,0.0,0.00084]
[1780262756714,62.04,73544.9,0.0,0.99999,0.0,0.00084]
[1780262756725,62.04,73544.9,0.0,0.99999,0.0,0.00084]
[1780262756799,62.04,73544.64,0.0,0.99999,0.0,0.00084]
[1780262758702,62.04,73539.74,0.0,0.99999,0.0,0.00085]
[1780262763461,62.04,73539.49,0.0,0.99999,0.0,0.00085]
[1780262763472,62.04,73539.49,0.0,0.99999,0.0,0.00085]
[1780262770786,62.04,73531.82,0.0,0.99999,0.0,0.00087]
[1780262771793,62.04,73528.83,0.0,0.99999,0.0,0.00088]
[1780262776829,62.04,73528.38,0.0,0.99999,0.0,0.00088]
[1780262778044,62.04,73528.38,0.0,0.99999,0.0,0.00088]
[1780262778156,62.04,73528.38,0.0,0.99999,0.0,0.00088]
[1780262778228,62.04,73528.38,0.0,0.99999,0.0,0.00088]
[1780262778256,62.04,73528.38,0.0,0.99999,0.0,0.00088]
[1780262778353,62.04,73528.17,0.0,0.99999,0.0,0.00088]
[1780262778633,62.04,73528.17,0.0,0.99999,0.0,0.00088]
[1780262778724,62.04,73528.17,0.0,0.99999,0.0,0.00088]
[1780262778844,62.04,73526.79,0.0,0.99999,0.0,0.00088]
[1780262781719,62.04,73526.59,0.0,0.99999,0.0,0.00088]
[1780262781923,62.04,73526.59,0.0,0.99999,0.0,0.00088]
[1780262781946,62.04,73526.49,0.0,0.99999,0.0,0.00088]
[1780262783721,62.04,73526.69,0.0,0.99999,0.0,0.00088]
[1780262783965,62.04,73526.69,0.0,0.99999,0.0,0.00088]
[1780262784066,62.04,73526.72,0.0,0.99999,0.0,0.00088]
[1780262787719,62.04,73526.75,0.0,0.99999,0.0,0.00088]
[1780262787931,62.04,73526.75,0.0,0.99999,0.0,0.00088]
[1780262788029,62.04,73525.34,0.0,0.99999,0.0,0.00089]
[1780262789719,62.04,73525.44,0.0,0.99999,0.0,0.00089]
[1780262789739,62.04,73525.44,0.0,0.99999,0.0,0.00089]
[1780262789922,62.04,73525.59,0.0,0.99999,0.0,0.00089]
[1780262790929,62.04,73523.13,0.0,0.99999,0.0,0.00089]
[1780262791722,62.04,73523.13,0.0,0.99999,0.0,0.00089]
[1780262791855,62.04,73523.13,0.0,0.99999,0.0,0.00089]
[1780262791936,62.04,73523.44,0.0,0.99999,0.0,0.00088]
[1780262793725,62.04,73523.08,0.0,0.99999,0.0,0.00088]
[1780262793880,62.04,73523.08,0.0,0.99999,0.0,0.00088]
[1780262794223,62.04,73523.08,0.0,0.99999,0.0,0.00088]
[1780262794474,62.04,73523.08,0.0,0.99999,0.0,0.00088]
[1780262794315,62.04,73523.12,0.0,0.99999,0.0,0.00088]
[1780262795967,62.04,73524.87,0.0,0.99999,0.0,0.00087]
[1780262797721,62.04,73523.95,0.0,0.99999,0.0,0.00088]
[1780262797985,62.04,73523.95,0.0,0.99999,0.0,0.00088]
[1780262798029,62.04,73523.22,0.0,0.99999,0.0,0.00088]
[1780262801722,62.04,73524.09,0.0,0.99999,0.0,0.00088]
[1780262801915,62.04,73524.09,0.0,0.99999,0.0,0.00088]
[1780262802009,62.04,73524.21,0.0,0.99999,0.0,0.00088]
[1780262805649,62.04,73524.98,0.0,0.99999,0.0,0.00087]
[1780262805727,62.04,73524.98,0.0,0.99999,0.0,0.00087]
[1780262805930,62.04,73524.98,0.0,0.99999,0.0,0.00087]
[1780262806037,62.04,73525.78,0.0,0.99999,0.0,0.00087]
[1780262809722,62.04,73525.93,0.0,0.99999,0.0,0.00087]
[1780262810048,62.04,73525.93,0.0,0.99999,0.0,0.00087]
[1780262810065,62.04,73525.97,0.0,0.99999,0.0,0.00087]
[1780262811722,62.04,73525.83,0.0,0.99999,0.0,0.00087]
[1780262811789,62.04,73525.83,0.0,0.99999,0.0,0.00087]
[1780262811891,62.04,73525.83,0.0,0.99999,0.0,0.00087]
[1780262813726,62.04,73526.8,0.0,0.99999,0.0,0.00087]
[1780262813894,62.04,73526.8,0.0,0.99999,0.0,0.00087]
[1780262813925,62.04,73526.8,0.0,0.99999,0.0,0.00087]
[1780262815629,62.04,73526.8,0.0,0.99999,0.0,0.00087]
[1780262815726,62.04,73526.8,0.0,0.99999,0.0,0.00087]
[1780262817725,62.04,73527.16,0.0,0.99999,0.0,0.00087]
[1780262817925,62.04,73527.16,0.0,0.99999,0.0,0.00087]
[1780262818123,62.04,73527.29,0.0,0.99999,0.0,0.00087]
[1780262821727,62.04,73527.9,0.0,0.99999,0.0,0.00087]
[1780262821829,62.04,73527.9,0.0,0.99999,0.0,0.00087]
[1780262822151,62.04,73529.23,0.0,0.99999,0.0,0.00086]
[1780262823036,62.04,73529.23,0.0,0.99999,0.0,0.00086]
[1780262823226,62.04,73529.23,0.0,0.99999,0.0,0.00086]
[1780262823724,62.04,73529.16,0.0,0.99999,0.0,0.00086]
[1780262823742,62.04,73529.16,0.0,0.99999,0.0,0.00086]
[1780262824165,62.04,73529.74,0.0,0.99999,0.0,0.00086]
[1780262825723,62.04,73529.74,0.0,0.99999,0.0,0.00086]
[1780262825974,62.04,73529.74,0.0,0.99999,0.0,0.00086]
[1780262826070,62.04,73529.74,0.0,0.99999,0.0,0.00086]
[1780262827722,62.04,73529.25,0.0,0.99999,0.0,0.00086]
[1780262827872,62.04,73529.25,0.0,0.99999,0.0,0.00086]
[1780262827966,62.04,73529.25,0.0,0.99999,0.0,0.00086]
[1780262831721,62.04,73529.27,0.0,0.99999,0.0,0.00086]
[1780262831992,62.04,73529.27,0.0,0.99999,0.0,0.00086]
[1780262832221,62.04,73528.73,0.0,0.99999,0.0,0.00086]
[1780262833723,62.04,73529.18,0.0,0.99999,0.0,0.00086]
[1780262833881,62.04,73529.18,0.0,0.99999,0.0,0.00086]
[1780262834235,62.04,73528.68,0.0,0.99999,0.0,0.00086]
[1780262837722,62.04,73528.45,0.0,0.99999,0.0,0.00087]
[1780262838016,62.04,73528.45,0.0,0.99999,0.0,0.00087]
[1780262838263,62.04,73528.61,0.0,0.99999,0.0,0.00086]
[1780262839722,62.04,73528.61,0.0,0.99999,0.0,0.00086]
[1780262839908,62.04,73528.61,0.0,0.99999,0.0,0.00086]
[1780262840277,62.04,73528.63,0.0,0.99999,0.0,0.00086]
[1780262842934,62.04,73527.65,0.0,0.99999,0.0,0.00087]
[1780262842974,62.04,73527.65,0.0,0.99999,0.0,0.00087]
[1780262843727,62.04,73527.7,0.0,0.99999,0.0,0.00087]
[1780262843897,62.04,73527.7,0.0,0.99999,0.0,0.00087]
[1780262844305,62.04,73528.07,0.0,0.99999,0.0,0.00087]
[1780262849340,62.04,73527.48,0.0,0.99999,0.0,0.00087]
[1780262852361,62.04,73527.37,0.0,0.99999,0.0,0.00085]
[1780262853246,62.04,73527.37,0.0,0.99999,0.0,0.00085]
[1780262853416,62.04,73527.37,0.0,0.99999,0.0,0.00085]
[1780262853472,62.04,73527.37,0.0,0.99999,0.0,0.00085]
[1780262853508,62.04,73527.39,0.0,0.99999,0.0,0.00085]
[1780262853734,62.04,73527.39,0.0,0.99999,0.0,0.00085]
[1780262854685,62.04,73527.35,0.0,0.99999,0.0,0.00085]
[1780262854722,62.04,73527.35,0.0,0.99999,0.0,0.00085]
[1780262855731,62.04,73527.95,0.0,0.99999,0.0,0.00085]
[1780262855831,62.04,73527.95,0.0,0.99999,0.0,0.00085]
[1780262855930,62.04,73527.95,0.0,0.99999,0.0,0.00085]
[1780262859722,62.04,73527.39,0.0,0.99999,0.0,0.00085]
[1780262859893,62.04,73527.39,0.0,0.99999,0.0,0.00085]
[1780262860417,62.04,73527.96,0.0,0.99999,0.0,0.00085]
[1780262863724,62.04,73528.0,0.0,0.99999,0.0,0.00085]
[1780262863877,62.04,73528.0,0.0,0.99999,0.0,0.00085]
[1780262864445,62.04,73527.95,0.0,0.99999,0.0,0.00085]
[1780262867720,62.04,73527.49,0.0,0.99999,0.0,0.00085]
[1780262868036,62.04,73527.49,0.0,0.99999,0.0,0.00085]
[1780262869483,62.04,73527.41,0.0,0.99999,0.0,0.00085]
[1780262869721,62.04,73527.41,0.0,0.99999,0.0,0.00085]
[1780262870100,62.04,73527.41,0.0,0.99999,0.0,0.00085]
[1780262871496,62.04,73527.06,0.0,0.99999,0.0,0.00086]
[1780262871721,62.04,73527.06,0.0,0.99999,0.0,0.00086]
[1780262871953,62.04,73527.06,0.0,0.99999,0.0,0.00086]
[1780262873510,62.04,73527.07,0.0,0.99999,0.0,0.00086]
[1780262873721,62.04,73527.07,0.0,0.99999,0.0,0.00086]
[1780262874056,62.04,73527.07,0.0,0.99999,0.0,0.00086]
[1780262874518,62.04,73527.42,0.0,0.99999,0.0,0.00085]
[1780262877720,62.04,73527.44,0.0,0.99999,0.0,0.00085]
[1780262877917,62.04,73527.44,0.0,0.99999,0.0,0.00085]
[1780262878545,62.04,73527.42,0.0,0.99999,0.0,0.00085]
[1780262881719,62.04,73527.5,0.0,0.99999,0.0,0.00085]
[1780262881931,62.04,73527.5,0.0,0.99999,0.0,0.00085]
[1780262882030,62.04,73527.5,0.0,0.99999,0.0,0.00085]
[1780262888615,62.04,73526.6,0.0,0.99999,0.0,0.00086]
[1780262889833,62.04,73526.6,0.0,0.99999,0.0,0.00086]
[1780262889842,62.04,73526.6,0.0,0.99999,0.0,0.00086]
[1780262889972,62.04,73526.6,0.0,0.99999,0.0,0.00086]
[1780262890197,62.04,73526.6,0.0,0.99999,0.0,0.00086]
[1780262890286,62.04,73526.95,0.0,0.99999,0.0,0.00086]
[1780262892060,62.04,73526.6,0.0,0.99999,0.0,0.00086]
[1780262892222,62.04,73526.6,0.0,0.99999,0.0,0.00086]
[1780262892643,62.04,73527.32,0.0,0.99999,0.0,0.00085]
[1780262893723,62.04,73527.32,0.0,0.99999,0.0,0.00085]
[1780262894022,62.04,73527.32,0.0,0.99999,0.0,0.00085]
[1780262894114,62.04,73527.69,0.0,0.99999,0.0,0.00085]
[1780262896845,62.04,73528.15,0.0,0.99999,0.0,0.00085]
[1780262897679,62.04,73530.13,0.0,0.99999,0.0,0.00085]
[1780262899371,62.04,73530.13,0.0,0.99999,0.0,0.00085]
[1780262899475,62.04,73530.13,0.0,0.99999,0.0,0.00085]
[1780262899693,62.04,73531.63,0.0,0.99999,0.0,0.00084]
[1780262901707,62.04,73532.74,0.0,0.99999,0.0,0.00084]
[1780262903721,62.04,73534.75,0.0,0.99999,0.0,0.00084]
[1780262905406,62.04,73534.75,0.0,0.99999,0.0,0.00084]
[1780262905479,62.04,73534.75,0.0,0.99999,0.0,0.00084]
[1780262908757,62.04,73536.74,0.0,0.99999,0.0,0.00083]
[1780262911213,62.04,73536.95,0.0,0.99999,0.0,0.00083]
[1780262911227,62.04,73536.95,0.0,0.99999,0.0,0.00083]
[1780262911314,62.04,73536.58,0.0,0.99999,0.0,0.00082]
[1780262916812,62.04,73536.78,0.0,0.99999,0.0,0.00082]
[1780262918827,62.04,73535.71,0.0,0.99999,0.0,0.00082]
[1780262919852,62.04,73535.71,0.0,0.99999,0.0,0.00082]
[1780262919974,62.04,73535.71,0.0,0.99999,0.0,0.00082]
[1780262925875,62.04,73535.6,0.0,0.99999,0.0,0.00082]
[1780262930911,62.04,73535.73,0.0,0.99999,0.0,0.00082]
[1780262934938,62.04,73533.87,0.0,0.99999,0.0,0.00083]
[1780262936502,62.04,73533.87,0.0,0.99999,0.0,0.00083]
[1780262939383,62.04,73533.45,0.0,0.99999,0.0,0.00083]
[1780262939473,62.04,73533.45,0.0,0.99999,0.0,0.00083]
[1780262945009,62.04,73534.33,0.0,0.99999,0.0,0.00083]
[1780262950050,62.04,73534.24,0.0,0.99999,0.0,0.00083]
[1780262952064,62.04,73533.44,0.0,0.99999,0.0,0.00083]
[1780262954082,62.04,73534.23,0.0,0.99999,0.0,0.00083]
[1780262955085,62.04,73535.55,0.0,0.99999,0.0,0.00082]
[1780262956091,62.04,73536.37,0.0,0.99999,0.0,0.00082]
[1780262957099,62.04,73540.29,0.0,0.99999,0.0,0.00081]
[1780262958106,62.04,73541.89,0.0,0.99999,0.0,0.00081]
[1780262959113,62.04,73543.2,0.0,0.99999,0.0,0.00081]
[1780262960120,62.04,73543.97,0.0,0.99999,0.0,0.0008]
[1780262962133,62.04,73547.12,0.0,0.99999,0.0,0.0008]
[1780262962879,62.04,73547.12,0.0,0.99999,0.0,0.0008]
[1780262963141,62.04,73546.98,0.0,0.99999,0.0,0.0008]
[1780262963725,62.04,73546.98,0.0,0.99999,0.0,0.0008]
[1780262964148,62.04,73548.48,0.0,0.99999,0.0,0.00079]
[1780262965200,62.04,73548.48,0.0,0.99999,0.0,0.00079]
[1780262965223,62.04,73548.48,0.0,0.99999,0.0,0.00079]
[1780262965301,62.04,73549.25,0.0,0.99999,0.0,0.00079]
[1780262968176,62.04,73546.25,0.0,0.99999,0.0,0.0008]
[1780262971200,62.04,73546.4,0.0,0.99999,0.0,0.00079]
[1780262977242,62.04,73545.84,0.0,0.99999,0.0,0.00079]
[1780262979258,62.04,73544.67,0.0,0.99999,0.0,0.00079]
[1780262984294,62.04,73545.4,0.0,0.99999,0.0,0.00079]
[1780262985300,62.04,73544.78,0.0,0.99999,0.0,0.00079]
[1780262989328,62.04,73546.99,0.0,0.99999,0.0,0.00078]
[1780262992348,62.04,73548.73,0.0,0.99999,0.0,0.00078]
[1780262997549,62.04,73548.19,0.0,0.99999,0.0,0.00078]
[1780263002946,62.04,73548.26,0.0,0.99999,0.0,0.00078]
[1780263002972,62.04,73548.26,0.0,0.99999,0.0,0.00078]
[1780263008468,62.04,73548.55,0.0,0.99999,0.0,0.00078]
[1780263013503,62.04,73548.5,0.0,0.99999,0.0,0.00078]
[1780263015517,62.04,73546.33,0.0,0.99999,0.0,0.00079]
[1780263021562,62.04,73546.26,0.0,0.99999,0.0,0.00079]
[1780263024079,62.04,73546.26,0.0,0.99999,0.0,0.00079]
[1780263024222,62.04,73546.26,0.0,0.99999,0.0,0.00079]
[1780263029620,62.04,73546.5,0.0,0.99999,0.0,0.00079]
[1780263031634,62.04,73546.45,0.0,0.99999,0.0,0.00077]
[1780263033648,62.04,73548.25,0.0,0.99999,0.0,0.00077]
[1780263034636,62.04,73548.25,0.0,0.99999,0.0,0.00077]
[1780263034723,62.04,73548.25,0.0,0.99999,0.0,0.00077]
[1780263034735,62.04,73547.52,0.0,0.99999,0.0,0.00077]
[1780263037676,62.04,73548.26,0.0,0.99999,0.0,0.00077]
[1780263040697,62.04,73549.65,0.0,0.99999,0.0,0.00077]
[1780263046739,62.04,73549.87,0.0,0.99999,0.0,0.00077]
[1780263052781,62.04,73551.44,0.0,0.99999,0.0,0.00076]
[1780263055166,62.04,73551.44,0.0,0.99999,0.0,0.00076]
[1780263055223,62.04,73551.44,0.0,0.99999,0.0,0.00076]
[1780263060837,62.04,73550.93,0.0,0.99999,0.0,0.00076]
[1780263062851,62.04,73552.04,0.0,0.99999,0.0,0.00076]
[1780263064865,62.04,73551.24,0.0,0.99999,0.0,0.00076]
[1780263068893,62.04,73543.16,0.0,0.99999,0.0,0.00078]
[1780263070360,62.04,73543.16,0.0,0.99999,0.0,0.00078]
[1780263070469,62.04,73543.16,0.0,0.99999,0.0,0.00078]
[1780263070570,62.04,73535.27,0.0,0.99999,0.0,0.0008]
[1780263072921,62.04,73533.66,0.0,0.99999,0.0,0.0008]
[1780263077246,62.04,73533.18,0.0,0.99999,0.0,0.0008]
[1780263077470,62.04,73533.18,0.0,0.99999,0.0,0.0008]
[1780263080976,62.04,73530.76,0.0,0.99999,0.0,0.00081]
[1780263083749,62.04,73530.8,0.0,0.99999,0.0,0.00081]
[1780263082992,62.04,73528.64,0.0,0.99999,0.0,0.00081]
[1780263083975,62.04,73528.64,0.0,0.99999,0.0,0.00081]
[1780263090041,62.04,73529.86,0.0,0.99999,0.0,0.00081]
[1780263091048,62.04,73529.91,0.0,0.99999,0.0,0.0008]
[1780263095794,62.04,73529.91,0.0,0.99999,0.0,0.0008]
[1780263095973,62.04,73529.91,0.0,0.99999,0.0,0.0008]
[1780263097735,62.04,73529.89,0.0,0.99999,0.0,0.0008]
[1780263098238,62.04,73529.72,0.0,0.99999,0.0,0.0008]
[1780263108167,62.04,73529.27,0.0,0.99999,0.0,0.0008]
[1780263117231,62.04,73529.3,0.0,0.99999,0.0,0.0008]
[1780263118997,62.04,73529.3,0.0,0.99999,0.0,0.0008]
[1780263119222,62.04,73529.3,0.0,0.99999,0.0,0.0008]
[1780263126294,62.04,73529.37,0.0,0.99999,0.0,0.0008]
[1780263130340,62.04,73529.15,0.0,0.99999,0.0,0.0008]
[1780263130473,62.04,73529.15,0.0,0.99999,0.0,0.0008]
[1780263130575,62.04,73526.07,0.0,0.99999,0.0,0.00081]
[1780263135356,62.04,73525.12,0.0,0.99999,0.0,0.00081]
[1780263136025,62.04,73525.12,0.0,0.99999,0.0,0.00081]
[1780263136222,62.04,73525.12,0.0,0.99999,0.0,0.00081]
[1780263138378,62.04,73526.93,0.0,0.99999,0.0,0.0008]
[1780263141399,62.04,73527.62,0.0,0.99999,0.0,0.0008]
[1780263146435,62.04,73527.11,0.0,0.99999,0.0,0.0008]
[1780263148449,62.04,73525.02,0.0,0.99999,0.0,0.00081]
[1780263149066,62.04,73525.02,0.0,0.99999,0.0,0.00081]
[1780263149220,62.04,73525.02,0.0,0.99999,0.0,0.00081]
[1780263152407,62.04,73525.1,0.0,0.99999,0.0,0.00081]
[1780263152644,62.04,73525.1,0.0,0.99999,0.0,0.00079]
[1780263163554,62.04,73525.2,0.0,0.99999,0.0,0.00079]
[1780263177726,62.04,73524.9,0.0,0.99999,0.0,0.0008]
[1780263183696,62.04,73524.56,0.0,0.99999,0.0,0.0008]
[1780263188731,62.04,73524.11,0.0,0.99999,0.0,0.0008]
[1780263189181,62.04,73524.11,0.0,0.99999,0.0,0.0008]
[1780263191721,62.04,73524.33,0.0,0.99999,0.0,0.0008]
[1780263191823,62.04,73524.33,0.0,0.99999,0.0,0.0008]
[1780263193720,62.04,73524.6,0.0,0.99999,0.0,0.0008]
[1780263193846,62.04,73524.6,0.0,0.99999,0.0,0.0008]
[1780263193765,62.04,73524.62,0.0,0.99999,0.0,0.0008]
[1780263193973,62.04,73524.62,0.0,0.99999,0.0,0.0008]
[1780263200814,62.04,73527.45,0.0,0.99999,0.0,0.00079]
[1780263202777,62.04,73527.45,0.0,0.99999,0.0,0.00079]
[1780263202972,62.04,73527.34,0.0,0.99999,0.0,0.00079]
[1780263207048,62.04,73527.55,0.0,0.99999,0.0,0.00079]
[1780263207248,62.04,73527.55,0.0,0.99999,0.0,0.00079]
[1780263207342,62.04,73527.55,0.0,0.99999,0.0,0.00079]
[1780263207472,62.04,73527.55,0.0,0.99999,0.0,0.00079]
[1780263207863,62.04,73527.28,0.0,0.99999,0.0,0.00079]
[1780263208871,62.04,73525.11,0.0,0.99999,0.0,0.00079]
[1780263211890,62.04,73525.35,0.0,0.99999,0.0,0.00078]
[1780263212898,62.04,73527.05,0.0,0.99999,0.0,0.00078]
[1780263217933,62.04,73526.49,0.0,0.99999,0.0,0.00078]
[1780263222968,62.04,73526.49,0.0,0.99999,0.0,0.00078]
[1780263228006,62.04,73528.64,0.0,0.99999,0.0,0.00077]
[1780263233038,62.04,73532.1,0.0,0.99999,0.0,0.00077]
[1780263233992,62.04,73532.1,0.0,0.99999,0.0,0.00077]
[1780263234223,62.04,73532.1,0.0,0.99999,0.0,0.00077]
[1780263235053,62.04,73534.3,0.0,0.99999,0.0,0.00076]
[1780263236108,62.04,73534.3,0.0,0.99999,0.0,0.00076]
[1780263236226,62.04,73534.3,0.0,0.99999,0.0,0.00076]
[1780263236241,62.04,73534.3,0.0,0.99999,0.0,0.00076]
[1780263236472,62.04,73534.3,0.0,0.99999,0.0,0.00076]
[1780263236574,62.04,73534.86,0.0,0.99999,0.0,0.00076]
[1780263241626,62.04,73535.49,0.0,0.99999,0.0,0.00076]
[1780263241724,62.04,73535.49,0.0,0.99999,0.0,0.00076]
[1780263241824,62.04,73536.89,0.0,0.99999,0.0,0.00076]
[1780263243109,62.04,73540.98,0.0,0.99999,0.0,0.00075]
[1780263244116,62.04,73543.26,0.0,0.99999,0.0,0.00074]
[1780263245189,62.04,73543.26,0.0,0.99999,0.0,0.00074]
[1780263245223,62.04,73543.26,0.0,0.99999,0.0,0.00074]
[1780263245299,62.04,73543.26,0.0,0.99999,0.0,0.00074]
[1780263245470,62.04,73543.26,0.0,0.99999,0.0,0.00074]
[1780263245526,62.04,73543.88,0.0,0.99999,0.0,0.00074]
[1780263255193,62.04,73543.94,0.0,0.99999,0.0,0.00074]
[1780263256200,62.04,73545.27,0.0,0.99999,0.0,0.00074]
[1780263257751,62.04,73545.27,0.0,0.99999,0.0,0.00074]
[1780263257930,62.04,73545.27,0.0,0.99999,0.0,0.00074]
[1780263257974,62.04,73545.27,0.0,0.99999,0.0,0.00074]
[1780263259543,62.04,73545.1,0.0,0.99999,0.0,0.00074]
[1780263259729,62.04,73545.1,0.0,0.99999,0.0,0.00074]
[1780263259889,62.04,73545.1,0.0,0.99999,0.0,0.00074]
[1780263259977,62.04,73545.1,0.0,0.99999,0.0,0.00074]
[1780263259983,62.04,73545.07,0.0,0.99999,0.0,0.00074]
[1780263265263,62.04,73543.72,0.0,0.99999,0.0,0.00074]
[1780263269745,62.04,73542.88,0.0,0.99999,0.0,0.00075]
[1780263273723,62.04,73544.05,0.0,0.99999,0.0,0.00074]
[1780263273822,62.04,73544.05,0.0,0.99999,0.0,0.00073]
[1780263279361,62.04,73542.9,0.0,0.99999,0.0,0.00073]
[1780263280889,62.04,73542.9,0.0,0.99999,0.0,0.00073]
[1780263280982,62.04,73542.9,0.0,0.99999,0.0,0.00073]
[1780263280951,62.04,73542.9,0.0,0.99999,0.0,0.00073]
[1780263283389,62.04,73544.48,0.0,0.99999,0.0,0.00073]
[1780263287366,62.04,73544.61,0.0,0.99999,0.0,0.00073]
[1780263287472,62.04,73544.61,0.0,0.99999,0.0,0.00073]
[1780263288975,62.04,73544.57,0.0,0.99999,0.0,0.00073]
[1780263289137,62.04,73544.62,0.0,0.99999,0.0,0.00073]
[1780263289223,62.04,73544.62,0.0,0.99999,0.0,0.00073]
[1780263289239,62.04,73544.62,0.0,0.99999,0.0,0.00073]
[1780263291445,62.04,73546.55,0.0,0.99999,0.0,0.00073]
[1780263292452,62.04,73548.78,0.0,0.99999,0.0,0.00072]
[1780263293459,62.04,73551.7,0.0,0.99999,0.0,0.00072]
[1780263294645,62.04,73551.7,0.0,0.99999,0.0,0.00072]
[1780263294722,62.04,73551.7,0.0,0.99999,0.0,0.00072]
[1780263294747,62.04,73559.48,0.0,0.99999,0.0,0.0007]
[1780263295473,62.04,73561.98,0.0,0.99999,0.0,0.0007]
[1780263296480,62.04,73567.84,0.0,0.99999,0.0,0.00068]
[1780263297156,62.04,73567.84,0.0,0.99999,0.0,0.00068]
[1780263297226,62.04,73567.84,0.0,0.99999,0.0,0.00068]
[1780263297483,62.04,73567.84,0.0,0.99999,0.0,0.00068]
[1780263297725,62.04,73567.84,0.0,0.99999,0.0,0.00068]
[1780263297825,62.04,73569.61,0.0,0.99999,0.0,0.00068]
[1780263298494,62.04,73567.38,0.0,0.99999,0.0,0.00069]
[1780263301515,62.04,73568.71,0.0,0.99999,0.0,0.00068]
[1780263302832,62.04,73568.71,0.0,0.99999,0.0,0.00068]
[1780263302976,62.04,73568.71,0.0,0.99999,0.0,0.00068]
[1780263303529,62.04,73577.82,0.0,0.99999,0.0,0.00067]
[1780263304536,62.04,73586.6,0.0,0.99999,0.0,0.00065]
[1780263305543,62.04,73589.34,0.0,0.99999,0.0,0.00064]
[1780263309276,62.04,73589.96,0.0,0.99999,0.0,0.00064]
[1780263309470,62.04,73589.96,0.0,0.99999,0.0,0.00064]
[1780263309699,62.04,73589.96,0.0,0.99999,0.0,0.00064]
[1780263309722,62.04,73589.96,0.0,0.99999,0.0,0.00064]
[1780263309819,62.04,73589.96,0.0,0.99999,0.0,0.00064]
[1780263309976,62.04,73589.96,0.0,0.99999,0.0,0.00064]
[1780263310030,62.04,73589.96,0.0,0.99999,0.0,0.00064]
[1780263312593,62.04,73588.64,0.0,0.99999,0.0,0.00065]
[1780263313601,62.04,73581.92,0.0,0.99999,0.0,0.00066]
[1780263314608,62.04,73578.99,0.0,0.99999,0.0,0.00066]
[1780263315879,62.04,73578.99,0.0,0.99999,0.0,0.00066]
[1780263315971,62.04,73578.99,0.0,0.99999,0.0,0.00066]
[1780263317628,62.04,73575.95,0.0,0.99999,0.0,0.00067]
[1780263318113,62.04,73575.95,0.0,0.99999,0.0,0.00067]
[1780263318225,62.04,73575.95,0.0,0.99999,0.0,0.00067]
[1780263318636,62.04,73576.67,0.0,0.99999,0.0,0.00067]
[1780263320689,62.04,73576.16,0.0,0.99999,0.0,0.00067]
[1780263320720,62.04,73576.16,0.0,0.99999,0.0,0.00067]
[1780263320788,62.04,73572.0,0.0,0.99999,0.0,0.00068]
[1780263326693,62.04,73571.06,0.0,0.99999,0.0,0.00068]
[1780263332734,62.04,73570.53,0.0,0.99999,0.0,0.00067]
[1780263337770,62.04,73570.46,0.0,0.99999,0.0,0.00067]
[1780263347838,62.04,73570.46,0.0,0.99999,0.0,0.00067]
[1780263348774,62.04,73570.46,0.0,0.99999,0.0,0.00067]
[1780263348972,62.04,73570.46,0.0,0.99999,0.0,0.00067]
[1780263351287,62.04,73570.61,0.0,0.99999,0.0,0.00067]
[1780263351345,62.04,73570.61,0.0,0.99999,0.0,0.00067]
[1780263351473,62.04,73570.61,0.0,0.99999,0.0,0.00067]
[1780263351866,62.04,73571.08,0.0,0.99999,0.0,0.00067]
[1780263353881,62.04,73575.78,0.0,0.99999,0.0,0.00066]
[1780263354222,62.04,73575.78,0.0,0.99999,0.0,0.00066]
[1780263355044,62.04,73584.07,0.0,0.99999,0.0,0.00064]
[1780263355896,62.04,73586.03,0.0,0.99999,0.0,0.00064]
[1780263356902,62.04,73585.98,0.0,0.99999,0.0,0.00064]
[1780263357194,62.04,73585.98,0.0,0.99999,0.0,0.00064]
[1780263357223,62.04,73585.98,0.0,0.99999,0.0,0.00064]
[1780263357262,62.04,73585.98,0.0,0.99999,0.0,0.00064]
[1780263357476,62.04,73585.98,0.0,0.99999,0.0,0.00064]
[1780263357910,62.04,73586.1,0.0,0.99999,0.0,0.00064]
[1780263360931,62.04,73588.74,0.0,0.99999,0.0,0.00064]
[1780263365966,62.04,73589.28,0.0,0.99999,0.0,0.00063]
[1780263370052,62.04,73590.07,0.0,0.99999,0.0,0.00063]
[1780263370188,62.04,73590.33,0.0,0.99999,0.0,0.00063]
[1780263370224,62.04,73590.33,0.0,0.99999,0.0,0.00063]
[1780263371001,62.04,73590.36,0.0,0.99999,0.0,0.00063]
[1780263372009,62.04,73592.46,0.0,0.99999,0.0,0.00063]
[1780263375951,62.04,73592.63,0.0,0.99999,0.0,0.00063]
[1780263375977,62.04,73592.63,0.0,0.99999,0.0,0.00063]
[1780263376065,62.04,73592.63,0.0,0.99999,0.0,0.00063]
[1780263376037,62.04,73594.96,0.0,0.99999,0.0,0.00062]
[1780263376225,62.04,73594.96,0.0,0.99999,0.0,0.00062]
[1780263377044,62.04,73595.17,0.0,0.99999,0.0,0.00062]
[1780263379058,62.04,73597.13,0.0,0.99999,0.0,0.00062]
[1780263380065,62.04,73599.69,0.0,0.99999,0.0,0.00062]
[1780263381388,62.04,73600.25,0.0,0.99999,0.0,0.00062]
[1780263381471,62.04,73600.25,0.0,0.99999,0.0,0.00062]
[1780263381513,62.04,73600.25,0.0,0.99999,0.0,0.00062]
[1780263381725,62.04,73600.25,0.0,0.99999,0.0,0.00062]
[1780263382078,62.04,73600.74,0.0,0.99999,0.0,0.00061]
[1780263385100,62.04,73602.43,0.0,0.99999,0.0,0.00061]
[1780263386107,62.04,73606.5,0.0,0.99999,0.0,0.0006]
[1780263386404,62.04,73606.5,0.0,0.99999,0.0,0.0006]
[1780263386463,62.04,73606.5,0.0,0.99999,0.0,0.0006]
[1780263386470,62.04,73606.5,0.0,0.99999,0.0,0.0006]
[1780263387114,62.04,73605.62,0.0,0.99999,0.0,0.00061]
[1780263391142,62.04,73604.5,0.0,0.99999,0.0,0.0006]
[1780263393156,62.04,73594.74,0.0,0.99999,0.0,0.00061]
[1780263394696,62.04,73594.74,0.0,0.99999,0.0,0.00061]
[1780263394704,62.04,73594.74,0.0,0.99999,0.0,0.00061]
[1780263394721,62.04,73594.74,0.0,0.99999,0.0,0.00061]
[1780263394795,62.04,73592.53,0.0,0.99999,0.0,0.00062]
[1780263400205,62.04,73591.82,0.0,0.99999,0.0,0.00062]
[1780263402033,62.04,73591.82,0.0,0.99999,0.0,0.00062]
[1780263402130,62.04,73591.71,0.0,0.99999,0.0,0.00062]
[1780263402191,62.04,73591.71,0.0,0.99999,0.0,0.00062]
[1780263402221,62.04,73591.71,0.0,0.99999,0.0,0.00062]
[1780263402355,62.04,73591.71,0.0,0.99999,0.0,0.00062]
[1780263402388,62.04,73591.51,0.0,0.99999,0.0,0.00062]
[1780263405726,62.04,73591.28,0.0,0.99999,0.0,0.00062]
[1780263405781,62.04,73591.28,0.0,0.99999,0.0,0.00062]
[1780263405824,62.04,73591.28,0.0,0.99999,0.0,0.00062]
[1780263408261,62.04,73592.61,0.0,0.99999,0.0,0.00062]
[1780263409727,62.04,73592.61,0.0,0.99999,0.0,0.00062]
[1780263409819,62.04,73592.61,0.0,0.99999,0.0,0.00062]
[1780263409825,62.04,73592.43,0.0,0.99999,0.0,0.00062]
[1780263411726,62.04,73592.53,0.0,0.99999,0.0,0.00062]
[1780263411973,62.04,73592.53,0.0,0.99999,0.0,0.00062]
[1780263412053,62.04,73592.91,0.0,0.99999,0.0,0.00062]
[1780263415728,62.04,73592.75,0.0,0.99999,0.0,0.00062]
[1780263416042,62.04,73592.75,0.0,0.99999,0.0,0.00062]
[1780263416122,62.04,73593.4,0.0,0.99999,0.0,0.00062]
[1780263417723,62.04,73593.58,0.0,0.99999,0.0,0.00062]
[1780263417928,62.04,73593.58,0.0,0.99999,0.0,0.00062]
[1780263418021,62.04,73594.46,0.0,0.99999,0.0,0.00062]
[1780263421727,62.04,73594.46,0.0,0.99999,0.0,0.00062]
[1780263421960,62.04,73594.46,0.0,0.99999,0.0,0.00062]
[1780263422050,62.04,73594.47,0.0,0.99999,0.0,0.00062]
[1780263425726,62.04,73594.6,0.0,0.99999,0.0,0.00062]
[1780263425893,62.04,73594.6,0.0,0.99999,0.0,0.00062]
[1780263425975,62.04,73594.6,0.0,0.99999,0.0,0.00062]
[1780263426387,62.04,73592.03,0.0,0.99999,0.0,0.00062]
[1780263427394,62.04,73586.67,0.0,0.99999,0.0,0.00063]
[1780263428401,62.04,73583.71,0.0,0.99999,0.0,0.00063]
[1780263429729,62.04,73583.71,0.0,0.99999,0.0,0.00063]
[1780263429902,62.04,73583.71,0.0,0.99999,0.0,0.00063]
[1780263429971,62.04,73583.37,0.0,0.99999,0.0,0.00063]
[1780263433729,62.04,73582.91,0.0,0.99999,0.0,0.00064]
[1780263433794,62.04,73582.91,0.0,0.99999,0.0,0.00064]
[1780263433822,62.04,73582.93,0.0,0.99999,0.0,0.00064]
[1780263437725,62.04,73583.26,0.0,0.99999,0.0,0.00063]
[1780263437944,62.04,73583.26,0.0,0.99999,0.0,0.00063]
[1780263438028,62.04,73583.46,0.0,0.99999,0.0,0.00063]
[1780263438471,62.04,73587.56,0.0,0.99999,0.0,0.00063]
[1780263439727,62.04,73587.56,0.0,0.99999,0.0,0.00063]
[1780263439841,62.04,73587.56,0.0,0.99999,0.0,0.00063]
[1780263439929,62.04,73586.38,0.0,0.99999,0.0,0.00063]
[1780263441725,62.04,73586.47,0.0,0.99999,0.0,0.00063]
[1780263441791,62.04,73586.47,0.0,0.99999,0.0,0.00063]
[1780263441892,62.04,73589.43,0.0,0.99999,0.0,0.00062]
[1780263442499,62.04,73598.98,0.0,0.99999,0.0,0.00061]
[1780263443506,62.04,73600.18,0.0,0.99999,0.0,0.00061]
[1780263444399,62.04,73600.18,0.0,0.99999,0.0,0.00061]
[1780263444511,62.04,73600.18,0.0,0.99999,0.0,0.00061]
[1780263444513,62.04,73603.81,0.0,0.99999,0.0,0.0006]
[1780263445520,62.04,73605.88,0.0,0.99999,0.0,0.0006]
[1780263446527,62.04,73602.73,0.0,0.99999,0.0,0.0006]
[1780263447728,62.04,73602.73,0.0,0.99999,0.0,0.0006]
[1780263447822,62.04,73602.73,0.0,0.99999,0.0,0.0006]
[1780263447824,62.04,73600.68,0.0,0.99999,0.0,0.0006]
[1780263449724,62.04,73600.42,0.0,0.99999,0.0,0.00061]
[1780263449779,62.04,73600.42,0.0,0.99999,0.0,0.00061]
[1780263449821,62.04,73600.37,0.0,0.99999,0.0,0.00061]
[1780263451562,62.04,73600.89,0.0,0.99999,0.0,0.00059]
[1780263453724,62.04,73600.81,0.0,0.99999,0.0,0.00059]
[1780263453977,62.04,73600.81,0.0,0.99999,0.0,0.00059]
[1780263454043,62.04,73601.32,0.0,0.99999,0.0,0.00059]
[1780263454583,62.04,73597.5,0.0,0.99999,0.0,0.0006]
[1780263455729,62.04,73597.5,0.0,0.99999,0.0,0.0006]
[1780263455781,62.04,73597.5,0.0,0.99999,0.0,0.0006]
[1780263455826,62.04,73595.37,0.0,0.99999,0.0,0.0006]
[1780263456597,62.04,73594.48,0.0,0.99999,0.0,0.00061]
[1780263458611,62.04,73592.75,0.0,0.99999,0.0,0.00061]
[1780263459528,62.04,73592.75,0.0,0.99999,0.0,0.00061]
[1780263459546,62.04,73592.75,0.0,0.99999,0.0,0.00061]
[1780263459724,62.04,73592.75,0.0,0.99999,0.0,0.00061]
[1780263459746,62.04,73591.9,0.0,0.99999,0.0,0.00061]
[1780263460625,62.04,73590.91,0.0,0.99999,0.0,0.00061]
[1780263461632,62.04,73588.52,0.0,0.99999,0.0,0.00062]
[1780263462638,62.04,73587.47,0.0,0.99999,0.0,0.00062]
[1780263463646,62.04,73586.89,0.0,0.99999,0.0,0.00062]
[1780263468681,62.04,73586.71,0.0,0.99999,0.0,0.00062]
[1780263470695,62.04,73585.33,0.0,0.99999,0.0,0.00062]
[1780263471840,62.04,73585.33,0.0,0.99999,0.0,0.00062]
[1780263473458,62.04,73586.04,0.0,0.99999,0.0,0.00062]
[1780263473734,62.04,73586.04,0.0,0.99999,0.0,0.00062]
[1780263473825,62.04,73586.45,0.0,0.99999,0.0,0.00062]
[1780263474516,62.04,73586.45,0.0,0.99999,0.0,0.00062]
[1780263479424,62.04,73586.77,0.0,0.99999,0.0,0.00062]
[1780263480770,62.04,73585.38,0.0,0.99999,0.0,0.00062]
[1780263481777,62.04,73576.51,0.0,0.99999,0.0,0.00064]
[1780263482784,62.04,73574.37,0.0,0.99999,0.0,0.00064]
[1780263484918,62.04,73575.13,0.0,0.99999,0.0,0.00064]
[1780263484929,62.04,73575.13,0.0,0.99999,0.0,0.00064]
[1780263484972,62.04,73575.13,0.0,0.99999,0.0,0.00064]
[1780263485073,62.04,73575.13,0.0,0.99999,0.0,0.00064]
[1780263491846,62.04,73574.46,0.0,0.99999,0.0,0.00064]
[1780263498895,62.04,73574.02,0.0,0.99999,0.0,0.00064]
[1780263499505,62.04,73574.02,0.0,0.99999,0.0,0.00064]
[1780263499636,62.04,73574.02,0.0,0.99999,0.0,0.00064]
[1780263499729,62.04,73574.02,0.0,0.99999,0.0,0.00064]
[1780263499738,62.04,73574.02,0.0,0.99999,0.0,0.00064]
[1780263507960,62.04,73574.25,0.0,0.99999,0.0,0.00064]
[1780263517029,62.04,73574.63,0.0,0.99999,0.0,0.00063]
[1780263520050,62.04,73573.35,0.0,0.99999,0.0,0.00063]
[1780263521057,62.04,73569.47,0.0,0.99999,0.0,0.00064]
[1780263522031,62.04,73569.47,0.0,0.99999,0.0,0.00064]
[1780263522116,62.04,73569.47,0.0,0.99999,0.0,0.00064]
[1780263522219,62.04,73569.47,0.0,0.99999,0.0,0.00064]
[1780263522215,62.04,73570.12,0.0,0.99999,0.0,0.00064]
[1780263527099,62.04,73568.96,0.0,0.99999,0.0,0.00064]
[1780263530121,62.04,73570.79,0.0,0.99999,0.0,0.00064]
[1780263532190,62.04,73570.24,0.0,0.99999,0.0,0.00064]
[1780263532220,62.04,73570.24,0.0,0.99999,0.0,0.00064]
[1780263532352,62.04,73570.73,0.0,0.99999,0.0,0.00064]
[1780263532470,62.04,73570.73,0.0,0.99999,0.0,0.00064]
[1780263532571,62.04,73570.73,0.0,0.99999,0.0,0.00064]
[1780263534149,62.04,73572.78,0.0,0.99999,0.0,0.00063]
[1780263539186,62.04,73573.69,0.0,0.99999,0.0,0.00063]
[1780263542207,62.04,73572.62,0.0,0.99999,0.0,0.00063]
[1780263542761,62.04,73572.62,0.0,0.99999,0.0,0.00063]
[1780263542806,62.04,73572.62,0.0,0.99999,0.0,0.00063]
[1780263542975,62.04,73572.62,0.0,0.99999,0.0,0.00063]
[1780263543106,62.04,73572.62,0.0,0.99999,0.0,0.00063]
[1780263543214,62.04,73572.58,0.0,0.99999,0.0,0.00063]
[1780263545720,62.04,73572.54,0.0,0.99999,0.0,0.00063]
[1780263545762,62.04,73572.54,0.0,0.99999,0.0,0.00063]
[1780263546236,62.04,73572.51,0.0,0.99999,0.0,0.00063]
[1780263547726,62.04,73572.45,0.0,0.99999,0.0,0.00063]
[1780263547899,62.04,73572.45,0.0,0.99999,0.0,0.00063]
[1780263548250,62.04,73572.38,0.0,0.99999,0.0,0.00063]
[1780263551725,62.04,73572.34,0.0,0.99999,0.0,0.00063]
[1780263552052,62.04,73572.34,0.0,0.99999,0.0,0.00063]
[1780263552141,62.04,73572.34,0.0,0.99999,0.0,0.00063]
[1780263555722,62.04,73572.69,0.0,0.99999,0.0,0.00063]
[1780263555983,62.04,73572.69,0.0,0.99999,0.0,0.00063]
[1780263556081,62.04,73572.66,0.0,0.99999,0.0,0.00063]
[1780263557722,62.04,73572.28,0.0,0.99999,0.0,0.00063]
[1780263557849,62.04,73572.28,0.0,0.99999,0.0,0.00063]
[1780263557946,62.04,73572.35,0.0,0.99999,0.0,0.00063]
[1780263559721,62.04,73572.34,0.0,0.99999,0.0,0.00063]
[1780263559922,62.04,73572.34,0.0,0.99999,0.0,0.00063]
[1780263560023,62.04,73572.34,0.0,0.99999,0.0,0.00063]
[1780263563722,62.04,73572.22,0.0,0.99999,0.0,0.00063]
[1780263564089,62.04,73572.22,0.0,0.99999,0.0,0.00063]
[1780263564190,62.04,73572.06,0.0,0.99999,0.0,0.00063]
[1780263566376,62.04,73575.32,0.0,0.99999,0.0,0.00063]
[1780263567722,62.04,73575.32,0.0,0.99999,0.0,0.00063]
[1780263568027,62.04,73575.32,0.0,0.99999,0.0,0.00063]
[1780263568067,62.04,73575.56,0.0,0.99999,0.0,0.00063]
[1780263569726,62.04,73576.05,0.0,0.99999,0.0,0.00063]
[1780263569835,62.04,73576.05,0.0,0.99999,0.0,0.00063]
[1780263569898,62.04,73576.3,0.0,0.99999,0.0,0.00063]
[1780263573726,62.04,73577.06,0.0,0.99999,0.0,0.00062]
[1780263573858,62.04,73577.06,0.0,0.99999,0.0,0.00062]
[1780263573958,62.04,73577.19,0.0,0.99999,0.0,0.00061]
[1780263577724,62.04,73577.08,0.0,0.99999,0.0,0.00061]
[1780263577902,62.04,73577.08,0.0,0.99999,0.0,0.00061]
[1780263577963,62.04,73577.94,0.0,0.99999,0.0,0.00061]
[1780263578460,62.04,73576.93,0.0,0.99999,0.0,0.00062]
[1780263579467,62.04,73577.61,0.0,0.99999,0.0,0.00061]
[1780263581721,62.04,73577.89,0.0,0.99999,0.0,0.00061]
[1780263581997,62.04,73577.89,0.0,0.99999,0.0,0.00061]
[1780263582069,62.04,73577.1,0.0,0.99999,0.0,0.00061]
[1780263584734,62.04,73577.52,0.0,0.99999,0.0,0.00061]
[1780263584964,62.04,73578.28,0.0,0.99999,0.0,0.00061]
[1780263590545,62.04,73577.96,0.0,0.99999,0.0,0.00061]
[1780263595580,62.04,73577.96,0.0,0.99999,0.0,0.00061]
[1780263600615,62.04,73578.03,0.0,0.99999,0.0,0.00061]
[1780263601622,62.04,73581.32,0.0,0.99999,0.0,0.00061]
[1780263606657,62.04,73581.56,0.0,0.99999,0.0,0.00061]
[1780263611695,62.04,73581.42,0.0,0.99999,0.0,0.00061]
[1780263612702,62.04,73572.25,0.0,0.99999,0.0,0.00062]
[1780263613709,62.04,73565.1,0.0,0.99999,0.0,0.00064]
[1780263615723,62.04,73564.18,0.0,0.99999,0.0,0.00064]
[1780263619751,62.04,73573.44,0.0,0.99999,0.0,0.00062]
[1780263620758,62.04,73577.07,0.0,0.99999,0.0,0.00061]
[1780263622772,62.04,73578.73,0.0,0.99999,0.0,0.00061]
[1780263624786,62.04,73581.08,0.0,0.99999,0.0,0.00061]
[1780263625793,62.04,73580.44,0.0,0.99999,0.0,0.00061]
[1780263626800,62.04,73581.32,0.0,0.99999,0.0,0.00061]
[1780263627806,62.04,73582.16,0.0,0.99999,0.0,0.00061]
[1780263631835,62.04,73581.4,0.0,0.99999,0.0,0.0006]
[1780263633849,62.04,73583.25,0.0,0.99999,0.0,0.00059]
[1780263639891,62.04,73585.71,0.0,0.99999,0.0,0.00059]
[1780263640898,62.04,73588.03,0.0,0.99999,0.0,0.00059]
[1780263643921,62.04,73588.68,0.0,0.99999,0.0,0.00059]
[1780263647948,62.04,73589.98,0.0,1.0,0.0,0.00058]
[1780263648956,62.04,73593.26,0.0,1.0,0.0,0.00058]
[1780263649962,62.04,73595.32,0.0,1.0,0.0,0.00057]
[1780263650970,62.04,73596.84,0.0,1.0,0.0,0.00057]
[1780263651977,62.04,73598.0,0.0,1.0,0.0,0.00057]
[1780263652983,62.04,73598.9,0.0,1.0,0.0,0.00057]
[1780263653991,62.04,73599.77,0.0,1.0,0.0,0.00057]
[1780263654998,62.04,73600.93,0.0,1.0,0.0,0.00057]
[1780263657013,62.04,73601.63,0.0,1.0,0.0,0.00056]
[1780263661041,62.04,73599.79,0.0,1.0,0.0,0.00057]
[1780263662048,62.04,73592.63,0.0,1.0,0.0,0.00058]
[1780263663055,62.04,73590.16,0.0,1.0,0.0,0.00058]
[1780263666455,62.04,73589.61,0.0,0.99999,0.0,0.00058]
[1780263666489,62.04,73589.61,0.0,0.99999,0.0,0.00058]
[1780263666524,62.04,73589.61,0.0,0.99999,0.0,0.00058]
[1780263666593,62.04,73589.61,0.0,0.99999,0.0,0.00058]
[1780263667539,62.04,73589.61,0.0,0.99999,0.0,0.00058]
[1780263669097,62.04,73590.63,0.0,1.0,0.0,0.00058]
[1780263675139,62.04,73591.84,0.0,1.0,0.0,0.00058]
[1780263679166,62.04,73593.29,0.0,1.0,0.0,0.00058]
[1780263681181,62.04,73594.07,0.0,1.0,0.0,0.00058]
[1780263681724,62.04,73594.07,0.0,1.0,0.0,0.00058]
[1780263683194,62.04,73593.22,0.0,1.0,0.0,0.00058]
[1780263688230,62.04,73593.49,0.0,1.0,0.0,0.00058]
[1780263691251,62.04,73593.52,0.0,1.0,0.0,0.00057]
[1780263696286,62.04,73593.98,0.0,1.0,0.0,0.00057]
[1780263701321,62.04,73594.24,0.0,1.0,0.0,0.00057]
[1780263704342,62.04,73594.96,0.0,1.0,0.0,0.00057]
[1780263705092,62.04,73594.96,0.0,1.0,0.0,0.00057]
[1780263705221,62.04,73594.96,0.0,1.0,0.0,0.00057]
[1780263710384,62.04,73595.14,0.0,1.0,0.0,0.00057]
[1780263715419,62.04,73595.38,0.0,1.0,0.0,0.00057]
[1780263715880,62.04,73595.38,0.0,1.0,0.0,0.00057]
[1780263715969,62.04,73595.38,0.0,1.0,0.0,0.00057]
[1780263722468,62.04,73594.71,0.0,1.0,0.0,0.00057]
[1780263727503,62.04,73594.54,0.0,1.0,0.0,0.00057]
[1780263734832,62.04,73594.67,0.0,1.0,0.0,0.00057]
[1780263735735,62.04,73594.67,0.0,1.0,0.0,0.00057]
[1780263735825,62.04,73595.37,0.0,1.0,0.0,0.00057]
[1780263739503,62.04,73595.43,0.0,1.0,0.0,0.00057]
[1780263739721,62.04,73595.43,0.0,1.0,0.0,0.00057]
[1780263740159,62.04,73595.43,0.0,1.0,0.0,0.00057]
[1780263740224,62.04,73595.43,0.0,1.0,0.0,0.00057]
[1780263740323,62.04,73595.43,0.0,1.0,0.0,0.00057]
[1780263742608,62.04,73591.83,0.0,1.0,0.0,0.00057]
[1780263745629,62.04,73588.66,0.0,1.0,0.0,0.00058]
[1780263747325,62.04,73588.66,0.0,1.0,0.0,0.00058]
[1780263747391,62.04,73588.66,0.0,1.0,0.0,0.00058]
[1780263747446,62.04,73588.66,0.0,1.0,0.0,0.00058]
[1780263747474,62.04,73588.66,0.0,1.0,0.0,0.00058]
[1780263747479,62.04,73589.3,0.0,1.0,0.0,0.00058]
[1780263748650,62.04,73587.81,0.0,1.0,0.0,0.00058]
[1780263751671,62.04,73586.83,0.0,1.0,0.0,0.00057]
[1780263756707,62.04,73584.54,0.0,1.0,0.0,0.00057]
[1780263762292,62.04,73583.97,0.0,1.0,0.0,0.00057]
[1780263762357,62.04,73583.97,0.0,1.0,0.0,0.00057]
[1780263762477,62.04,73583.97,0.0,1.0,0.0,0.00057]
[1780263762452,62.04,73582.89,0.0,1.0,0.0,0.00058]
[1780263764361,62.04,73582.8,0.0,1.0,0.0,0.00058]
[1780263764470,62.04,73582.8,0.0,1.0,0.0,0.00058]
[1780263768791,62.04,73579.4,0.0,1.0,0.0,0.00058]
[1780263771550,62.04,73579.24,0.0,1.0,0.0,0.00058]
[1780263771676,62.04,73579.24,0.0,1.0,0.0,0.00058]
[1780263771729,62.04,73579.24,0.0,1.0,0.0,0.00058]
[1780263772103,62.04,73579.24,0.0,1.0,0.0,0.00058]
[1780263772222,62.04,73579.24,0.0,1.0,0.0,0.00058]
[1780263772318,62.04,73578.69,0.0,1.0,0.0,0.00058]
[1780263774226,62.04,73577.88,0.0,0.99999,0.0,0.00058]
[1780263777740,62.04,73578.1,0.0,0.99999,0.0,0.00058]
[1780263777854,62.04,73578.06,0.0,0.99999,0.0,0.00058]
[1780263779868,62.04,73576.56,0.0,0.99999,0.0,0.00059]
[1780263782100,62.04,73576.53,0.0,0.99999,0.0,0.00059]
[1780263782201,62.04,73576.53,0.0,0.99999,0.0,0.00059]
[1780263782226,62.04,73576.53,0.0,0.99999,0.0,0.00059]
[1780263782303,62.04,73576.45,0.0,0.99999,0.0,0.00059]
[1780263782570,62.04,73576.45,0.0,0.99999,0.0,0.00059]
[1780263782740,62.04,73576.45,0.0,0.99999,0.0,0.00059]
[1780263787924,62.04,73575.8,0.0,0.99999,0.0,0.00059]
[1780263792959,62.04,73576.24,0.0,0.99999,0.0,0.00059]
[1780263796091,62.04,73575.51,0.0,0.99999,0.0,0.00059]
[1780263796110,62.04,73575.51,0.0,0.99999,0.0,0.00059]
[1780263796224,62.04,73575.51,0.0,0.99999,0.0,0.00059]
[1780263796312,62.04,73576.06,0.0,0.99999,0.0,0.00059]
[1780263796710,62.04,73576.06,0.0,0.99999,0.0,0.00059]
[1780263796726,62.04,73576.06,0.0,0.99999,0.0,0.00059]
[1780263803029,62.04,73575.5,0.0,0.99999,0.0,0.00059]
[1780263808064,62.04,73575.68,0.0,0.99999,0.0,0.00059]
[1780263812093,62.04,73575.44,0.0,1.0,0.0,0.00058]
[1780263815117,62.04,73581.68,0.0,1.0,0.0,0.00057]
[1780263816124,62.04,73590.62,0.0,1.0,0.0,0.00055]
[1780263817131,62.04,73599.53,0.0,1.0,0.0,0.00054]
[1780263818138,62.04,73603.51,0.0,1.0,0.0,0.00053]
[1780263820140,62.04,73604.16,0.0,1.0,0.0,0.00053]
[1780263820231,62.04,73604.16,0.0,1.0,0.0,0.00053]
[1780263820278,62.04,73604.16,0.0,1.0,0.0,0.00053]
[1780263820475,62.04,73604.16,0.0,1.0,0.0,0.00053]
[1780263820504,62.04,73604.16,0.0,1.0,0.0,0.00053]
[1780263820549,62.04,73604.37,0.0,1.0,0.0,0.00053]
[1780263820972,62.04,73604.37,0.0,1.0,0.0,0.00053]
[1780263821226,62.04,73604.37,0.0,1.0,0.0,0.00053]
[1780263823724,62.04,73604.44,0.0,1.0,0.0,0.00053]
[1780263824018,62.04,73604.44,0.0,1.0,0.0,0.00053]
[1780263824180,62.04,73604.51,0.0,1.0,0.0,0.00053]
[1780263827769,62.04,73604.65,0.0,1.0,0.0,0.00053]
[1780263828211,62.04,73604.65,0.0,1.0,0.0,0.00053]
[1780263828296,62.04,73607.27,0.0,1.0,0.0,0.00053]
[1780263829216,62.04,73610.25,0.0,1.0,0.0,0.00052]
[1780263830223,62.04,73613.0,0.0,1.0,0.0,0.00052]
[1780263831230,62.04,73616.17,0.0,1.0,0.0,0.00052]
[1780263831728,62.04,73616.17,0.0,1.0,0.0,0.00052]
[1780263832045,62.04,73616.17,0.0,1.0,0.0,0.00052]
[1780263832237,62.04,73624.05,0.0,1.0,0.0,0.0005]
[1780263833244,62.04,73626.74,0.0,1.0,0.0,0.0005]
[1780263833756,62.04,73626.74,0.0,1.0,0.0,0.0005]
[1780263833901,62.04,73626.74,0.0,1.0,0.0,0.0005]
[1780263834254,62.04,73635.97,0.0,1.0,0.0,0.00049]
[1780263835259,62.04,73640.5,0.0,1.0,0.0,0.00048]
[1780263837273,62.04,73635.12,0.0,1.0,0.0,0.00049]
[1780263838005,62.04,73635.12,0.0,1.0,0.0,0.00049]
[1780263838078,62.04,73635.12,0.0,1.0,0.0,0.00049]
[1780263838280,62.04,73629.69,0.0,1.0,0.0,0.0005]
[1780263839287,62.04,73625.33,0.0,1.0,0.0,0.0005]
[1780263839839,62.04,73625.33,0.0,1.0,0.0,0.0005]
[1780263840294,62.04,73615.22,0.0,1.0,0.0,0.00052]
[1780263841311,62.04,73611.09,0.0,1.0,0.0,0.00052]
[1780263842309,62.04,73610.52,0.0,1.0,0.0,0.00052]
[1780263843316,62.04,73620.43,0.0,1.0,0.0,0.00051]
[1780263843815,62.04,73620.43,0.0,1.0,0.0,0.00051]
[1780263843950,62.04,73620.43,0.0,1.0,0.0,0.00051]
[1780263844329,62.04,73624.46,0.0,1.0,0.0,0.0005]
[1780263845332,62.04,73627.82,0.0,1.0,0.0,0.0005]
[1780263845977,62.04,73627.82,0.0,1.0,0.0,0.0005]
[1780263846164,62.04,73627.82,0.0,1.0,0.0,0.0005]
[1780263846339,62.04,73628.76,0.0,1.0,0.0,0.0005]
[1780263847991,62.04,73628.74,0.0,1.0,0.0,0.0005]
[1780263848137,62.04,73628.74,0.0,1.0,0.0,0.0005]
[1780263848353,62.04,73628.83,0.0,1.0,0.0,0.0005]
[1780263850367,62.04,73631.37,0.0,1.0,0.0,0.00049]
[1780263851993,62.04,73631.98,0.0,1.0,0.0,0.00049]
[1780263852171,62.04,73631.98,0.0,1.0,0.0,0.00049]
[1780263852380,62.04,73632.37,0.0,1.0,0.0,0.00049]
[1780263853502,62.04,73632.37,0.0,1.0,0.0,0.00049]
[1780263853721,62.04,73632.6,0.0,1.0,0.0,0.00049]
[1780263853981,62.04,73632.6,0.0,1.0,0.0,0.00049]
[1780263854243,62.04,73632.6,0.0,1.0,0.0,0.00049]
[1780263854395,62.04,73633.19,0.0,1.0,0.0,0.00049]
[1780263858010,62.04,73633.62,0.0,1.0,0.0,0.00049]
[1780263858140,62.04,73633.62,0.0,1.0,0.0,0.00049]
[1780263858423,62.04,73634.45,0.0,1.0,0.0,0.00049]
[1780263859430,62.04,73636.05,0.0,1.0,0.0,0.00049]
[1780263860437,62.04,73638.53,0.0,1.0,0.0,0.00048]
[1780263861976,62.04,73638.36,0.0,1.0,0.0,0.00048]
[1780263862118,62.04,73638.36,0.0,1.0,0.0,0.00048]
[1780263862450,62.04,73637.82,0.0,1.0,0.0,0.00048]
[1780263863458,62.04,73636.36,0.0,1.0,0.0,0.00049]
[1780263863985,62.04,73636.36,0.0,1.0,0.0,0.00049]
[1780263863992,62.04,73636.36,0.0,1.0,0.0,0.00049]
[1780263864225,62.04,73636.36,0.0,1.0,0.0,0.00049]
[1780263864246,62.04,73636.36,0.0,1.0,0.0,0.00049]
[1780263864465,62.04,73636.66,0.0,1.0,0.0,0.00049]
[1780263867976,62.04,73636.91,0.0,1.0,0.0,0.00049]
[1780263868190,62.04,73636.91,0.0,1.0,0.0,0.00049]
[1780263868493,62.04,73637.18,0.0,1.0,0.0,0.00049]
[1780263869421,62.04,73637.18,0.0,1.0,0.0,0.00049]
[1780263869500,62.04,73638.63,0.0,1.0,0.0,0.00048]
[1780263869973,62.04,73638.63,0.0,1.0,0.0,0.00048]
[1780263870124,62.04,73638.63,0.0,1.0,0.0,0.00048]
[1780263870507,62.04,73638.24,0.0,1.0,0.0,0.00048]
[1780263871514,62.04,73637.65,0.0,1.0,0.0,0.00048]
[1780263873976,62.04,73637.66,0.0,1.0,0.0,0.00048]
[1780263874342,62.04,73637.66,0.0,1.0,0.0,0.00048]
[1780263874535,62.04,73638.55,0.0,1.0,0.0,0.00048]
[1780263877556,62.04,73639.85,0.0,1.0,0.0,0.00047]
[1780263877975,62.04,73639.85,0.0,1.0,0.0,0.00047]
[1780263878094,62.04,73639.85,0.0,1.0,0.0,0.00047]
[1780263878565,62.04,73640.79,0.0,1.0,0.0,0.00047]
[1780263881189,62.04,73641.24,0.0,1.0,0.0,0.00047]
[1780263881221,62.04,73641.24,0.0,1.0,0.0,0.00047]
[1780263881981,62.04,73641.66,0.0,1.0,0.0,0.00047]
[1780263882140,62.04,73641.66,0.0,1.0,0.0,0.00047]
[1780263882592,62.04,73641.53,0.0,1.0,0.0,0.00047]
[1780263883599,62.04,73640.42,0.0,1.0,0.0,0.00047]
[1780263884606,62.04,73633.93,0.0,1.0,0.0,0.00048]
[1780263885613,62.04,73632.6,0.0,1.0,0.0,0.00048]
[1780263885980,62.04,73632.6,0.0,1.0,0.0,0.00048]
[1780263886090,62.04,73632.6,0.0,1.0,0.0,0.00048]
[1780263886620,62.04,73629.77,0.0,1.0,0.0,0.00049]
[1780263887732,62.04,73629.77,0.0,1.0,0.0,0.00049]
[1780263888613,62.04,73629.77,0.0,1.0,0.0,0.00049]
[1780263888721,62.04,73629.7,0.0,1.0,0.0,0.00049]
[1780263889978,62.04,73629.7,0.0,1.0,0.0,0.00049]
[1780263890138,62.04,73629.7,0.0,1.0,0.0,0.00049]
[1780263890195,62.04,73629.23,0.0,1.0,0.0,0.00049]
[1780263893975,62.04,73628.29,0.0,1.0,0.0,0.00049]
[1780263894338,62.04,73628.29,0.0,1.0,0.0,0.00049]
[1780263894433,62.04,73628.06,0.0,1.0,0.0,0.00049]
[1780263895973,62.04,73628.27,0.0,1.0,0.0,0.00049]
[1780263896173,62.04,73628.27,0.0,1.0,0.0,0.00049]
[1780263896266,62.04,73633.74,0.0,1.0,0.0,0.00048]
[1780263896690,62.04,73637.08,0.0,1.0,0.0,0.00048]
[1780263897678,62.04,73637.08,0.0,1.0,0.0,0.00048]
[1780263897697,62.04,73639.35,0.0,1.0,0.0,0.00047]
[1780263899437,62.04,73639.35,0.0,1.0,0.0,0.00047]
[1780263899476,62.04,73639.35,0.0,1.0,0.0,0.00047]
[1780263899538,62.04,73640.94,0.0,1.0,0.0,0.00047]
[1780263899979,62.04,73640.94,0.0,1.0,0.0,0.00047]
[1780263900291,62.04,73640.94,0.0,1.0,0.0,0.00047]
[1780263900385,62.04,73641.27,0.0,1.0,0.0,0.00047]
[1780263902732,62.04,73644.0,0.0,1.0,0.0,0.00047]
[1780263903974,62.04,73644.0,0.0,1.0,0.0,0.00047]
[1780263904306,62.04,73644.0,0.0,1.0,0.0,0.00047]
[1780263904403,62.04,73644.0,0.0,1.0,0.0,0.00047]
[1780263907974,62.04,73643.98,0.0,1.0,0.0,0.00047]
[1780263908317,62.04,73643.98,0.0,1.0,0.0,0.00047]
[1780263908413,62.04,73642.41,0.0,1.0,0.0,0.00047]
[1780263908774,62.04,73644.08,0.0,1.0,0.0,0.00047]
[1780263914141,62.04,73644.13,0.0,1.0,0.0,0.00047]
[1780263914222,62.04,73644.13,0.0,1.0,0.0,0.00047]
[1780263919801,62.04,73644.35,0.0,1.0,0.0,0.00047]
[1780263919869,62.04,73644.35,0.0,1.0,0.0,0.00047]
[1780263919973,62.04,73644.35,0.0,1.0,0.0,0.00047]
[1780263920107,62.04,73644.35,0.0,1.0,0.0,0.00047]
[1780263920192,62.04,73649.13,0.0,1.0,0.0,0.00046]
[1780263920867,62.04,73652.19,0.0,1.0,0.0,0.00046]
[1780263921985,62.04,73652.19,0.0,1.0,0.0,0.00046]
[1780263922112,62.04,73652.19,0.0,1.0,0.0,0.00046]
[1780263922466,62.04,73652.19,0.0,1.0,0.0,0.00046]
[1780263922565,62.04,73652.27,0.0,1.0,0.0,0.00046]
[1780263922724,62.04,73652.27,0.0,1.0,0.0,0.00046]
[1780263922881,62.04,73653.11,0.0,1.0,0.0,0.00046]
[1780263925982,62.04,73652.35,0.0,1.0,0.0,0.00046]
[1780263926079,62.04,73652.35,0.0,1.0,0.0,0.00046]
[1780263926081,62.04,73654.74,0.0,1.0,0.0,0.00045]
[1780263926909,62.04,73655.72,0.0,1.0,0.0,0.00045]
[1780263927979,62.04,73655.72,0.0,1.0,0.0,0.00045]
[1780263928362,62.04,73655.72,0.0,1.0,0.0,0.00045]
[1780263928451,62.04,73655.69,0.0,1.0,0.0,0.00045]
[1780263929889,62.04,73655.78,0.0,1.0,0.0,0.00045]
[1780263929978,62.04,73655.78,0.0,1.0,0.0,0.00045]
[1780263931979,62.04,73656.01,0.0,1.0,0.0,0.00045]
[1780263932140,62.04,73656.01,0.0,1.0,0.0,0.00045]
[1780263932229,62.04,73656.04,0.0,1.0,0.0,0.00045]
[1780263933979,62.04,73656.04,0.0,1.0,0.0,0.00045]
[1780263934235,62.04,73656.04,0.0,1.0,0.0,0.00045]
[1780263934322,62.04,73658.04,0.0,1.0,0.0,0.00044]
[1780263935972,62.04,73659.17,0.0,1.0,0.0,0.00044]
[1780263937978,62.04,73659.18,0.0,1.0,0.0,0.00044]
[1780263938144,62.04,73659.18,0.0,1.0,0.0,0.00044]
[1780263938226,62.04,73659.18,0.0,1.0,0.0,0.00044]
[1780263939243,62.04,73659.18,0.0,1.0,0.0,0.00044]
[1780263939475,62.04,73659.18,0.0,1.0,0.0,0.00044]
[1780263939980,62.04,73659.18,0.0,1.0,0.0,0.00044]
[1780263940282,62.04,73659.18,0.0,1.0,0.0,0.00044]
[1780263940371,62.04,73659.29,0.0,1.0,0.0,0.00044]
[1780263942585,62.04,73659.29,0.0,1.0,0.0,0.00044]
[1780263942013,62.04,73661.4,0.0,1.0,0.0,0.00044]
[1780263942724,62.04,73661.4,0.0,1.0,0.0,0.00044]
[1780263943021,62.04,73662.2,0.0,1.0,0.0,0.00044]
[1780263945804,62.04,73662.72,0.0,1.0,0.0,0.00044]
[1780263945871,62.04,73662.72,0.0,1.0,0.0,0.00044]
[1780263945974,62.04,73662.72,0.0,1.0,0.0,0.00044]
[1780263946043,62.04,73664.23,0.0,1.0,0.0,0.00043]
[1780263950071,62.04,73665.35,0.0,1.0,0.0,0.00043]
[1780263951583,62.04,73665.35,0.0,1.0,0.0,0.00043]
[1780263951605,62.04,73666.3,0.0,1.0,0.0,0.00043]
[1780263951721,62.04,73666.3,0.0,1.0,0.0,0.00043]
[1780263954099,62.04,73669.33,0.0,1.0,0.0,0.00043]
[1780263955106,62.04,73669.94,0.0,1.0,0.0,0.00043]
[1780263959076,62.04,73670.33,0.0,1.0,0.0,0.00043]
[1780263959220,62.04,73670.33,0.0,1.0,0.0,0.00043]
[1780263960142,62.04,73671.44,0.0,1.0,0.0,0.00043]
[1780263962207,62.04,73671.95,0.0,1.0,0.0,0.00043]
[1780263962223,62.04,73703.92,0.0,1.0,0.0,0.00039]
[1780263963174,62.04,73738.32,0.0,1.0,0.0,0.00035]
[1780263964181,62.04,73724.84,0.0,1.0,0.0,0.00037]
[1780263965483,62.04,73724.84,0.0,1.0,0.0,0.00037]
[1780263965555,62.04,73721.75,0.0,1.0,0.0,0.00037]
[1780263967248,62.04,73721.35,0.0,1.0,0.0,0.00037]
[1780263968209,62.04,73719.52,0.0,1.0,0.0,0.00037]
[1780263971231,62.04,73718.66,0.0,1.0,0.0,0.00037]
[1780263973245,62.04,73719.25,0.0,1.0,0.0,0.00037]
[1780263976227,62.04,73719.35,0.0,1.0,0.0,0.00037]
[1780263976266,62.04,73700.41,0.0,1.0,0.0,0.00039]
[1780263977273,62.04,73695.47,0.0,1.0,0.0,0.0004]
[1780263978280,62.04,73692.18,0.0,1.0,0.0,0.0004]
[1780263979288,62.04,73690.08,0.0,1.0,0.0,0.0004]
[1780263980070,62.04,73690.08,0.0,1.0,0.0,0.0004]
[1780263980295,62.04,73704.74,0.0,1.0,0.0,0.00039]
[1780263981301,62.04,73710.61,0.0,1.0,0.0,0.00038]
[1780263984322,62.04,73713.62,0.0,1.0,0.0,0.00038]
[1780263985330,62.04,73714.58,0.0,1.0,0.0,0.00038]
[1780263986338,62.04,73715.85,0.0,1.0,0.0,0.00037]
[1780263988352,62.04,73713.79,0.0,1.0,0.0,0.00038]
[1780263989359,62.04,73714.94,0.0,1.0,0.0,0.00038]
[1780263990366,62.04,73719.11,0.0,1.0,0.0,0.00037]
[1780263991373,62.04,73718.55,0.0,1.0,0.0,0.00037]
[1780263992333,62.04,73718.55,0.0,1.0,0.0,0.00037]
[1780263992472,62.04,73718.55,0.0,1.0,0.0,0.00037]
[1780263993386,62.04,73717.51,0.0,1.0,0.0,0.00037]
[1780263994394,62.04,73718.58,0.0,1.0,0.0,0.00037]
[1780263995401,62.04,73722.04,0.0,1.0,0.0,0.00036]
[1780263996408,62.04,73724.02,0.0,1.0,0.0,0.00036]
[1780263997732,62.04,73731.33,0.0,1.0,0.0,0.00035]
[1780263998700,62.04,73731.33,0.0,1.0,0.0,0.00035]
[1780263998715,62.04,73745.27,0.0,1.0,0.0,0.00034]
[1780263999431,62.04,73750.65,0.0,1.0,0.0,0.00033]
[1780264000438,62.04,73749.49,0.0,1.0,0.0,0.00033]
[1780264001445,62.04,73745.59,0.0,1.0,0.0,0.00034]
[1780264002452,62.04,73730.19,0.0,1.0,0.0,0.00035]
[1780264003459,62.04,73731.36,0.0,1.0,0.0,0.00035]
[1780264004465,62.04,73725.9,0.0,1.0,0.0,0.00036]
[1780264005473,62.04,73722.95,0.0,1.0,0.0,0.00036]
[1780264006480,62.04,73721.94,0.0,1.0,0.0,0.00036]
[1780264007487,62.04,73721.42,0.0,1.0,0.0,0.00036]
[1780264008177,62.04,73721.42,0.0,1.0,0.0,0.00036]
[1780264008494,62.04,73724.09,0.0,1.0,0.0,0.00036]
[1780264009501,62.04,73738.66,0.0,1.0,0.0,0.00035]
[1780264010508,62.04,73742.73,0.0,1.0,0.0,0.00034]
[1780264011515,62.04,73745.19,0.0,1.0,0.0,0.00034]
[1780264012522,62.04,73745.79,0.0,1.0,0.0,0.00034]
[1780264013080,62.04,73745.79,0.0,1.0,0.0,0.00034]
[1780264013224,62.04,73745.79,0.0,1.0,0.0,0.00034]
[1780264013529,62.04,73746.5,0.0,1.0,0.0,0.00034]
[1780264014277,62.04,73746.5,0.0,1.0,0.0,0.00034]
[1780264014540,62.04,73743.95,0.0,1.0,0.0,0.00034]
[1780264015547,62.04,73741.97,0.0,1.0,0.0,0.00034]
[1780264016554,62.04,73740.7,0.0,1.0,0.0,0.00034]
[1780264018568,62.04,73739.24,0.0,1.0,0.0,0.00034]
[1780264019575,62.04,73738.04,0.0,1.0,0.0,0.00035]
[1780264020582,62.04,73732.36,0.0,1.0,0.0,0.00035]
[1780264021589,62.04,73736.42,0.0,1.0,0.0,0.00035]
[1780264022596,62.04,73742.94,0.0,1.0,0.0,0.00034]
[1780264023810,62.04,73742.94,0.0,1.0,0.0,0.00034]
[1780264023603,62.04,73747.24,0.0,1.0,0.0,0.00034]
[1780264023972,62.04,73747.24,0.0,1.0,0.0,0.00034]
[1780264024610,62.04,73735.87,0.0,1.0,0.0,0.00035]
[1780264025617,62.04,73729.63,0.0,1.0,0.0,0.00035]
[1780264025838,62.04,73729.63,0.0,1.0,0.0,0.00035]
[1780264025973,62.04,73729.63,0.0,1.0,0.0,0.00035]
[1780264026624,62.04,73729.59,0.0,1.0,0.0,0.00035]
[1780264028638,62.04,73731.26,0.0,1.0,0.0,0.00035]
[1780264029645,62.04,73732.14,0.0,1.0,0.0,0.00035]
[1780264031659,62.04,73732.97,0.0,1.0,0.0,0.00035]
[1780264033673,62.04,73730.65,0.0,1.0,0.0,0.00035]
[1780264036694,62.04,73731.54,0.0,1.0,0.0,0.00035]
[1780264037701,62.04,73739.88,0.0,1.0,0.0,0.00034]
[1780264039568,62.04,73739.92,0.0,1.0,0.0,0.00034]
[1780264039724,62.04,73739.92,0.0,1.0,0.0,0.00034]
[1780264039775,62.04,73740.8,0.0,1.0,0.0,0.00034]
[1780264040510,62.04,73740.8,0.0,1.0,0.0,0.00034]
[1780264040722,62.04,73747.12,0.0,1.0,0.0,0.00034]
[1780264041729,62.04,73749.28,0.0,1.0,0.0,0.00033]
[1780264042736,62.04,73750.47,0.0,1.0,0.0,0.00033]
[1780264043484,62.04,73750.47,0.0,1.0,0.0,0.00033]
[1780264043726,62.04,73750.47,0.0,1.0,0.0,0.00033]
[1780264043828,62.04,73752.79,0.0,1.0,0.0,0.00033]
[1780264045759,62.04,73755.05,0.0,1.0,0.0,0.00033]
[1780264046767,62.04,73755.9,0.0,1.0,0.0,0.00033]
[1780264048231,62.04,73755.96,0.0,1.0,0.0,0.00033]
[1780264048781,62.04,73758.31,0.0,1.0,0.0,0.00033]
[1780264049788,62.04,73765.64,0.0,1.0,0.0,0.00032]
[1780264050795,62.04,73768.42,0.0,1.0,0.0,0.00032]
[1780264052809,62.04,73778.34,0.0,1.0,0.0,0.0003]
[1780264054823,62.04,73788.07,0.0,1.0,0.0,0.00029]
[1780264055831,62.04,73785.99,0.0,1.0,0.0,0.0003]
[1780264056837,62.04,73766.17,0.0,1.0,0.0,0.00031]
[1780264057844,62.04,73763.97,0.0,1.0,0.0,0.00032]
[1780264058850,62.04,73762.99,0.0,1.0,0.0,0.00032]
[1780264058873,62.04,73762.99,0.0,1.0,0.0,0.00032]
[1780264058973,62.04,73762.99,0.0,1.0,0.0,0.00032]
[1780264060865,62.04,73762.33,0.0,1.0,0.0,0.00032]
[1780264061872,62.04,73771.42,0.0,1.0,0.0,0.00031]
[1780264062879,62.04,73777.46,0.0,1.0,0.0,0.0003]
[1780264063888,62.04,73778.83,0.0,1.0,0.0,0.0003]
[1780264064895,62.04,73778.37,0.0,1.0,0.0,0.0003]
[1780264065902,62.04,73786.59,0.0,1.0,0.0,0.0003]
[1780264066909,62.04,73790.53,0.0,1.0,0.0,0.00029]
[1780264068682,62.04,73792.11,0.0,1.0,0.0,0.00029]
[1780264069803,62.04,73792.11,0.0,1.0,0.0,0.00029]
[1780264069825,62.04,73804.0,0.0,1.0,0.0,0.00028]
[1780264069964,62.04,73808.05,0.0,1.0,0.0,0.00028]
[1780264070970,62.04,73798.9,0.0,1.0,0.0,0.00028]
[1780264071978,62.04,73799.82,0.0,1.0,0.0,0.00028]
[1780264072897,62.04,73799.82,0.0,1.0,0.0,0.00028]
[1780264073994,62.04,73810.52,0.0,1.0,0.0,0.00028]
[1780264075001,62.04,73811.47,0.0,1.0,0.0,0.00027]
[1780264076013,62.04,73812.47,0.0,1.0,0.0,0.00027]
[1780264077015,62.04,73799.37,0.0,1.0,0.0,0.00028]
[1780264078022,62.04,73791.59,0.0,1.0,0.0,0.00029]
[1780264082579,62.04,73791.64,0.0,1.0,0.0,0.00029]
[1780264082720,62.04,73791.64,0.0,1.0,0.0,0.00029]
[1780264082782,62.04,73789.5,0.0,1.0,0.0,0.00029]
[1780264083065,62.04,73788.49,0.0,1.0,0.0,0.00029]
[1780264084072,62.04,73786.27,0.0,1.0,0.0,0.0003]
[1780264085079,62.04,73784.29,0.0,1.0,0.0,0.0003]
[1780264086086,62.04,73778.39,0.0,1.0,0.0,0.0003]
[1780264087093,62.04,73777.29,0.0,1.0,0.0,0.0003]
[1780264088348,62.04,73777.29,0.0,1.0,0.0,0.0003]
[1780264088474,62.04,73777.29,0.0,1.0,0.0,0.0003]
[1780264088527,62.04,73776.51,0.0,1.0,0.0,0.0003]
[1780264089705,62.04,73776.0,0.0,1.0,0.0,0.0003]
[1780264090114,62.04,73779.45,0.0,1.0,0.0,0.0003]
[1780264091120,62.04,73780.3,0.0,1.0,0.0,0.0003]
[1780264092647,62.04,73790.42,0.0,1.0,0.0,0.00029]
[1780264093136,62.04,73781.52,0.0,1.0,0.0,0.0003]
[1780264094142,62.04,73759.79,0.0,1.0,0.0,0.00032]
[1780264095149,62.04,73757.02,0.0,1.0,0.0,0.00032]
[1780264096157,62.04,73774.52,0.0,1.0,0.0,0.00031]
[1780264097164,62.04,73779.58,0.0,1.0,0.0,0.0003]
[1780264098171,62.04,73789.55,0.0,1.0,0.0,0.00029]
[1780264099178,62.04,73792.54,0.0,1.0,0.0,0.00029]
[1780264100198,62.04,73785.0,0.0,1.0,0.0,0.0003]
[1780264101202,62.04,73776.09,0.0,1.0,0.0,0.0003]
[1780264102209,62.04,73788.25,0.0,1.0,0.0,0.00029]
[1780264103862,62.04,73788.25,0.0,1.0,0.0,0.00029]
[1780264103216,62.04,73789.64,0.0,1.0,0.0,0.00029]
[1780264103974,62.04,73789.64,0.0,1.0,0.0,0.00029]
[1780264105230,62.04,73784.78,0.0,1.0,0.0,0.0003]
[1780264106337,62.04,73784.78,0.0,1.0,0.0,0.0003]
[1780264106473,62.04,73784.78,0.0,1.0,0.0,0.0003]
[1780264106564,62.04,73781.17,0.0,1.0,0.0,0.0003]
[1780264107244,62.04,73778.23,0.0,1.0,0.0,0.0003]
[1780264108251,62.04,73779.35,0.0,1.0,0.0,0.0003]
[1780264109258,62.04,73780.14,0.0,1.0,0.0,0.0003]
[1780264110265,62.04,73779.57,0.0,1.0,0.0,0.0003]
[1780264113286,62.04,73783.21,0.0,1.0,0.0,0.00029]
[1780264114398,62.04,73783.21,0.0,1.0,0.0,0.00029]
[1780264114472,62.04,73783.21,0.0,1.0,0.0,0.00029]
[1780264115299,62.04,73784.16,0.0,1.0,0.0,0.00029]
[1780264116307,62.04,73785.46,0.0,1.0,0.0,0.00029]
[1780264117356,62.04,73785.46,0.0,1.0,0.0,0.00029]
[1780264117471,62.04,73785.46,0.0,1.0,0.0,0.00029]
[1780264117508,62.04,73779.97,0.0,1.0,0.0,0.0003]
[1780264121890,62.04,73779.98,0.0,1.0,0.0,0.0003]
[1780264121341,62.04,73782.18,0.0,1.0,0.0,0.00029]
[1780264121972,62.04,73782.18,0.0,1.0,0.0,0.00029]
[1780264122350,62.04,73787.95,0.0,1.0,0.0,0.00029]
[1780264123356,62.04,73790.1,0.0,1.0,0.0,0.00029]
[1780264124363,62.04,73790.87,0.0,1.0,0.0,0.00029]
[1780264125770,62.04,73790.87,0.0,1.0,0.0,0.00029]
[1780264125821,62.04,73791.63,0.0,1.0,0.0,0.00029]
[1780264125973,62.04,73791.63,0.0,1.0,0.0,0.00029]
[1780264128391,62.04,73794.92,0.0,1.0,0.0,0.00028]
[1780264130366,62.04,73794.77,0.0,1.0,0.0,0.00028]
[1780264130472,62.04,73794.77,0.0,1.0,0.0,0.00028]
[1780264130573,62.04,73796.69,0.0,1.0,0.0,0.00028]
[1780264131412,62.04,73797.27,0.0,1.0,0.0,0.00028]
[1780264132419,62.04,73799.1,0.0,1.0,0.0,0.00028]
[1780264133426,62.04,73803.27,0.0,1.0,0.0,0.00028]
[1780264134432,62.04,73799.09,0.0,1.0,0.0,0.00028]
[1780264135440,62.04,73797.96,0.0,1.0,0.0,0.00028]
[1780264136113,62.04,73797.96,0.0,1.0,0.0,0.00028]
[1780264136221,62.04,73797.96,0.0,1.0,0.0,0.00028]
[1780264136446,62.04,73794.33,0.0,1.0,0.0,0.00028]
[1780264137454,62.04,73788.27,0.0,1.0,0.0,0.00029]
[1780264138460,62.04,73788.27,0.0,1.0,0.0,0.00029]
[1780264138470,62.04,73788.27,0.0,1.0,0.0,0.00029]
[1780264138559,62.04,73783.13,0.0,1.0,0.0,0.00029]
[1780264140623,62.04,73782.56,0.0,1.0,0.0,0.00029]
[1780264142489,62.04,73782.04,0.0,1.0,0.0,0.00029]
[1780264144503,62.04,73776.87,0.0,1.0,0.0,0.0003]
[1780264145510,62.04,73775.31,0.0,1.0,0.0,0.0003]
[1780264146172,62.04,73775.31,0.0,1.0,0.0,0.0003]
[1780264146222,62.04,73775.31,0.0,1.0,0.0,0.0003]
[1780264146517,62.04,73771.96,0.0,1.0,0.0,0.0003]
[1780264147524,62.04,73762.14,0.0,1.0,0.0,0.00031]
[1780264148531,62.04,73758.27,0.0,1.0,0.0,0.00031]
[1780264149538,62.04,73756.3,0.0,1.0,0.0,0.00032]
[1780264150664,62.04,73756.3,0.0,1.0,0.0,0.00032]
[1780264150722,62.04,73756.3,0.0,1.0,0.0,0.00032]
[1780264150809,62.04,73756.8,0.0,1.0,0.0,0.00032]
[1780264151722,62.04,73756.8,0.0,1.0,0.0,0.00032]
[1780264152559,62.04,73755.92,0.0,1.0,0.0,0.00032]
[1780264153566,62.04,73755.19,0.0,1.0,0.0,0.00032]
[1780264154573,62.04,73751.25,0.0,1.0,0.0,0.00032]
[1780264155725,62.04,73750.15,0.0,1.0,0.0,0.00032]
[1780264157343,62.04,73749.95,0.0,1.0,0.0,0.00032]
[1780264157469,62.04,73749.95,0.0,1.0,0.0,0.00032]
[1780264157595,62.04,73757.46,0.0,1.0,0.0,0.00032]
[1780264158600,62.04,73769.57,0.0,1.0,0.0,0.0003]
[1780264159523,62.04,73769.57,0.0,1.0,0.0,0.0003]
[1780264159725,62.04,73769.57,0.0,1.0,0.0,0.0003]
[1780264159728,62.04,73770.0,0.0,1.0,0.0,0.0003]
[1780264160615,62.04,73770.74,0.0,1.0,0.0,0.0003]
[1780264162629,62.04,73771.31,0.0,1.0,0.0,0.0003]
[1780264167665,62.04,73771.38,0.0,1.0,0.0,0.0003]
[1780264168281,62.04,73771.38,0.0,1.0,0.0,0.0003]
[1780264168470,62.04,73771.38,0.0,1.0,0.0,0.0003]
[1780264168672,62.04,73776.09,0.0,1.0,0.0,0.0003]
[1780264169679,62.04,73775.56,0.0,1.0,0.0,0.0003]
[1780264171887,62.04,73775.63,0.0,1.0,0.0,0.0003]
[1780264171972,62.04,73775.63,0.0,1.0,0.0,0.0003]
[1780264171920,62.04,73768.3,0.0,1.0,0.0,0.0003]
[1780264172699,62.04,73761.13,0.0,1.0,0.0,0.00031]
[1780264174714,62.04,73760.56,0.0,1.0,0.0,0.00031]
[1780264177138,62.04,73760.53,0.0,1.0,0.0,0.00031]
[1780264177220,62.04,73760.53,0.0,1.0,0.0,0.00031]
[1780264177735,62.04,73755.83,0.0,1.0,0.0,0.00031]
[1780264178742,62.04,73754.15,0.0,1.0,0.0,0.00031]
[1780264179749,62.04,73750.19,0.0,1.0,0.0,0.00032]
[1780264180756,62.04,73751.22,0.0,1.0,0.0,0.00032]
[1780264185518,62.04,73751.0,0.0,1.0,0.0,0.00032]
[1780264185721,62.04,73751.0,0.0,1.0,0.0,0.00032]
[1780264188813,62.04,73748.95,0.0,1.0,0.0,0.00032]
[1780264189820,62.04,73746.63,0.0,1.0,0.0,0.00032]
[1780264192841,62.04,73741.4,0.0,1.0,0.0,0.00032]
[1780264193447,62.04,73741.4,0.0,1.0,0.0,0.00032]
[1780264193689,62.04,73741.4,0.0,1.0,0.0,0.00032]
[1780264193720,62.04,73741.4,0.0,1.0,0.0,0.00032]
[1780264198883,62.04,73739.69,0.0,1.0,0.0,0.00033]
[1780264199890,62.04,73739.14,0.0,1.0,0.0,0.00033]
[1780264202911,62.04,73738.13,0.0,1.0,0.0,0.00033]
[1780264204374,62.04,73738.33,0.0,1.0,0.0,0.00033]
[1780264204475,62.04,73738.33,0.0,1.0,0.0,0.00033]
[1780264209962,62.04,73738.36,0.0,1.0,0.0,0.00033]
[1780264212982,62.04,73737.78,0.0,1.0,0.0,0.00033]
[1780264214997,62.04,73738.49,0.0,1.0,0.0,0.00033]
[1780264216006,62.04,73737.98,0.0,1.0,0.0,0.00033]
[1780264219310,62.04,73737.98,0.0,1.0,0.0,0.00033]
[1780264220971,62.04,73737.98,0.0,1.0,0.0,0.00033]
[1780264226078,62.04,73737.58,0.0,1.0,0.0,0.00033]
[1780264231737,62.04,73737.55,0.0,1.0,0.0,0.00033]
[1780264231832,62.04,73737.48,0.0,1.0,0.0,0.00032]
[1780264232974,62.04,73737.48,0.0,1.0,0.0,0.00032]
[1780264240179,62.04,73734.82,0.0,1.0,0.0,0.00033]
[1780264247228,62.04,73734.57,0.0,1.0,0.0,0.00033]
[1780264253899,62.04,73734.49,0.0,1.0,0.0,0.00033]
[1780264254277,62.04,73732.87,0.0,1.0,0.0,0.00033]
[1780264257298,62.04,73731.88,0.0,1.0,0.0,0.00033]
[1780264261326,62.04,73731.1,0.0,1.0,0.0,0.00033]
[1780264262333,62.04,73730.31,0.0,1.0,0.0,0.00033]
[1780264269382,62.04,73729.92,0.0,1.0,0.0,0.00033]
[1780264271040,62.04,73729.92,0.0,1.0,0.0,0.00033]
[1780264271085,62.04,73714.47,0.0,1.0,0.0,0.00034]
[1780264271401,62.04,73718.19,0.0,1.0,0.0,0.00034]
[1780264272407,62.04,73708.55,0.0,1.0,0.0,0.00035]
[1780264273414,62.04,73707.66,0.0,1.0,0.0,0.00035]
[1780264274542,62.04,73707.66,0.0,1.0,0.0,0.00035]
[1780264274626,62.04,73709.63,0.0,1.0,0.0,0.00035]
[1780264276436,62.04,73710.73,0.0,1.0,0.0,0.00035]
[1780264281471,62.04,73710.09,0.0,1.0,0.0,0.00035]
[1780264282737,62.04,73710.09,0.0,1.0,0.0,0.00035]
[1780264283490,62.04,73719.35,0.0,1.0,0.0,0.00034]
[1780264284496,62.04,73720.98,0.0,1.0,0.0,0.00034]
[1780264289533,62.04,73721.86,0.0,1.0,0.0,0.00034]
[1780264292554,62.04,73721.89,0.0,1.0,0.0,0.00033]
[1780264294568,62.04,73720.23,0.0,1.0,0.0,0.00033]
[1780264298145,62.04,73720.69,0.0,1.0,0.0,0.00033]
[1780264298436,62.04,73720.69,0.0,1.0,0.0,0.00033]
[1780264298596,62.04,73722.59,0.0,1.0,0.0,0.00033]
[1780264299603,62.04,73725.33,0.0,1.0,0.0,0.00033]
[1780264303631,62.04,73725.89,0.0,1.0,0.0,0.00033]
[1780264304638,62.04,73723.35,0.0,1.0,0.0,0.00033]
[1780264305646,62.04,73721.35,0.0,1.0,0.0,0.00033]
[1780264310681,62.04,73720.28,0.0,1.0,0.0,0.00033]
[1780264312694,62.04,73717.49,0.0,1.0,0.0,0.00034]
[1780264313373,62.04,73717.49,0.0,1.0,0.0,0.00034]
[1780264313470,62.04,73717.49,0.0,1.0,0.0,0.00034]
[1780264313702,62.04,73716.36,0.0,1.0,0.0,0.00034]
[1780264314709,62.04,73715.65,0.0,1.0,0.0,0.00034]
[1780264315716,62.04,73714.92,0.0,1.0,0.0,0.00034]
[1780264317729,62.04,73714.21,0.0,1.0,0.0,0.00034]
[1780264319744,62.04,73713.63,0.0,1.0,0.0,0.00034]
[1780264320799,62.04,73713.63,0.0,1.0,0.0,0.00034]
[1780264320973,62.04,73713.63,0.0,1.0,0.0,0.00034]
[1780264322765,62.04,73712.88,0.0,1.0,0.0,0.00034]
[1780264324779,62.04,73711.12,0.0,1.0,0.0,0.00034]
[1780264325786,62.04,73710.44,0.0,1.0,0.0,0.00034]
[1780264326343,62.04,73710.44,0.0,1.0,0.0,0.00034]
[1780264326471,62.04,73710.44,0.0,1.0,0.0,0.00034]
[1780264326793,62.04,73709.6,0.0,1.0,0.0,0.00034]
[1780264328906,62.04,73712.87,0.0,1.0,0.0,0.00034]
[1780264329814,62.04,73716.04,0.0,1.0,0.0,0.00034]
[1780264330825,62.04,73724.15,0.0,1.0,0.0,0.00033]
[1780264331831,62.04,73763.86,0.0,1.0,0.0,0.00029]
[1780264332838,62.04,73754.38,0.0,1.0,0.0,0.0003]
[1780264333888,62.04,73753.77,0.0,1.0,0.0,0.0003]
[1780264335033,62.04,73753.77,0.0,1.0,0.0,0.0003]
[1780264335122,62.04,73771.22,0.0,1.0,0.0,0.00029]
[1780264335861,62.04,73764.45,0.0,1.0,0.0,0.00029]
[1780264336238,62.04,73764.45,0.0,1.0,0.0,0.00029]
[1780264338049,62.04,73764.03,0.0,1.0,0.0,0.00029]
[1780264338881,62.04,73765.12,0.0,1.0,0.0,0.00029]
[1780264339889,62.04,73766.22,0.0,1.0,0.0,0.00029]
[1780264340896,62.04,73766.84,0.0,1.0,0.0,0.00029]
[1780264344853,62.04,73766.81,0.0,1.0,0.0,0.00029]
[1780264344970,62.04,73766.81,0.0,1.0,0.0,0.00029]
[1780264346937,62.04,73768.05,0.0,1.0,0.0,0.00029]
[1780264349959,62.04,73769.18,0.0,1.0,0.0,0.00029]
[1780264352980,62.04,73779.42,0.0,1.0,0.0,0.00028]
[1780264353987,62.04,73785.57,0.0,1.0,0.0,0.00027]
[1780264356001,62.04,73776.14,0.0,1.0,0.0,0.00028]
[1780264357008,62.04,73773.52,0.0,1.0,0.0,0.00028]
[1780264358015,62.04,73772.54,0.0,1.0,0.0,0.00028]
[1780264359022,62.04,73769.94,0.0,1.0,0.0,0.00028]
[1780264360029,62.04,73767.9,0.0,1.0,0.0,0.00028]
[1780264361036,62.04,73763.25,0.0,1.0,0.0,0.00029]
[1780264361727,62.04,73763.25,0.0,1.0,0.0,0.00029]
[1780264361975,62.04,73763.25,0.0,1.0,0.0,0.00029]
[1780264362043,62.04,73762.35,0.0,1.0,0.0,0.00029]
[1780264363049,62.04,73761.63,0.0,1.0,0.0,0.00029]
[1780264366071,62.04,73762.17,0.0,1.0,0.0,0.00029]
[1780264370099,62.04,73761.58,0.0,1.0,0.0,0.00029]
[1780264370991,62.04,73761.58,0.0,1.0,0.0,0.00029]
[1780264371221,62.04,73761.63,0.0,1.0,0.0,0.00029]
[1780264377148,62.04,73761.76,0.0,1.0,0.0,0.00029]
[1780264382183,62.04,73761.47,0.0,1.0,0.0,0.00029]
[1780264383190,62.04,73757.3,0.0,1.0,0.0,0.00029]
[1780264384197,62.04,73752.59,0.0,1.0,0.0,0.0003]
[1780264385204,62.04,73751.6,0.0,1.0,0.0,0.0003]
[1780264386298,62.04,73751.62,0.0,1.0,0.0,0.0003]
[1780264386470,62.04,73751.62,0.0,1.0,0.0,0.0003]
[1780264391552,62.04,73751.49,0.0,1.0,0.0,0.0003]
[1780264391719,62.04,73751.49,0.0,1.0,0.0,0.0003]
[1780264393261,62.04,73743.8,0.0,1.0,0.0,0.00031]
[1780264395164,62.04,73751.1,0.0,1.0,0.0,0.0003]
[1780264395914,62.04,73751.1,0.0,1.0,0.0,0.0003]
[1780264395971,62.04,73751.1,0.0,1.0,0.0,0.0003]
[1780264396015,62.04,73755.31,0.0,1.0,0.0,0.0003]
[1780264396282,62.04,73756.0,0.0,1.0,0.0,0.0003]
[1780264399931,62.04,73755.8,0.0,1.0,0.0,0.0003]
[1780264400035,62.04,73748.59,0.0,1.0,0.0,0.0003]
[1780264400310,62.04,73739.9,0.0,1.0,0.0,0.00031]
[1780264402107,62.04,73739.9,0.0,1.0,0.0,0.00031]
[1780264402221,62.04,73739.9,0.0,1.0,0.0,0.00031]
[1780264402149,62.04,73741.93,0.0,1.0,0.0,0.00031]
[1780264404338,62.04,73742.5,0.0,1.0,0.0,0.00031]
[1780264409373,62.04,73742.89,0.0,1.0,0.0,0.00031]
[1780264410380,62.04,73742.36,0.0,1.0,0.0,0.00031]
[1780264411387,62.04,73742.33,0.0,1.0,0.0,0.0003]
[1780264412394,62.04,73741.13,0.0,1.0,0.0,0.0003]
[1780264413401,62.04,73726.41,0.0,1.0,0.0,0.00032]
[1780264414408,62.04,73728.26,0.0,1.0,0.0,0.00031]
[1780264415415,62.04,73720.68,0.0,1.0,0.0,0.00032]
[1780264416422,62.04,73719.91,0.0,1.0,0.0,0.00032]
[1780264417430,62.04,73713.76,0.0,1.0,0.0,0.00033]
[1780264418437,62.04,73712.97,0.0,1.0,0.0,0.00033]
[1780264419494,62.04,73712.97,0.0,1.0,0.0,0.00033]
[1780264419724,62.04,73712.97,0.0,1.0,0.0,0.00033]
[1780264420451,62.04,73712.42,0.0,1.0,0.0,0.00033]
[1780264422217,62.04,73712.42,0.0,1.0,0.0,0.00033]
[1780264421458,62.04,73711.73,0.0,1.0,0.0,0.00033]
[1780264422465,62.04,73710.43,0.0,1.0,0.0,0.00033]
[1780264425268,62.04,73710.03,0.0,1.0,0.0,0.00033]
[1780264425471,62.04,73710.03,0.0,1.0,0.0,0.00033]
[1780264431528,62.04,73709.88,0.0,1.0,0.0,0.00033]
[1780264436371,62.04,73709.67,0.0,1.0,0.0,0.00033]
[1780264436472,62.04,73709.67,0.0,1.0,0.0,0.00033]
[1780264441488,62.04,73709.14,0.0,1.0,0.0,0.00033]
[1780264441721,62.04,73709.14,0.0,1.0,0.0,0.00033]
[1780264441822,62.04,73708.38,0.0,1.0,0.0,0.00033]
[1780264443612,62.04,73706.48,0.0,1.0,0.0,0.00033]
[1780264445626,62.04,73703.52,0.0,1.0,0.0,0.00034]
[1780264447642,62.04,73707.34,0.0,1.0,0.0,0.00033]
[1780264448969,62.04,73707.34,0.0,1.0,0.0,0.00033]
[1780264449220,62.04,73707.34,0.0,1.0,0.0,0.00033]
[1780264449064,62.04,73708.04,0.0,1.0,0.0,0.00033]
[1780264450663,62.04,73703.74,0.0,1.0,0.0,0.00034]
[1780264451670,62.04,73701.51,0.0,1.0,0.0,0.00034]
[1780264452677,62.04,73702.17,0.0,1.0,0.0,0.00034]
[1780264453684,62.04,73704.43,0.0,1.0,0.0,0.00034]
[1780264459576,62.04,73704.39,0.0,1.0,0.0,0.00034]
[1780264459726,62.04,73712.54,0.0,1.0,0.0,0.00033]
[1780264460733,62.04,73724.55,0.0,1.0,0.0,0.00032]
[1780264461740,62.04,73723.02,0.0,1.0,0.0,0.00032]
[1780264462749,62.04,73720.07,0.0,1.0,0.0,0.00032]
[1780264463756,62.04,73717.31,0.0,1.0,0.0,0.00032]
[1780264464763,62.04,73721.88,0.0,1.0,0.0,0.00032]
[1780264465770,62.04,73725.63,0.0,1.0,0.0,0.00032]
[1780264466777,62.04,73728.63,0.0,1.0,0.0,0.00031]
[1780264469013,62.04,73728.27,0.0,1.0,0.0,0.00031]
[1780264469222,62.04,73728.27,0.0,1.0,0.0,0.00031]
[1780264469289,62.04,73720.8,0.0,1.0,0.0,0.00032]
[1780264469797,62.04,73717.92,0.0,1.0,0.0,0.00032]
[1780264470806,62.04,73722.67,0.0,1.0,0.0,0.00032]
[1780264471812,62.04,73725.22,0.0,1.0,0.0,0.00031]
[1780264472822,62.04,73728.4,0.0,1.0,0.0,0.00031]
[1780264473830,62.04,73737.0,0.0,1.0,0.0,0.0003]
[1780264474848,62.04,73736.52,0.0,1.0,0.0,0.0003]
[1780264475876,62.04,73742.32,0.0,1.0,0.0,0.0003]
[1780264476875,62.04,73741.26,0.0,1.0,0.0,0.0003]
[1780264477925,62.04,73744.82,0.0,1.0,0.0,0.00029]
[1780264479891,62.04,73744.88,0.0,1.0,0.0,0.00029]
[1780264480899,62.04,73744.05,0.0,1.0,0.0,0.00029]
[1780264482191,62.04,73744.05,0.0,1.0,0.0,0.00029]
[1780264482211,62.04,73744.05,0.0,1.0,0.0,0.00029]
[1780264482288,62.04,73739.07,0.0,1.0,0.0,0.0003]
[1780264482913,62.04,73733.21,0.0,1.0,0.0,0.0003]
[1780264483657,62.04,73733.21,0.0,1.0,0.0,0.0003]
[1780264483920,62.04,73757.08,0.0,1.0,0.0,0.00028]
[1780264484762,62.04,73757.08,0.0,1.0,0.0,0.00028]
[1780264484928,62.04,73759.47,0.0,1.0,0.0,0.00028]
[1780264485935,62.04,73762.0,0.0,1.0,0.0,0.00028]
[1780264487266,62.04,73762.0,0.0,1.0,0.0,0.00028]
[1780264487956,62.04,73753.31,0.0,1.0,0.0,0.00029]
[1780264488961,62.04,73749.22,0.0,1.0,0.0,0.00029]
[1780264489969,62.04,73755.21,0.0,1.0,0.0,0.00029]
[1780264490976,62.04,73761.12,0.0,1.0,0.0,0.00028]
[1780264491984,62.04,73755.36,0.0,1.0,0.0,0.00029]
[1780264492991,62.04,73746.13,0.0,1.0,0.0,0.00029]
[1780264493998,62.04,73746.25,0.0,1.0,0.0,0.00029]
[1780264495655,62.04,73746.39,0.0,1.0,0.0,0.00029]
[1780264495722,62.04,73746.39,0.0,1.0,0.0,0.00029]
[1780264498582,62.04,73745.71,0.0,1.0,0.0,0.00029]
[1780264499033,62.04,73748.29,0.0,1.0,0.0,0.00029]
[1780264500041,62.04,73748.91,0.0,1.0,0.0,0.00029]
[1780264501047,62.04,73753.54,0.0,1.0,0.0,0.00029]
[1780264502071,62.04,73764.85,0.0,1.0,0.0,0.00028]
[1780264503084,62.04,73774.97,0.0,1.0,0.0,0.00027]
[1780264504089,62.04,73764.6,0.0,1.0,0.0,0.00028]
[1780264505095,62.04,73771.83,0.0,1.0,0.0,0.00027]
[1780264506102,62.04,73777.29,0.0,1.0,0.0,0.00027]
[1780264507109,62.04,73769.16,0.0,1.0,0.0,0.00027]
[1780264509123,62.04,73767.52,0.0,1.0,0.0,0.00028]
[1780264510130,62.04,73768.09,0.0,1.0,0.0,0.00027]
[1780264511137,62.04,73764.88,0.0,1.0,0.0,0.00028]
[1780264512144,62.04,73767.53,0.0,1.0,0.0,0.00028]
[1780264512910,62.04,73767.53,0.0,1.0,0.0,0.00028]
[1780264512971,62.04,73767.53,0.0,1.0,0.0,0.00028]
[1780264514158,62.04,73773.83,0.0,1.0,0.0,0.00027]
[1780264515166,62.04,73775.31,0.0,1.0,0.0,0.00027]
[1780264516173,62.04,73776.29,0.0,1.0,0.0,0.00027]
[1780264517181,62.04,73776.77,0.0,1.0,0.0,0.00027]
[1780264518188,62.04,73773.81,0.0,1.0,0.0,0.00027]
[1780264519200,62.04,73770.7,0.0,1.0,0.0,0.00027]
[1780264520207,62.04,73767.9,0.0,1.0,0.0,0.00027]
[1780264521249,62.04,73767.9,0.0,1.0,0.0,0.00027]
[1780264521258,62.04,73767.4,0.0,1.0,0.0,0.00028]
[1780264521474,62.04,73767.4,0.0,1.0,0.0,0.00028]
[1780264525242,62.04,73779.9,0.0,1.0,0.0,0.00027]
[1780264526254,62.04,73778.52,0.0,1.0,0.0,0.00027]
[1780264527256,62.04,73774.95,0.0,1.0,0.0,0.00027]
[1780264528049,62.04,73774.95,0.0,1.0,0.0,0.00027]
[1780264528223,62.04,73774.95,0.0,1.0,0.0,0.00027]
[1780264528263,62.04,73771.31,0.0,1.0,0.0,0.00027]
[1780264530280,62.04,73766.45,0.0,1.0,0.0,0.00028]
[1780264531287,62.04,73775.68,0.0,1.0,0.0,0.00026]
[1780264532158,62.04,73775.68,0.0,1.0,0.0,0.00026]
[1780264532223,62.04,73775.68,0.0,1.0,0.0,0.00026]
[1780264532294,62.04,73779.4,0.0,1.0,0.0,0.00026]
[1780264533300,62.04,73781.08,0.0,1.0,0.0,0.00026]
[1780264534308,62.04,73781.55,0.0,1.0,0.0,0.00026]
[1780264538335,62.04,73782.78,0.0,1.0,0.0,0.00026]
[1780264539254,62.04,73782.78,0.0,1.0,0.0,0.00026]
[1780264539471,62.04,73782.92,0.0,1.0,0.0,0.00026]
[1780264540350,62.04,73786.95,0.0,1.0,0.0,0.00026]
[1780264541357,62.04,73787.68,0.0,1.0,0.0,0.00025]
[1780264542364,62.04,73788.63,0.0,1.0,0.0,0.00025]
[1780264544378,62.04,73789.76,0.0,1.0,0.0,0.00025]
[1780264546392,62.04,73789.26,0.0,1.0,0.0,0.00025]
[1780264548406,62.04,73786.66,0.0,1.0,0.0,0.00026]
[1780264549413,62.04,73785.4,0.0,1.0,0.0,0.00026]
[1780264550420,62.04,73784.36,0.0,1.0,0.0,0.00026]
[1780264551045,62.04,73784.36,0.0,1.0,0.0,0.00026]
[1780264551223,62.04,73784.36,0.0,1.0,0.0,0.00026]
[1780264551427,62.04,73781.8,0.0,1.0,0.0,0.00026]
[1780264553440,62.04,73781.24,0.0,1.0,0.0,0.00026]
[1780264558776,62.04,73781.05,0.0,1.0,0.0,0.00026]
[1780264559173,62.04,73781.05,0.0,1.0,0.0,0.00026]
[1780264559220,62.04,73781.05,0.0,1.0,0.0,0.00026]
[1780264564517,62.04,73780.34,0.0,1.0,0.0,0.00026]
[1780264565525,62.04,73779.16,0.0,1.0,0.0,0.00026]
[1780264567539,62.04,73777.81,0.0,1.0,0.0,0.00026]
[1780264568545,62.04,73767.15,0.0,1.0,0.0,0.00027]
[1780264569553,62.04,73764.28,0.0,1.0,0.0,0.00027]
[1780264570518,62.04,73764.28,0.0,1.0,0.0,0.00027]
[1780264570719,62.04,73764.28,0.0,1.0,0.0,0.00027]
[1780264570821,62.04,73763.1,0.0,1.0,0.0,0.00027]
[1780264571567,62.04,73764.92,0.0,1.0,0.0,0.00027]
[1780264572839,62.04,73764.92,0.0,1.0,0.0,0.00027]
[1780264572940,62.04,73768.05,0.0,1.0,0.0,0.00027]
[1780264573581,62.04,73767.0,0.0,1.0,0.0,0.00027]
[1780264578616,62.04,73775.0,0.0,1.0,0.0,0.00026]
[1780264579623,62.04,73778.23,0.0,1.0,0.0,0.00026]
[1780264580517,62.04,73778.23,0.0,1.0,0.0,0.00026]
[1780264580720,62.04,73778.23,0.0,1.0,0.0,0.00026]
[1780264580821,62.04,73779.28,0.0,1.0,0.0,0.00026]
[1780264583863,62.04,73779.34,0.0,1.0,0.0,0.00026]
[1780264583973,62.04,73779.34,0.0,1.0,0.0,0.00026]
[1780264584067,62.04,73780.43,0.0,1.0,0.0,0.00026]
[1780264585665,62.04,73780.94,0.0,1.0,0.0,0.00026]
[1780264586673,62.04,73782.99,0.0,1.0,0.0,0.00026]
[1780264587679,62.04,73793.36,0.0,1.0,0.0,0.00025]
[1780264588686,62.04,73792.32,0.0,1.0,0.0,0.00025]
[1780264589743,62.04,73792.32,0.0,1.0,0.0,0.00025]
[1780264589974,62.04,73792.32,0.0,1.0,0.0,0.00025]
[1780264591707,62.04,73792.45,0.0,1.0,0.0,0.00025]
[1780264592714,62.04,73796.03,0.0,1.0,0.0,0.00024]
[1780264594187,62.04,73796.03,0.0,1.0,0.0,0.00024]
[1780264594222,62.04,73796.03,0.0,1.0,0.0,0.00024]
[1780264594236,62.04,73796.83,0.0,1.0,0.0,0.00024]
[1780264599763,62.04,73796.8,0.0,1.0,0.0,0.00024]
[1780264601777,62.04,73792.69,0.0,1.0,0.0,0.00025]
[1780264602784,62.04,73790.77,0.0,1.0,0.0,0.00025]
[1780264604436,62.04,73790.77,0.0,1.0,0.0,0.00025]
[1780264604471,62.04,73790.77,0.0,1.0,0.0,0.00025]
[1780264603791,62.04,73789.23,0.0,1.0,0.0,0.00025]
[1780264606659,62.04,73789.34,0.0,1.0,0.0,0.00025]
[1780264609832,62.04,73791.43,0.0,1.0,0.0,0.00025]
[1780264611847,62.04,73790.86,0.0,1.0,0.0,0.00025]
[1780264612976,62.04,73790.86,0.0,1.0,0.0,0.00025]
[1780264613222,62.04,73790.86,0.0,1.0,0.0,0.00025]
[1780264613324,62.04,73789.5,0.0,1.0,0.0,0.00025]
[1780264614868,62.04,73789.01,0.0,1.0,0.0,0.00025]
[1780264616882,62.04,73788.11,0.0,1.0,0.0,0.00025]
[1780264618896,62.04,73785.36,0.0,1.0,0.0,0.00025]
[1780264622925,62.04,73786.0,0.0,1.0,0.0,0.00025]
[1780264627959,62.04,73786.02,0.0,1.0,0.0,0.00025]
[1780264629274,62.04,73786.02,0.0,1.0,0.0,0.00025]
[1780264629471,62.04,73786.02,0.0,1.0,0.0,0.00025]
[1780264631312,62.04,73786.02,0.0,1.0,0.0,0.00025]
[1780264636763,62.04,73785.68,0.0,1.0,0.0,0.00025]
[1780264636973,62.04,73785.68,0.0,1.0,0.0,0.00025]
[1780264638030,62.04,73787.08,0.0,1.0,0.0,0.00025]
[1780264643065,62.04,73786.95,0.0,1.0,0.0,0.00025]
[1780264651122,62.04,73787.88,0.0,1.0,0.0,0.00025]
[1780264651991,62.04,73787.88,0.0,1.0,0.0,0.00025]
[1780264652222,62.04,73787.88,0.0,1.0,0.0,0.00025]
[1780264657235,62.04,73787.61,0.0,1.0,0.0,0.00025]
[1780264663574,62.04,73787.34,0.0,1.0,0.0,0.00025]
[1780264663723,62.04,73787.34,0.0,1.0,0.0,0.00025]
[1780264666226,62.04,73786.27,0.0,1.0,0.0,0.00025]
[1780264667233,62.04,73787.25,0.0,1.0,0.0,0.00025]
[1780264673275,62.04,73787.36,0.0,1.0,0.0,0.00025]
[1780264675289,62.04,73792.6,0.0,1.0,0.0,0.00024]
[1780264675677,62.04,73792.6,0.0,1.0,0.0,0.00024]
[1780264675721,62.04,73792.6,0.0,1.0,0.0,0.00024]
[1780264676296,62.04,73793.61,0.0,1.0,0.0,0.00024]
[1780264677303,62.04,73794.63,0.0,1.0,0.0,0.00024]
[1780264682338,62.04,73794.65,0.0,1.0,0.0,0.00024]
[1780264683154,62.04,73794.65,0.0,1.0,0.0,0.00024]
[1780264683221,62.04,73794.65,0.0,1.0,0.0,0.00024]
[1780264685359,62.04,73795.39,0.0,1.0,0.0,0.00024]
[1780264689387,62.04,73793.83,0.0,1.0,0.0,0.00024]
[1780264690394,62.04,73794.79,0.0,1.0,0.0,0.00024]
[1780264693415,62.04,73795.42,0.0,1.0,0.0,0.00024]
[1780264696436,62.04,73793.87,0.0,1.0,0.0,0.00024]
[1780264699234,62.04,73793.68,0.0,1.0,0.0,0.00024]
[1780264699470,62.04,73793.68,0.0,1.0,0.0,0.00024]
[1780264699571,62.04,73794.99,0.0,1.0,0.0,0.00024]
[1780264704910,62.04,73795.13,0.0,1.0,0.0,0.00024]
[1780264705470,62.04,73795.13,0.0,1.0,0.0,0.00024]
[1780264705499,62.04,73794.55,0.0,1.0,0.0,0.00024]
[1780264709529,62.04,73790.73,0.0,1.0,0.0,0.00024]
[1780264711543,62.04,73790.39,0.0,1.0,0.0,0.00024]
[1780264713135,62.04,73790.28,0.0,1.0,0.0,0.00024]
[1780264713219,62.04,73790.28,0.0,1.0,0.0,0.00024]
[1780264713557,62.04,73789.67,0.0,1.0,0.0,0.00024]
[1780264715571,62.04,73790.21,0.0,1.0,0.0,0.00024]
[1780264717585,62.04,73787.74,0.0,1.0,0.0,0.00024]
[1780264718258,62.04,73787.74,0.0,1.0,0.0,0.00024]
[1780264718469,62.04,73787.74,0.0,1.0,0.0,0.00024]
[1780264721613,62.04,73788.29,0.0,1.0,0.0,0.00024]
[1780264726217,62.04,73788.27,0.0,1.0,0.0,0.00024]
[1780264726470,62.04,73788.27,0.0,1.0,0.0,0.00024]
[1780264726572,62.04,73787.72,0.0,1.0,0.0,0.00024]
[1780264726648,62.04,73784.14,0.0,1.0,0.0,0.00024]
[1780264727655,62.04,73783.28,0.0,1.0,0.0,0.00024]
[1780264729152,62.04,73783.28,0.0,1.0,0.0,0.00024]
[1780264729220,62.04,73783.28,0.0,1.0,0.0,0.00024]
[1780264729254,62.04,73777.1,0.0,1.0,0.0,0.00025]
[1780264729669,62.04,73776.64,0.0,1.0,0.0,0.00025]
[1780264733872,62.04,73772.2,0.0,1.0,0.0,0.00025]
[1780264734704,62.04,73768.51,0.0,1.0,0.0,0.00026]
[1780264736235,62.04,73768.51,0.0,1.0,0.0,0.00026]
[1780264736471,62.04,73768.51,0.0,1.0,0.0,0.00026]
[1780264736572,62.04,73769.02,0.0,1.0,0.0,0.00025]
[1780264738733,62.04,73768.43,0.0,1.0,0.0,0.00026]
[1780264741754,62.04,73755.62,0.0,1.0,0.0,0.00026]
[1780264742761,62.04,73753.3,0.0,1.0,0.0,0.00027]
[1780264743657,62.04,73753.3,0.0,1.0,0.0,0.00027]
[1780264743720,62.04,73753.3,0.0,1.0,0.0,0.00027]
[1780264743768,62.04,73749.26,0.0,1.0,0.0,0.00027]
[1780264745184,62.04,73749.26,0.0,1.0,0.0,0.00027]
[1780264746789,62.04,73751.67,0.0,1.0,0.0,0.00027]
[1780264747796,62.04,73768.31,0.0,1.0,0.0,0.00026]
[1780264748770,62.04,73768.31,0.0,1.0,0.0,0.00026]
[1780264748969,62.04,73768.31,0.0,1.0,0.0,0.00026]
[1780264749058,62.04,73769.83,0.0,1.0,0.0,0.00025]
[1780264749810,62.04,73770.55,0.0,1.0,0.0,0.00025]
[1780264750817,62.04,73769.86,0.0,1.0,0.0,0.00025]
[1780264753838,62.04,73769.29,0.0,1.0,0.0,0.00025]
[1780264754884,62.04,73769.29,0.0,1.0,0.0,0.00025]
[1780264755491,62.04,73769.29,0.0,1.0,0.0,0.00025]
[1780264755570,62.04,73769.29,0.0,1.0,0.0,0.00025]
[1780264755582,62.04,73769.3,0.0,1.0,0.0,0.00025]
[1780264755722,62.04,73769.3,0.0,1.0,0.0,0.00025]
[1780264756529,62.04,73769.3,0.0,1.0,0.0,0.00025]
[1780264756595,62.04,73771.57,0.0,1.0,0.0,0.00025]
[1780264756726,62.04,73771.57,0.0,1.0,0.0,0.00025]
[1780264756859,62.04,73777.2,0.0,1.0,0.0,0.00025]
[1780264757867,62.04,73778.52,0.0,1.0,0.0,0.00025]
[1780264760888,62.04,73780.81,0.0,1.0,0.0,0.00025]
[1780264761746,62.04,73780.81,0.0,1.0,0.0,0.00025]
[1780264761975,62.04,73780.81,0.0,1.0,0.0,0.00025]
[1780264762912,62.04,73781.74,0.0,1.0,0.0,0.00025]
[1780264762983,62.04,73781.74,0.0,1.0,0.0,0.00025]
[1780264763041,62.04,73781.74,0.0,1.0,0.0,0.00025]
[1780264763222,62.04,73781.74,0.0,1.0,0.0,0.00025]
[1780264763263,62.04,73782.51,0.0,1.0,0.0,0.00024]
[1780264768944,62.04,73782.81,0.0,1.0,0.0,0.00024]
[1780264770958,62.04,73786.07,0.0,1.0,0.0,0.00024]
[1780264771965,62.04,73787.73,0.0,1.0,0.0,0.00024]
[1780264772764,62.04,73787.73,0.0,1.0,0.0,0.00024]
[1780264772970,62.04,73787.73,0.0,1.0,0.0,0.00024]
[1780264776467,62.04,73788.23,0.0,1.0,0.0,0.00024]
[1780264776539,62.04,73788.23,0.0,1.0,0.0,0.00024]
[1780264776640,62.04,73788.83,0.0,1.0,0.0,0.00024]
[1780264776726,62.04,73788.83,0.0,1.0,0.0,0.00024]
[1780264784049,62.04,73788.76,0.0,1.0,0.0,0.00024]
[1780264787070,62.04,73792.56,0.0,1.0,0.0,0.00023]
[1780264788077,62.04,73794.96,0.0,1.0,0.0,0.00023]
[1780264789756,62.04,73795.35,0.0,1.0,0.0,0.00023]
[1780264789894,62.04,73795.35,0.0,1.0,0.0,0.00023]
[1780264789985,62.04,73795.35,0.0,1.0,0.0,0.00023]
[1780264790091,62.04,73797.52,0.0,1.0,0.0,0.00023]
[1780264791098,62.04,73796.17,0.0,1.0,0.0,0.00023]
[1780264796133,62.04,73795.87,0.0,1.0,0.0,0.00023]
[1780264800161,62.04,73793.55,0.0,1.0,0.0,0.00023]
[1780264801171,62.04,73789.22,0.0,1.0,0.0,0.00024]
[1780264802179,62.04,73777.97,0.0,1.0,0.0,0.00024]
[1780264803186,62.04,73777.51,0.0,1.0,0.0,0.00024]
[1780264804191,62.04,73777.51,0.0,1.0,0.0,0.00024]
[1780264804225,62.04,73777.51,0.0,1.0,0.0,0.00024]
[1780264804367,62.04,73777.51,0.0,1.0,0.0,0.00024]
[1780264804474,62.04,73777.51,0.0,1.0,0.0,0.00024]
[1780264804525,62.04,73777.44,0.0,1.0,0.0,0.00024]
[1780264808222,62.04,73784.84,0.0,1.0,0.0,0.00024]
[1780264809229,62.04,73786.85,0.0,1.0,0.0,0.00024]
[1780264810237,62.04,73802.06,0.0,1.0,0.0,0.00023]
[1780264811243,62.04,73811.59,0.0,1.0,0.0,0.00022]
[1780264812252,62.04,73826.52,0.0,1.0,0.0,0.00021]
[1780264813264,62.04,73851.09,0.0,1.0,0.0,0.0002]
[1780264814490,62.04,73851.09,0.0,1.0,0.0,0.0002]
[1780264814592,62.04,73858.73,0.0,1.0,0.0,0.00019]
[1780264815599,62.04,73858.73,0.0,1.0,0.0,0.00019]
[1780264815630,62.04,73862.46,0.0,1.0,0.0,0.00019]
[1780264816278,62.04,73864.34,0.0,1.0,0.0,0.00019]
[1780264817552,62.04,73864.34,0.0,1.0,0.0,0.00019]
[1780264817602,62.04,73861.02,0.0,1.0,0.0,0.00019]
[1780264819606,62.04,73861.06,0.0,1.0,0.0,0.00019]
[1780264819680,62.04,73855.2,0.0,1.0,0.0,0.00019]
[1780264820306,62.04,73860.18,0.0,1.0,0.0,0.00019]
[1780264821313,62.04,73861.66,0.0,1.0,0.0,0.00019]
[1780264822320,62.04,73859.54,0.0,1.0,0.0,0.00019]
[1780264823327,62.04,73858.09,0.0,1.0,0.0,0.00019]
[1780264826610,62.04,73857.1,0.0,1.0,0.0,0.00019]
[1780264827730,62.04,73857.84,0.0,1.0,0.0,0.00019]
[1780264828306,62.04,73857.99,0.0,1.0,0.0,0.00019]
[1780264828474,62.04,73857.99,0.0,1.0,0.0,0.00019]
[1780264831384,62.04,73858.02,0.0,1.0,0.0,0.00019]
[1780264832156,62.04,73858.02,0.0,1.0,0.0,0.00019]
[1780264832415,62.04,73858.02,0.0,1.0,0.0,0.00019]
[1780264832483,62.04,73859.44,0.0,1.0,0.0,0.00019]
[1780264833399,62.04,73863.25,0.0,1.0,0.0,0.00019]
[1780264834797,62.04,73862.16,0.0,1.0,0.0,0.00019]
[1780264834810,62.04,73862.16,0.0,1.0,0.0,0.00019]
[1780264834978,62.04,73862.16,0.0,1.0,0.0,0.00019]
[1780264835415,62.04,73861.17,0.0,1.0,0.0,0.00019]
[1780264836129,62.04,73861.17,0.0,1.0,0.0,0.00019]
[1780264836422,62.04,73857.99,0.0,1.0,0.0,0.00019]
[1780264838437,62.04,73849.29,0.0,1.0,0.0,0.00019]
[1780264839444,62.04,73847.62,0.0,1.0,0.0,0.00019]
[1780264840453,62.04,73845.13,0.0,1.0,0.0,0.0002]
[1780264841460,62.04,73848.07,0.0,1.0,0.0,0.00019]
[1780264842467,62.04,73851.53,0.0,1.0,0.0,0.00019]
[1780264843490,62.04,73851.53,0.0,1.0,0.0,0.00019]
[1780264843533,62.04,73851.53,0.0,1.0,0.0,0.00019]
[1780264843730,62.04,73851.53,0.0,1.0,0.0,0.00019]
[1780264843536,62.04,73853.23,0.0,1.0,0.0,0.00019]
[1780264848509,62.04,73851.25,0.0,1.0,0.0,0.00019]
[1780264849516,62.04,73853.74,0.0,1.0,0.0,0.00019]
[1780264851631,62.04,73854.26,0.0,1.0,0.0,0.00019]
[1780264851700,62.04,73854.26,0.0,1.0,0.0,0.00019]
[1780264851722,62.04,73854.26,0.0,1.0,0.0,0.00019]
[1780264851684,62.04,73853.59,0.0,1.0,0.0,0.00019]
[1780264852537,62.04,73853.14,0.0,1.0,0.0,0.00019]
[1780264857572,62.04,73852.34,0.0,1.0,0.0,0.00019]
[1780264859587,62.04,73847.59,0.0,1.0,0.0,0.00019]
[1780264860592,62.04,73846.07,0.0,1.0,0.0,0.0002]
[1780264862659,62.04,73844.96,0.0,1.0,0.0,0.0002]
[1780264862691,62.04,73844.96,0.0,1.0,0.0,0.0002]
[1780264862729,62.04,73844.96,0.0,1.0,0.0,0.0002]
[1780264862724,62.04,73842.68,0.0,1.0,0.0,0.0002]
[1780264863613,62.04,73834.99,0.0,1.0,0.0,0.0002]
[1780264865628,62.04,73830.39,0.0,1.0,0.0,0.0002]
[1780264866635,62.04,73827.88,0.0,1.0,0.0,0.00021]
[1780264869662,62.04,73827.78,0.0,1.0,0.0,0.00021]
[1780264869724,62.04,73827.78,0.0,1.0,0.0,0.00021]
[1780264869776,62.04,73827.78,0.0,1.0,0.0,0.00021]
[1780264869707,62.04,73827.49,0.0,1.0,0.0,0.00021]
[1780264869980,62.04,73827.49,0.0,1.0,0.0,0.00021]
[1780264870663,62.04,73828.22,0.0,1.0,0.0,0.00021]
[1780264871670,62.04,73830.43,0.0,1.0,0.0,0.0002]
[1780264872652,62.04,73830.43,0.0,1.0,0.0,0.0002]
[1780264873727,62.04,73829.64,0.0,1.0,0.0,0.0002]
[1780264878719,62.04,73827.69,0.0,1.0,0.0,0.00021]
[1780264883754,62.04,73827.53,0.0,1.0,0.0,0.00021]
[1780264884761,62.04,73825.77,0.0,1.0,0.0,0.00021]
[1780264887458,62.04,73825.62,0.0,1.0,0.0,0.00021]
[1780264887467,62.04,73825.62,0.0,1.0,0.0,0.00021]
[1780264887724,62.04,73825.62,0.0,1.0,0.0,0.00021]
[1780264887782,62.04,73824.84,0.0,1.0,0.0,0.00021]
[1780264890143,62.04,73825.03,0.0,1.0,0.0,0.00021]
[1780264890223,62.04,73825.03,0.0,1.0,0.0,0.00021]
[1780264891725,62.04,73824.97,0.0,1.0,0.0,0.00021]
[1780264890805,62.04,73831.86,0.0,1.0,0.0,0.0002]
[1780264891890,62.04,73831.86,0.0,1.0,0.0,0.0002]
[1780264891974,62.04,73833.02,0.0,1.0,0.0,0.0002]
[1780264895596,62.04,73833.41,0.0,1.0,0.0,0.0002]
[1780264895733,62.04,73833.41,0.0,1.0,0.0,0.0002]
[1780264895792,62.04,73833.41,0.0,1.0,0.0,0.0002]
[1780264895840,62.04,73834.23,0.0,1.0,0.0,0.0002]
[1780264899727,62.04,73834.33,0.0,1.0,0.0,0.0002]
[1780264900185,62.04,73834.11,0.0,1.0,0.0,0.0002]
[1780264900271,62.04,73834.11,0.0,1.0,0.0,0.0002]
[1780264901725,62.04,73834.11,0.0,1.0,0.0,0.0002]
[1780264901805,62.04,73833.76,0.0,1.0,0.0,0.0002]
[1780264901936,62.04,73833.76,0.0,1.0,0.0,0.0002]
[1780264903723,62.04,73833.47,0.0,1.0,0.0,0.0002]
[1780264904005,62.04,73832.92,0.0,1.0,0.0,0.0002]
[1780264904096,62.04,73832.97,0.0,1.0,0.0,0.0002]
[1780264907725,62.04,73833.21,0.0,1.0,0.0,0.0002]
[1780264907770,62.04,73833.21,0.0,1.0,0.0,0.0002]
[1780264907752,62.04,73833.2,0.0,1.0,0.0,0.0002]
[1780264909725,62.04,73833.06,0.0,1.0,0.0,0.0002]
[1780264908933,62.04,73827.43,0.0,1.0,0.0,0.0002]
[1780264909848,62.04,73827.43,0.0,1.0,0.0,0.0002]
[1780264909940,62.04,73827.22,0.0,1.0,0.0,0.0002]
[1780264911729,62.04,73827.22,0.0,1.0,0.0,0.0002]
[1780264911777,62.04,73826.86,0.0,1.0,0.0,0.0002]
[1780264911824,62.04,73826.86,0.0,1.0,0.0,0.0002]
[1780264912431,62.04,73826.86,0.0,1.0,0.0,0.0002]
[1780264912470,62.04,73826.86,0.0,1.0,0.0,0.0002]
[1780264913968,62.04,73825.15,0.0,1.0,0.0,0.0002]
[1780264915728,62.04,73825.15,0.0,1.0,0.0,0.0002]
[1780264914975,62.04,73821.15,0.0,1.0,0.0,0.00021]
[1780264916101,62.04,73821.15,0.0,1.0,0.0,0.00021]
[1780264916111,62.04,73820.63,0.0,1.0,0.0,0.00021]
[1780264918419,62.04,73820.64,0.0,1.0,0.0,0.00021]
[1780264918470,62.04,73820.64,0.0,1.0,0.0,0.00021]
[1780264919727,62.04,73820.34,0.0,1.0,0.0,0.00021]
[1780264919825,62.04,73820.6,0.0,1.0,0.0,0.00021]
[1780264919960,62.04,73820.6,0.0,1.0,0.0,0.00021]
[1780264920023,62.04,73823.39,0.0,1.0,0.0,0.0002]
[1780264921728,62.04,73823.39,0.0,1.0,0.0,0.0002]
[1780264921826,62.04,73822.94,0.0,1.0,0.0,0.00021]
[1780264922019,62.04,73822.94,0.0,1.0,0.0,0.00021]
[1780264923725,62.04,73822.71,0.0,1.0,0.0,0.00021]
[1780264923779,62.04,73822.71,0.0,1.0,0.0,0.00021]
[1780264923824,62.04,73821.52,0.0,1.0,0.0,0.00021]
[1780264926055,62.04,73819.83,0.0,1.0,0.0,0.00021]
[1780264927728,62.04,73819.83,0.0,1.0,0.0,0.00021]
[1780264927804,62.04,73819.83,0.0,1.0,0.0,0.00021]
[1780264927739,62.04,73819.2,0.0,1.0,0.0,0.00021]
[1780264928372,62.04,73819.2,0.0,1.0,0.0,0.00021]
[1780264928472,62.04,73819.2,0.0,1.0,0.0,0.00021]
[1780264928474,62.04,73818.12,0.0,1.0,0.0,0.00021]
[1780264929729,62.04,73818.12,0.0,1.0,0.0,0.00021]
[1780264929742,62.04,73817.71,0.0,1.0,0.0,0.00021]
[1780264929851,62.04,73817.71,0.0,1.0,0.0,0.00021]
[1780264931102,62.04,73807.19,0.0,1.0,0.0,0.00022]
[1780264932114,62.04,73802.36,0.0,1.0,0.0,0.00022]
[1780264933731,62.04,73802.36,0.0,1.0,0.0,0.00022]
[1780264933789,62.04,73802.36,0.0,1.0,0.0,0.00022]
[1780264933826,62.04,73794.52,0.0,1.0,0.0,0.00022]
[1780264934118,62.04,73793.52,0.0,1.0,0.0,0.00022]
[1780264935728,62.04,73793.52,0.0,1.0,0.0,0.00022]
[1780264935809,62.04,73793.52,0.0,1.0,0.0,0.00022]
[1780264935826,62.04,73793.4,0.0,1.0,0.0,0.00022]
[1780264938146,62.04,73792.2,0.0,1.0,0.0,0.00022]
[1780264939730,62.04,73792.2,0.0,1.0,0.0,0.00022]
[1780264939825,62.04,73791.95,0.0,1.0,0.0,0.00023]
[1780264939936,62.04,73791.95,0.0,1.0,0.0,0.00023]
[1780264941722,62.04,73792.07,0.0,1.0,0.0,0.00022]
[1780264941972,62.04,73792.05,0.0,1.0,0.0,0.00022]
[1780264942176,62.04,73787.81,0.0,1.0,0.0,0.00023]
[1780264944293,62.04,73787.12,0.0,1.0,0.0,0.00023]
[1780264944373,62.04,73787.12,0.0,1.0,0.0,0.00023]
[1780264944471,62.04,73787.12,0.0,1.0,0.0,0.00023]
[1780264944539,62.04,73787.12,0.0,1.0,0.0,0.00023]
[1780264944567,62.04,73788.95,0.0,1.0,0.0,0.00023]
[1780264947728,62.04,73788.4,0.0,1.0,0.0,0.00023]
[1780264947820,62.04,73788.4,0.0,1.0,0.0,0.00023]
[1780264947750,62.04,73788.39,0.0,1.0,0.0,0.00023]
[1780264949749,62.04,73788.39,0.0,1.0,0.0,0.00023]
[1780264949845,62.04,73788.39,0.0,1.0,0.0,0.00023]
[1780264949827,62.04,73788.36,0.0,1.0,0.0,0.00023]
[1780264950232,62.04,73786.25,0.0,1.0,0.0,0.00023]
[1780264951239,62.04,73783.36,0.0,1.0,0.0,0.00023]
[1780264952246,62.04,73779.68,0.0,1.0,0.0,0.00023]
[1780264953021,62.04,73779.68,0.0,1.0,0.0,0.00023]
[1780264953098,62.04,73779.68,0.0,1.0,0.0,0.00023]
[1780264953223,62.04,73779.68,0.0,1.0,0.0,0.00023]
[1780264953270,62.04,73779.68,0.0,1.0,0.0,0.00023]
[1780264953322,62.04,73779.5,0.0,1.0,0.0,0.00023]
[1780264954260,62.04,73778.57,0.0,1.0,0.0,0.00023]
[1780264955727,62.04,73778.57,0.0,1.0,0.0,0.00023]
[1780264955830,62.04,73778.57,0.0,1.0,0.0,0.00023]
[1780264955824,62.04,73777.88,0.0,1.0,0.0,0.00023]
[1780264956431,62.04,73777.88,0.0,1.0,0.0,0.00023]
[1780264956472,62.04,73777.88,0.0,1.0,0.0,0.00023]
[1780264957730,62.04,73777.62,0.0,1.0,0.0,0.00023]
[1780264957734,62.04,73777.44,0.0,1.0,0.0,0.00023]
[1780264957893,62.04,73777.44,0.0,1.0,0.0,0.00023]
[1780264959295,62.04,73775.71,0.0,1.0,0.0,0.00023]
[1780264960302,62.04,73773.93,0.0,1.0,0.0,0.00023]
[1780264961731,62.04,73773.93,0.0,1.0,0.0,0.00023]
[1780264961824,62.04,73774.19,0.0,1.0,0.0,0.00023]
[1780264961978,62.04,73774.19,0.0,1.0,0.0,0.00023]
[1780264963729,62.04,73774.4,0.0,1.0,0.0,0.00023]
[1780264963874,62.04,73774.4,0.0,1.0,0.0,0.00023]
[1780264963731,62.04,73768.53,0.0,1.0,0.0,0.00024]
[1780264964329,62.04,73767.52,0.0,1.0,0.0,0.00024]
[1780264965342,62.04,73777.31,0.0,1.0,0.0,0.00023]
[1780264966346,62.04,73765.13,0.0,1.0,0.0,0.00024]
[1780264967352,62.04,73761.7,0.0,1.0,0.0,0.00024]
[1780264968362,62.04,73757.85,0.0,1.0,0.0,0.00024]
[1780264969449,62.04,73757.85,0.0,1.0,0.0,0.00024]
[1780264969461,62.04,73757.85,0.0,1.0,0.0,0.00024]
[1780264969471,62.04,73757.85,0.0,1.0,0.0,0.00024]
[1780264969550,62.04,73751.63,0.0,1.0,0.0,0.00025]
[1780264970377,62.04,73754.22,0.0,1.0,0.0,0.00025]
[1780264971384,62.04,73750.88,0.0,1.0,0.0,0.00025]
[1780264972391,62.04,73750.18,0.0,1.0,0.0,0.00025]
[1780264973644,62.04,73750.18,0.0,1.0,0.0,0.00025]
[1780264973704,62.04,73737.23,0.0,1.0,0.0,0.00026]
[1780264974411,62.04,73732.47,0.0,1.0,0.0,0.00026]
[1780264975418,62.04,73726.84,0.0,1.0,0.0,0.00027]
[1780264976425,62.04,73707.13,0.0,1.0,0.0,0.00028]
[1780264977432,62.04,73701.34,0.0,1.0,0.0,0.00029]
[1780264979648,62.04,73700.35,0.0,1.0,0.0,0.00029]
[1780264980454,62.04,73699.6,0.0,1.0,0.0,0.00029]
[1780264981461,62.04,73697.98,0.0,1.0,0.0,0.00029]
[1780264983475,62.04,73687.12,0.0,1.0,0.0,0.0003]
[1780264984482,62.04,73681.24,0.0,1.0,0.0,0.00031]
[1780264986644,62.04,73682.74,0.0,1.0,0.0,0.00031]
[1780264987506,62.04,73701.88,0.0,1.0,0.0,0.00029]
[1780264988513,62.04,73699.16,0.0,1.0,0.0,0.00029]
[1780264989524,62.04,73691.59,0.0,1.0,0.0,0.0003]
[1780264990835,62.04,73691.59,0.0,1.0,0.0,0.0003]
[1780264990530,62.04,73687.17,0.0,1.0,0.0,0.0003]
[1780264992544,62.04,73698.36,0.0,1.0,0.0,0.00029]
[1780264993550,62.04,73698.08,0.0,1.0,0.0,0.00029]
[1780264995565,62.04,73689.05,0.0,1.0,0.0,0.0003]
[1780264996572,62.04,73688.19,0.0,1.0,0.0,0.0003]
[1780264997562,62.04,73688.19,0.0,1.0,0.0,0.0003]
[1780264997725,62.04,73688.19,0.0,1.0,0.0,0.0003]
[1780264997825,62.04,73689.03,0.0,1.0,0.0,0.0003]
[1780264998586,62.04,73690.58,0.0,1.0,0.0,0.0003]
[1780265000600,62.04,73689.87,0.0,1.0,0.0,0.0003]
[1780265001607,62.04,73686.85,0.0,1.0,0.0,0.0003]
[1780265002614,62.04,73681.21,0.0,1.0,0.0,0.00031]
[1780265003545,62.04,73681.21,0.0,1.0,0.0,0.00031]
[1780265003754,62.04,73681.21,0.0,1.0,0.0,0.00031]
[1780265003763,62.04,73682.14,0.0,1.0,0.0,0.00031]
[1780265003973,62.04,73682.14,0.0,1.0,0.0,0.00031]
[1780265004628,62.04,73684.19,0.0,1.0,0.0,0.0003]
[1780265005636,62.04,73673.52,0.0,1.0,0.0,0.00031]
[1780265006642,62.04,73670.62,0.0,1.0,0.0,0.00032]
[1780265007649,62.04,73668.16,0.0,1.0,0.0,0.00032]
[1780265008656,62.04,73663.0,0.0,1.0,0.0,0.00032]
[1780265009663,62.04,73659.78,0.0,1.0,0.0,0.00033]
[1780265010670,62.04,73658.94,0.0,1.0,0.0,0.00033]
[1780265011677,62.04,73657.33,0.0,1.0,0.0,0.00032]
[1780265012683,62.04,73647.93,0.0,1.0,0.0,0.00033]
[1780265013691,62.04,73657.5,0.0,1.0,0.0,0.00032]
[1780265014698,62.04,73654.57,0.0,1.0,0.0,0.00033]
[1780265015861,62.04,73650.23,0.0,1.0,0.0,0.00033]
[1780265016712,62.04,73651.16,0.0,1.0,0.0,0.00033]
[1780265017719,62.04,73649.82,0.0,1.0,0.0,0.00033]
[1780265018726,62.04,73648.54,0.0,1.0,0.0,0.00033]
[1780265019733,62.04,73643.87,0.0,1.0,0.0,0.00034]
[1780265020029,62.04,73643.87,0.0,1.0,0.0,0.00034]
[1780265020740,62.04,73641.0,0.0,1.0,0.0,0.00034]
[1780265022753,62.04,73642.16,0.0,1.0,0.0,0.00034]
[1780265023163,62.04,73642.16,0.0,1.0,0.0,0.00034]
[1780265023222,62.04,73642.16,0.0,1.0,0.0,0.00034]
[1780265023761,62.04,73633.21,0.0,1.0,0.0,0.00035]
[1780265024768,62.04,73628.86,0.0,1.0,0.0,0.00035]
[1780265025775,62.04,73629.46,0.0,1.0,0.0,0.00035]
[1780265028796,62.04,73640.06,0.0,1.0,0.0,0.00034]
[1780265029107,62.04,73640.06,0.0,1.0,0.0,0.00034]
[1780265029803,62.04,73641.75,0.0,1.0,0.0,0.00034]
[1780265030812,62.04,73637.72,0.0,1.0,0.0,0.00034]
[1780265031817,62.04,73632.71,0.0,1.0,0.0,0.00035]
[1780265032054,62.04,73632.71,0.0,1.0,0.0,0.00035]
[1780265032222,62.04,73632.71,0.0,1.0,0.0,0.00035]
[1780265033842,62.04,73618.57,0.0,1.0,0.0,0.00036]
[1780265034848,62.04,73613.9,0.0,1.0,0.0,0.00037]
[1780265035856,62.04,73612.35,0.0,1.0,0.0,0.00037]
[1780265037202,62.04,73612.32,0.0,1.0,0.0,0.00037]
[1780265037306,62.04,73612.32,0.0,1.0,0.0,0.00037]
[1780265037870,62.04,73610.58,0.0,1.0,0.0,0.00037]
[1780265038877,62.04,73609.52,0.0,1.0,0.0,0.00037]
[1780265039885,62.04,73604.61,0.0,1.0,0.0,0.00038]
[1780265040892,62.04,73588.92,0.0,1.0,0.0,0.00039]
[1780265041900,62.04,73587.46,0.0,1.0,0.0,0.0004]
[1780265042907,62.04,73585.21,0.0,1.0,0.0,0.0004]
[1780265043915,62.04,73594.72,0.0,1.0,0.0,0.00039]
[1780265045928,62.04,73588.05,0.0,1.0,0.0,0.0004]
[1780265046936,62.04,73586.96,0.0,1.0,0.0,0.0004]
[1780265047492,62.04,73586.96,0.0,1.0,0.0,0.0004]
[1780265047942,62.04,73594.43,0.0,1.0,0.0,0.00039]
[1780265048950,62.04,73605.4,0.0,1.0,0.0,0.00038]
[1780265049957,62.04,73608.76,0.0,1.0,0.0,0.00037]
[1780265050965,62.04,73610.31,0.0,1.0,0.0,0.00037]
[1780265051972,62.04,73613.18,0.0,1.0,0.0,0.00037]
[1780265052284,62.04,73613.18,0.0,1.0,0.0,0.00037]
[1780265052472,62.04,73613.18,0.0,1.0,0.0,0.00037]
[1780265052979,62.04,73612.54,0.0,1.0,0.0,0.00037]
[1780265053986,62.04,73603.98,0.0,1.0,0.0,0.00038]
[1780265054993,62.04,73600.71,0.0,1.0,0.0,0.00038]
[1780265056000,62.04,73605.16,0.0,1.0,0.0,0.00038]
[1780265057007,62.04,73606.05,0.0,1.0,0.0,0.00038]
[1780265059020,62.04,73603.97,0.0,1.0,0.0,0.00038]
[1780265063049,62.04,73607.37,0.0,1.0,0.0,0.00037]
[1780265064056,62.04,73609.53,0.0,1.0,0.0,0.00037]
[1780265065063,62.04,73608.47,0.0,1.0,0.0,0.00037]
[1780265066769,62.04,73608.47,0.0,1.0,0.0,0.00037]
[1780265066974,62.04,73608.47,0.0,1.0,0.0,0.00037]
[1780265068084,62.04,73609.14,0.0,1.0,0.0,0.00037]
[1780265070097,62.04,73603.15,0.0,1.0,0.0,0.00038]
[1780265071125,62.04,73591.16,0.0,1.0,0.0,0.00039]
[1780265072122,62.04,73587.37,0.0,1.0,0.0,0.00039]
[1780265074139,62.04,73596.21,0.0,1.0,0.0,0.00038]
[1780265075519,62.04,73596.21,0.0,1.0,0.0,0.00038]
[1780265075721,62.04,73596.21,0.0,1.0,0.0,0.00038]
[1780265075822,62.04,73594.05,0.0,1.0,0.0,0.00038]
[1780265076150,62.04,73592.26,0.0,1.0,0.0,0.00038]
[1780265077157,62.04,73588.42,0.0,1.0,0.0,0.00039]
[1780265078406,62.04,73588.42,0.0,1.0,0.0,0.00039]
[1780265078507,62.04,73590.09,0.0,1.0,0.0,0.00039]
[1780265080014,62.04,73590.09,0.0,1.0,0.0,0.00039]
[1780265079171,62.04,73595.32,0.0,1.0,0.0,0.00038]
[1780265080242,62.04,73595.32,0.0,1.0,0.0,0.00038]
[1780265080255,62.04,73597.82,0.0,1.0,0.0,0.00038]
[1780265081069,62.04,73597.82,0.0,1.0,0.0,0.00038]
[1780265081223,62.04,73597.82,0.0,1.0,0.0,0.00038]
[1780265082191,62.04,73595.04,0.0,1.0,0.0,0.00038]
[1780265083198,62.04,73592.37,0.0,1.0,0.0,0.00038]
[1780265084205,62.04,73593.21,0.0,1.0,0.0,0.00038]
[1780265085828,62.04,73593.21,0.0,1.0,0.0,0.00038]
[1780265085976,62.04,73593.21,0.0,1.0,0.0,0.00038]
[1780265085927,62.04,73592.07,0.0,1.0,0.0,0.00038]
[1780265086220,62.04,73590.04,0.0,1.0,0.0,0.00039]
[1780265087227,62.04,73589.22,0.0,1.0,0.0,0.00039]
[1780265089241,62.04,73588.63,0.0,1.0,0.0,0.00039]
[1780265091680,62.04,73589.99,0.0,1.0,0.0,0.00039]
[1780265092983,62.04,73597.6,0.0,1.0,0.0,0.00038]
[1780265094275,62.04,73601.12,0.0,1.0,0.0,0.00037]
[1780265095282,62.04,73608.58,0.0,1.0,0.0,0.00037]
[1780265096290,62.04,73613.03,0.0,1.0,0.0,0.00036]
[1780265097297,62.04,73616.51,0.0,1.0,0.0,0.00036]
[1780265099035,62.04,73616.51,0.0,1.0,0.0,0.00036]
[1780265098304,62.04,73618.66,0.0,1.0,0.0,0.00036]
[1780265099220,62.04,73618.66,0.0,1.0,0.0,0.00036]
[1780265100318,62.04,73622.01,0.0,1.0,0.0,0.00035]
[1780265101325,62.04,73625.94,0.0,1.0,0.0,0.00035]
[1780265102332,62.04,73632.51,0.0,1.0,0.0,0.00034]
[1780265103339,62.04,73640.49,0.0,1.0,0.0,0.00033]
[1780265104346,62.04,73641.0,0.0,1.0,0.0,0.00033]
[1780265105353,62.04,73639.33,0.0,1.0,0.0,0.00033]
[1780265106360,62.04,73641.67,0.0,1.0,0.0,0.00033]
[1780265107367,62.04,73640.54,0.0,1.0,0.0,0.00033]
[1780265109622,62.04,73640.29,0.0,1.0,0.0,0.00033]
[1780265109721,62.04,73640.29,0.0,1.0,0.0,0.00033]
[1780265114425,62.04,73641.18,0.0,1.0,0.0,0.00033]
[1780265115432,62.04,73656.42,0.0,1.0,0.0,0.00032]
[1780265116439,62.04,73652.68,0.0,1.0,0.0,0.00032]
[1780265117605,62.04,73652.68,0.0,1.0,0.0,0.00032]
[1780265117722,62.04,73652.68,0.0,1.0,0.0,0.00032]
[1780265118453,62.04,73653.33,0.0,1.0,0.0,0.00032]
[1780265119460,62.04,73651.47,0.0,1.0,0.0,0.00032]
[1780265120467,62.04,73652.01,0.0,1.0,0.0,0.00032]
[1780265122480,62.04,73651.48,0.0,1.0,0.0,0.00032]
[1780265123488,62.04,73652.06,0.0,1.0,0.0,0.00032]
[1780265124495,62.04,73650.15,0.0,1.0,0.0,0.00032]
[1780265125501,62.04,73644.76,0.0,1.0,0.0,0.00033]
[1780265126509,62.04,73645.68,0.0,1.0,0.0,0.00033]
[1780265128568,62.04,73645.71,0.0,1.0,0.0,0.00033]
[1780265128721,62.04,73645.71,0.0,1.0,0.0,0.00033]
[1780265128807,62.04,73647.56,0.0,1.0,0.0,0.00033]
[1780265129529,62.04,73646.67,0.0,1.0,0.0,0.00033]
[1780265132551,62.04,73662.12,0.0,1.0,0.0,0.00031]
[1780265133557,62.04,73664.88,0.0,1.0,0.0,0.0003]
[1780265135141,62.04,73665.12,0.0,1.0,0.0,0.0003]
[1780265135220,62.04,73665.12,0.0,1.0,0.0,0.0003]
[1780265136579,62.04,73660.31,0.0,1.0,0.0,0.00031]
[1780265137586,62.04,73655.04,0.0,1.0,0.0,0.00031]
[1780265138934,62.04,73655.04,0.0,1.0,0.0,0.00031]
[1780265138971,62.04,73655.04,0.0,1.0,0.0,0.00031]
[1780265143631,62.04,73654.12,0.0,1.0,0.0,0.00031]
[1780265145645,62.04,73656.13,0.0,1.0,0.0,0.00031]
[1780265146652,62.04,73664.92,0.0,1.0,0.0,0.0003]
[1780265147658,62.04,73663.44,0.0,1.0,0.0,0.00031]
[1780265148669,62.04,73663.44,0.0,1.0,0.0,0.00031]
[1780265148719,62.04,73663.44,0.0,1.0,0.0,0.00031]
[1780265148821,62.04,73664.47,0.0,1.0,0.0,0.00031]
[1780265149673,62.04,73666.68,0.0,1.0,0.0,0.0003]
[1780265150679,62.04,73665.26,0.0,1.0,0.0,0.0003]
[1780265151690,62.04,73666.4,0.0,1.0,0.0,0.0003]
[1780265152697,62.04,73672.53,0.0,1.0,0.0,0.0003]
[1780265153704,62.04,73673.11,0.0,1.0,0.0,0.0003]
[1780265154780,62.04,73673.11,0.0,1.0,0.0,0.0003]
[1780265154973,62.04,73673.11,0.0,1.0,0.0,0.0003]
[1780265154999,62.04,73675.01,0.0,1.0,0.0,0.0003]
[1780265159746,62.04,73675.78,0.0,1.0,0.0,0.0003]
[1780265160753,62.04,73679.32,0.0,1.0,0.0,0.00029]
[1780265161760,62.04,73680.1,0.0,1.0,0.0,0.00029]
[1780265162561,62.04,73680.1,0.0,1.0,0.0,0.00029]
[1780265162720,62.04,73680.1,0.0,1.0,0.0,0.00029]
[1780265163776,62.04,73678.84,0.0,1.0,0.0,0.00029]
[1780265164782,62.04,73673.74,0.0,1.0,0.0,0.0003]
[1780265165790,62.04,73671.18,0.0,1.0,0.0,0.0003]
[1780265166797,62.04,73666.45,0.0,1.0,0.0,0.0003]
[1780265167936,62.04,73666.45,0.0,1.0,0.0,0.0003]
[1780265167978,62.04,73666.45,0.0,1.0,0.0,0.0003]
[1780265168014,62.04,73664.72,0.0,1.0,0.0,0.0003]
[1780265168811,62.04,73663.07,0.0,1.0,0.0,0.00031]
[1780265172839,62.04,73662.12,0.0,1.0,0.0,0.00031]
[1780265173846,62.04,73661.09,0.0,1.0,0.0,0.00031]
[1780265174856,62.04,73660.5,0.0,1.0,0.0,0.00031]
[1780265175860,62.04,73656.98,0.0,1.0,0.0,0.00031]
[1780265176867,62.04,73647.87,0.0,1.0,0.0,0.00032]
[1780265177874,62.04,73644.46,0.0,1.0,0.0,0.00032]
[1780265178283,62.04,73644.46,0.0,1.0,0.0,0.00032]
[1780265178469,62.04,73644.46,0.0,1.0,0.0,0.00032]
[1780265178881,62.04,73642.48,0.0,1.0,0.0,0.00033]
[1780265179888,62.04,73641.37,0.0,1.0,0.0,0.00033]
[1780265184923,62.04,73641.3,0.0,1.0,0.0,0.00033]
[1780265185284,62.04,73641.3,0.0,1.0,0.0,0.00033]
[1780265185469,62.04,73641.3,0.0,1.0,0.0,0.00033]
[1780265186937,62.04,73642.03,0.0,1.0,0.0,0.00033]
[1780265187944,62.04,73639.56,0.0,1.0,0.0,0.00033]
[1780265189958,62.04,73640.81,0.0,1.0,0.0,0.00033]
[1780265190965,62.04,73641.36,0.0,1.0,0.0,0.00033]
[1780265191972,62.04,73644.04,0.0,1.0,0.0,0.00032]
[1780265192979,62.04,73645.93,0.0,1.0,0.0,0.00032]
[1780265193286,62.04,73645.93,0.0,1.0,0.0,0.00032]
[1780265193474,62.04,73645.93,0.0,1.0,0.0,0.00032]
[1780265193986,62.04,73639.41,0.0,1.0,0.0,0.00032]
[1780265194993,62.04,73638.15,0.0,1.0,0.0,0.00032]
[1780265197007,62.04,73639.3,0.0,1.0,0.0,0.00032]
[1780265197936,62.04,73639.3,0.0,1.0,0.0,0.00032]
[1780265197971,62.04,73639.3,0.0,1.0,0.0,0.00032]
[1780265200028,62.04,73638.53,0.0,1.0,0.0,0.00032]
[1780265201035,62.04,73639.29,0.0,1.0,0.0,0.00032]
[1780265202042,62.04,73642.14,0.0,1.0,0.0,0.00032]
[1780265203049,62.04,73640.27,0.0,1.0,0.0,0.00032]
[1780265204056,62.04,73641.56,0.0,1.0,0.0,0.00032]
[1780265205063,62.04,73640.03,0.0,1.0,0.0,0.00032]
[1780265206070,62.04,73640.55,0.0,1.0,0.0,0.00032]
[1780265209091,62.04,73644.28,0.0,1.0,0.0,0.00032]
[1780265210098,62.04,73645.84,0.0,1.0,0.0,0.00032]
[1780265210805,62.04,73645.84,0.0,1.0,0.0,0.00032]
[1780265210974,62.04,73645.84,0.0,1.0,0.0,0.00032]
[1780265211105,62.04,73647.85,0.0,1.0,0.0,0.00031]
[1780265216140,62.04,73647.16,0.0,1.0,0.0,0.00032]
[1780265218547,62.04,73647.05,0.0,1.0,0.0,0.00032]
[1780265218720,62.04,73647.05,0.0,1.0,0.0,0.00032]
[1780265219161,62.04,73649.13,0.0,1.0,0.0,0.00031]
[1780265220168,62.04,73647.41,0.0,1.0,0.0,0.00032]
[1780265222184,62.04,73660.4,0.0,1.0,0.0,0.0003]
[1780265223191,62.04,73661.14,0.0,1.0,0.0,0.0003]
[1780265223298,62.04,73661.14,0.0,1.0,0.0,0.0003]
[1780265223469,62.04,73661.14,0.0,1.0,0.0,0.0003]
[1780265225205,62.04,73670.08,0.0,1.0,0.0,0.00029]
[1780265226212,62.04,73678.06,0.0,1.0,0.0,0.00029]
[1780265227219,62.04,73673.92,0.0,1.0,0.0,0.00029]
[1780265228226,62.04,73667.45,0.0,1.0,0.0,0.0003]
[1780265229233,62.04,73668.03,0.0,1.0,0.0,0.0003]
[1780265230610,62.04,73668.03,0.0,1.0,0.0,0.0003]
[1780265230725,62.04,73668.03,0.0,1.0,0.0,0.0003]
[1780265231247,62.04,73669.42,0.0,1.0,0.0,0.0003]
[1780265234268,62.04,73668.55,0.0,1.0,0.0,0.0003]
[1780265239232,62.04,73668.22,0.0,1.0,0.0,0.0003]
[1780265239471,62.04,73668.22,0.0,1.0,0.0,0.0003]
[1780265239573,62.04,73670.75,0.0,1.0,0.0,0.00029]
[1780265240313,62.04,73676.45,0.0,1.0,0.0,0.00029]
[1780265241320,62.04,73677.19,0.0,1.0,0.0,0.00029]
[1780265244193,62.04,73677.26,0.0,1.0,0.0,0.00029]
[1780265244225,62.04,73677.37,0.0,1.0,0.0,0.00029]
[1780265244341,62.04,73680.88,0.0,1.0,0.0,0.00029]
[1780265248369,62.04,73678.42,0.0,1.0,0.0,0.00029]
[1780265251390,62.04,73678.5,0.0,1.0,0.0,0.00028]
[1780265254411,62.04,73677.98,0.0,1.0,0.0,0.00028]
[1780265258439,62.04,73678.46,0.0,1.0,0.0,0.00028]
[1780265259445,62.04,73679.46,0.0,1.0,0.0,0.00028]
[1780265260856,62.04,73679.46,0.0,1.0,0.0,0.00028]
[1780265260974,62.04,73679.46,0.0,1.0,0.0,0.00028]
[1780265265487,62.04,73678.04,0.0,1.0,0.0,0.00028]
[1780265266495,62.04,73675.35,0.0,1.0,0.0,0.00028]
[1780265267503,62.04,73668.64,0.0,1.0,0.0,0.00029]
[1780265268261,62.04,73668.64,0.0,1.0,0.0,0.00029]
[1780265268471,62.04,73668.64,0.0,1.0,0.0,0.00029]
[1780265268510,62.04,73665.99,0.0,1.0,0.0,0.00029]
[1780265270524,62.04,73664.7,0.0,1.0,0.0,0.00029]
[1780265271531,62.04,73666.44,0.0,1.0,0.0,0.00029]
[1780265273546,62.04,73665.06,0.0,1.0,0.0,0.00029]
[1780265274553,62.04,73663.44,0.0,1.0,0.0,0.0003]
[1780265275906,62.04,73663.44,0.0,1.0,0.0,0.0003]
[1780265275972,62.04,73663.44,0.0,1.0,0.0,0.0003]
[1780265276113,62.04,73664.53,0.0,1.0,0.0,0.00029]
[1780265276567,62.04,73665.51,0.0,1.0,0.0,0.00029]
[1780265279588,62.04,73671.53,0.0,1.0,0.0,0.00029]
[1780265280494,62.04,73671.53,0.0,1.0,0.0,0.00029]
[1780265280721,62.04,73671.53,0.0,1.0,0.0,0.00029]
[1780265280821,62.04,73667.67,0.0,1.0,0.0,0.00029]
[1780265281602,62.04,73668.47,0.0,1.0,0.0,0.00029]
[1780265284623,62.04,73671.43,0.0,1.0,0.0,0.00029]
[1780265285630,62.04,73672.91,0.0,1.0,0.0,0.00029]
[1780265286637,62.04,73673.99,0.0,1.0,0.0,0.00029]
[1780265287363,62.04,73673.99,0.0,1.0,0.0,0.00029]
[1780265287470,62.04,73673.99,0.0,1.0,0.0,0.00029]
[1780265287644,62.04,73677.39,0.0,1.0,0.0,0.00028]
[1780265289658,62.04,73677.96,0.0,1.0,0.0,0.00028]
[1780265293686,62.04,73677.48,0.0,1.0,0.0,0.00028]
[1780265295700,62.04,73678.25,0.0,1.0,0.0,0.00028]
[1780265296706,62.04,73677.01,0.0,1.0,0.0,0.00028]
[1780265301292,62.04,73676.74,0.0,1.0,0.0,0.00028]
[1780265301472,62.04,73676.74,0.0,1.0,0.0,0.00028]
[1780265307787,62.04,73676.35,0.0,1.0,0.0,0.00028]
[1780265308871,62.04,73676.35,0.0,1.0,0.0,0.00028]
[1780265308972,62.04,73676.35,0.0,1.0,0.0,0.00028]
[1780265309801,62.04,73672.68,0.0,1.0,0.0,0.00029]
[1780265313829,62.04,73672.61,0.0,1.0,0.0,0.00028]
[1780265315843,62.04,73671.98,0.0,1.0,0.0,0.00028]
[1780265316513,62.04,73671.98,0.0,1.0,0.0,0.00028]
[1780265318456,62.04,73671.98,0.0,1.0,0.0,0.00028]
[1780265318864,62.04,73661.62,0.0,1.0,0.0,0.00029]
[1780265319871,62.04,73661.75,0.0,1.0,0.0,0.00029]
[1780265321885,62.04,73663.36,0.0,1.0,0.0,0.00029]
[1780265324906,62.04,73662.24,0.0,1.0,0.0,0.00029]
[1780265325913,62.04,73654.94,0.0,1.0,0.0,0.0003]
[1780265327005,62.04,73654.94,0.0,1.0,0.0,0.0003]
[1780265327019,62.04,73656.86,0.0,1.0,0.0,0.0003]
[1780265327927,62.04,73658.45,0.0,1.0,0.0,0.00029]
[1780265329940,62.04,73657.86,0.0,1.0,0.0,0.00029]
[1780265331955,62.04,73659.29,0.0,1.0,0.0,0.00029]
[1780265336990,62.04,73659.08,0.0,1.0,0.0,0.00029]
[1780265342026,62.04,73660.67,0.0,1.0,0.0,0.00029]
[1780265347061,62.04,73660.78,0.0,1.0,0.0,0.00029]
[1780265350082,62.04,73668.12,0.0,1.0,0.0,0.00029]
[1780265351090,62.04,73673.32,0.0,1.0,0.0,0.00028]
[1780265352097,62.04,73674.84,0.0,1.0,0.0,0.00028]
[1780265353104,62.04,73675.79,0.0,1.0,0.0,0.00028]
[1780265355117,62.04,73678.9,0.0,1.0,0.0,0.00028]
[1780265360153,62.04,73678.98,0.0,1.0,0.0,0.00028]
[1780265365188,62.04,73679.09,0.0,1.0,0.0,0.00028]
[1780265368209,62.04,73684.01,0.0,1.0,0.0,0.00027]
[1780265369216,62.04,73688.59,0.0,1.0,0.0,0.00027]
[1780265370223,62.04,73689.25,0.0,1.0,0.0,0.00027]
[1780265371230,62.04,73690.59,0.0,1.0,0.0,0.00026]
[1780265371546,62.04,73690.59,0.0,1.0,0.0,0.00026]
[1780265374251,62.04,73700.58,0.0,1.0,0.0,0.00025]
[1780265375258,62.04,73700.72,0.0,1.0,0.0,0.00025]
[1780265376265,62.04,73701.36,0.0,1.0,0.0,0.00025]
[1780265377611,62.04,73701.77,0.0,1.0,0.0,0.00025]
[1780265383314,62.04,73702.17,0.0,1.0,0.0,0.00025]
[1780265385328,62.04,73701.47,0.0,1.0,0.0,0.00025]
[1780265390363,62.04,73704.88,0.0,1.0,0.0,0.00025]
[1780265391370,62.04,73705.59,0.0,1.0,0.0,0.00025]
[1780265397415,62.04,73725.68,0.0,1.0,0.0,0.00024]
[1780265398421,62.04,73730.17,0.0,1.0,0.0,0.00023]
[1780265399429,62.04,73730.68,0.0,1.0,0.0,0.00023]
[1780265401442,62.04,73726.23,0.0,1.0,0.0,0.00024]
[1780265402450,62.04,73735.22,0.0,1.0,0.0,0.00023]
[1780265403457,62.04,73734.07,0.0,1.0,0.0,0.00023]
[1780265404464,62.04,73732.96,0.0,1.0,0.0,0.00023]
[1780265407886,62.04,73732.67,0.0,1.0,0.0,0.00023]
[1780265407928,62.04,73732.07,0.0,1.0,0.0,0.00023]
[1780265408492,62.04,73727.92,0.0,1.0,0.0,0.00023]
[1780265409729,62.04,73727.92,0.0,1.0,0.0,0.00023]
[1780265409831,62.04,73724.28,0.0,1.0,0.0,0.00024]
[1780265412520,62.04,73723.12,0.0,1.0,0.0,0.00024]
[1780265414534,62.04,73722.27,0.0,1.0,0.0,0.00024]
[1780265418581,62.04,73726.94,0.0,1.0,0.0,0.00024]
[1780265419588,62.04,73727.87,0.0,1.0,0.0,0.00023]
[1780265421604,62.04,73728.91,0.0,1.0,0.0,0.00023]
[1780265424625,62.04,73728.0,0.0,1.0,0.0,0.00023]
[1780265427646,62.04,73729.65,0.0,1.0,0.0,0.00023]
[1780265428653,62.04,73740.43,0.0,1.0,0.0,0.00023]
[1780265429660,62.04,73737.81,0.0,1.0,0.0,0.00023]
[1780265430666,62.04,73738.39,0.0,1.0,0.0,0.00023]
[1780265432681,62.04,73737.21,0.0,1.0,0.0,0.00022]
[1780265433688,62.04,73737.97,0.0,1.0,0.0,0.00022]
[1780265436708,62.04,73737.34,0.0,1.0,0.0,0.00022]
[1780265437716,62.04,73738.23,0.0,1.0,0.0,0.00022]
[1780265440737,62.04,73746.66,0.0,1.0,0.0,0.00022]
[1780265441744,62.04,73746.11,0.0,1.0,0.0,0.00022]
[1780265442750,62.04,73747.12,0.0,1.0,0.0,0.00022]
[1780265443758,62.04,73746.52,0.0,1.0,0.0,0.00022]
[1780265444767,62.04,73747.08,0.0,1.0,0.0,0.00022]
[1780265447788,62.04,73747.75,0.0,1.0,0.0,0.00022]
[1780265448795,62.04,73748.63,0.0,1.0,0.0,0.00022]
[1780265449802,62.04,73749.14,0.0,1.0,0.0,0.00022]
[1780265452829,62.04,73749.84,0.0,1.0,0.0,0.00022]
[1780265455850,62.04,73750.76,0.0,1.0,0.0,0.00021]
[1780265459878,62.04,73749.79,0.0,1.0,0.0,0.00022]
[1780265464915,62.04,73750.99,0.0,1.0,0.0,0.00021]
[1780265469950,62.04,73751.71,0.0,1.0,0.0,0.00021]
[1780265472971,62.04,73752.26,0.0,1.0,0.0,0.00021]
[1780265473978,62.04,73751.27,0.0,1.0,0.0,0.00021]
[1780265475993,62.04,73751.98,0.0,1.0,0.0,0.00021]
[1780265477000,62.04,73752.44,0.0,1.0,0.0,0.00021]
[1780265482068,62.04,73752.25,0.0,1.0,0.0,0.00021]
[1780265483076,62.04,73751.75,0.0,1.0,0.0,0.00021]
[1780265488112,62.04,73751.45,0.0,1.0,0.0,0.00021]
[1780265490126,62.04,73752.36,0.0,1.0,0.0,0.00021]
[1780265491133,62.04,73752.3,0.0,1.0,0.0,0.00021]
[1780265492140,62.04,73751.76,0.0,1.0,0.0,0.00021]
[1780265497175,62.04,73751.56,0.0,1.0,0.0,0.00021]
[1780265498182,62.04,73751.02,0.0,1.0,0.0,0.00021]
[1780265500196,62.04,73750.34,0.0,1.0,0.0,0.00021]
[1780265501203,62.04,73747.96,0.0,1.0,0.0,0.00021]
[1780265502210,62.04,73747.3,0.0,1.0,0.0,0.00021]
[1780265507245,62.04,73746.63,0.0,1.0,0.0,0.00021]
[1780265509259,62.04,73747.07,0.0,1.0,0.0,0.00021]
[1780265514294,62.04,73747.07,0.0,1.0,0.0,0.00021]
[1780265520336,62.04,73748.05,0.0,1.0,0.0,0.00021]
[1780265521343,62.04,73747.45,0.0,1.0,0.0,0.00021]
[1780265526378,62.04,73747.27,0.0,1.0,0.0,0.00021]
[1780265531413,62.04,73747.14,0.0,1.0,0.0,0.00021]
[1780265532420,62.04,73749.25,0.0,1.0,0.0,0.00021]
[1780265535441,62.04,73747.29,0.0,1.0,0.0,0.00021]
[1780265536448,62.04,73746.86,0.0,1.0,0.0,0.00021]
[1780265539469,62.04,73748.03,0.0,1.0,0.0,0.00021]
[1780265542490,62.04,73747.23,0.0,1.0,0.0,0.00021]
[1780265543496,62.04,73736.88,0.0,1.0,0.0,0.00022]
[1780265544504,62.04,73734.15,0.0,1.0,0.0,0.00022]
[1780265547525,62.04,73733.63,0.0,1.0,0.0,0.00022]
[1780265552559,62.04,73733.76,0.0,1.0,0.0,0.00022]
[1780265553567,62.04,73734.22,0.0,1.0,0.0,0.00022]
[1780265554574,62.04,73736.28,0.0,1.0,0.0,0.00022]
[1780265555581,62.04,73737.72,0.0,1.0,0.0,0.00022]
[1780265557595,62.04,73737.23,0.0,1.0,0.0,0.00022]
[1780265558602,62.04,73738.29,0.0,1.0,0.0,0.00021]
[1780265561624,62.04,73737.79,0.0,1.0,0.0,0.00022]
[1780265562631,62.04,73735.16,0.0,1.0,0.0,0.00022]
[1780265563638,62.04,73729.58,0.0,1.0,0.0,0.00022]
[1780265564645,62.04,73728.56,0.0,1.0,0.0,0.00022]
[1780265565652,62.04,73731.64,0.0,1.0,0.0,0.00022]
[1780265567666,62.04,73730.88,0.0,1.0,0.0,0.00022]
[1780265568673,62.04,73733.66,0.0,1.0,0.0,0.00022]
[1780265572701,62.04,73734.78,0.0,1.0,0.0,0.00022]
[1780265573709,62.04,73735.37,0.0,1.0,0.0,0.00022]
[1780265574716,62.04,73740.79,0.0,1.0,0.0,0.00021]
[1780265575723,62.04,73743.7,0.0,1.0,0.0,0.00021]
[1780265576730,62.04,73747.15,0.0,1.0,0.0,0.00021]
[1780265577737,62.04,73747.91,0.0,1.0,0.0,0.00021]
[1780265582772,62.04,73748.2,0.0,1.0,0.0,0.00021]
[1780265585793,62.04,73749.26,0.0,1.0,0.0,0.00021]
[1780265586800,62.04,73749.74,0.0,1.0,0.0,0.00021]
[1780265588814,62.04,73749.29,0.0,1.0,0.0,0.00021]
[1780265589821,62.04,73749.7,0.0,1.0,0.0,0.00021]
[1780265590828,62.04,73750.87,0.0,1.0,0.0,0.00021]
[1780265591835,62.04,73749.95,0.0,1.0,0.0,0.00021]
[1780265595863,62.04,73751.83,0.0,1.0,0.0,0.00021]
[1780265597877,62.04,73757.33,0.0,1.0,0.0,0.0002]
[1780265598884,62.04,73756.21,0.0,1.0,0.0,0.0002]
[1780265602912,62.04,73756.68,0.0,1.0,0.0,0.0002]
[1780265604926,62.04,73758.24,0.0,1.0,0.0,0.0002]
[1780265609963,62.04,73757.74,0.0,1.0,0.0,0.0002]
[1780265612984,62.04,73757.53,0.0,1.0,0.0,0.0002]
[1780265613991,62.04,73756.64,0.0,1.0,0.0,0.0002]
[1780265618021,62.04,73757.23,0.0,1.0,0.0,0.0002]
[1780265622049,62.04,73752.72,0.0,1.0,0.0,0.0002]
[1780265623056,62.04,73746.18,0.0,1.0,0.0,0.00021]
[1780265624063,62.04,73745.79,0.0,1.0,0.0,0.00021]
[1780265627085,62.04,73739.07,0.0,1.0,0.0,0.00021]
[1780265629099,62.04,73739.61,0.0,1.0,0.0,0.00021]
[1780265631113,62.04,73741.67,0.0,1.0,0.0,0.00021]
[1780265632120,62.04,73739.87,0.0,1.0,0.0,0.00021]
[1780265634134,62.04,73739.25,0.0,1.0,0.0,0.00021]
[1780265635141,62.04,73739.87,0.0,1.0,0.0,0.00021]
[1780265636148,62.04,73738.25,0.0,1.0,0.0,0.00021]
[1780265637155,62.04,73743.08,0.0,1.0,0.0,0.00021]
[1780265638162,62.04,73751.47,0.0,1.0,0.0,0.0002]
[1780265639169,62.04,73753.4,0.0,1.0,0.0,0.0002]
[1780265640176,62.04,73753.94,0.0,1.0,0.0,0.0002]
[1780265641183,62.04,73754.79,0.0,1.0,0.0,0.0002]
[1780265642190,62.04,73761.93,0.0,1.0,0.0,0.0002]
[1780265643197,62.04,73762.77,0.0,1.0,0.0,0.0002]
[1780265648232,62.04,73763.14,0.0,1.0,0.0,0.0002]
[1780265651252,62.04,73760.24,0.0,1.0,0.0,0.0002]
[1780265655281,62.04,73760.63,0.0,1.0,0.0,0.0002]
[1780265661324,62.04,73760.99,0.0,1.0,0.0,0.0002]
[1780265662331,62.04,73760.36,0.0,1.0,0.0,0.0002]
[1780265663531,62.04,73760.76,0.0,1.0,0.0,0.0002]
[1780265666359,62.04,73759.9,0.0,1.0,0.0,0.0002]
[1780265668373,62.04,73760.41,0.0,1.0,0.0,0.0002]
[1780265669380,62.04,73760.94,0.0,1.0,0.0,0.0002]
[1780265670387,62.04,73770.32,0.0,1.0,0.0,0.00019]
[1780265672606,62.04,73771.2,0.0,1.0,0.0,0.00019]
[1780265672620,62.04,73772.14,0.0,1.0,0.0,0.00019]
[1780265672720,62.04,73772.14,0.0,1.0,0.0,0.00019]
[1780265673408,62.04,73778.63,0.0,1.0,0.0,0.00018]
[1780265674415,62.04,73783.16,0.0,1.0,0.0,0.00018]
[1780265675422,62.04,73786.48,0.0,1.0,0.0,0.00018]
[1780265676403,62.04,73786.48,0.0,1.0,0.0,0.00018]
[1780265676473,62.04,73801.52,0.0,1.0,0.0,0.00017]
[1780265677438,62.04,73804.0,0.0,1.0,0.0,0.00017]
[1780265679489,62.04,73804.12,0.0,1.0,0.0,0.00017]
[1780265679558,62.04,73802.45,0.0,1.0,0.0,0.00017]
[1780265680459,62.04,73801.04,0.0,1.0,0.0,0.00017]
[1780265682542,62.04,73801.04,0.0,1.0,0.0,0.00017]
[1780265682641,62.04,73806.35,0.0,1.0,0.0,0.00017]
[1780265683480,62.04,73810.9,0.0,1.0,0.0,0.00017]
[1780265684487,62.04,73811.43,0.0,1.0,0.0,0.00017]
[1780265685977,62.04,73811.52,0.0,1.0,0.0,0.00017]
[1780265686501,62.04,73811.55,0.0,1.0,0.0,0.00017]
[1780265688597,62.04,73811.53,0.0,1.0,0.0,0.00017]
[1780265688721,62.04,73811.64,0.0,1.0,0.0,0.00017]
[1780265694557,62.04,73811.39,0.0,1.0,0.0,0.00017]
[1780265695564,62.04,73811.95,0.0,1.0,0.0,0.00017]
[1780265697578,62.04,73810.8,0.0,1.0,0.0,0.00017]
[1780265701606,62.04,73811.17,0.0,1.0,0.0,0.00017]
[1780265702619,62.04,73821.9,0.0,1.0,0.0,0.00016]
[1780265703626,62.04,73830.93,0.0,1.0,0.0,0.00016]
[1780265703815,62.04,73830.93,0.0,1.0,0.0,0.00016]
[1780265704632,62.04,73833.66,0.0,1.0,0.0,0.00015]
[1780265705224,62.04,73833.66,0.0,1.0,0.0,0.00015]
[1780265705645,62.04,73855.53,0.0,1.0,0.0,0.00014]
[1780265706650,62.04,73862.52,0.0,1.0,0.0,0.00014]
[1780265707657,62.04,73861.73,0.0,1.0,0.0,0.00014]
[1780265708663,62.04,73859.69,0.0,1.0,0.0,0.00014]
[1780265710681,62.04,73859.12,0.0,1.0,0.0,0.00014]
[1780265711686,62.04,73861.77,0.0,1.0,0.0,0.00014]
[1780265712693,62.04,73863.85,0.0,1.0,0.0,0.00014]
[1780265715376,62.04,73863.54,0.0,1.0,0.0,0.00014]
[1780265715474,62.04,73870.18,0.0,1.0,0.0,0.00014]
[1780265716343,62.04,73870.18,0.0,1.0,0.0,0.00014]
[1780265716419,62.04,73874.67,0.0,1.0,0.0,0.00014]
[1780265716721,62.04,73873.57,0.0,1.0,0.0,0.00014]
[1780265717998,62.04,73873.57,0.0,1.0,0.0,0.00014]
[1780265718069,62.04,73874.1,0.0,1.0,0.0,0.00014]
[1780265718735,62.04,73868.55,0.0,1.0,0.0,0.00014]
[1780265719742,62.04,73873.6,0.0,1.0,0.0,0.00014]
[1780265720749,62.04,73881.03,0.0,1.0,0.0,0.00013]
[1780265722763,62.04,73892.99,0.0,1.0,0.0,0.00013]
[1780265723770,62.04,73894.66,0.0,1.0,0.0,0.00013]
[1780265724777,62.04,73896.66,0.0,1.0,0.0,0.00013]
[1780265725784,62.04,73892.82,0.0,1.0,0.0,0.00013]
[1780265726790,62.04,73885.92,0.0,1.0,0.0,0.00013]
[1780265727798,62.04,73877.46,0.0,1.0,0.0,0.00014]
[1780265728805,62.04,73872.19,0.0,1.0,0.0,0.00014]
[1780265729812,62.04,73869.06,0.0,1.0,0.0,0.00014]
[1780265730818,62.04,73871.7,0.0,1.0,0.0,0.00014]
[1780265731826,62.04,73870.98,0.0,1.0,0.0,0.00014]
[1780265733840,62.04,73869.04,0.0,1.0,0.0,0.00014]
[1780265734847,62.04,73867.44,0.0,1.0,0.0,0.00014]
[1780265735854,62.04,73862.9,0.0,1.0,0.0,0.00014]
[1780265736860,62.04,73859.72,0.0,1.0,0.0,0.00014]
[1780265739883,62.04,73852.24,0.0,1.0,0.0,0.00014]
[1780265743911,62.04,73849.99,0.0,1.0,0.0,0.00014]
[1780265744918,62.04,73848.11,0.0,1.0,0.0,0.00015]
[1780265746932,62.04,73850.66,0.0,1.0,0.0,0.00014]
[1780265747939,62.04,73851.74,0.0,1.0,0.0,0.00014]
[1780265749729,62.04,73852.84,0.0,1.0,0.0,0.00014]
[1780265749953,62.04,73853.47,0.0,1.0,0.0,0.00014]
[1780265750960,62.04,73849.49,0.0,1.0,0.0,0.00014]
[1780265751967,62.04,73846.51,0.0,1.0,0.0,0.00015]
[1780265752974,62.04,73842.77,0.0,1.0,0.0,0.00015]
[1780265754386,62.04,73840.23,0.0,1.0,0.0,0.00015]
[1780265754988,62.04,73838.73,0.0,1.0,0.0,0.00015]
[1780265755995,62.04,73838.16,0.0,1.0,0.0,0.00015]
[1780265757002,62.04,73836.8,0.0,1.0,0.0,0.00015]
[1780265761047,62.04,73837.32,0.0,1.0,0.0,0.00015]
[1780265762054,62.04,73839.51,0.0,1.0,0.0,0.00015]
[1780265763074,62.04,73839.51,0.0,1.0,0.0,0.00015]
[1780265763590,62.04,73837.37,0.0,1.0,0.0,0.00015]
[1780265763982,62.04,73837.37,0.0,1.0,0.0,0.00015]
[1780265764068,62.04,73833.82,0.0,1.0,0.0,0.00015]
[1780265765075,62.04,73832.26,0.0,1.0,0.0,0.00015]
[1780265768097,62.04,73831.57,0.0,1.0,0.0,0.00015]
[1780265769104,62.04,73832.91,0.0,1.0,0.0,0.00015]
[1780265772125,62.04,73830.64,0.0,1.0,0.0,0.00015]
[1780265773132,62.04,73829.29,0.0,1.0,0.0,0.00015]
[1780265774139,62.04,73828.72,0.0,1.0,0.0,0.00015]
[1780265775146,62.04,73821.76,0.0,1.0,0.0,0.00016]
[1780265776178,62.04,73821.76,0.0,1.0,0.0,0.00016]
[1780265776577,62.04,73820.65,0.0,1.0,0.0,0.00016]
[1780265777160,62.04,73819.57,0.0,1.0,0.0,0.00016]
[1780265777978,62.04,73819.57,0.0,1.0,0.0,0.00016]
[1780265778166,62.04,73822.26,0.0,1.0,0.0,0.00016]
[1780265780181,62.04,73822.96,0.0,1.0,0.0,0.00016]
[1780265781188,62.04,73827.11,0.0,1.0,0.0,0.00015]
[1780265781836,62.04,73827.11,0.0,1.0,0.0,0.00015]
[1780265781971,62.04,73827.11,0.0,1.0,0.0,0.00015]
[1780265782194,62.04,73829.19,0.0,1.0,0.0,0.00015]
[1780265784209,62.04,73829.81,0.0,1.0,0.0,0.00015]
[1780265787230,62.04,73829.27,0.0,1.0,0.0,0.00015]
[1780265791260,62.04,73828.44,0.0,1.0,0.0,0.00015]
[1780265792267,62.04,73827.96,0.0,1.0,0.0,0.00015]
[1780265793625,62.04,73825.64,0.0,1.0,0.0,0.00015]
[1780265794284,62.04,73822.65,0.0,1.0,0.0,0.00015]
[1780265795291,62.04,73822.18,0.0,1.0,0.0,0.00015]
[1780265795972,62.04,73822.18,0.0,1.0,0.0,0.00015]
[1780265797972,62.04,73822.22,0.0,1.0,0.0,0.00015]
[1780265799319,62.04,73823.14,0.0,1.0,0.0,0.00015]
[1780265803347,62.04,73822.07,0.0,1.0,0.0,0.00015]
[1780265805361,62.04,73822.67,0.0,1.0,0.0,0.00015]
[1780265807375,62.04,73822.07,0.0,1.0,0.0,0.00015]
[1780265809389,62.04,73823.19,0.0,1.0,0.0,0.00015]
[1780265812409,62.04,73823.78,0.0,1.0,0.0,0.00015]
[1780265812872,62.04,73823.78,0.0,1.0,0.0,0.00015]
[1780265812970,62.04,73823.78,0.0,1.0,0.0,0.00015]
[1780265816438,62.04,73822.88,0.0,1.0,0.0,0.00015]
[1780265817445,62.04,73823.5,0.0,1.0,0.0,0.00015]
[1780265818732,62.04,73831.29,0.0,1.0,0.0,0.00015]
[1780265819459,62.04,73824.81,0.0,1.0,0.0,0.00015]
[1780265820466,62.04,73822.38,0.0,1.0,0.0,0.00015]
[1780265821473,62.04,73812.51,0.0,1.0,0.0,0.00016]
[1780265822480,62.04,73805.05,0.0,1.0,0.0,0.00016]
[1780265823487,62.04,73804.89,0.0,1.0,0.0,0.00016]
[1780265823946,62.04,73804.89,0.0,1.0,0.0,0.00016]
[1780265823976,62.04,73804.89,0.0,1.0,0.0,0.00016]
[1780265824494,62.04,73805.48,0.0,1.0,0.0,0.00016]
[1780265828522,62.04,73803.91,0.0,1.0,0.0,0.00016]
[1780265833557,62.04,73802.75,0.0,1.0,0.0,0.00016]
[1780265835199,62.04,73802.65,0.0,1.0,0.0,0.00016]
[1780265835223,62.04,73802.65,0.0,1.0,0.0,0.00016]
[1780265835705,62.04,73803.22,0.0,1.0,0.0,0.00016]
[1780265838593,62.04,73805.34,0.0,1.0,0.0,0.00016]
[1780265840607,62.04,73803.54,0.0,1.0,0.0,0.00016]
[1780265843628,62.04,73803.0,0.0,1.0,0.0,0.00016]
[1780265845643,62.04,73802.3,0.0,1.0,0.0,0.00016]
[1780265847032,62.04,73802.06,0.0,1.0,0.0,0.00016]
[1780265847221,62.04,73802.06,0.0,1.0,0.0,0.00016]
[1780265849675,62.04,73797.69,0.0,1.0,0.0,0.00017]
[1780265850682,62.04,73797.17,0.0,1.0,0.0,0.00017]
[1780265850947,62.04,73797.17,0.0,1.0,0.0,0.00017]
[1780265851712,62.04,73797.05,0.0,1.0,0.0,0.00016]
[1780265852711,62.04,73793.55,0.0,1.0,0.0,0.00016]
[1780265853718,62.04,73792.83,0.0,1.0,0.0,0.00017]
[1780265854471,62.04,73792.83,0.0,1.0,0.0,0.00017]
[1780265854719,62.04,73792.83,0.0,1.0,0.0,0.00017]
[1780265855732,62.04,73791.8,0.0,1.0,0.0,0.00017]
[1780265857753,62.04,73789.49,0.0,1.0,0.0,0.00017]
[1780265860774,62.04,73786.26,0.0,1.0,0.0,0.00017]
[1780265861553,62.04,73786.26,0.0,1.0,0.0,0.00017]
[1780265861722,62.04,73786.26,0.0,1.0,0.0,0.00017]
[1780265862788,62.04,73782.11,0.0,1.0,0.0,0.00017]
[1780265863795,62.04,73781.22,0.0,1.0,0.0,0.00017]
[1780265864803,62.04,73780.3,0.0,1.0,0.0,0.00017]
[1780265865809,62.04,73779.79,0.0,1.0,0.0,0.00017]
[1780265869837,62.04,73781.99,0.0,1.0,0.0,0.00017]
[1780265870844,62.04,73779.92,0.0,1.0,0.0,0.00017]
[1780265871851,62.04,73778.69,0.0,1.0,0.0,0.00017]
[1780265874268,62.04,73779.03,0.0,1.0,0.0,0.00017]
[1780265874471,62.04,73779.03,0.0,1.0,0.0,0.00017]
[1780265875879,62.04,73779.53,0.0,1.0,0.0,0.00017]
[1780265876886,62.04,73780.44,0.0,1.0,0.0,0.00017]
[1780265880914,62.04,73786.05,0.0,1.0,0.0,0.00017]
[1780265881921,62.04,73794.31,0.0,1.0,0.0,0.00016]
[1780265883611,62.04,73794.31,0.0,1.0,0.0,0.00016]
[1780265883725,62.04,73794.31,0.0,1.0,0.0,0.00016]
[1780265883826,62.04,73795.4,0.0,1.0,0.0,0.00016]
[1780265884942,62.04,73795.89,0.0,1.0,0.0,0.00016]
[1780265885949,62.04,73798.59,0.0,1.0,0.0,0.00016]
[1780265886956,62.04,73796.81,0.0,1.0,0.0,0.00016]
[1780265888970,62.04,73797.47,0.0,1.0,0.0,0.00016]
[1780265891960,62.04,73797.01,0.0,1.0,0.0,0.00016]
[1780265891972,62.04,73797.01,0.0,1.0,0.0,0.00016]
[1780265891991,62.04,73798.17,0.0,1.0,0.0,0.00016]
[1780265895012,62.04,73798.68,0.0,1.0,0.0,0.00016]
[1780265897026,62.04,73797.89,0.0,1.0,0.0,0.00016]
[1780265898033,62.04,73798.41,0.0,1.0,0.0,0.00016]
[1780265902406,62.04,73798.36,0.0,1.0,0.0,0.00016]
[1780265902473,62.04,73798.36,0.0,1.0,0.0,0.00016]
[1780265902566,62.04,73797.58,0.0,1.0,0.0,0.00016]
[1780265904074,62.04,73796.94,0.0,1.0,0.0,0.00016]
[1780265905892,62.04,73796.94,0.0,1.0,0.0,0.00016]
[1780265906089,62.04,73797.74,0.0,1.0,0.0,0.00016]
[1780265908102,62.04,73794.2,0.0,1.0,0.0,0.00016]
[1780265909403,62.04,73794.2,0.0,1.0,0.0,0.00016]
[1780265909472,62.04,73794.2,0.0,1.0,0.0,0.00016]
[1780265909557,62.04,73789.26,0.0,1.0,0.0,0.00017]
[1780265910117,62.04,73786.15,0.0,1.0,0.0,0.00017]
[1780265911124,62.04,73786.34,0.0,1.0,0.0,0.00017]
[1780265913138,62.04,73787.01,0.0,1.0,0.0,0.00016]
[1780265917167,62.04,73787.91,0.0,1.0,0.0,0.00016]
[1780265922203,62.04,73788.01,0.0,1.0,0.0,0.00016]
[1780265927562,62.04,73787.85,0.0,1.0,0.0,0.00016]
[1780265927729,62.04,73787.85,0.0,1.0,0.0,0.00016]
[1780265927830,62.04,73787.04,0.0,1.0,0.0,0.00016]
[1780265932273,62.04,73786.22,0.0,1.0,0.0,0.00017]
[1780265933279,62.04,73785.57,0.0,1.0,0.0,0.00017]
[1780265934901,62.04,73785.57,0.0,1.0,0.0,0.00017]
[1780265934909,62.04,73782.69,0.0,1.0,0.0,0.00017]
[1780265934973,62.04,73782.69,0.0,1.0,0.0,0.00017]
[1780265939322,62.04,73783.21,0.0,1.0,0.0,0.00017]
[1780265941336,62.04,73785.67,0.0,1.0,0.0,0.00017]
[1780265942343,62.04,73787.52,0.0,1.0,0.0,0.00016]
[1780265944357,62.04,73785.09,0.0,1.0,0.0,0.00017]
[1780265948385,62.04,73798.25,0.0,1.0,0.0,0.00016]
[1780265949392,62.04,73802.46,0.0,1.0,0.0,0.00016]
[1780265950249,62.04,73802.46,0.0,1.0,0.0,0.00016]
[1780265951997,62.04,73802.65,0.0,1.0,0.0,0.00016]
[1780265955434,62.04,73797.85,0.0,1.0,0.0,0.00016]
[1780265956441,62.04,73794.38,0.0,1.0,0.0,0.00016]
[1780265957264,62.04,73794.38,0.0,1.0,0.0,0.00016]
[1780265957471,62.04,73794.38,0.0,1.0,0.0,0.00016]
[1780265959462,62.04,73795.38,0.0,1.0,0.0,0.00016]
[1780265964499,62.04,73796.54,0.0,1.0,0.0,0.00016]
[1780265969535,62.04,73797.96,0.0,1.0,0.0,0.00016]
[1780265970542,62.04,73804.39,0.0,1.0,0.0,0.00016]
[1780265971111,62.04,73804.39,0.0,1.0,0.0,0.00016]
[1780265971221,62.04,73804.39,0.0,1.0,0.0,0.00016]
[1780265973562,62.04,73808.73,0.0,1.0,0.0,0.00015]
[1780265974607,62.04,73808.73,0.0,1.0,0.0,0.00015]
[1780265974722,62.04,73808.73,0.0,1.0,0.0,0.00015]
[1780265980612,62.04,73808.72,0.0,1.0,0.0,0.00015]
[1780265981590,62.04,73808.72,0.0,1.0,0.0,0.00015]
[1780265984690,62.04,73808.95,0.0,1.0,0.0,0.00015]
[1780265984727,62.04,73808.95,0.0,1.0,0.0,0.00015]
[1780265984791,62.04,73808.19,0.0,1.0,0.0,0.00015]
[1780265987661,62.04,73799.8,0.0,1.0,0.0,0.00016]
[1780265988486,62.04,73799.8,0.0,1.0,0.0,0.00016]
[1780265988720,62.04,73799.8,0.0,1.0,0.0,0.00016]
[1780265988803,62.04,73794.67,0.0,1.0,0.0,0.00016]
[1780265989675,62.04,73795.11,0.0,1.0,0.0,0.00016]
[1780265996724,62.04,73795.19,0.0,1.0,0.0,0.00016]
[1780265998874,62.04,73795.18,0.0,1.0,0.0,0.00016]
[1780265998972,62.04,73795.18,0.0,1.0,0.0,0.00016]
[1780265999745,62.04,73792.3,0.0,1.0,0.0,0.00016]
[1780266000752,62.04,73791.47,0.0,1.0,0.0,0.00016]
[1780266004689,62.04,73791.14,0.0,1.0,0.0,0.00016]
[1780266004724,62.04,73791.14,0.0,1.0,0.0,0.00016]
[1780266008818,62.04,73783.23,0.0,1.0,0.0,0.00016]
[1780266009516,62.04,73783.23,0.0,1.0,0.0,0.00016]
[1780266009725,62.04,73783.23,0.0,1.0,0.0,0.00016]
[1780266009825,62.04,73781.81,0.0,1.0,0.0,0.00016]
[1780266010832,62.04,73775.34,0.0,1.0,0.0,0.00017]
[1780266011839,62.04,73771.4,0.0,1.0,0.0,0.00017]
[1780266013734,62.04,73771.18,0.0,1.0,0.0,0.00017]
[1780266013978,62.04,73771.18,0.0,1.0,0.0,0.00017]
[1780266013853,62.04,73770.44,0.0,1.0,0.0,0.00017]
[1780266018857,62.04,73770.25,0.0,1.0,0.0,0.00017]
[1780266018888,62.04,73769.63,0.0,1.0,0.0,0.00017]
[1780266025937,62.04,73769.43,0.0,1.0,0.0,0.00017]
[1780266026944,62.04,73767.32,0.0,1.0,0.0,0.00017]
[1780266028945,62.04,73767.29,0.0,1.0,0.0,0.00017]
[1780266028975,62.04,73767.29,0.0,1.0,0.0,0.00017]
[1780266028958,62.04,73766.77,0.0,1.0,0.0,0.00017]
[1780266029965,62.04,73767.38,0.0,1.0,0.0,0.00017]
[1780266030735,62.04,73767.38,0.0,1.0,0.0,0.00017]
[1780266031979,62.04,73767.46,0.0,1.0,0.0,0.00017]
[1780266038026,62.04,73767.58,0.0,1.0,0.0,0.00017]
[1780266038768,62.04,73767.58,0.0,1.0,0.0,0.00017]
[1780266038974,62.04,73767.58,0.0,1.0,0.0,0.00017]
[1780266039033,62.04,73765.5,0.0,1.0,0.0,0.00017]
[1780266042033,62.04,73764.96,0.0,1.0,0.0,0.00017]
[1780266044069,62.04,73756.17,0.0,1.0,0.0,0.00017]
[1780266045134,62.04,73756.17,0.0,1.0,0.0,0.00017]
[1780266045223,62.04,73756.17,0.0,1.0,0.0,0.00017]
[1780266045485,62.04,73755.58,0.0,1.0,0.0,0.00017]
[1780266046083,62.04,73753.56,0.0,1.0,0.0,0.00018]
[1780266047090,62.04,73746.46,0.0,1.0,0.0,0.00018]
[1780266049104,62.04,73750.58,0.0,1.0,0.0,0.00018]
[1780266050112,62.04,73748.36,0.0,1.0,0.0,0.00018]
[1780266051119,62.04,73743.26,0.0,1.0,0.0,0.00018]
[1780266052932,62.04,73743.26,0.0,1.0,0.0,0.00018]
[1780266052974,62.04,73743.26,0.0,1.0,0.0,0.00018]
[1780266053033,62.04,73740.7,0.0,1.0,0.0,0.00018]
[1780266054140,62.04,73736.9,0.0,1.0,0.0,0.00018]
[1780266055147,62.04,73737.72,0.0,1.0,0.0,0.00018]
[1780266058168,62.04,73736.62,0.0,1.0,0.0,0.00019]
[1780266059175,62.04,73737.2,0.0,1.0,0.0,0.00018]
[1780266061189,62.04,73737.85,0.0,1.0,0.0,0.00018]
[1780266062196,62.04,73737.23,0.0,1.0,0.0,0.00018]
[1780266063217,62.04,73738.16,0.0,1.0,0.0,0.00018]
[1780266064215,62.04,73717.7,0.0,1.0,0.0,0.0002]
[1780266065222,62.04,73717.29,0.0,1.0,0.0,0.0002]
[1780266067236,62.04,73716.25,0.0,1.0,0.0,0.0002]
[1780266068551,62.04,73716.25,0.0,1.0,0.0,0.0002]
[1780266068720,62.04,73716.25,0.0,1.0,0.0,0.0002]
[1780266074285,62.04,73715.89,0.0,1.0,0.0,0.0002]
[1780266077462,62.04,73715.69,0.0,1.0,0.0,0.0002]
[1780266077473,62.04,73715.69,0.0,1.0,0.0,0.0002]
[1780266082341,62.04,73716.35,0.0,1.0,0.0,0.0002]
[1780266085914,62.04,73715.85,0.0,1.0,0.0,0.0002]
[1780266085975,62.04,73715.85,0.0,1.0,0.0,0.0002]
[1780266090397,62.04,73721.04,0.0,1.0,0.0,0.00019]
[1780266091404,62.04,73724.02,0.0,1.0,0.0,0.00019]
[1780266092411,62.04,73715.97,0.0,1.0,0.0,0.00019]
[1780266093795,62.04,73715.97,0.0,1.0,0.0,0.00019]
[1780266093974,62.04,73715.97,0.0,1.0,0.0,0.00019]
[1780266094007,62.04,73714.69,0.0,1.0,0.0,0.00019]
[1780266094425,62.04,73716.92,0.0,1.0,0.0,0.00019]
[1780266096017,62.04,73721.13,0.0,1.0,0.0,0.00019]
[1780266096485,62.04,73721.13,0.0,1.0,0.0,0.00019]
[1780266096722,62.04,73721.13,0.0,1.0,0.0,0.00019]
[1780266096824,62.04,73723.28,0.0,1.0,0.0,0.00019]
[1780266097446,62.04,73726.5,0.0,1.0,0.0,0.00019]
[1780266098453,62.04,73729.14,0.0,1.0,0.0,0.00019]
[1780266099461,62.04,73730.54,0.0,1.0,0.0,0.00018]
[1780266101475,62.04,73731.58,0.0,1.0,0.0,0.00018]
[1780266102406,62.04,73731.58,0.0,1.0,0.0,0.00018]
[1780266102472,62.04,73731.58,0.0,1.0,0.0,0.00018]
[1780266106117,62.04,73731.83,0.0,1.0,0.0,0.00018]
[1780266105502,62.04,73716.27,0.0,1.0,0.0,0.00019]
[1780266106227,62.04,73716.27,0.0,1.0,0.0,0.00019]
[1780266106510,62.04,73715.24,0.0,1.0,0.0,0.00019]
[1780266107517,62.04,73714.64,0.0,1.0,0.0,0.00019]
[1780266109532,62.04,73713.71,0.0,1.0,0.0,0.00019]
[1780266110538,62.04,73714.28,0.0,1.0,0.0,0.00019]
[1780266111324,62.04,73714.28,0.0,1.0,0.0,0.00019]
[1780266111473,62.04,73714.28,0.0,1.0,0.0,0.00019]
[1780266111545,62.04,73717.04,0.0,1.0,0.0,0.00019]
[1780266115573,62.04,73716.49,0.0,1.0,0.0,0.00019]
[1780266116468,62.04,73716.49,0.0,1.0,0.0,0.00019]
[1780266116724,62.04,73716.49,0.0,1.0,0.0,0.00019]
[1780266116825,62.04,73730.62,0.0,1.0,0.0,0.00018]
[1780266117587,62.04,73730.06,0.0,1.0,0.0,0.00019]
[1780266121615,62.04,73730.81,0.0,1.0,0.0,0.00018]
[1780266122273,62.04,73730.81,0.0,1.0,0.0,0.00018]
[1780266122477,62.04,73730.81,0.0,1.0,0.0,0.00018]
[1780266127657,62.04,73731.16,0.0,1.0,0.0,0.00018]
[1780266128664,62.04,73731.77,0.0,1.0,0.0,0.00018]
[1780266129671,62.04,73736.54,0.0,1.0,0.0,0.00018]
[1780266130678,62.04,73741.5,0.0,1.0,0.0,0.00018]
[1780266131861,62.04,73741.5,0.0,1.0,0.0,0.00018]
[1780266131976,62.04,73741.5,0.0,1.0,0.0,0.00018]
[1780266132024,62.04,73746.84,0.0,1.0,0.0,0.00018]
[1780266132692,62.04,73747.81,0.0,1.0,0.0,0.00018]
[1780266133704,62.04,73752.76,0.0,1.0,0.0,0.00017]
[1780266134847,62.04,73762.38,0.0,1.0,0.0,0.00017]
[1780266135719,62.04,73764.83,0.0,1.0,0.0,0.00017]
[1780266136225,62.04,73764.83,0.0,1.0,0.0,0.00017]
[1780266136476,62.04,73764.83,0.0,1.0,0.0,0.00017]
[1780266141759,62.04,73765.01,0.0,1.0,0.0,0.00017]
[1780266143773,62.04,73762.0,0.0,1.0,0.0,0.00017]
[1780266144780,62.04,73760.16,0.0,1.0,0.0,0.00017]
[1780266145810,62.04,73760.16,0.0,1.0,0.0,0.00017]
[1780266145977,62.04,73760.16,0.0,1.0,0.0,0.00017]
[1780266149815,62.04,73761.39,0.0,1.0,0.0,0.00017]
[1780266151829,62.04,73763.5,0.0,1.0,0.0,0.00016]
[1780266154851,62.04,73764.93,0.0,1.0,0.0,0.00016]
[1780266157924,62.04,73765.09,0.0,1.0,0.0,0.00016]
[1780266157971,62.04,73765.09,0.0,1.0,0.0,0.00016]
[1780266158879,62.04,73767.54,0.0,1.0,0.0,0.00016]
[1780266161900,62.04,73765.71,0.0,1.0,0.0,0.00016]
[1780266163139,62.04,73760.3,0.0,1.0,0.0,0.00017]
[1780266163913,62.04,73756.76,0.0,1.0,0.0,0.00017]
[1780266164204,62.04,73756.76,0.0,1.0,0.0,0.00017]
[1780266164220,62.04,73756.76,0.0,1.0,0.0,0.00017]
[1780266164921,62.04,73752.75,0.0,1.0,0.0,0.00017]
[1780266165928,62.04,73748.42,0.0,1.0,0.0,0.00017]
[1780266166935,62.04,73746.73,0.0,1.0,0.0,0.00017]
[1780266167942,62.04,73745.31,0.0,1.0,0.0,0.00017]
[1780266168949,62.04,73744.31,0.0,1.0,0.0,0.00017]
[1780266170338,62.04,73744.05,0.0,1.0,0.0,0.00017]
[1780266170470,62.04,73744.05,0.0,1.0,0.0,0.00017]
[1780266170964,62.04,73742.62,0.0,1.0,0.0,0.00017]
[1780266176000,62.04,73738.17,0.0,1.0,0.0,0.00018]
[1780266177006,62.04,73736.12,0.0,1.0,0.0,0.00018]
[1780266178693,62.04,73736.62,0.0,1.0,0.0,0.00018]
[1780266178719,62.04,73736.62,0.0,1.0,0.0,0.00018]
[1780266179020,62.04,73736.05,0.0,1.0,0.0,0.00018]
[1780266184057,62.04,73735.95,0.0,1.0,0.0,0.00018]
[1780266184669,62.04,73735.95,0.0,1.0,0.0,0.00018]
[1780266184721,62.04,73735.95,0.0,1.0,0.0,0.00018]
[1780266185064,62.04,73737.76,0.0,1.0,0.0,0.00018]
[1780266188085,62.04,73738.54,0.0,1.0,0.0,0.00018]
[1780266190099,62.04,73737.92,0.0,1.0,0.0,0.00018]
[1780266190654,62.04,73737.92,0.0,1.0,0.0,0.00018]
[1780266191106,62.04,73733.97,0.0,1.0,0.0,0.00018]
[1780266191969,62.04,73733.97,0.0,1.0,0.0,0.00018]
[1780266192112,62.04,73731.34,0.0,1.0,0.0,0.00018]
[1780266193120,62.04,73730.8,0.0,1.0,0.0,0.00018]
[1780266196141,62.04,73728.06,0.0,1.0,0.0,0.00018]
[1780266196239,62.04,73728.06,0.0,1.0,0.0,0.00018]
[1780266199970,62.04,73728.06,0.0,1.0,0.0,0.00018]
[1780266205204,62.04,73728.32,0.0,1.0,0.0,0.00018]
[1780266208225,62.04,73727.58,0.0,1.0,0.0,0.00018]
[1780266212252,62.04,73729.91,0.0,1.0,0.0,0.00018]
[1780266217723,62.04,73729.81,0.0,1.0,0.0,0.00018]
[1780266223330,62.04,73730.19,0.0,1.0,0.0,0.00018]
[1780266224337,62.04,73731.12,0.0,1.0,0.0,0.00018]
[1780266225344,62.04,73734.94,0.0,1.0,0.0,0.00018]
[1780266228365,62.04,73746.21,0.0,1.0,0.0,0.00017]
[1780266229372,62.04,73748.18,0.0,1.0,0.0,0.00017]
[1780266230379,62.04,73748.85,0.0,1.0,0.0,0.00017]
[1780266232393,62.04,73748.24,0.0,1.0,0.0,0.00017]
[1780266233401,62.04,73755.63,0.0,1.0,0.0,0.00016]
[1780266234407,62.04,73757.06,0.0,1.0,0.0,0.00016]
[1780266235414,62.04,73758.05,0.0,1.0,0.0,0.00016]
[1780266236421,62.04,73759.11,0.0,1.0,0.0,0.00016]
[1780266240449,62.04,73759.98,0.0,1.0,0.0,0.00016]
[1780266243470,62.04,73763.39,0.0,1.0,0.0,0.00016]
[1780266244477,62.04,73770.89,0.0,1.0,0.0,0.00016]
[1780266245895,62.04,73770.89,0.0,1.0,0.0,0.00016]
[1780266245972,62.04,73770.89,0.0,1.0,0.0,0.00016]
[1780266245996,62.04,73770.4,0.0,1.0,0.0,0.00016]
[1780266246491,62.04,73773.42,0.0,1.0,0.0,0.00016]
[1780266251532,62.04,73776.08,0.0,1.0,0.0,0.00015]
[1780266255560,62.04,73776.75,0.0,1.0,0.0,0.00015]
[1780266257574,62.04,73777.38,0.0,1.0,0.0,0.00015]
[1780266261602,62.04,73776.75,0.0,1.0,0.0,0.00015]
[1780266267644,62.04,73776.93,0.0,1.0,0.0,0.00015]
[1780266273687,62.04,73777.52,0.0,1.0,0.0,0.00015]
[1780266279729,62.04,73777.83,0.0,1.0,0.0,0.00015]
[1780266280736,62.04,73773.94,0.0,1.0,0.0,0.00015]
[1780266282750,62.04,73773.22,0.0,1.0,0.0,0.00015]
[1780266287787,62.04,73774.12,0.0,1.0,0.0,0.00015]
[1780266288794,62.04,73775.06,0.0,1.0,0.0,0.00015]
[1780266289801,62.04,73776.37,0.0,1.0,0.0,0.00015]
[1780266294836,62.04,73775.37,0.0,1.0,0.0,0.00015]
[1780266297857,62.04,73777.59,0.0,1.0,0.0,0.00015]
[1780266299871,62.04,73767.54,0.0,1.0,0.0,0.00016]
[1780266300878,62.04,73759.65,0.0,1.0,0.0,0.00016]
[1780266301885,62.04,73768.76,0.0,1.0,0.0,0.00015]
[1780266302892,62.04,73771.28,0.0,1.0,0.0,0.00015]
[1780266307927,62.04,73768.89,0.0,1.0,0.0,0.00015]
[1780266308934,62.04,73766.94,0.0,1.0,0.0,0.00016]
[1780266311955,62.04,73767.51,0.0,1.0,0.0,0.00016]
[1780266314975,62.04,73769.03,0.0,1.0,0.0,0.00015]
[1780266315983,62.04,73770.26,0.0,1.0,0.0,0.00015]
[1780266320011,62.04,73769.26,0.0,1.0,0.0,0.00015]
[1780266321018,62.04,73776.63,0.0,1.0,0.0,0.00015]
[1780266322025,62.04,73781.51,0.0,1.0,0.0,0.00015]
[1780266323032,62.04,73783.91,0.0,1.0,0.0,0.00015]
[1780266325045,62.04,73784.55,0.0,1.0,0.0,0.00015]
[1780266328067,62.04,73785.25,0.0,1.0,0.0,0.00015]
[1780266329074,62.04,73786.63,0.0,1.0,0.0,0.00015]
[1780266331088,62.04,73788.48,0.0,1.0,0.0,0.00014]
[1780266332095,62.04,73787.95,0.0,1.0,0.0,0.00014]
[1780266333102,62.04,73788.63,0.0,1.0,0.0,0.00014]
[1780266335116,62.04,73789.47,0.0,1.0,0.0,0.00014]
[1780266336123,62.04,73790.99,0.0,1.0,0.0,0.00014]
[1780266337130,62.04,73791.78,0.0,1.0,0.0,0.00014]
[1780266338154,62.04,73798.97,0.0,1.0,0.0,0.00014]
[1780266339185,62.04,73822.95,0.0,1.0,0.0,0.00013]
[1780266340177,62.04,73825.77,0.0,1.0,0.0,0.00013]
[1780266341189,62.04,73827.69,0.0,1.0,0.0,0.00013]
[1780266342196,62.04,73828.67,0.0,1.0,0.0,0.00013]
[1780266343203,62.04,73838.64,0.0,1.0,0.0,0.00012]
[1780266344210,62.04,73838.42,0.0,1.0,0.0,0.00012]
[1780266347231,62.04,73836.76,0.0,1.0,0.0,0.00012]
[1780266348238,62.04,73837.57,0.0,1.0,0.0,0.00012]
[1780266350450,62.04,73837.44,0.0,1.0,0.0,0.00012]
[1780266350469,62.04,73837.44,0.0,1.0,0.0,0.00012]
[1780266351259,62.04,73839.31,0.0,1.0,0.0,0.00012]
[1780266353273,62.04,73839.74,0.0,1.0,0.0,0.00012]
[1780266358307,62.04,73839.71,0.0,1.0,0.0,0.00012]
[1780266360322,62.04,73842.09,0.0,1.0,0.0,0.00012]
[1780266362336,62.04,73844.72,0.0,1.0,0.0,0.00012]
[1780266363343,62.04,73841.12,0.0,1.0,0.0,0.00012]
[1780266364412,62.04,73842.07,0.0,1.0,0.0,0.00012]
[1780266369441,62.04,73842.71,0.0,1.0,0.0,0.00012]
[1780266372236,62.04,73837.49,0.0,1.0,0.0,0.00012]
[1780266372464,62.04,73831.5,0.0,1.0,0.0,0.00012]
[1780266373971,62.04,73831.5,0.0,1.0,0.0,0.00012]
[1780266374479,62.04,73837.15,0.0,1.0,0.0,0.00012]
[1780266375676,62.04,73845.3,0.0,1.0,0.0,0.00012]
[1780266376493,62.04,73850.59,0.0,1.0,0.0,0.00012]
[1780266377500,62.04,73852.56,0.0,1.0,0.0,0.00012]
[1780266379068,62.04,73852.56,0.0,1.0,0.0,0.00012]
[1780266379221,62.04,73852.56,0.0,1.0,0.0,0.00012]
[1780266379323,62.04,73853.04,0.0,1.0,0.0,0.00012]
[1780266380521,62.04,73853.62,0.0,1.0,0.0,0.00012]
[1780266382044,62.04,73853.62,0.0,1.0,0.0,0.00012]
[1780266382145,62.04,73854.88,0.0,1.0,0.0,0.00012]
[1780266382535,62.04,73855.67,0.0,1.0,0.0,0.00012]
[1780266383542,62.04,73856.23,0.0,1.0,0.0,0.00012]
[1780266384549,62.04,73859.97,0.0,1.0,0.0,0.00011]
[1780266385556,62.04,73869.42,0.0,1.0,0.0,0.00011]
[1780266386563,62.04,73877.32,0.0,1.0,0.0,0.00011]
[1780266387570,62.04,73870.56,0.0,1.0,0.0,0.00011]
[1780266388577,62.04,73865.79,0.0,1.0,0.0,0.00011]
[1780266389584,62.04,73862.75,0.0,1.0,0.0,0.00011]
[1780266390591,62.04,73863.74,0.0,1.0,0.0,0.00011]
[1780266391598,62.04,73863.68,0.0,1.0,0.0,0.00011]
[1780266392463,62.04,73863.68,0.0,1.0,0.0,0.00011]
[1780266392471,62.04,73863.68,0.0,1.0,0.0,0.00011]
[1780266393612,62.04,73862.93,0.0,1.0,0.0,0.00011]
[1780266394619,62.04,73861.84,0.0,1.0,0.0,0.00011]
[1780266395626,62.04,73861.21,0.0,1.0,0.0,0.00011]
[1780266396632,62.04,73871.76,0.0,1.0,0.0,0.00011]
[1780266398328,62.04,73871.76,0.0,1.0,0.0,0.00011]
[1780266398424,62.04,73874.48,0.0,1.0,0.0,0.00011]
[1780266398473,62.04,73874.48,0.0,1.0,0.0,0.00011]
[1780266398649,62.04,73872.8,0.0,1.0,0.0,0.00011]
[1780266400663,62.04,73873.72,0.0,1.0,0.0,0.00011]
[1780266401670,62.04,73876.51,0.0,1.0,0.0,0.00011]
[1780266402677,62.04,73881.56,0.0,1.0,0.0,0.0001]
[1780266404223,62.04,73881.56,0.0,1.0,0.0,0.0001]
[1780266404473,62.04,73881.67,0.0,1.0,0.0,0.0001]
[1780266404691,62.04,73882.11,0.0,1.0,0.0,0.0001]
[1780266407712,62.04,73882.49,0.0,1.0,0.0,0.0001]
[1780266410733,62.04,73882.02,0.0,1.0,0.0,0.0001]
[1780266411740,62.04,73881.34,0.0,1.0,0.0,0.0001]
[1780266413754,62.04,73877.27,0.0,1.0,0.0,0.00011]
[1780266414761,62.04,73874.23,0.0,1.0,0.0,0.00011]
[1780266416019,62.04,73874.23,0.0,1.0,0.0,0.00011]
[1780266416219,62.04,73874.23,0.0,1.0,0.0,0.00011]
[1780266417269,62.04,73874.17,0.0,1.0,0.0,0.00011]
[1780266417293,62.04,73877.06,0.0,1.0,0.0,0.00011]
[1780266417782,62.04,73879.52,0.0,1.0,0.0,0.00011]
[1780266418895,62.04,73879.52,0.0,1.0,0.0,0.00011]
[1780266418972,62.04,73879.52,0.0,1.0,0.0,0.00011]
[1780266422817,62.04,73875.78,0.0,1.0,0.0,0.00011]
[1780266423824,62.04,73875.31,0.0,1.0,0.0,0.00011]
[1780266424980,62.04,73875.31,0.0,1.0,0.0,0.00011]
[1780266425221,62.04,73875.31,0.0,1.0,0.0,0.00011]
[1780266425312,62.04,73876.36,0.0,1.0,0.0,0.00011]
[1780266425838,62.04,73877.61,0.0,1.0,0.0,0.00011]
[1780266426845,62.04,73877.24,0.0,1.0,0.0,0.00011]
[1780266427852,62.04,73876.44,0.0,1.0,0.0,0.00011]
[1780266429865,62.04,73877.41,0.0,1.0,0.0,0.00011]
[1780266433506,62.04,73877.49,0.0,1.0,0.0,0.00011]
[1780266433721,62.04,73877.49,0.0,1.0,0.0,0.00011]
[1780266436914,62.04,73877.12,0.0,1.0,0.0,0.00011]
[1780266441951,62.04,73869.06,0.0,1.0,0.0,0.00011]
[1780266442999,62.04,73869.06,0.0,1.0,0.0,0.00011]
[1780266443223,62.04,73869.06,0.0,1.0,0.0,0.00011]
[1780266443323,62.04,73873.04,0.0,1.0,0.0,0.00011]
[1780266444049,62.04,73873.04,0.0,1.0,0.0,0.00011]
[1780266450009,62.04,73874.12,0.0,1.0,0.0,0.00011]
[1780266452021,62.04,73874.09,0.0,1.0,0.0,0.0001]
[1780266454035,62.04,73876.8,0.0,1.0,0.0,0.0001]
[1780266454722,62.04,73876.8,0.0,1.0,0.0,0.0001]
[1780266454974,62.04,73876.8,0.0,1.0,0.0,0.0001]
[1780266455042,62.04,73878.21,0.0,1.0,0.0,0.0001]
[1780266457056,62.04,73877.55,0.0,1.0,0.0,0.0001]
[1780266458063,62.04,73881.76,0.0,1.0,0.0,0.0001]
[1780266459403,62.04,73881.76,0.0,1.0,0.0,0.0001]
[1780266459475,62.04,73881.76,0.0,1.0,0.0,0.0001]
[1780266459422,62.04,73882.33,0.0,1.0,0.0,0.0001]
[1780266460077,62.04,73882.87,0.0,1.0,0.0,0.0001]
[1780266462091,62.04,73883.35,0.0,1.0,0.0,0.0001]
[1780266464105,62.04,73884.34,0.0,1.0,0.0,0.0001]
[1780266465112,62.04,73884.79,0.0,1.0,0.0,0.0001]
[1780266466417,62.04,73884.79,0.0,1.0,0.0,0.0001]
[1780266466473,62.04,73884.79,0.0,1.0,0.0,0.0001]
[1780266466472,62.04,73885.3,0.0,1.0,0.0,0.0001]
[1780266467126,62.04,73881.88,0.0,1.0,0.0,0.0001]
[1780266468133,62.04,73879.16,0.0,1.0,0.0,0.0001]
[1780266469140,62.04,73876.86,0.0,1.0,0.0,0.0001]
[1780266469788,62.04,73876.86,0.0,1.0,0.0,0.0001]
[1780266469974,62.04,73876.86,0.0,1.0,0.0,0.0001]
[1780266471154,62.04,73858.17,0.0,1.0,0.0,0.00011]
[1780266472161,62.04,73854.42,0.0,1.0,0.0,0.00011]
[1780266473168,62.04,73854.07,0.0,1.0,0.0,0.00011]
[1780266474175,62.04,73851.3,0.0,1.0,0.0,0.00011]
[1780266475181,62.04,73852.96,0.0,1.0,0.0,0.00011]
[1780266477732,62.04,73853.13,0.0,1.0,0.0,0.00011]
[1780266477973,62.04,73853.13,0.0,1.0,0.0,0.00011]
[1780266478203,62.04,73852.59,0.0,1.0,0.0,0.00011]
[1780266479210,62.04,73849.6,0.0,1.0,0.0,0.00011]
[1780266480217,62.04,73849.06,0.0,1.0,0.0,0.00011]
[1780266481225,62.04,73844.16,0.0,1.0,0.0,0.00012]
[1780266482232,62.04,73842.09,0.0,1.0,0.0,0.00012]
[1780266482974,62.04,73842.09,0.0,1.0,0.0,0.00012]
[1780266484248,62.04,73839.55,0.0,1.0,0.0,0.00012]
[1780266485258,62.04,73837.62,0.0,1.0,0.0,0.00012]
[1780266485728,62.04,73837.62,0.0,1.0,0.0,0.00012]
[1780266485974,62.04,73837.62,0.0,1.0,0.0,0.00012]
[1780266486264,62.04,73836.21,0.0,1.0,0.0,0.00012]
[1780266488278,62.04,73824.97,0.0,1.0,0.0,0.00012]
[1780266489285,62.04,73824.22,0.0,1.0,0.0,0.00012]
[1780266490292,62.04,73823.34,0.0,1.0,0.0,0.00012]
[1780266491299,62.04,73823.79,0.0,1.0,0.0,0.00012]
[1780266492384,62.04,73823.79,0.0,1.0,0.0,0.00012]
[1780266492472,62.04,73823.79,0.0,1.0,0.0,0.00012]
[1780266492488,62.04,73824.54,0.0,1.0,0.0,0.00012]
[1780266495327,62.04,73825.09,0.0,1.0,0.0,0.00012]
[1780266497341,62.04,73823.17,0.0,1.0,0.0,0.00012]
[1780266498626,62.04,73822.9,0.0,1.0,0.0,0.00012]
[1780266498721,62.04,73822.9,0.0,1.0,0.0,0.00012]
[1780266499355,62.04,73820.56,0.0,1.0,0.0,0.00012]
[1780266502376,62.04,73814.38,0.0,1.0,0.0,0.00013]
[1780266502926,62.04,73814.38,0.0,1.0,0.0,0.00013]
[1780266502975,62.04,73814.38,0.0,1.0,0.0,0.00013]
[1780266503383,62.04,73813.78,0.0,1.0,0.0,0.00013]
[1780266506404,62.04,73807.72,0.0,1.0,0.0,0.00013]
[1780266507411,62.04,73806.51,0.0,1.0,0.0,0.00013]
[1780266508780,62.04,73806.55,0.0,1.0,0.0,0.00013]
[1780266508976,62.04,73806.55,0.0,1.0,0.0,0.00013]
[1780266509425,62.04,73805.65,0.0,1.0,0.0,0.00013]
[1780266510432,62.04,73806.78,0.0,1.0,0.0,0.00013]
[1780266511438,62.04,73806.76,0.0,1.0,0.0,0.00013]
[1780266512446,62.04,73807.37,0.0,1.0,0.0,0.00013]
[1780266514310,62.04,73807.19,0.0,1.0,0.0,0.00013]
[1780266514472,62.04,73807.19,0.0,1.0,0.0,0.00013]
[1780266519495,62.04,73807.82,0.0,1.0,0.0,0.00013]
[1780266522516,62.04,73808.58,0.0,1.0,0.0,0.00013]
[1780266524864,62.04,73808.19,0.0,1.0,0.0,0.00013]
[1780266524976,62.04,73808.19,0.0,1.0,0.0,0.00013]
[1780266530573,62.04,73808.64,0.0,1.0,0.0,0.00013]
[1780266536057,62.04,73808.57,0.0,1.0,0.0,0.00013]
[1780266536219,62.04,73808.57,0.0,1.0,0.0,0.00013]
[1780266537623,62.04,73809.81,0.0,1.0,0.0,0.00013]
[1780266538630,62.04,73810.9,0.0,1.0,0.0,0.00013]
[1780266539637,62.04,73811.57,0.0,1.0,0.0,0.00013]
[1780266541803,62.04,73811.99,0.0,1.0,0.0,0.00012]
[1780266541973,62.04,73811.99,0.0,1.0,0.0,0.00012]
[1780266545679,62.04,73811.54,0.0,1.0,0.0,0.00013]
[1780266547193,62.04,73809.31,0.0,1.0,0.0,0.00013]
[1780266550530,62.04,73809.22,0.0,1.0,0.0,0.00013]
[1780266550572,62.04,73811.34,0.0,1.0,0.0,0.00013]
[1780266550726,62.04,73811.34,0.0,1.0,0.0,0.00013]
[1780266551721,62.04,73809.96,0.0,1.0,0.0,0.00013]
[1780266552728,62.04,73808.21,0.0,1.0,0.0,0.00013]
[1780266554046,62.04,73808.21,0.0,1.0,0.0,0.00013]
[1780266554227,62.04,73808.21,0.0,1.0,0.0,0.00013]
[1780266559777,62.04,73808.22,0.0,1.0,0.0,0.00013]
[1780266562798,62.04,73807.52,0.0,1.0,0.0,0.00013]
[1780266563683,62.04,73807.52,0.0,1.0,0.0,0.00013]
[1780266563724,62.04,73807.52,0.0,1.0,0.0,0.00013]
[1780266567430,62.04,73807.4,0.0,1.0,0.0,0.00013]
[1780266567487,62.04,73796.93,0.0,1.0,0.0,0.00013]
[1780266567931,62.04,73796.93,0.0,1.0,0.0,0.00013]
[1780266567977,62.04,73796.93,0.0,1.0,0.0,0.00013]
[1780266568032,62.04,73792.21,0.0,1.0,0.0,0.00013]
[1780266572700,62.04,73792.69,0.0,1.0,0.0,0.00013]
[1780266572724,62.04,73792.69,0.0,1.0,0.0,0.00013]
[1780266574896,62.04,73792.21,0.0,1.0,0.0,0.00013]
[1780266577904,62.04,73793.3,0.0,1.0,0.0,0.00013]
[1780266580775,62.04,73793.72,0.0,1.0,0.0,0.00013]
[1780266580974,62.04,73793.72,0.0,1.0,0.0,0.00013]
[1780266585280,62.04,73794.1,0.0,1.0,0.0,0.00013]
[1780266585474,62.04,73794.1,0.0,1.0,0.0,0.00013]
[1780266585570,62.04,73795.25,0.0,1.0,0.0,0.00013]
[1780266590995,62.04,73794.59,0.0,1.0,0.0,0.00013]
[1780266592002,62.04,73793.53,0.0,1.0,0.0,0.00013]
[1780266593192,62.04,73793.53,0.0,1.0,0.0,0.00013]
[1780266593220,62.04,73793.53,0.0,1.0,0.0,0.00013]
[1780266593288,62.04,73791.59,0.0,1.0,0.0,0.00013]
[1780266594016,62.04,73788.87,0.0,1.0,0.0,0.00013]
[1780266595024,62.04,73786.92,0.0,1.0,0.0,0.00013]
[1780266597038,62.04,73786.22,0.0,1.0,0.0,0.00013]
[1780266601066,62.04,73786.78,0.0,1.0,0.0,0.00013]
[1780266602073,62.04,73787.47,0.0,1.0,0.0,0.00013]
[1780266603080,62.04,73791.94,0.0,1.0,0.0,0.00013]
[1780266604237,62.04,73791.94,0.0,1.0,0.0,0.00013]
[1780266604473,62.04,73791.94,0.0,1.0,0.0,0.00013]
[1780266609121,62.04,73789.99,0.0,1.0,0.0,0.00013]
[1780266611136,62.04,73791.5,0.0,1.0,0.0,0.00013]
[1780266611683,62.04,73791.5,0.0,1.0,0.0,0.00013]
[1780266611724,62.04,73791.5,0.0,1.0,0.0,0.00013]
[1780266612143,62.04,73790.89,0.0,1.0,0.0,0.00013]
[1780266615164,62.04,73786.68,0.0,1.0,0.0,0.00013]
[1780266616315,62.04,73786.68,0.0,1.0,0.0,0.00013]
[1780266616473,62.04,73786.68,0.0,1.0,0.0,0.00013]
[1780266616574,62.04,73785.88,0.0,1.0,0.0,0.00013]
[1780266618185,62.04,73785.39,0.0,1.0,0.0,0.00013]
[1780266619661,62.04,73785.39,0.0,1.0,0.0,0.00013]
[1780266619194,62.04,73786.65,0.0,1.0,0.0,0.00013]
[1780266619729,62.04,73786.65,0.0,1.0,0.0,0.00013]
[1780266620200,62.04,73791.19,0.0,1.0,0.0,0.00013]
[1780266621208,62.04,73789.76,0.0,1.0,0.0,0.00013]
[1780266623222,62.04,73790.72,0.0,1.0,0.0,0.00013]
[1780266624113,62.04,73790.72,0.0,1.0,0.0,0.00013]
[1780266624222,62.04,73790.72,0.0,1.0,0.0,0.00013]
[1780266625236,62.04,73791.45,0.0,1.0,0.0,0.00013]
[1780266628256,62.04,73790.78,0.0,1.0,0.0,0.00013]
[1780266629861,62.04,73790.52,0.0,1.0,0.0,0.00013]
[1780266629973,62.04,73790.52,0.0,1.0,0.0,0.00013]
[1780266630271,62.04,73792.41,0.0,1.0,0.0,0.00013]
[1780266631282,62.04,73792.46,0.0,1.0,0.0,0.00013]
[1780266632288,62.04,73801.71,0.0,1.0,0.0,0.00012]
[1780266633420,62.04,73801.71,0.0,1.0,0.0,0.00012]
[1780266633473,62.04,73801.71,0.0,1.0,0.0,0.00012]
[1780266633521,62.04,73802.68,0.0,1.0,0.0,0.00012]
[1780266634302,62.04,73803.16,0.0,1.0,0.0,0.00012]
[1780266637323,62.04,73803.77,0.0,1.0,0.0,0.00012]
[1780266639338,62.04,73810.63,0.0,1.0,0.0,0.00012]
[1780266640348,62.04,73812.67,0.0,1.0,0.0,0.00012]
[1780266641354,62.04,73818.29,0.0,1.0,0.0,0.00012]
[1780266642361,62.04,73818.92,0.0,1.0,0.0,0.00012]
[1780266643011,62.04,73818.92,0.0,1.0,0.0,0.00012]
[1780266643221,62.04,73818.92,0.0,1.0,0.0,0.00012]
[1780266643368,62.04,73819.44,0.0,1.0,0.0,0.00012]
[1780266644375,62.04,73819.92,0.0,1.0,0.0,0.00012]
[1780266645382,62.04,73822.64,0.0,1.0,0.0,0.00012]
[1780266646389,62.04,73823.29,0.0,1.0,0.0,0.00012]
[1780266647396,62.04,73820.36,0.0,1.0,0.0,0.00012]
[1780266647823,62.04,73820.36,0.0,1.0,0.0,0.00012]
[1780266647974,62.04,73820.36,0.0,1.0,0.0,0.00012]
[1780266652431,62.04,73822.01,0.0,1.0,0.0,0.00012]
[1780266654445,62.04,73820.46,0.0,1.0,0.0,0.00012]
[1780266655451,62.04,73819.42,0.0,1.0,0.0,0.00012]
[1780266656736,62.04,73819.42,0.0,1.0,0.0,0.00012]
[1780266656862,62.04,73819.31,0.0,1.0,0.0,0.00012]
[1780266657466,62.04,73809.87,0.0,1.0,0.0,0.00012]
[1780266659481,62.04,73808.83,0.0,1.0,0.0,0.00012]
[1780266660488,62.04,73808.36,0.0,1.0,0.0,0.00012]
[1780266660898,62.04,73808.36,0.0,1.0,0.0,0.00012]
[1780266660974,62.04,73808.36,0.0,1.0,0.0,0.00012]
[1780266661495,62.04,73805.48,0.0,1.0,0.0,0.00012]
[1780266665564,62.04,73805.7,0.0,1.0,0.0,0.00012]
[1780266665720,62.04,73805.7,0.0,1.0,0.0,0.00012]
[1780266668544,62.04,73802.01,0.0,1.0,0.0,0.00012]
[1780266669551,62.04,73799.01,0.0,1.0,0.0,0.00012]
[1780266671543,62.04,73799.0,0.0,1.0,0.0,0.00012]
[1780266671720,62.04,73799.0,0.0,1.0,0.0,0.00012]
[1780266672572,62.04,73795.15,0.0,1.0,0.0,0.00013]
[1780266673579,62.04,73790.87,0.0,1.0,0.0,0.00013]
[1780266674586,62.04,73789.6,0.0,1.0,0.0,0.00013]
[1780266677243,62.04,73789.57,0.0,1.0,0.0,0.00013]
[1780266677472,62.04,73789.57,0.0,1.0,0.0,0.00013]
[1780266678614,62.04,73783.23,0.0,1.0,0.0,0.00013]
[1780266679621,62.04,73776.55,0.0,1.0,0.0,0.00013]
[1780266680972,62.04,73776.27,0.0,1.0,0.0,0.00013]
[1780266681976,62.04,73775.97,0.0,1.0,0.0,0.00013]
[1780266682645,62.04,73779.58,0.0,1.0,0.0,0.00013]
[1780266683652,62.04,73781.46,0.0,1.0,0.0,0.00013]
[1780266684659,62.04,73780.9,0.0,1.0,0.0,0.00013]
[1780266686099,62.04,73780.45,0.0,1.0,0.0,0.00013]
[1780266686722,62.04,73780.45,0.0,1.0,0.0,0.00013]
[1780266686673,62.04,73776.04,0.0,1.0,0.0,0.00013]
[1780266687680,62.04,73774.66,0.0,1.0,0.0,0.00013]
[1780266688687,62.04,73775.21,0.0,1.0,0.0,0.00013]
[1780266690701,62.04,73774.68,0.0,1.0,0.0,0.00013]
[1780266691708,62.04,73774.74,0.0,1.0,0.0,0.00013]
[1780266692715,62.04,73774.16,0.0,1.0,0.0,0.00013]
[1780266694728,62.04,73772.84,0.0,1.0,0.0,0.00013]
[1780266697750,62.04,73774.62,0.0,1.0,0.0,0.00013]
[1780266699764,62.04,73772.67,0.0,1.0,0.0,0.00013]
[1780266700772,62.04,73770.48,0.0,1.0,0.0,0.00013]
[1780266703792,62.04,73769.96,0.0,1.0,0.0,0.00013]
[1780266704799,62.04,73769.36,0.0,1.0,0.0,0.00013]
[1780266709834,62.04,73769.72,0.0,1.0,0.0,0.00013]
[1780266712856,62.04,73770.76,0.0,1.0,0.0,0.00013]
[1780266718897,62.04,73770.92,0.0,1.0,0.0,0.00013]
[1780266720912,62.04,73771.44,0.0,1.0,0.0,0.00013]
[1780266723934,62.04,73772.17,0.0,1.0,0.0,0.00013]
[1780266724943,62.04,73781.7,0.0,1.0,0.0,0.00013]
[1780266725949,62.04,73787.96,0.0,1.0,0.0,0.00013]
[1780266730984,62.04,73786.65,0.0,1.0,0.0,0.00013]
[1780266731996,62.04,73788.69,0.0,1.0,0.0,0.00013]
[1780266733001,62.04,73796.07,0.0,1.0,0.0,0.00012]
[1780266734008,62.04,73798.49,0.0,1.0,0.0,0.00012]
[1780266736024,62.04,73797.65,0.0,1.0,0.0,0.00012]
[1780266737032,62.04,73796.95,0.0,1.0,0.0,0.00012]
[1780266738038,62.04,73797.68,0.0,1.0,0.0,0.00012]
[1780266744094,62.04,73797.91,0.0,1.0,0.0,0.00012]
[1780266746108,62.04,73798.63,0.0,1.0,0.0,0.00012]
[1780266750136,62.04,73796.99,0.0,1.0,0.0,0.00012]
[1780266751142,62.04,73796.4,0.0,1.0,0.0,0.00012]
[1780266757185,62.04,73795.84,0.0,1.0,0.0,0.00012]
[1780266758192,62.04,73787.61,0.0,1.0,0.0,0.00012]
[1780266759199,62.04,73786.31,0.0,1.0,0.0,0.00012]
[1780266761214,62.04,73802.26,0.0,1.0,0.0,0.00012]
[1780266762220,62.04,73803.2,0.0,1.0,0.0,0.00012]
[1780266763227,62.04,73806.81,0.0,1.0,0.0,0.00012]
[1780266764434,62.04,73806.81,0.0,1.0,0.0,0.00012]
[1780266764470,62.04,73806.81,0.0,1.0,0.0,0.00012]
[1780266764536,62.04,73809.19,0.0,1.0,0.0,0.00012]
[1780266770277,62.04,73809.39,0.0,1.0,0.0,0.00012]
[1780266774304,62.04,73807.97,0.0,1.0,0.0,0.00012]
[1780266775971,62.04,73808.11,0.0,1.0,0.0,0.00012]
[1780266779339,62.04,73807.31,0.0,1.0,0.0,0.00012]
[1780266780346,62.04,73808.76,0.0,1.0,0.0,0.00012]
[1780266781352,62.04,73808.3,0.0,1.0,0.0,0.00012]
[1780266782359,62.04,73809.69,0.0,1.0,0.0,0.00012]
[1780266787518,62.04,73809.54,0.0,1.0,0.0,0.00012]
[1780266787840,62.04,73809.54,0.0,1.0,0.0,0.00012]
[1780266787732,62.04,73809.0,0.0,1.0,0.0,0.00012]
[1780266788404,62.04,73817.17,0.0,1.0,0.0,0.00011]
[1780266789409,62.04,73819.55,0.0,1.0,0.0,0.00011]
[1780266790182,62.04,73819.55,0.0,1.0,0.0,0.00011]
[1780266790719,62.04,73819.55,0.0,1.0,0.0,0.00011]
[1780266790744,62.04,73820.49,0.0,1.0,0.0,0.00011]
[1780266791422,62.04,73822.64,0.0,1.0,0.0,0.00011]
[1780266792430,62.04,73824.3,0.0,1.0,0.0,0.00011]
[1780266793437,62.04,73830.38,0.0,1.0,0.0,0.00011]
[1780266794444,62.04,73839.73,0.0,1.0,0.0,0.00011]
[1780266795451,62.04,73842.13,0.0,1.0,0.0,0.0001]
[1780266796458,62.04,73843.04,0.0,1.0,0.0,0.0001]
[1780266798472,62.04,73842.28,0.0,1.0,0.0,0.0001]
[1780266801493,62.04,73842.86,0.0,1.0,0.0,0.0001]
[1780266802500,62.04,73842.39,0.0,1.0,0.0,0.0001]
[1780266805521,62.04,73851.45,0.0,1.0,0.0,0.0001]
[1780266806777,62.04,73851.45,0.0,1.0,0.0,0.0001]
[1780266806878,62.04,73857.53,0.0,1.0,0.0,0.0001]
[1780266807535,62.04,73860.32,0.0,1.0,0.0,0.0001]
[1780266808542,62.04,73865.58,0.0,1.0,0.0,0.0001]
[1780266809549,62.04,73871.91,0.0,1.0,0.0,0.0001]
[1780266810556,62.04,73879.67,0.0,1.0,0.0,9e-05]
[1780266811563,62.04,73882.73,0.0,1.0,0.0,9e-05]
[1780266812570,62.04,73883.25,0.0,1.0,0.0,9e-05]
[1780266814584,62.04,73888.65,0.0,1.0,0.0,9e-05]
[1780266815591,62.04,73890.85,0.0,1.0,0.0,9e-05]
[1780266816598,62.04,73891.25,0.0,1.0,0.0,9e-05]
[1780266817257,62.04,73891.25,0.0,1.0,0.0,9e-05]
[1780266817469,62.04,73891.25,0.0,1.0,0.0,9e-05]
[1780266817605,62.04,73890.48,0.0,1.0,0.0,9e-05]
[1780266817906,62.04,73890.48,0.0,1.0,0.0,9e-05]
[1780266818612,62.04,73887.87,0.0,1.0,0.0,9e-05]
[1780266820627,62.04,73882.99,0.0,1.0,0.0,9e-05]
[1780266821634,62.04,73885.34,0.0,1.0,0.0,9e-05]
[1780266822640,62.04,73886.1,0.0,1.0,0.0,9e-05]
[1780266823648,62.04,73888.69,0.0,1.0,0.0,9e-05]
[1780266824655,62.04,73889.92,0.0,1.0,0.0,9e-05]
[1780266825662,62.04,73882.99,0.0,1.0,0.0,9e-05]
[1780266826894,62.04,73875.58,0.0,1.0,0.0,9e-05]
[1780266827676,62.04,73870.02,0.0,1.0,0.0,9e-05]
[1780266828683,62.04,73869.77,0.0,1.0,0.0,9e-05]
[1780266829690,62.04,73870.31,0.0,1.0,0.0,9e-05]
[1780266829972,62.04,73870.31,0.0,1.0,0.0,9e-05]
[1780266830697,62.04,73868.42,0.0,1.0,0.0,9e-05]
[1780266831704,62.04,73867.89,0.0,1.0,0.0,9e-05]
[1780266834725,62.04,73866.54,0.0,1.0,0.0,9e-05]
[1780266835238,62.04,73866.54,0.0,1.0,0.0,9e-05]
[1780266835469,62.04,73866.54,0.0,1.0,0.0,9e-05]
[1780266836739,62.04,73867.15,0.0,1.0,0.0,9e-05]
[1780266837746,62.04,73869.82,0.0,1.0,0.0,9e-05]
[1780266838753,62.04,73876.78,0.0,1.0,0.0,9e-05]
[1780266839662,62.04,73876.78,0.0,1.0,0.0,9e-05]
[1780266839721,62.04,73876.78,0.0,1.0,0.0,9e-05]
[1780266839762,62.04,73870.49,0.0,1.0,0.0,9e-05]
[1780266840769,62.04,73864.74,0.0,1.0,0.0,0.0001]
[1780266841776,62.04,73863.95,0.0,1.0,0.0,0.0001]
[1780266842191,62.04,73863.95,0.0,1.0,0.0,0.0001]
[1780266842220,62.04,73863.95,0.0,1.0,0.0,0.0001]
[1780266842783,62.04,73864.6,0.0,1.0,0.0,0.0001]
[1780266845804,62.04,73865.18,0.0,1.0,0.0,0.0001]
[1780266846476,62.04,73865.18,0.0,1.0,0.0,0.0001]
[1780266846720,62.04,73865.18,0.0,1.0,0.0,0.0001]
[1780266846811,62.04,73866.04,0.0,1.0,0.0,9e-05]
[1780266847819,62.04,73866.73,0.0,1.0,0.0,9e-05]
[1780266848826,62.04,73867.31,0.0,1.0,0.0,9e-05]
[1780266850840,62.04,73872.91,0.0,1.0,0.0,9e-05]
[1780266851654,62.04,73872.91,0.0,1.0,0.0,9e-05]
[1780266851720,62.04,73872.91,0.0,1.0,0.0,9e-05]
[1780266851847,62.04,73873.61,0.0,1.0,0.0,9e-05]
[1780266852854,62.04,73874.04,0.0,1.0,0.0,9e-05]
[1780266855875,62.04,73872.04,0.0,1.0,0.0,9e-05]
[1780266856882,62.04,73866.89,0.0,1.0,0.0,9e-05]
[1780266856948,62.04,73866.89,0.0,1.0,0.0,9e-05]
[1780266856979,62.04,73866.89,0.0,1.0,0.0,9e-05]
[1780266857889,62.04,73866.45,0.0,1.0,0.0,9e-05]
[1780266858896,62.04,73865.89,0.0,1.0,0.0,9e-05]
[1780266859903,62.04,73865.5,0.0,1.0,0.0,0.0001]
[1780266860910,62.04,73864.22,0.0,1.0,0.0,0.0001]
[1780266861474,62.04,73864.22,0.0,1.0,0.0,0.0001]
[1780266861720,62.04,73864.22,0.0,1.0,0.0,0.0001]
[1780266861916,62.04,73861.74,0.0,1.0,0.0,0.0001]
[1780266862924,62.04,73862.65,0.0,1.0,0.0,0.0001]
[1780266863931,62.04,73863.67,0.0,1.0,0.0,0.0001]
[1780266865946,62.04,73862.92,0.0,1.0,0.0,0.0001]
[1780266866104,62.04,73862.92,0.0,1.0,0.0,0.0001]
[1780266866952,62.04,73857.34,0.0,1.0,0.0,0.0001]
[1780266866982,62.04,73857.34,0.0,1.0,0.0,0.0001]
[1780266868966,62.04,73860.01,0.0,1.0,0.0,0.0001]
[1780266870674,62.04,73860.01,0.0,1.0,0.0,0.0001]
[1780266870720,62.04,73860.01,0.0,1.0,0.0,0.0001]
[1780266870775,62.04,73868.95,0.0,1.0,0.0,9e-05]
[1780266870980,62.04,73869.47,0.0,1.0,0.0,9e-05]
[1780266871987,62.04,73868.38,0.0,1.0,0.0,9e-05]
[1780266874948,62.04,73868.29,0.0,1.0,0.0,9e-05]
[1780266874944,62.04,73872.66,0.0,1.0,0.0,9e-05]
[1780266874974,62.04,73872.66,0.0,1.0,0.0,9e-05]
[1780266875010,62.04,73872.04,0.0,1.0,0.0,9e-05]
[1780266876017,62.04,73871.47,0.0,1.0,0.0,9e-05]
[1780266877024,62.04,73870.98,0.0,1.0,0.0,9e-05]
[1780266882059,62.04,73869.71,0.0,1.0,0.0,9e-05]
[1780266883751,62.04,73869.71,0.0,1.0,0.0,9e-05]
[1780266883852,62.04,73865.13,0.0,1.0,0.0,9e-05]
[1780266884073,62.04,73863.97,0.0,1.0,0.0,9e-05]
[1780266885080,62.04,73862.32,0.0,1.0,0.0,9e-05]
[1780266886361,62.04,73862.32,0.0,1.0,0.0,9e-05]
[1780266886363,62.04,73861.93,0.0,1.0,0.0,9e-05]
[1780266887555,62.04,73861.93,0.0,1.0,0.0,9e-05]
[1780266887720,62.04,73861.93,0.0,1.0,0.0,9e-05]
[1780266887821,62.04,73865.59,0.0,1.0,0.0,9e-05]
[1780266888101,62.04,73867.28,0.0,1.0,0.0,9e-05]
[1780266891122,62.04,73874.8,0.0,1.0,0.0,9e-05]
[1780266892492,62.04,73874.8,0.0,1.0,0.0,9e-05]
[1780266892721,62.04,73874.8,0.0,1.0,0.0,9e-05]
[1780266892822,62.04,73884.45,0.0,1.0,0.0,9e-05]
[1780266893138,62.04,73888.66,0.0,1.0,0.0,9e-05]
[1780266898173,62.04,73889.05,0.0,1.0,0.0,9e-05]
[1780266899180,62.04,73890.31,0.0,1.0,0.0,9e-05]
[1780266900647,62.04,73890.31,0.0,1.0,0.0,9e-05]
[1780266900723,62.04,73890.31,0.0,1.0,0.0,9e-05]
[1780266900748,62.04,73889.9,0.0,1.0,0.0,9e-05]
[1780266901194,62.04,73890.74,0.0,1.0,0.0,9e-05]
[1780266902201,62.04,73884.26,0.0,1.0,0.0,9e-05]
[1780266904215,62.04,73886.24,0.0,1.0,0.0,9e-05]
[1780266906248,62.04,73885.93,0.0,1.0,0.0,9e-05]
[1780266907237,62.04,73885.57,0.0,1.0,0.0,9e-05]
[1780266908431,62.04,73885.57,0.0,1.0,0.0,9e-05]
[1780266908472,62.04,73885.57,0.0,1.0,0.0,9e-05]
[1780266908533,62.04,73887.54,0.0,1.0,0.0,9e-05]
[1780266910258,62.04,73893.16,0.0,1.0,0.0,9e-05]
[1780266911834,62.04,73893.16,0.0,1.0,0.0,9e-05]
[1780266911976,62.04,73893.16,0.0,1.0,0.0,9e-05]
[1780266911935,62.04,73895.69,0.0,1.0,0.0,8e-05]
[1780266913279,62.04,73894.07,0.0,1.0,0.0,8e-05]
[1780266915293,62.04,73896.06,0.0,1.0,0.0,8e-05]
[1780266917307,62.04,73879.96,0.0,1.0,0.0,9e-05]
[1780266918314,62.04,73875.58,0.0,1.0,0.0,9e-05]
[1780266919874,62.04,73875.58,0.0,1.0,0.0,9e-05]
[1780266919973,62.04,73875.58,0.0,1.0,0.0,9e-05]
[1780266921324,62.04,73875.02,0.0,1.0,0.0,9e-05]
[1780266923349,62.04,73876.08,0.0,1.0,0.0,9e-05]
[1780266926371,62.04,73875.6,0.0,1.0,0.0,9e-05]
[1780266929886,62.04,73875.8,0.0,1.0,0.0,9e-05]
[1780266929972,62.04,73875.8,0.0,1.0,0.0,9e-05]
[1780266931984,62.04,73873.07,0.0,1.0,0.0,9e-05]
[1780266932413,62.04,73873.47,0.0,1.0,0.0,9e-05]
[1780266933733,62.04,73873.47,0.0,1.0,0.0,9e-05]
[1780266933973,62.04,73873.47,0.0,1.0,0.0,9e-05]
[1780266936602,62.04,73874.03,0.0,1.0,0.0,9e-05]
[1780266941477,62.04,73872.71,0.0,1.0,0.0,9e-05]
[1780266942929,62.04,73872.71,0.0,1.0,0.0,9e-05]
[1780266942971,62.04,73872.71,0.0,1.0,0.0,9e-05]
[1780266943492,62.04,73872.14,0.0,1.0,0.0,9e-05]
[1780266944766,62.04,73871.37,0.0,1.0,0.0,9e-05]
[1780266945505,62.04,73870.79,0.0,1.0,0.0,9e-05]
[1780266946513,62.04,73869.45,0.0,1.0,0.0,9e-05]
[1780266950750,62.04,73869.56,0.0,1.0,0.0,9e-05]
[1780266950973,62.04,73869.56,0.0,1.0,0.0,9e-05]
[1780266951548,62.04,73868.06,0.0,1.0,0.0,9e-05]
[1780266952555,62.04,73867.66,0.0,1.0,0.0,9e-05]
[1780266953562,62.04,73868.97,0.0,1.0,0.0,9e-05]
[1780266954644,62.04,73868.97,0.0,1.0,0.0,9e-05]
[1780266954725,62.04,73868.97,0.0,1.0,0.0,9e-05]
[1780266954827,62.04,73868.58,0.0,1.0,0.0,9e-05]
[1780266955575,62.04,73868.18,0.0,1.0,0.0,9e-05]
[1780266961618,62.04,73868.2,0.0,1.0,0.0,9e-05]
[1780266962682,62.04,73868.2,0.0,1.0,0.0,9e-05]
[1780266962722,62.04,73868.2,0.0,1.0,0.0,9e-05]
[1780266962783,62.04,73867.62,0.0,1.0,0.0,9e-05]
[1780266964901,62.04,73867.61,0.0,1.0,0.0,9e-05]
[1780266964977,62.04,73867.61,0.0,1.0,0.0,9e-05]
[1780266965037,62.04,73857.93,0.0,1.0,0.0,9e-05]
[1780266971688,62.04,73858.13,0.0,1.0,0.0,9e-05]
[1780266976723,62.04,73865.44,0.0,1.0,0.0,9e-05]
[1780266977730,62.04,73871.17,0.0,1.0,0.0,9e-05]
[1780266978653,62.04,73871.17,0.0,1.0,0.0,9e-05]
[1780266978720,62.04,73871.17,0.0,1.0,0.0,9e-05]
[1780266978737,62.04,73872.52,0.0,1.0,0.0,9e-05]
[1780266979629,62.04,73872.52,0.0,1.0,0.0,9e-05]
[1780266980751,62.04,73881.19,0.0,1.0,0.0,9e-05]
[1780266981647,62.04,73881.19,0.0,1.0,0.0,9e-05]
[1780266981722,62.04,73881.19,0.0,1.0,0.0,9e-05]
[1780266981758,62.04,73882.0,0.0,1.0,0.0,9e-05]
[1780266982765,62.04,73882.45,0.0,1.0,0.0,9e-05]
[1780266984778,62.04,73882.86,0.0,1.0,0.0,9e-05]
[1780266986792,62.04,73882.42,0.0,1.0,0.0,9e-05]
[1780266987800,62.04,73882.97,0.0,1.0,0.0,9e-05]
[1780266988883,62.04,73882.97,0.0,1.0,0.0,9e-05]
[1780266988970,62.04,73882.97,0.0,1.0,0.0,9e-05]
[1780266990821,62.04,73886.31,0.0,1.0,0.0,9e-05]
[1780266991828,62.04,73887.53,0.0,1.0,0.0,8e-05]
[1780266992438,62.04,73887.53,0.0,1.0,0.0,8e-05]
[1780266992469,62.04,73887.53,0.0,1.0,0.0,8e-05]
[1780266992835,62.04,73887.13,0.0,1.0,0.0,8e-05]
[1780266994849,62.04,73890.12,0.0,1.0,0.0,8e-05]
[1780266995618,62.04,73890.12,0.0,1.0,0.0,8e-05]
[1780266995726,62.04,73890.12,0.0,1.0,0.0,8e-05]
[1780266995856,62.04,73893.71,0.0,1.0,0.0,8e-05]
[1780266996863,62.04,73894.38,0.0,1.0,0.0,8e-05]
[1780266999884,62.04,73893.44,0.0,1.0,0.0,8e-05]
[1780267000829,62.04,73893.44,0.0,1.0,0.0,8e-05]
[1780267000975,62.04,73893.44,0.0,1.0,0.0,8e-05]
[1780267001898,62.04,73891.77,0.0,1.0,0.0,8e-05]
[1780267002906,62.04,73886.07,0.0,1.0,0.0,8e-05]
[1780267003913,62.04,73886.53,0.0,1.0,0.0,8e-05]
[1780267005927,62.04,73887.13,0.0,1.0,0.0,8e-05]
[1780267006469,62.04,73887.13,0.0,1.0,0.0,8e-05]
[1780267006721,62.04,73887.13,0.0,1.0,0.0,8e-05]
[1780267012976,62.04,73887.59,0.0,1.0,0.0,8e-05]
[1780267018011,62.04,73887.54,0.0,1.0,0.0,8e-05]
[1780267019018,62.04,73883.82,0.0,1.0,0.0,8e-05]
[1780267020033,62.04,73886.0,0.0,1.0,0.0,8e-05]
[1780267020381,62.04,73886.0,0.0,1.0,0.0,8e-05]
[1780267020472,62.04,73886.0,0.0,1.0,0.0,8e-05]
[1780267021040,62.04,73887.83,0.0,1.0,0.0,8e-05]
[1780267022047,62.04,73889.18,0.0,1.0,0.0,8e-05]
[1780267022578,62.04,73889.18,0.0,1.0,0.0,8e-05]
[1780267022724,62.04,73889.18,0.0,1.0,0.0,8e-05]
[1780267023054,62.04,73893.9,0.0,1.0,0.0,8e-05]
[1780267026075,62.04,73893.53,0.0,1.0,0.0,8e-05]
[1780267027082,62.04,73894.48,0.0,1.0,0.0,8e-05]
[1780267027208,62.04,73894.48,0.0,1.0,0.0,8e-05]
[1780267027220,62.04,73894.48,0.0,1.0,0.0,8e-05]
[1780267031110,62.04,73890.08,0.0,1.0,0.0,8e-05]
[1780267031145,62.04,73890.08,0.0,1.0,0.0,8e-05]
[1780267031221,62.04,73890.08,0.0,1.0,0.0,8e-05]
[1780267032117,62.04,73889.14,0.0,1.0,0.0,8e-05]
[1780267033124,62.04,73883.9,0.0,1.0,0.0,8e-05]
[1780267035844,62.04,73884.18,0.0,1.0,0.0,8e-05]
[1780267035971,62.04,73884.18,0.0,1.0,0.0,8e-05]
[1780267036073,62.04,73871.98,0.0,1.0,0.0,9e-05]
[1780267037152,62.04,73871.58,0.0,1.0,0.0,9e-05]
[1780267038160,62.04,73864.34,0.0,1.0,0.0,9e-05]
[1780267039565,62.04,73864.34,0.0,1.0,0.0,9e-05]
[1780267039723,62.04,73864.34,0.0,1.0,0.0,9e-05]
[1780267039824,62.04,73862.56,0.0,1.0,0.0,9e-05]
[1780267041180,62.04,73857.72,0.0,1.0,0.0,9e-05]
[1780267042187,62.04,73851.72,0.0,1.0,0.0,9e-05]
[1780267043194,62.04,73847.73,0.0,1.0,0.0,9e-05]
[1780267045208,62.04,73847.13,0.0,1.0,0.0,9e-05]
[1780267046494,62.04,73847.13,0.0,1.0,0.0,9e-05]
[1780267046721,62.04,73847.13,0.0,1.0,0.0,9e-05]
[1780267047222,62.04,73845.59,0.0,1.0,0.0,9e-05]
[1780267048228,62.04,73839.8,0.0,1.0,0.0,0.0001]
[1780267050243,62.04,73839.09,0.0,1.0,0.0,0.0001]
[1780267052257,62.04,73838.09,0.0,1.0,0.0,0.0001]
[1780267053264,62.04,73837.54,0.0,1.0,0.0,0.0001]
[1780267054271,62.04,73838.48,0.0,1.0,0.0,0.0001]
[1780267055278,62.04,73834.63,0.0,1.0,0.0,0.0001]
[1780267056437,62.04,73834.63,0.0,1.0,0.0,0.0001]
[1780267056470,62.04,73834.63,0.0,1.0,0.0,0.0001]
[1780267058299,62.04,73831.13,0.0,1.0,0.0,0.0001]
[1780267059306,62.04,73821.89,0.0,1.0,0.0,0.0001]
[1780267060313,62.04,73821.92,0.0,1.0,0.0,0.0001]
[1780267061469,62.04,73821.92,0.0,1.0,0.0,0.0001]
[1780267061566,62.04,73820.82,0.0,1.0,0.0,0.0001]
[1780267062327,62.04,73819.22,0.0,1.0,0.0,0.0001]
[1780267063336,62.04,73819.68,0.0,1.0,0.0,0.0001]
[1780267067574,62.04,73819.96,0.0,1.0,0.0,0.0001]
[1780267067719,62.04,73819.96,0.0,1.0,0.0,0.0001]
[1780267067820,62.04,73817.15,0.0,1.0,0.0,0.0001]
[1780267068371,62.04,73817.59,0.0,1.0,0.0,0.0001]
[1780267069378,62.04,73818.89,0.0,1.0,0.0,0.0001]
[1780267070385,62.04,73819.56,0.0,1.0,0.0,0.0001]
[1780267073658,62.04,73819.46,0.0,1.0,0.0,0.0001]
[1780267073720,62.04,73819.46,0.0,1.0,0.0,0.0001]
[1780267074131,62.04,73822.08,0.0,1.0,0.0,0.0001]
[1780267074412,62.04,73820.59,0.0,1.0,0.0,0.0001]
[1780267078143,62.04,73820.57,0.0,1.0,0.0,0.0001]
[1780267077434,62.04,73818.5,0.0,1.0,0.0,0.0001]
[1780267078219,62.04,73818.5,0.0,1.0,0.0,0.0001]
[1780267078440,62.04,73813.78,0.0,1.0,0.0,0.0001]
[1780267081461,62.04,73814.27,0.0,1.0,0.0,0.0001]
[1780267083045,62.04,73814.27,0.0,1.0,0.0,0.0001]
[1780267083090,62.04,73815.86,0.0,1.0,0.0,0.0001]
[1780267083222,62.04,73815.86,0.0,1.0,0.0,0.0001]
[1780267085490,62.04,73811.01,0.0,1.0,0.0,0.0001]
[1780267086450,62.04,73811.01,0.0,1.0,0.0,0.0001]
[1780267086470,62.04,73811.01,0.0,1.0,0.0,0.0001]
[1780267086497,62.04,73808.07,0.0,1.0,0.0,0.0001]
[1780267088511,62.04,73808.94,0.0,1.0,0.0,0.0001]
[1780267089473,62.04,73808.94,0.0,1.0,0.0,0.0001]
[1780267089971,62.04,73808.94,0.0,1.0,0.0,0.0001]
[1780267089974,62.04,73808.37,0.0,1.0,0.0,0.0001]
[1780267090525,62.04,73808.99,0.0,1.0,0.0,0.0001]
[1780267095559,62.04,73809.18,0.0,1.0,0.0,0.0001]
[1780267100595,62.04,73808.86,0.0,1.0,0.0,0.0001]
[1780267105634,62.04,73806.15,0.0,1.0,0.0,0.00011]
[1780267106656,62.04,73806.15,0.0,1.0,0.0,0.00011]
[1780267107980,62.04,73806.14,0.0,1.0,0.0,0.00011]
[1780267108654,62.04,73805.07,0.0,1.0,0.0,0.00011]
[1780267111676,62.04,73805.07,0.0,1.0,0.0,0.0001]
[1780267114697,62.04,73805.9,0.0,1.0,0.0,0.0001]
[1780267115704,62.04,73807.31,0.0,1.0,0.0,0.0001]
[1780267116712,62.04,73806.15,0.0,1.0,0.0,0.0001]
[1780267120946,62.04,73807.1,0.0,1.0,0.0,0.0001]
[1780267121989,62.04,73807.1,0.0,1.0,0.0,0.0001]
[1780267123761,62.04,73796.12,0.0,1.0,0.0,0.00011]
[1780267124767,62.04,73791.63,0.0,1.0,0.0,0.00011]
[1780267125587,62.04,73791.63,0.0,1.0,0.0,0.00011]
[1780267125719,62.04,73791.63,0.0,1.0,0.0,0.00011]
[1780267125775,62.04,73791.14,0.0,1.0,0.0,0.00011]
[1780267126782,62.04,73790.29,0.0,1.0,0.0,0.00011]
[1780267127789,62.04,73789.82,0.0,1.0,0.0,0.00011]
[1780267131817,62.04,73789.22,0.0,1.0,0.0,0.00011]
[1780267134837,62.04,73788.48,0.0,1.0,0.0,0.00011]
[1780267136852,62.04,73789.13,0.0,1.0,0.0,0.00011]
[1780267138803,62.04,73788.9,0.0,1.0,0.0,0.00011]
[1780267138916,62.04,73788.9,0.0,1.0,0.0,0.00011]
[1780267138970,62.04,73788.9,0.0,1.0,0.0,0.00011]
[1780267140879,62.04,73789.51,0.0,1.0,0.0,0.00011]
[1780267141887,62.04,73787.75,0.0,1.0,0.0,0.00011]
[1780267143900,62.04,73788.23,0.0,1.0,0.0,0.00011]
[1780267144567,62.04,73788.23,0.0,1.0,0.0,0.00011]
[1780267144718,62.04,73788.23,0.0,1.0,0.0,0.00011]
[1780267147929,62.04,73789.04,0.0,1.0,0.0,0.00011]
[1780267152964,62.04,73792.93,0.0,1.0,0.0,0.00011]
[1780267153998,62.04,73792.93,0.0,1.0,0.0,0.00011]
[1780267154220,62.04,73792.93,0.0,1.0,0.0,0.00011]
[1780267154046,62.04,73793.95,0.0,1.0,0.0,0.00011]
[1780267160016,62.04,73794.47,0.0,1.0,0.0,0.00011]
[1780267160650,62.04,73794.47,0.0,1.0,0.0,0.00011]
[1780267160719,62.04,73794.47,0.0,1.0,0.0,0.00011]
[1780267164043,62.04,73795.49,0.0,1.0,0.0,0.00011]
[1780267166699,62.04,73795.59,0.0,1.0,0.0,0.00011]
[1780267166720,62.04,73795.59,0.0,1.0,0.0,0.00011]
[1780267171092,62.04,73795.88,0.0,1.0,0.0,0.0001]
[1780267173108,62.04,73797.91,0.0,1.0,0.0,0.0001]
[1780267174115,62.04,73804.37,0.0,1.0,0.0,0.0001]
[1780267174436,62.04,73804.37,0.0,1.0,0.0,0.0001]
[1780267174469,62.04,73804.37,0.0,1.0,0.0,0.0001]
[1780267178143,62.04,73807.01,0.0,1.0,0.0,0.0001]
[1780267179150,62.04,73807.93,0.0,1.0,0.0,0.0001]
[1780267179834,62.04,73807.93,0.0,1.0,0.0,0.0001]
[1780267179971,62.04,73807.93,0.0,1.0,0.0,0.0001]
[1780267183178,62.04,73808.84,0.0,1.0,0.0,0.0001]
[1780267185192,62.04,73811.67,0.0,1.0,0.0,0.0001]
[1780267185860,62.04,73811.67,0.0,1.0,0.0,0.0001]
[1780267185972,62.04,73811.67,0.0,1.0,0.0,0.0001]
[1780267188813,62.04,73811.33,0.0,1.0,0.0,0.0001]
[1780267192242,62.04,73813.12,0.0,1.0,0.0,0.0001]
[1780267192669,62.04,73813.12,0.0,1.0,0.0,0.0001]
[1780267192720,62.04,73813.12,0.0,1.0,0.0,0.0001]
[1780267200325,62.04,73796.04,0.0,1.0,0.0,0.0001]
[1780267201306,62.04,73796.91,0.0,1.0,0.0,0.0001]
[1780267202475,62.04,73796.91,0.0,1.0,0.0,0.0001]
[1780267202720,62.04,73796.91,0.0,1.0,0.0,0.0001]
[1780267204327,62.04,73797.49,0.0,1.0,0.0,0.0001]
[1780267205334,62.04,73796.97,0.0,1.0,0.0,0.0001]
[1780267210369,62.04,73795.47,0.0,1.0,0.0,0.0001]
[1780267212345,62.04,73795.07,0.0,1.0,0.0,0.0001]
[1780267212470,62.04,73795.07,0.0,1.0,0.0,0.0001]
[1780267215189,62.04,73795.29,0.0,1.0,0.0,0.0001]
[1780267215274,62.04,73795.81,0.0,1.0,0.0,0.0001]
[1780267215404,62.04,73795.26,0.0,1.0,0.0,0.0001]
[1780267218077,62.04,73795.26,0.0,1.0,0.0,0.0001]
[1780267218222,62.04,73795.26,0.0,1.0,0.0,0.0001]
[1780267218178,62.04,73800.98,0.0,1.0,0.0,0.0001]
[1780267218425,62.04,73801.56,0.0,1.0,0.0,0.0001]
[1780267224467,62.04,73801.87,0.0,1.0,0.0,0.0001]
[1780267225474,62.04,73802.59,0.0,1.0,0.0,0.0001]
[1780267227488,62.04,73804.84,0.0,1.0,0.0,0.0001]
[1780267228495,62.04,73805.9,0.0,1.0,0.0,0.0001]
[1780267229430,62.04,73805.9,0.0,1.0,0.0,0.0001]
[1780267229473,62.04,73805.9,0.0,1.0,0.0,0.0001]
[1780267231516,62.04,73812.18,0.0,1.0,0.0,0.0001]
[1780267232756,62.04,73812.18,0.0,1.0,0.0,0.0001]
[1780267232975,62.04,73812.18,0.0,1.0,0.0,0.0001]
[1780267233076,62.04,73817.05,0.0,1.0,0.0,0.0001]
[1780267233529,62.04,73818.26,0.0,1.0,0.0,0.0001]
[1780267236551,62.04,73827.01,0.0,1.0,0.0,9e-05]
[1780267237558,62.04,73827.57,0.0,1.0,0.0,9e-05]
[1780267238739,62.04,73827.57,0.0,1.0,0.0,9e-05]
[1780267238974,62.04,73827.57,0.0,1.0,0.0,9e-05]
[1780267242593,62.04,73828.22,0.0,1.0,0.0,9e-05]
[1780267243419,62.04,73828.22,0.0,1.0,0.0,9e-05]
[1780267243599,62.04,73826.76,0.0,1.0,0.0,9e-05]
[1780267244607,62.04,73825.35,0.0,1.0,0.0,9e-05]
[1780267246290,62.04,73825.35,0.0,1.0,0.0,9e-05]
[1780267246471,62.04,73824.99,0.0,1.0,0.0,9e-05]
[1780267246621,62.04,73824.48,0.0,1.0,0.0,9e-05]
[1780267251657,62.04,73822.51,0.0,1.0,0.0,9e-05]
[1780267253106,62.04,73822.51,0.0,1.0,0.0,9e-05]
[1780267253223,62.04,73822.51,0.0,1.0,0.0,9e-05]
[1780267258125,62.04,73821.88,0.0,1.0,0.0,9e-05]
[1780267263742,62.04,73821.78,0.0,1.0,0.0,9e-05]
[1780267265756,62.04,73821.2,0.0,1.0,0.0,9e-05]
[1780267269254,62.04,73821.02,0.0,1.0,0.0,9e-05]
[1780267269474,62.04,73821.02,0.0,1.0,0.0,9e-05]
[1780267273167,62.04,73821.02,0.0,1.0,0.0,9e-05]
[1780267273815,62.04,73820.36,0.0,1.0,0.0,9e-05]
[1780267274603,62.04,73820.36,0.0,1.0,0.0,9e-05]
[1780267274730,62.04,73820.36,0.0,1.0,0.0,9e-05]
[1780267274822,62.04,73819.86,0.0,1.0,0.0,9e-05]
[1780267283885,62.04,73820.3,0.0,1.0,0.0,9e-05]
[1780267286906,62.04,73808.65,0.0,1.0,0.0,0.0001]
[1780267287833,62.04,73808.65,0.0,1.0,0.0,0.0001]
[1780267287975,62.04,73808.65,0.0,1.0,0.0,0.0001]
[1780267288076,62.04,73808.24,0.0,1.0,0.0,0.0001]
[1780267289927,62.04,73807.57,0.0,1.0,0.0,0.0001]
[1780267291941,62.04,73807.47,0.0,1.0,0.0,0.0001]
[1780267296976,62.04,73807.38,0.0,1.0,0.0,0.0001]
[1780267297996,62.04,73807.38,0.0,1.0,0.0,0.0001]
[1780267298223,62.04,73807.38,0.0,1.0,0.0,0.0001]
[1780267300132,62.04,73807.44,0.0,1.0,0.0,0.0001]
[1780267306040,62.04,73807.67,0.0,1.0,0.0,0.0001]
[1780267309061,62.04,73806.1,0.0,1.0,0.0,0.0001]
[1780267310068,62.04,73807.69,0.0,1.0,0.0,0.0001]
[1780267312344,62.04,73807.64,0.0,1.0,0.0,0.0001]
[1780267312082,62.04,73808.17,0.0,1.0,0.0,0.0001]
[1780267312472,62.04,73808.17,0.0,1.0,0.0,0.0001]
[1780267318124,62.04,73809.45,0.0,1.0,0.0,0.0001]
[1780267319986,62.04,73809.26,0.0,1.0,0.0,0.0001]
[1780267320228,62.04,73809.26,0.0,1.0,0.0,0.0001]
[1780267320322,62.04,73811.02,0.0,1.0,0.0,0.0001]
[1780267322152,62.04,73808.96,0.0,1.0,0.0,0.0001]
[1780267323159,62.04,73803.8,0.0,1.0,0.0,0.0001]
[1780267323487,62.04,73803.8,0.0,1.0,0.0,0.0001]
[1780267323724,62.04,73803.8,0.0,1.0,0.0,0.0001]
[1780267327188,62.04,73802.99,0.0,1.0,0.0,0.0001]
[1780267328610,62.04,73803.25,0.0,1.0,0.0,0.0001]
[1780267328727,62.04,73803.25,0.0,1.0,0.0,0.0001]
[1780267329201,62.04,73804.26,0.0,1.0,0.0,0.0001]
[1780267330209,62.04,73803.8,0.0,1.0,0.0,0.0001]
[1780267331215,62.04,73803.02,0.0,1.0,0.0,0.0001]
[1780267332223,62.04,73798.39,0.0,1.0,0.0,0.0001]
[1780267332974,62.04,73798.39,0.0,1.0,0.0,0.0001]
[1780267333221,62.04,73798.39,0.0,1.0,0.0,0.0001]
[1780267333230,62.04,73795.32,0.0,1.0,0.0,0.0001]
[1780267334237,62.04,73794.72,0.0,1.0,0.0,0.0001]
[1780267339272,62.04,73794.09,0.0,1.0,0.0,0.0001]
[1780267340644,62.04,73793.68,0.0,1.0,0.0,0.0001]
[1780267340724,62.04,73793.68,0.0,1.0,0.0,0.0001]
[1780267346323,62.04,73793.37,0.0,1.0,0.0,0.0001]
[1780267351357,62.04,73792.72,0.0,1.0,0.0,0.0001]
[1780267353763,62.04,73792.56,0.0,1.0,0.0,0.0001]
[1780267353974,62.04,73792.56,0.0,1.0,0.0,0.0001]
[1780267354213,62.04,73792.56,0.0,1.0,0.0,0.0001]
[1780267359382,62.04,73793.0,0.0,1.0,0.0,0.0001]
[1780267359414,62.04,73792.48,0.0,1.0,0.0,0.0001]
[1780267359994,62.04,73792.48,0.0,1.0,0.0,0.0001]
[1780267360006,62.04,73792.48,0.0,1.0,0.0,0.0001]
[1780267360421,62.04,73792.68,0.0,1.0,0.0,0.0001]
[1780267360811,62.04,73792.68,0.0,1.0,0.0,0.0001]
[1780267360975,62.04,73792.68,0.0,1.0,0.0,0.0001]
[1780267361857,62.04,73792.68,0.0,1.0,0.0,0.0001]
[1780267363524,62.04,73792.68,0.0,1.0,0.0,0.0001]
[1780267363722,62.04,73792.68,0.0,1.0,0.0,0.0001]
[1780267363736,62.04,73792.68,0.0,1.0,0.0,0.0001]
[1780267371498,62.04,73794.2,0.0,1.0,0.0,0.0001]
[1780267372504,62.04,73795.55,0.0,1.0,0.0,0.0001]
[1780267374077,62.04,73795.55,0.0,1.0,0.0,0.0001]
[1780267374226,62.04,73795.55,0.0,1.0,0.0,0.0001]
[1780267374445,62.04,73795.55,0.0,1.0,0.0,0.0001]
[1780267374457,62.04,73795.26,0.0,1.0,0.0,0.0001]
[1780267374477,62.04,73795.26,0.0,1.0,0.0,0.0001]
[1780267374578,62.04,73795.26,0.0,1.0,0.0,0.0001]
[1780267374722,62.04,73795.26,0.0,1.0,0.0,0.0001]
[1780267374793,62.04,73794.31,0.0,1.0,0.0,0.0001]
[1780267375526,62.04,73792.07,0.0,1.0,0.0,0.0001]
[1780267380561,62.04,73793.11,0.0,1.0,0.0,0.0001]
[1780267385596,62.04,73792.96,0.0,1.0,0.0,0.0001]
[1780267390365,62.04,73792.58,0.0,1.0,0.0,0.0001]
[1780267390472,62.04,73792.58,0.0,1.0,0.0,0.0001]
[1780267390829,62.04,73792.64,0.0,1.0,0.0,0.0001]
[1780267390904,62.04,73792.64,0.0,1.0,0.0,0.0001]
[1780267390976,62.04,73792.64,0.0,1.0,0.0,0.0001]
[1780267392646,62.04,73792.6,0.0,1.0,0.0,0.0001]
[1780267393653,62.04,73786.18,0.0,1.0,0.0,0.0001]
[1780267397163,62.04,73786.45,0.0,1.0,0.0,0.0001]
[1780267397221,62.04,73786.45,0.0,1.0,0.0,0.0001]
[1780267397681,62.04,73787.83,0.0,1.0,0.0,0.0001]
[1780267398727,62.04,73787.83,0.0,1.0,0.0,0.0001]
[1780267398825,62.04,73787.83,0.0,1.0,0.0,0.0001]
[1780267398975,62.04,73787.83,0.0,1.0,0.0,0.0001]
[1780267399075,62.04,73787.73,0.0,1.0,0.0,0.0001]
[1780267400703,62.04,73784.8,0.0,1.0,0.0,0.0001]
[1780267401709,62.04,73783.1,0.0,1.0,0.0,0.0001]
[1780267402556,62.04,73783.1,0.0,1.0,0.0,0.0001]
[1780267402721,62.04,73783.1,0.0,1.0,0.0,0.0001]
[1780267404731,62.04,73784.69,0.0,1.0,0.0,0.0001]
[1780267405983,62.04,73784.69,0.0,1.0,0.0,0.0001]
[1780267406056,62.04,73784.69,0.0,1.0,0.0,0.0001]
[1780267406221,62.04,73784.69,0.0,1.0,0.0,0.0001]
[1780267406271,62.04,73784.46,0.0,1.0,0.0,0.0001]
[1780267410694,62.04,73784.66,0.0,1.0,0.0,0.0001]
[1780267410724,62.04,73784.66,0.0,1.0,0.0,0.0001]
[1780267411780,62.04,73783.96,0.0,1.0,0.0,0.0001]
[1780267417390,62.04,73784.11,0.0,1.0,0.0,0.0001]
[1780267417469,62.04,73784.11,0.0,1.0,0.0,0.0001]
[1780267417507,62.04,73784.11,0.0,1.0,0.0,0.0001]
[1780267417408,62.04,73784.12,0.0,1.0,0.0,0.0001]
[1780267417719,62.04,73784.12,0.0,1.0,0.0,0.0001]
[1780267417823,62.04,73783.9,0.0,1.0,0.0,0.0001]
[1780267422451,62.04,73784.01,0.0,1.0,0.0,0.0001]
[1780267422479,62.04,73784.01,0.0,1.0,0.0,0.0001]
[1780267427893,62.04,73784.36,0.0,1.0,0.0,0.0001]
[1780267430338,62.04,73784.33,0.0,1.0,0.0,0.0001]
[1780267430395,62.04,73784.33,0.0,1.0,0.0,0.0001]
[1780267430475,62.04,73784.33,0.0,1.0,0.0,0.0001]
[1780267430433,62.04,73791.22,0.0,1.0,0.0,0.0001]
[1780267431234,62.04,73791.22,0.0,1.0,0.0,0.0001]
[1780267431306,62.04,73791.22,0.0,1.0,0.0,0.0001]
[1780267431474,62.04,73791.22,0.0,1.0,0.0,0.0001]
[1780267431482,62.04,73796.84,0.0,1.0,0.0,0.0001]
[1780267431922,62.04,73795.11,0.0,1.0,0.0,0.0001]
[1780267436957,62.04,73796.3,0.0,1.0,0.0,0.0001]
[1780267438577,62.04,73797.22,0.0,1.0,0.0,0.0001]
[1780267438721,62.04,73797.22,0.0,1.0,0.0,0.0001]
[1780267439098,62.04,73797.22,0.0,1.0,0.0,0.0001]
[1780267439224,62.04,73797.22,0.0,1.0,0.0,0.0001]
[1780267439472,62.04,73797.22,0.0,1.0,0.0,0.0001]
[1780267439304,62.04,73797.17,0.0,1.0,0.0,0.0001]
[1780267440847,62.04,73797.24,0.0,1.0,0.0,0.0001]
[1780267441580,62.04,73797.24,0.0,1.0,0.0,0.0001]
[1780267444009,62.04,73795.81,0.0,1.0,0.0,0.0001]
[1780267445015,62.04,73793.89,0.0,1.0,0.0,0.0001]
[1780267446229,62.04,73793.89,0.0,1.0,0.0,0.0001]
[1780267446474,62.04,73793.89,0.0,1.0,0.0,0.0001]
[1780267452923,62.04,73794.46,0.0,1.0,0.0,0.0001]
[1780267452971,62.04,73794.46,0.0,1.0,0.0,0.0001]
[1780267453281,62.04,73794.46,0.0,1.0,0.0,0.0001]
[1780267453470,62.04,73794.46,0.0,1.0,0.0,0.0001]
[1780267453382,62.04,73794.63,0.0,1.0,0.0,0.0001]
[1780267458106,62.04,73796.27,0.0,1.0,0.0,0.0001]
[1780267458572,62.04,73796.27,0.0,1.0,0.0,0.0001]
[1780267458726,62.04,73796.27,0.0,1.0,0.0,0.0001]
[1780267461435,62.04,73795.4,0.0,1.0,0.0,0.0001]
[1780267461473,62.04,73795.4,0.0,1.0,0.0,0.0001]
[1780267461484,62.04,73795.4,0.0,1.0,0.0,0.0001]
[1780267461536,62.04,73795.42,0.0,1.0,0.0,0.0001]
[1780267461724,62.04,73795.42,0.0,1.0,0.0,0.0001]
[1780267465295,62.04,73795.75,0.0,1.0,0.0,0.0001]
[1780267465469,62.04,73795.75,0.0,1.0,0.0,0.0001]
[1780267474218,62.04,73796.24,0.0,1.0,0.0,9e-05]
[1780267475783,62.04,73796.53,0.0,1.0,0.0,9e-05]
[1780267475974,62.04,73796.53,0.0,1.0,0.0,9e-05]
[1780267476943,62.04,73796.48,0.0,1.0,0.0,9e-05]
[1780267476973,62.04,73796.48,0.0,1.0,0.0,9e-05]
[1780267477060,62.04,73796.48,0.0,1.0,0.0,9e-05]
[1780267477224,62.04,73796.48,0.0,1.0,0.0,9e-05]
[1780267477239,62.04,73796.59,0.0,1.0,0.0,9e-05]
[1780267482274,62.04,73796.26,0.0,1.0,0.0,9e-05]
[1780267486793,62.04,73797.0,0.0,1.0,0.0,9e-05]
[1780267486981,62.04,73797.0,0.0,1.0,0.0,9e-05]
[1780267487928,62.04,73797.07,0.0,1.0,0.0,9e-05]
[1780267487977,62.04,73797.07,0.0,1.0,0.0,9e-05]
[1780267488092,62.04,73797.07,0.0,1.0,0.0,9e-05]
[1780267488228,62.04,73797.07,0.0,1.0,0.0,9e-05]
[1780267488316,62.04,73803.61,0.0,1.0,0.0,9e-05]
[1780267490025,62.04,73803.66,0.0,1.0,0.0,9e-05]
[1780267490220,62.04,73803.66,0.0,1.0,0.0,9e-05]
[1780267495365,62.04,73803.98,0.0,1.0,0.0,9e-05]
[1780267496583,62.04,73803.98,0.0,1.0,0.0,9e-05]
[1780267496606,62.04,73803.92,0.0,1.0,0.0,9e-05]
[1780267496734,62.04,73803.92,0.0,1.0,0.0,9e-05]
[1780267499392,62.04,73805.13,0.0,1.0,0.0,9e-05]
[1780267500400,62.04,73807.96,0.0,1.0,0.0,9e-05]
[1780267501407,62.04,73814.66,0.0,1.0,0.0,9e-05]
[1780267502278,62.04,73814.66,0.0,1.0,0.0,9e-05]
[1780267502471,62.04,73814.66,0.0,1.0,0.0,9e-05]
[1780267502984,62.04,73815.13,0.0,1.0,0.0,9e-05]
[1780267503133,62.04,73815.13,0.0,1.0,0.0,9e-05]
[1780267503226,62.04,73815.13,0.0,1.0,0.0,9e-05]
[1780267503421,62.04,73815.91,0.0,1.0,0.0,9e-05]
[1780267506442,62.04,73810.24,0.0,1.0,0.0,9e-05]
[1780267508029,62.04,73809.78,0.0,1.0,0.0,9e-05]
[1780267508081,62.04,73809.78,0.0,1.0,0.0,9e-05]
[1780267508222,62.04,73809.78,0.0,1.0,0.0,9e-05]
[1780267510470,62.04,73810.75,0.0,1.0,0.0,9e-05]
[1780267511477,62.04,73814.54,0.0,1.0,0.0,9e-05]
[1780267513453,62.04,73814.67,0.0,1.0,0.0,9e-05]
[1780267513472,62.04,73814.67,0.0,1.0,0.0,9e-05]
[1780267513539,62.04,73814.67,0.0,1.0,0.0,9e-05]
[1780267513555,62.04,73814.93,0.0,1.0,0.0,9e-05]
[1780267513724,62.04,73814.93,0.0,1.0,0.0,9e-05]
[1780267515505,62.04,73813.86,0.0,1.0,0.0,9e-05]
[1780267515982,62.04,73813.86,0.0,1.0,0.0,9e-05]
[1780267518526,62.04,73815.24,0.0,1.0,0.0,9e-05]
[1780267519820,62.04,73814.99,0.0,1.0,0.0,9e-05]
[1780267519842,62.04,73814.99,0.0,1.0,0.0,9e-05]
[1780267519983,62.04,73814.99,0.0,1.0,0.0,9e-05]
[1780267520540,62.04,73815.03,0.0,1.0,0.0,9e-05]
[1780267521276,62.04,73815.03,0.0,1.0,0.0,9e-05]
[1780267521471,62.04,73815.03,0.0,1.0,0.0,9e-05]
[1780267525575,62.04,73813.31,0.0,1.0,0.0,9e-05]
[1780267527513,62.04,73813.35,0.0,1.0,0.0,9e-05]
[1780267527589,62.04,73813.29,0.0,1.0,0.0,9e-05]
[1780267527638,62.04,73813.29,0.0,1.0,0.0,9e-05]
[1780267527724,62.04,73813.29,0.0,1.0,0.0,9e-05]
[1780267528596,62.04,73813.27,0.0,1.0,0.0,9e-05]
[1780267529600,62.04,73813.27,0.0,1.0,0.0,9e-05]
[1780267529722,62.04,73813.89,0.0,1.0,0.0,9e-05]
[1780267531617,62.04,73813.9,0.0,1.0,0.0,9e-05]
[1780267534638,62.04,73815.27,0.0,1.0,0.0,9e-05]
[1780267536258,62.04,73815.27,0.0,1.0,0.0,9e-05]
[1780267536359,62.04,73815.27,0.0,1.0,0.0,9e-05]
[1780267536469,62.04,73815.27,0.0,1.0,0.0,9e-05]
[1780267536479,62.04,73815.27,0.0,1.0,0.0,9e-05]
[1780267536570,62.04,73814.67,0.0,1.0,0.0,9e-05]
[1780267538423,62.04,73814.47,0.0,1.0,0.0,9e-05]
[1780267538469,62.04,73814.47,0.0,1.0,0.0,9e-05]
[1780267539982,62.04,73814.44,0.0,1.0,0.0,9e-05]
[1780267540337,62.04,73814.44,0.0,1.0,0.0,9e-05]
[1780267540424,62.04,73814.44,0.0,1.0,0.0,9e-05]
[1780267541686,62.04,73811.18,0.0,1.0,0.0,9e-05]
[1780267543988,62.04,73811.46,0.0,1.0,0.0,9e-05]
[1780267544106,62.04,73811.46,0.0,1.0,0.0,9e-05]
[1780267544191,62.04,73811.38,0.0,1.0,0.0,9e-05]
[1780267544709,62.04,73810.5,0.0,1.0,0.0,9e-05]
[1780267546377,62.04,73810.5,0.0,1.0,0.0,9e-05]
[1780267546470,62.04,73810.5,0.0,1.0,0.0,9e-05]
[1780267547979,62.04,73810.11,0.0,1.0,0.0,9e-05]
[1780267548466,62.04,73810.11,0.0,1.0,0.0,9e-05]
[1780267548551,62.04,73808.59,0.0,1.0,0.0,9e-05]
[1780267549981,62.04,73808.17,0.0,1.0,0.0,9e-05]
[1780267550069,62.04,73808.17,0.0,1.0,0.0,9e-05]
[1780267550078,62.04,73814.14,0.0,1.0,0.0,9e-05]
[1780267550751,62.04,73815.27,0.0,1.0,0.0,9e-05]
[1780267553250,62.04,73815.24,0.0,1.0,0.0,9e-05]
[1780267553310,62.04,73815.24,0.0,1.0,0.0,9e-05]
[1780267553472,62.04,73815.24,0.0,1.0,0.0,9e-05]
[1780267553600,62.04,73815.24,0.0,1.0,0.0,9e-05]
[1780267553565,62.04,73817.71,0.0,1.0,0.0,9e-05]
[1780267554044,62.04,73817.71,0.0,1.0,0.0,9e-05]
[1780267554221,62.04,73817.71,0.0,1.0,0.0,9e-05]
[1780267555977,62.04,73817.24,0.0,1.0,0.0,9e-05]
[1780267556052,62.04,73817.24,0.0,1.0,0.0,9e-05]
[1780267556075,62.04,73817.17,0.0,1.0,0.0,9e-05]
[1780267559977,62.04,73817.27,0.0,1.0,0.0,9e-05]
[1780267560333,62.04,73817.27,0.0,1.0,0.0,9e-05]
[1780267560424,62.04,73817.27,0.0,1.0,0.0,9e-05]
[1780267561828,62.04,73816.13,0.0,1.0,0.0,9e-05]
[1780267563979,62.04,73815.95,0.0,1.0,0.0,9e-05]
[1780267564105,62.04,73815.95,0.0,1.0,0.0,9e-05]
[1780267564373,62.04,73815.95,0.0,1.0,0.0,9e-05]
[1780267564473,62.04,73815.95,0.0,1.0,0.0,9e-05]
[1780267564575,62.04,73815.58,0.0,1.0,0.0,9e-05]
[1780267565985,62.04,73815.57,0.0,1.0,0.0,9e-05]
[1780267566184,62.04,73815.57,0.0,1.0,0.0,9e-05]
[1780267566278,62.04,73815.57,0.0,1.0,0.0,9e-05]
[1780267569978,62.04,73815.24,0.0,1.0,0.0,9e-05]
[1780267570304,62.04,73815.24,0.0,1.0,0.0,9e-05]
[1780267570398,62.04,73815.2,0.0,1.0,0.0,9e-05]
[1780267576278,62.04,73815.03,0.0,1.0,0.0,9e-05]
[1780267576340,62.04,73815.03,0.0,1.0,0.0,9e-05]
[1780267576470,62.04,73815.03,0.0,1.0,0.0,9e-05]
[1780267576528,62.04,73820.06,0.0,1.0,0.0,8e-05]
[1780267576933,62.04,73823.1,0.0,1.0,0.0,8e-05]
[1780267577939,62.04,73824.81,0.0,1.0,0.0,8e-05]
[1780267578947,62.04,73831.33,0.0,1.0,0.0,8e-05]
[1780267579954,62.04,73832.86,0.0,1.0,0.0,8e-05]
[1780267580961,62.04,73832.15,0.0,1.0,0.0,8e-05]
[1780267582350,62.04,73832.15,0.0,1.0,0.0,8e-05]
[1780267582448,62.04,73832.15,0.0,1.0,0.0,8e-05]
[1780267582977,62.04,73828.58,0.0,1.0,0.0,8e-05]
[1780267583984,62.04,73825.23,0.0,1.0,0.0,8e-05]
[1780267586692,62.04,73825.1,0.0,1.0,0.0,8e-05]
[1780267586720,62.04,73825.1,0.0,1.0,0.0,8e-05]
[1780267588015,62.04,73821.0,0.0,1.0,0.0,8e-05]
[1780267589022,62.04,73817.91,0.0,1.0,0.0,9e-05]
[1780267590029,62.04,73817.26,0.0,1.0,0.0,9e-05]
[1780267591036,62.04,73817.19,0.0,1.0,0.0,8e-05]
[1780267593050,62.04,73813.75,0.0,1.0,0.0,8e-05]
[1780267594876,62.04,73814.18,0.0,1.0,0.0,8e-05]
[1780267594974,62.04,73814.18,0.0,1.0,0.0,8e-05]
[1780267596071,62.04,73818.98,0.0,1.0,0.0,8e-05]
[1780267597078,62.04,73838.22,0.0,1.0,0.0,8e-05]
[1780267598085,62.04,73843.47,0.0,1.0,0.0,8e-05]
[1780267599774,62.04,73843.8,0.0,1.0,0.0,8e-05]
[1780267600204,62.04,73843.8,0.0,1.0,0.0,8e-05]
[1780267604128,62.04,73837.4,0.0,1.0,0.0,8e-05]
[1780267606141,62.04,73836.66,0.0,1.0,0.0,8e-05]
[1780267608853,62.04,73836.26,0.0,1.0,0.0,8e-05]
[1780267608973,62.04,73836.26,0.0,1.0,0.0,8e-05]
[1780267614198,62.04,73836.41,0.0,1.0,0.0,8e-05]
[1780267618492,62.04,73833.49,0.0,1.0,0.0,8e-05]
[1780267620240,62.04,73832.71,0.0,1.0,0.0,8e-05]
[1780267621934,62.04,73832.37,0.0,1.0,0.0,8e-05]
[1780267621970,62.04,73832.37,0.0,1.0,0.0,8e-05]
[1780267622254,62.04,73834.06,0.0,1.0,0.0,8e-05]
[1780267627290,62.04,73834.65,0.0,1.0,0.0,8e-05]
[1780267628297,62.04,73835.41,0.0,1.0,0.0,8e-05]
[1780267629304,62.04,73838.94,0.0,1.0,0.0,8e-05]
[1780267631636,62.04,73838.98,0.0,1.0,0.0,8e-05]
[1780267631720,62.04,73838.98,0.0,1.0,0.0,8e-05]
[1780267631318,62.04,73839.85,0.0,1.0,0.0,8e-05]
[1780267633332,62.04,73840.47,0.0,1.0,0.0,8e-05]
[1780267635346,62.04,73841.19,0.0,1.0,0.0,8e-05]
[1780267636323,62.04,73841.19,0.0,1.0,0.0,8e-05]
[1780267636469,62.04,73841.19,0.0,1.0,0.0,8e-05]
[1780267636489,62.04,73842.49,0.0,1.0,0.0,8e-05]
[1780267637360,62.04,73849.1,0.0,1.0,0.0,8e-05]
[1780267638367,62.04,73847.93,0.0,1.0,0.0,8e-05]
[1780267640335,62.04,73848.03,0.0,1.0,0.0,8e-05]
[1780267640475,62.04,73848.03,0.0,1.0,0.0,8e-05]
[1780267640576,62.04,73848.69,0.0,1.0,0.0,8e-05]
[1780267641388,62.04,73849.9,0.0,1.0,0.0,8e-05]
[1780267642395,62.04,73850.57,0.0,1.0,0.0,8e-05]
[1780267644409,62.04,73851.09,0.0,1.0,0.0,8e-05]
[1780267649443,62.04,73851.08,0.0,1.0,0.0,8e-05]
[1780267651463,62.04,73855.43,0.0,1.0,0.0,7e-05]
[1780267652467,62.04,73872.97,0.0,1.0,0.0,7e-05]
[1780267653473,62.04,73874.47,0.0,1.0,0.0,7e-05]
[1780267654481,62.04,73871.57,0.0,1.0,0.0,7e-05]
[1780267656495,62.04,73870.69,0.0,1.0,0.0,7e-05]
[1780267657673,62.04,73870.69,0.0,1.0,0.0,7e-05]
[1780267657720,62.04,73870.69,0.0,1.0,0.0,7e-05]
[1780267658509,62.04,73869.15,0.0,1.0,0.0,7e-05]
[1780267659516,62.04,73867.24,0.0,1.0,0.0,7e-05]
[1780267661530,62.04,73866.55,0.0,1.0,0.0,7e-05]
[1780267667572,62.04,73866.49,0.0,1.0,0.0,7e-05]
[1780267672606,62.04,73866.38,0.0,1.0,0.0,7e-05]
[1780267674621,62.04,73862.24,0.0,1.0,0.0,7e-05]
[1780267675628,62.04,73861.0,0.0,1.0,0.0,7e-05]
[1780267676233,62.04,73861.0,0.0,1.0,0.0,7e-05]
[1780267676472,62.04,73861.0,0.0,1.0,0.0,7e-05]
[1780267677642,62.04,73860.01,0.0,1.0,0.0,7e-05]
[1780267681670,62.04,73860.55,0.0,1.0,0.0,7e-05]
[1780267683684,62.04,73861.13,0.0,1.0,0.0,7e-05]
[1780267685698,62.04,73863.3,0.0,1.0,0.0,7e-05]
[1780267686705,62.04,73865.52,0.0,1.0,0.0,7e-05]
[1780267688719,62.04,73866.72,0.0,1.0,0.0,7e-05]
[1780267689397,62.04,73866.72,0.0,1.0,0.0,7e-05]
[1780267689469,62.04,73866.72,0.0,1.0,0.0,7e-05]
[1780267689726,62.04,73865.88,0.0,1.0,0.0,7e-05]
[1780267693753,62.04,73866.65,0.0,1.0,0.0,7e-05]
[1780267695022,62.04,73866.45,0.0,1.0,0.0,7e-05]
[1780267695221,62.04,73866.45,0.0,1.0,0.0,7e-05]
[1780267698789,62.04,73869.64,0.0,1.0,0.0,7e-05]
[1780267699636,62.04,73869.64,0.0,1.0,0.0,7e-05]
[1780267699721,62.04,73869.64,0.0,1.0,0.0,7e-05]
[1780267699796,62.04,73868.91,0.0,1.0,0.0,7e-05]
[1780267704831,62.04,73869.07,0.0,1.0,0.0,7e-05]
[1780267709866,62.04,73868.82,0.0,1.0,0.0,7e-05]
[1780267711880,62.04,73869.02,0.0,1.0,0.0,7e-05]
[1780267716916,62.04,73872.27,0.0,1.0,0.0,7e-05]
[1780267717922,62.04,73880.56,0.0,1.0,0.0,7e-05]
[1780267718928,62.04,73882.94,0.0,1.0,0.0,6e-05]
[1780267719936,62.04,73885.54,0.0,1.0,0.0,6e-05]
[1780267721644,62.04,73885.54,0.0,1.0,0.0,6e-05]
[1780267721719,62.04,73885.54,0.0,1.0,0.0,6e-05]
[1780267725982,62.04,73882.0,0.0,1.0,0.0,6e-05]
[1780267726989,62.04,73872.54,0.0,1.0,0.0,7e-05]
[1780267727996,62.04,73872.8,0.0,1.0,0.0,7e-05]
[1780267729003,62.04,73871.7,0.0,1.0,0.0,7e-05]
[1780267730034,62.04,73871.7,0.0,1.0,0.0,7e-05]
[1780267730225,62.04,73871.7,0.0,1.0,0.0,7e-05]
[1780267736052,62.04,73871.96,0.0,1.0,0.0,7e-05]
[1780267741290,62.04,73872.18,0.0,1.0,0.0,7e-05]
[1780267741472,62.04,73872.18,0.0,1.0,0.0,7e-05]
[1780267744108,62.04,73862.86,0.0,1.0,0.0,7e-05]
[1780267745585,62.04,73862.86,0.0,1.0,0.0,7e-05]
[1780267745720,62.04,73862.86,0.0,1.0,0.0,7e-05]
[1780267745735,62.04,73855.76,0.0,1.0,0.0,7e-05]
[1780267746127,62.04,73852.64,0.0,1.0,0.0,7e-05]
[1780267747134,62.04,73851.92,0.0,1.0,0.0,7e-05]
[1780267748142,62.04,73847.54,0.0,1.0,0.0,7e-05]
[1780267749148,62.04,73846.3,0.0,1.0,0.0,7e-05]
[1780267750471,62.04,73846.3,0.0,1.0,0.0,7e-05]
[1780267750721,62.04,73846.3,0.0,1.0,0.0,7e-05]
[1780267758211,62.04,73845.94,0.0,1.0,0.0,7e-05]
[1780267759218,62.04,73843.15,0.0,1.0,0.0,7e-05]
[1780267760225,62.04,73841.46,0.0,1.0,0.0,7e-05]
[1780267761232,62.04,73839.58,0.0,1.0,0.0,7e-05]
[1780267762238,62.04,73842.2,0.0,1.0,0.0,7e-05]
[1780267764094,62.04,73842.2,0.0,1.0,0.0,7e-05]
[1780267764221,62.04,73842.2,0.0,1.0,0.0,7e-05]
[1780267769289,62.04,73840.44,0.0,1.0,0.0,7e-05]
[1780267771121,62.04,73840.56,0.0,1.0,0.0,7e-05]
[1780267771220,62.04,73840.56,0.0,1.0,0.0,7e-05]
[1780267771304,62.04,73840.44,0.0,1.0,0.0,7e-05]
[1780267772311,62.04,73839.64,0.0,1.0,0.0,7e-05]
[1780267773318,62.04,73838.72,0.0,1.0,0.0,7e-05]
[1780267774324,62.04,73837.69,0.0,1.0,0.0,7e-05]
[1780267776954,62.04,73837.29,0.0,1.0,0.0,7e-05]
[1780267776972,62.04,73837.29,0.0,1.0,0.0,7e-05]
[1780267782381,62.04,73837.94,0.0,1.0,0.0,7e-05]
[1780267783388,62.04,73838.56,0.0,1.0,0.0,7e-05]
[1780267784395,62.04,73839.09,0.0,1.0,0.0,7e-05]
[1780267785557,62.04,73839.09,0.0,1.0,0.0,7e-05]
[1780267785721,62.04,73839.09,0.0,1.0,0.0,7e-05]
[1780267790436,62.04,73836.99,0.0,1.0,0.0,7e-05]
[1780267791444,62.04,73836.19,0.0,1.0,0.0,7e-05]
[1780267792598,62.04,73836.19,0.0,1.0,0.0,7e-05]
[1780267792721,62.04,73836.19,0.0,1.0,0.0,7e-05]
[1780267795472,62.04,73837.08,0.0,1.0,0.0,7e-05]
[1780267796479,62.04,73840.85,0.0,1.0,0.0,7e-05]
[1780267797192,62.04,73840.85,0.0,1.0,0.0,7e-05]
[1780267797221,62.04,73840.85,0.0,1.0,0.0,7e-05]
[1780267797486,62.04,73841.67,0.0,1.0,0.0,7e-05]
[1780267802522,62.04,73841.96,0.0,1.0,0.0,7e-05]
[1780267802930,62.04,73841.96,0.0,1.0,0.0,7e-05]
[1780267802973,62.04,73841.96,0.0,1.0,0.0,7e-05]
[1780267812592,62.04,73840.66,0.0,1.0,0.0,7e-05]
[1780267813966,62.04,73840.35,0.0,1.0,0.0,7e-05]
[1780267814221,62.04,73840.35,0.0,1.0,0.0,7e-05]
[1780267814606,62.04,73839.68,0.0,1.0,0.0,7e-05]
[1780267817627,62.04,73838.6,0.0,1.0,0.0,7e-05]
[1780267821656,62.04,73838.01,0.0,1.0,0.0,7e-05]
[1780267824676,62.04,73837.24,0.0,1.0,0.0,7e-05]
[1780267827697,62.04,73834.31,0.0,1.0,0.0,7e-05]
[1780267828704,62.04,73829.51,0.0,1.0,0.0,8e-05]
[1780267829443,62.04,73829.51,0.0,1.0,0.0,8e-05]
[1780267829470,62.04,73829.51,0.0,1.0,0.0,8e-05]
[1780267829711,62.04,73826.09,0.0,1.0,0.0,8e-05]
[1780267830155,62.04,73826.09,0.0,1.0,0.0,8e-05]
[1780267830718,62.04,73826.99,0.0,1.0,0.0,8e-05]
[1780267831725,62.04,73826.72,0.0,1.0,0.0,7e-05]
[1780267833739,62.04,73827.42,0.0,1.0,0.0,7e-05]
[1780267834591,62.04,73827.42,0.0,1.0,0.0,7e-05]
[1780267834721,62.04,73827.42,0.0,1.0,0.0,7e-05]
[1780267834748,62.04,73836.09,0.0,1.0,0.0,7e-05]
[1780267835754,62.04,73835.46,0.0,1.0,0.0,7e-05]
[1780267840789,62.04,73835.93,0.0,1.0,0.0,7e-05]
[1780267843810,62.04,73834.57,0.0,1.0,0.0,7e-05]
[1780267849852,62.04,73831.05,0.0,1.0,0.0,7e-05]
[1780267850226,62.04,73831.05,0.0,1.0,0.0,7e-05]
[1780267850472,62.04,73831.05,0.0,1.0,0.0,7e-05]
[1780267850859,62.04,73828.54,0.0,1.0,0.0,7e-05]
[1780267851866,62.04,73827.81,0.0,1.0,0.0,7e-05]
[1780267852873,62.04,73823.62,0.0,1.0,0.0,8e-05]
[1780267853678,62.04,73823.62,0.0,1.0,0.0,8e-05]
[1780267853719,62.04,73823.62,0.0,1.0,0.0,8e-05]
[1780267853880,62.04,73820.92,0.0,1.0,0.0,8e-05]
[1780267857908,62.04,73820.37,0.0,1.0,0.0,8e-05]
[1780267860929,62.04,73819.64,0.0,1.0,0.0,8e-05]
[1780267861936,62.04,73817.51,0.0,1.0,0.0,8e-05]
[1780267863815,62.04,73817.61,0.0,1.0,0.0,8e-05]
[1780267863973,62.04,73817.54,0.0,1.0,0.0,8e-05]
[1780267864957,62.04,73815.54,0.0,1.0,0.0,8e-05]
[1780267865966,62.04,73816.29,0.0,1.0,0.0,8e-05]
[1780267867978,62.04,73816.97,0.0,1.0,0.0,8e-05]
[1780267868986,62.04,73817.59,0.0,1.0,0.0,8e-05]
[1780267871033,62.04,73821.57,0.0,1.0,0.0,8e-05]
[1780267872107,62.04,73821.57,0.0,1.0,0.0,8e-05]
[1780267872221,62.04,73821.57,0.0,1.0,0.0,8e-05]
[1780267872321,62.04,73822.23,0.0,1.0,0.0,8e-05]
[1780267878050,62.04,73822.89,0.0,1.0,0.0,8e-05]
[1780267880805,62.04,73822.92,0.0,1.0,0.0,8e-05]
[1780267880974,62.04,73822.92,0.0,1.0,0.0,8e-05]
[1780267881071,62.04,73825.55,0.0,1.0,0.0,7e-05]
[1780267882078,62.04,73826.66,0.0,1.0,0.0,7e-05]
[1780267883118,62.04,73829.43,0.0,1.0,0.0,7e-05]
[1780267884092,62.04,73831.34,0.0,1.0,0.0,7e-05]
[1780267886392,62.04,73831.65,0.0,1.0,0.0,7e-05]
[1780267886469,62.04,73831.65,0.0,1.0,0.0,7e-05]
[1780267888120,62.04,73837.23,0.0,1.0,0.0,7e-05]
[1780267889127,62.04,73838.95,0.0,1.0,0.0,7e-05]
[1780267890134,62.04,73841.11,0.0,1.0,0.0,7e-05]
[1780267891141,62.04,73841.36,0.0,1.0,0.0,7e-05]
[1780267892091,62.04,73841.36,0.0,1.0,0.0,7e-05]
[1780267892220,62.04,73841.36,0.0,1.0,0.0,7e-05]
[1780267898191,62.04,73841.45,0.0,1.0,0.0,7e-05]
[1780267906039,62.04,73841.32,0.0,1.0,0.0,7e-05]
[1780267908262,62.04,73844.78,0.0,1.0,0.0,7e-05]
[1780267909730,62.04,73844.78,0.0,1.0,0.0,7e-05]
[1780267909974,62.04,73844.78,0.0,1.0,0.0,7e-05]
[1780267920347,62.04,73845.26,0.0,1.0,0.0,7e-05]
[1780267925382,62.04,73845.08,0.0,1.0,0.0,7e-05]
[1780267926476,62.04,73845.08,0.0,1.0,0.0,7e-05]
[1780267926691,62.04,73845.08,0.0,1.0,0.0,7e-05]
[1780267926726,62.04,73845.08,0.0,1.0,0.0,7e-05]
[1780267927396,62.04,73845.96,0.0,1.0,0.0,7e-05]
[1780267928403,62.04,73845.4,0.0,1.0,0.0,7e-05]
[1780267932431,62.04,73853.47,0.0,1.0,0.0,7e-05]
[1780267933695,62.04,73853.47,0.0,1.0,0.0,7e-05]
[1780267933718,62.04,73853.47,0.0,1.0,0.0,7e-05]
[1780267933796,62.04,73858.44,0.0,1.0,0.0,7e-05]
[1780267938473,62.04,73858.96,0.0,1.0,0.0,7e-05]
[1780267939480,62.04,73860.31,0.0,1.0,0.0,7e-05]
[1780267944259,62.04,73860.48,0.0,1.0,0.0,7e-05]
[1780267944476,62.04,73860.48,0.0,1.0,0.0,7e-05]
[1780267946229,62.04,73860.18,0.0,1.0,0.0,7e-05]
[1780267947536,62.04,73861.1,0.0,1.0,0.0,7e-05]
[1780267948543,62.04,73860.41,0.0,1.0,0.0,7e-05]
[1780267949550,62.04,73858.44,0.0,1.0,0.0,7e-05]
[1780267950177,62.04,73858.44,0.0,1.0,0.0,7e-05]
[1780267950221,62.04,73858.44,0.0,1.0,0.0,7e-05]
[1780267951564,62.04,73858.2,0.0,1.0,0.0,6e-05]
[1780267956599,62.04,73858.71,0.0,1.0,0.0,6e-05]
[1780267959230,62.04,73859.09,0.0,1.0,0.0,6e-05]
[1780267959472,62.04,73859.09,0.0,1.0,0.0,6e-05]
[1780267964654,62.04,73859.15,0.0,1.0,0.0,6e-05]
[1780267968481,62.04,73858.98,0.0,1.0,0.0,6e-05]
[1780267968720,62.04,73858.98,0.0,1.0,0.0,6e-05]
[1780267968794,62.04,73871.17,0.0,1.0,0.0,6e-05]
[1780267969690,62.04,73869.08,0.0,1.0,0.0,6e-05]
[1780267971074,62.04,73869.08,0.0,1.0,0.0,6e-05]
[1780267971084,62.04,73862.81,0.0,1.0,0.0,6e-05]
[1780267971704,62.04,73856.46,0.0,1.0,0.0,6e-05]
[1780267972221,62.04,73856.46,0.0,1.0,0.0,6e-05]
[1780267972711,62.04,73852.95,0.0,1.0,0.0,7e-05]
[1780267974724,62.04,73852.51,0.0,1.0,0.0,7e-05]
[1780267975124,62.04,73852.51,0.0,1.0,0.0,7e-05]
[1780267976749,62.04,73854.23,0.0,1.0,0.0,7e-05]
[1780267977756,62.04,73855.69,0.0,1.0,0.0,6e-05]
[1780267978762,62.04,73859.38,0.0,1.0,0.0,6e-05]
[1780267979769,62.04,73861.5,0.0,1.0,0.0,6e-05]
[1780267983798,62.04,73860.21,0.0,1.0,0.0,6e-05]
[1780267984805,62.04,73860.74,0.0,1.0,0.0,6e-05]
[1780267985812,62.04,73861.38,0.0,1.0,0.0,6e-05]
[1780267989841,62.04,73860.81,0.0,1.0,0.0,6e-05]
[1780267994876,62.04,73860.53,0.0,1.0,0.0,6e-05]
[1780267996893,62.04,73851.4,0.0,1.0,0.0,7e-05]
[1780267997900,62.04,73850.01,0.0,1.0,0.0,7e-05]
[1780267999913,62.04,73850.76,0.0,1.0,0.0,7e-05]
[1780268000921,62.04,73851.95,0.0,1.0,0.0,7e-05]
[1780268003942,62.04,73851.38,0.0,1.0,0.0,7e-05]
[1780268007970,62.04,73856.0,0.0,1.0,0.0,6e-05]
[1780268008976,62.04,73854.5,0.0,1.0,0.0,7e-05]
[1780268011998,62.04,73854.27,0.0,1.0,0.0,6e-05]
[1780268015020,62.04,73855.08,0.0,1.0,0.0,6e-05]
[1780268020055,62.04,73857.38,0.0,1.0,0.0,6e-05]
[1780268024083,62.04,73856.18,0.0,1.0,0.0,6e-05]
[1780268025090,62.04,73855.01,0.0,1.0,0.0,6e-05]
[1780268026096,62.04,73852.62,0.0,1.0,0.0,6e-05]
[1780268028111,62.04,73851.51,0.0,1.0,0.0,6e-05]
[1780268030125,62.04,73850.75,0.0,1.0,0.0,6e-05]
[1780268031125,62.04,73850.75,0.0,1.0,0.0,6e-05]
[1780268036169,62.04,73851.15,0.0,1.0,0.0,6e-05]
[1780268041204,62.04,73851.03,0.0,1.0,0.0,6e-05]
[1780268046239,62.04,73851.1,0.0,1.0,0.0,6e-05]
[1780268051274,62.04,73851.54,0.0,1.0,0.0,6e-05]
[1780268054295,62.04,73850.96,0.0,1.0,0.0,6e-05]
[1780268059330,62.04,73851.81,0.0,1.0,0.0,6e-05]
[1780268066381,62.04,73851.68,0.0,1.0,0.0,6e-05]
[1780268071416,62.04,73851.58,0.0,1.0,0.0,6e-05]
[1780268079472,62.04,73851.33,0.0,1.0,0.0,6e-05]
[1780268083500,62.04,73852.16,0.0,1.0,0.0,6e-05]
[1780268085515,62.04,73853.64,0.0,1.0,0.0,6e-05]
[1780268087528,62.04,73853.08,0.0,1.0,0.0,6e-05]
[1780268089542,62.04,73852.03,0.0,1.0,0.0,6e-05]
[1780268097597,62.04,73851.5,0.0,1.0,0.0,6e-05]
[1780268102633,62.04,73850.94,0.0,1.0,0.0,6e-05]
[1780268103640,62.04,73856.92,0.0,1.0,0.0,6e-05]
[1780268107667,62.04,73854.86,0.0,1.0,0.0,6e-05]
[1780268112703,62.04,73854.34,0.0,1.0,0.0,6e-05]
[1780268116731,62.04,73851.84,0.0,1.0,0.0,6e-05]
[1780268117738,62.04,73851.31,0.0,1.0,0.0,6e-05]
[1780268120760,62.04,73850.75,0.0,1.0,0.0,6e-05]
[1780268125795,62.04,73851.38,0.0,1.0,0.0,6e-05]
[1780268132843,62.04,73852.03,0.0,1.0,0.0,6e-05]
[1780268141907,62.04,73852.05,0.0,1.0,0.0,6e-05]
[1780268145937,62.04,73849.89,0.0,1.0,0.0,6e-05]
[1780268146944,62.04,73839.86,0.0,1.0,0.0,6e-05]
[1780268147951,62.04,73832.56,0.0,1.0,0.0,7e-05]
[1780268148958,62.04,73832.68,0.0,1.0,0.0,7e-05]
[1780268150972,62.04,73830.76,0.0,1.0,0.0,7e-05]
[1780268156011,62.04,73831.25,0.0,1.0,0.0,7e-05]
[1780268156897,62.04,73831.25,0.0,1.0,0.0,7e-05]
[1780268160220,62.04,73831.28,0.0,1.0,0.0,7e-05]
[1780268160037,62.04,73832.17,0.0,1.0,0.0,7e-05]
[1780268161044,62.04,73832.91,0.0,1.0,0.0,7e-05]
[1780268162051,62.04,73836.99,0.0,1.0,0.0,6e-05]
[1780268163058,62.04,73835.7,0.0,1.0,0.0,6e-05]
[1780268164065,62.04,73837.28,0.0,1.0,0.0,6e-05]
[1780268165471,62.04,73837.04,0.0,1.0,0.0,6e-05]
[1780268165719,62.04,73837.04,0.0,1.0,0.0,6e-05]
[1780268172121,62.04,73837.08,0.0,1.0,0.0,6e-05]
[1780268176438,62.04,73837.05,0.0,1.0,0.0,6e-05]
[1780268176469,62.04,73837.05,0.0,1.0,0.0,6e-05]
[1780268176781,62.04,73837.05,0.0,1.0,0.0,6e-05]
[1780268182191,62.04,73836.83,0.0,1.0,0.0,6e-05]
[1780268187227,62.04,73836.56,0.0,1.0,0.0,6e-05]
[1780268192262,62.04,73836.79,0.0,1.0,0.0,6e-05]
[1780268194680,62.04,73836.79,0.0,1.0,0.0,6e-05]
[1780268194719,62.04,73836.79,0.0,1.0,0.0,6e-05]
[1780268195283,62.04,73843.56,0.0,1.0,0.0,6e-05]
[1780268196290,62.04,73852.19,0.0,1.0,0.0,6e-05]
[1780268197297,62.04,73854.34,0.0,1.0,0.0,6e-05]
[1780268197675,62.04,73854.34,0.0,1.0,0.0,6e-05]
[1780268197722,62.04,73854.34,0.0,1.0,0.0,6e-05]
[1780268198304,62.04,73854.9,0.0,1.0,0.0,6e-05]
[1780268199312,62.04,73853.95,0.0,1.0,0.0,6e-05]
[1780268203339,62.04,73854.71,0.0,1.0,0.0,6e-05]
[1780268204800,62.04,73855.53,0.0,1.0,0.0,6e-05]
[1780268205354,62.04,73854.4,0.0,1.0,0.0,6e-05]
[1780268209399,62.04,73854.81,0.0,1.0,0.0,6e-05]
[1780268209482,62.04,73854.81,0.0,1.0,0.0,6e-05]
[1780268215423,62.04,73854.64,0.0,1.0,0.0,6e-05]
[1780268217169,62.04,73854.64,0.0,1.0,0.0,6e-05]
[1780268217223,62.04,73854.64,0.0,1.0,0.0,6e-05]
[1780268217270,62.04,73855.64,0.0,1.0,0.0,6e-05]
[1780268219451,62.04,73856.31,0.0,1.0,0.0,6e-05]
[1780268222472,62.04,73854.45,0.0,1.0,0.0,6e-05]
[1780268223771,62.04,73854.45,0.0,1.0,0.0,6e-05]
[1780268223973,62.04,73854.45,0.0,1.0,0.0,6e-05]
[1780268227507,62.04,73852.33,0.0,1.0,0.0,6e-05]
[1780268229109,62.04,73852.33,0.0,1.0,0.0,6e-05]
[1780268229221,62.04,73852.33,0.0,1.0,0.0,6e-05]
[1780268229321,62.04,73852.89,0.0,1.0,0.0,6e-05]
[1780268229521,62.04,73852.37,0.0,1.0,0.0,6e-05]
[1780268234556,62.04,73853.24,0.0,1.0,0.0,6e-05]
[1780268235792,62.04,73853.24,0.0,1.0,0.0,6e-05]
[1780268235970,62.04,73853.24,0.0,1.0,0.0,6e-05]
[1780268236569,62.04,73853.9,0.0,1.0,0.0,6e-05]
[1780268237819,62.04,73853.9,0.0,1.0,0.0,6e-05]
[1780268241608,62.04,73855.43,0.0,1.0,0.0,6e-05]
[1780268242781,62.04,73855.43,0.0,1.0,0.0,6e-05]
[1780268242970,62.04,73855.43,0.0,1.0,0.0,6e-05]
[1780268243072,62.04,73854.92,0.0,1.0,0.0,6e-05]
[1780268246083,62.04,73855.17,0.0,1.0,0.0,6e-05]
[1780268246229,62.04,73855.17,0.0,1.0,0.0,6e-05]
[1780268246307,62.04,73859.72,0.0,1.0,0.0,6e-05]
[1780268246643,62.04,73863.44,0.0,1.0,0.0,6e-05]
[1780268248282,62.04,73863.44,0.0,1.0,0.0,6e-05]
[1780268247650,62.04,73862.71,0.0,1.0,0.0,6e-05]
[1780268248472,62.04,73862.71,0.0,1.0,0.0,6e-05]
[1780268248657,62.04,73864.55,0.0,1.0,0.0,6e-05]
[1780268251796,62.04,73864.59,0.0,1.0,0.0,6e-05]
[1780268257091,62.04,73864.39,0.0,1.0,0.0,6e-05]
[1780268257223,62.04,73864.39,0.0,1.0,0.0,6e-05]
[1780268257720,62.04,73866.77,0.0,1.0,0.0,6e-05]
[1780268259734,62.04,73866.17,0.0,1.0,0.0,6e-05]
[1780268261363,62.04,73866.17,0.0,1.0,0.0,6e-05]
[1780268262800,62.04,73866.03,0.0,1.0,0.0,6e-05]
[1780268264241,62.04,73866.04,0.0,1.0,0.0,6e-05]
[1780268264327,62.04,73866.04,0.0,1.0,0.0,6e-05]
[1780268264397,62.04,73866.04,0.0,1.0,0.0,6e-05]
[1780268264484,62.04,73866.04,0.0,1.0,0.0,6e-05]
[1780268264768,62.04,73866.06,0.0,1.0,0.0,6e-05]
[1780268268664,62.04,73866.22,0.0,1.0,0.0,6e-05]
[1780268268724,62.04,73866.22,0.0,1.0,0.0,6e-05]
[1780268274839,62.04,73869.9,0.0,1.0,0.0,6e-05]
[1780268275846,62.04,73884.68,0.0,1.0,0.0,5e-05]
[1780268276853,62.04,73884.49,0.0,1.0,0.0,5e-05]
[1780268278861,62.04,73885.25,0.0,1.0,0.0,5e-05]
[1780268278972,62.04,73885.25,0.0,1.0,0.0,5e-05]
[1780268279216,62.04,73885.25,0.0,1.0,0.0,5e-05]
[1780268279361,62.04,73885.25,0.0,1.0,0.0,5e-05]
[1780268279316,62.04,73885.25,0.0,1.0,0.0,5e-05]
[1780268279475,62.04,73885.25,0.0,1.0,0.0,5e-05]
[1780268279452,62.04,73885.25,0.0,1.0,0.0,5e-05]
[1780268284909,62.04,73884.74,0.0,1.0,0.0,5e-05]
[1780268291086,62.04,73884.62,0.0,1.0,0.0,5e-05]
[1780268291222,62.04,73884.62,0.0,1.0,0.0,5e-05]
[1780268291476,62.04,73884.58,0.0,1.0,0.0,5e-05]
[1780268291607,62.04,73884.58,0.0,1.0,0.0,5e-05]
[1780268291730,62.04,73884.58,0.0,1.0,0.0,5e-05]
[1780268291958,62.04,73885.12,0.0,1.0,0.0,5e-05]
[1780268296993,62.04,73885.41,0.0,1.0,0.0,5e-05]
[1780268298000,62.04,73887.51,0.0,1.0,0.0,5e-05]
[1780268299373,62.04,73887.51,0.0,1.0,0.0,5e-05]
[1780268299006,62.04,73889.25,0.0,1.0,0.0,5e-05]
[1780268299470,62.04,73889.25,0.0,1.0,0.0,5e-05]
[1780268299734,62.04,73889.25,0.0,1.0,0.0,5e-05]
[1780268299823,62.04,73889.25,0.0,1.0,0.0,5e-05]
[1780268299987,62.04,73889.25,0.0,1.0,0.0,5e-05]
[1780268300021,62.04,73890.1,0.0,1.0,0.0,5e-05]
[1780268305056,62.04,73891.22,0.0,1.0,0.0,5e-05]
[1780268306492,62.04,73891.22,0.0,1.0,0.0,5e-05]
[1780268306719,62.04,73891.22,0.0,1.0,0.0,5e-05]
[1780268308479,62.04,73891.7,0.0,1.0,0.0,5e-05]
[1780268308550,62.04,73891.7,0.0,1.0,0.0,5e-05]
[1780268308723,62.04,73891.7,0.0,1.0,0.0,5e-05]
[1780268309084,62.04,73891.84,0.0,1.0,0.0,5e-05]
[1780268310336,62.04,73891.84,0.0,1.0,0.0,5e-05]
[1780268310091,62.04,73894.76,0.0,1.0,0.0,5e-05]
[1780268310471,62.04,73894.76,0.0,1.0,0.0,5e-05]
[1780268312105,62.04,73896.67,0.0,1.0,0.0,5e-05]
[1780268313219,62.04,73898.65,0.0,1.0,0.0,5e-05]
[1780268314701,62.04,73898.84,0.0,1.0,0.0,5e-05]
[1780268314727,62.04,73898.84,0.0,1.0,0.0,5e-05]
[1780268314744,62.04,73898.84,0.0,1.0,0.0,5e-05]
[1780268314976,62.04,73898.84,0.0,1.0,0.0,5e-05]
[1780268315126,62.04,73898.27,0.0,1.0,0.0,5e-05]
[1780268320161,62.04,73898.38,0.0,1.0,0.0,5e-05]
[1780268321168,62.04,73900.41,0.0,1.0,0.0,5e-05]
[1780268325151,62.04,73900.44,0.0,1.0,0.0,5e-05]
[1780268325202,62.04,73900.44,0.0,1.0,0.0,5e-05]
[1780268325221,62.04,73900.44,0.0,1.0,0.0,5e-05]
[1780268325233,62.04,73900.44,0.0,1.0,0.0,5e-05]
[1780268325253,62.04,73900.67,0.0,1.0,0.0,5e-05]
[1780268325470,62.04,73900.67,0.0,1.0,0.0,5e-05]
[1780268327210,62.04,73901.9,0.0,1.0,0.0,5e-05]
[1780268328403,62.04,73901.9,0.0,1.0,0.0,5e-05]
[1780268328469,62.04,73901.5,0.0,1.0,0.0,5e-05]
[1780268331637,62.04,73901.66,0.0,1.0,0.0,5e-05]
[1780268331701,62.04,73901.66,0.0,1.0,0.0,5e-05]
[1780268331722,62.04,73901.66,0.0,1.0,0.0,5e-05]
[1780268331796,62.04,73901.66,0.0,1.0,0.0,5e-05]
[1780268335265,62.04,73898.71,0.0,1.0,0.0,5e-05]
[1780268337080,62.04,73897.71,0.0,1.0,0.0,5e-05]
[1780268337141,62.04,73897.71,0.0,1.0,0.0,5e-05]
[1780268337200,62.04,73897.71,0.0,1.0,0.0,5e-05]
[1780268337228,62.04,73897.71,0.0,1.0,0.0,5e-05]
[1780268337306,62.04,73897.71,0.0,1.0,0.0,5e-05]
[1780268337345,62.04,73899.42,0.0,1.0,0.0,5e-05]
[1780268340226,62.04,73899.79,0.0,1.0,0.0,5e-05]
[1780268340334,62.04,73899.79,0.0,1.0,0.0,5e-05]
[1780268340381,62.04,73900.72,0.0,1.0,0.0,5e-05]
[1780268341308,62.04,73899.22,0.0,1.0,0.0,5e-05]
[1780268342868,62.04,73899.44,0.0,1.0,0.0,5e-05]
[1780268342985,62.04,73899.44,0.0,1.0,0.0,5e-05]
[1780268344108,62.04,73899.79,0.0,1.0,0.0,5e-05]
[1780268344115,62.04,73899.79,0.0,1.0,0.0,5e-05]
[1780268344227,62.04,73899.79,0.0,1.0,0.0,5e-05]
[1780268344321,62.04,73899.79,0.0,1.0,0.0,5e-05]
[1780268344329,62.04,73892.22,0.0,1.0,0.0,5e-05]
[1780268345335,62.04,73890.54,0.0,1.0,0.0,5e-05]
[1780268346285,62.04,73890.54,0.0,1.0,0.0,5e-05]
[1780268346469,62.04,73890.54,0.0,1.0,0.0,5e-05]
[1780268348220,62.04,73890.51,0.0,1.0,0.0,5e-05]
[1780268348446,62.04,73890.51,0.0,1.0,0.0,5e-05]
[1780268348357,62.04,73890.62,0.0,1.0,0.0,5e-05]
[1780268350371,62.04,73888.7,0.0,1.0,0.0,5e-05]
[1780268351326,62.04,73888.7,0.0,1.0,0.0,5e-05]
[1780268351472,62.04,73888.7,0.0,1.0,0.0,5e-05]
[1780268351378,62.04,73886.9,0.0,1.0,0.0,5e-05]
[1780268352228,62.04,73886.9,0.0,1.0,0.0,5e-05]
[1780268352264,62.04,73886.9,0.0,1.0,0.0,5e-05]
[1780268352433,62.04,73886.9,0.0,1.0,0.0,5e-05]
[1780268352472,62.04,73886.9,0.0,1.0,0.0,5e-05]
[1780268352385,62.04,73887.39,0.0,1.0,0.0,5e-05]
[1780268352593,62.04,73887.39,0.0,1.0,0.0,5e-05]
[1780268353392,62.04,73886.46,0.0,1.0,0.0,5e-05]
[1780268356221,62.04,73886.03,0.0,1.0,0.0,5e-05]
[1780268356423,62.04,73886.03,0.0,1.0,0.0,5e-05]
[1780268356439,62.04,73886.29,0.0,1.0,0.0,5e-05]
[1780268357420,62.04,73884.84,0.0,1.0,0.0,5e-05]
[1780268357572,62.04,73884.84,0.0,1.0,0.0,5e-05]
[1780268357720,62.04,73884.84,0.0,1.0,0.0,5e-05]
[1780268360224,62.04,73885.82,0.0,1.0,0.0,5e-05]
[1780268360417,62.04,73885.82,0.0,1.0,0.0,5e-05]
[1780268360441,62.04,73885.49,0.0,1.0,0.0,5e-05]
[1780268364222,62.04,73885.69,0.0,1.0,0.0,5e-05]
[1780268364469,62.04,73885.32,0.0,1.0,0.0,5e-05]
[1780268364521,62.04,73885.32,0.0,1.0,0.0,5e-05]
[1780268368221,62.04,73885.63,0.0,1.0,0.0,5e-05]
[1780268368418,62.04,73885.63,0.0,1.0,0.0,5e-05]
[1780268368321,62.04,73885.63,0.0,1.0,0.0,5e-05]
[1780268370221,62.04,73885.63,0.0,1.0,0.0,5e-05]
[1780268370396,62.04,73885.63,0.0,1.0,0.0,5e-05]
[1780268370490,62.04,73885.63,0.0,1.0,0.0,5e-05]
[1780268371518,62.04,73886.1,0.0,1.0,0.0,5e-05]
[1780268373662,62.04,73885.35,0.0,1.0,0.0,5e-05]
[1780268373723,62.04,73885.35,0.0,1.0,0.0,5e-05]
[1780268374238,62.04,73885.35,0.0,1.0,0.0,5e-05]
[1780268374503,62.04,73885.33,0.0,1.0,0.0,5e-05]
[1780268374539,62.04,73876.98,0.0,1.0,0.0,5e-05]
[1780268376233,62.04,73876.98,0.0,1.0,0.0,5e-05]
[1780268376270,62.04,73873.35,0.0,1.0,0.0,5e-05]
[1780268376553,62.04,73873.35,0.0,1.0,0.0,5e-05]
[1780268377278,62.04,73873.35,0.0,1.0,0.0,5e-05]
[1780268377471,62.04,73873.35,0.0,1.0,0.0,5e-05]
[1780268378228,62.04,73872.74,0.0,1.0,0.0,5e-05]
[1780268378355,62.04,73872.74,0.0,1.0,0.0,5e-05]
[1780268378436,62.04,73865.57,0.0,1.0,0.0,5e-05]
[1780268379576,62.04,73860.54,0.0,1.0,0.0,5e-05]
[1780268380651,62.04,73860.54,0.0,1.0,0.0,5e-05]
[1780268380720,62.04,73860.54,0.0,1.0,0.0,5e-05]
[1780268382224,62.04,73860.34,0.0,1.0,0.0,5e-05]
[1780268382421,62.04,73860.34,0.0,1.0,0.0,5e-05]
[1780268382479,62.04,73855.17,0.0,1.0,0.0,6e-05]
[1780268382597,62.04,73854.05,0.0,1.0,0.0,6e-05]
[1780268384227,62.04,73854.05,0.0,1.0,0.0,6e-05]
[1780268384516,62.04,73851.74,0.0,1.0,0.0,6e-05]
[1780268384981,62.04,73851.74,0.0,1.0,0.0,6e-05]
[1780268385224,62.04,73851.74,0.0,1.0,0.0,6e-05]
[1780268385621,62.04,73850.2,0.0,1.0,0.0,6e-05]
[1780268386627,62.04,73838.88,0.0,1.0,0.0,6e-05]
[1780268388231,62.04,73838.88,0.0,1.0,0.0,6e-05]
[1780268388360,62.04,73838.88,0.0,1.0,0.0,6e-05]
[1780268388399,62.04,73839.23,0.0,1.0,0.0,6e-05]
[1780268388645,62.04,73846.03,0.0,1.0,0.0,6e-05]
[1780268390225,62.04,73846.03,0.0,1.0,0.0,6e-05]
[1780268390353,62.04,73846.03,0.0,1.0,0.0,6e-05]
[1780268390435,62.04,73847.28,0.0,1.0,0.0,6e-05]
[1780268391658,62.04,73847.58,0.0,1.0,0.0,6e-05]
[1780268391724,62.04,73847.58,0.0,1.0,0.0,6e-05]
[1780268394230,62.04,73847.63,0.0,1.0,0.0,6e-05]
[1780268394455,62.04,73847.63,0.0,1.0,0.0,6e-05]
[1780268394321,62.04,73847.65,0.0,1.0,0.0,6e-05]
[1780268396232,62.04,73847.73,0.0,1.0,0.0,6e-05]
[1780268396343,62.04,73847.73,0.0,1.0,0.0,6e-05]
[1780268396432,62.04,73848.37,0.0,1.0,0.0,6e-05]
[1780268398224,62.04,73848.25,0.0,1.0,0.0,6e-05]
[1780268398321,62.04,73848.02,0.0,1.0,0.0,6e-05]
[1780268398579,62.04,73848.02,0.0,1.0,0.0,6e-05]
[1780268400226,62.04,73847.97,0.0,1.0,0.0,6e-05]
[1780268400419,62.04,73847.97,0.0,1.0,0.0,6e-05]
[1780268400492,62.04,73848.06,0.0,1.0,0.0,6e-05]
[1780268400732,62.04,73849.37,0.0,1.0,0.0,6e-05]
[1780268401739,62.04,73865.6,0.0,1.0,0.0,5e-05]
[1780268402664,62.04,73865.6,0.0,1.0,0.0,5e-05]
[1780268402669,62.04,73865.6,0.0,1.0,0.0,5e-05]
[1780268402719,62.04,73865.6,0.0,1.0,0.0,5e-05]
[1780268402799,62.04,73865.6,0.0,1.0,0.0,5e-05]
[1780268403405,62.04,73865.6,0.0,1.0,0.0,5e-05]
[1780268403471,62.04,73865.6,0.0,1.0,0.0,5e-05]
[1780268403503,62.04,73864.38,0.0,1.0,0.0,5e-05]
[1780268403753,62.04,73862.99,0.0,1.0,0.0,5e-05]
[1780268406224,62.04,73863.41,0.0,1.0,0.0,5e-05]
[1780268406336,62.04,73863.41,0.0,1.0,0.0,5e-05]
[1780268406429,62.04,73863.28,0.0,1.0,0.0,5e-05]
[1780268407781,62.04,73862.51,0.0,1.0,0.0,5e-05]
[1780268408788,62.04,73860.76,0.0,1.0,0.0,5e-05]
[1780268410224,62.04,73860.76,0.0,1.0,0.0,5e-05]
[1780268410369,62.04,73860.76,0.0,1.0,0.0,5e-05]
[1780268410470,62.04,73860.76,0.0,1.0,0.0,5e-05]
[1780268410453,62.04,73860.67,0.0,1.0,0.0,5e-05]
[1780268410720,62.04,73860.67,0.0,1.0,0.0,5e-05]
[1780268414228,62.04,73860.66,0.0,1.0,0.0,5e-05]
[1780268414315,62.04,73860.66,0.0,1.0,0.0,5e-05]
[1780268414406,62.04,73859.6,0.0,1.0,0.0,5e-05]
[1780268415259,62.04,73859.6,0.0,1.0,0.0,5e-05]
[1780268415344,62.04,73858.75,0.0,1.0,0.0,5e-05]
[1780268416131,62.04,73858.75,0.0,1.0,0.0,5e-05]
[1780268416172,62.04,73880.0,0.0,1.0,0.0,5e-05]
[1780268416846,62.04,73880.9,0.0,1.0,0.0,5e-05]
[1780268418225,62.04,73880.9,0.0,1.0,0.0,5e-05]
[1780268418323,62.04,73880.6,0.0,1.0,0.0,5e-05]
[1780268418603,62.04,73880.6,0.0,1.0,0.0,5e-05]
[1780268419878,62.04,73881.02,0.0,1.0,0.0,5e-05]
[1780268419980,62.04,73881.02,0.0,1.0,0.0,5e-05]
[1780268425909,62.04,73882.92,0.0,1.0,0.0,5e-05]
[1780268426814,62.04,73882.92,0.0,1.0,0.0,5e-05]
[1780268426980,62.04,73882.92,0.0,1.0,0.0,5e-05]
[1780268426995,62.04,73882.92,0.0,1.0,0.0,5e-05]
[1780268427001,62.04,73882.92,0.0,1.0,0.0,5e-05]
[1780268428224,62.04,73882.92,0.0,1.0,0.0,5e-05]
[1780268428323,62.04,73885.26,0.0,1.0,0.0,5e-05]
[1780268428930,62.04,73886.61,0.0,1.0,0.0,5e-05]
[1780268429937,62.04,73887.49,0.0,1.0,0.0,5e-05]
[1780268432405,62.04,73887.52,0.0,1.0,0.0,5e-05]
[1780268432470,62.04,73887.52,0.0,1.0,0.0,5e-05]
[1780268432506,62.04,73887.33,0.0,1.0,0.0,5e-05]
[1780268432958,62.04,73886.66,0.0,1.0,0.0,5e-05]
[1780268433967,62.04,73887.28,0.0,1.0,0.0,5e-05]
[1780268439002,62.04,73887.84,0.0,1.0,0.0,5e-05]
[1780268440014,62.04,73888.65,0.0,1.0,0.0,5e-05]
[1780268441501,62.04,73890.41,0.0,1.0,0.0,5e-05]
[1780268442028,62.04,73889.85,0.0,1.0,0.0,5e-05]
[1780268443324,62.04,73889.85,0.0,1.0,0.0,5e-05]
[1780268443471,62.04,73889.85,0.0,1.0,0.0,5e-05]
[1780268443573,62.04,73890.5,0.0,1.0,0.0,5e-05]
[1780268447063,62.04,73891.22,0.0,1.0,0.0,5e-05]
[1780268450084,62.04,73885.52,0.0,1.0,0.0,5e-05]
[1780268450737,62.04,73885.52,0.0,1.0,0.0,5e-05]
[1780268450973,62.04,73885.52,0.0,1.0,0.0,5e-05]
[1780268451091,62.04,73884.89,0.0,1.0,0.0,5e-05]
[1780268452098,62.04,73884.03,0.0,1.0,0.0,5e-05]
[1780268455119,62.04,73880.1,0.0,1.0,0.0,5e-05]
[1780268456126,62.04,73875.01,0.0,1.0,0.0,5e-05]
[1780268456824,62.04,73875.01,0.0,1.0,0.0,5e-05]
[1780268456975,62.04,73875.01,0.0,1.0,0.0,5e-05]
[1780268458140,62.04,73878.96,0.0,1.0,0.0,5e-05]
[1780268460154,62.04,73879.53,0.0,1.0,0.0,5e-05]
[1780268462186,62.04,73879.87,0.0,1.0,0.0,5e-05]
[1780268462223,62.04,73879.87,0.0,1.0,0.0,5e-05]
[1780268462353,62.04,73881.88,0.0,1.0,0.0,5e-05]
[1780268464182,62.04,73880.45,0.0,1.0,0.0,5e-05]
[1780268465189,62.04,73879.24,0.0,1.0,0.0,5e-05]
[1780268466196,62.04,73880.08,0.0,1.0,0.0,5e-05]
[1780268466828,62.04,73880.08,0.0,1.0,0.0,5e-05]
[1780268466982,62.04,73880.08,0.0,1.0,0.0,5e-05]
[1780268467203,62.04,73884.95,0.0,1.0,0.0,5e-05]
[1780268471231,62.04,73886.45,0.0,1.0,0.0,5e-05]
[1780268476266,62.04,73886.85,0.0,1.0,0.0,5e-05]
[1780268477272,62.04,73891.07,0.0,1.0,0.0,5e-05]
[1780268478280,62.04,73892.97,0.0,1.0,0.0,5e-05]
[1780268478946,62.04,73892.97,0.0,1.0,0.0,5e-05]
[1780268478971,62.04,73892.97,0.0,1.0,0.0,5e-05]
[1780268479287,62.04,73893.5,0.0,1.0,0.0,5e-05]
[1780268480294,62.04,73894.21,0.0,1.0,0.0,5e-05]
[1780268485329,62.04,73896.22,0.0,1.0,0.0,5e-05]
[1780268486335,62.04,73899.63,0.0,1.0,0.0,5e-05]
[1780268487343,62.04,73901.38,0.0,1.0,0.0,5e-05]
[1780268487989,62.04,73901.38,0.0,1.0,0.0,5e-05]
[1780268488222,62.04,73901.38,0.0,1.0,0.0,5e-05]
[1780268488350,62.04,73902.71,0.0,1.0,0.0,5e-05]
[1780268492378,62.04,73902.84,0.0,1.0,0.0,4e-05]
[1780268494186,62.04,73902.85,0.0,1.0,0.0,4e-05]
[1780268494222,62.04,73902.85,0.0,1.0,0.0,4e-05]
[1780268497413,62.04,73901.56,0.0,1.0,0.0,5e-05]
[1780268498420,62.04,73901.02,0.0,1.0,0.0,5e-05]
[1780268499427,62.04,73905.02,0.0,1.0,0.0,4e-05]
[1780268500433,62.04,73907.56,0.0,1.0,0.0,4e-05]
[1780268501785,62.04,73907.07,0.0,1.0,0.0,4e-05]
[1780268501970,62.04,73907.07,0.0,1.0,0.0,4e-05]
[1780268502448,62.04,73906.23,0.0,1.0,0.0,4e-05]
[1780268503455,62.04,73904.39,0.0,1.0,0.0,4e-05]
[1780268504462,62.04,73899.64,0.0,1.0,0.0,5e-05]
[1780268505397,62.04,73899.64,0.0,1.0,0.0,5e-05]
[1780268505469,62.04,73899.64,0.0,1.0,0.0,5e-05]
[1780268505498,62.04,73898.86,0.0,1.0,0.0,5e-05]
[1780268506476,62.04,73898.31,0.0,1.0,0.0,5e-05]
[1780268508489,62.04,73897.57,0.0,1.0,0.0,5e-05]
[1780268511307,62.04,73897.97,0.0,1.0,0.0,5e-05]
[1780268511470,62.04,73897.97,0.0,1.0,0.0,5e-05]
[1780268511511,62.04,73897.19,0.0,1.0,0.0,5e-05]
[1780268512518,62.04,73902.69,0.0,1.0,0.0,4e-05]
[1780268513525,62.04,73909.63,0.0,1.0,0.0,4e-05]
[1780268514532,62.04,73909.11,0.0,1.0,0.0,4e-05]
[1780268515026,62.04,73909.11,0.0,1.0,0.0,4e-05]
[1780268516220,62.04,73909.51,0.0,1.0,0.0,4e-05]
[1780268518560,62.04,73913.84,0.0,1.0,0.0,4e-05]
[1780268520574,62.04,73916.8,0.0,1.0,0.0,4e-05]
[1780268522588,62.04,73918.0,0.0,1.0,0.0,4e-05]
[1780268524604,62.04,73918.59,0.0,1.0,0.0,4e-05]
[1780268525611,62.04,73917.45,0.0,1.0,0.0,4e-05]
[1780268526219,62.04,73917.45,0.0,1.0,0.0,4e-05]
[1780268527625,62.04,73914.65,0.0,1.0,0.0,4e-05]
[1780268528632,62.04,73915.32,0.0,1.0,0.0,4e-05]
[1780268531653,62.04,73914.67,0.0,1.0,0.0,4e-05]
[1780268532660,62.04,73913.94,0.0,1.0,0.0,4e-05]
[1780268533667,62.04,73914.9,0.0,1.0,0.0,4e-05]
[1780268534780,62.04,73914.9,0.0,1.0,0.0,4e-05]
[1780268534972,62.04,73914.9,0.0,1.0,0.0,4e-05]
[1780268535073,62.04,73915.76,0.0,1.0,0.0,4e-05]
[1780268536688,62.04,73915.1,0.0,1.0,0.0,4e-05]
[1780268539709,62.04,73914.35,0.0,1.0,0.0,4e-05]
[1780268540716,62.04,73917.97,0.0,1.0,0.0,4e-05]
[1780268542563,62.04,73917.97,0.0,1.0,0.0,4e-05]
[1780268542721,62.04,73917.54,0.0,1.0,0.0,4e-05]
[1780268542730,62.04,73918.49,0.0,1.0,0.0,4e-05]
[1780268549779,62.04,73920.03,0.0,1.0,0.0,4e-05]
[1780268552169,62.04,73920.04,0.0,1.0,0.0,4e-05]
[1780268552224,62.04,73932.34,0.0,1.0,0.0,4e-05]
[1780268552811,62.04,73935.87,0.0,1.0,0.0,4e-05]
[1780268553818,62.04,73936.82,0.0,1.0,0.0,4e-05]
[1780268555609,62.04,73936.82,0.0,1.0,0.0,4e-05]
[1780268555633,62.04,73933.39,0.0,1.0,0.0,4e-05]
[1780268555832,62.04,73928.69,0.0,1.0,0.0,4e-05]
[1780268556839,62.04,73925.85,0.0,1.0,0.0,4e-05]
[1780268557846,62.04,73929.44,0.0,1.0,0.0,4e-05]
[1780268558853,62.04,73931.72,0.0,1.0,0.0,4e-05]
[1780268560867,62.04,73937.66,0.0,1.0,0.0,4e-05]
[1780268562881,62.04,73934.49,0.0,1.0,0.0,4e-05]
[1780268563888,62.04,73928.62,0.0,1.0,0.0,4e-05]
[1780268566908,62.04,73929.43,0.0,1.0,0.0,4e-05]
[1780268567925,62.04,73929.43,0.0,1.0,0.0,4e-05]
[1780268567957,62.04,73930.57,0.0,1.0,0.0,4e-05]
[1780268568923,62.04,73928.47,0.0,1.0,0.0,4e-05]
[1780268571623,62.04,73928.21,0.0,1.0,0.0,4e-05]
[1780268571663,62.04,73927.27,0.0,1.0,0.0,4e-05]
[1780268571944,62.04,73933.36,0.0,1.0,0.0,4e-05]
[1780268574965,62.04,73934.95,0.0,1.0,0.0,4e-05]
[1780268575972,62.04,73941.15,0.0,1.0,0.0,4e-05]
[1780268576980,62.04,73942.24,0.0,1.0,0.0,4e-05]
[1780268577989,62.04,73941.25,0.0,1.0,0.0,4e-05]
[1780268578993,62.04,73942.74,0.0,1.0,0.0,4e-05]
[1780268580266,62.04,73942.74,0.0,1.0,0.0,4e-05]
[1780268580469,62.04,73942.74,0.0,1.0,0.0,4e-05]
[1780268583021,62.04,73944.0,0.0,1.0,0.0,4e-05]
[1780268584028,62.04,73948.17,0.0,1.0,0.0,4e-05]
[1780268586043,62.04,73947.09,0.0,1.0,0.0,4e-05]
[1780268588051,62.04,73946.72,0.0,1.0,0.0,4e-05]
[1780268588219,62.04,73946.72,0.0,1.0,0.0,4e-05]
[1780268589066,62.04,73945.32,0.0,1.0,0.0,4e-05]
[1780268590072,62.04,73935.89,0.0,1.0,0.0,4e-05]
[1780268591082,62.04,73935.75,0.0,1.0,0.0,4e-05]
[1780268592516,62.04,73935.75,0.0,1.0,0.0,4e-05]
[1780268592720,62.04,73935.75,0.0,1.0,0.0,4e-05]
[1780268593096,62.04,73937.86,0.0,1.0,0.0,4e-05]
[1780268596117,62.04,73938.84,0.0,1.0,0.0,4e-05]
[1780268596877,62.04,73938.84,0.0,1.0,0.0,4e-05]
[1780268596974,62.04,73938.84,0.0,1.0,0.0,4e-05]
[1780268597128,62.04,73939.79,0.0,1.0,0.0,4e-05]
[1780268598131,62.04,73940.54,0.0,1.0,0.0,4e-05]
[1780268599076,62.04,73940.54,0.0,1.0,0.0,4e-05]
[1780268599140,62.04,73944.58,0.0,1.0,0.0,4e-05]
[1780268600147,62.04,73947.76,0.0,1.0,0.0,4e-05]
[1780268601632,62.04,73947.76,0.0,1.0,0.0,4e-05]
[1780268601721,62.04,73947.76,0.0,1.0,0.0,4e-05]
[1780268601733,62.04,73948.57,0.0,1.0,0.0,4e-05]
[1780268602171,62.04,73950.09,0.0,1.0,0.0,4e-05]
[1780268603180,62.04,73957.17,0.0,1.0,0.0,4e-05]
[1780268603758,62.04,73957.17,0.0,1.0,0.0,4e-05]
[1780268604187,62.04,73974.07,0.0,1.0,0.0,3e-05]
[1780268605195,62.04,73985.6,0.0,1.0,0.0,3e-05]
[1780268606202,62.04,73996.58,0.0,1.0,0.0,3e-05]
[1780268607561,62.04,73997.2,0.0,1.0,0.0,3e-05]
[1780268608216,62.04,73997.9,0.0,1.0,0.0,3e-05]
[1780268611541,62.04,74002.14,0.0,1.0,0.0,3e-05]
[1780268612244,62.04,74002.97,0.0,1.0,0.0,3e-05]
[1780268613251,62.04,74006.53,0.0,1.0,0.0,3e-05]
[1780268614258,62.04,74010.61,0.0,1.0,0.0,3e-05]
[1780268615265,62.04,74009.6,0.0,1.0,0.0,3e-05]
[1780268616272,62.04,74011.95,0.0,1.0,0.0,3e-05]
[1780268617279,62.04,74016.57,0.0,1.0,0.0,3e-05]
[1780268618286,62.04,74015.67,0.0,1.0,0.0,3e-05]
[1780268620300,62.04,74016.76,0.0,1.0,0.0,3e-05]
[1780268621310,62.04,74011.23,0.0,1.0,0.0,3e-05]
[1780268622315,62.04,74011.86,0.0,1.0,0.0,3e-05]
[1780268623322,62.04,74014.24,0.0,1.0,0.0,3e-05]
[1780268624330,62.04,74016.52,0.0,1.0,0.0,3e-05]
[1780268626344,62.04,74017.23,0.0,1.0,0.0,3e-05]
[1780268627351,62.04,74017.63,0.0,1.0,0.0,3e-05]
[1780268628358,62.04,74030.66,0.0,1.0,0.0,3e-05]
[1780268629366,62.04,74037.0,0.0,1.0,0.0,3e-05]
[1780268631380,62.04,74038.45,0.0,1.0,0.0,3e-05]
[1780268632387,62.04,74036.53,0.0,1.0,0.0,3e-05]
[1780268633394,62.04,74040.59,0.0,1.0,0.0,3e-05]
[1780268634411,62.04,74062.42,0.0,1.0,0.0,2e-05]
[1780268635240,62.04,74062.42,0.0,1.0,0.0,2e-05]
[1780268635416,62.04,74065.97,0.0,1.0,0.0,2e-05]
[1780268636309,62.04,74065.97,0.0,1.0,0.0,2e-05]
[1780268636423,62.04,74066.42,0.0,1.0,0.0,2e-05]
[1780268637749,62.04,74066.42,0.0,1.0,0.0,2e-05]
[1780268637430,62.04,74067.25,0.0,1.0,0.0,2e-05]
[1780268638437,62.04,74067.83,0.0,1.0,0.0,2e-05]
[1780268639273,62.04,74067.83,0.0,1.0,0.0,2e-05]
[1780268639724,62.04,74067.83,0.0,1.0,0.0,2e-05]
[1780268639444,62.04,74068.71,0.0,1.0,0.0,2e-05]
[1780268640451,62.04,74076.65,0.0,1.0,0.0,2e-05]
[1780268641458,62.04,74067.27,0.0,1.0,0.0,2e-05]
[1780268643476,62.04,74093.74,0.0,1.0,0.0,2e-05]
[1780268644483,62.04,74095.86,0.0,1.0,0.0,2e-05]
[1780268645490,62.04,74081.23,0.0,1.0,0.0,2e-05]
[1780268646497,62.04,74063.65,0.0,1.0,0.0,2e-05]
[1780268647504,62.04,74059.89,0.0,1.0,0.0,3e-05]
[1780268648511,62.04,74059.37,0.0,1.0,0.0,3e-05]
[1780268649518,62.04,74055.43,0.0,1.0,0.0,3e-05]
[1780268650525,62.04,74050.93,0.0,1.0,0.0,3e-05]
[1780268650891,62.04,74050.93,0.0,1.0,0.0,3e-05]
[1780268651532,62.04,74047.92,0.0,1.0,0.0,3e-05]
[1780268652539,62.04,74050.93,0.0,1.0,0.0,3e-05]
[1780268653546,62.04,74066.89,0.0,1.0,0.0,2e-05]
[1780268654553,62.04,74058.33,0.0,1.0,0.0,3e-05]
[1780268654885,62.04,74058.33,0.0,1.0,0.0,3e-05]
[1780268655560,62.04,74063.85,0.0,1.0,0.0,2e-05]
[1780268656567,62.04,74069.35,0.0,1.0,0.0,2e-05]
[1780268657574,62.04,74070.87,0.0,1.0,0.0,2e-05]
[1780268659588,62.04,74063.09,0.0,1.0,0.0,2e-05]
[1780268660595,62.04,74050.45,0.0,1.0,0.0,3e-05]
[1780268661602,62.04,74038.26,0.0,1.0,0.0,3e-05]
[1780268662609,62.04,74027.4,0.0,1.0,0.0,3e-05]
[1780268664624,62.04,74024.03,0.0,1.0,0.0,3e-05]
[1780268665643,62.04,74019.02,0.0,1.0,0.0,3e-05]
[1780268666643,62.04,73996.65,0.0,1.0,0.0,3e-05]
[1780268667650,62.04,73997.44,0.0,1.0,0.0,3e-05]
[1780268668657,62.04,73995.78,0.0,1.0,0.0,3e-05]
[1780268669664,62.04,73993.36,0.0,1.0,0.0,3e-05]
[1780268670671,62.04,73981.67,0.0,1.0,0.0,3e-05]
[1780268671678,62.04,73977.67,0.0,1.0,0.0,3e-05]
[1780268672685,62.04,73976.36,0.0,1.0,0.0,3e-05]
[1780268674700,62.04,73974.03,0.0,1.0,0.0,3e-05]
[1780268675707,62.04,73975.41,0.0,1.0,0.0,3e-05]
[1780268677721,62.04,73971.82,0.0,1.0,0.0,3e-05]
[1780268679735,62.04,73964.13,0.0,1.0,0.0,3e-05]
[1780268681749,62.04,73965.58,0.0,1.0,0.0,3e-05]
[1780268682756,62.04,73970.95,0.0,1.0,0.0,3e-05]
[1780268683763,62.04,73972.21,0.0,1.0,0.0,3e-05]
[1780268686784,62.04,73975.4,0.0,1.0,0.0,3e-05]
[1780268687791,62.04,73977.97,0.0,1.0,0.0,3e-05]
[1780268689805,62.04,73981.83,0.0,1.0,0.0,3e-05]
[1780268690812,62.04,73974.36,0.0,1.0,0.0,3e-05]
[1780268691819,62.04,73970.26,0.0,1.0,0.0,3e-05]
[1780268692826,62.04,73965.12,0.0,1.0,0.0,3e-05]
[1780268695883,62.04,73966.24,0.0,1.0,0.0,3e-05]
[1780268695971,62.04,73966.24,0.0,1.0,0.0,3e-05]
[1780268696176,62.04,73966.24,0.0,1.0,0.0,3e-05]
[1780268696221,62.04,73966.24,0.0,1.0,0.0,3e-05]
[1780268696223,62.04,73966.03,0.0,1.0,0.0,3e-05]
[1780268697861,62.04,73967.76,0.0,1.0,0.0,3e-05]
[1780268698868,62.04,73969.44,0.0,1.0,0.0,3e-05]
[1780268702781,62.04,73968.45,0.0,1.0,0.0,3e-05]
[1780268701892,62.04,73972.71,0.0,1.0,0.0,3e-05]
[1780268702972,62.04,73972.71,0.0,1.0,0.0,3e-05]
[1780268702988,62.04,73978.49,0.0,1.0,0.0,3e-05]
[1780268703906,62.04,73979.86,0.0,1.0,0.0,3e-05]
[1780268706618,62.04,73980.85,0.0,1.0,0.0,3e-05]
[1780268706668,62.04,73980.85,0.0,1.0,0.0,3e-05]
[1780268706722,62.04,73980.85,0.0,1.0,0.0,3e-05]
[1780268706822,62.04,73980.87,0.0,1.0,0.0,3e-05]
[1780268706927,62.04,73979.41,0.0,1.0,0.0,3e-05]
[1780268709954,62.04,73981.72,0.0,1.0,0.0,3e-05]
[1780268710959,62.04,73975.89,0.0,1.0,0.0,3e-05]
[1780268711967,62.04,73965.35,0.0,1.0,0.0,3e-05]
[1780268713810,62.04,73965.35,0.0,1.0,0.0,3e-05]
[1780268712974,62.04,73964.77,0.0,1.0,0.0,3e-05]
[1780268713968,62.04,73964.77,0.0,1.0,0.0,3e-05]
[1780268714857,62.04,73964.77,0.0,1.0,0.0,3e-05]
[1780268714681,62.04,73964.84,0.0,1.0,0.0,3e-05]
[1780268719016,62.04,73966.12,0.0,1.0,0.0,3e-05]
[1780268719938,62.04,73966.12,0.0,1.0,0.0,3e-05]
[1780268719974,62.04,73966.12,0.0,1.0,0.0,3e-05]
[1780268720388,62.04,73966.12,0.0,1.0,0.0,3e-05]
[1780268720471,62.04,73966.12,0.0,1.0,0.0,3e-05]
[1780268720549,62.04,73966.45,0.0,1.0,0.0,3e-05]
[1780268722049,62.04,73973.89,0.0,1.0,0.0,3e-05]
[1780268722884,62.04,73973.89,0.0,1.0,0.0,3e-05]
[1780268722995,62.04,73973.89,0.0,1.0,0.0,3e-05]
[1780268724069,62.04,73963.47,0.0,1.0,0.0,3e-05]
[1780268725076,62.04,73963.74,0.0,1.0,0.0,3e-05]
[1780268726083,62.04,73948.04,0.0,1.0,0.0,4e-05]
[1780268727090,62.04,73942.18,0.0,1.0,0.0,4e-05]
[1780268729103,62.04,73937.91,0.0,1.0,0.0,4e-05]
[1780268730111,62.04,73935.98,0.0,1.0,0.0,4e-05]
[1780268731117,62.04,73934.79,0.0,1.0,0.0,4e-05]
[1780268733527,62.04,73935.24,0.0,1.0,0.0,4e-05]
[1780268733684,62.04,73935.24,0.0,1.0,0.0,4e-05]
[1780268733722,62.04,73935.24,0.0,1.0,0.0,4e-05]
[1780268733778,62.04,73937.74,0.0,1.0,0.0,4e-05]
[1780268737161,62.04,73934.75,0.0,1.0,0.0,4e-05]
[1780268740182,62.04,73936.2,0.0,1.0,0.0,4e-05]
[1780268742196,62.04,73929.62,0.0,1.0,0.0,4e-05]
[1780268744216,62.04,73924.86,0.0,1.0,0.0,4e-05]
[1780268745223,62.04,73922.66,0.0,1.0,0.0,4e-05]
[1780268747508,62.04,73921.83,0.0,1.0,0.0,4e-05]
[1780268747725,62.04,73921.83,0.0,1.0,0.0,4e-05]
[1780268747754,62.04,73921.83,0.0,1.0,0.0,4e-05]
[1780268747800,62.04,73921.16,0.0,1.0,0.0,4e-05]
[1780268747972,62.04,73921.16,0.0,1.0,0.0,4e-05]
[1780268751265,62.04,73926.13,0.0,1.0,0.0,4e-05]
[1780268753279,62.04,73924.87,0.0,1.0,0.0,4e-05]
[1780268755819,62.04,73923.97,0.0,1.0,0.0,4e-05]
[1780268755294,62.04,73921.47,0.0,1.0,0.0,4e-05]
[1780268755971,62.04,73921.47,0.0,1.0,0.0,4e-05]
[1780268757308,62.04,73922.81,0.0,1.0,0.0,4e-05]
[1780268759821,62.04,73922.26,0.0,1.0,0.0,4e-05]
[1780268759873,62.04,73922.26,0.0,1.0,0.0,4e-05]
[1780268759865,62.04,73920.22,0.0,1.0,0.0,4e-05]
[1780268759973,62.04,73920.22,0.0,1.0,0.0,4e-05]
[1780268760329,62.04,73920.79,0.0,1.0,0.0,4e-05]
[1780268761336,62.04,73924.09,0.0,1.0,0.0,4e-05]
[1780268762343,62.04,73926.42,0.0,1.0,0.0,4e-05]
[1780268764658,62.04,73926.24,0.0,1.0,0.0,4e-05]
[1780268764723,62.04,73926.24,0.0,1.0,0.0,4e-05]
[1780268764743,62.04,73926.24,0.0,1.0,0.0,4e-05]
[1780268764760,62.04,73926.64,0.0,1.0,0.0,4e-05]
[1780268764971,62.04,73926.64,0.0,1.0,0.0,4e-05]
[1780268770400,62.04,73925.32,0.0,1.0,0.0,4e-05]
[1780268771935,62.04,73925.32,0.0,1.0,0.0,4e-05]
[1780268771972,62.04,73925.32,0.0,1.0,0.0,4e-05]
[1780268777095,62.04,73926.14,0.0,1.0,0.0,4e-05]
[1780268777150,62.04,73926.14,0.0,1.0,0.0,4e-05]
[1780268777224,62.04,73926.14,0.0,1.0,0.0,4e-05]
[1780268777449,62.04,73927.15,0.0,1.0,0.0,4e-05]
[1780268780470,62.04,73928.91,0.0,1.0,0.0,4e-05]
[1780268781477,62.04,73934.55,0.0,1.0,0.0,4e-05]
[1780268782483,62.04,73936.69,0.0,1.0,0.0,4e-05]
[1780268783491,62.04,73941.65,0.0,1.0,0.0,4e-05]
[1780268785205,62.04,73941.04,0.0,1.0,0.0,4e-05]
[1780268785224,62.04,73941.04,0.0,1.0,0.0,4e-05]
[1780268785461,62.04,73941.04,0.0,1.0,0.0,4e-05]
[1780268785473,62.04,73941.04,0.0,1.0,0.0,4e-05]
[1780268785505,62.04,73940.31,0.0,1.0,0.0,4e-05]
[1780268789533,62.04,73941.66,0.0,1.0,0.0,4e-05]
[1780268791547,62.04,73943.12,0.0,1.0,0.0,3e-05]
[1780268793427,62.04,73943.37,0.0,1.0,0.0,3e-05]
[1780268793472,62.04,73943.37,0.0,1.0,0.0,3e-05]
[1780268797591,62.04,73939.01,0.0,1.0,0.0,4e-05]
[1780268798351,62.04,73939.01,0.0,1.0,0.0,4e-05]
[1780268798471,62.04,73939.01,0.0,1.0,0.0,4e-05]
[1780268800073,62.04,73938.76,0.0,1.0,0.0,4e-05]
[1780268800224,62.04,73938.76,0.0,1.0,0.0,4e-05]
[1780268800611,62.04,73938.74,0.0,1.0,0.0,4e-05]
[1780268805648,62.04,73938.69,0.0,1.0,0.0,4e-05]
[1780268807441,62.04,73938.9,0.0,1.0,0.0,4e-05]
[1780268807475,62.04,73938.9,0.0,1.0,0.0,4e-05]
[1780268811693,62.04,73935.71,0.0,1.0,0.0,4e-05]
[1780268812607,62.04,73935.71,0.0,1.0,0.0,4e-05]
[1780268812727,62.04,73935.71,0.0,1.0,0.0,4e-05]
[1780268812927,62.04,73935.71,0.0,1.0,0.0,4e-05]
[1780268812980,62.04,73935.84,0.0,1.0,0.0,4e-05]
[1780268813707,62.04,73936.08,0.0,1.0,0.0,4e-05]
[1780268815721,62.04,73934.24,0.0,1.0,0.0,4e-05]
[1780268817737,62.04,73929.15,0.0,1.0,0.0,4e-05]
[1780268818743,62.04,73921.66,0.0,1.0,0.0,4e-05]
[1780268820757,62.04,73931.35,0.0,1.0,0.0,4e-05]
[1780268821770,62.04,73941.67,0.0,1.0,0.0,3e-05]
[1780268822777,62.04,73963.94,0.0,1.0,0.0,3e-05]
[1780268823784,62.04,73961.93,0.0,1.0,0.0,3e-05]
[1780268827127,62.04,73962.3,0.0,1.0,0.0,3e-05]
[1780268827221,62.04,73962.3,0.0,1.0,0.0,3e-05]
[1780268834861,62.04,73963.22,0.0,1.0,0.0,3e-05]
[1780268838928,62.04,73962.99,0.0,1.0,0.0,3e-05]
[1780268838972,62.04,73962.99,0.0,1.0,0.0,3e-05]
[1780268839451,62.04,73963.2,0.0,1.0,0.0,3e-05]
[1780268839473,62.04,73963.2,0.0,1.0,0.0,3e-05]
[1780268839896,62.04,73964.41,0.0,1.0,0.0,3e-05]
[1780268841909,62.04,73962.59,0.0,1.0,0.0,3e-05]
[1780268845938,62.04,73960.44,0.0,1.0,0.0,3e-05]
[1780268848727,62.04,73959.61,0.0,1.0,0.0,3e-05]
[1780268848974,62.04,73959.61,0.0,1.0,0.0,3e-05]
[1780268849966,62.04,73957.38,0.0,1.0,0.0,3e-05]
[1780268851980,62.04,73957.69,0.0,1.0,0.0,3e-05]
[1780268853955,62.04,73957.73,0.0,1.0,0.0,3e-05]
[1780268853976,62.04,73957.73,0.0,1.0,0.0,3e-05]
[1780268853994,62.04,73957.3,0.0,1.0,0.0,3e-05]
[1780268854472,62.04,73957.3,0.0,1.0,0.0,3e-05]
[1780268854723,62.04,73957.3,0.0,1.0,0.0,3e-05]
[1780268856008,62.04,73958.57,0.0,1.0,0.0,3e-05]
[1780268861044,62.04,73957.99,0.0,1.0,0.0,3e-05]
[1780268863150,62.04,73957.39,0.0,1.0,0.0,3e-05]
[1780268863220,62.04,73957.39,0.0,1.0,0.0,3e-05]
[1780268863815,62.04,73957.39,0.0,1.0,0.0,3e-05]
[1780268863974,62.04,73957.39,0.0,1.0,0.0,3e-05]
[1780268864006,62.04,73947.62,0.0,1.0,0.0,3e-05]
[1780268869100,62.04,73947.61,0.0,1.0,0.0,3e-05]
[1780268871814,62.04,73947.61,0.0,1.0,0.0,3e-05]
[1780268871975,62.04,73947.61,0.0,1.0,0.0,3e-05]
[1780268876148,62.04,73941.75,0.0,1.0,0.0,3e-05]
[1780268877156,62.04,73940.0,0.0,1.0,0.0,3e-05]
[1780268879277,62.04,73939.78,0.0,1.0,0.0,3e-05]
[1780268879471,62.04,73939.78,0.0,1.0,0.0,3e-05]
[1780268879918,62.04,73939.78,0.0,1.0,0.0,3e-05]
[1780268879978,62.04,73939.78,0.0,1.0,0.0,3e-05]
[1780268880014,62.04,73939.15,0.0,1.0,0.0,3e-05]
[1780268880180,62.04,73936.16,0.0,1.0,0.0,3e-05]
[1780268881186,62.04,73930.78,0.0,1.0,0.0,4e-05]
[1780268882193,62.04,73928.23,0.0,1.0,0.0,4e-05]
[1780268883813,62.04,73928.23,0.0,1.0,0.0,4e-05]
[1780268883973,62.04,73928.23,0.0,1.0,0.0,4e-05]
[1780268885214,62.04,73926.93,0.0,1.0,0.0,4e-05]
[1780268886221,62.04,73916.89,0.0,1.0,0.0,4e-05]
[1780268887228,62.04,73914.57,0.0,1.0,0.0,4e-05]
[1780268889242,62.04,73919.05,0.0,1.0,0.0,4e-05]
[1780268891525,62.04,73919.86,0.0,1.0,0.0,4e-05]
[1780268891723,62.04,73919.86,0.0,1.0,0.0,4e-05]
[1780268892429,62.04,73919.11,0.0,1.0,0.0,4e-05]
[1780268892474,62.04,73919.11,0.0,1.0,0.0,4e-05]
[1780268892887,62.04,73919.95,0.0,1.0,0.0,4e-05]
[1780268896291,62.04,73917.93,0.0,1.0,0.0,4e-05]
[1780268897298,62.04,73920.09,0.0,1.0,0.0,4e-05]
[1780268898108,62.04,73920.09,0.0,1.0,0.0,4e-05]
[1780268898220,62.04,73920.09,0.0,1.0,0.0,4e-05]
[1780268903340,62.04,73921.22,0.0,1.0,0.0,4e-05]
[1780268904211,62.04,73921.22,0.0,1.0,0.0,4e-05]
[1780268904222,62.04,73921.22,0.0,1.0,0.0,4e-05]
[1780268904312,62.04,73921.22,0.0,1.0,0.0,4e-05]
[1780268906361,62.04,73919.69,0.0,1.0,0.0,4e-05]
[1780268907745,62.04,73919.69,0.0,1.0,0.0,4e-05]
[1780268907974,62.04,73919.69,0.0,1.0,0.0,4e-05]
[1780268910389,62.04,73916.57,0.0,1.0,0.0,4e-05]
[1780268911230,62.04,73916.57,0.0,1.0,0.0,4e-05]
[1780268911470,62.04,73916.57,0.0,1.0,0.0,4e-05]
[1780268911700,62.04,73916.57,0.0,1.0,0.0,4e-05]
[1780268911722,62.04,73916.57,0.0,1.0,0.0,4e-05]
[1780268911802,62.04,73916.19,0.0,1.0,0.0,4e-05]
[1780268913411,62.04,73905.12,0.0,1.0,0.0,4e-05]
[1780268914418,62.04,73900.54,0.0,1.0,0.0,4e-05]
[1780268915425,62.04,73898.53,0.0,1.0,0.0,4e-05]
[1780268916432,62.04,73896.54,0.0,1.0,0.0,4e-05]
[1780268918188,62.04,73895.95,0.0,1.0,0.0,4e-05]
[1780268918219,62.04,73895.95,0.0,1.0,0.0,4e-05]
[1780268918446,62.04,73892.93,0.0,1.0,0.0,4e-05]
[1780268919452,62.04,73891.62,0.0,1.0,0.0,4e-05]
[1780268920460,62.04,73889.24,0.0,1.0,0.0,4e-05]
[1780268926925,62.04,73889.69,0.0,1.0,0.0,4e-05]
[1780268926972,62.04,73889.69,0.0,1.0,0.0,4e-05]
[1780268927517,62.04,73889.69,0.0,1.0,0.0,4e-05]
[1780268927720,62.04,73889.69,0.0,1.0,0.0,4e-05]
[1780268928516,62.04,73889.68,0.0,1.0,0.0,4e-05]
[1780268931538,62.04,73900.86,0.0,1.0,0.0,4e-05]
[1780268932546,62.04,73903.76,0.0,1.0,0.0,4e-05]
[1780268933727,62.04,73903.76,0.0,1.0,0.0,4e-05]
[1780268933971,62.04,73903.76,0.0,1.0,0.0,4e-05]
[1780268939594,62.04,73904.02,0.0,1.0,0.0,4e-05]
[1780268940540,62.04,73904.02,0.0,1.0,0.0,4e-05]
[1780268940720,62.04,73904.02,0.0,1.0,0.0,4e-05]
[1780268941023,62.04,73904.02,0.0,1.0,0.0,4e-05]
[1780268941036,62.04,73904.04,0.0,1.0,0.0,4e-05]
[1780268941222,62.04,73904.04,0.0,1.0,0.0,4e-05]
[1780268943632,62.04,73888.52,0.0,1.0,0.0,4e-05]
[1780268944641,62.04,73880.91,0.0,1.0,0.0,4e-05]
[1780268945648,62.04,73879.48,0.0,1.0,0.0,4e-05]
[1780268946655,62.04,73877.97,0.0,1.0,0.0,4e-05]
[1780268947662,62.04,73876.88,0.0,1.0,0.0,4e-05]
[1780268948669,62.04,73875.45,0.0,1.0,0.0,4e-05]
[1780268949899,62.04,73875.45,0.0,1.0,0.0,4e-05]
[1780268949953,62.04,73871.23,0.0,1.0,0.0,4e-05]
[1780268950683,62.04,73869.84,0.0,1.0,0.0,4e-05]
[1780268953704,62.04,73868.7,0.0,1.0,0.0,4e-05]
[1780268955718,62.04,73864.36,0.0,1.0,0.0,4e-05]
[1780268960753,62.04,73864.87,0.0,1.0,0.0,4e-05]
[1780268961135,62.04,73864.87,0.0,1.0,0.0,4e-05]
[1780268961223,62.04,73864.87,0.0,1.0,0.0,4e-05]
[1780268961618,62.04,73864.87,0.0,1.0,0.0,4e-05]
[1780268961722,62.04,73864.87,0.0,1.0,0.0,4e-05]
[1780268961807,62.04,73864.87,0.0,1.0,0.0,4e-05]
[1780268965789,62.04,73863.35,0.0,1.0,0.0,4e-05]
[1780268966796,62.04,73868.42,0.0,1.0,0.0,4e-05]
[1780268968810,62.04,73865.88,0.0,1.0,0.0,4e-05]
[1780268969219,62.04,73865.88,0.0,1.0,0.0,4e-05]
[1780268969473,62.04,73865.88,0.0,1.0,0.0,4e-05]
[1780268969817,62.04,73863.77,0.0,1.0,0.0,4e-05]
[1780268970942,62.04,73863.77,0.0,1.0,0.0,4e-05]
[1780268970971,62.04,73863.77,0.0,1.0,0.0,4e-05]
[1780268971043,62.04,73864.34,0.0,1.0,0.0,4e-05]
[1780268974852,62.04,73865.46,0.0,1.0,0.0,4e-05]
[1780268976367,62.04,73865.41,0.0,1.0,0.0,4e-05]
[1780268976471,62.04,73865.41,0.0,1.0,0.0,4e-05]
[1780268976866,62.04,73869.71,0.0,1.0,0.0,4e-05]
[1780268977873,62.04,73876.26,0.0,1.0,0.0,4e-05]
[1780268978448,62.04,73876.26,0.0,1.0,0.0,4e-05]
[1780268978471,62.04,73876.26,0.0,1.0,0.0,4e-05]
[1780268978880,62.04,73880.33,0.0,1.0,0.0,4e-05]
[1780268980894,62.04,73880.6,0.0,1.0,0.0,4e-05]
[1780268984922,62.04,73884.74,0.0,1.0,0.0,4e-05]
[1780268985929,62.04,73891.15,0.0,1.0,0.0,4e-05]
[1780268986936,62.04,73892.44,0.0,1.0,0.0,4e-05]
[1780268989742,62.04,73892.3,0.0,1.0,0.0,4e-05]
[1780268989975,62.04,73892.3,0.0,1.0,0.0,4e-05]
[1780268990034,62.04,73892.44,0.0,1.0,0.0,4e-05]
[1780268991789,62.04,73892.44,0.0,1.0,0.0,4e-05]
[1780268991973,62.04,73892.44,0.0,1.0,0.0,4e-05]
[1780268993989,62.04,73888.75,0.0,1.0,0.0,4e-05]
[1780268997187,62.04,73888.11,0.0,1.0,0.0,4e-05]
[1780268997221,62.04,73888.11,0.0,1.0,0.0,4e-05]
[1780268998020,62.04,73887.93,0.0,1.0,0.0,4e-05]
[1780268998242,62.04,73887.93,0.0,1.0,0.0,4e-05]
[1780268998469,62.04,73887.93,0.0,1.0,0.0,4e-05]
[1780269001050,62.04,73890.79,0.0,1.0,0.0,4e-05]
[1780269004074,62.04,73900.1,0.0,1.0,0.0,4e-05]
[1780269005157,62.04,73900.1,0.0,1.0,0.0,4e-05]
[1780269005195,62.04,73902.3,0.0,1.0,0.0,4e-05]
[1780269005221,62.04,73902.3,0.0,1.0,0.0,4e-05]
[1780269005557,62.04,73902.3,0.0,1.0,0.0,4e-05]
[1780269005721,62.04,73902.3,0.0,1.0,0.0,4e-05]
[1780269012793,62.04,73902.93,0.0,1.0,0.0,4e-05]
[1780269012975,62.04,73902.93,0.0,1.0,0.0,4e-05]
[1780269013074,62.04,73902.93,0.0,1.0,0.0,4e-05]
[1780269013384,62.04,73902.93,0.0,1.0,0.0,4e-05]
[1780269013470,62.04,73902.93,0.0,1.0,0.0,4e-05]
[1780269018802,62.04,73902.03,0.0,1.0,0.0,4e-05]
[1780269018980,62.04,73902.03,0.0,1.0,0.0,4e-05]
[1780269019038,62.04,73902.03,0.0,1.0,0.0,4e-05]
[1780269019178,62.04,73902.36,0.0,1.0,0.0,4e-05]
[1780269019221,62.04,73902.36,0.0,1.0,0.0,4e-05]
[1780269025220,62.04,73903.31,0.0,1.0,0.0,4e-05]
[1780269027243,62.04,73883.79,0.0,1.0,0.0,4e-05]
[1780269028650,62.04,73883.79,0.0,1.0,0.0,4e-05]
[1780269028725,62.04,73883.79,0.0,1.0,0.0,4e-05]
[1780269029143,62.04,73883.79,0.0,1.0,0.0,4e-05]
[1780269029223,62.04,73883.79,0.0,1.0,0.0,4e-05]
[1780269029178,62.04,73880.42,0.0,1.0,0.0,4e-05]
[1780269030264,62.04,73874.36,0.0,1.0,0.0,4e-05]
[1780269031836,62.04,73874.36,0.0,1.0,0.0,4e-05]
[1780269031973,62.04,73874.36,0.0,1.0,0.0,4e-05]
[1780269032074,62.04,73871.8,0.0,1.0,0.0,4e-05]
[1780269033285,62.04,73869.4,0.0,1.0,0.0,4e-05]
[1780269034300,62.04,73874.15,0.0,1.0,0.0,4e-05]
[1780269035299,62.04,73875.49,0.0,1.0,0.0,4e-05]
[1780269037223,62.04,73875.49,0.0,1.0,0.0,4e-05]
[1780269037473,62.04,73874.67,0.0,1.0,0.0,4e-05]
[1780269037963,62.04,73874.67,0.0,1.0,0.0,4e-05]
[1780269037973,62.04,73874.67,0.0,1.0,0.0,4e-05]
[1780269038058,62.04,73875.04,0.0,1.0,0.0,4e-05]
[1780269043355,62.04,73874.95,0.0,1.0,0.0,4e-05]
[1780269044362,62.04,73876.72,0.0,1.0,0.0,4e-05]
[1780269047468,62.04,73876.88,0.0,1.0,0.0,4e-05]
[1780269047726,62.04,73876.88,0.0,1.0,0.0,4e-05]
[1780269047841,62.04,73876.88,0.0,1.0,0.0,4e-05]
[1780269047977,62.04,73876.88,0.0,1.0,0.0,4e-05]
[1780269048078,62.04,73876.88,0.0,1.0,0.0,4e-05]
[1780269053425,62.04,73875.07,0.0,1.0,0.0,4e-05]
[1780269055949,62.04,73875.66,0.0,1.0,0.0,4e-05]
[1780269055977,62.04,73875.66,0.0,1.0,0.0,4e-05]
[1780269056077,62.04,73875.88,0.0,1.0,0.0,4e-05]
[1780269056747,62.04,73875.88,0.0,1.0,0.0,4e-05]
[1780269056971,62.04,73875.88,0.0,1.0,0.0,4e-05]
[1780269057455,62.04,73873.46,0.0,1.0,0.0,4e-05]
[1780269060476,62.04,73867.08,0.0,1.0,0.0,4e-05]
[1780269061368,62.04,73867.08,0.0,1.0,0.0,4e-05]
[1780269061470,62.04,73867.08,0.0,1.0,0.0,4e-05]
[1780269061873,62.04,73867.08,0.0,1.0,0.0,4e-05]
[1780269061976,62.04,73867.08,0.0,1.0,0.0,4e-05]
[1780269062076,62.04,73865.0,0.0,1.0,0.0,4e-05]
[1780269064505,62.04,73871.38,0.0,1.0,0.0,4e-05]
[1780269065338,62.04,73871.38,0.0,1.0,0.0,4e-05]
[1780269065475,62.04,73871.38,0.0,1.0,0.0,4e-05]
[1780269065984,62.04,73871.38,0.0,1.0,0.0,4e-05]
[1780269066228,62.04,73871.38,0.0,1.0,0.0,4e-05]
[1780269066002,62.04,73875.63,0.0,1.0,0.0,4e-05]
[1780269066523,62.04,73876.67,0.0,1.0,0.0,4e-05]
[1780269067529,62.04,73877.64,0.0,1.0,0.0,4e-05]
[1780269068537,62.04,73878.62,0.0,1.0,0.0,4e-05]
[1780269070551,62.04,73882.34,0.0,1.0,0.0,4e-05]
[1780269072013,62.04,73882.34,0.0,1.0,0.0,4e-05]
[1780269072220,62.04,73882.34,0.0,1.0,0.0,4e-05]
[1780269072218,62.04,73881.8,0.0,1.0,0.0,4e-05]
[1780269072714,62.04,73881.8,0.0,1.0,0.0,4e-05]
[1780269072723,62.04,73881.8,0.0,1.0,0.0,4e-05]
[1780269072812,62.04,73881.34,0.0,1.0,0.0,4e-05]
[1780269074579,62.04,73882.82,0.0,1.0,0.0,4e-05]
[1780269077600,62.04,73881.45,0.0,1.0,0.0,4e-05]
[1780269078310,62.04,73881.45,0.0,1.0,0.0,4e-05]
[1780269078473,62.04,73881.45,0.0,1.0,0.0,4e-05]
[1780269080227,62.04,73881.24,0.0,1.0,0.0,4e-05]
[1780269080470,62.04,73881.58,0.0,1.0,0.0,4e-05]
[1780269080621,62.04,73881.3,0.0,1.0,0.0,4e-05]
[1780269085656,62.04,73881.18,0.0,1.0,0.0,4e-05]
[1780269087114,62.04,73881.18,0.0,1.0,0.0,4e-05]
[1780269087170,62.04,73881.18,0.0,1.0,0.0,4e-05]
[1780269087237,62.04,73881.18,0.0,1.0,0.0,4e-05]
[1780269087216,62.04,73868.21,0.0,1.0,0.0,4e-05]
[1780269087670,62.04,73864.95,0.0,1.0,0.0,4e-05]
[1780269091683,62.04,73865.12,0.0,1.0,0.0,4e-05]
[1780269091723,62.04,73865.12,0.0,1.0,0.0,4e-05]
[1780269091784,62.04,73864.3,0.0,1.0,0.0,4e-05]
[1780269092306,62.04,73864.3,0.0,1.0,0.0,4e-05]
[1780269092470,62.04,73864.3,0.0,1.0,0.0,4e-05]
[1780269092705,62.04,73864.23,0.0,1.0,0.0,4e-05]
[1780269095726,62.04,73865.0,0.0,1.0,0.0,4e-05]
[1780269098747,62.04,73864.26,0.0,1.0,0.0,4e-05]
[1780269099754,62.04,73860.65,0.0,1.0,0.0,4e-05]
[1780269100687,62.04,73860.65,0.0,1.0,0.0,4e-05]
[1780269100719,62.04,73860.65,0.0,1.0,0.0,4e-05]
[1780269100761,62.04,73860.15,0.0,1.0,0.0,4e-05]
[1780269101770,62.04,73860.15,0.0,1.0,0.0,4e-05]
[1780269101975,62.04,73860.15,0.0,1.0,0.0,4e-05]
[1780269104789,62.04,73858.91,0.0,1.0,0.0,4e-05]
[1780269106803,62.04,73852.33,0.0,1.0,0.0,4e-05]
[1780269107812,62.04,73851.59,0.0,1.0,0.0,4e-05]
[1780269108888,62.04,73851.59,0.0,1.0,0.0,4e-05]
[1780269108971,62.04,73851.59,0.0,1.0,0.0,4e-05]
[1780269109073,62.04,73845.41,0.0,1.0,0.0,4e-05]
[1780269111265,62.04,73843.28,0.0,1.0,0.0,4e-05]
[1780269111864,62.04,73843.28,0.0,1.0,0.0,4e-05]
[1780269111974,62.04,73843.28,0.0,1.0,0.0,4e-05]
[1780269112075,62.04,73844.12,0.0,1.0,0.0,4e-05]
[1780269112847,62.04,73843.49,0.0,1.0,0.0,4e-05]
[1780269114861,62.04,73842.66,0.0,1.0,0.0,4e-05]
[1780269115868,62.04,73843.39,0.0,1.0,0.0,4e-05]
[1780269117697,62.04,73843.08,0.0,1.0,0.0,4e-05]
[1780269117734,62.04,73843.08,0.0,1.0,0.0,4e-05]
[1780269120904,62.04,73843.88,0.0,1.0,0.0,4e-05]
[1780269121911,62.04,73849.93,0.0,1.0,0.0,4e-05]
[1780269123005,62.04,73849.93,0.0,1.0,0.0,4e-05]
[1780269123220,62.04,73849.93,0.0,1.0,0.0,4e-05]
[1780269123321,62.04,73850.96,0.0,1.0,0.0,4e-05]
[1780269124932,62.04,73850.42,0.0,1.0,0.0,4e-05]
[1780269125747,62.04,73850.42,0.0,1.0,0.0,4e-05]
[1780269125973,62.04,73850.42,0.0,1.0,0.0,4e-05]
[1780269126074,62.04,73852.28,0.0,1.0,0.0,4e-05]
[1780269127123,62.04,73852.28,0.0,1.0,0.0,4e-05]
[1780269127217,62.04,73851.69,0.0,1.0,0.0,4e-05]
[1780269129969,62.04,73856.33,0.0,1.0,0.0,4e-05]
[1780269130976,62.04,73858.42,0.0,1.0,0.0,4e-05]
[1780269131564,62.04,73858.42,0.0,1.0,0.0,4e-05]
[1780269131722,62.04,73858.42,0.0,1.0,0.0,4e-05]
[1780269133997,62.04,73857.42,0.0,1.0,0.0,4e-05]
[1780269135009,62.04,73856.65,0.0,1.0,0.0,4e-05]
[1780269135635,62.04,73856.65,0.0,1.0,0.0,4e-05]
[1780269135727,62.04,73856.65,0.0,1.0,0.0,4e-05]
[1780269138025,62.04,73853.35,0.0,1.0,0.0,4e-05]
[1780269139032,62.04,73850.8,0.0,1.0,0.0,4e-05]
[1780269139761,62.04,73850.8,0.0,1.0,0.0,4e-05]
[1780269139972,62.04,73850.8,0.0,1.0,0.0,4e-05]
[1780269140039,62.04,73847.5,0.0,1.0,0.0,4e-05]
[1780269142053,62.04,73846.57,0.0,1.0,0.0,4e-05]
[1780269144067,62.04,73845.99,0.0,1.0,0.0,4e-05]
[1780269147088,62.04,73841.04,0.0,1.0,0.0,4e-05]
[1780269147531,62.04,73841.04,0.0,1.0,0.0,4e-05]
[1780269147722,62.04,73841.04,0.0,1.0,0.0,4e-05]
[1780269149102,62.04,73838.78,0.0,1.0,0.0,4e-05]
[1780269151116,62.04,73838.46,0.0,1.0,0.0,4e-05]
[1780269151897,62.04,73838.46,0.0,1.0,0.0,4e-05]
[1780269151977,62.04,73838.46,0.0,1.0,0.0,4e-05]
[1780269152123,62.04,73837.29,0.0,1.0,0.0,4e-05]
[1780269156151,62.04,73836.33,0.0,1.0,0.0,4e-05]
[1780269158046,62.04,73836.33,0.0,1.0,0.0,4e-05]
[1780269158223,62.04,73836.33,0.0,1.0,0.0,4e-05]
[1780269161186,62.04,73838.3,0.0,1.0,0.0,4e-05]
[1780269162193,62.04,73837.41,0.0,1.0,0.0,4e-05]
[1780269163487,62.04,73837.41,0.0,1.0,0.0,4e-05]
[1780269163722,62.04,73837.41,0.0,1.0,0.0,4e-05]
[1780269169242,62.04,73837.45,0.0,1.0,0.0,4e-05]
[1780269170249,62.04,73843.26,0.0,1.0,0.0,4e-05]
[1780269171258,62.04,73849.12,0.0,1.0,0.0,4e-05]
[1780269171494,62.04,73849.12,0.0,1.0,0.0,4e-05]
[1780269171726,62.04,73849.12,0.0,1.0,0.0,4e-05]
[1780269174277,62.04,73849.98,0.0,1.0,0.0,4e-05]
[1780269177298,62.04,73851.45,0.0,1.0,0.0,4e-05]
[1780269177471,62.04,73851.45,0.0,1.0,0.0,4e-05]
[1780269177724,62.04,73851.45,0.0,1.0,0.0,4e-05]
[1780269178305,62.04,73853.7,0.0,1.0,0.0,4e-05]
[1780269182333,62.04,73854.39,0.0,1.0,0.0,4e-05]
[1780269182657,62.04,73854.39,0.0,1.0,0.0,4e-05]
[1780269185159,62.04,73854.54,0.0,1.0,0.0,4e-05]
[1780269185221,62.04,73854.54,0.0,1.0,0.0,4e-05]
[1780269186361,62.04,73856.86,0.0,1.0,0.0,4e-05]
[1780269191400,62.04,73856.98,0.0,1.0,0.0,4e-05]
[1780269193518,62.04,73856.92,0.0,1.0,0.0,4e-05]
[1780269194171,62.04,73860.53,0.0,1.0,0.0,4e-05]
[1780269194612,62.04,73860.53,0.0,1.0,0.0,4e-05]
[1780269194721,62.04,73860.53,0.0,1.0,0.0,4e-05]
[1780269194822,62.04,73859.98,0.0,1.0,0.0,4e-05]
[1780269196721,62.04,73859.92,0.0,1.0,0.0,4e-05]
[1780269196793,62.04,73860.04,0.0,1.0,0.0,4e-05]
[1780269202680,62.04,73859.93,0.0,1.0,0.0,4e-05]
[1780269202721,62.04,73859.93,0.0,1.0,0.0,4e-05]
[1780269205413,62.04,73861.0,0.0,1.0,0.0,4e-05]
[1780269205471,62.04,73860.76,0.0,1.0,0.0,4e-05]
[1780269205863,62.04,73860.76,0.0,1.0,0.0,4e-05]
[1780269205972,62.04,73860.76,0.0,1.0,0.0,4e-05]
[1780269206074,62.04,73860.59,0.0,1.0,0.0,4e-05]
[1780269206509,62.04,73867.11,0.0,1.0,0.0,4e-05]
[1780269211544,62.04,73865.27,0.0,1.0,0.0,4e-05]
[1780269214316,62.04,73865.03,0.0,1.0,0.0,4e-05]
[1780269214474,62.04,73864.84,0.0,1.0,0.0,4e-05]
[1780269214943,62.04,73864.84,0.0,1.0,0.0,4e-05]
[1780269214973,62.04,73864.84,0.0,1.0,0.0,4e-05]
[1780269215045,62.04,73866.83,0.0,1.0,0.0,4e-05]
[1780269220607,62.04,73866.72,0.0,1.0,0.0,4e-05]
[1780269223280,62.04,73866.69,0.0,1.0,0.0,4e-05]
[1780269223447,62.04,73866.69,0.0,1.0,0.0,4e-05]
[1780269223843,62.04,73866.69,0.0,1.0,0.0,4e-05]
[1780269223972,62.04,73866.69,0.0,1.0,0.0,4e-05]
[1780269224073,62.04,73871.65,0.0,1.0,0.0,4e-05]
[1780269224635,62.04,73870.26,0.0,1.0,0.0,4e-05]
[1780269228735,62.04,73870.25,0.0,1.0,0.0,4e-05]
[1780269228973,62.04,73870.25,0.0,1.0,0.0,4e-05]
[1780269234705,62.04,73870.29,0.0,1.0,0.0,4e-05]
[1780269235712,62.04,73872.63,0.0,1.0,0.0,4e-05]
[1780269239060,62.04,73872.83,0.0,1.0,0.0,4e-05]
[1780269239220,62.04,73872.83,0.0,1.0,0.0,4e-05]
[1780269239878,62.04,73873.35,0.0,1.0,0.0,4e-05]
[1780269239973,62.04,73873.35,0.0,1.0,0.0,4e-05]
[1780269240018,62.04,73874.88,0.0,1.0,0.0,4e-05]
[1780269240751,62.04,73872.18,0.0,1.0,0.0,4e-05]
[1780269241754,62.04,73866.81,0.0,1.0,0.0,4e-05]
[1780269242481,62.04,73866.81,0.0,1.0,0.0,4e-05]
[1780269242726,62.04,73866.81,0.0,1.0,0.0,4e-05]
[1780269246790,62.04,73864.7,0.0,1.0,0.0,4e-05]
[1780269247656,62.04,73864.7,0.0,1.0,0.0,4e-05]
[1780269247721,62.04,73864.7,0.0,1.0,0.0,4e-05]
[1780269248054,62.04,73864.7,0.0,1.0,0.0,4e-05]
[1780269248220,62.04,73864.7,0.0,1.0,0.0,4e-05]
[1780269248321,62.04,73865.13,0.0,1.0,0.0,4e-05]
[1780269253839,62.04,73865.85,0.0,1.0,0.0,4e-05]
[1780269254600,62.04,73865.85,0.0,1.0,0.0,4e-05]
[1780269254728,62.04,73865.85,0.0,1.0,0.0,4e-05]
[1780269254846,62.04,73868.8,0.0,1.0,0.0,4e-05]
[1780269255853,62.04,73870.25,0.0,1.0,0.0,4e-05]
[1780269260888,62.04,73869.71,0.0,1.0,0.0,4e-05]
[1780269262902,62.04,73867.98,0.0,1.0,0.0,4e-05]
[1780269264346,62.04,73867.98,0.0,1.0,0.0,4e-05]
[1780269264470,62.04,73867.98,0.0,1.0,0.0,4e-05]
[1780269265876,62.04,73866.62,0.0,1.0,0.0,4e-05]
[1780269265981,62.04,73866.62,0.0,1.0,0.0,4e-05]
[1780269266080,62.04,73864.82,0.0,1.0,0.0,4e-05]
[1780269267104,62.04,73864.82,0.0,1.0,0.0,4e-05]
[1780269267231,62.04,73864.82,0.0,1.0,0.0,4e-05]
[1780269267332,62.04,73862.78,0.0,1.0,0.0,4e-05]
[1780269268944,62.04,73859.55,0.0,1.0,0.0,4e-05]
[1780269270093,62.04,73859.55,0.0,1.0,0.0,4e-05]
[1780269270221,62.04,73859.55,0.0,1.0,0.0,4e-05]
[1780269270322,62.04,73857.58,0.0,1.0,0.0,4e-05]
[1780269270678,62.04,73857.58,0.0,1.0,0.0,4e-05]
[1780269270719,62.04,73857.58,0.0,1.0,0.0,4e-05]
[1780269270958,62.04,73855.0,0.0,1.0,0.0,4e-05]
[1780269271965,62.04,73854.82,0.0,1.0,0.0,4e-05]
[1780269272972,62.04,73852.09,0.0,1.0,0.0,4e-05]
[1780269275993,62.04,73848.0,0.0,1.0,0.0,4e-05]
[1780269276527,62.04,73848.0,0.0,1.0,0.0,4e-05]
[1780269276721,62.04,73848.0,0.0,1.0,0.0,4e-05]
[1780269278007,62.04,73845.44,0.0,1.0,0.0,4e-05]
[1780269279014,62.04,73844.18,0.0,1.0,0.0,4e-05]
[1780269283917,62.04,73844.19,0.0,1.0,0.0,4e-05]
[1780269284835,62.04,73845.3,0.0,1.0,0.0,4e-05]
[1780269284971,62.04,73845.3,0.0,1.0,0.0,4e-05]
[1780269285056,62.04,73845.99,0.0,1.0,0.0,4e-05]
[1780269286063,62.04,73844.79,0.0,1.0,0.0,4e-05]
[1780269288077,62.04,73843.56,0.0,1.0,0.0,4e-05]
[1780269292489,62.04,73841.64,0.0,1.0,0.0,4e-05]
[1780269293112,62.04,73839.82,0.0,1.0,0.0,4e-05]
[1780269298148,62.04,73836.0,0.0,1.0,0.0,4e-05]
[1780269299338,62.04,73836.0,0.0,1.0,0.0,4e-05]
[1780269300730,62.04,73834.81,0.0,1.0,0.0,4e-05]
[1780269304768,62.04,73836.29,0.0,1.0,0.0,4e-05]
[1780269304972,62.04,73836.29,0.0,1.0,0.0,4e-05]
[1780269305202,62.04,73838.4,0.0,1.0,0.0,4e-05]
[1780269306208,62.04,73841.36,0.0,1.0,0.0,4e-05]
[1780269308966,62.04,73842.33,0.0,1.0,0.0,4e-05]
[1780269309220,62.04,73842.33,0.0,1.0,0.0,4e-05]
[1780269310247,62.04,73852.95,0.0,1.0,0.0,4e-05]
[1780269311253,62.04,73860.3,0.0,1.0,0.0,4e-05]
[1780269312260,62.04,73860.9,0.0,1.0,0.0,4e-05]
[1780269314662,62.04,73861.49,0.0,1.0,0.0,4e-05]
[1780269314723,62.04,73861.49,0.0,1.0,0.0,4e-05]
[1780269314737,62.04,73861.49,0.0,1.0,0.0,4e-05]
[1780269315563,62.04,73861.49,0.0,1.0,0.0,4e-05]
[1780269315720,62.04,73861.49,0.0,1.0,0.0,4e-05]
[1780269317295,62.04,73863.08,0.0,1.0,0.0,4e-05]
[1780269322330,62.04,73863.66,0.0,1.0,0.0,4e-05]
[1780269326358,62.04,73862.44,0.0,1.0,0.0,4e-05]
[1780269328372,62.04,73861.07,0.0,1.0,0.0,4e-05]
[1780269331393,62.04,73860.97,0.0,1.0,0.0,4e-05]
[1780269336428,62.04,73860.96,0.0,1.0,0.0,4e-05]
[1780269336639,62.04,73860.96,0.0,1.0,0.0,4e-05]
[1780269336722,62.04,73860.96,0.0,1.0,0.0,4e-05]
[1780269338359,62.04,73860.96,0.0,1.0,0.0,4e-05]
[1780269338469,62.04,73860.96,0.0,1.0,0.0,4e-05]
[1780269338442,62.04,73860.64,0.0,1.0,0.0,4e-05]
[1780269342470,62.04,73857.92,0.0,1.0,0.0,4e-05]
[1780269343439,62.04,73857.92,0.0,1.0,0.0,4e-05]
[1780269343470,62.04,73857.92,0.0,1.0,0.0,4e-05]
[1780269343476,62.04,73857.17,0.0,1.0,0.0,4e-05]
[1780269345030,62.04,73856.9,0.0,1.0,0.0,4e-05]
[1780269345220,62.04,73856.9,0.0,1.0,0.0,4e-05]
[1780269347505,62.04,73855.35,0.0,1.0,0.0,4e-05]
[1780269349849,62.04,73854.43,0.0,1.0,0.0,4e-05]
[1780269349972,62.04,73854.43,0.0,1.0,0.0,4e-05]
[1780269350526,62.04,73854.08,0.0,1.0,0.0,4e-05]
[1780269350635,62.04,73854.08,0.0,1.0,0.0,4e-05]
[1780269350719,62.04,73854.08,0.0,1.0,0.0,4e-05]
[1780269357576,62.04,73853.7,0.0,1.0,0.0,4e-05]
[1780269361604,62.04,73855.93,0.0,1.0,0.0,4e-05]
[1780269362611,62.04,73857.82,0.0,1.0,0.0,4e-05]
[1780269364024,62.04,73857.82,0.0,1.0,0.0,4e-05]
[1780269364220,62.04,73857.82,0.0,1.0,0.0,4e-05]
[1780269364289,62.04,73857.64,0.0,1.0,0.0,4e-05]
[1780269365270,62.04,73857.64,0.0,1.0,0.0,4e-05]
[1780269365469,62.04,73857.64,0.0,1.0,0.0,4e-05]
[1780269365570,62.04,73855.93,0.0,1.0,0.0,4e-05]
[1780269370668,62.04,73855.58,0.0,1.0,0.0,4e-05]
[1780269371677,62.04,73856.75,0.0,1.0,0.0,4e-05]
[1780269372682,62.04,73862.99,0.0,1.0,0.0,4e-05]
[1780269373874,62.04,73862.99,0.0,1.0,0.0,4e-05]
[1780269373972,62.04,73862.99,0.0,1.0,0.0,4e-05]
[1780269373975,62.04,73863.11,0.0,1.0,0.0,4e-05]
[1780269374701,62.04,73863.11,0.0,1.0,0.0,4e-05]
[1780269374722,62.04,73863.11,0.0,1.0,0.0,4e-05]
[1780269379745,62.04,73861.43,0.0,1.0,0.0,4e-05]
[1780269380755,62.04,73859.37,0.0,1.0,0.0,4e-05]
[1780269383046,62.04,73858.9,0.0,1.0,0.0,4e-05]
[1780269383220,62.04,73858.9,0.0,1.0,0.0,4e-05]
[1780269383321,62.04,73857.47,0.0,1.0,0.0,4e-05]
[1780269384063,62.04,73857.47,0.0,1.0,0.0,4e-05]
[1780269384219,62.04,73857.47,0.0,1.0,0.0,4e-05]
[1780269386795,62.04,73854.22,0.0,1.0,0.0,4e-05]
[1780269389409,62.04,73854.22,0.0,1.0,0.0,4e-05]
[1780269389470,62.04,73854.22,0.0,1.0,0.0,4e-05]
[1780269389494,62.04,73851.82,0.0,1.0,0.0,4e-05]
[1780269389816,62.04,73847.89,0.0,1.0,0.0,4e-05]
[1780269391720,62.04,73848.1,0.0,1.0,0.0,4e-05]
[1780269391970,62.04,73848.1,0.0,1.0,0.0,4e-05]
[1780269392071,62.04,73848.0,0.0,1.0,0.0,4e-05]
[1780269397872,62.04,73847.69,0.0,1.0,0.0,4e-05]
[1780269400092,62.04,73847.71,0.0,1.0,0.0,4e-05]
[1780269400220,62.04,73847.71,0.0,1.0,0.0,4e-05]
[1780269401327,62.04,73847.71,0.0,1.0,0.0,4e-05]
[1780269401470,62.04,73847.71,0.0,1.0,0.0,4e-05]
[1780269401571,62.04,73847.71,0.0,1.0,0.0,4e-05]
[1780269403914,62.04,73846.35,0.0,1.0,0.0,4e-05]
[1780269406935,62.04,73847.42,0.0,1.0,0.0,4e-05]
[1780269408566,62.04,73847.42,0.0,1.0,0.0,4e-05]
[1780269408720,62.04,73847.9,0.0,1.0,0.0,4e-05]
[1780269415999,62.04,73848.02,0.0,1.0,0.0,4e-05]
[1780269417006,62.04,73846.11,0.0,1.0,0.0,4e-05]
[1780269418930,62.04,73845.9,0.0,1.0,0.0,4e-05]
[1780269418976,62.04,73845.9,0.0,1.0,0.0,4e-05]
[1780269419020,62.04,73845.82,0.0,1.0,0.0,4e-05]
[1780269419831,62.04,73845.82,0.0,1.0,0.0,4e-05]
[1780269419971,62.04,73845.82,0.0,1.0,0.0,4e-05]
[1780269423052,62.04,73843.44,0.0,1.0,0.0,4e-05]
[1780269428282,62.04,73842.96,0.0,1.0,0.0,4e-05]
[1780269428470,62.04,73842.96,0.0,1.0,0.0,4e-05]
[1780269428572,62.04,73840.87,0.0,1.0,0.0,4e-05]
[1780269428874,62.04,73840.87,0.0,1.0,0.0,4e-05]
[1780269428971,62.04,73840.87,0.0,1.0,0.0,4e-05]
[1780269429094,62.04,73839.53,0.0,1.0,0.0,4e-05]
[1780269432115,62.04,73838.47,0.0,1.0,0.0,4e-05]
[1780269435550,62.04,73837.46,0.0,1.0,0.0,4e-05]
[1780269435571,62.04,73836.81,0.0,1.0,0.0,4e-05]
[1780269435733,62.04,73836.81,0.0,1.0,0.0,4e-05]
[1780269436143,62.04,73830.39,0.0,1.0,0.0,4e-05]
[1780269437150,62.04,73828.83,0.0,1.0,0.0,4e-05]
[1780269438157,62.04,73824.05,0.0,1.0,0.0,4e-05]
[1780269439163,62.04,73818.78,0.0,1.0,0.0,4e-05]
[1780269440171,62.04,73817.39,0.0,1.0,0.0,4e-05]
[1780269441178,62.04,73813.77,0.0,1.0,0.0,4e-05]
[1780269442185,62.04,73806.86,0.0,1.0,0.0,4e-05]
[1780269443192,62.04,73803.68,0.0,1.0,0.0,4e-05]
[1780269444205,62.04,73801.1,0.0,1.0,0.0,4e-05]
[1780269445206,62.04,73806.27,0.0,1.0,0.0,4e-05]
[1780269446213,62.04,73802.44,0.0,1.0,0.0,4e-05]
[1780269447220,62.04,73801.34,0.0,1.0,0.0,4e-05]
[1780269451076,62.04,73800.48,0.0,1.0,0.0,4e-05]
[1780269451219,62.04,73800.48,0.0,1.0,0.0,4e-05]
[1780269451248,62.04,73800.82,0.0,1.0,0.0,4e-05]
[1780269454269,62.04,73808.17,0.0,1.0,0.0,4e-05]
[1780269457293,62.04,73809.63,0.0,1.0,0.0,4e-05]
[1780269458914,62.04,73808.87,0.0,1.0,0.0,4e-05]
[1780269458971,62.04,73808.87,0.0,1.0,0.0,4e-05]
[1780269459307,62.04,73808.72,0.0,1.0,0.0,4e-05]
[1780269460184,62.04,73808.72,0.0,1.0,0.0,4e-05]
[1780269460222,62.04,73808.72,0.0,1.0,0.0,4e-05]
[1780269463335,62.04,73814.35,0.0,1.0,0.0,4e-05]
[1780269464342,62.04,73816.26,0.0,1.0,0.0,4e-05]
[1780269465313,62.04,73816.26,0.0,1.0,0.0,4e-05]
[1780269465469,62.04,73816.26,0.0,1.0,0.0,4e-05]
[1780269465570,62.04,73817.14,0.0,1.0,0.0,4e-05]
[1780269467363,62.04,73823.14,0.0,1.0,0.0,4e-05]
[1780269468370,62.04,73824.46,0.0,1.0,0.0,4e-05]
[1780269470744,62.04,73824.43,0.0,1.0,0.0,4e-05]
[1780269470984,62.04,73824.43,0.0,1.0,0.0,4e-05]
[1780269476426,62.04,73824.92,0.0,1.0,0.0,4e-05]
[1780269481461,62.04,73824.53,0.0,1.0,0.0,4e-05]
[1780269482468,62.04,73825.79,0.0,1.0,0.0,4e-05]
[1780269483476,62.04,73843.38,0.0,1.0,0.0,4e-05]
[1780269484483,62.04,73847.32,0.0,1.0,0.0,4e-05]
[1780269485490,62.04,73847.54,0.0,1.0,0.0,4e-05]
[1780269490454,62.04,73847.37,0.0,1.0,0.0,4e-05]
[1780269490470,62.04,73847.37,0.0,1.0,0.0,4e-05]
[1780269490555,62.04,73847.39,0.0,1.0,0.0,4e-05]
[1780269491606,62.04,73847.39,0.0,1.0,0.0,4e-05]
[1780269491722,62.04,73847.1,0.0,1.0,0.0,4e-05]
[1780269499588,62.04,73846.07,0.0,1.0,0.0,4e-05]
[1780269503616,62.04,73848.02,0.0,1.0,0.0,4e-05]
[1780269506717,62.04,73848.46,0.0,1.0,0.0,4e-05]
[1780269506970,62.04,73848.71,0.0,1.0,0.0,4e-05]
[1780269508493,62.04,73848.71,0.0,1.0,0.0,4e-05]
[1780269508721,62.04,73848.71,0.0,1.0,0.0,4e-05]
[1780269508651,62.04,73848.18,0.0,1.0,0.0,4e-05]
[1780269511671,62.04,73856.12,0.0,1.0,0.0,3e-05]
[1780269512374,62.04,73856.12,0.0,1.0,0.0,3e-05]
[1780269512470,62.04,73856.12,0.0,1.0,0.0,3e-05]
[1780269512679,62.04,73855.5,0.0,1.0,0.0,4e-05]
[1780269514241,62.04,73855.6,0.0,1.0,0.0,4e-05]
[1780269514471,62.04,73855.6,0.0,1.0,0.0,4e-05]
[1780269516707,62.04,73853.03,0.0,1.0,0.0,4e-05]
[1780269517714,62.04,73845.78,0.0,1.0,0.0,4e-05]
[1780269518556,62.04,73845.78,0.0,1.0,0.0,4e-05]
[1780269518719,62.04,73845.78,0.0,1.0,0.0,4e-05]
[1780269518721,62.04,73842.64,0.0,1.0,0.0,4e-05]
[1780269520221,62.04,73842.59,0.0,1.0,0.0,4e-05]
[1780269520471,62.04,73842.59,0.0,1.0,0.0,4e-05]
[1780269522651,62.04,73843.43,0.0,1.0,0.0,4e-05]
[1780269522719,62.04,73843.43,0.0,1.0,0.0,4e-05]
[1780269522714,62.04,73855.01,0.0,1.0,0.0,4e-05]
[1780269522749,62.04,73862.52,0.0,1.0,0.0,3e-05]
[1780269525055,62.04,73862.73,0.0,1.0,0.0,3e-05]
[1780269525223,62.04,73862.73,0.0,1.0,0.0,3e-05]
[1780269525769,62.04,73861.8,0.0,1.0,0.0,3e-05]
[1780269527691,62.04,73861.8,0.0,1.0,0.0,3e-05]
[1780269527720,62.04,73861.8,0.0,1.0,0.0,3e-05]
[1780269527705,62.04,73862.94,0.0,1.0,0.0,3e-05]
[1780269527821,62.04,73862.33,0.0,1.0,0.0,3e-05]
[1780269531325,62.04,73862.33,0.0,1.0,0.0,3e-05]
[1780269531471,62.04,73862.33,0.0,1.0,0.0,3e-05]
[1780269531565,62.04,73860.95,0.0,1.0,0.0,3e-05]
[1780269532658,62.04,73860.95,0.0,1.0,0.0,3e-05]
[1780269532719,62.04,73860.95,0.0,1.0,0.0,3e-05]
[1780269531812,62.04,73855.79,0.0,1.0,0.0,3e-05]
[1780269532819,62.04,73850.71,0.0,1.0,0.0,4e-05]
[1780269534164,62.04,73850.71,0.0,1.0,0.0,4e-05]
[1780269534222,62.04,73850.71,0.0,1.0,0.0,4e-05]
[1780269536847,62.04,73849.2,0.0,1.0,0.0,4e-05]
[1780269537854,62.04,73842.9,0.0,1.0,0.0,4e-05]
[1780269538803,62.04,73842.9,0.0,1.0,0.0,4e-05]
[1780269538972,62.04,73842.9,0.0,1.0,0.0,4e-05]
[1780269539074,62.04,73840.91,0.0,1.0,0.0,4e-05]
[1780269540301,62.04,73840.91,0.0,1.0,0.0,4e-05]
[1780269540470,62.04,73840.91,0.0,1.0,0.0,4e-05]
[1780269540571,62.04,73839.98,0.0,1.0,0.0,4e-05]
[1780269542888,62.04,73840.72,0.0,1.0,0.0,4e-05]
[1780269552959,62.04,73840.1,0.0,1.0,0.0,4e-05]
[1780269553967,62.04,73838.37,0.0,1.0,0.0,4e-05]
[1780269555564,62.04,73838.37,0.0,1.0,0.0,4e-05]
[1780269555721,62.04,73838.37,0.0,1.0,0.0,4e-05]
[1780269555665,62.04,73838.58,0.0,1.0,0.0,4e-05]
[1780269555981,62.04,73836.53,0.0,1.0,0.0,4e-05]
[1780269557304,62.04,73836.53,0.0,1.0,0.0,4e-05]
[1780269557470,62.04,73836.53,0.0,1.0,0.0,4e-05]
[1780269557571,62.04,73835.43,0.0,1.0,0.0,4e-05]
[1780269560013,62.04,73832.68,0.0,1.0,0.0,4e-05]
[1780269561651,62.04,73832.68,0.0,1.0,0.0,4e-05]
[1780269561724,62.04,73832.68,0.0,1.0,0.0,4e-05]
[1780269561683,62.04,73831.99,0.0,1.0,0.0,4e-05]
[1780269563658,62.04,73831.59,0.0,1.0,0.0,4e-05]
[1780269563721,62.04,73831.59,0.0,1.0,0.0,4e-05]
[1780269563700,62.04,73832.01,0.0,1.0,0.0,4e-05]
[1780269564038,62.04,73831.98,0.0,1.0,0.0,4e-05]
[1780269569074,62.04,73831.98,0.0,1.0,0.0,4e-05]
[1780269571088,62.04,73832.29,0.0,1.0,0.0,4e-05]
[1780269574873,62.04,73832.09,0.0,1.0,0.0,4e-05]
[1780269574974,62.04,73832.09,0.0,1.0,0.0,4e-05]
[1780269575118,62.04,73828.25,0.0,1.0,0.0,4e-05]
[1780269576125,62.04,73827.56,0.0,1.0,0.0,4e-05]
[1780269581160,62.04,73827.7,0.0,1.0,0.0,4e-05]
[1780269582373,62.04,73827.7,0.0,1.0,0.0,4e-05]
[1780269582470,62.04,73827.7,0.0,1.0,0.0,4e-05]
[1780269582594,62.04,73832.34,0.0,1.0,0.0,4e-05]
[1780269583177,62.04,73831.07,0.0,1.0,0.0,4e-05]
[1780269584153,62.04,73831.07,0.0,1.0,0.0,4e-05]
[1780269584221,62.04,73831.07,0.0,1.0,0.0,4e-05]
[1780269586198,62.04,73829.88,0.0,1.0,0.0,4e-05]
[1780269587057,62.04,73829.88,0.0,1.0,0.0,4e-05]
[1780269592239,62.04,73830.59,0.0,1.0,0.0,4e-05]
[1780269593247,62.04,73829.67,0.0,1.0,0.0,4e-05]
[1780269594254,62.04,73834.93,0.0,1.0,0.0,4e-05]
[1780269594975,62.04,73834.93,0.0,1.0,0.0,4e-05]
[1780269595261,62.04,73836.1,0.0,1.0,0.0,4e-05]
[1780269599289,62.04,73835.06,0.0,1.0,0.0,4e-05]
[1780269600296,62.04,73830.63,0.0,1.0,0.0,4e-05]
[1780269601399,62.04,73830.63,0.0,1.0,0.0,4e-05]
[1780269601472,62.04,73830.63,0.0,1.0,0.0,4e-05]
[1780269601489,62.04,73833.26,0.0,1.0,0.0,4e-05]
[1780269602310,62.04,73828.27,0.0,1.0,0.0,4e-05]
[1780269603317,62.04,73827.46,0.0,1.0,0.0,4e-05]
[1780269604324,62.04,73826.88,0.0,1.0,0.0,4e-05]
[1780269607335,62.04,73826.55,0.0,1.0,0.0,4e-05]
[1780269607470,62.04,73826.55,0.0,1.0,0.0,4e-05]
[1780269607545,62.04,73825.82,0.0,1.0,0.0,4e-05]
[1780269608352,62.04,73824.97,0.0,1.0,0.0,4e-05]
[1780269611373,62.04,73823.89,0.0,1.0,0.0,4e-05]
[1780269612996,62.04,73823.52,0.0,1.0,0.0,4e-05]
[1780269613221,62.04,73823.52,0.0,1.0,0.0,4e-05]
[1780269618422,62.04,73823.08,0.0,1.0,0.0,4e-05]
[1780269620769,62.04,73823.08,0.0,1.0,0.0,4e-05]
[1780269620830,62.04,73824.53,0.0,1.0,0.0,4e-05]
[1780269620971,62.04,73824.53,0.0,1.0,0.0,4e-05]
[1780269621443,62.04,73825.35,0.0,1.0,0.0,4e-05]
[1780269622450,62.04,73827.35,0.0,1.0,0.0,4e-05]
[1780269623457,62.04,73828.07,0.0,1.0,0.0,4e-05]
[1780269628492,62.04,73827.7,0.0,1.0,0.0,4e-05]
[1780269630507,62.04,73824.09,0.0,1.0,0.0,4e-05]
[1780269631744,62.04,73824.09,0.0,1.0,0.0,4e-05]
[1780269631845,62.04,73820.82,0.0,1.0,0.0,4e-05]
[1780269631974,62.04,73820.82,0.0,1.0,0.0,4e-05]
[1780269638562,62.04,73813.25,0.0,1.0,0.0,4e-05]
[1780269640576,62.04,73809.41,0.0,1.0,0.0,4e-05]
[1780269642109,62.04,73809.42,0.0,1.0,0.0,4e-05]
[1780269642221,62.04,73809.42,0.0,1.0,0.0,4e-05]
[1780269642590,62.04,73808.22,0.0,1.0,0.0,4e-05]
[1780269648632,62.04,73805.29,0.0,1.0,0.0,4e-05]
[1780269649836,62.04,73805.29,0.0,1.0,0.0,4e-05]
[1780269650721,62.04,73804.79,0.0,1.0,0.0,4e-05]
[1780269650821,62.04,73804.75,0.0,1.0,0.0,4e-05]
[1780269652660,62.04,73803.47,0.0,1.0,0.0,4e-05]
[1780269653047,62.04,73803.47,0.0,1.0,0.0,4e-05]
[1780269653220,62.04,73803.47,0.0,1.0,0.0,4e-05]
[1780269655685,62.04,73801.72,0.0,1.0,0.0,4e-05]
[1780269658706,62.04,73801.2,0.0,1.0,0.0,4e-05]
[1780269660720,62.04,73799.03,0.0,1.0,0.0,4e-05]
[1780269661728,62.04,73795.63,0.0,1.0,0.0,4e-05]
[1780269662735,62.04,73797.27,0.0,1.0,0.0,4e-05]
[1780269663584,62.04,73797.27,0.0,1.0,0.0,4e-05]
[1780269663720,62.04,73797.27,0.0,1.0,0.0,4e-05]
[1780269663742,62.04,73797.83,0.0,1.0,0.0,4e-05]
[1780269664985,62.04,73798.07,0.0,1.0,0.0,4e-05]
[1780269665756,62.04,73798.42,0.0,1.0,0.0,4e-05]
[1780269666763,62.04,73796.56,0.0,1.0,0.0,4e-05]
[1780269670791,62.04,73792.47,0.0,1.0,0.0,4e-05]
[1780269671798,62.04,73789.99,0.0,1.0,0.0,4e-05]
[1780269672590,62.04,73789.99,0.0,1.0,0.0,4e-05]
[1780269672719,62.04,73789.99,0.0,1.0,0.0,4e-05]
[1780269677840,62.04,73789.58,0.0,1.0,0.0,4e-05]
[1780269678793,62.04,73789.58,0.0,1.0,0.0,4e-05]
[1780269678973,62.04,73789.69,0.0,1.0,0.0,4e-05]
[1780269679429,62.04,73789.69,0.0,1.0,0.0,4e-05]
[1780269679476,62.04,73789.69,0.0,1.0,0.0,4e-05]
[1780269679854,62.04,73789.42,0.0,1.0,0.0,4e-05]
[1780269681868,62.04,73791.82,0.0,1.0,0.0,4e-05]
[1780269683311,62.04,73791.89,0.0,1.0,0.0,4e-05]
[1780269683469,62.04,73791.89,0.0,1.0,0.0,4e-05]
[1780269693777,62.04,73792.18,0.0,1.0,0.0,4e-05]
[1780269693879,62.04,73792.81,0.0,1.0,0.0,4e-05]
[1780269693971,62.04,73792.81,0.0,1.0,0.0,4e-05]
[1780269695721,62.04,73793.08,0.0,1.0,0.0,4e-05]
[1780269695722,62.04,73791.85,0.0,1.0,0.0,4e-05]
[1780269695972,62.04,73791.85,0.0,1.0,0.0,4e-05]
[1780269702817,62.04,73792.36,0.0,1.0,0.0,4e-05]
[1780269706035,62.04,73787.25,0.0,1.0,0.0,4e-05]
[1780269707036,62.04,73787.25,0.0,1.0,0.0,4e-05]
[1780269707222,62.04,73787.25,0.0,1.0,0.0,4e-05]
[1780269709057,62.04,73778.44,0.0,1.0,0.0,4e-05]
[1780269710064,62.04,73774.48,0.0,1.0,0.0,4e-05]
[1780269711071,62.04,73769.49,0.0,1.0,0.0,4e-05]
[1780269712078,62.04,73766.91,0.0,1.0,0.0,4e-05]
[1780269713563,62.04,73766.91,0.0,1.0,0.0,4e-05]
[1780269713721,62.04,73766.91,0.0,1.0,0.0,4e-05]
[1780269715099,62.04,73762.43,0.0,1.0,0.0,4e-05]
[1780269716106,62.04,73760.21,0.0,1.0,0.0,5e-05]
[1780269718120,62.04,73757.25,0.0,1.0,0.0,5e-05]
[1780269719127,62.04,73753.13,0.0,1.0,0.0,5e-05]
[1780269720134,62.04,73751.0,0.0,1.0,0.0,5e-05]
[1780269721140,62.04,73742.44,0.0,1.0,0.0,5e-05]
[1780269722148,62.04,73738.63,0.0,1.0,0.0,5e-05]
[1780269724680,62.04,73738.91,0.0,1.0,0.0,5e-05]
[1780269724735,62.04,73720.04,0.0,1.0,0.0,5e-05]
[1780269725169,62.04,73707.94,0.0,1.0,0.0,5e-05]
[1780269726176,62.04,73710.35,0.0,1.0,0.0,5e-05]
[1780269728215,62.04,73710.44,0.0,1.0,0.0,5e-05]
[1780269729202,62.04,73704.41,0.0,1.0,0.0,5e-05]
[1780269732218,62.04,73705.77,0.0,1.0,0.0,5e-05]
[1780269735239,62.04,73710.61,0.0,1.0,0.0,5e-05]
[1780269736246,62.04,73713.02,0.0,1.0,0.0,5e-05]
[1780269738260,62.04,73714.77,0.0,1.0,0.0,5e-05]
[1780269739267,62.04,73717.07,0.0,1.0,0.0,5e-05]
[1780269740633,62.04,73717.07,0.0,1.0,0.0,5e-05]
[1780269740719,62.04,73717.07,0.0,1.0,0.0,5e-05]
[1780269743295,62.04,73723.04,0.0,1.0,0.0,5e-05]
[1780269744647,62.04,73723.04,0.0,1.0,0.0,5e-05]
[1780269744719,62.04,73723.04,0.0,1.0,0.0,5e-05]
[1780269744749,62.04,73721.41,0.0,1.0,0.0,5e-05]
[1780269746315,62.04,73714.62,0.0,1.0,0.0,5e-05]
[1780269747323,62.04,73710.0,0.0,1.0,0.0,5e-05]
[1780269748130,62.04,73710.0,0.0,1.0,0.0,5e-05]
[1780269748224,62.04,73710.0,0.0,1.0,0.0,5e-05]
[1780269748330,62.04,73708.44,0.0,1.0,0.0,5e-05]
[1780269751563,62.04,73708.1,0.0,1.0,0.0,5e-05]
[1780269751720,62.04,73708.1,0.0,1.0,0.0,5e-05]
[1780269751814,62.04,73708.05,0.0,1.0,0.0,5e-05]
[1780269756023,62.04,73707.56,0.0,1.0,0.0,5e-05]
[1780269756219,62.04,73707.56,0.0,1.0,0.0,5e-05]
[1780269761422,62.04,73707.93,0.0,1.0,0.0,5e-05]
[1780269764447,62.04,73703.45,0.0,1.0,0.0,5e-05]
[1780269765455,62.04,73692.9,0.0,1.0,0.0,6e-05]
[1780269766462,62.04,73692.77,0.0,1.0,0.0,6e-05]
[1780269768476,62.04,73697.03,0.0,1.0,0.0,5e-05]
[1780269770490,62.04,73701.29,0.0,1.0,0.0,5e-05]
[1780269771497,62.04,73706.32,0.0,1.0,0.0,5e-05]
[1780269775305,62.04,73706.77,0.0,1.0,0.0,5e-05]
[1780269775471,62.04,73706.77,0.0,1.0,0.0,5e-05]
[1780269775942,62.04,73706.9,0.0,1.0,0.0,5e-05]
[1780269781567,62.04,73707.17,0.0,1.0,0.0,5e-05]
[1780269783581,62.04,73716.55,0.0,1.0,0.0,5e-05]
[1780269784588,62.04,73716.48,0.0,1.0,0.0,5e-05]
[1780269787279,62.04,73716.41,0.0,1.0,0.0,5e-05]
[1780269787475,62.04,73716.41,0.0,1.0,0.0,5e-05]
[1780269787753,62.04,73717.83,0.0,1.0,0.0,5e-05]
[1780269793651,62.04,73719.12,0.0,1.0,0.0,5e-05]
[1780269797679,62.04,73721.53,0.0,1.0,0.0,5e-05]
[1780269798686,62.04,73723.41,0.0,1.0,0.0,5e-05]
[1780269800700,62.04,73725.04,0.0,1.0,0.0,5e-05]
[1780269805735,62.04,73724.88,0.0,1.0,0.0,5e-05]
[1780269806832,62.04,73724.88,0.0,1.0,0.0,5e-05]
[1780269806970,62.04,73724.88,0.0,1.0,0.0,5e-05]
[1780269806980,62.04,73727.5,0.0,1.0,0.0,5e-05]
[1780269811778,62.04,73728.09,0.0,1.0,0.0,5e-05]
[1780269816543,62.04,73728.08,0.0,1.0,0.0,5e-05]
[1780269816719,62.04,73728.08,0.0,1.0,0.0,5e-05]
[1780269816813,62.04,73728.23,0.0,1.0,0.0,5e-05]
[1780269820841,62.04,73723.73,0.0,1.0,0.0,5e-05]
[1780269821848,62.04,73713.79,0.0,1.0,0.0,5e-05]
[1780269823862,62.04,73713.86,0.0,1.0,0.0,5e-05]
[1780269824869,62.04,73715.15,0.0,1.0,0.0,5e-05]
[1780269826883,62.04,73716.4,0.0,1.0,0.0,5e-05]
[1780269837960,62.04,73716.77,0.0,1.0,0.0,5e-05]
[1780269842933,62.04,73716.7,0.0,1.0,0.0,5e-05]
[1780269844224,62.04,73717.06,0.0,1.0,0.0,5e-05]
[1780269849037,62.04,73714.64,0.0,1.0,0.0,5e-05]
[1780269849483,62.04,73714.64,0.0,1.0,0.0,5e-05]
[1780269849719,62.04,73714.64,0.0,1.0,0.0,5e-05]
[1780269850044,62.04,73713.06,0.0,1.0,0.0,5e-05]
[1780269851073,62.04,73713.06,0.0,1.0,0.0,5e-05]
[1780269851221,62.04,73713.09,0.0,1.0,0.0,5e-05]
[1780269857093,62.04,73712.82,0.0,1.0,0.0,5e-05]
[1780269862128,62.04,73712.46,0.0,1.0,0.0,5e-05]
[1780269864429,62.04,73713.26,0.0,1.0,0.0,5e-05]
[1780269864474,62.04,73713.26,0.0,1.0,0.0,5e-05]
[1780269864935,62.04,73713.26,0.0,1.0,0.0,5e-05]
[1780269864972,62.04,73713.26,0.0,1.0,0.0,5e-05]
[1780269864982,62.04,73713.94,0.0,1.0,0.0,5e-05]
[1780269873205,62.04,73713.99,0.0,1.0,0.0,5e-05]
[1780269877347,62.04,73713.41,0.0,1.0,0.0,5e-05]
[1780269877473,62.04,73713.41,0.0,1.0,0.0,5e-05]
[1780269877874,62.04,73713.41,0.0,1.0,0.0,5e-05]
[1780269877972,62.04,73713.41,0.0,1.0,0.0,5e-05]
[1780269878071,62.04,73713.41,0.0,1.0,0.0,5e-05]
[1780269884282,62.04,73713.6,0.0,1.0,0.0,5e-05]
[1780269887303,62.04,73717.59,0.0,1.0,0.0,5e-05]
[1780269888310,62.04,73718.92,0.0,1.0,0.0,5e-05]
[1780269890103,62.04,73718.92,0.0,1.0,0.0,5e-05]
[1780269890228,62.04,73719.14,0.0,1.0,0.0,5e-05]
[1780269890604,62.04,73719.14,0.0,1.0,0.0,5e-05]
[1780269890720,62.04,73719.14,0.0,1.0,0.0,5e-05]
[1780269890821,62.04,73719.53,0.0,1.0,0.0,5e-05]
[1780269897373,62.04,73719.68,0.0,1.0,0.0,5e-05]
[1780269901901,62.04,73719.53,0.0,1.0,0.0,5e-05]
[1780269901973,62.04,73719.53,0.0,1.0,0.0,5e-05]
[1780269902002,62.04,73721.47,0.0,1.0,0.0,5e-05]
[1780269902848,62.04,73721.47,0.0,1.0,0.0,5e-05]
[1780269902971,62.04,73721.47,0.0,1.0,0.0,5e-05]
[1780269909457,62.04,73727.67,0.0,1.0,0.0,5e-05]
[1780269911471,62.04,73729.56,0.0,1.0,0.0,5e-05]
[1780269913063,62.04,73729.56,0.0,1.0,0.0,5e-05]
[1780269913119,62.04,73729.73,0.0,1.0,0.0,5e-05]
[1780269913226,62.04,73729.73,0.0,1.0,0.0,5e-05]
[1780269913566,62.04,73729.73,0.0,1.0,0.0,5e-05]
[1780269913721,62.04,73729.73,0.0,1.0,0.0,5e-05]
[1780269917513,62.04,73732.15,0.0,1.0,0.0,5e-05]
[1780269919527,62.04,73736.5,0.0,1.0,0.0,5e-05]
[1780269923641,62.04,73736.95,0.0,1.0,0.0,5e-05]
[1780269923722,62.04,73736.95,0.0,1.0,0.0,5e-05]
[1780269924138,62.04,73736.95,0.0,1.0,0.0,5e-05]
[1780269923742,62.04,73736.95,0.0,1.0,0.0,5e-05]
[1780269924227,62.04,73736.95,0.0,1.0,0.0,5e-05]
[1780269926577,62.04,73717.7,0.0,1.0,0.0,5e-05]
[1780269927584,62.04,73716.89,0.0,1.0,0.0,5e-05]
[1780269928591,62.04,73721.85,0.0,1.0,0.0,5e-05]
[1780269931806,62.04,73721.71,0.0,1.0,0.0,5e-05]
[1780269931978,62.04,73721.71,0.0,1.0,0.0,5e-05]
[1780269932071,62.04,73721.71,0.0,1.0,0.0,5e-05]
[1780269932272,62.04,73721.71,0.0,1.0,0.0,5e-05]
[1780269932470,62.04,73721.71,0.0,1.0,0.0,5e-05]
[1780269935640,62.04,73716.84,0.0,1.0,0.0,5e-05]
[1780269936648,62.04,73715.01,0.0,1.0,0.0,5e-05]
[1780269937655,62.04,73717.06,0.0,1.0,0.0,5e-05]
[1780269939926,62.04,73717.06,0.0,1.0,0.0,5e-05]
[1780269939979,62.04,73717.06,0.0,1.0,0.0,5e-05]
[1780269940076,62.04,73717.21,0.0,1.0,0.0,5e-05]
[1780269940355,62.04,73717.21,0.0,1.0,0.0,5e-05]
[1780269940469,62.04,73717.21,0.0,1.0,0.0,5e-05]
[1780269945711,62.04,73716.92,0.0,1.0,0.0,5e-05]
[1780269949740,62.04,73720.59,0.0,1.0,0.0,5e-05]
[1780269951053,62.04,73720.59,0.0,1.0,0.0,5e-05]
[1780269951073,62.04,73720.08,0.0,1.0,0.0,5e-05]
[1780269951224,62.04,73720.08,0.0,1.0,0.0,5e-05]
[1780269951343,62.04,73720.08,0.0,1.0,0.0,5e-05]
[1780269951472,62.04,73720.08,0.0,1.0,0.0,5e-05]
[1780269956789,62.04,73718.62,0.0,1.0,0.0,5e-05]
[1780269959309,62.04,73718.51,0.0,1.0,0.0,5e-05]
[1780269959470,62.04,73718.51,0.0,1.0,0.0,5e-05]
[1780269959584,62.04,73718.51,0.0,1.0,0.0,5e-05]
[1780269959720,62.04,73718.51,0.0,1.0,0.0,5e-05]
[1780269959810,62.04,73717.86,0.0,1.0,0.0,5e-05]
[1780269961826,62.04,73716.49,0.0,1.0,0.0,5e-05]
[1780269965568,62.04,73715.94,0.0,1.0,0.0,5e-05]
[1780269965720,62.04,73715.94,0.0,1.0,0.0,5e-05]
[1780269967183,62.04,73716.31,0.0,1.0,0.0,5e-05]
[1780269967220,62.04,73716.31,0.0,1.0,0.0,5e-05]
[1780269967867,62.04,73716.38,0.0,1.0,0.0,5e-05]
[1780269968874,62.04,73713.82,0.0,1.0,0.0,5e-05]
[1780269972595,62.04,73713.24,0.0,1.0,0.0,5e-05]
[1780269972723,62.04,73713.24,0.0,1.0,0.0,5e-05]
[1780269973909,62.04,73715.14,0.0,1.0,0.0,5e-05]
[1780269975922,62.04,73716.53,0.0,1.0,0.0,5e-05]
[1780269980958,62.04,73716.33,0.0,1.0,0.0,5e-05]
[1780269981965,62.04,73715.12,0.0,1.0,0.0,5e-05]
[1780269984418,62.04,73715.26,0.0,1.0,0.0,5e-05]
[1780269984471,62.04,73715.26,0.0,1.0,0.0,5e-05]
[1780269984847,62.04,73715.26,0.0,1.0,0.0,5e-05]
[1780269984973,62.04,73715.26,0.0,1.0,0.0,5e-05]
[1780269984986,62.04,73716.05,0.0,1.0,0.0,5e-05]
[1780269992042,62.04,73715.29,0.0,1.0,0.0,5e-05]
[1780269996520,62.04,73715.32,0.0,1.0,0.0,5e-05]
[1780269996722,62.04,73715.32,0.0,1.0,0.0,5e-05]
[1780269997006,62.04,73715.32,0.0,1.0,0.0,5e-05]
[1780269997222,62.04,73715.32,0.0,1.0,0.0,5e-05]
[1780269997051,62.04,73715.32,0.0,1.0,0.0,5e-05]
[1780270002113,62.04,73715.4,0.0,1.0,0.0,5e-05]
[1780270005957,62.04,73715.74,0.0,1.0,0.0,5e-05]
[1780270005973,62.04,73715.74,0.0,1.0,0.0,5e-05]
[1780270006141,62.04,73715.66,0.0,1.0,0.0,5e-05]
[1780270006287,62.04,73715.66,0.0,1.0,0.0,5e-05]
[1780270006471,62.04,73715.66,0.0,1.0,0.0,5e-05]
[1780270011177,62.04,73713.33,0.0,1.0,0.0,5e-05]
[1780270013720,62.04,73712.36,0.0,1.0,0.0,5e-05]
[1780270013976,62.04,73712.36,0.0,1.0,0.0,5e-05]
[1780270014066,62.04,73712.36,0.0,1.0,0.0,5e-05]
[1780270014225,62.04,73712.36,0.0,1.0,0.0,5e-05]
[1780270014198,62.04,73712.33,0.0,1.0,0.0,5e-05]
[1780270019234,62.04,73715.06,0.0,1.0,0.0,5e-05]
[1780270020647,62.04,73714.82,0.0,1.0,0.0,5e-05]
[1780270020720,62.04,73714.82,0.0,1.0,0.0,5e-05]
[1780270021064,62.04,73714.82,0.0,1.0,0.0,5e-05]
[1780270021222,62.04,73714.82,0.0,1.0,0.0,5e-05]
[1780270021248,62.04,73714.63,0.0,1.0,0.0,5e-05]
[1780270022255,62.04,73719.04,0.0,1.0,0.0,5e-05]
[1780270023262,62.04,73720.8,0.0,1.0,0.0,5e-05]
[1780270024633,62.04,73721.06,0.0,1.0,0.0,5e-05]
[1780270024722,62.04,73721.06,0.0,1.0,0.0,5e-05]
[1780270030312,62.04,73721.37,0.0,1.0,0.0,5e-05]
[1780270035346,62.04,73721.69,0.0,1.0,0.0,5e-05]
[1780270040381,62.04,73721.51,0.0,1.0,0.0,5e-05]
[1780270044915,62.04,73721.48,0.0,1.0,0.0,5e-05]
[1780270044973,62.04,73721.48,0.0,1.0,0.0,5e-05]
[1780270045016,62.04,73721.56,0.0,1.0,0.0,5e-05]
[1780270046417,62.04,73721.56,0.0,1.0,0.0,5e-05]
[1780270046472,62.04,73721.56,0.0,1.0,0.0,5e-05]
[1780270056493,62.04,73721.66,0.0,1.0,0.0,4e-05]
[1780270062692,62.04,73721.74,0.0,1.0,0.0,4e-05]
[1780270062721,62.04,73721.74,0.0,1.0,0.0,4e-05]
[1780270063241,62.04,73721.74,0.0,1.0,0.0,4e-05]
[1780270063322,62.04,73721.74,0.0,1.0,0.0,4e-05]
[1780270063471,62.04,73721.74,0.0,1.0,0.0,4e-05]
[1780270064549,62.04,73723.22,0.0,1.0,0.0,4e-05]
[1780270065556,62.04,73730.15,0.0,1.0,0.0,4e-05]
[1780270067347,62.04,73729.23,0.0,1.0,0.0,4e-05]
[1780270067469,62.04,73729.23,0.0,1.0,0.0,4e-05]
[1780270067520,62.04,73729.23,0.0,1.0,0.0,4e-05]
[1780270067721,62.04,73729.23,0.0,1.0,0.0,4e-05]
[1780270067821,62.04,73729.25,0.0,1.0,0.0,4e-05]
[1780270069584,62.04,73731.14,0.0,1.0,0.0,4e-05]
[1780270072834,62.04,73731.73,0.0,1.0,0.0,4e-05]
[1780270072971,62.04,73731.73,0.0,1.0,0.0,4e-05]
[1780270073174,62.04,73731.73,0.0,1.0,0.0,4e-05]
[1780270073220,62.04,73731.73,0.0,1.0,0.0,4e-05]
[1780270073320,62.04,73731.73,0.0,1.0,0.0,4e-05]
[1780270078649,62.04,73736.61,0.0,1.0,0.0,4e-05]
[1780270080574,62.04,73735.93,0.0,1.0,0.0,4e-05]
[1780270080723,62.04,73735.93,0.0,1.0,0.0,4e-05]
[1780270080824,62.04,73735.97,0.0,1.0,0.0,4e-05]
[1780270081396,62.04,73735.97,0.0,1.0,0.0,4e-05]
[1780270081479,62.04,73735.97,0.0,1.0,0.0,4e-05]
[1780270081670,62.04,73735.06,0.0,1.0,0.0,4e-05]
[1780270083684,62.04,73733.66,0.0,1.0,0.0,4e-05]
[1780270088721,62.04,73733.3,0.0,1.0,0.0,4e-05]
[1780270093755,62.04,73733.51,0.0,1.0,0.0,4e-05]
[1780270097486,62.04,73733.68,0.0,1.0,0.0,4e-05]
[1780270097721,62.04,73733.68,0.0,1.0,0.0,4e-05]
[1780270098203,62.04,73733.68,0.0,1.0,0.0,4e-05]
[1780270098222,62.04,73733.68,0.0,1.0,0.0,4e-05]
[1780270098259,62.04,73733.75,0.0,1.0,0.0,4e-05]
[1780270099798,62.04,73734.62,0.0,1.0,0.0,4e-05]
[1780270101791,62.04,73734.37,0.0,1.0,0.0,4e-05]
[1780270101973,62.04,73734.37,0.0,1.0,0.0,4e-05]
[1780270102068,62.04,73727.07,0.0,1.0,0.0,4e-05]
[1780270102657,62.04,73727.07,0.0,1.0,0.0,4e-05]
[1780270102724,62.04,73727.07,0.0,1.0,0.0,4e-05]
[1780270102819,62.04,73725.95,0.0,1.0,0.0,4e-05]
[1780270103826,62.04,73727.5,0.0,1.0,0.0,4e-05]
[1780270104833,62.04,73730.89,0.0,1.0,0.0,4e-05]
[1780270106141,62.04,73730.89,0.0,1.0,0.0,4e-05]
[1780270106220,62.04,73730.89,0.0,1.0,0.0,4e-05]
[1780270106242,62.04,73730.11,0.0,1.0,0.0,4e-05]
[1780270106414,62.04,73730.11,0.0,1.0,0.0,4e-05]
[1780270106472,62.04,73730.11,0.0,1.0,0.0,4e-05]
[1780270109868,62.04,73727.46,0.0,1.0,0.0,4e-05]
[1780270110876,62.04,73728.4,0.0,1.0,0.0,4e-05]
[1780270111667,62.04,73728.4,0.0,1.0,0.0,4e-05]
[1780270111721,62.04,73728.4,0.0,1.0,0.0,4e-05]
[1780270112128,62.04,73728.4,0.0,1.0,0.0,4e-05]
[1780270112221,62.04,73728.4,0.0,1.0,0.0,4e-05]
[1780270112322,62.04,73728.27,0.0,1.0,0.0,4e-05]
[1780270116918,62.04,73728.98,0.0,1.0,0.0,4e-05]
[1780270120266,62.04,73729.05,0.0,1.0,0.0,4e-05]
[1780270120289,62.04,73733.75,0.0,1.0,0.0,4e-05]
[1780270120469,62.04,73733.75,0.0,1.0,0.0,4e-05]
[1780270121038,62.04,73733.75,0.0,1.0,0.0,4e-05]
[1780270121223,62.04,73733.75,0.0,1.0,0.0,4e-05]
[1780270121325,62.04,73734.57,0.0,1.0,0.0,4e-05]
[1780270122959,62.04,73733.83,0.0,1.0,0.0,4e-05]
[1780270126272,62.04,73734.22,0.0,1.0,0.0,4e-05]
[1780270126321,62.04,73734.27,0.0,1.0,0.0,4e-05]
[1780270126470,62.04,73734.27,0.0,1.0,0.0,4e-05]
[1780270126781,62.04,73734.27,0.0,1.0,0.0,4e-05]
[1780270126974,62.04,73734.27,0.0,1.0,0.0,4e-05]
[1780270127996,62.04,73734.2,0.0,1.0,0.0,4e-05]
[1780270130009,62.04,73732.98,0.0,1.0,0.0,4e-05]
[1780270136052,62.04,73732.83,0.0,1.0,0.0,4e-05]
[1780270138107,62.04,73732.79,0.0,1.0,0.0,4e-05]
[1780270138219,62.04,73732.79,0.0,1.0,0.0,4e-05]
[1780270138320,62.04,73732.47,0.0,1.0,0.0,4e-05]
[1780270138673,62.04,73732.47,0.0,1.0,0.0,4e-05]
[1780270138720,62.04,73732.47,0.0,1.0,0.0,4e-05]
[1780270141087,62.04,73733.94,0.0,1.0,0.0,4e-05]
[1780270142094,62.04,73733.24,0.0,1.0,0.0,4e-05]
[1780270142611,62.04,73733.24,0.0,1.0,0.0,4e-05]
[1780270142725,62.04,73733.24,0.0,1.0,0.0,4e-05]
[1780270147129,62.04,73732.38,0.0,1.0,0.0,4e-05]
[1780270148796,62.04,73732.39,0.0,1.0,0.0,4e-05]
[1780270148977,62.04,73732.39,0.0,1.0,0.0,4e-05]
[1780270151972,62.04,73732.78,0.0,1.0,0.0,4e-05]
[1780270152073,62.04,73732.78,0.0,1.0,0.0,4e-05]
[1780270156204,62.04,73736.96,0.0,1.0,0.0,4e-05]
[1780270157201,62.04,73747.41,0.0,1.0,0.0,4e-05]
[1780270158220,62.04,73747.41,0.0,1.0,0.0,4e-05]
[1780270158279,62.04,73747.68,0.0,1.0,0.0,4e-05]
[1780270158602,62.04,73747.68,0.0,1.0,0.0,4e-05]
[1780270159215,62.04,73743.92,0.0,1.0,0.0,4e-05]
[1780270160222,62.04,73741.33,0.0,1.0,0.0,4e-05]
[1780270160573,62.04,73741.33,0.0,1.0,0.0,4e-05]
[1780270166263,62.04,73740.68,0.0,1.0,0.0,4e-05]
[1780270169678,62.04,73740.32,0.0,1.0,0.0,4e-05]
[1780270169719,62.04,73740.32,0.0,1.0,0.0,4e-05]
[1780270170292,62.04,73738.12,0.0,1.0,0.0,4e-05]
[1780270171299,62.04,73737.06,0.0,1.0,0.0,4e-05]
[1780270172191,62.04,73737.06,0.0,1.0,0.0,4e-05]
[1780270172222,62.04,73737.06,0.0,1.0,0.0,4e-05]
[1780270172306,62.04,73736.81,0.0,1.0,0.0,4e-05]
[1780270173313,62.04,73734.87,0.0,1.0,0.0,4e-05]
[1780270174890,62.04,73734.87,0.0,1.0,0.0,4e-05]
[1780270174975,62.04,73734.87,0.0,1.0,0.0,4e-05]
[1780270179355,62.04,73731.15,0.0,1.0,0.0,4e-05]
[1780270179456,62.04,73731.15,0.0,1.0,0.0,4e-05]
[1780270179473,62.04,73731.15,0.0,1.0,0.0,4e-05]
[1780270179919,62.04,73731.15,0.0,1.0,0.0,4e-05]
[1780270179973,62.04,73731.15,0.0,1.0,0.0,4e-05]
[1780270180362,62.04,73729.96,0.0,1.0,0.0,4e-05]
[1780270185397,62.04,73729.87,0.0,1.0,0.0,4e-05]
[1780270185452,62.04,73729.87,0.0,1.0,0.0,4e-05]
[1780270185474,62.04,73729.87,0.0,1.0,0.0,4e-05]
[1780270191242,62.04,73730.59,0.0,1.0,0.0,4e-05]
[1780270191439,62.04,73730.51,0.0,1.0,0.0,4e-05]
[1780270191471,62.04,73730.51,0.0,1.0,0.0,4e-05]
[1780270196411,62.04,73729.9,0.0,1.0,0.0,4e-05]
[1780270196468,62.04,73729.65,0.0,1.0,0.0,4e-05]
[1780270199495,62.04,73731.24,0.0,1.0,0.0,4e-05]
[1780270201148,62.04,73731.24,0.0,1.0,0.0,4e-05]
[1780270201222,62.04,73731.24,0.0,1.0,0.0,4e-05]
[1780270201868,62.04,73730.7,0.0,1.0,0.0,4e-05]
[1780270202006,62.04,73730.7,0.0,1.0,0.0,4e-05]
[1780270202105,62.04,73731.63,0.0,1.0,0.0,4e-05]
[1780270207247,62.04,73731.63,0.0,1.0,0.0,4e-05]
[1780270207473,62.04,73732.21,0.0,1.0,0.0,4e-05]
[1780270208041,62.04,73732.21,0.0,1.0,0.0,4e-05]
[1780270208219,62.04,73732.21,0.0,1.0,0.0,4e-05]
[1780270208320,62.04,73728.48,0.0,1.0,0.0,4e-05]
[1780270209565,62.04,73729.99,0.0,1.0,0.0,4e-05]
[1780270212113,62.04,73729.39,0.0,1.0,0.0,4e-05]
[1780270212220,62.04,73729.39,0.0,1.0,0.0,4e-05]
[1780270217203,62.04,73729.76,0.0,1.0,0.0,4e-05]
[1780270217223,62.04,73729.76,0.0,1.0,0.0,4e-05]
[1780270217535,62.04,73729.23,0.0,1.0,0.0,4e-05]
[1780270217720,62.04,73729.23,0.0,1.0,0.0,4e-05]
[1780270217821,62.04,73729.1,0.0,1.0,0.0,4e-05]
[1780270219635,62.04,73724.46,0.0,1.0,0.0,4e-05]
[1780270220663,62.04,73717.64,0.0,1.0,0.0,4e-05]
[1780270221657,62.04,73706.01,0.0,1.0,0.0,4e-05]
[1780270222910,62.04,73706.01,0.0,1.0,0.0,4e-05]
[1780270222975,62.04,73706.01,0.0,1.0,0.0,4e-05]
[1780270223055,62.04,73708.4,0.0,1.0,0.0,4e-05]
[1780270228706,62.04,73707.1,0.0,1.0,0.0,4e-05]
[1780270230880,62.04,73707.06,0.0,1.0,0.0,4e-05]
[1780270230972,62.04,73707.06,0.0,1.0,0.0,4e-05]
[1780270230979,62.04,73706.99,0.0,1.0,0.0,4e-05]
[1780270231728,62.04,73706.6,0.0,1.0,0.0,4e-05]
[1780270233742,62.04,73697.14,0.0,1.0,0.0,4e-05]
[1780270234749,62.04,73690.2,0.0,1.0,0.0,5e-05]
[1780270235756,62.04,73687.33,0.0,1.0,0.0,5e-05]
[1780270237193,62.04,73687.33,0.0,1.0,0.0,5e-05]
[1780270237297,62.04,73687.33,0.0,1.0,0.0,5e-05]
[1780270239784,62.04,73681.76,0.0,1.0,0.0,5e-05]
[1780270242805,62.04,73680.47,0.0,1.0,0.0,5e-05]
[1780270243553,62.04,73680.47,0.0,1.0,0.0,5e-05]
[1780270243719,62.04,73680.47,0.0,1.0,0.0,5e-05]
[1780270244514,62.04,73680.89,0.0,1.0,0.0,5e-05]
[1780270244725,62.04,73680.89,0.0,1.0,0.0,5e-05]
[1780270244819,62.04,73680.57,0.0,1.0,0.0,5e-05]
[1780270249854,62.04,73680.22,0.0,1.0,0.0,5e-05]
[1780270250787,62.04,73680.22,0.0,1.0,0.0,5e-05]
[1780270251868,62.04,73677.63,0.0,1.0,0.0,5e-05]
[1780270252874,62.04,73670.91,0.0,1.0,0.0,5e-05]
[1780270253882,62.04,73663.61,0.0,1.0,0.0,5e-05]
[1780270256817,62.04,73663.9,0.0,1.0,0.0,5e-05]
[1780270256973,62.04,73663.9,0.0,1.0,0.0,5e-05]
[1780270257053,62.04,73661.1,0.0,1.0,0.0,5e-05]
[1780270258920,62.04,73659.64,0.0,1.0,0.0,5e-05]
[1780270261941,62.04,73661.6,0.0,1.0,0.0,5e-05]
[1780270264965,62.04,73665.14,0.0,1.0,0.0,5e-05]
[1780270265972,62.04,73667.08,0.0,1.0,0.0,5e-05]
[1780270267987,62.04,73668.34,0.0,1.0,0.0,5e-05]
[1780270273024,62.04,73668.81,0.0,1.0,0.0,5e-05]
[1780270276045,62.04,73666.32,0.0,1.0,0.0,5e-05]
[1780270278059,62.04,73665.01,0.0,1.0,0.0,5e-05]
[1780270284101,62.04,73665.42,0.0,1.0,0.0,5e-05]
[1780270290143,62.04,73665.53,0.0,1.0,0.0,5e-05]
[1780270292156,62.04,73665.46,0.0,1.0,0.0,5e-05]
[1780270297192,62.04,73664.46,0.0,1.0,0.0,5e-05]
[1780270300213,62.04,73662.43,0.0,1.0,0.0,5e-05]
[1780270305248,62.04,73662.67,0.0,1.0,0.0,5e-05]
[1780270309276,62.04,73666.53,0.0,1.0,0.0,5e-05]
[1780270314310,62.04,73666.94,0.0,1.0,0.0,5e-05]
[1780270316325,62.04,73668.15,0.0,1.0,0.0,5e-05]
[1780270321360,62.04,73667.59,0.0,1.0,0.0,5e-05]
[1780270326395,62.04,73667.17,0.0,1.0,0.0,5e-05]
[1780270331430,62.04,73666.56,0.0,1.0,0.0,5e-05]
[1780270338479,62.04,73664.44,0.0,1.0,0.0,5e-05]
[1780270340492,62.04,73663.21,0.0,1.0,0.0,5e-05]
[1780270341500,62.04,73658.99,0.0,1.0,0.0,5e-05]
[1780270342507,62.04,73657.8,0.0,1.0,0.0,5e-05]
[1780270343513,62.04,73655.5,0.0,1.0,0.0,5e-05]
[1780270346535,62.04,73648.41,0.0,1.0,0.0,5e-05]
[1780270347542,62.04,73644.63,0.0,1.0,0.0,5e-05]
[1780270350563,62.04,73643.02,0.0,1.0,0.0,5e-05]
[1780270351570,62.04,73643.86,0.0,1.0,0.0,5e-05]
[1780270356605,62.04,73642.94,0.0,1.0,0.0,5e-05]
[1780270357612,62.04,73619.72,0.0,1.0,0.0,6e-05]
[1780270358619,62.04,73618.02,0.0,1.0,0.0,6e-05]
[1780270360718,62.04,73617.65,0.0,1.0,0.0,6e-05]
[1780270360795,62.04,73613.91,0.0,1.0,0.0,6e-05]
[1780270361656,62.04,73592.92,0.0,1.0,0.0,6e-05]
[1780270362662,62.04,73592.94,0.0,1.0,0.0,6e-05]
[1780270364493,62.04,73592.94,0.0,1.0,0.0,6e-05]
[1780270367698,62.04,73595.35,0.0,1.0,0.0,6e-05]
[1780270368706,62.04,73591.0,0.0,1.0,0.0,6e-05]
[1780270369986,62.04,73591.0,0.0,1.0,0.0,6e-05]
[1780270370518,62.04,73591.0,0.0,1.0,0.0,6e-05]
[1780270370597,62.04,73591.0,0.0,1.0,0.0,6e-05]
[1780270370753,62.04,73590.6,0.0,1.0,0.0,6e-05]
[1780270370837,62.04,73583.4,0.0,1.0,0.0,6e-05]
[1780270371727,62.04,73576.01,0.0,1.0,0.0,6e-05]
[1780270372734,62.04,73574.04,0.0,1.0,0.0,7e-05]
[1780270376070,62.04,73568.76,0.0,1.0,0.0,7e-05]
[1780270378473,62.04,73568.48,0.0,1.0,0.0,7e-05]
[1780270380729,62.04,73568.45,0.0,1.0,0.0,7e-05]
[1780270380790,62.04,73561.69,0.0,1.0,0.0,7e-05]
[1780270381797,62.04,73557.22,0.0,1.0,0.0,7e-05]
[1780270382804,62.04,73553.01,0.0,1.0,0.0,7e-05]
[1780270383811,62.04,73546.35,0.0,1.0,0.0,7e-05]
[1780270384818,62.04,73519.87,0.0,1.0,0.0,8e-05]
[1780270386259,62.04,73519.87,0.0,1.0,0.0,8e-05]
[1780270386339,62.04,73508.53,0.0,1.0,0.0,8e-05]
[1780270387116,62.04,73505.9,0.0,1.0,0.0,8e-05]
[1780270388310,62.04,73505.9,0.0,1.0,0.0,8e-05]
[1780270388400,62.04,73514.76,0.0,1.0,0.0,8e-05]
[1780270388854,62.04,73519.66,0.0,1.0,0.0,8e-05]
[1780270389861,62.04,73523.81,0.0,1.0,0.0,8e-05]
[1780270390868,62.04,73533.13,0.0,1.0,0.0,8e-05]
[1780270391875,62.04,73535.04,0.0,1.0,0.0,7e-05]
[1780270392882,62.04,73536.23,0.0,1.0,0.0,7e-05]
[1780270393889,62.04,73537.68,0.0,1.0,0.0,7e-05]
[1780270397917,62.04,73539.72,0.0,1.0,0.0,7e-05]
[1780270399931,62.04,73546.72,0.0,1.0,0.0,7e-05]
[1780270400938,62.04,73548.49,0.0,1.0,0.0,7e-05]
[1780270402952,62.04,73553.03,0.0,1.0,0.0,7e-05]
[1780270403959,62.04,73563.08,0.0,1.0,0.0,7e-05]
[1780270404966,62.04,73563.4,0.0,1.0,0.0,7e-05]
[1780270405973,62.04,73558.22,0.0,1.0,0.0,7e-05]
[1780270410001,62.04,73559.77,0.0,1.0,0.0,7e-05]
[1780270411008,62.04,73560.28,0.0,1.0,0.0,7e-05]
[1780270413679,62.04,73560.22,0.0,1.0,0.0,7e-05]
[1780270413722,62.04,73560.26,0.0,1.0,0.0,7e-05]
[1780270414361,62.04,73560.26,0.0,1.0,0.0,7e-05]
[1780270414471,62.04,73560.26,0.0,1.0,0.0,7e-05]
[1780270414571,62.04,73559.98,0.0,1.0,0.0,7e-05]
[1780270419065,62.04,73561.89,0.0,1.0,0.0,7e-05]
[1780270421992,62.04,73562.38,0.0,1.0,0.0,7e-05]
[1780270422223,62.04,73562.38,0.0,1.0,0.0,7e-05]
[1780270422323,62.04,73559.77,0.0,1.0,0.0,7e-05]
[1780270423850,62.04,73559.09,0.0,1.0,0.0,7e-05]
[1780270423972,62.04,73559.09,0.0,1.0,0.0,7e-05]
[1780270425112,62.04,73555.68,0.0,1.0,0.0,7e-05]
[1780270426119,62.04,73553.43,0.0,1.0,0.0,7e-05]
[1780270427223,62.04,73553.43,0.0,1.0,0.0,7e-05]
[1780270427471,62.04,73553.43,0.0,1.0,0.0,7e-05]
[1780270427571,62.04,73552.88,0.0,1.0,0.0,7e-05]
[1780270428593,62.04,73552.88,0.0,1.0,0.0,7e-05]
[1780270428694,62.04,73557.48,0.0,1.0,0.0,7e-05]
[1780270428723,62.04,73557.48,0.0,1.0,0.0,7e-05]
[1780270430150,62.04,73559.78,0.0,1.0,0.0,7e-05]
[1780270433171,62.04,73561.08,0.0,1.0,0.0,7e-05]
[1780270434178,62.04,73577.62,0.0,1.0,0.0,6e-05]
[1780270435185,62.04,73581.25,0.0,1.0,0.0,6e-05]
[1780270436922,62.04,73580.96,0.0,1.0,0.0,6e-05]
[1780270436977,62.04,73580.96,0.0,1.0,0.0,6e-05]
[1780270437535,62.04,73580.96,0.0,1.0,0.0,6e-05]
[1780270437720,62.04,73580.96,0.0,1.0,0.0,6e-05]
[1780270437542,62.04,73581.18,0.0,1.0,0.0,6e-05]
[1780270439213,62.04,73582.37,0.0,1.0,0.0,6e-05]
[1780270441227,62.04,73584.29,0.0,1.0,0.0,6e-05]
[1780270443408,62.04,73584.32,0.0,1.0,0.0,6e-05]
[1780270443475,62.04,73584.32,0.0,1.0,0.0,6e-05]
[1780270443479,62.04,73584.04,0.0,1.0,0.0,6e-05]
[1780270443841,62.04,73584.04,0.0,1.0,0.0,6e-05]
[1780270443974,62.04,73584.04,0.0,1.0,0.0,6e-05]
[1780270449283,62.04,73585.01,0.0,1.0,0.0,6e-05]
[1780270453847,62.04,73584.07,0.0,1.0,0.0,6e-05]
[1780270453982,62.04,73584.07,0.0,1.0,0.0,6e-05]
[1780270454460,62.04,73584.07,0.0,1.0,0.0,6e-05]
[1780270454474,62.04,73584.07,0.0,1.0,0.0,6e-05]
[1780270454511,62.04,73584.34,0.0,1.0,0.0,6e-05]
[1780270457338,62.04,73585.65,0.0,1.0,0.0,6e-05]
[1780270459353,62.04,73597.83,0.0,1.0,0.0,6e-05]
[1780270460194,62.04,73597.83,0.0,1.0,0.0,6e-05]
[1780270460360,62.04,73596.62,0.0,1.0,0.0,6e-05]
[1780270460776,62.04,73596.62,0.0,1.0,0.0,6e-05]
[1780270461433,62.04,73596.62,0.0,1.0,0.0,6e-05]
[1780270461491,62.04,73596.76,0.0,1.0,0.0,6e-05]
[1780270462870,62.04,73597.24,0.0,1.0,0.0,6e-05]
[1780270463073,62.04,73597.24,0.0,1.0,0.0,6e-05]
[1780270464388,62.04,73600.37,0.0,1.0,0.0,6e-05]
[1780270465395,62.04,73604.59,0.0,1.0,0.0,6e-05]
[1780270467589,62.04,73604.89,0.0,1.0,0.0,6e-05]
[1780270467721,62.04,73604.89,0.0,1.0,0.0,6e-05]
[1780270467690,62.04,73607.01,0.0,1.0,0.0,6e-05]
[1780270471438,62.04,73606.76,0.0,1.0,0.0,6e-05]
[1780270472444,62.04,73600.64,0.0,1.0,0.0,6e-05]
[1780270473452,62.04,73596.52,0.0,1.0,0.0,6e-05]
[1780270473820,62.04,73596.52,0.0,1.0,0.0,6e-05]
[1780270473972,62.04,73596.52,0.0,1.0,0.0,6e-05]
[1780270474467,62.04,73602.39,0.0,1.0,0.0,6e-05]
[1780270474967,62.04,73602.39,0.0,1.0,0.0,6e-05]
[1780270475222,62.04,73602.39,0.0,1.0,0.0,6e-05]
[1780270477488,62.04,73600.54,0.0,1.0,0.0,6e-05]
[1780270478495,62.04,73601.96,0.0,1.0,0.0,6e-05]
[1780270479280,62.04,73601.96,0.0,1.0,0.0,6e-05]
[1780270479473,62.04,73601.96,0.0,1.0,0.0,6e-05]
[1780270479502,62.04,73601.91,0.0,1.0,0.0,6e-05]
[1780270479849,62.04,73601.91,0.0,1.0,0.0,6e-05]
[1780270479975,62.04,73601.91,0.0,1.0,0.0,6e-05]
[1780270482523,62.04,73603.03,0.0,1.0,0.0,6e-05]
[1780270483529,62.04,73605.0,0.0,1.0,0.0,6e-05]
[1780270484841,62.04,73605.48,0.0,1.0,0.0,6e-05]
[1780270484977,62.04,73605.48,0.0,1.0,0.0,6e-05]
[1780270485463,62.04,73605.48,0.0,1.0,0.0,6e-05]
[1780270485475,62.04,73605.48,0.0,1.0,0.0,6e-05]
[1780270485544,62.04,73605.1,0.0,1.0,0.0,6e-05]
[1780270488565,62.04,73607.23,0.0,1.0,0.0,6e-05]
[1780270489572,62.04,73609.92,0.0,1.0,0.0,5e-05]
[1780270489835,62.04,73609.92,0.0,1.0,0.0,5e-05]
[1780270489972,62.04,73609.92,0.0,1.0,0.0,5e-05]
[1780270490757,62.04,73609.92,0.0,1.0,0.0,5e-05]
[1780270490579,62.04,73609.44,0.0,1.0,0.0,6e-05]
[1780270490979,62.04,73609.44,0.0,1.0,0.0,6e-05]
[1780270494608,62.04,73599.27,0.0,1.0,0.0,6e-05]
[1780270495057,62.04,73599.27,0.0,1.0,0.0,6e-05]
[1780270495227,62.04,73599.27,0.0,1.0,0.0,6e-05]
[1780270495718,62.04,73599.27,0.0,1.0,0.0,6e-05]
[1780270495615,62.04,73600.11,0.0,1.0,0.0,6e-05]
[1780270495974,62.04,73600.11,0.0,1.0,0.0,6e-05]
[1780270496622,62.04,73598.34,0.0,1.0,0.0,6e-05]
[1780270500650,62.04,73597.02,0.0,1.0,0.0,6e-05]
[1780270501657,62.04,73581.27,0.0,1.0,0.0,6e-05]
[1780270502664,62.04,73585.75,0.0,1.0,0.0,6e-05]
[1780270505097,62.04,73584.99,0.0,1.0,0.0,6e-05]
[1780270505222,62.04,73584.99,0.0,1.0,0.0,6e-05]
[1780270505687,62.04,73585.05,0.0,1.0,0.0,6e-05]
[1780270506599,62.04,73585.05,0.0,1.0,0.0,6e-05]
[1780270506723,62.04,73585.05,0.0,1.0,0.0,6e-05]
[1780270506694,62.04,73591.85,0.0,1.0,0.0,6e-05]
[1780270511730,62.04,73592.55,0.0,1.0,0.0,6e-05]
[1780270514390,62.04,73592.18,0.0,1.0,0.0,6e-05]
[1780270514470,62.04,73592.18,0.0,1.0,0.0,6e-05]
[1780270514752,62.04,73591.84,0.0,1.0,0.0,6e-05]
[1780270515084,62.04,73591.84,0.0,1.0,0.0,6e-05]
[1780270515221,62.04,73591.84,0.0,1.0,0.0,6e-05]
[1780270521596,62.04,73592.79,0.0,1.0,0.0,6e-05]
[1780270521722,62.04,73592.79,0.0,1.0,0.0,6e-05]
[1780270521801,62.04,73592.6,0.0,1.0,0.0,6e-05]
[1780270522448,62.04,73592.6,0.0,1.0,0.0,6e-05]
[1780270522470,62.04,73592.6,0.0,1.0,0.0,6e-05]
[1780270527786,62.04,73592.7,0.0,1.0,0.0,6e-05]
[1780270527971,62.04,73592.48,0.0,1.0,0.0,6e-05]
[1780270530644,62.04,73592.55,0.0,1.0,0.0,6e-05]
[1780270530724,62.04,73592.55,0.0,1.0,0.0,6e-05]
[1780270530824,62.04,73586.25,0.0,1.0,0.0,6e-05]
[1780270531755,62.04,73586.25,0.0,1.0,0.0,6e-05]
[1780270531822,62.04,73581.28,0.0,1.0,0.0,6e-05]
[1780270531974,62.04,73581.28,0.0,1.0,0.0,6e-05]
[1780270533888,62.04,73576.94,0.0,1.0,0.0,6e-05]
[1780270535723,62.04,73576.94,0.0,1.0,0.0,6e-05]
[1780270535825,62.04,73572.12,0.0,1.0,0.0,6e-05]
[1780270535976,62.04,73572.12,0.0,1.0,0.0,6e-05]
[1780270536160,62.04,73572.12,0.0,1.0,0.0,6e-05]
[1780270536224,62.04,73572.12,0.0,1.0,0.0,6e-05]
[1780270536282,62.04,73571.41,0.0,1.0,0.0,6e-05]
[1780270537916,62.04,73569.51,0.0,1.0,0.0,6e-05]
[1780270538923,62.04,73571.1,0.0,1.0,0.0,6e-05]
[1780270541944,62.04,73560.58,0.0,1.0,0.0,6e-05]
[1780270542951,62.04,73555.24,0.0,1.0,0.0,6e-05]
[1780270545042,62.04,73554.93,0.0,1.0,0.0,6e-05]
[1780270545222,62.04,73554.93,0.0,1.0,0.0,6e-05]
[1780270545299,62.04,73553.38,0.0,1.0,0.0,7e-05]
[1780270545882,62.04,73553.38,0.0,1.0,0.0,7e-05]
[1780270545972,62.04,73553.38,0.0,1.0,0.0,7e-05]
[1780270551007,62.04,73552.77,0.0,1.0,0.0,7e-05]
[1780270552014,62.04,73550.23,0.0,1.0,0.0,7e-05]
[1780270553969,62.04,73549.7,0.0,1.0,0.0,7e-05]
[1780270556042,62.04,73547.62,0.0,1.0,0.0,7e-05]
[1780270557302,62.04,73547.62,0.0,1.0,0.0,7e-05]
[1780270557473,62.04,73547.62,0.0,1.0,0.0,7e-05]
[1780270557563,62.04,73546.93,0.0,1.0,0.0,7e-05]
[1780270558695,62.04,73546.93,0.0,1.0,0.0,7e-05]
[1780270558728,62.04,73546.93,0.0,1.0,0.0,7e-05]
[1780270558797,62.04,73541.71,0.0,1.0,0.0,7e-05]
[1780270559063,62.04,73539.58,0.0,1.0,0.0,7e-05]
[1780270560070,62.04,73543.23,0.0,1.0,0.0,7e-05]
[1780270562084,62.04,73549.42,0.0,1.0,0.0,7e-05]
[1780270563208,62.04,73549.42,0.0,1.0,0.0,7e-05]
[1780270563223,62.04,73549.42,0.0,1.0,0.0,7e-05]
[1780270563615,62.04,73549.42,0.0,1.0,0.0,7e-05]
[1780270563727,62.04,73549.42,0.0,1.0,0.0,7e-05]
[1780270563768,62.04,73550.23,0.0,1.0,0.0,7e-05]
[1780270569133,62.04,73550.28,0.0,1.0,0.0,7e-05]
[1780270570548,62.04,73550.28,0.0,1.0,0.0,7e-05]
[1780270570720,62.04,73550.28,0.0,1.0,0.0,7e-05]
[1780270570820,62.04,73550.34,0.0,1.0,0.0,7e-05]
[1780270571115,62.04,73550.34,0.0,1.0,0.0,7e-05]
[1780270571226,62.04,73550.34,0.0,1.0,0.0,7e-05]
[1780270574168,62.04,73549.43,0.0,1.0,0.0,7e-05]
[1780270577130,62.04,73549.84,0.0,1.0,0.0,7e-05]
[1780270577227,62.04,73549.84,0.0,1.0,0.0,7e-05]
[1780270579572,62.04,73550.21,0.0,1.0,0.0,7e-05]
[1780270579720,62.04,73550.21,0.0,1.0,0.0,7e-05]
[1780270579822,62.04,73549.14,0.0,1.0,0.0,7e-05]
[1780270583231,62.04,73550.05,0.0,1.0,0.0,7e-05]
[1780270584179,62.04,73550.05,0.0,1.0,0.0,7e-05]
[1780270584224,62.04,73550.05,0.0,1.0,0.0,7e-05]
[1780270589273,62.04,73550.25,0.0,1.0,0.0,7e-05]
[1780270591287,62.04,73549.84,0.0,1.0,0.0,6e-05]
[1780270596323,62.04,73549.8,0.0,1.0,0.0,6e-05]
[1780270597397,62.04,73549.8,0.0,1.0,0.0,6e-05]
[1780270597469,62.04,73549.8,0.0,1.0,0.0,6e-05]
[1780270603372,62.04,73551.93,0.0,1.0,0.0,6e-05]
[1780270604628,62.04,73551.93,0.0,1.0,0.0,6e-05]
[1780270604722,62.04,73551.93,0.0,1.0,0.0,6e-05]
[1780270604729,62.04,73562.13,0.0,1.0,0.0,6e-05]
[1780270605386,62.04,73562.86,0.0,1.0,0.0,6e-05]
[1780270606246,62.04,73562.86,0.0,1.0,0.0,6e-05]
[1780270606471,62.04,73562.86,0.0,1.0,0.0,6e-05]
[1780270608407,62.04,73566.69,0.0,1.0,0.0,6e-05]
[1780270609414,62.04,73568.86,0.0,1.0,0.0,6e-05]
[1780270610635,62.04,73568.86,0.0,1.0,0.0,6e-05]
[1780270610722,62.04,73568.86,0.0,1.0,0.0,6e-05]
[1780270610736,62.04,73569.0,0.0,1.0,0.0,6e-05]
[1780270611499,62.04,73569.0,0.0,1.0,0.0,6e-05]
[1780270611722,62.04,73569.0,0.0,1.0,0.0,6e-05]
[1780270612435,62.04,73569.97,0.0,1.0,0.0,6e-05]
[1780270614449,62.04,73552.84,0.0,1.0,0.0,6e-05]
[1780270615456,62.04,73544.53,0.0,1.0,0.0,7e-05]
[1780270616284,62.04,73544.53,0.0,1.0,0.0,7e-05]
[1780270616463,62.04,73544.92,0.0,1.0,0.0,7e-05]
[1780270617313,62.04,73544.92,0.0,1.0,0.0,7e-05]
[1780270617880,62.04,73544.92,0.0,1.0,0.0,7e-05]
[1780270617883,62.04,73544.92,0.0,1.0,0.0,7e-05]
[1780270618092,62.04,73544.92,0.0,1.0,0.0,7e-05]
[1780270619485,62.04,73543.29,0.0,1.0,0.0,7e-05]
[1780270620492,62.04,73536.6,0.0,1.0,0.0,7e-05]
[1780270622377,62.04,73535.91,0.0,1.0,0.0,7e-05]
[1780270622470,62.04,73535.91,0.0,1.0,0.0,7e-05]
[1780270622562,62.04,73537.1,0.0,1.0,0.0,7e-05]
[1780270623513,62.04,73543.37,0.0,1.0,0.0,7e-05]
[1780270625529,62.04,73543.34,0.0,1.0,0.0,7e-05]
[1780270625721,62.04,73543.34,0.0,1.0,0.0,7e-05]
[1780270625734,62.04,73545.85,0.0,1.0,0.0,7e-05]
[1780270626534,62.04,73548.51,0.0,1.0,0.0,6e-05]
[1780270627786,62.04,73548.51,0.0,1.0,0.0,6e-05]
[1780270627888,62.04,73548.6,0.0,1.0,0.0,6e-05]
[1780270627971,62.04,73548.6,0.0,1.0,0.0,6e-05]
[1780270628548,62.04,73548.21,0.0,1.0,0.0,6e-05]
[1780270631574,62.04,73547.56,0.0,1.0,0.0,6e-05]
[1780270632649,62.04,73547.56,0.0,1.0,0.0,6e-05]
[1780270632722,62.04,73547.56,0.0,1.0,0.0,6e-05]
[1780270638752,62.04,73547.54,0.0,1.0,0.0,6e-05]
[1780270641644,62.04,73542.98,0.0,1.0,0.0,7e-05]
[1780270642190,62.04,73542.98,0.0,1.0,0.0,7e-05]
[1780270642220,62.04,73542.98,0.0,1.0,0.0,7e-05]
[1780270642650,62.04,73540.46,0.0,1.0,0.0,7e-05]
[1780270643658,62.04,73537.21,0.0,1.0,0.0,7e-05]
[1780270643962,62.04,73537.21,0.0,1.0,0.0,7e-05]
[1780270643986,62.04,73537.21,0.0,1.0,0.0,7e-05]
[1780270644665,62.04,73525.44,0.0,1.0,0.0,7e-05]
[1780270645672,62.04,73511.25,0.0,1.0,0.0,7e-05]
[1780270646679,62.04,73504.56,0.0,1.0,0.0,8e-05]
[1780270647686,62.04,73503.57,0.0,1.0,0.0,8e-05]
[1780270648693,62.04,73500.81,0.0,1.0,0.0,8e-05]
[1780270649700,62.04,73498.62,0.0,1.0,0.0,8e-05]
[1780270650900,62.04,73498.62,0.0,1.0,0.0,8e-05]
[1780270650707,62.04,73491.27,0.0,1.0,0.0,8e-05]
[1780270651714,62.04,73480.09,0.0,1.0,0.0,8e-05]
[1780270652721,62.04,73481.89,0.0,1.0,0.0,8e-05]
[1780270653729,62.04,73482.8,0.0,1.0,0.0,8e-05]
[1780270654736,62.04,73492.76,0.0,1.0,0.0,8e-05]
[1780270655742,62.04,73494.16,0.0,1.0,0.0,8e-05]
[1780270656750,62.04,73498.01,0.0,1.0,0.0,8e-05]
[1780270657757,62.04,73499.3,0.0,1.0,0.0,7e-05]
[1780270658764,62.04,73498.09,0.0,1.0,0.0,8e-05]
[1780270660312,62.04,73498.42,0.0,1.0,0.0,7e-05]
[1780270660469,62.04,73498.42,0.0,1.0,0.0,7e-05]
[1780270660778,62.04,73498.27,0.0,1.0,0.0,7e-05]
[1780270661784,62.04,73499.56,0.0,1.0,0.0,7e-05]
[1780270662792,62.04,73502.16,0.0,1.0,0.0,7e-05]
[1780270663720,62.04,73502.16,0.0,1.0,0.0,7e-05]
[1780270663799,62.04,73505.14,0.0,1.0,0.0,7e-05]
[1780270665813,62.04,73506.13,0.0,1.0,0.0,7e-05]
[1780270666820,62.04,73505.48,0.0,1.0,0.0,7e-05]
[1780270667026,62.04,73505.48,0.0,1.0,0.0,7e-05]
[1780270667221,62.04,73505.48,0.0,1.0,0.0,7e-05]
[1780270672862,62.04,73504.96,0.0,1.0,0.0,7e-05]
[1780270674876,62.04,73506.94,0.0,1.0,0.0,7e-05]
[1780270675883,62.04,73505.88,0.0,1.0,0.0,7e-05]
[1780270677086,62.04,73506.25,0.0,1.0,0.0,7e-05]
[1780270677897,62.04,73517.17,0.0,1.0,0.0,7e-05]
[1780270678904,62.04,73516.58,0.0,1.0,0.0,7e-05]
[1780270679722,62.04,73516.58,0.0,1.0,0.0,7e-05]
[1780270680918,62.04,73517.62,0.0,1.0,0.0,7e-05]
[1780270681925,62.04,73518.55,0.0,1.0,0.0,7e-05]
[1780270682574,62.04,73518.55,0.0,1.0,0.0,7e-05]
[1780270682725,62.04,73518.55,0.0,1.0,0.0,7e-05]
[1780270683939,62.04,73506.33,0.0,1.0,0.0,7e-05]
[1780270684898,62.04,73506.33,0.0,1.0,0.0,7e-05]
[1780270684973,62.04,73506.33,0.0,1.0,0.0,7e-05]
[1780270684946,62.04,73501.84,0.0,1.0,0.0,7e-05]
[1780270688739,62.04,73502.11,0.0,1.0,0.0,7e-05]
[1780270688972,62.04,73502.11,0.0,1.0,0.0,7e-05]
[1780270688975,62.04,73501.22,0.0,1.0,0.0,7e-05]
[1780270689982,62.04,73500.05,0.0,1.0,0.0,7e-05]
[1780270691618,62.04,73500.05,0.0,1.0,0.0,7e-05]
[1780270691724,62.04,73500.05,0.0,1.0,0.0,7e-05]
[1780270691830,62.04,73500.86,0.0,1.0,0.0,7e-05]
[1780270691996,62.04,73499.76,0.0,1.0,0.0,7e-05]
[1780270693003,62.04,73496.29,0.0,1.0,0.0,8e-05]
[1780270694010,62.04,73491.33,0.0,1.0,0.0,8e-05]
[1780270695017,62.04,73490.52,0.0,1.0,0.0,8e-05]
[1780270696526,62.04,73490.52,0.0,1.0,0.0,8e-05]
[1780270696723,62.04,73490.52,0.0,1.0,0.0,8e-05]
[1780270697037,62.04,73489.57,0.0,1.0,0.0,8e-05]
[1780270700058,62.04,73486.02,0.0,1.0,0.0,8e-05]
[1780270701065,62.04,73487.85,0.0,1.0,0.0,8e-05]
[1780270702072,62.04,73488.8,0.0,1.0,0.0,8e-05]
[1780270703811,62.04,73488.8,0.0,1.0,0.0,8e-05]
[1780270703979,62.04,73488.8,0.0,1.0,0.0,8e-05]
[1780270707714,62.04,73489.36,0.0,1.0,0.0,8e-05]
[1780270707815,62.04,73453.21,0.0,1.0,0.0,9e-05]
[1780270708114,62.04,73455.66,0.0,1.0,0.0,9e-05]
[1780270710270,62.04,73455.65,0.0,1.0,0.0,9e-05]
[1780270710336,62.04,73456.4,0.0,1.0,0.0,9e-05]
[1780270711135,62.04,73455.89,0.0,1.0,0.0,8e-05]
[1780270713151,62.04,73460.12,0.0,1.0,0.0,8e-05]
[1780270714157,62.04,73472.99,0.0,1.0,0.0,8e-05]
[1780270715164,62.04,73474.32,0.0,1.0,0.0,8e-05]
[1780270719773,62.04,73475.27,0.0,1.0,0.0,8e-05]
[1780270720199,62.04,73476.14,0.0,1.0,0.0,8e-05]
[1780270721206,62.04,73480.15,0.0,1.0,0.0,8e-05]
[1780270722213,62.04,73483.68,0.0,1.0,0.0,8e-05]
[1780270725234,62.04,73482.81,0.0,1.0,0.0,8e-05]
[1780270726241,62.04,73475.68,0.0,1.0,0.0,8e-05]
[1780270727248,62.04,73474.16,0.0,1.0,0.0,8e-05]
[1780270728255,62.04,73469.63,0.0,1.0,0.0,8e-05]
[1780270729428,62.04,73469.63,0.0,1.0,0.0,8e-05]
[1780270729472,62.04,73469.63,0.0,1.0,0.0,8e-05]
[1780270729530,62.04,73470.96,0.0,1.0,0.0,8e-05]
[1780270731276,62.04,73472.74,0.0,1.0,0.0,8e-05]
[1780270732283,62.04,73473.34,0.0,1.0,0.0,8e-05]
[1780270733290,62.04,73477.68,0.0,1.0,0.0,8e-05]
[1780270734431,62.04,73477.68,0.0,1.0,0.0,8e-05]
[1780270734532,62.04,73474.79,0.0,1.0,0.0,8e-05]
[1780270735304,62.04,73472.94,0.0,1.0,0.0,8e-05]
[1780270736581,62.04,73472.94,0.0,1.0,0.0,8e-05]
[1780270736722,62.04,73472.94,0.0,1.0,0.0,8e-05]
[1780270736738,62.04,73472.29,0.0,1.0,0.0,8e-05]
[1780270739332,62.04,73468.57,0.0,1.0,0.0,8e-05]
[1780270740339,62.04,73467.31,0.0,1.0,0.0,8e-05]
[1780270741742,62.04,73467.31,0.0,1.0,0.0,8e-05]
[1780270741976,62.04,73467.31,0.0,1.0,0.0,8e-05]
[1780270742021,62.04,73466.69,0.0,1.0,0.0,8e-05]
[1780270743360,62.04,73462.16,0.0,1.0,0.0,8e-05]
[1780270744366,62.04,73459.32,0.0,1.0,0.0,8e-05]
[1780270745825,62.04,73459.32,0.0,1.0,0.0,8e-05]
[1780270745970,62.04,73459.32,0.0,1.0,0.0,8e-05]
[1780270746382,62.04,73460.58,0.0,1.0,0.0,8e-05]
[1780270749402,62.04,73449.21,0.0,1.0,0.0,9e-05]
[1780270750639,62.04,73449.21,0.0,1.0,0.0,9e-05]
[1780270750751,62.04,73430.48,0.0,1.0,0.0,9e-05]
[1780270751429,62.04,73410.5,0.0,1.0,0.0,0.0001]
[1780270752436,62.04,73405.25,0.0,1.0,0.0,0.0001]
[1780270754364,62.04,73404.8,0.0,1.0,0.0,0.0001]
[1780270754450,62.04,73405.07,0.0,1.0,0.0,0.0001]
[1780270755457,62.04,73414.8,0.0,1.0,0.0,0.0001]
[1780270756464,62.04,73426.14,0.0,1.0,0.0,9e-05]
[1780270757471,62.04,73425.98,0.0,1.0,0.0,9e-05]
[1780270759489,62.04,73427.17,0.0,1.0,0.0,9e-05]
[1780270764524,62.04,73429.09,0.0,1.0,0.0,9e-05]
[1780270765531,62.04,73442.53,0.0,1.0,0.0,9e-05]
[1780270766538,62.04,73442.97,0.0,1.0,0.0,9e-05]
[1780270767691,62.04,73442.97,0.0,1.0,0.0,9e-05]
[1780270768882,62.04,73443.07,0.0,1.0,0.0,9e-05]
[1780270768895,62.04,73431.15,0.0,1.0,0.0,9e-05]
[1780270769084,62.04,73431.15,0.0,1.0,0.0,9e-05]
[1780270769560,62.04,73427.09,0.0,1.0,0.0,9e-05]
[1780270770566,62.04,73426.1,0.0,1.0,0.0,9e-05]
[1780270771573,62.04,73426.07,0.0,1.0,0.0,9e-05]
[1780270773587,62.04,73422.83,0.0,1.0,0.0,9e-05]
[1780270774416,62.04,73422.83,0.0,1.0,0.0,9e-05]
[1780270776389,62.04,73422.51,0.0,1.0,0.0,9e-05]
[1780270776469,62.04,73422.51,0.0,1.0,0.0,9e-05]
[1780270776750,62.04,73422.51,0.0,1.0,0.0,9e-05]
[1780270776774,62.04,73425.58,0.0,1.0,0.0,9e-05]
[1780270777615,62.04,73432.46,0.0,1.0,0.0,9e-05]
[1780270778622,62.04,73436.75,0.0,1.0,0.0,9e-05]
[1780270779235,62.04,73436.75,0.0,1.0,0.0,9e-05]
[1780270779629,62.04,73440.07,0.0,1.0,0.0,9e-05]
[1780270780636,62.04,73438.07,0.0,1.0,0.0,9e-05]
[1780270781643,62.04,73442.0,0.0,1.0,0.0,9e-05]
[1780270783659,62.04,73443.26,0.0,1.0,0.0,9e-05]
[1780270784666,62.04,73447.96,0.0,1.0,0.0,8e-05]
[1780270785308,62.04,73447.96,0.0,1.0,0.0,8e-05]
[1780270785673,62.04,73448.51,0.0,1.0,0.0,8e-05]
[1780270786973,62.04,73448.51,0.0,1.0,0.0,8e-05]
[1780270787074,62.04,73448.12,0.0,1.0,0.0,8e-05]
[1780270789701,62.04,73449.34,0.0,1.0,0.0,8e-05]
[1780270792723,62.04,73444.58,0.0,1.0,0.0,9e-05]
[1780270794741,62.04,73449.51,0.0,1.0,0.0,8e-05]
[1780270795655,62.04,73449.51,0.0,1.0,0.0,8e-05]
[1780270795748,62.04,73458.29,0.0,1.0,0.0,8e-05]
[1780270796755,62.04,73462.87,0.0,1.0,0.0,8e-05]
[1780270798981,62.04,73462.35,0.0,1.0,0.0,8e-05]
[1780270798989,62.04,73464.31,0.0,1.0,0.0,8e-05]
[1780270799776,62.04,73466.32,0.0,1.0,0.0,8e-05]
[1780270802981,62.04,73465.67,0.0,1.0,0.0,8e-05]
[1780270803093,62.04,73466.11,0.0,1.0,0.0,8e-05]
[1780270803221,62.04,73466.11,0.0,1.0,0.0,8e-05]
[1780270803808,62.04,73464.33,0.0,1.0,0.0,8e-05]
[1780270805822,62.04,73462.52,0.0,1.0,0.0,8e-05]
[1780270806243,62.04,73462.52,0.0,1.0,0.0,8e-05]
[1780270806469,62.04,73462.52,0.0,1.0,0.0,8e-05]
[1780270806833,62.04,73459.72,0.0,1.0,0.0,8e-05]
[1780270807836,62.04,73457.96,0.0,1.0,0.0,8e-05]
[1780270809850,62.04,73460.61,0.0,1.0,0.0,8e-05]
[1780270810857,62.04,73462.17,0.0,1.0,0.0,8e-05]
[1780270812319,62.04,73462.36,0.0,1.0,0.0,8e-05]
[1780270812472,62.04,73462.36,0.0,1.0,0.0,8e-05]
[1780270812871,62.04,73462.75,0.0,1.0,0.0,8e-05]
[1780270815002,62.04,73467.5,0.0,1.0,0.0,8e-05]
[1780270815892,62.04,73470.73,0.0,1.0,0.0,8e-05]
[1780270816983,62.04,73470.73,0.0,1.0,0.0,8e-05]
[1780270819342,62.04,73470.43,0.0,1.0,0.0,8e-05]
[1780270819470,62.04,73470.43,0.0,1.0,0.0,8e-05]
[1780270819920,62.04,73469.2,0.0,1.0,0.0,8e-05]
[1780270824956,62.04,73468.95,0.0,1.0,0.0,8e-05]
[1780270825963,62.04,73465.19,0.0,1.0,0.0,8e-05]
[1780270826970,62.04,73462.19,0.0,1.0,0.0,8e-05]
[1780270827977,62.04,73456.07,0.0,1.0,0.0,8e-05]
[1780270828984,62.04,73454.62,0.0,1.0,0.0,8e-05]
[1780270830720,62.04,73455.25,0.0,1.0,0.0,8e-05]
[1780270830974,62.04,73455.25,0.0,1.0,0.0,8e-05]
[1780270831074,62.04,73457.39,0.0,1.0,0.0,8e-05]
[1780270833012,62.04,73459.42,0.0,1.0,0.0,8e-05]
[1780270834020,62.04,73462.79,0.0,1.0,0.0,8e-05]
[1780270837167,62.04,73463.13,0.0,1.0,0.0,8e-05]
[1780270837224,62.04,73463.13,0.0,1.0,0.0,8e-05]
[1780270837538,62.04,73463.13,0.0,1.0,0.0,8e-05]
[1780270837721,62.04,73463.13,0.0,1.0,0.0,8e-05]
[1780270838048,62.04,73463.09,0.0,1.0,0.0,8e-05]
[1780270839055,62.04,73461.38,0.0,1.0,0.0,8e-05]
[1780270841072,62.04,73457.67,0.0,1.0,0.0,8e-05]
[1780270841430,62.04,73457.67,0.0,1.0,0.0,8e-05]
[1780270841471,62.04,73457.67,0.0,1.0,0.0,8e-05]
[1780270841672,62.04,73457.67,0.0,1.0,0.0,8e-05]
[1780270841725,62.04,73457.67,0.0,1.0,0.0,8e-05]
[1780270842079,62.04,73457.37,0.0,1.0,0.0,8e-05]
[1780270847115,62.04,73449.35,0.0,1.0,0.0,8e-05]
[1780270850871,62.04,73448.62,0.0,1.0,0.0,8e-05]
[1780270850976,62.04,73448.62,0.0,1.0,0.0,8e-05]
[1780270851143,62.04,73449.11,0.0,1.0,0.0,8e-05]
[1780270851893,62.04,73449.11,0.0,1.0,0.0,8e-05]
[1780270851971,62.04,73449.11,0.0,1.0,0.0,8e-05]
[1780270852150,62.04,73446.99,0.0,1.0,0.0,8e-05]
[1780270853157,62.04,73445.48,0.0,1.0,0.0,8e-05]
[1780270858192,62.04,73444.9,0.0,1.0,0.0,8e-05]
[1780270860084,62.04,73444.9,0.0,1.0,0.0,8e-05]
[1780270859199,62.04,73442.69,0.0,1.0,0.0,8e-05]
[1780270860223,62.04,73442.69,0.0,1.0,0.0,8e-05]
[1780270860366,62.04,73442.69,0.0,1.0,0.0,8e-05]
[1780270860472,62.04,73442.69,0.0,1.0,0.0,8e-05]
[1780270860546,62.04,73442.29,0.0,1.0,0.0,8e-05]
[1780270861213,62.04,73449.62,0.0,1.0,0.0,8e-05]
[1780270863532,62.04,73449.02,0.0,1.0,0.0,8e-05]
[1780270863655,62.04,73449.02,0.0,1.0,0.0,8e-05]
[1780270863724,62.04,73449.02,0.0,1.0,0.0,8e-05]
[1780270863756,62.04,73448.7,0.0,1.0,0.0,8e-05]
[1780270866248,62.04,73457.12,0.0,1.0,0.0,8e-05]
[1780270867255,62.04,73458.08,0.0,1.0,0.0,8e-05]
[1780270869737,62.04,73458.95,0.0,1.0,0.0,8e-05]
[1780270869978,62.04,73458.95,0.0,1.0,0.0,8e-05]
[1780270870079,62.04,73459.48,0.0,1.0,0.0,8e-05]
[1780270870898,62.04,73459.48,0.0,1.0,0.0,8e-05]
[1780270870972,62.04,73459.48,0.0,1.0,0.0,8e-05]
[1780270870990,62.04,73462.43,0.0,1.0,0.0,8e-05]
[1780270876318,62.04,73461.84,0.0,1.0,0.0,8e-05]
[1780270882360,62.04,73448.4,0.0,1.0,0.0,8e-05]
[1780270883367,62.04,73445.51,0.0,1.0,0.0,8e-05]
[1780270884374,62.04,73439.85,0.0,1.0,0.0,9e-05]
[1780270885381,62.04,73438.4,0.0,1.0,0.0,9e-05]
[1780270886898,62.04,73438.4,0.0,1.0,0.0,9e-05]
[1780270886980,62.04,73438.4,0.0,1.0,0.0,9e-05]
[1780270887081,62.04,73438.05,0.0,1.0,0.0,9e-05]
[1780270887379,62.04,73438.05,0.0,1.0,0.0,9e-05]
[1780270887472,62.04,73438.05,0.0,1.0,0.0,9e-05]
[1780270891423,62.04,73436.43,0.0,1.0,0.0,8e-05]
[1780270895451,62.04,73432.96,0.0,1.0,0.0,9e-05]
[1780270898607,62.04,73432.72,0.0,1.0,0.0,9e-05]
[1780270898724,62.04,73432.72,0.0,1.0,0.0,9e-05]
[1780270898999,62.04,73432.72,0.0,1.0,0.0,9e-05]
[1780270899219,62.04,73432.72,0.0,1.0,0.0,9e-05]
[1780270899075,62.04,73432.72,0.0,1.0,0.0,9e-05]
[1780270901493,62.04,73431.37,0.0,1.0,0.0,9e-05]
[1780270902500,62.04,73432.65,0.0,1.0,0.0,9e-05]
[1780270904739,62.04,73432.51,0.0,1.0,0.0,9e-05]
[1780270904978,62.04,73432.51,0.0,1.0,0.0,9e-05]
[1780270905226,62.04,73432.51,0.0,1.0,0.0,9e-05]
[1780270905078,62.04,73432.52,0.0,1.0,0.0,9e-05]
[1780270905471,62.04,73432.52,0.0,1.0,0.0,9e-05]
[1780270910556,62.04,73436.77,0.0,1.0,0.0,8e-05]
[1780270911563,62.04,73437.95,0.0,1.0,0.0,8e-05]
[1780270912881,62.04,73437.95,0.0,1.0,0.0,8e-05]
[1780270912975,62.04,73437.95,0.0,1.0,0.0,8e-05]
[1780270912982,62.04,73438.29,0.0,1.0,0.0,8e-05]
[1780270913643,62.04,73438.29,0.0,1.0,0.0,8e-05]
[1780270913720,62.04,73438.29,0.0,1.0,0.0,8e-05]
[1780270919619,62.04,73438.59,0.0,1.0,0.0,8e-05]
[1780270921633,62.04,73453.36,0.0,1.0,0.0,8e-05]
[1780270922640,62.04,73455.42,0.0,1.0,0.0,8e-05]
[1780270923647,62.04,73457.06,0.0,1.0,0.0,8e-05]
[1780270925729,62.04,73457.59,0.0,1.0,0.0,8e-05]
[1780270925979,62.04,73457.59,0.0,1.0,0.0,8e-05]
[1780270926079,62.04,73457.81,0.0,1.0,0.0,8e-05]
[1780270926988,62.04,73457.81,0.0,1.0,0.0,8e-05]
[1780270927219,62.04,73457.81,0.0,1.0,0.0,8e-05]
[1780270930698,62.04,73455.38,0.0,1.0,0.0,8e-05]
[1780270931704,62.04,73445.31,0.0,1.0,0.0,8e-05]
[1780270932711,62.04,73446.54,0.0,1.0,0.0,8e-05]
[1780270933718,62.04,73448.11,0.0,1.0,0.0,8e-05]
[1780270935177,62.04,73448.11,0.0,1.0,0.0,8e-05]
[1780270935222,62.04,73448.11,0.0,1.0,0.0,8e-05]
[1780270935233,62.04,73448.33,0.0,1.0,0.0,8e-05]
[1780270935694,62.04,73448.33,0.0,1.0,0.0,8e-05]
[1780270935720,62.04,73448.33,0.0,1.0,0.0,8e-05]
[1780270940767,62.04,73445.67,0.0,1.0,0.0,8e-05]
[1780270941685,62.04,73445.67,0.0,1.0,0.0,8e-05]
[1780270941721,62.04,73445.67,0.0,1.0,0.0,8e-05]
[1780270941773,62.04,73445.21,0.0,1.0,0.0,8e-05]
[1780270942489,62.04,73445.21,0.0,1.0,0.0,8e-05]
[1780270942722,62.04,73445.21,0.0,1.0,0.0,8e-05]
[1780270945802,62.04,73446.53,0.0,1.0,0.0,8e-05]
[1780270946863,62.04,73446.53,0.0,1.0,0.0,8e-05]
[1780270946973,62.04,73446.53,0.0,1.0,0.0,8e-05]
[1780270947217,62.04,73446.53,0.0,1.0,0.0,8e-05]
[1780270947069,62.04,73447.71,0.0,1.0,0.0,8e-05]
[1780270947472,62.04,73447.71,0.0,1.0,0.0,8e-05]
[1780270949830,62.04,73445.39,0.0,1.0,0.0,8e-05]
[1780270950837,62.04,73443.81,0.0,1.0,0.0,8e-05]
[1780270951703,62.04,73443.81,0.0,1.0,0.0,8e-05]
[1780270951722,62.04,73443.81,0.0,1.0,0.0,8e-05]
[1780270951844,62.04,73443.02,0.0,1.0,0.0,8e-05]
[1780270952471,62.04,73443.02,0.0,1.0,0.0,8e-05]
[1780270952721,62.04,73443.02,0.0,1.0,0.0,8e-05]
[1780270952851,62.04,73438.12,0.0,1.0,0.0,8e-05]
[1780270953858,62.04,73435.27,0.0,1.0,0.0,8e-05]
[1780270954865,62.04,73430.92,0.0,1.0,0.0,8e-05]
[1780270956879,62.04,73433.03,0.0,1.0,0.0,8e-05]
[1780270957469,62.04,73433.03,0.0,1.0,0.0,8e-05]
[1780270957726,62.04,73433.03,0.0,1.0,0.0,8e-05]
[1780270958974,62.04,73433.81,0.0,1.0,0.0,8e-05]
[1780270959075,62.04,73433.06,0.0,1.0,0.0,8e-05]
[1780270960907,62.04,73429.82,0.0,1.0,0.0,8e-05]
[1780270961914,62.04,73427.24,0.0,1.0,0.0,8e-05]
[1780270963577,62.04,73427.24,0.0,1.0,0.0,8e-05]
[1780270963722,62.04,73427.24,0.0,1.0,0.0,8e-05]
[1780270964025,62.04,73427.24,0.0,1.0,0.0,8e-05]
[1780270964222,62.04,73427.24,0.0,1.0,0.0,8e-05]
[1780270964127,62.04,73427.38,0.0,1.0,0.0,8e-05]
[1780270966949,62.04,73426.19,0.0,1.0,0.0,9e-05]
[1780270967956,62.04,73420.98,0.0,1.0,0.0,9e-05]
[1780270969970,62.04,73422.75,0.0,1.0,0.0,9e-05]
[1780270972029,62.04,73423.39,0.0,1.0,0.0,9e-05]
[1780270972220,62.04,73423.39,0.0,1.0,0.0,9e-05]
[1780270972221,62.04,73424.49,0.0,1.0,0.0,9e-05]
[1780270972992,62.04,73421.97,0.0,1.0,0.0,9e-05]
[1780270973556,62.04,73421.97,0.0,1.0,0.0,9e-05]
[1780270973722,62.04,73421.97,0.0,1.0,0.0,9e-05]
[1780270978972,62.04,73421.75,0.0,1.0,0.0,9e-05]
[1780270981057,62.04,73424.34,0.0,1.0,0.0,9e-05]
[1780270982064,62.04,73433.32,0.0,1.0,0.0,8e-05]
[1780270983071,62.04,73436.87,0.0,1.0,0.0,8e-05]
[1780270984036,62.04,73436.87,0.0,1.0,0.0,8e-05]
[1780270984219,62.04,73436.87,0.0,1.0,0.0,8e-05]
[1780270984303,62.04,73436.53,0.0,1.0,0.0,8e-05]
[1780270985997,62.04,73436.65,0.0,1.0,0.0,8e-05]
[1780270986226,62.04,73436.65,0.0,1.0,0.0,8e-05]
[1780270986092,62.04,73439.31,0.0,1.0,0.0,8e-05]
[1780270987099,62.04,73435.23,0.0,1.0,0.0,8e-05]
[1780270988949,62.04,73435.66,0.0,1.0,0.0,8e-05]
[1780270988975,62.04,73435.66,0.0,1.0,0.0,8e-05]
[1780270989113,62.04,73436.66,0.0,1.0,0.0,8e-05]
[1780270989570,62.04,73436.66,0.0,1.0,0.0,8e-05]
[1780270989722,62.04,73436.66,0.0,1.0,0.0,8e-05]
[1780270990120,62.04,73436.07,0.0,1.0,0.0,8e-05]
[1780270991127,62.04,73441.26,0.0,1.0,0.0,8e-05]
[1780270992134,62.04,73442.22,0.0,1.0,0.0,8e-05]
[1780270993141,62.04,73443.34,0.0,1.0,0.0,8e-05]
[1780270993845,62.04,73443.34,0.0,1.0,0.0,8e-05]
[1780270993972,62.04,73443.34,0.0,1.0,0.0,8e-05]
[1780270996162,62.04,73444.99,0.0,1.0,0.0,8e-05]
[1780270999182,62.04,73445.97,0.0,1.0,0.0,8e-05]
[1780271004096,62.04,73445.16,0.0,1.0,0.0,8e-05]
[1780271004220,62.04,73445.16,0.0,1.0,0.0,8e-05]
[1780271004322,62.04,73445.29,0.0,1.0,0.0,8e-05]
[1780271004764,62.04,73445.29,0.0,1.0,0.0,8e-05]
[1780271004978,62.04,73445.29,0.0,1.0,0.0,8e-05]
[1780271008246,62.04,73447.07,0.0,1.0,0.0,8e-05]
[1780271011915,62.04,73449.85,0.0,1.0,0.0,8e-05]
[1780271011975,62.04,73449.85,0.0,1.0,0.0,8e-05]
[1780271012274,62.04,73450.35,0.0,1.0,0.0,8e-05]
[1780271012846,62.04,73450.35,0.0,1.0,0.0,8e-05]
[1780271012978,62.04,73450.35,0.0,1.0,0.0,8e-05]
[1780271018316,62.04,73451.97,0.0,1.0,0.0,8e-05]
[1780271019323,62.04,73454.84,0.0,1.0,0.0,8e-05]
[1780271021337,62.04,73460.57,0.0,1.0,0.0,7e-05]
[1780271023350,62.04,73458.26,0.0,1.0,0.0,7e-05]
[1780271025136,62.04,73458.26,0.0,1.0,0.0,7e-05]
[1780271025222,62.04,73458.26,0.0,1.0,0.0,7e-05]
[1780271025300,62.04,73459.06,0.0,1.0,0.0,7e-05]
[1780271026218,62.04,73459.06,0.0,1.0,0.0,7e-05]
[1780271026231,62.04,73460.24,0.0,1.0,0.0,7e-05]
[1780271026474,62.04,73460.24,0.0,1.0,0.0,7e-05]
[1780271029393,62.04,73462.19,0.0,1.0,0.0,7e-05]
[1780271032093,62.04,73461.47,0.0,1.0,0.0,7e-05]
[1780271032220,62.04,73461.47,0.0,1.0,0.0,7e-05]
[1780271032321,62.04,73461.18,0.0,1.0,0.0,7e-05]
[1780271032634,62.04,73461.18,0.0,1.0,0.0,7e-05]
[1780271033364,62.04,73461.18,0.0,1.0,0.0,7e-05]
[1780271032641,62.04,73459.63,0.0,1.0,0.0,7e-05]
[1780271033471,62.04,73459.63,0.0,1.0,0.0,7e-05]
[1780271033572,62.04,73461.45,0.0,1.0,0.0,7e-05]
[1780271035436,62.04,73460.47,0.0,1.0,0.0,7e-05]
[1780271039464,62.04,73461.44,0.0,1.0,0.0,7e-05]
[1780271040705,62.04,73461.44,0.0,1.0,0.0,7e-05]
[1780271040720,62.04,73461.44,0.0,1.0,0.0,7e-05]
[1780271040731,62.04,73460.43,0.0,1.0,0.0,7e-05]
[1780271041478,62.04,73466.38,0.0,1.0,0.0,7e-05]
[1780271042802,62.04,73466.38,0.0,1.0,0.0,7e-05]
[1780271042977,62.04,73466.38,0.0,1.0,0.0,7e-05]
[1780271043078,62.04,73472.95,0.0,1.0,0.0,7e-05]
[1780271044499,62.04,73477.27,0.0,1.0,0.0,7e-05]
[1780271045506,62.04,73482.1,0.0,1.0,0.0,7e-05]
[1780271046965,62.04,73482.1,0.0,1.0,0.0,7e-05]
[1780271046972,62.04,73482.1,0.0,1.0,0.0,7e-05]
[1780271046983,62.04,73484.59,0.0,1.0,0.0,7e-05]
[1780271048347,62.04,73484.59,0.0,1.0,0.0,7e-05]
[1780271048472,62.04,73485.08,0.0,1.0,0.0,7e-05]
[1780271050541,62.04,73488.02,0.0,1.0,0.0,7e-05]
[1780271053885,62.04,73487.96,0.0,1.0,0.0,7e-05]
[1780271053974,62.04,73487.96,0.0,1.0,0.0,7e-05]
[1780271056585,62.04,73489.92,0.0,1.0,0.0,7e-05]
[1780271057592,62.04,73487.75,0.0,1.0,0.0,7e-05]
[1780271059750,62.04,73487.76,0.0,1.0,0.0,7e-05]
[1780271059970,62.04,73487.76,0.0,1.0,0.0,7e-05]
[1780271060071,62.04,73487.81,0.0,1.0,0.0,7e-05]
[1780271060736,62.04,73487.81,0.0,1.0,0.0,7e-05]
[1780271060973,62.04,73487.81,0.0,1.0,0.0,7e-05]
[1780271065648,62.04,73488.69,0.0,1.0,0.0,7e-05]
[1780271067928,62.04,73488.23,0.0,1.0,0.0,7e-05]
[1780271067970,62.04,73488.23,0.0,1.0,0.0,7e-05]
[1780271068029,62.04,73488.19,0.0,1.0,0.0,7e-05]
[1780271068560,62.04,73488.19,0.0,1.0,0.0,7e-05]
[1780271068723,62.04,73488.19,0.0,1.0,0.0,7e-05]
[1780271071689,62.04,73489.49,0.0,1.0,0.0,7e-05]
[1780271074125,62.04,73489.49,0.0,1.0,0.0,7e-05]
[1780271074219,62.04,73489.49,0.0,1.0,0.0,7e-05]
[1780271074226,62.04,73489.74,0.0,1.0,0.0,7e-05]
[1780271074618,62.04,73489.74,0.0,1.0,0.0,7e-05]
[1780271074721,62.04,73489.74,0.0,1.0,0.0,7e-05]
[1780271077732,62.04,73488.76,0.0,1.0,0.0,7e-05]
[1780271079251,62.04,73488.76,0.0,1.0,0.0,7e-05]
[1780271079349,62.04,73489.08,0.0,1.0,0.0,7e-05]
[1780271079469,62.04,73489.08,0.0,1.0,0.0,7e-05]
[1780271079828,62.04,73489.08,0.0,1.0,0.0,7e-05]
[1780271079973,62.04,73489.08,0.0,1.0,0.0,7e-05]
[1780271080074,62.04,73483.88,0.0,1.0,0.0,7e-05]
[1780271080753,62.04,73483.21,0.0,1.0,0.0,7e-05]
[1780271085788,62.04,73482.73,0.0,1.0,0.0,7e-05]
[1780271086795,62.04,73483.69,0.0,1.0,0.0,7e-05]
[1780271087787,62.04,73483.69,0.0,1.0,0.0,7e-05]
[1780271087971,62.04,73483.69,0.0,1.0,0.0,7e-05]
[1780271088051,62.04,73483.43,0.0,1.0,0.0,7e-05]
[1780271088950,62.04,73483.43,0.0,1.0,0.0,7e-05]
[1780271088973,62.04,73483.43,0.0,1.0,0.0,7e-05]
[1780271093370,62.04,73483.17,0.0,1.0,0.0,7e-05]
[1780271096868,62.04,73482.55,0.0,1.0,0.0,7e-05]
[1780271098538,62.04,73482.35,0.0,1.0,0.0,7e-05]
[1780271098721,62.04,73482.35,0.0,1.0,0.0,7e-05]
[1780271098882,62.04,73483.02,0.0,1.0,0.0,7e-05]
[1780271101904,62.04,73483.81,0.0,1.0,0.0,7e-05]
[1780271106939,62.04,73479.33,0.0,1.0,0.0,7e-05]
[1780271107913,62.04,73479.33,0.0,1.0,0.0,7e-05]
[1780271107972,62.04,73479.33,0.0,1.0,0.0,7e-05]
[1780271108015,62.04,73485.34,0.0,1.0,0.0,7e-05]
[1780271110968,62.04,73491.41,0.0,1.0,0.0,6e-05]
[1780271111974,62.04,73497.95,0.0,1.0,0.0,6e-05]
[1780271112629,62.04,73497.95,0.0,1.0,0.0,6e-05]
[1780271112720,62.04,73497.95,0.0,1.0,0.0,6e-05]
[1780271112981,62.04,73498.6,0.0,1.0,0.0,6e-05]
[1780271114995,62.04,73495.94,0.0,1.0,0.0,6e-05]
[1780271116002,62.04,73496.98,0.0,1.0,0.0,6e-05]
[1780271117365,62.04,73494.51,0.0,1.0,0.0,6e-05]
[1780271118411,62.04,73494.51,0.0,1.0,0.0,6e-05]
[1780271118021,62.04,73484.52,0.0,1.0,0.0,7e-05]
[1780271118471,62.04,73484.52,0.0,1.0,0.0,7e-05]
[1780271119028,62.04,73484.63,0.0,1.0,0.0,7e-05]
[1780271120050,62.04,73483.79,0.0,1.0,0.0,7e-05]
[1780271120973,62.04,73483.79,0.0,1.0,0.0,7e-05]
[1780271121055,62.04,73480.73,0.0,1.0,0.0,7e-05]
[1780271122062,62.04,73479.34,0.0,1.0,0.0,7e-05]
[1780271123069,62.04,73478.11,0.0,1.0,0.0,7e-05]
[1780271123584,62.04,73478.11,0.0,1.0,0.0,7e-05]
[1780271123723,62.04,73478.11,0.0,1.0,0.0,7e-05]
[1780271124076,62.04,73476.42,0.0,1.0,0.0,7e-05]
[1780271125289,62.04,73475.01,0.0,1.0,0.0,7e-05]
[1780271126090,62.04,73471.96,0.0,1.0,0.0,7e-05]
[1780271127097,62.04,73469.96,0.0,1.0,0.0,7e-05]
[1780271127969,62.04,73469.96,0.0,1.0,0.0,7e-05]
[1780271128219,62.04,73469.96,0.0,1.0,0.0,7e-05]
[1780271128232,62.04,73476.11,0.0,1.0,0.0,7e-05]
[1780271128971,62.04,73476.11,0.0,1.0,0.0,7e-05]
[1780271129111,62.04,73480.55,0.0,1.0,0.0,7e-05]
[1780271130120,62.04,73482.88,0.0,1.0,0.0,7e-05]
[1780271131125,62.04,73482.98,0.0,1.0,0.0,6e-05]
[1780271132922,62.04,73482.14,0.0,1.0,0.0,7e-05]
[1780271132972,62.04,73482.14,0.0,1.0,0.0,7e-05]
[1780271133141,62.04,73477.35,0.0,1.0,0.0,7e-05]
[1780271134148,62.04,73479.92,0.0,1.0,0.0,7e-05]
[1780271138412,62.04,73480.05,0.0,1.0,0.0,7e-05]
[1780271138470,62.04,73480.05,0.0,1.0,0.0,7e-05]
[1780271138743,62.04,73479.85,0.0,1.0,0.0,7e-05]
[1780271138970,62.04,73479.85,0.0,1.0,0.0,7e-05]
[1780271139183,62.04,73479.96,0.0,1.0,0.0,7e-05]
[1780271140190,62.04,73481.86,0.0,1.0,0.0,7e-05]
[1780271142025,62.04,73482.82,0.0,1.0,0.0,6e-05]
[1780271142198,62.04,73482.82,0.0,1.0,0.0,6e-05]
[1780271142206,62.04,73485.96,0.0,1.0,0.0,6e-05]
[1780271143211,62.04,73495.17,0.0,1.0,0.0,6e-05]
[1780271145228,62.04,73496.93,0.0,1.0,0.0,6e-05]
[1780271146235,62.04,73501.65,0.0,1.0,0.0,6e-05]
[1780271147242,62.04,73505.45,0.0,1.0,0.0,6e-05]
[1780271149256,62.04,73505.58,0.0,1.0,0.0,6e-05]
[1780271149582,62.04,73505.58,0.0,1.0,0.0,6e-05]
[1780271149720,62.04,73505.58,0.0,1.0,0.0,6e-05]
[1780271150414,62.04,73505.58,0.0,1.0,0.0,6e-05]
[1780271150470,62.04,73505.58,0.0,1.0,0.0,6e-05]
[1780271151270,62.04,73506.01,0.0,1.0,0.0,6e-05]
[1780271152276,62.04,73507.48,0.0,1.0,0.0,6e-05]
[1780271157312,62.04,73507.38,0.0,1.0,0.0,6e-05]
[1780271160918,62.04,73507.65,0.0,1.0,0.0,6e-05]
[1780271160979,62.04,73507.65,0.0,1.0,0.0,6e-05]
[1780271162347,62.04,73524.13,0.0,1.0,0.0,6e-05]
[1780271163354,62.04,73522.52,0.0,1.0,0.0,6e-05]
[1780271164376,62.04,73522.52,0.0,1.0,0.0,6e-05]
[1780271164471,62.04,73522.52,0.0,1.0,0.0,6e-05]
[1780271164454,62.04,73521.72,0.0,1.0,0.0,6e-05]
[1780271165371,62.04,73520.35,0.0,1.0,0.0,6e-05]
[1780271167345,62.04,73520.49,0.0,1.0,0.0,6e-05]
[1780271167471,62.04,73520.49,0.0,1.0,0.0,6e-05]
[1780271167446,62.04,73518.93,0.0,1.0,0.0,6e-05]
[1780271168392,62.04,73516.53,0.0,1.0,0.0,6e-05]
[1780271169835,62.04,73516.67,0.0,1.0,0.0,6e-05]
[1780271171412,62.04,73513.63,0.0,1.0,0.0,6e-05]
[1780271172420,62.04,73515.01,0.0,1.0,0.0,6e-05]
[1780271174433,62.04,73519.37,0.0,1.0,0.0,6e-05]
[1780271174597,62.04,73519.37,0.0,1.0,0.0,6e-05]
[1780271174721,62.04,73519.37,0.0,1.0,0.0,6e-05]
[1780271175441,62.04,73519.95,0.0,1.0,0.0,6e-05]
[1780271177455,62.04,73515.32,0.0,1.0,0.0,6e-05]
[1780271178462,62.04,73513.8,0.0,1.0,0.0,6e-05]
[1780271180476,62.04,73510.89,0.0,1.0,0.0,6e-05]
[1780271185511,62.04,73510.65,0.0,1.0,0.0,6e-05]
[1780271190546,62.04,73510.84,0.0,1.0,0.0,6e-05]
[1780271191553,62.04,73510.17,0.0,1.0,0.0,6e-05]
[1780271194574,62.04,73514.62,0.0,1.0,0.0,6e-05]
[1780271199609,62.04,73514.97,0.0,1.0,0.0,6e-05]
[1780271204644,62.04,73515.37,0.0,1.0,0.0,6e-05]
[1780271206658,62.04,73519.75,0.0,1.0,0.0,6e-05]
[1780271210686,62.04,73521.48,0.0,1.0,0.0,6e-05]
[1780271216523,62.04,73521.76,0.0,1.0,0.0,6e-05]
[1780271222772,62.04,73513.56,0.0,1.0,0.0,6e-05]
[1780271223779,62.04,73512.72,0.0,1.0,0.0,6e-05]
[1780271226799,62.04,73511.17,0.0,1.0,0.0,6e-05]
[1780271233849,62.04,73511.31,0.0,1.0,0.0,6e-05]
[1780271238884,62.04,73511.47,0.0,1.0,0.0,6e-05]
[1780271243918,62.04,73512.22,0.0,1.0,0.0,6e-05]
[1780271252982,62.04,73511.85,0.0,1.0,0.0,6e-05]
[1780271262047,62.04,73513.74,0.0,1.0,0.0,6e-05]
[1780271263052,62.04,73517.88,0.0,1.0,0.0,5e-05]
[1780271264059,62.04,73519.73,0.0,1.0,0.0,5e-05]
[1780271269095,62.04,73519.79,0.0,1.0,0.0,5e-05]
[1780271270102,62.04,73517.59,0.0,1.0,0.0,5e-05]
[1780271271109,62.04,73515.56,0.0,1.0,0.0,6e-05]
[1780271273123,62.04,73514.38,0.0,1.0,0.0,6e-05]
[1780271277151,62.04,73511.75,0.0,1.0,0.0,6e-05]
[1780271279169,62.04,73508.6,0.0,1.0,0.0,6e-05]
[1780271280176,62.04,73506.35,0.0,1.0,0.0,6e-05]
[1780271282190,62.04,73516.84,0.0,1.0,0.0,5e-05]
[1780271283196,62.04,73522.41,0.0,1.0,0.0,5e-05]
[1780271284207,62.04,73525.23,0.0,1.0,0.0,5e-05]
[1780271287228,62.04,73526.93,0.0,1.0,0.0,5e-05]
[1780271290249,62.04,73542.43,0.0,1.0,0.0,5e-05]
[1780271291256,62.04,73544.14,0.0,1.0,0.0,5e-05]
[1780271292914,62.04,73545.01,0.0,1.0,0.0,5e-05]
[1780271292979,62.04,73545.01,0.0,1.0,0.0,5e-05]
[1780271297298,62.04,73551.85,0.0,1.0,0.0,5e-05]
[1780271298305,62.04,73553.05,0.0,1.0,0.0,5e-05]
[1780271300319,62.04,73557.34,0.0,1.0,0.0,5e-05]
[1780271301326,62.04,73561.3,0.0,1.0,0.0,5e-05]
[1780271302333,62.04,73564.39,0.0,1.0,0.0,5e-05]
[1780271303465,62.04,73566.24,0.0,1.0,0.0,5e-05]
[1780271306361,62.04,73567.7,0.0,1.0,0.0,5e-05]
[1780271306986,62.04,73567.7,0.0,1.0,0.0,5e-05]
[1780271308636,62.04,73567.77,0.0,1.0,0.0,5e-05]
[1780271308721,62.04,73567.74,0.0,1.0,0.0,5e-05]
[1780271309382,62.04,73567.97,0.0,1.0,0.0,5e-05]
[1780271312403,62.04,73568.04,0.0,1.0,0.0,4e-05]
[1780271316431,62.04,73563.49,0.0,1.0,0.0,5e-05]
[1780271317299,62.04,73563.49,0.0,1.0,0.0,5e-05]
[1780271317370,62.04,73563.49,0.0,1.0,0.0,5e-05]
[1780271317438,62.04,73558.48,0.0,1.0,0.0,5e-05]
[1780271318445,62.04,73554.05,0.0,1.0,0.0,5e-05]
[1780271319452,62.04,73547.02,0.0,1.0,0.0,5e-05]
[1780271320459,62.04,73544.65,0.0,1.0,0.0,5e-05]
[1780271322473,62.04,73543.89,0.0,1.0,0.0,5e-05]
[1780271322849,62.04,73543.89,0.0,1.0,0.0,5e-05]
[1780271322974,62.04,73543.89,0.0,1.0,0.0,5e-05]
[1780271323480,62.04,73544.28,0.0,1.0,0.0,5e-05]
[1780271328515,62.04,73544.38,0.0,1.0,0.0,5e-05]
[1780271332972,62.04,73544.53,0.0,1.0,0.0,5e-05]
[1780271334557,62.04,73546.85,0.0,1.0,0.0,5e-05]
[1780271334751,62.04,73546.85,0.0,1.0,0.0,5e-05]
[1780271334974,62.04,73546.85,0.0,1.0,0.0,5e-05]
[1780271335564,62.04,73546.89,0.0,1.0,0.0,5e-05]
[1780271340599,62.04,73547.02,0.0,1.0,0.0,5e-05]
[1780271344628,62.04,73545.21,0.0,1.0,0.0,5e-05]
[1780271345244,62.04,73545.21,0.0,1.0,0.0,5e-05]
[1780271345469,62.04,73545.21,0.0,1.0,0.0,5e-05]
[1780271348656,62.04,73546.64,0.0,1.0,0.0,5e-05]
[1780271350670,62.04,73551.43,0.0,1.0,0.0,5e-05]
[1780271351518,62.04,73551.43,0.0,1.0,0.0,5e-05]
[1780271351529,62.04,73551.43,0.0,1.0,0.0,5e-05]
[1780271351677,62.04,73554.7,0.0,1.0,0.0,5e-05]
[1780271353691,62.04,73556.15,0.0,1.0,0.0,5e-05]
[1780271355705,62.04,73553.63,0.0,1.0,0.0,5e-05]
[1780271358918,62.04,73553.73,0.0,1.0,0.0,5e-05]
[1780271358976,62.04,73553.73,0.0,1.0,0.0,5e-05]
[1780271359077,62.04,73555.61,0.0,1.0,0.0,5e-05]
[1780271360971,62.04,73555.65,0.0,1.0,0.0,5e-05]
[1780271366227,62.04,73556.64,0.0,1.0,0.0,5e-05]
[1780271366474,62.04,73556.64,0.0,1.0,0.0,5e-05]
[1780271366528,62.04,73556.64,0.0,1.0,0.0,5e-05]
[1780271366719,62.04,73556.64,0.0,1.0,0.0,5e-05]
[1780271366575,62.04,73559.0,0.0,1.0,0.0,5e-05]
[1780271366784,62.04,73557.7,0.0,1.0,0.0,5e-05]
[1780271367791,62.04,73559.37,0.0,1.0,0.0,5e-05]
[1780271371818,62.04,73557.91,0.0,1.0,0.0,5e-05]
[1780271373899,62.04,73557.97,0.0,1.0,0.0,5e-05]
[1780271373977,62.04,73557.97,0.0,1.0,0.0,5e-05]
[1780271374363,62.04,73557.97,0.0,1.0,0.0,5e-05]
[1780271374471,62.04,73557.97,0.0,1.0,0.0,5e-05]
[1780271374537,62.04,73563.55,0.0,1.0,0.0,4e-05]
[1780271374840,62.04,73568.19,0.0,1.0,0.0,4e-05]
[1780271377861,62.04,73569.49,0.0,1.0,0.0,4e-05]
[1780271378858,62.04,73569.49,0.0,1.0,0.0,4e-05]
[1780271378967,62.04,73569.49,0.0,1.0,0.0,4e-05]
[1780271378983,62.04,73569.49,0.0,1.0,0.0,4e-05]
[1780271379062,62.04,73569.62,0.0,1.0,0.0,4e-05]
[1780271382896,62.04,73571.29,0.0,1.0,0.0,4e-05]
[1780271385015,62.04,73571.37,0.0,1.0,0.0,4e-05]
[1780271385225,62.04,73571.37,0.0,1.0,0.0,4e-05]
[1780271385229,62.04,73571.26,0.0,1.0,0.0,4e-05]
[1780271386068,62.04,73571.26,0.0,1.0,0.0,4e-05]
[1780271386219,62.04,73571.26,0.0,1.0,0.0,4e-05]
[1780271389328,62.04,73570.77,0.0,1.0,0.0,4e-05]
[1780271391632,62.04,73571.73,0.0,1.0,0.0,4e-05]
[1780271391721,62.04,73571.73,0.0,1.0,0.0,4e-05]
[1780271391672,62.04,73571.72,0.0,1.0,0.0,4e-05]
[1780271391781,62.04,73571.72,0.0,1.0,0.0,4e-05]
[1780271391976,62.04,73571.72,0.0,1.0,0.0,4e-05]
[1780271392077,62.04,73568.14,0.0,1.0,0.0,4e-05]
[1780271393973,62.04,73567.01,0.0,1.0,0.0,4e-05]
[1780271397119,62.04,73566.93,0.0,1.0,0.0,4e-05]
[1780271397171,62.04,73566.93,0.0,1.0,0.0,4e-05]
[1780271397221,62.04,73566.93,0.0,1.0,0.0,4e-05]
[1780271397321,62.04,73569.28,0.0,1.0,0.0,4e-05]
[1780271398001,62.04,73572.3,0.0,1.0,0.0,4e-05]
[1780271399008,62.04,73574.67,0.0,1.0,0.0,4e-05]
[1780271402680,62.04,73574.71,0.0,1.0,0.0,4e-05]
[1780271402723,62.04,73574.71,0.0,1.0,0.0,4e-05]
[1780271402812,62.04,73575.13,0.0,1.0,0.0,4e-05]
[1780271402972,62.04,73575.13,0.0,1.0,0.0,4e-05]
[1780271403049,62.04,73574.82,0.0,1.0,0.0,4e-05]
[1780271404254,62.04,73584.1,0.0,1.0,0.0,4e-05]
[1780271405063,62.04,73585.96,0.0,1.0,0.0,4e-05]
[1780271406846,62.04,73586.17,0.0,1.0,0.0,4e-05]
[1780271406984,62.04,73586.17,0.0,1.0,0.0,4e-05]
[1780271409091,62.04,73583.32,0.0,1.0,0.0,4e-05]
[1780271411114,62.04,73583.06,0.0,1.0,0.0,4e-05]
[1780271411222,62.04,73583.06,0.0,1.0,0.0,4e-05]
[1780271411321,62.04,73583.13,0.0,1.0,0.0,4e-05]
[1780271413119,62.04,73589.01,0.0,1.0,0.0,4e-05]
[1780271415133,62.04,73590.09,0.0,1.0,0.0,4e-05]
[1780271415875,62.04,73590.09,0.0,1.0,0.0,4e-05]
[1780271415981,62.04,73590.09,0.0,1.0,0.0,4e-05]
[1780271419161,62.04,73592.64,0.0,1.0,0.0,4e-05]
[1780271421368,62.04,73593.07,0.0,1.0,0.0,4e-05]
[1780271421472,62.04,73593.07,0.0,1.0,0.0,4e-05]
[1780271421573,62.04,73592.56,0.0,1.0,0.0,4e-05]
[1780271421821,62.04,73592.56,0.0,1.0,0.0,4e-05]
[1780271421979,62.04,73592.56,0.0,1.0,0.0,4e-05]
[1780271424200,62.04,73594.29,0.0,1.0,0.0,4e-05]
[1780271425920,62.04,73594.53,0.0,1.0,0.0,4e-05]
[1780271426001,62.04,73594.53,0.0,1.0,0.0,4e-05]
[1780271426214,62.04,73586.62,0.0,1.0,0.0,4e-05]
[1780271427221,62.04,73576.79,0.0,1.0,0.0,4e-05]
[1780271428228,62.04,73576.03,0.0,1.0,0.0,4e-05]
[1780271428808,62.04,73576.03,0.0,1.0,0.0,4e-05]
[1780271430326,62.04,73575.72,0.0,1.0,0.0,4e-05]
[1780271430427,62.04,73576.73,0.0,1.0,0.0,4e-05]
[1780271431249,62.04,73585.83,0.0,1.0,0.0,4e-05]
[1780271432337,62.04,73585.83,0.0,1.0,0.0,4e-05]
[1780271432473,62.04,73585.83,0.0,1.0,0.0,4e-05]
[1780271432531,62.04,73587.36,0.0,1.0,0.0,4e-05]
[1780271432902,62.04,73587.36,0.0,1.0,0.0,4e-05]
[1780271432972,62.04,73587.36,0.0,1.0,0.0,4e-05]
[1780271433263,62.04,73591.92,0.0,1.0,0.0,4e-05]
[1780271434270,62.04,73593.34,0.0,1.0,0.0,4e-05]
[1780271439305,62.04,73593.55,0.0,1.0,0.0,4e-05]
[1780271441223,62.04,73593.22,0.0,1.0,0.0,4e-05]
[1780271443333,62.04,73591.57,0.0,1.0,0.0,4e-05]
[1780271445082,62.04,73591.07,0.0,1.0,0.0,4e-05]
[1780271445224,62.04,73591.07,0.0,1.0,0.0,4e-05]
[1780271445698,62.04,73591.07,0.0,1.0,0.0,4e-05]
[1780271445719,62.04,73591.07,0.0,1.0,0.0,4e-05]
[1780271445782,62.04,73591.0,0.0,1.0,0.0,4e-05]
[1780271446354,62.04,73592.42,0.0,1.0,0.0,4e-05]
[1780271447361,62.04,73594.84,0.0,1.0,0.0,4e-05]
[1780271448368,62.04,73592.44,0.0,1.0,0.0,4e-05]
[1780271449375,62.04,73594.63,0.0,1.0,0.0,4e-05]
[1780271450875,62.04,73595.34,0.0,1.0,0.0,4e-05]
[1780271450974,62.04,73595.34,0.0,1.0,0.0,4e-05]
[1780271451611,62.04,73595.34,0.0,1.0,0.0,4e-05]
[1780271451720,62.04,73595.34,0.0,1.0,0.0,4e-05]
[1780271451821,62.04,73596.42,0.0,1.0,0.0,4e-05]
[1780271453433,62.04,73597.76,0.0,1.0,0.0,4e-05]
[1780271457461,62.04,73596.57,0.0,1.0,0.0,4e-05]
[1780271461470,62.04,73596.83,0.0,1.0,0.0,4e-05]
[1780271461721,62.04,73596.83,0.0,1.0,0.0,4e-05]
[1780271462808,62.04,73596.83,0.0,1.0,0.0,4e-05]
[1780271462496,62.04,73592.66,0.0,1.0,0.0,4e-05]
[1780271462973,62.04,73592.66,0.0,1.0,0.0,4e-05]
[1780271463503,62.04,73593.51,0.0,1.0,0.0,4e-05]
[1780271464095,62.04,73593.51,0.0,1.0,0.0,4e-05]
[1780271464221,62.04,73593.51,0.0,1.0,0.0,4e-05]
[1780271464510,62.04,73592.5,0.0,1.0,0.0,4e-05]
[1780271467678,62.04,73591.64,0.0,1.0,0.0,4e-05]
[1780271467729,62.04,73591.64,0.0,1.0,0.0,4e-05]
[1780271467845,62.04,73588.09,0.0,1.0,0.0,4e-05]
[1780271468752,62.04,73579.67,0.0,1.0,0.0,4e-05]
[1780271469403,62.04,73579.67,0.0,1.0,0.0,4e-05]
[1780271469470,62.04,73579.67,0.0,1.0,0.0,4e-05]
[1780271469545,62.04,73575.96,0.0,1.0,0.0,4e-05]
[1780271470552,62.04,73575.8,0.0,1.0,0.0,4e-05]
[1780271473573,62.04,73574.06,0.0,1.0,0.0,4e-05]
[1780271475355,62.04,73573.22,0.0,1.0,0.0,4e-05]
[1780271476357,62.04,73573.49,0.0,1.0,0.0,4e-05]
[1780271476473,62.04,73573.49,0.0,1.0,0.0,4e-05]
[1780271476594,62.04,73573.68,0.0,1.0,0.0,4e-05]
[1780271476873,62.04,73573.68,0.0,1.0,0.0,4e-05]
[1780271476981,62.04,73573.68,0.0,1.0,0.0,4e-05]
[1780271484650,62.04,73573.71,0.0,1.0,0.0,4e-05]
[1780271486664,62.04,73586.16,0.0,1.0,0.0,4e-05]
[1780271487671,62.04,73595.46,0.0,1.0,0.0,4e-05]
[1780271488678,62.04,73595.56,0.0,1.0,0.0,4e-05]
[1780271489286,62.04,73595.56,0.0,1.0,0.0,4e-05]
[1780271489472,62.04,73595.56,0.0,1.0,0.0,4e-05]
[1780271489852,62.04,73595.56,0.0,1.0,0.0,4e-05]
[1780271489685,62.04,73596.3,0.0,1.0,0.0,4e-05]
[1780271489972,62.04,73596.3,0.0,1.0,0.0,4e-05]
[1780271491699,62.04,73596.78,0.0,1.0,0.0,4e-05]
[1780271492706,62.04,73595.9,0.0,1.0,0.0,4e-05]
[1780271495829,62.04,73596.09,0.0,1.0,0.0,4e-05]
[1780271495974,62.04,73596.32,0.0,1.0,0.0,4e-05]
[1780271500963,62.04,73597.34,0.0,1.0,0.0,4e-05]
[1780271500975,62.04,73597.34,0.0,1.0,0.0,4e-05]
[1780271501529,62.04,73597.34,0.0,1.0,0.0,4e-05]
[1780271501721,62.04,73597.34,0.0,1.0,0.0,4e-05]
[1780271501769,62.04,73597.14,0.0,1.0,0.0,4e-05]
[1780271502775,62.04,73598.48,0.0,1.0,0.0,4e-05]
[1780271504790,62.04,73601.93,0.0,1.0,0.0,4e-05]
[1780271505411,62.04,73601.93,0.0,1.0,0.0,4e-05]
[1780271505472,62.04,73601.93,0.0,1.0,0.0,4e-05]
[1780271505796,62.04,73603.74,0.0,1.0,0.0,4e-05]
[1780271506372,62.04,73603.74,0.0,1.0,0.0,4e-05]
[1780271506471,62.04,73603.74,0.0,1.0,0.0,4e-05]
[1780271510833,62.04,73604.91,0.0,1.0,0.0,4e-05]
[1780271512462,62.04,73605.02,0.0,1.0,0.0,4e-05]
[1780271512470,62.04,73605.02,0.0,1.0,0.0,4e-05]
[1780271512847,62.04,73604.99,0.0,1.0,0.0,4e-05]
[1780271513148,62.04,73604.99,0.0,1.0,0.0,4e-05]
[1780271513223,62.04,73604.99,0.0,1.0,0.0,4e-05]
[1780271515868,62.04,73602.24,0.0,1.0,0.0,4e-05]
[1780271516875,62.04,73602.98,0.0,1.0,0.0,4e-05]
[1780271517882,62.04,73604.08,0.0,1.0,0.0,4e-05]
[1780271520903,62.04,73605.01,0.0,1.0,0.0,4e-05]
[1780271525557,62.04,73604.8,0.0,1.0,0.0,4e-05]
[1780271525723,62.04,73604.8,0.0,1.0,0.0,4e-05]
[1780271525731,62.04,73599.38,0.0,1.0,0.0,4e-05]
[1780271526475,62.04,73599.38,0.0,1.0,0.0,4e-05]
[1780271526566,62.04,73599.38,0.0,1.0,0.0,4e-05]
[1780271526720,62.04,73599.38,0.0,1.0,0.0,4e-05]
[1780271526821,62.04,73598.07,0.0,1.0,0.0,4e-05]
[1780271532122,62.04,73598.2,0.0,1.0,0.0,4e-05]
[1780271532222,62.04,73598.2,0.0,1.0,0.0,4e-05]
[1780271532665,62.04,73598.2,0.0,1.0,0.0,4e-05]
[1780271532720,62.04,73598.2,0.0,1.0,0.0,4e-05]
[1780271532767,62.04,73598.86,0.0,1.0,0.0,4e-05]
[1780271535010,62.04,73597.14,0.0,1.0,0.0,4e-05]
[1780271537017,62.04,73596.09,0.0,1.0,0.0,4e-05]
[1780271539713,62.04,73595.75,0.0,1.0,0.0,4e-05]
[1780271539723,62.04,73595.75,0.0,1.0,0.0,4e-05]
[1780271543061,62.04,73596.63,0.0,1.0,0.0,4e-05]
[1780271549103,62.04,73596.48,0.0,1.0,0.0,4e-05]
[1780271550199,62.04,73596.48,0.0,1.0,0.0,4e-05]
[1780271550225,62.04,73596.48,0.0,1.0,0.0,4e-05]
[1780271550824,62.04,73596.48,0.0,1.0,0.0,4e-05]
[1780271550831,62.04,73598.14,0.0,1.0,0.0,4e-05]
[1780271550974,62.04,73598.14,0.0,1.0,0.0,4e-05]
[1780271551117,62.04,73599.05,0.0,1.0,0.0,4e-05]
[1780271558211,62.04,73599.4,0.0,1.0,0.0,4e-05]
[1780271567230,62.04,73599.4,0.0,1.0,0.0,4e-05]
[1780271569005,62.04,73599.4,0.0,1.0,0.0,4e-05]
[1780271569219,62.04,73599.4,0.0,1.0,0.0,4e-05]
[1780271569321,62.04,73599.4,0.0,1.0,0.0,4e-05]
[1780271569969,62.04,73599.4,0.0,1.0,0.0,4e-05]
[1780271570222,62.04,73599.4,0.0,1.0,0.0,4e-05]
[1780271575286,62.04,73598.37,0.0,1.0,0.0,4e-05]
[1780271576035,62.04,73598.37,0.0,1.0,0.0,4e-05]
[1780271577031,62.04,73597.98,0.0,1.0,0.0,4e-05]
[1780271577224,62.04,73597.98,0.0,1.0,0.0,4e-05]
[1780271577299,62.04,73588.34,0.0,1.0,0.0,4e-05]
[1780271578307,62.04,73585.85,0.0,1.0,0.0,4e-05]
[1780271579314,62.04,73586.8,0.0,1.0,0.0,4e-05]
[1780271580321,62.04,73585.95,0.0,1.0,0.0,4e-05]
[1780271581928,62.04,73585.95,0.0,1.0,0.0,4e-05]
[1780271581328,62.04,73584.31,0.0,1.0,0.0,4e-05]
[1780271583342,62.04,73590.86,0.0,1.0,0.0,4e-05]
[1780271584349,62.04,73596.27,0.0,1.0,0.0,4e-05]
[1780271585019,62.04,73596.27,0.0,1.0,0.0,4e-05]
[1780271585222,62.04,73596.27,0.0,1.0,0.0,4e-05]
[1780271585356,62.04,73595.63,0.0,1.0,0.0,4e-05]
[1780271586365,62.04,73594.74,0.0,1.0,0.0,4e-05]
[1780271592408,62.04,73594.85,0.0,1.0,0.0,4e-05]
[1780271595510,62.04,73595.22,0.0,1.0,0.0,4e-05]
[1780271595720,62.04,73595.22,0.0,1.0,0.0,4e-05]
[1780271598450,62.04,73596.68,0.0,1.0,0.0,4e-05]
[1780271600464,62.04,73595.88,0.0,1.0,0.0,4e-05]
[1780271601906,62.04,73595.88,0.0,1.0,0.0,4e-05]
[1780271601975,62.04,73595.88,0.0,1.0,0.0,4e-05]
[1780271607513,62.04,73596.39,0.0,1.0,0.0,4e-05]
[1780271610534,62.04,73594.17,0.0,1.0,0.0,4e-05]
[1780271611035,62.04,73594.17,0.0,1.0,0.0,4e-05]
[1780271611222,62.04,73594.17,0.0,1.0,0.0,4e-05]
[1780271611540,62.04,73593.7,0.0,1.0,0.0,4e-05]
[1780271612674,62.04,73593.7,0.0,1.0,0.0,4e-05]
[1780271618590,62.04,73594.51,0.0,1.0,0.0,4e-05]
[1780271623624,62.04,73597.21,0.0,1.0,0.0,4e-05]
[1780271624632,62.04,73599.94,0.0,1.0,0.0,4e-05]
[1780271625093,62.04,73599.94,0.0,1.0,0.0,4e-05]
[1780271625223,62.04,73599.94,0.0,1.0,0.0,4e-05]
[1780271634702,62.04,73599.92,0.0,1.0,0.0,4e-05]
[1780271635940,62.04,73599.92,0.0,1.0,0.0,4e-05]
[1780271635973,62.04,73599.92,0.0,1.0,0.0,4e-05]
[1780271640745,62.04,73595.37,0.0,1.0,0.0,4e-05]
[1780271641782,62.04,73595.37,0.0,1.0,0.0,4e-05]
[1780271641974,62.04,73595.37,0.0,1.0,0.0,4e-05]
[1780271641879,62.04,73596.0,0.0,1.0,0.0,4e-05]
[1780271642777,62.04,73596.78,0.0,1.0,0.0,4e-05]
[1780271644741,62.04,73596.89,0.0,1.0,0.0,4e-05]
[1780271644791,62.04,73602.27,0.0,1.0,0.0,3e-05]
[1780271645309,62.04,73602.27,0.0,1.0,0.0,3e-05]
[1780271645471,62.04,73602.27,0.0,1.0,0.0,3e-05]
[1780271649826,62.04,73601.56,0.0,1.0,0.0,3e-05]
[1780271652847,62.04,73600.44,0.0,1.0,0.0,3e-05]
[1780271653977,62.04,73596.97,0.0,1.0,0.0,4e-05]
[1780271654434,62.04,73596.97,0.0,1.0,0.0,4e-05]
[1780271654470,62.04,73596.97,0.0,1.0,0.0,4e-05]
[1780271656874,62.04,73593.53,0.0,1.0,0.0,4e-05]
[1780271659896,62.04,73594.73,0.0,1.0,0.0,4e-05]
[1780271660842,62.04,73594.73,0.0,1.0,0.0,4e-05]
[1780271660972,62.04,73594.73,0.0,1.0,0.0,4e-05]
[1780271661000,62.04,73595.31,0.0,1.0,0.0,4e-05]
[1780271666813,62.04,73595.09,0.0,1.0,0.0,4e-05]
[1780271667488,62.04,73594.99,0.0,1.0,0.0,4e-05]
[1780271667722,62.04,73594.99,0.0,1.0,0.0,4e-05]
[1780271667952,62.04,73595.79,0.0,1.0,0.0,4e-05]
[1780271671980,62.04,73596.53,0.0,1.0,0.0,3e-05]
[1780271675834,62.04,73596.26,0.0,1.0,0.0,3e-05]
[1780271675972,62.04,73596.26,0.0,1.0,0.0,3e-05]
[1780271679030,62.04,73589.6,0.0,1.0,0.0,4e-05]
[1780271679377,62.04,73589.6,0.0,1.0,0.0,4e-05]
[1780271679472,62.04,73589.6,0.0,1.0,0.0,4e-05]
[1780271680037,62.04,73584.15,0.0,1.0,0.0,4e-05]
[1780271681044,62.04,73582.83,0.0,1.0,0.0,4e-05]
[1780271682051,62.04,73582.25,0.0,1.0,0.0,4e-05]
[1780271687088,62.04,73582.31,0.0,1.0,0.0,4e-05]
[1780271690025,62.04,73582.59,0.0,1.0,0.0,4e-05]
[1780271690222,62.04,73582.37,0.0,1.0,0.0,4e-05]
[1780271690323,62.04,73581.12,0.0,1.0,0.0,4e-05]
[1780271696515,62.04,73580.67,0.0,1.0,0.0,4e-05]
[1780271697705,62.04,73580.68,0.0,1.0,0.0,4e-05]
[1780271697721,62.04,73580.68,0.0,1.0,0.0,4e-05]
[1780271697806,62.04,73579.0,0.0,1.0,0.0,4e-05]
[1780271700757,62.04,73578.68,0.0,1.0,0.0,4e-05]
[1780271701196,62.04,73580.19,0.0,1.0,0.0,4e-05]
[1780271702200,62.04,73592.16,0.0,1.0,0.0,4e-05]
[1780271703207,62.04,73593.18,0.0,1.0,0.0,3e-05]
[1780271708636,62.04,73592.95,0.0,1.0,0.0,3e-05]
[1780271712980,62.04,73592.71,0.0,1.0,0.0,3e-05]
[1780271713082,62.04,73591.71,0.0,1.0,0.0,4e-05]
[1780271713698,62.04,73591.71,0.0,1.0,0.0,4e-05]
[1780271713799,62.04,73590.48,0.0,1.0,0.0,4e-05]
[1780271714225,62.04,73590.48,0.0,1.0,0.0,4e-05]
[1780271714626,62.04,73590.48,0.0,1.0,0.0,4e-05]
[1780271714720,62.04,73590.69,0.0,1.0,0.0,4e-05]
[1780271720518,62.04,73590.87,0.0,1.0,0.0,4e-05]
[1780271720619,62.04,73589.15,0.0,1.0,0.0,4e-05]
[1780271722340,62.04,73593.89,0.0,1.0,0.0,3e-05]
[1780271728381,62.04,73594.32,0.0,1.0,0.0,3e-05]
[1780271731403,62.04,73594.34,0.0,1.0,0.0,3e-05]
[1780271732410,62.04,73596.85,0.0,1.0,0.0,3e-05]
[1780271737683,62.04,73597.57,0.0,1.0,0.0,3e-05]
[1780271737786,62.04,73597.57,0.0,1.0,0.0,3e-05]
[1780271737828,62.04,73597.57,0.0,1.0,0.0,3e-05]
[1780271737870,62.04,73597.57,0.0,1.0,0.0,3e-05]
[1780271743649,62.04,73597.78,0.0,1.0,0.0,3e-05]
[1780271744495,62.04,73595.67,0.0,1.0,0.0,3e-05]
[1780271745502,62.04,73597.8,0.0,1.0,0.0,3e-05]
[1780271750537,62.04,73602.43,0.0,1.0,0.0,3e-05]
[1780271752887,62.04,73602.38,0.0,1.0,0.0,3e-05]
[1780271758593,62.04,73602.68,0.0,1.0,0.0,3e-05]
[1780271763966,62.04,73602.87,0.0,1.0,0.0,3e-05]
[1780271766649,62.04,73604.14,0.0,1.0,0.0,3e-05]
[1780271772691,62.04,73603.95,0.0,1.0,0.0,3e-05]
[1780271775176,62.04,73603.86,0.0,1.0,0.0,3e-05]
[1780271775291,62.04,73603.86,0.0,1.0,0.0,3e-05]
[1780271775303,62.04,73603.86,0.0,1.0,0.0,3e-05]
[1780271775337,62.04,73603.86,0.0,1.0,0.0,3e-05]
[1780271778733,62.04,73606.4,0.0,1.0,0.0,3e-05]
[1780271779740,62.04,73607.8,0.0,1.0,0.0,3e-05]
[1780271782761,62.04,73613.48,0.0,1.0,0.0,3e-05]
[1780271786789,62.04,73616.31,0.0,1.0,0.0,3e-05]
[1780271788803,62.04,73619.32,0.0,1.0,0.0,3e-05]
[1780271791824,62.04,73610.97,0.0,1.0,0.0,3e-05]
[1780271792830,62.04,73609.68,0.0,1.0,0.0,3e-05]
[1780271797866,62.04,73609.55,0.0,1.0,0.0,3e-05]
[1780271802903,62.04,73609.31,0.0,1.0,0.0,3e-05]
[1780271803910,62.04,73593.14,0.0,1.0,0.0,3e-05]
[1780271805924,62.04,73592.81,0.0,1.0,0.0,3e-05]
[1780271810959,62.04,73592.4,0.0,1.0,0.0,3e-05]
[1780271813980,62.04,73590.6,0.0,1.0,0.0,3e-05]
[1780271819015,62.04,73590.69,0.0,1.0,0.0,3e-05]
[1780271823325,62.04,73590.66,0.0,1.0,0.0,3e-05]
[1780271828254,62.04,73591.59,0.0,1.0,0.0,3e-05]
[1780271829087,62.04,73591.68,0.0,1.0,0.0,3e-05]
[1780271830623,62.04,73591.68,0.0,1.0,0.0,3e-05]
[1780271836139,62.04,73592.53,0.0,1.0,0.0,3e-05]
[1780271839160,62.04,73591.33,0.0,1.0,0.0,3e-05]
[1780271841174,62.04,73597.26,0.0,1.0,0.0,3e-05]
[1780271846210,62.04,73597.22,0.0,1.0,0.0,3e-05]
[1780271851245,62.04,73595.91,0.0,1.0,0.0,3e-05]
[1780271854569,62.04,73595.14,0.0,1.0,0.0,3e-05]
[1780271854775,62.04,73595.14,0.0,1.0,0.0,3e-05]
[1780271854970,62.04,73595.14,0.0,1.0,0.0,3e-05]
[1780271855272,62.04,73597.4,0.0,1.0,0.0,3e-05]
[1780271856280,62.04,73601.32,0.0,1.0,0.0,3e-05]
[1780271861315,62.04,73601.43,0.0,1.0,0.0,3e-05]
[1780271863042,62.04,73601.43,0.0,1.0,0.0,3e-05]
[1780271866350,62.04,73604.5,0.0,1.0,0.0,3e-05]
[1780271869746,62.04,73603.75,0.0,1.0,0.0,3e-05]
[1780271869847,62.04,73600.15,0.0,1.0,0.0,3e-05]
[1780271874406,62.04,73601.5,0.0,1.0,0.0,3e-05]
[1780271875413,62.04,73598.83,0.0,1.0,0.0,3e-05]
[1780271880448,62.04,73598.69,0.0,1.0,0.0,3e-05]
[1780271885483,62.04,73598.93,0.0,1.0,0.0,3e-05]
[1780271890518,62.04,73598.53,0.0,1.0,0.0,3e-05]
[1780271895553,62.04,73599.22,0.0,1.0,0.0,3e-05]
[1780271898574,62.04,73597.76,0.0,1.0,0.0,3e-05]
[1780271899581,62.04,73595.74,0.0,1.0,0.0,3e-05]
[1780271903557,62.04,73594.93,0.0,1.0,0.0,3e-05]
[1780271903697,62.04,73594.93,0.0,1.0,0.0,3e-05]
[1780271903771,62.04,73594.93,0.0,1.0,0.0,3e-05]
[1780271904012,62.04,73594.93,0.0,1.0,0.0,3e-05]
[1780271909650,62.04,73591.5,0.0,1.0,0.0,3e-05]
[1780271912672,62.04,73590.95,0.0,1.0,0.0,3e-05]
[1780271915693,62.04,73593.85,0.0,1.0,0.0,3e-05]
[1780271917230,62.04,73593.85,0.0,1.0,0.0,3e-05]
[1780271917707,62.04,73594.08,0.0,1.0,0.0,3e-05]
[1780271920729,62.04,73586.46,0.0,1.0,0.0,3e-05]
[1780271921736,62.04,73578.75,0.0,1.0,0.0,3e-05]
[1780271922743,62.04,73574.71,0.0,1.0,0.0,3e-05]
[1780271923750,62.04,73573.08,0.0,1.0,0.0,3e-05]
[1780271927778,62.04,73571.84,0.0,1.0,0.0,3e-05]
[1780271929002,62.04,73570.37,0.0,1.0,0.0,3e-05]
[1780271933820,62.04,73571.61,0.0,1.0,0.0,3e-05]
[1780271935834,62.04,73570.16,0.0,1.0,0.0,3e-05]
[1780271941876,62.04,73569.96,0.0,1.0,0.0,3e-05]
[1780271946911,62.04,73562.41,0.0,1.0,0.0,4e-05]
[1780271947918,62.04,73557.19,0.0,1.0,0.0,4e-05]
[1780271948926,62.04,73555.34,0.0,1.0,0.0,4e-05]
[1780271953961,62.04,73552.2,0.0,1.0,0.0,4e-05]
[1780271957989,62.04,73555.47,0.0,1.0,0.0,4e-05]
[1780271958996,62.04,73557.39,0.0,1.0,0.0,4e-05]
[1780271960010,62.04,73562.12,0.0,1.0,0.0,4e-05]
[1780271965039,62.04,73563.89,0.0,1.0,0.0,3e-05]
[1780271968060,62.04,73575.18,0.0,1.0,0.0,3e-05]
[1780271969067,62.04,73577.6,0.0,1.0,0.0,3e-05]
[1780271970075,62.04,73577.57,0.0,1.0,0.0,3e-05]
[1780271972088,62.04,73578.46,0.0,1.0,0.0,3e-05]
[1780271977123,62.04,73578.99,0.0,1.0,0.0,3e-05]
[1780271978130,62.04,73581.19,0.0,1.0,0.0,3e-05]
[1780271986186,62.04,73581.99,0.0,1.0,0.0,3e-05]
[1780271987193,62.04,73579.99,0.0,1.0,0.0,3e-05]
[1780271988419,62.04,73579.99,0.0,1.0,0.0,3e-05]
[1780271988770,62.04,73579.99,0.0,1.0,0.0,3e-05]
[1780271988806,62.04,73579.99,0.0,1.0,0.0,3e-05]
[1780271992228,62.04,73578.81,0.0,1.0,0.0,3e-05]
[1780271997263,62.04,73579.44,0.0,1.0,0.0,3e-05]
[1780272000804,62.04,73579.17,0.0,1.0,0.0,3e-05]
[1780272001291,62.04,73583.3,0.0,1.0,0.0,3e-05]
[1780272003305,62.04,73580.93,0.0,1.0,0.0,3e-05]
[1780272005319,62.04,73578.15,0.0,1.0,0.0,3e-05]
[1780272006326,62.04,73573.0,0.0,1.0,0.0,3e-05]
[1780272007333,62.04,73580.95,0.0,1.0,0.0,3e-05]
[1780272008340,62.04,73579.42,0.0,1.0,0.0,3e-05]
[1780272009347,62.04,73575.05,0.0,1.0,0.0,3e-05]
[1780272010355,62.04,73576.37,0.0,1.0,0.0,3e-05]
[1780272011480,62.04,73576.58,0.0,1.0,0.0,3e-05]
[1780272011726,62.04,73576.58,0.0,1.0,0.0,3e-05]
[1780272012368,62.04,73576.21,0.0,1.0,0.0,3e-05]
[1780272012431,62.04,73576.21,0.0,1.0,0.0,3e-05]
[1780272012474,62.04,73576.21,0.0,1.0,0.0,3e-05]
[1780272015389,62.04,73578.8,0.0,1.0,0.0,3e-05]
[1780272017172,62.04,73578.21,0.0,1.0,0.0,3e-05]
[1780272017228,62.04,73578.21,0.0,1.0,0.0,3e-05]
[1780272017404,62.04,73575.13,0.0,1.0,0.0,3e-05]
[1780272017872,62.04,73575.13,0.0,1.0,0.0,3e-05]
[1780272017973,62.04,73575.13,0.0,1.0,0.0,3e-05]
[1780272018412,62.04,73577.97,0.0,1.0,0.0,3e-05]
[1780272023452,62.04,73576.29,0.0,1.0,0.0,3e-05]
[1780272028482,62.04,73572.29,0.0,1.0,0.0,3e-05]
[1780272029489,62.04,73569.2,0.0,1.0,0.0,3e-05]
[1780272030496,62.04,73562.98,0.0,1.0,0.0,3e-05]
[1780272031503,62.04,73559.11,0.0,1.0,0.0,3e-05]
[1780272032510,62.04,73557.83,0.0,1.0,0.0,3e-05]
[1780272034524,62.04,73554.57,0.0,1.0,0.0,3e-05]
[1780272035530,62.04,73552.41,0.0,1.0,0.0,3e-05]
[1780272036538,62.04,73554.42,0.0,1.0,0.0,3e-05]
[1780272037954,62.04,73554.42,0.0,1.0,0.0,3e-05]
[1780272037978,62.04,73554.42,0.0,1.0,0.0,3e-05]
[1780272038448,62.04,73554.42,0.0,1.0,0.0,3e-05]
[1780272038075,62.04,73554.35,0.0,1.0,0.0,3e-05]
[1780272038470,62.04,73554.35,0.0,1.0,0.0,3e-05]
[1780272039559,62.04,73564.64,0.0,1.0,0.0,3e-05]
[1780272040566,62.04,73567.95,0.0,1.0,0.0,3e-05]
[1780272043587,62.04,73573.34,0.0,1.0,0.0,3e-05]
[1780272044595,62.04,73578.68,0.0,1.0,0.0,3e-05]
[1780272047805,62.04,73582.14,0.0,1.0,0.0,3e-05]
[1780272049630,62.04,73585.33,0.0,1.0,0.0,3e-05]
[1780272050637,62.04,73588.47,0.0,1.0,0.0,3e-05]
[1780272052651,62.04,73585.44,0.0,1.0,0.0,3e-05]
[1780272055826,62.04,73585.49,0.0,1.0,0.0,3e-05]
[1780272055977,62.04,73585.49,0.0,1.0,0.0,3e-05]
[1780272056402,62.04,73585.49,0.0,1.0,0.0,3e-05]
[1780272056472,62.04,73585.49,0.0,1.0,0.0,3e-05]
[1780272056039,62.04,73585.51,0.0,1.0,0.0,3e-05]
[1780272061714,62.04,73585.46,0.0,1.0,0.0,3e-05]
[1780272063729,62.04,73577.45,0.0,1.0,0.0,3e-05]
[1780272064736,62.04,73570.69,0.0,1.0,0.0,3e-05]
[1780272066750,62.04,73569.46,0.0,1.0,0.0,3e-05]
[1780272068319,62.04,73569.46,0.0,1.0,0.0,3e-05]
[1780272068475,62.04,73569.46,0.0,1.0,0.0,3e-05]
[1780272068322,62.04,73569.43,0.0,1.0,0.0,3e-05]
[1780272068696,62.04,73569.43,0.0,1.0,0.0,3e-05]
[1780272068721,62.04,73569.43,0.0,1.0,0.0,3e-05]
[1780272069771,62.04,73571.48,0.0,1.0,0.0,3e-05]
[1780272071785,62.04,73573.1,0.0,1.0,0.0,3e-05]
[1780272075495,62.04,73573.67,0.0,1.0,0.0,3e-05]
[1780272075725,62.04,73573.66,0.0,1.0,0.0,3e-05]
[1780272075749,62.04,73573.66,0.0,1.0,0.0,3e-05]
[1780272075971,62.04,73573.66,0.0,1.0,0.0,3e-05]
[1780272075991,62.04,73571.28,0.0,1.0,0.0,3e-05]
[1780272078834,62.04,73569.96,0.0,1.0,0.0,3e-05]
[1780272079841,62.04,73567.58,0.0,1.0,0.0,3e-05]
[1780272082068,62.04,73567.34,0.0,1.0,0.0,3e-05]
[1780272082226,62.04,73567.34,0.0,1.0,0.0,3e-05]
[1780272082491,62.04,73567.34,0.0,1.0,0.0,3e-05]
[1780272082298,62.04,73567.34,0.0,1.0,0.0,3e-05]
[1780272082723,62.04,73567.34,0.0,1.0,0.0,3e-05]
[1780272082864,62.04,73569.25,0.0,1.0,0.0,3e-05]
[1780272083869,62.04,73575.23,0.0,1.0,0.0,3e-05]
[1780272086478,62.04,73574.79,0.0,1.0,0.0,3e-05]
[1780272086730,62.04,73574.82,0.0,1.0,0.0,3e-05]
[1780272086890,62.04,73575.76,0.0,1.0,0.0,3e-05]
[1780272088365,62.04,73575.76,0.0,1.0,0.0,3e-05]
[1780272088470,62.04,73575.76,0.0,1.0,0.0,3e-05]
[1780272088467,62.04,73568.78,0.0,1.0,0.0,3e-05]
[1780272089911,62.04,73567.44,0.0,1.0,0.0,3e-05]
[1780272091925,62.04,73565.45,0.0,1.0,0.0,3e-05]
[1780272093479,62.04,73565.45,0.0,1.0,0.0,3e-05]
[1780272093722,62.04,73564.38,0.0,1.0,0.0,3e-05]
[1780272093939,62.04,73563.16,0.0,1.0,0.0,3e-05]
[1780272095780,62.04,73562.32,0.0,1.0,0.0,3e-05]
[1780272095973,62.04,73562.32,0.0,1.0,0.0,3e-05]
[1780272096960,62.04,73564.95,0.0,1.0,0.0,3e-05]
[1780272101995,62.04,73565.57,0.0,1.0,0.0,3e-05]
[1780272102826,62.04,73565.57,0.0,1.0,0.0,3e-05]
[1780272102977,62.04,73565.57,0.0,1.0,0.0,3e-05]
[1780272103170,62.04,73565.57,0.0,1.0,0.0,3e-05]
[1780272103221,62.04,73565.57,0.0,1.0,0.0,3e-05]
[1780272103272,62.04,73565.67,0.0,1.0,0.0,3e-05]
[1780272108039,62.04,73566.92,0.0,1.0,0.0,3e-05]
[1780272109047,62.04,73568.77,0.0,1.0,0.0,3e-05]
[1780272112069,62.04,73567.59,0.0,1.0,0.0,3e-05]
[1780272113076,62.04,73565.6,0.0,1.0,0.0,3e-05]
[1780272116441,62.04,73566.13,0.0,1.0,0.0,3e-05]
[1780272116473,62.04,73566.13,0.0,1.0,0.0,3e-05]
[1780272116630,62.04,73566.13,0.0,1.0,0.0,3e-05]
[1780272116724,62.04,73566.13,0.0,1.0,0.0,3e-05]
[1780272116773,62.04,73566.13,0.0,1.0,0.0,3e-05]
[1780272120127,62.04,73562.23,0.0,1.0,0.0,3e-05]
[1780272121929,62.04,73562.38,0.0,1.0,0.0,3e-05]
[1780272121973,62.04,73562.38,0.0,1.0,0.0,3e-05]
[1780272122141,62.04,73563.68,0.0,1.0,0.0,3e-05]
[1780272122589,62.04,73563.68,0.0,1.0,0.0,3e-05]
[1780272122721,62.04,73563.68,0.0,1.0,0.0,3e-05]
[1780272123148,62.04,73570.5,0.0,1.0,0.0,3e-05]
[1780272124155,62.04,73572.78,0.0,1.0,0.0,3e-05]
[1780272126466,62.04,73573.15,0.0,1.0,0.0,3e-05]
[1780272126169,62.04,73576.72,0.0,1.0,0.0,3e-05]
[1780272126715,62.04,73576.72,0.0,1.0,0.0,3e-05]
[1780272126724,62.04,73576.72,0.0,1.0,0.0,3e-05]
[1780272127176,62.04,73577.03,0.0,1.0,0.0,3e-05]
[1780272130197,62.04,73583.01,0.0,1.0,0.0,3e-05]
[1780272131204,62.04,73585.19,0.0,1.0,0.0,3e-05]
[1780272132211,62.04,73588.81,0.0,1.0,0.0,3e-05]
[1780272134225,62.04,73591.09,0.0,1.0,0.0,3e-05]
[1780272135234,62.04,73594.85,0.0,1.0,0.0,3e-05]
[1780272136240,62.04,73604.81,0.0,1.0,0.0,3e-05]
[1780272137247,62.04,73606.74,0.0,1.0,0.0,3e-05]
[1780272138253,62.04,73608.58,0.0,1.0,0.0,3e-05]
[1780272140268,62.04,73607.53,0.0,1.0,0.0,3e-05]
[1780272141274,62.04,73609.1,0.0,1.0,0.0,3e-05]
[1780272144238,62.04,73609.85,0.0,1.0,0.0,3e-05]
[1780272144472,62.04,73609.85,0.0,1.0,0.0,3e-05]
[1780272144469,62.04,73610.22,0.0,1.0,0.0,3e-05]
[1780272145333,62.04,73610.22,0.0,1.0,0.0,3e-05]
[1780272145473,62.04,73610.22,0.0,1.0,0.0,3e-05]
[1780272145546,62.04,73609.98,0.0,1.0,0.0,3e-05]
[1780272146310,62.04,73616.13,0.0,1.0,0.0,3e-05]
[1780272147317,62.04,73617.38,0.0,1.0,0.0,3e-05]
[1780272150376,62.04,73621.27,0.0,1.0,0.0,3e-05]
[1780272151376,62.04,73633.24,0.0,1.0,0.0,2e-05]
[1780272152384,62.04,73634.88,0.0,1.0,0.0,2e-05]
[1780272153390,62.04,73634.73,0.0,1.0,0.0,2e-05]
[1780272154567,62.04,73634.73,0.0,1.0,0.0,2e-05]
[1780272155413,62.04,73631.2,0.0,1.0,0.0,2e-05]
[1780272156420,62.04,73624.85,0.0,1.0,0.0,3e-05]
[1780272157427,62.04,73623.47,0.0,1.0,0.0,3e-05]
[1780272159441,62.04,73635.23,0.0,1.0,0.0,2e-05]
[1780272160448,62.04,73636.86,0.0,1.0,0.0,2e-05]
[1780272162516,62.04,73637.07,0.0,1.0,0.0,2e-05]
[1780272162733,62.04,73637.56,0.0,1.0,0.0,2e-05]
[1780272163402,62.04,73637.56,0.0,1.0,0.0,2e-05]
[1780272163474,62.04,73637.56,0.0,1.0,0.0,2e-05]
[1780272163574,62.04,73637.98,0.0,1.0,0.0,2e-05]
[1780272169511,62.04,73638.01,0.0,1.0,0.0,2e-05]
[1780272170518,62.04,73641.89,0.0,1.0,0.0,2e-05]
[1780272173539,62.04,73648.02,0.0,1.0,0.0,2e-05]
[1780272174546,62.04,73649.17,0.0,1.0,0.0,2e-05]
[1780272175564,62.04,73651.84,0.0,1.0,0.0,2e-05]
[1780272176564,62.04,73659.95,0.0,1.0,0.0,2e-05]
[1780272177571,62.04,73659.86,0.0,1.0,0.0,2e-05]
[1780272178578,62.04,73658.23,0.0,1.0,0.0,2e-05]
[1780272180786,62.04,73657.77,0.0,1.0,0.0,2e-05]
[1780272180974,62.04,73657.77,0.0,1.0,0.0,2e-05]
[1780272181599,62.04,73661.53,0.0,1.0,0.0,2e-05]
[1780272182614,62.04,73671.99,0.0,1.0,0.0,2e-05]
[1780272183616,62.04,73677.84,0.0,1.0,0.0,2e-05]
[1780272184621,62.04,73679.74,0.0,1.0,0.0,2e-05]
[1780272185627,62.04,73678.3,0.0,1.0,0.0,2e-05]
[1780272186634,62.04,73679.31,0.0,1.0,0.0,2e-05]
[1780272190662,62.04,73680.83,0.0,1.0,0.0,2e-05]
[1780272191669,62.04,73692.84,0.0,1.0,0.0,2e-05]
[1780272192675,62.04,73694.63,0.0,1.0,0.0,2e-05]
[1780272193683,62.04,73697.46,0.0,1.0,0.0,2e-05]
[1780272194690,62.04,73699.38,0.0,1.0,0.0,2e-05]
[1780272195697,62.04,73682.88,0.0,1.0,0.0,2e-05]
[1780272196704,62.04,73676.72,0.0,1.0,0.0,2e-05]
[1780272200734,62.04,73681.96,0.0,1.0,0.0,2e-05]
[1780272201740,62.04,73684.02,0.0,1.0,0.0,2e-05]
[1780272203526,62.04,73684.02,0.0,1.0,0.0,2e-05]
[1780272202747,62.04,73686.09,0.0,1.0,0.0,2e-05]
[1780272203721,62.04,73686.09,0.0,1.0,0.0,2e-05]
[1780272206775,62.04,73687.15,0.0,1.0,0.0,2e-05]
[1780272208789,62.04,73693.23,0.0,1.0,0.0,2e-05]
[1780272209941,62.04,73693.23,0.0,1.0,0.0,2e-05]
[1780272209975,62.04,73693.23,0.0,1.0,0.0,2e-05]
[1780272210098,62.04,73693.29,0.0,1.0,0.0,2e-05]
[1780272212577,62.04,73692.48,0.0,1.0,0.0,2e-05]
[1780272211810,62.04,73692.21,0.0,1.0,0.0,2e-05]
[1780272212745,62.04,73692.21,0.0,1.0,0.0,2e-05]
[1780272212817,62.04,73687.54,0.0,1.0,0.0,2e-05]
[1780272214476,62.04,73687.54,0.0,1.0,0.0,2e-05]
[1780272214514,62.04,73692.37,0.0,1.0,0.0,2e-05]
[1780272214727,62.04,73692.37,0.0,1.0,0.0,2e-05]
[1780272214831,62.04,73697.19,0.0,1.0,0.0,2e-05]
[1780272215788,62.04,73697.19,0.0,1.0,0.0,2e-05]
[1780272215971,62.04,73697.19,0.0,1.0,0.0,2e-05]
[1780272216071,62.04,73694.77,0.0,1.0,0.0,2e-05]
[1780272216845,62.04,73695.87,0.0,1.0,0.0,2e-05]
[1780272219866,62.04,73697.36,0.0,1.0,0.0,2e-05]
[1780272220873,62.04,73698.85,0.0,1.0,0.0,2e-05]
[1780272222741,62.04,73698.43,0.0,1.0,0.0,2e-05]
[1780272222973,62.04,73698.43,0.0,1.0,0.0,2e-05]
[1780272223018,62.04,73699.39,0.0,1.0,0.0,2e-05]
[1780272224342,62.04,73699.39,0.0,1.0,0.0,2e-05]
[1780272224471,62.04,73699.39,0.0,1.0,0.0,2e-05]
[1780272224571,62.04,73700.9,0.0,1.0,0.0,2e-05]
[1780272225908,62.04,73703.53,0.0,1.0,0.0,2e-05]
[1780272226915,62.04,73704.6,0.0,1.0,0.0,2e-05]
[1780272227922,62.04,73703.28,0.0,1.0,0.0,2e-05]
[1780272228797,62.04,73703.28,0.0,1.0,0.0,2e-05]
[1780272228976,62.04,73703.28,0.0,1.0,0.0,2e-05]
[1780272230712,62.04,73704.03,0.0,1.0,0.0,2e-05]
[1780272230719,62.04,73704.03,0.0,1.0,0.0,2e-05]
[1780272230943,62.04,73702.99,0.0,1.0,0.0,2e-05]
[1780272231950,62.04,73707.39,0.0,1.0,0.0,2e-05]
[1780272232957,62.04,73716.04,0.0,1.0,0.0,2e-05]
[1780272233964,62.04,73718.45,0.0,1.0,0.0,2e-05]
[1780272234971,62.04,73720.05,0.0,1.0,0.0,2e-05]
[1780272238442,62.04,73720.59,0.0,1.0,0.0,2e-05]
[1780272238470,62.04,73720.59,0.0,1.0,0.0,2e-05]
[1780272238596,62.04,73721.01,0.0,1.0,0.0,2e-05]
[1780272239002,62.04,73720.14,0.0,1.0,0.0,2e-05]
[1780272240969,62.04,73720.03,0.0,1.0,0.0,2e-05]
[1780272241221,62.04,73720.03,0.0,1.0,0.0,2e-05]
[1780272243032,62.04,73710.48,0.0,1.0,0.0,2e-05]
[1780272244039,62.04,73707.53,0.0,1.0,0.0,2e-05]
[1780272247060,62.04,73704.18,0.0,1.0,0.0,2e-05]
[1780272248661,62.04,73704.18,0.0,1.0,0.0,2e-05]
[1780272248066,62.04,73700.93,0.0,1.0,0.0,2e-05]
[1780272248720,62.04,73700.93,0.0,1.0,0.0,2e-05]
[1780272249074,62.04,73699.35,0.0,1.0,0.0,2e-05]
[1780272251455,62.04,73698.73,0.0,1.0,0.0,2e-05]
[1780272251471,62.04,73698.73,0.0,1.0,0.0,2e-05]
[1780272251556,62.04,73696.46,0.0,1.0,0.0,2e-05]
[1780272253106,62.04,73700.09,0.0,1.0,0.0,2e-05]
[1780272255120,62.04,73702.25,0.0,1.0,0.0,2e-05]
[1780272255934,62.04,73702.25,0.0,1.0,0.0,2e-05]
[1780272255973,62.04,73702.25,0.0,1.0,0.0,2e-05]
[1780272256129,62.04,73703.16,0.0,1.0,0.0,2e-05]
[1780272257136,62.04,73716.73,0.0,1.0,0.0,2e-05]
[1780272258143,62.04,73726.85,0.0,1.0,0.0,2e-05]
[1780272259171,62.04,73725.77,0.0,1.0,0.0,2e-05]
[1780272260173,62.04,73740.08,0.0,1.0,0.0,2e-05]
[1780272261180,62.04,73743.73,0.0,1.0,0.0,2e-05]
[1780272262187,62.04,73745.78,0.0,1.0,0.0,2e-05]
[1780272263298,62.04,73750.41,0.0,1.0,0.0,2e-05]
[1780272265208,62.04,73756.89,0.0,1.0,0.0,1e-05]
[1780272268229,62.04,73764.96,0.0,1.0,0.0,1e-05]
[1780272269236,62.04,73766.18,0.0,1.0,0.0,1e-05]
[1780272270243,62.04,73767.08,0.0,1.0,0.0,1e-05]
[1780272271250,62.04,73768.65,0.0,1.0,0.0,1e-05]
[1780272272282,62.04,73764.85,0.0,1.0,0.0,1e-05]
[1780272273271,62.04,73768.26,0.0,1.0,0.0,1e-05]
[1780272274278,62.04,73771.51,0.0,1.0,0.0,1e-05]
[1780272276513,62.04,73770.39,0.0,1.0,0.0,1e-05]
[1780272277609,62.04,73770.39,0.0,1.0,0.0,1e-05]
[1780272277627,62.04,73770.65,0.0,1.0,0.0,1e-05]
[1780272277721,62.04,73770.65,0.0,1.0,0.0,1e-05]
[1780272278307,62.04,73770.53,0.0,1.0,0.0,1e-05]
[1780272279042,62.04,73770.53,0.0,1.0,0.0,1e-05]
[1780272279220,62.04,73770.53,0.0,1.0,0.0,1e-05]
[1780272281327,62.04,73772.06,0.0,1.0,0.0,1e-05]
[1780272283341,62.04,73774.18,0.0,1.0,0.0,1e-05]
[1780272285309,62.04,73774.36,0.0,1.0,0.0,1e-05]
[1780272285470,62.04,73774.36,0.0,1.0,0.0,1e-05]
[1780272285569,62.04,73773.86,0.0,1.0,0.0,1e-05]
[1780272288700,62.04,73773.77,0.0,1.0,0.0,1e-05]
[1780272288709,62.04,73772.22,0.0,1.0,0.0,1e-05]
[1780272288721,62.04,73772.22,0.0,1.0,0.0,1e-05]
[1780272290390,62.04,73770.2,0.0,1.0,0.0,1e-05]
[1780272291397,62.04,73767.94,0.0,1.0,0.0,1e-05]
[1780272292263,62.04,73767.94,0.0,1.0,0.0,1e-05]
[1780272292472,62.04,73767.94,0.0,1.0,0.0,1e-05]
[1780272292572,62.04,73767.63,0.0,1.0,0.0,1e-05]
[1780272293007,62.04,73767.63,0.0,1.0,0.0,1e-05]
[1780272293222,62.04,73767.63,0.0,1.0,0.0,1e-05]
[1780272295425,62.04,73764.33,0.0,1.0,0.0,1e-05]
[1780272296432,62.04,73765.94,0.0,1.0,0.0,1e-05]
[1780272296976,62.04,73765.94,0.0,1.0,0.0,1e-05]
[1780272297223,62.04,73765.94,0.0,1.0,0.0,1e-05]
[1780272297439,62.04,73769.77,0.0,1.0,0.0,1e-05]
[1780272299454,62.04,73763.62,0.0,1.0,0.0,1e-05]
[1780272300461,62.04,73768.3,0.0,1.0,0.0,1e-05]
[1780272301469,62.04,73770.46,0.0,1.0,0.0,1e-05]
[1780272302494,62.04,73770.46,0.0,1.0,0.0,1e-05]
[1780272302593,62.04,73771.11,0.0,1.0,0.0,1e-05]
[1780272303151,62.04,73771.11,0.0,1.0,0.0,1e-05]
[1780272304491,62.04,73776.75,0.0,1.0,0.0,1e-05]
[1780272305003,62.04,73776.75,0.0,1.0,0.0,1e-05]
[1780272305512,62.04,73765.42,0.0,1.0,0.0,1e-05]
[1780272306733,62.04,73765.42,0.0,1.0,0.0,1e-05]
[1780272306517,62.04,73768.15,0.0,1.0,0.0,1e-05]
[1780272307523,62.04,73772.36,0.0,1.0,0.0,1e-05]
[1780272308702,62.04,73772.36,0.0,1.0,0.0,1e-05]
[1780272309538,62.04,73778.73,0.0,1.0,0.0,1e-05]
[1780272310723,62.04,73778.73,0.0,1.0,0.0,1e-05]
[1780272310545,62.04,73780.68,0.0,1.0,0.0,1e-05]
[1780272310969,62.04,73780.68,0.0,1.0,0.0,1e-05]
[1780272311552,62.04,73780.01,0.0,1.0,0.0,1e-05]
[1780272313524,62.04,73780.23,0.0,1.0,0.0,1e-05]
[1780272313567,62.04,73771.69,0.0,1.0,0.0,1e-05]
[1780272314573,62.04,73754.03,0.0,1.0,0.0,1e-05]
[1780272315580,62.04,73752.46,0.0,1.0,0.0,1e-05]
[1780272317358,62.04,73752.55,0.0,1.0,0.0,1e-05]
[1780272317594,62.04,73752.84,0.0,1.0,0.0,1e-05]
[1780272319608,62.04,73751.67,0.0,1.0,0.0,1e-05]
[1780272323737,62.04,73747.74,0.0,1.0,0.0,2e-05]
[1780272324125,62.04,73747.74,0.0,1.0,0.0,2e-05]
[1780272324676,62.04,73708.1,0.0,1.0,0.0,2e-05]
[1780272325683,62.04,73701.33,0.0,1.0,0.0,2e-05]
[1780272327707,62.04,73702.64,0.0,1.0,0.0,2e-05]
[1780272327723,62.04,73703.42,0.0,1.0,0.0,2e-05]
[1780272329731,62.04,73703.52,0.0,1.0,0.0,2e-05]
[1780272330744,62.04,73701.96,0.0,1.0,0.0,2e-05]
[1780272331776,62.04,73702.21,0.0,1.0,0.0,2e-05]
[1780272333813,62.04,73704.2,0.0,1.0,0.0,2e-05]
[1780272334806,62.04,73724.3,0.0,1.0,0.0,2e-05]
[1780272336039,62.04,73724.3,0.0,1.0,0.0,2e-05]
[1780272336126,62.04,73726.56,0.0,1.0,0.0,2e-05]
[1780272336905,62.04,73714.79,0.0,1.0,0.0,2e-05]
[1780272337894,62.04,73713.76,0.0,1.0,0.0,2e-05]
[1780272339800,62.04,73713.76,0.0,1.0,0.0,2e-05]
[1780272339871,62.04,73717.5,0.0,1.0,0.0,2e-05]
[1780272340913,62.04,73721.64,0.0,1.0,0.0,2e-05]
[1780272341919,62.04,73729.59,0.0,1.0,0.0,2e-05]
[1780272343994,62.04,73730.5,0.0,1.0,0.0,2e-05]
[1780272344941,62.04,73720.37,0.0,1.0,0.0,2e-05]
[1780272345948,62.04,73718.59,0.0,1.0,0.0,2e-05]
[1780272347962,62.04,73716.8,0.0,1.0,0.0,2e-05]
[1780272353000,62.04,73723.27,0.0,1.0,0.0,2e-05]
[1780272354006,62.04,73734.32,0.0,1.0,0.0,2e-05]
[1780272355013,62.04,73738.22,0.0,1.0,0.0,2e-05]
[1780272356021,62.04,73731.05,0.0,1.0,0.0,2e-05]
[1780272358034,62.04,73730.29,0.0,1.0,0.0,2e-05]
[1780272363072,62.04,73735.83,0.0,1.0,0.0,2e-05]
[1780272364078,62.04,73740.06,0.0,1.0,0.0,2e-05]
[1780272365085,62.04,73748.47,0.0,1.0,0.0,1e-05]
[1780272365984,62.04,73748.47,0.0,1.0,0.0,1e-05]
[1780272366092,62.04,73754.91,0.0,1.0,0.0,1e-05]
[1780272367099,62.04,73755.59,0.0,1.0,0.0,1e-05]
[1780272369117,62.04,73758.27,0.0,1.0,0.0,1e-05]
[1780272369977,62.04,73758.27,0.0,1.0,0.0,1e-05]
[1780272370124,62.04,73764.39,0.0,1.0,0.0,1e-05]
[1780272371131,62.04,73766.64,0.0,1.0,0.0,1e-05]
[1780272375162,62.04,73768.25,0.0,1.0,0.0,1e-05]
[1780272376169,62.04,73773.44,0.0,1.0,0.0,1e-05]
[1780272377177,62.04,73774.89,0.0,1.0,0.0,1e-05]
[1780272378183,62.04,73773.66,0.0,1.0,0.0,1e-05]
[1780272382211,62.04,73775.57,0.0,1.0,0.0,1e-05]
[1780272384225,62.04,73771.64,0.0,1.0,0.0,1e-05]
[1780272385232,62.04,73770.23,0.0,1.0,0.0,1e-05]
[1780272387246,62.04,73766.06,0.0,1.0,0.0,1e-05]
[1780272388261,62.04,73764.04,0.0,1.0,0.0,1e-05]
[1780272389266,62.04,73760.27,0.0,1.0,0.0,1e-05]
[1780272391280,62.04,73760.27,0.0,1.0,0.0,1e-05]
[1780272396321,62.04,73759.33,0.0,1.0,0.0,1e-05]
[1780272397328,62.04,73755.06,0.0,1.0,0.0,1e-05]
[1780272398335,62.04,73746.18,0.0,1.0,0.0,1e-05]
[1780272399345,62.04,73733.57,0.0,1.0,0.0,1e-05]
[1780272400352,62.04,73726.56,0.0,1.0,0.0,2e-05]
[1780272401359,62.04,73725.4,0.0,1.0,0.0,2e-05]
[1780272401985,62.04,73725.4,0.0,1.0,0.0,2e-05]
[1780272402366,62.04,73725.14,0.0,1.0,0.0,2e-05]
[1780272403756,62.04,73721.82,0.0,1.0,0.0,2e-05]
[1780272404380,62.04,73713.77,0.0,1.0,0.0,2e-05]
[1780272405387,62.04,73711.68,0.0,1.0,0.0,2e-05]
[1780272405988,62.04,73711.68,0.0,1.0,0.0,2e-05]
[1780272406394,62.04,73706.82,0.0,1.0,0.0,2e-05]
[1780272408408,62.04,73705.6,0.0,1.0,0.0,2e-05]
[1780272410422,62.04,73703.95,0.0,1.0,0.0,2e-05]
[1780272415457,62.04,73703.24,0.0,1.0,0.0,2e-05]
[1780272420491,62.04,73702.94,0.0,1.0,0.0,2e-05]
[1780272421499,62.04,73696.94,0.0,1.0,0.0,2e-05]
[1780272422506,62.04,73686.75,0.0,1.0,0.0,2e-05]
[1780272423513,62.04,73684.16,0.0,1.0,0.0,2e-05]
[1780272424520,62.04,73675.62,0.0,1.0,0.0,2e-05]
[1780272425527,62.04,73670.25,0.0,1.0,0.0,2e-05]
[1780272427541,62.04,73679.44,0.0,1.0,0.0,2e-05]
[1780272428548,62.04,73671.94,0.0,1.0,0.0,2e-05]
[1780272430563,62.04,73669.42,0.0,1.0,0.0,2e-05]
[1780272431570,62.04,73670.74,0.0,1.0,0.0,2e-05]
[1780272436605,62.04,73669.76,0.0,1.0,0.0,2e-05]
[1780272437612,62.04,73671.21,0.0,1.0,0.0,2e-05]
[1780272442647,62.04,73671.32,0.0,1.0,0.0,2e-05]
[1780272444593,62.04,73671.32,0.0,1.0,0.0,2e-05]
[1780272444720,62.04,73671.32,0.0,1.0,0.0,2e-05]
[1780272444902,62.04,73671.32,0.0,1.0,0.0,2e-05]
[1780272445972,62.04,73671.32,0.0,1.0,0.0,2e-05]
[1780272445669,62.04,73668.79,0.0,1.0,0.0,2e-05]
[1780272451711,62.04,73658.39,0.0,1.0,0.0,2e-05]
[1780272452718,62.04,73654.37,0.0,1.0,0.0,2e-05]
[1780272454732,62.04,73652.92,0.0,1.0,0.0,2e-05]
[1780272456798,62.04,73653.96,0.0,1.0,0.0,2e-05]
[1780272456973,62.04,73653.96,0.0,1.0,0.0,2e-05]
[1780272456822,62.04,73653.53,0.0,1.0,0.0,2e-05]
[1780272457985,62.04,73653.53,0.0,1.0,0.0,2e-05]
[1780272463795,62.04,73655.42,0.0,1.0,0.0,2e-05]
[1780272464721,62.04,73655.42,0.0,1.0,0.0,2e-05]
[1780272464973,62.04,73655.42,0.0,1.0,0.0,2e-05]
[1780272464722,62.04,73655.42,0.0,1.0,0.0,2e-05]
[1780272465658,62.04,73655.42,0.0,1.0,0.0,2e-05]
[1780272465720,62.04,73655.42,0.0,1.0,0.0,2e-05]
[1780272465809,62.04,73653.43,0.0,1.0,0.0,2e-05]
[1780272468829,62.04,73651.35,0.0,1.0,0.0,2e-05]
[1780272471347,62.04,73650.47,0.0,1.0,0.0,2e-05]
[1780272471471,62.04,73650.47,0.0,1.0,0.0,2e-05]
[1780272471850,62.04,73649.98,0.0,1.0,0.0,2e-05]
[1780272472858,62.04,73647.72,0.0,1.0,0.0,2e-05]
[1780272473865,62.04,73645.06,0.0,1.0,0.0,2e-05]
[1780272475879,62.04,73649.38,0.0,1.0,0.0,2e-05]
[1780272477893,62.04,73650.99,0.0,1.0,0.0,2e-05]
[1780272478900,62.04,73655.05,0.0,1.0,0.0,2e-05]
[1780272479907,62.04,73659.07,0.0,1.0,0.0,2e-05]
[1780272480914,62.04,73660.87,0.0,1.0,0.0,2e-05]
[1780272481921,62.04,73668.64,0.0,1.0,0.0,2e-05]
[1780272482928,62.04,73665.06,0.0,1.0,0.0,2e-05]
[1780272484714,62.04,73664.73,0.0,1.0,0.0,2e-05]
[1780272484729,62.04,73664.73,0.0,1.0,0.0,2e-05]
[1780272488970,62.04,73661.94,0.0,1.0,0.0,2e-05]
[1780272490728,62.04,73661.22,0.0,1.0,0.0,2e-05]
[1780272490980,62.04,73661.22,0.0,1.0,0.0,2e-05]
[1780272490984,62.04,73661.12,0.0,1.0,0.0,2e-05]
[1780272492153,62.04,73661.35,0.0,1.0,0.0,2e-05]
[1780272492224,62.04,73661.35,0.0,1.0,0.0,2e-05]
[1780272495012,62.04,73659.73,0.0,1.0,0.0,2e-05]
[1780272497029,62.04,73661.05,0.0,1.0,0.0,2e-05]
[1780272498007,62.04,73661.05,0.0,1.0,0.0,2e-05]
[1780272498036,62.04,73661.17,0.0,1.0,0.0,2e-05]
[1780272498221,62.04,73661.17,0.0,1.0,0.0,2e-05]
[1780272499254,62.04,73661.53,0.0,1.0,0.0,2e-05]
[1780272499471,62.04,73661.53,0.0,1.0,0.0,2e-05]
[1780272505085,62.04,73661.47,0.0,1.0,0.0,2e-05]
[1780272510980,62.04,73661.49,0.0,1.0,0.0,2e-05]
[1780272511026,62.04,73661.5,0.0,1.0,0.0,2e-05]
[1780272511131,62.04,73661.5,0.0,1.0,0.0,2e-05]
[1780272511563,62.04,73661.5,0.0,1.0,0.0,2e-05]
[1780272511722,62.04,73661.5,0.0,1.0,0.0,2e-05]
[1780272517170,62.04,73661.24,0.0,1.0,0.0,2e-05]
[1780272522429,62.04,73661.12,0.0,1.0,0.0,2e-05]
[1780272524218,62.04,73659.48,0.0,1.0,0.0,2e-05]
[1780272525226,62.04,73645.73,0.0,1.0,0.0,2e-05]
[1780272526232,62.04,73644.24,0.0,1.0,0.0,2e-05]
[1780272527240,62.04,73642.01,0.0,1.0,0.0,2e-05]
[1780272528211,62.04,73642.01,0.0,1.0,0.0,2e-05]
[1780272528223,62.04,73642.01,0.0,1.0,0.0,2e-05]
[1780272528247,62.04,73641.03,0.0,1.0,0.0,2e-05]
[1780272529254,62.04,73638.96,0.0,1.0,0.0,2e-05]
[1780272531556,62.04,73637.98,0.0,1.0,0.0,2e-05]
[1780272531722,62.04,73637.98,0.0,1.0,0.0,2e-05]
[1780272532275,62.04,73634.2,0.0,1.0,0.0,2e-05]
[1780272533282,62.04,73633.13,0.0,1.0,0.0,2e-05]
[1780272536746,62.04,73632.28,0.0,1.0,0.0,2e-05]
[1780272536973,62.04,73632.28,0.0,1.0,0.0,2e-05]
[1780272537073,62.04,73632.69,0.0,1.0,0.0,2e-05]
[1780272538245,62.04,73632.72,0.0,1.0,0.0,2e-05]
[1780272538469,62.04,73632.72,0.0,1.0,0.0,2e-05]
[1780272540331,62.04,73633.83,0.0,1.0,0.0,2e-05]
[1780272541338,62.04,73635.17,0.0,1.0,0.0,2e-05]
[1780272543575,62.04,73634.75,0.0,1.0,0.0,2e-05]
[1780272543722,62.04,73634.75,0.0,1.0,0.0,2e-05]
[1780272543822,62.04,73636.93,0.0,1.0,0.0,2e-05]
[1780272544490,62.04,73636.93,0.0,1.0,0.0,2e-05]
[1780272544720,62.04,73636.93,0.0,1.0,0.0,2e-05]
[1780272544762,62.04,73636.93,0.0,1.0,0.0,2e-05]
[1780272546373,62.04,73649.99,0.0,1.0,0.0,2e-05]
[1780272547380,62.04,73651.04,0.0,1.0,0.0,2e-05]
[1780272550500,62.04,73650.97,0.0,1.0,0.0,2e-05]
[1780272550721,62.04,73650.97,0.0,1.0,0.0,2e-05]
[1780272556443,62.04,73651.79,0.0,1.0,0.0,2e-05]
[1780272559464,62.04,73658.64,0.0,1.0,0.0,2e-05]
[1780272560471,62.04,73661.26,0.0,1.0,0.0,2e-05]
[1780272561478,62.04,73659.48,0.0,1.0,0.0,2e-05]
[1780272563787,62.04,73660.32,0.0,1.0,0.0,2e-05]
[1780272563982,62.04,73660.32,0.0,1.0,0.0,2e-05]
[1780272564061,62.04,73661.17,0.0,1.0,0.0,2e-05]
[1780272565756,62.04,73661.7,0.0,1.0,0.0,2e-05]
[1780272565999,62.04,73661.7,0.0,1.0,0.0,2e-05]
[1780272570604,62.04,73661.86,0.0,1.0,0.0,2e-05]
[1780272570721,62.04,73661.86,0.0,1.0,0.0,2e-05]
[1780272570814,62.04,73661.86,0.0,1.0,0.0,2e-05]
[1780272571548,62.04,73662.4,0.0,1.0,0.0,2e-05]
[1780272572467,62.04,73662.4,0.0,1.0,0.0,2e-05]
[1780272572721,62.04,73662.4,0.0,1.0,0.0,2e-05]
[1780272576583,62.04,73663.55,0.0,1.0,0.0,2e-05]
[1780272577591,62.04,73662.58,0.0,1.0,0.0,2e-05]
[1780272579075,62.04,73662.58,0.0,1.0,0.0,2e-05]
[1780272579222,62.04,73662.67,0.0,1.0,0.0,2e-05]
[1780272579174,62.04,73662.67,0.0,1.0,0.0,2e-05]
[1780272580987,62.04,73662.67,0.0,1.0,0.0,2e-05]
[1780272581077,62.04,73663.2,0.0,1.0,0.0,2e-05]
[1780272581222,62.04,73663.2,0.0,1.0,0.0,2e-05]
[1780272583633,62.04,73665.43,0.0,1.0,0.0,2e-05]
[1780272584641,62.04,73666.72,0.0,1.0,0.0,2e-05]
[1780272587350,62.04,73666.45,0.0,1.0,0.0,2e-05]
[1780272587471,62.04,73666.45,0.0,1.0,0.0,2e-05]
[1780272588041,62.04,73666.45,0.0,1.0,0.0,2e-05]
[1780272588082,62.04,73666.45,0.0,1.0,0.0,2e-05]
[1780272588222,62.04,73666.45,0.0,1.0,0.0,2e-05]
[1780272592697,62.04,73667.63,0.0,1.0,0.0,2e-05]
[1780272595638,62.04,73667.63,0.0,1.0,0.0,2e-05]
[1780272595722,62.04,73667.63,0.0,1.0,0.0,2e-05]
[1780272595799,62.04,73658.2,0.0,1.0,0.0,2e-05]
[1780272596725,62.04,73656.25,0.0,1.0,0.0,2e-05]
[1780272598919,62.04,73656.43,0.0,1.0,0.0,2e-05]
[1780272598972,62.04,73656.43,0.0,1.0,0.0,2e-05]
[1780272600753,62.04,73654.56,0.0,1.0,0.0,2e-05]
[1780272601761,62.04,73653.49,0.0,1.0,0.0,2e-05]
[1780272602767,62.04,73654.72,0.0,1.0,0.0,2e-05]
[1780272605788,62.04,73639.8,0.0,1.0,0.0,2e-05]
[1780272606795,62.04,73633.48,0.0,1.0,0.0,2e-05]
[1780272607802,62.04,73642.45,0.0,1.0,0.0,2e-05]
[1780272608809,62.04,73650.97,0.0,1.0,0.0,2e-05]
[1780272609816,62.04,73651.1,0.0,1.0,0.0,2e-05]
[1780272611366,62.04,73651.3,0.0,1.0,0.0,2e-05]
[1780272611473,62.04,73651.3,0.0,1.0,0.0,2e-05]
[1780272612837,62.04,73651.4,0.0,1.0,0.0,2e-05]
[1780272613393,62.04,73651.4,0.0,1.0,0.0,2e-05]
[1780272613475,62.04,73651.4,0.0,1.0,0.0,2e-05]
[1780272614861,62.04,73657.67,0.0,1.0,0.0,2e-05]
[1780272615863,62.04,73664.77,0.0,1.0,0.0,2e-05]
[1780272616870,62.04,73666.08,0.0,1.0,0.0,2e-05]
[1780272618824,62.04,73666.08,0.0,1.0,0.0,2e-05]
[1780272618980,62.04,73666.08,0.0,1.0,0.0,2e-05]
[1780272619080,62.04,73665.55,0.0,1.0,0.0,2e-05]
[1780272620898,62.04,73668.79,0.0,1.0,0.0,2e-05]
[1780272621905,62.04,73671.54,0.0,1.0,0.0,2e-05]
[1780272623919,62.04,73682.12,0.0,1.0,0.0,2e-05]
[1780272624926,62.04,73694.4,0.0,1.0,0.0,2e-05]
[1780272626940,62.04,73693.64,0.0,1.0,0.0,2e-05]
[1780272630879,62.04,73693.37,0.0,1.0,0.0,2e-05]
[1780272630973,62.04,73693.37,0.0,1.0,0.0,2e-05]
[1780272631073,62.04,73693.37,0.0,1.0,0.0,2e-05]
[1780272632983,62.04,73690.98,0.0,1.0,0.0,2e-05]
[1780272633991,62.04,73684.55,0.0,1.0,0.0,2e-05]
[1780272634998,62.04,73683.38,0.0,1.0,0.0,2e-05]
[1780272636828,62.04,73684.02,0.0,1.0,0.0,2e-05]
[1780272636973,62.04,73684.02,0.0,1.0,0.0,2e-05]
[1780272637012,62.04,73683.71,0.0,1.0,0.0,2e-05]
[1780272639275,62.04,73683.74,0.0,1.0,0.0,2e-05]
[1780272639473,62.04,73683.74,0.0,1.0,0.0,2e-05]
[1780272645068,62.04,73683.97,0.0,1.0,0.0,2e-05]
[1780272646075,62.04,73685.52,0.0,1.0,0.0,2e-05]
[1780272648089,62.04,73686.49,0.0,1.0,0.0,2e-05]
[1780272648509,62.04,73686.49,0.0,1.0,0.0,2e-05]
[1780272648721,62.04,73686.49,0.0,1.0,0.0,2e-05]
[1780272649096,62.04,73686.06,0.0,1.0,0.0,2e-05]
[1780272650469,62.04,73686.16,0.0,1.0,0.0,2e-05]
[1780272650722,62.04,73686.16,0.0,1.0,0.0,2e-05]
[1780272656665,62.04,73686.12,0.0,1.0,0.0,2e-05]
[1780272656722,62.04,73686.12,0.0,1.0,0.0,2e-05]
[1780272658055,62.04,73686.12,0.0,1.0,0.0,2e-05]
[1780272658159,62.04,73688.5,0.0,1.0,0.0,2e-05]
[1780272659166,62.04,73689.06,0.0,1.0,0.0,2e-05]
[1780272664201,62.04,73688.95,0.0,1.0,0.0,2e-05]
[1780272668229,62.04,73687.73,0.0,1.0,0.0,2e-05]
[1780272671167,62.04,73688.07,0.0,1.0,0.0,2e-05]
[1780272671224,62.04,73688.07,0.0,1.0,0.0,2e-05]
[1780272675822,62.04,73688.11,0.0,1.0,0.0,2e-05]
[1780272675980,62.04,73688.11,0.0,1.0,0.0,2e-05]
[1780272676078,62.04,73687.3,0.0,1.0,0.0,2e-05]
[1780272676285,62.04,73685.17,0.0,1.0,0.0,2e-05]
[1780272677716,62.04,73685.17,0.0,1.0,0.0,2e-05]
[1780272677973,62.04,73685.17,0.0,1.0,0.0,2e-05]
[1780272678075,62.04,73679.19,0.0,1.0,0.0,2e-05]
[1780272678299,62.04,73677.31,0.0,1.0,0.0,2e-05]
[1780272681277,62.04,73676.97,0.0,1.0,0.0,2e-05]
[1780272681476,62.04,73676.97,0.0,1.0,0.0,2e-05]
[1780272681502,62.04,73676.03,0.0,1.0,0.0,2e-05]
[1780272682327,62.04,73672.79,0.0,1.0,0.0,2e-05]
[1780272683334,62.04,73671.59,0.0,1.0,0.0,2e-05]
[1780272686355,62.04,73669.15,0.0,1.0,0.0,2e-05]
[1780272687362,62.04,73667.26,0.0,1.0,0.0,2e-05]
[1780272688375,62.04,73667.26,0.0,1.0,0.0,2e-05]
[1780272688472,62.04,73667.26,0.0,1.0,0.0,2e-05]
[1780272688593,62.04,73667.11,0.0,1.0,0.0,2e-05]
[1780272690030,62.04,73667.11,0.0,1.0,0.0,2e-05]
[1780272690226,62.04,73667.11,0.0,1.0,0.0,2e-05]
[1780272691390,62.04,73668.13,0.0,1.0,0.0,2e-05]
[1780272692397,62.04,73669.7,0.0,1.0,0.0,2e-05]
[1780272698439,62.04,73669.05,0.0,1.0,0.0,2e-05]
[1780272702466,62.04,73668.17,0.0,1.0,0.0,2e-05]
[1780272707502,62.04,73668.32,0.0,1.0,0.0,2e-05]
[1780272712537,62.04,73669.0,0.0,1.0,0.0,2e-05]
[1780272715558,62.04,73670.25,0.0,1.0,0.0,2e-05]
[1780272716901,62.04,73670.25,0.0,1.0,0.0,2e-05]
[1780272716906,62.04,73670.25,0.0,1.0,0.0,2e-05]
[1780272717253,62.04,73671.88,0.0,1.0,0.0,2e-05]
[1780272717572,62.04,73674.1,0.0,1.0,0.0,2e-05]
[1780272719094,62.04,73674.1,0.0,1.0,0.0,2e-05]
[1780272719223,62.04,73674.1,0.0,1.0,0.0,2e-05]
[1780272722607,62.04,73675.84,0.0,1.0,0.0,2e-05]
[1780272723613,62.04,73678.92,0.0,1.0,0.0,2e-05]
[1780272724443,62.04,73678.92,0.0,1.0,0.0,2e-05]
[1780272724470,62.04,73678.92,0.0,1.0,0.0,2e-05]
[1780272724621,62.04,73678.74,0.0,1.0,0.0,2e-05]
[1780272725939,62.04,73678.74,0.0,1.0,0.0,2e-05]
[1780272725971,62.04,73678.74,0.0,1.0,0.0,2e-05]
[1780272727571,62.04,73678.37,0.0,1.0,0.0,2e-05]
[1780272727721,62.04,73678.37,0.0,1.0,0.0,2e-05]
[1780272727781,62.04,73665.25,0.0,1.0,0.0,2e-05]
[1780272728649,62.04,73665.92,0.0,1.0,0.0,2e-05]
[1780272729656,62.04,73665.03,0.0,1.0,0.0,2e-05]
[1780272730666,62.04,73665.03,0.0,1.0,0.0,2e-05]
[1780272730721,62.04,73665.03,0.0,1.0,0.0,2e-05]
[1780272733684,62.04,73664.0,0.0,1.0,0.0,2e-05]
[1780272736923,62.04,73663.67,0.0,1.0,0.0,2e-05]
[1780272737712,62.04,73662.86,0.0,1.0,0.0,2e-05]
[1780272738720,62.04,73661.81,0.0,1.0,0.0,2e-05]
[1780272740409,62.04,73661.43,0.0,1.0,0.0,2e-05]
[1780272740479,62.04,73661.43,0.0,1.0,0.0,2e-05]
[1780272740735,62.04,73658.28,0.0,1.0,0.0,2e-05]
[1780272741742,62.04,73644.92,0.0,1.0,0.0,2e-05]
[1780272742565,62.04,73644.92,0.0,1.0,0.0,2e-05]
[1780272742749,62.04,73644.66,0.0,1.0,0.0,2e-05]
[1780272743470,62.04,73644.66,0.0,1.0,0.0,2e-05]
[1780272743756,62.04,73644.31,0.0,1.0,0.0,2e-05]
[1780272744763,62.04,73643.17,0.0,1.0,0.0,2e-05]
[1780272746214,62.04,73643.17,0.0,1.0,0.0,2e-05]
[1780272746222,62.04,73643.17,0.0,1.0,0.0,2e-05]
[1780272747784,62.04,73640.77,0.0,1.0,0.0,2e-05]
[1780272750805,62.04,73638.03,0.0,1.0,0.0,2e-05]
[1780272751812,62.04,73635.07,0.0,1.0,0.0,2e-05]
[1780272754029,62.04,73635.13,0.0,1.0,0.0,2e-05]
[1780272754220,62.04,73635.13,0.0,1.0,0.0,2e-05]
[1780272755851,62.04,73634.62,0.0,1.0,0.0,2e-05]
[1780272757504,62.04,73634.27,0.0,1.0,0.0,2e-05]
[1780272757865,62.04,73624.13,0.0,1.0,0.0,2e-05]
[1780272758872,62.04,73618.13,0.0,1.0,0.0,2e-05]
[1780272759879,62.04,73620.62,0.0,1.0,0.0,2e-05]
[1780272760886,62.04,73621.83,0.0,1.0,0.0,2e-05]
[1780272761893,62.04,73627.05,0.0,1.0,0.0,2e-05]
[1780272763907,62.04,73623.49,0.0,1.0,0.0,2e-05]
[1780272764550,62.04,73623.49,0.0,1.0,0.0,2e-05]
[1780272764722,62.04,73623.49,0.0,1.0,0.0,2e-05]
[1780272764914,62.04,73620.0,0.0,1.0,0.0,2e-05]
[1780272766928,62.04,73618.35,0.0,1.0,0.0,2e-05]
[1780272770956,62.04,73620.24,0.0,1.0,0.0,2e-05]
[1780272771964,62.04,73623.89,0.0,1.0,0.0,2e-05]
[1780272772971,62.04,73625.17,0.0,1.0,0.0,2e-05]
[1780272773800,62.04,73625.17,0.0,1.0,0.0,2e-05]
[1780272773972,62.04,73625.17,0.0,1.0,0.0,2e-05]
[1780272775615,62.04,73624.55,0.0,1.0,0.0,2e-05]
[1780272775718,62.04,73624.55,0.0,1.0,0.0,2e-05]
[1780272775992,62.04,73624.07,0.0,1.0,0.0,2e-05]
[1780272776999,62.04,73625.86,0.0,1.0,0.0,2e-05]
[1780272780027,62.04,73620.32,0.0,1.0,0.0,2e-05]
[1780272780960,62.04,73620.32,0.0,1.0,0.0,2e-05]
[1780272780978,62.04,73620.32,0.0,1.0,0.0,2e-05]
[1780272782039,62.04,73622.42,0.0,1.0,0.0,2e-05]
[1780272783047,62.04,73624.26,0.0,1.0,0.0,2e-05]
[1780272786067,62.04,73625.9,0.0,1.0,0.0,2e-05]
[1780272788446,62.04,73625.55,0.0,1.0,0.0,2e-05]
[1780272788475,62.04,73625.55,0.0,1.0,0.0,2e-05]
[1780272788936,62.04,73625.55,0.0,1.0,0.0,2e-05]
[1780272788976,62.04,73625.55,0.0,1.0,0.0,2e-05]
[1780272789088,62.04,73626.04,0.0,1.0,0.0,2e-05]
[1780272790095,62.04,73621.8,0.0,1.0,0.0,2e-05]
[1780272791102,62.04,73623.12,0.0,1.0,0.0,2e-05]
[1780272796136,62.04,73623.11,0.0,1.0,0.0,2e-05]
[1780272797144,62.04,73619.89,0.0,1.0,0.0,2e-05]
[1780272798151,62.04,73630.4,0.0,1.0,0.0,2e-05]
[1780272798517,62.04,73630.4,0.0,1.0,0.0,2e-05]
[1780272798720,62.04,73630.4,0.0,1.0,0.0,2e-05]
[1780272799158,62.04,73634.59,0.0,1.0,0.0,2e-05]
[1780272802976,62.04,73635.4,0.0,1.0,0.0,2e-05]
[1780272803219,62.04,73635.4,0.0,1.0,0.0,2e-05]
[1780272803294,62.04,73635.64,0.0,1.0,0.0,2e-05]
[1780272805170,62.04,73635.79,0.0,1.0,0.0,2e-05]
[1780272805225,62.04,73635.79,0.0,1.0,0.0,2e-05]
[1780272809228,62.04,73638.54,0.0,1.0,0.0,2e-05]
[1780272810923,62.04,73637.97,0.0,1.0,0.0,2e-05]
[1780272810974,62.04,73637.97,0.0,1.0,0.0,2e-05]
[1780272811242,62.04,73638.77,0.0,1.0,0.0,2e-05]
[1780272813353,62.04,73639.33,0.0,1.0,0.0,2e-05]
[1780272813477,62.04,73639.49,0.0,1.0,0.0,2e-05]
[1780272814263,62.04,73639.13,0.0,1.0,0.0,2e-05]
[1780272817284,62.04,73641.13,0.0,1.0,0.0,2e-05]
[1780272818303,62.04,73641.13,0.0,1.0,0.0,2e-05]
[1780272818471,62.04,73642.06,0.0,1.0,0.0,2e-05]
[1780272825340,62.04,73641.37,0.0,1.0,0.0,2e-05]
[1780272831383,62.04,73641.27,0.0,1.0,0.0,2e-05]
[1780272834876,62.04,73642.3,0.0,1.0,0.0,2e-05]
[1780272834973,62.04,73642.3,0.0,1.0,0.0,2e-05]
[1780272836625,62.04,73642.18,0.0,1.0,0.0,2e-05]
[1780272836722,62.04,73642.18,0.0,1.0,0.0,2e-05]
[1780272836726,62.04,73641.79,0.0,1.0,0.0,2e-05]
[1780272843469,62.04,73641.52,0.0,1.0,0.0,2e-05]
[1780272845483,62.04,73640.29,0.0,1.0,0.0,2e-05]
[1780272847615,62.04,73639.92,0.0,1.0,0.0,2e-05]
[1780272847722,62.04,73639.92,0.0,1.0,0.0,2e-05]
[1780272852532,62.04,73641.84,0.0,1.0,0.0,2e-05]
[1780272856888,62.04,73642.04,0.0,1.0,0.0,2e-05]
[1780272856972,62.04,73642.04,0.0,1.0,0.0,2e-05]
[1780272857036,62.04,73649.85,0.0,1.0,0.0,2e-05]
[1780272857567,62.04,73652.82,0.0,1.0,0.0,2e-05]
[1780272858574,62.04,73654.1,0.0,1.0,0.0,2e-05]
[1780272860242,62.04,73654.1,0.0,1.0,0.0,2e-05]
[1780272860343,62.04,73654.36,0.0,1.0,0.0,2e-05]
[1780272860471,62.04,73654.36,0.0,1.0,0.0,2e-05]
[1780272860588,62.04,73656.99,0.0,1.0,0.0,2e-05]
[1780272861721,62.04,73656.99,0.0,1.0,0.0,2e-05]
[1780272861976,62.04,73656.99,0.0,1.0,0.0,2e-05]
[1780272867636,62.04,73655.27,0.0,1.0,0.0,2e-05]
[1780272868573,62.04,73655.27,0.0,1.0,0.0,2e-05]
[1780272868721,62.04,73655.27,0.0,1.0,0.0,2e-05]
[1780272870470,62.04,73655.58,0.0,1.0,0.0,2e-05]
[1780272870720,62.04,73655.58,0.0,1.0,0.0,2e-05]
[1780272870797,62.04,73655.76,0.0,1.0,0.0,2e-05]
[1780272871665,62.04,73655.92,0.0,1.0,0.0,2e-05]
[1780272877006,62.04,73654.93,0.0,1.0,0.0,2e-05]
[1780272877219,62.04,73654.93,0.0,1.0,0.0,2e-05]
[1780272879414,62.04,73655.22,0.0,1.0,0.0,2e-05]
[1780272879721,62.04,73662.82,0.0,1.0,0.0,2e-05]
[1780272880728,62.04,73665.13,0.0,1.0,0.0,2e-05]
[1780272881735,62.04,73670.25,0.0,1.0,0.0,2e-05]
[1780272882807,62.04,73670.25,0.0,1.0,0.0,2e-05]
[1780272882974,62.04,73670.25,0.0,1.0,0.0,2e-05]
[1780272883069,62.04,73670.34,0.0,1.0,0.0,2e-05]
[1780272883749,62.04,73674.58,0.0,1.0,0.0,1e-05]
[1780272885763,62.04,73676.41,0.0,1.0,0.0,1e-05]
[1780272887777,62.04,73677.75,0.0,1.0,0.0,1e-05]
[1780272888784,62.04,73680.22,0.0,1.0,0.0,1e-05]
[1780272890798,62.04,73682.55,0.0,1.0,0.0,1e-05]
[1780272892812,62.04,73691.37,0.0,1.0,0.0,1e-05]
[1780272893488,62.04,73691.37,0.0,1.0,0.0,1e-05]
[1780272893719,62.04,73691.37,0.0,1.0,0.0,1e-05]
[1780272893819,62.04,73692.88,0.0,1.0,0.0,1e-05]
[1780272895832,62.04,73693.7,0.0,1.0,0.0,1e-05]
[1780272898853,62.04,73701.52,0.0,1.0,0.0,1e-05]
[1780272899861,62.04,73707.04,0.0,1.0,0.0,1e-05]
[1780272900868,62.04,73710.24,0.0,1.0,0.0,1e-05]
[1780272901875,62.04,73713.91,0.0,1.0,0.0,1e-05]
[1780272902901,62.04,73718.65,0.0,1.0,0.0,1e-05]
[1780272903906,62.04,73747.81,0.0,1.0,0.0,1e-05]
[1780272904902,62.04,73746.36,0.0,1.0,0.0,1e-05]
[1780272905909,62.04,73743.77,0.0,1.0,0.0,1e-05]
[1780272907249,62.04,73737.33,0.0,1.0,0.0,1e-05]
[1780272907923,62.04,73738.85,0.0,1.0,0.0,1e-05]
[1780272908930,62.04,73740.91,0.0,1.0,0.0,1e-05]
[1780272909937,62.04,73742.09,0.0,1.0,0.0,1e-05]
[1780272911447,62.04,73742.09,0.0,1.0,0.0,1e-05]
[1780272911481,62.04,73743.66,0.0,1.0,0.0,1e-05]
[1780272912720,62.04,73742.97,0.0,1.0,0.0,1e-05]
[1780272916986,62.04,73739.22,0.0,1.0,0.0,1e-05]
[1780272919126,62.04,73739.39,0.0,1.0,0.0,1e-05]
[1780272919223,62.04,73739.39,0.0,1.0,0.0,1e-05]
[1780272919289,62.04,73739.72,0.0,1.0,0.0,1e-05]
[1780272922021,62.04,73738.39,0.0,1.0,0.0,1e-05]
[1780272924035,62.04,73733.96,0.0,1.0,0.0,1e-05]
[1780272925042,62.04,73730.03,0.0,1.0,0.0,1e-05]
[1780272926049,62.04,73728.42,0.0,1.0,0.0,1e-05]
[1780272927056,62.04,73723.42,0.0,1.0,0.0,1e-05]
[1780272928072,62.04,73719.6,0.0,1.0,0.0,1e-05]
[1780272929074,62.04,73717.85,0.0,1.0,0.0,1e-05]
[1780272931088,62.04,73718.5,0.0,1.0,0.0,1e-05]
[1780272932094,62.04,73719.83,0.0,1.0,0.0,1e-05]
[1780272937130,62.04,73718.97,0.0,1.0,0.0,1e-05]
[1780272942165,62.04,73719.08,0.0,1.0,0.0,1e-05]
[1780272947200,62.04,73718.74,0.0,1.0,0.0,1e-05]
[1780272952235,62.04,73718.75,0.0,1.0,0.0,1e-05]
[1780272955256,62.04,73720.54,0.0,1.0,0.0,1e-05]
[1780272956263,62.04,73722.21,0.0,1.0,0.0,1e-05]
[1780272957270,62.04,73720.69,0.0,1.0,0.0,1e-05]
[1780272959285,62.04,73721.95,0.0,1.0,0.0,1e-05]
[1780272963315,62.04,73724.95,0.0,1.0,0.0,1e-05]
[1780272964322,62.04,73729.18,0.0,1.0,0.0,1e-05]
[1780272969357,62.04,73728.87,0.0,1.0,0.0,1e-05]
[1780272974392,62.04,73732.27,0.0,1.0,0.0,1e-05]
[1780272975399,62.04,73736.78,0.0,1.0,0.0,1e-05]
[1780272980434,62.04,73749.02,0.0,1.0,0.0,1e-05]
[1780272981440,62.04,73751.82,0.0,1.0,0.0,1e-05]
[1780272983455,62.04,73752.96,0.0,1.0,0.0,1e-05]
[1780272984462,62.04,73751.78,0.0,1.0,0.0,1e-05]
[1780272986477,62.04,73732.4,0.0,1.0,0.0,1e-05]
[1780272987484,62.04,73729.75,0.0,1.0,0.0,1e-05]
[1780272988491,62.04,73727.59,0.0,1.0,0.0,1e-05]
[1780272989498,62.04,73719.37,0.0,1.0,0.0,1e-05]
[1780272990505,62.04,73719.88,0.0,1.0,0.0,1e-05]
[1780272991512,62.04,73712.57,0.0,1.0,0.0,1e-05]
[1780272992519,62.04,73709.74,0.0,1.0,0.0,1e-05]
[1780272995540,62.04,73708.62,0.0,1.0,0.0,1e-05]
[1780272996548,62.04,73706.92,0.0,1.0,0.0,1e-05]
[1780272997554,62.04,73705.34,0.0,1.0,0.0,1e-05]
[1780273001399,62.04,73705.82,0.0,1.0,0.0,1e-05]
[1780273003326,62.04,73705.52,0.0,1.0,0.0,1e-05]
[1780273003470,62.04,73705.52,0.0,1.0,0.0,1e-05]
[1780273003571,62.04,73705.6,0.0,1.0,0.0,1e-05]
[1780273005225,62.04,73705.87,0.0,1.0,0.0,1e-05]
[1780273005327,62.04,73707.28,0.0,1.0,0.0,1e-05]
[1780273005610,62.04,73711.0,0.0,1.0,0.0,1e-05]
[1780273006617,62.04,73717.6,0.0,1.0,0.0,1e-05]
[1780273011652,62.04,73717.03,0.0,1.0,0.0,1e-05]
[1780273012659,62.04,73723.43,0.0,1.0,0.0,1e-05]
[1780273013666,62.04,73725.93,0.0,1.0,0.0,1e-05]
[1780273014673,62.04,73731.88,0.0,1.0,0.0,1e-05]
[1780273017186,62.04,73732.72,0.0,1.0,0.0,1e-05]
[1780273017222,62.04,73732.72,0.0,1.0,0.0,1e-05]
[1780273017287,62.04,73732.67,0.0,1.0,0.0,1e-05]
[1780273018382,62.04,73732.67,0.0,1.0,0.0,1e-05]
[1780273018470,62.04,73732.67,0.0,1.0,0.0,1e-05]
[1780273021723,62.04,73729.36,0.0,1.0,0.0,1e-05]
[1780273022730,62.04,73730.54,0.0,1.0,0.0,1e-05]
[1780273023715,62.04,73730.54,0.0,1.0,0.0,1e-05]
[1780273023977,62.04,73730.54,0.0,1.0,0.0,1e-05]
[1780273024073,62.04,73731.08,0.0,1.0,0.0,1e-05]
[1780273025962,62.04,73731.12,0.0,1.0,0.0,1e-05]
[1780273025971,62.04,73731.12,0.0,1.0,0.0,1e-05]
[1780273027766,62.04,73728.97,0.0,1.0,0.0,1e-05]
[1780273031549,62.04,73728.64,0.0,1.0,0.0,1e-05]
[1780273031719,62.04,73727.62,0.0,1.0,0.0,1e-05]
[1780273031794,62.04,73726.07,0.0,1.0,0.0,1e-05]
[1780273032801,62.04,73724.79,0.0,1.0,0.0,1e-05]
[1780273033694,62.04,73724.79,0.0,1.0,0.0,1e-05]
[1780273033720,62.04,73724.79,0.0,1.0,0.0,1e-05]
[1780273037837,62.04,73722.57,0.0,1.0,0.0,1e-05]
[1780273038844,62.04,73718.39,0.0,1.0,0.0,1e-05]
[1780273039850,62.04,73716.95,0.0,1.0,0.0,1e-05]
[1780273040674,62.04,73716.95,0.0,1.0,0.0,1e-05]
[1780273040721,62.04,73716.95,0.0,1.0,0.0,1e-05]
[1780273040858,62.04,73716.77,0.0,1.0,0.0,1e-05]
[1780273041865,62.04,73712.45,0.0,1.0,0.0,1e-05]
[1780273042872,62.04,73710.37,0.0,1.0,0.0,1e-05]
[1780273043879,62.04,73705.26,0.0,1.0,0.0,1e-05]
[1780273044886,62.04,73703.01,0.0,1.0,0.0,1e-05]
[1780273046776,62.04,73702.62,0.0,1.0,0.0,1e-05]
[1780273046973,62.04,73702.62,0.0,1.0,0.0,1e-05]
[1780273047072,62.04,73700.92,0.0,1.0,0.0,1e-05]
[1780273047908,62.04,73684.59,0.0,1.0,0.0,1e-05]
[1780273048915,62.04,73684.46,0.0,1.0,0.0,1e-05]
[1780273051937,62.04,73677.45,0.0,1.0,0.0,1e-05]
[1780273052944,62.04,73664.72,0.0,1.0,0.0,1e-05]
[1780273053951,62.04,73662.72,0.0,1.0,0.0,1e-05]
[1780273054958,62.04,73663.52,0.0,1.0,0.0,1e-05]
[1780273057979,62.04,73664.76,0.0,1.0,0.0,1e-05]
[1780273059993,62.04,73666.28,0.0,1.0,0.0,1e-05]
[1780273061513,62.04,73666.28,0.0,1.0,0.0,1e-05]
[1780273061570,62.04,73665.63,0.0,1.0,0.0,1e-05]
[1780273061724,62.04,73665.63,0.0,1.0,0.0,1e-05]
[1780273062220,62.04,73665.63,0.0,1.0,0.0,1e-05]
[1780273062470,62.04,73665.63,0.0,1.0,0.0,1e-05]
[1780273068052,62.04,73666.09,0.0,1.0,0.0,1e-05]
[1780273070596,62.04,73666.44,0.0,1.0,0.0,1e-05]
[1780273070725,62.04,73666.4,0.0,1.0,0.0,1e-05]
[1780273071484,62.04,73666.4,0.0,1.0,0.0,1e-05]
[1780273071582,62.04,73666.26,0.0,1.0,0.0,1e-05]
[1780273071722,62.04,73666.26,0.0,1.0,0.0,1e-05]
[1780273076108,62.04,73662.1,0.0,1.0,0.0,1e-05]
[1780273077115,62.04,73660.08,0.0,1.0,0.0,1e-05]
[1780273078946,62.04,73660.08,0.0,1.0,0.0,1e-05]
[1780273078974,62.04,73660.08,0.0,1.0,0.0,1e-05]
[1780273079129,62.04,73660.1,0.0,1.0,0.0,1e-05]
[1780273080195,62.04,73660.1,0.0,1.0,0.0,1e-05]
[1780273080220,62.04,73660.1,0.0,1.0,0.0,1e-05]
[1780273081143,62.04,73658.81,0.0,1.0,0.0,1e-05]
[1780273084346,62.04,73659.63,0.0,1.0,0.0,1e-05]
[1780273084474,62.04,73659.63,0.0,1.0,0.0,1e-05]
[1780273084570,62.04,73659.6,0.0,1.0,0.0,1e-05]
[1780273085175,62.04,73659.6,0.0,1.0,0.0,1e-05]
[1780273085226,62.04,73659.6,0.0,1.0,0.0,1e-05]
[1780273091213,62.04,73652.68,0.0,1.0,0.0,1e-05]
[1780273092406,62.04,73652.68,0.0,1.0,0.0,1e-05]
[1780273092472,62.04,73652.68,0.0,1.0,0.0,1e-05]
[1780273092501,62.04,73652.01,0.0,1.0,0.0,1e-05]
[1780273093729,62.04,73651.29,0.0,1.0,0.0,1e-05]
[1780273093976,62.04,73651.29,0.0,1.0,0.0,1e-05]
[1780273099268,62.04,73650.8,0.0,1.0,0.0,1e-05]
[1780273103343,62.04,73650.83,0.0,1.0,0.0,1e-05]
[1780273103472,62.04,73650.83,0.0,1.0,0.0,1e-05]
[1780273103565,62.04,73650.08,0.0,1.0,0.0,1e-05]
[1780273104269,62.04,73650.08,0.0,1.0,0.0,1e-05]
[1780273104476,62.04,73650.08,0.0,1.0,0.0,1e-05]
[1780273105311,62.04,73647.83,0.0,1.0,0.0,1e-05]
[1780273106318,62.04,73645.81,0.0,1.0,0.0,2e-05]
[1780273107325,62.04,73643.65,0.0,1.0,0.0,2e-05]
[1780273109453,62.04,73643.86,0.0,1.0,0.0,2e-05]
[1780273109473,62.04,73643.86,0.0,1.0,0.0,2e-05]
[1780273109550,62.04,73642.92,0.0,1.0,0.0,2e-05]
[1780273110528,62.04,73642.92,0.0,1.0,0.0,2e-05]
[1780273110725,62.04,73642.88,0.0,1.0,0.0,2e-05]
[1780273111353,62.04,73642.11,0.0,1.0,0.0,1e-05]
[1780273115381,62.04,73643.4,0.0,1.0,0.0,1e-05]
[1780273116388,62.04,73646.41,0.0,1.0,0.0,1e-05]
[1780273117817,62.04,73647.08,0.0,1.0,0.0,1e-05]
[1780273117973,62.04,73647.08,0.0,1.0,0.0,1e-05]
[1780273118402,62.04,73648.31,0.0,1.0,0.0,1e-05]
[1780273119066,62.04,73648.31,0.0,1.0,0.0,1e-05]
[1780273119224,62.04,73648.31,0.0,1.0,0.0,1e-05]
[1780273120416,62.04,73650.31,0.0,1.0,0.0,1e-05]
[1780273121423,62.04,73649.04,0.0,1.0,0.0,1e-05]
[1780273124444,62.04,73647.59,0.0,1.0,0.0,1e-05]
[1780273125451,62.04,73643.87,0.0,1.0,0.0,1e-05]
[1780273126590,62.04,73643.87,0.0,1.0,0.0,1e-05]
[1780273126618,62.04,73641.91,0.0,1.0,0.0,1e-05]
[1780273126725,62.04,73641.91,0.0,1.0,0.0,1e-05]
[1780273127753,62.04,73641.91,0.0,1.0,0.0,1e-05]
[1780273127977,62.04,73641.91,0.0,1.0,0.0,1e-05]
[1780273128472,62.04,73640.21,0.0,1.0,0.0,1e-05]
[1780273131493,62.04,73639.06,0.0,1.0,0.0,2e-05]
[1780273134059,62.04,73638.89,0.0,1.0,0.0,2e-05]
[1780273134224,62.04,73638.89,0.0,1.0,0.0,2e-05]
[1780273136528,62.04,73635.78,0.0,1.0,0.0,2e-05]
[1780273139033,62.04,73635.07,0.0,1.0,0.0,2e-05]
[1780273139225,62.04,73635.07,0.0,1.0,0.0,2e-05]
[1780273139549,62.04,73634.99,0.0,1.0,0.0,2e-05]
[1780273139905,62.04,73634.99,0.0,1.0,0.0,2e-05]
[1780273139976,62.04,73634.99,0.0,1.0,0.0,2e-05]
[1780273142573,62.04,73635.92,0.0,1.0,0.0,2e-05]
[1780273145591,62.04,73637.32,0.0,1.0,0.0,2e-05]
[1780273148624,62.04,73635.92,0.0,1.0,0.0,2e-05]
[1780273150639,62.04,73634.86,0.0,1.0,0.0,2e-05]
[1780273152654,62.04,73632.49,0.0,1.0,0.0,2e-05]
[1780273153661,62.04,73628.08,0.0,1.0,0.0,2e-05]
[1780273154668,62.04,73630.79,0.0,1.0,0.0,2e-05]
[1780273155568,62.04,73630.79,0.0,1.0,0.0,2e-05]
[1780273155721,62.04,73630.79,0.0,1.0,0.0,2e-05]
[1780273155675,62.04,73630.99,0.0,1.0,0.0,2e-05]
[1780273156426,62.04,73630.99,0.0,1.0,0.0,2e-05]
[1780273156473,62.04,73630.99,0.0,1.0,0.0,2e-05]
[1780273156682,62.04,73630.97,0.0,1.0,0.0,2e-05]
[1780273158696,62.04,73630.0,0.0,1.0,0.0,2e-05]
[1780273160710,62.04,73637.65,0.0,1.0,0.0,2e-05]
[1780273161402,62.04,73637.65,0.0,1.0,0.0,2e-05]
[1780273161470,62.04,73637.65,0.0,1.0,0.0,2e-05]
[1780273161717,62.04,73646.75,0.0,1.0,0.0,1e-05]
[1780273162724,62.04,73646.51,0.0,1.0,0.0,1e-05]
[1780273163898,62.04,73645.98,0.0,1.0,0.0,1e-05]
[1780273163974,62.04,73645.98,0.0,1.0,0.0,1e-05]
[1780273170788,62.04,73644.25,0.0,1.0,0.0,1e-05]
[1780273172286,62.04,73644.25,0.0,1.0,0.0,1e-05]
[1780273172472,62.04,73644.25,0.0,1.0,0.0,1e-05]
[1780273172550,62.04,73645.67,0.0,1.0,0.0,1e-05]
[1780273173430,62.04,73645.67,0.0,1.0,0.0,1e-05]
[1780273173478,62.04,73645.67,0.0,1.0,0.0,1e-05]
[1780273173809,62.04,73644.57,0.0,1.0,0.0,1e-05]
[1780273174816,62.04,73643.31,0.0,1.0,0.0,1e-05]
[1780273175823,62.04,73642.21,0.0,1.0,0.0,1e-05]
[1780273176830,62.04,73643.32,0.0,1.0,0.0,1e-05]
[1780273178067,62.04,73643.32,0.0,1.0,0.0,1e-05]
[1780273178226,62.04,73643.32,0.0,1.0,0.0,1e-05]
[1780273178326,62.04,73644.7,0.0,1.0,0.0,1e-05]
[1780273181865,62.04,73643.1,0.0,1.0,0.0,1e-05]
[1780273182872,62.04,73641.38,0.0,1.0,0.0,1e-05]
[1780273184192,62.04,73641.38,0.0,1.0,0.0,1e-05]
[1780273184221,62.04,73641.38,0.0,1.0,0.0,1e-05]
[1780273184291,62.04,73641.16,0.0,1.0,0.0,1e-05]
[1780273185352,62.04,73641.16,0.0,1.0,0.0,1e-05]
[1780273185480,62.04,73641.16,0.0,1.0,0.0,1e-05]
[1780273185893,62.04,73634.16,0.0,1.0,0.0,1e-05]
[1780273186900,62.04,73631.96,0.0,1.0,0.0,1e-05]
[1780273190725,62.04,73631.61,0.0,1.0,0.0,1e-05]
[1780273190976,62.04,73631.58,0.0,1.0,0.0,1e-05]
[1780273191599,62.04,73631.58,0.0,1.0,0.0,1e-05]
[1780273191725,62.04,73631.58,0.0,1.0,0.0,1e-05]
[1780273191636,62.04,73630.19,0.0,1.0,0.0,2e-05]
[1780273195963,62.04,73632.78,0.0,1.0,0.0,1e-05]
[1780273198305,62.04,73633.35,0.0,1.0,0.0,1e-05]
[1780273198470,62.04,73633.35,0.0,1.0,0.0,1e-05]
[1780273198559,62.04,73632.86,0.0,1.0,0.0,1e-05]
[1780273199194,62.04,73632.86,0.0,1.0,0.0,1e-05]
[1780273199225,62.04,73632.86,0.0,1.0,0.0,1e-05]
[1780273202005,62.04,73635.29,0.0,1.0,0.0,1e-05]
[1780273205031,62.04,73632.68,0.0,1.0,0.0,1e-05]
[1780273205863,62.04,73632.68,0.0,1.0,0.0,1e-05]
[1780273205972,62.04,73632.68,0.0,1.0,0.0,1e-05]
[1780273206038,62.04,73630.19,0.0,1.0,0.0,2e-05]
[1780273207655,62.04,73630.19,0.0,1.0,0.0,2e-05]
[1780273207723,62.04,73630.19,0.0,1.0,0.0,2e-05]
[1780273207715,62.04,73626.11,0.0,1.0,0.0,2e-05]
[1780273208052,62.04,73623.49,0.0,1.0,0.0,2e-05]
[1780273209059,62.04,73622.61,0.0,1.0,0.0,2e-05]
[1780273211316,62.04,73622.74,0.0,1.0,0.0,2e-05]
[1780273211473,62.04,73622.74,0.0,1.0,0.0,2e-05]
[1780273214094,62.04,73621.83,0.0,1.0,0.0,2e-05]
[1780273215734,62.04,73621.83,0.0,1.0,0.0,2e-05]
[1780273215101,62.04,73620.67,0.0,1.0,0.0,2e-05]
[1780273215974,62.04,73620.67,0.0,1.0,0.0,2e-05]
[1780273216109,62.04,73621.18,0.0,1.0,0.0,2e-05]
[1780273217116,62.04,73621.99,0.0,1.0,0.0,2e-05]
[1780273222151,62.04,73620.49,0.0,1.0,0.0,2e-05]
[1780273225602,62.04,73620.38,0.0,1.0,0.0,2e-05]
[1780273225729,62.04,73620.38,0.0,1.0,0.0,2e-05]
[1780273225703,62.04,73629.69,0.0,1.0,0.0,2e-05]
[1780273226179,62.04,73630.33,0.0,1.0,0.0,2e-05]
[1780273227194,62.04,73640.65,0.0,1.0,0.0,1e-05]
[1780273228500,62.04,73640.65,0.0,1.0,0.0,1e-05]
[1780273228721,62.04,73640.65,0.0,1.0,0.0,1e-05]
[1780273228759,62.04,73635.45,0.0,1.0,0.0,1e-05]
[1780273229936,62.04,73635.01,0.0,1.0,0.0,1e-05]
[1780273229973,62.04,73635.01,0.0,1.0,0.0,1e-05]
[1780273230216,62.04,73637.4,0.0,1.0,0.0,1e-05]
[1780273231223,62.04,73637.0,0.0,1.0,0.0,1e-05]
[1780273233237,62.04,73639.08,0.0,1.0,0.0,1e-05]
[1780273234244,62.04,73642.04,0.0,1.0,0.0,1e-05]
[1780273234835,62.04,73642.04,0.0,1.0,0.0,1e-05]
[1780273234978,62.04,73642.04,0.0,1.0,0.0,1e-05]
[1780273236617,62.04,73641.75,0.0,1.0,0.0,1e-05]
[1780273236719,62.04,73641.75,0.0,1.0,0.0,1e-05]
[1780273236819,62.04,73640.36,0.0,1.0,0.0,1e-05]
[1780273237265,62.04,73638.32,0.0,1.0,0.0,1e-05]
[1780273241296,62.04,73637.52,0.0,1.0,0.0,1e-05]
[1780273242072,62.04,73637.52,0.0,1.0,0.0,1e-05]
[1780273242858,62.04,73637.32,0.0,1.0,0.0,1e-05]
[1780273242972,62.04,73637.32,0.0,1.0,0.0,1e-05]
[1780273243310,62.04,73638.17,0.0,1.0,0.0,1e-05]
[1780273244316,62.04,73639.14,0.0,1.0,0.0,1e-05]
[1780273245324,62.04,73642.12,0.0,1.0,0.0,1e-05]
[1780273245881,62.04,73642.12,0.0,1.0,0.0,1e-05]
[1780273245975,62.04,73642.12,0.0,1.0,0.0,1e-05]
[1780273246331,62.04,73643.28,0.0,1.0,0.0,1e-05]
[1780273247338,62.04,73644.23,0.0,1.0,0.0,1e-05]
[1780273249352,62.04,73647.62,0.0,1.0,0.0,1e-05]
[1780273250408,62.04,73647.62,0.0,1.0,0.0,1e-05]
[1780273250471,62.04,73647.62,0.0,1.0,0.0,1e-05]
[1780273250510,62.04,73648.57,0.0,1.0,0.0,1e-05]
[1780273256401,62.04,73647.81,0.0,1.0,0.0,1e-05]
[1780273257408,62.04,73647.0,0.0,1.0,0.0,1e-05]
[1780273259903,62.04,73646.85,0.0,1.0,0.0,1e-05]
[1780273259973,62.04,73646.85,0.0,1.0,0.0,1e-05]
[1780273264457,62.04,73648.42,0.0,1.0,0.0,1e-05]
[1780273266710,62.04,73648.2,0.0,1.0,0.0,1e-05]
[1780273266720,62.04,73648.2,0.0,1.0,0.0,1e-05]
[1780273266746,62.04,73650.17,0.0,1.0,0.0,1e-05]
[1780273268486,62.04,73651.07,0.0,1.0,0.0,1e-05]
[1780273270500,62.04,73649.86,0.0,1.0,0.0,1e-05]
[1780273271507,62.04,73648.56,0.0,1.0,0.0,1e-05]
[1780273272514,62.04,73649.7,0.0,1.0,0.0,1e-05]
[1780273274804,62.04,73649.78,0.0,1.0,0.0,1e-05]
[1780273274528,62.04,73650.33,0.0,1.0,0.0,1e-05]
[1780273274972,62.04,73650.33,0.0,1.0,0.0,1e-05]
[1780273278556,62.04,73651.88,0.0,1.0,0.0,1e-05]
[1780273279563,62.04,73651.3,0.0,1.0,0.0,1e-05]
[1780273280684,62.04,73651.3,0.0,1.0,0.0,1e-05]
[1780273280721,62.04,73651.3,0.0,1.0,0.0,1e-05]
[1780273282584,62.04,73652.55,0.0,1.0,0.0,1e-05]
[1780273285604,62.04,73651.98,0.0,1.0,0.0,1e-05]
[1780273286612,62.04,73652.77,0.0,1.0,0.0,1e-05]
[1780273287619,62.04,73653.82,0.0,1.0,0.0,1e-05]
[1780273288083,62.04,73653.82,0.0,1.0,0.0,1e-05]
[1780273288837,62.04,73659.12,0.0,1.0,0.0,1e-05]
[1780273289633,62.04,73659.9,0.0,1.0,0.0,1e-05]
[1780273290597,62.04,73659.9,0.0,1.0,0.0,1e-05]
[1780273290720,62.04,73659.9,0.0,1.0,0.0,1e-05]
[1780273291227,62.04,73659.67,0.0,1.0,0.0,1e-05]
[1780273291647,62.04,73659.75,0.0,1.0,0.0,1e-05]
[1780273292654,62.04,73661.74,0.0,1.0,0.0,1e-05]
[1780273298696,62.04,73662.03,0.0,1.0,0.0,1e-05]
[1780273299703,62.04,73669.36,0.0,1.0,0.0,1e-05]
[1780273301718,62.04,73671.73,0.0,1.0,0.0,1e-05]
[1780273303105,62.04,73672.15,0.0,1.0,0.0,1e-05]
[1780273303221,62.04,73672.15,0.0,1.0,0.0,1e-05]
[1780273308767,62.04,73672.47,0.0,1.0,0.0,1e-05]
[1780273313808,62.04,73679.54,0.0,1.0,0.0,1e-05]
[1780273315822,62.04,73680.47,0.0,1.0,0.0,1e-05]
[1780273316829,62.04,73683.3,0.0,1.0,0.0,1e-05]
[1780273319569,62.04,73684.19,0.0,1.0,0.0,1e-05]
[1780273319726,62.04,73684.19,0.0,1.0,0.0,1e-05]
[1780273322122,62.04,73684.22,0.0,1.0,0.0,1e-05]
[1780273322227,62.04,73684.22,0.0,1.0,0.0,1e-05]
[1780273322871,62.04,73688.97,0.0,1.0,0.0,1e-05]
[1780273323219,62.04,73688.97,0.0,1.0,0.0,1e-05]
[1780273323886,62.04,73698.96,0.0,1.0,0.0,1e-05]
[1780273324890,62.04,73705.11,0.0,1.0,0.0,1e-05]
[1780273325897,62.04,73707.9,0.0,1.0,0.0,1e-05]
[1780273326904,62.04,73709.85,0.0,1.0,0.0,1e-05]
[1780273329358,62.04,73709.39,0.0,1.0,0.0,1e-05]
[1780273329471,62.04,73709.39,0.0,1.0,0.0,1e-05]
[1780273330932,62.04,73712.64,0.0,1.0,0.0,1e-05]
[1780273333953,62.04,73708.08,0.0,1.0,0.0,1e-05]
[1780273334975,62.04,73705.34,0.0,1.0,0.0,1e-05]
[1780273335971,62.04,73708.01,0.0,1.0,0.0,1e-05]
[1780273336978,62.04,73716.97,0.0,1.0,0.0,1e-05]
[1780273338620,62.04,73716.97,0.0,1.0,0.0,1e-05]
[1780273338721,62.04,73716.97,0.0,1.0,0.0,1e-05]
[1780273338822,62.04,73718.08,0.0,1.0,0.0,1e-05]
[1780273340181,62.04,73719.15,0.0,1.0,0.0,1e-05]
[1780273340221,62.04,73719.15,0.0,1.0,0.0,1e-05]
[1780273340283,62.04,73719.13,0.0,1.0,0.0,1e-05]
[1780273342013,62.04,73712.18,0.0,1.0,0.0,1e-05]
[1780273343020,62.04,73706.03,0.0,1.0,0.0,1e-05]
[1780273344644,62.04,73706.03,0.0,1.0,0.0,1e-05]
[1780273344721,62.04,73706.03,0.0,1.0,0.0,1e-05]
[1780273345034,62.04,73707.7,0.0,1.0,0.0,1e-05]
[1780273346041,62.04,73704.97,0.0,1.0,0.0,1e-05]
[1780273347883,62.04,73704.97,0.0,1.0,0.0,1e-05]
[1780273347048,62.04,73702.19,0.0,1.0,0.0,1e-05]
[1780273347974,62.04,73702.19,0.0,1.0,0.0,1e-05]
[1780273348055,62.04,73700.81,0.0,1.0,0.0,1e-05]
[1780273349280,62.04,73700.81,0.0,1.0,0.0,1e-05]
[1780273349472,62.04,73700.81,0.0,1.0,0.0,1e-05]
[1780273349549,62.04,73699.16,0.0,1.0,0.0,1e-05]
[1780273351078,62.04,73698.11,0.0,1.0,0.0,1e-05]
[1780273356113,62.04,73697.68,0.0,1.0,0.0,1e-05]
[1780273357121,62.04,73700.19,0.0,1.0,0.0,1e-05]
[1780273358716,62.04,73700.19,0.0,1.0,0.0,1e-05]
[1780273358817,62.04,73702.02,0.0,1.0,0.0,1e-05]
[1780273358975,62.04,73702.02,0.0,1.0,0.0,1e-05]
[1780273359896,62.04,73702.02,0.0,1.0,0.0,1e-05]
[1780273359937,62.04,73702.0,0.0,1.0,0.0,1e-05]
[1780273359977,62.04,73702.0,0.0,1.0,0.0,1e-05]
[1780273361149,62.04,73697.56,0.0,1.0,0.0,1e-05]
[1780273365902,62.04,73696.56,0.0,1.0,0.0,1e-05]
[1780273365978,62.04,73696.38,0.0,1.0,0.0,1e-05]
[1780273367191,62.04,73694.73,0.0,1.0,0.0,1e-05]
[1780273369205,62.04,73693.13,0.0,1.0,0.0,1e-05]
[1780273371756,62.04,73692.99,0.0,1.0,0.0,1e-05]
[1780273371987,62.04,73692.47,0.0,1.0,0.0,1e-05]
[1780273372226,62.04,73689.21,0.0,1.0,0.0,1e-05]
[1780273373233,62.04,73686.56,0.0,1.0,0.0,1e-05]
[1780273374580,62.04,73686.56,0.0,1.0,0.0,1e-05]
[1780273374723,62.04,73686.56,0.0,1.0,0.0,1e-05]
[1780273374731,62.04,73686.55,0.0,1.0,0.0,1e-05]
[1780273378268,62.04,73685.36,0.0,1.0,0.0,1e-05]
[1780273379275,62.04,73683.51,0.0,1.0,0.0,1e-05]
[1780273380417,62.04,73683.51,0.0,1.0,0.0,1e-05]
[1780273380473,62.04,73683.51,0.0,1.0,0.0,1e-05]
[1780273382296,62.04,73681.87,0.0,1.0,0.0,1e-05]
[1780273383303,62.04,73680.28,0.0,1.0,0.0,1e-05]
[1780273388338,62.04,73680.21,0.0,1.0,0.0,1e-05]
[1780273391359,62.04,73671.03,0.0,1.0,0.0,1e-05]
[1780273392366,62.04,73667.05,0.0,1.0,0.0,1e-05]
[1780273393373,62.04,73661.58,0.0,1.0,0.0,1e-05]
[1780273395387,62.04,73662.72,0.0,1.0,0.0,1e-05]
[1780273396146,62.04,73662.72,0.0,1.0,0.0,1e-05]
[1780273396219,62.04,73662.72,0.0,1.0,0.0,1e-05]
[1780273397401,62.04,73668.01,0.0,1.0,0.0,1e-05]
[1780273398408,62.04,73673.68,0.0,1.0,0.0,1e-05]
[1780273399415,62.04,73676.23,0.0,1.0,0.0,1e-05]
[1780273400422,62.04,73677.97,0.0,1.0,0.0,1e-05]
[1780273401429,62.04,73685.23,0.0,1.0,0.0,1e-05]
[1780273402438,62.04,73689.25,0.0,1.0,0.0,1e-05]
[1780273403355,62.04,73689.25,0.0,1.0,0.0,1e-05]
[1780273403470,62.04,73689.25,0.0,1.0,0.0,1e-05]
[1780273403496,62.04,73690.04,0.0,1.0,0.0,1e-05]
[1780273405457,62.04,73692.75,0.0,1.0,0.0,1e-05]
[1780273406649,62.04,73692.75,0.0,1.0,0.0,1e-05]
[1780273406723,62.04,73692.75,0.0,1.0,0.0,1e-05]
[1780273406750,62.04,73697.51,0.0,1.0,0.0,1e-05]
[1780273409485,62.04,73699.13,0.0,1.0,0.0,1e-05]
[1780273411499,62.04,73700.46,0.0,1.0,0.0,1e-05]
[1780273412506,62.04,73704.43,0.0,1.0,0.0,1e-05]
[1780273413513,62.04,73710.79,0.0,1.0,0.0,1e-05]
[1780273414520,62.04,73715.39,0.0,1.0,0.0,1e-05]
[1780273417541,62.04,73716.68,0.0,1.0,0.0,1e-05]
[1780273418548,62.04,73719.1,0.0,1.0,0.0,1e-05]
[1780273419555,62.04,73717.18,0.0,1.0,0.0,1e-05]
[1780273422576,62.04,73716.01,0.0,1.0,0.0,1e-05]
[1780273424590,62.04,73714.87,0.0,1.0,0.0,1e-05]
[1780273425597,62.04,73710.8,0.0,1.0,0.0,1e-05]
[1780273431639,62.04,73710.29,0.0,1.0,0.0,1e-05]
[1780273434660,62.04,73718.76,0.0,1.0,0.0,1e-05]
[1780273435667,62.04,73719.7,0.0,1.0,0.0,1e-05]
[1780273440702,62.04,73719.71,0.0,1.0,0.0,1e-05]
[1780273445737,62.04,73719.48,0.0,1.0,0.0,1e-05]
[1780273450773,62.04,73719.13,0.0,1.0,0.0,1e-05]
[1780273452068,62.04,73719.63,0.0,1.0,0.0,1e-05]
[1780273452720,62.04,73719.63,0.0,1.0,0.0,1e-05]
[1780273453794,62.04,73726.55,0.0,1.0,0.0,1e-05]
[1780273454876,62.04,73726.55,0.0,1.0,0.0,1e-05]
[1780273454974,62.04,73726.55,0.0,1.0,0.0,1e-05]
[1780273455019,62.04,73727.1,0.0,1.0,0.0,1e-05]
[1780273458830,62.04,73729.41,0.0,1.0,0.0,1e-05]
[1780273464872,62.04,73710.61,0.0,1.0,0.0,1e-05]
[1780273465878,62.04,73707.68,0.0,1.0,0.0,1e-05]
[1780273468004,62.04,73706.25,0.0,1.0,0.0,1e-05]
[1780273471920,62.04,73706.22,0.0,1.0,0.0,1e-05]
[1780273473349,62.04,73705.54,0.0,1.0,0.0,1e-05]
[1780273473935,62.04,73703.6,0.0,1.0,0.0,1e-05]
[1780273475228,62.04,73703.49,0.0,1.0,0.0,1e-05]
[1780273477220,62.04,73703.14,0.0,1.0,0.0,1e-05]
[1780273477963,62.04,73704.52,0.0,1.0,0.0,1e-05]
[1780273479853,62.04,73705.02,0.0,1.0,0.0,1e-05]
[1780273479974,62.04,73705.02,0.0,1.0,0.0,1e-05]
[1780273479976,62.04,73706.72,0.0,1.0,0.0,1e-05]
[1780273481223,62.04,73706.71,0.0,1.0,0.0,1e-05]
[1780273487027,62.04,73707.33,0.0,1.0,0.0,1e-05]
[1780273488033,62.04,73705.68,0.0,1.0,0.0,1e-05]
[1780273488530,62.04,73705.68,0.0,1.0,0.0,1e-05]
[1780273488727,62.04,73705.68,0.0,1.0,0.0,1e-05]
[1780273488962,62.04,73705.68,0.0,1.0,0.0,1e-05]
[1780273488976,62.04,73705.68,0.0,1.0,0.0,1e-05]
[1780273489041,62.04,73705.82,0.0,1.0,0.0,1e-05]
[1780273493070,62.04,73703.77,0.0,1.0,0.0,1e-05]
[1780273493758,62.04,73703.77,0.0,1.0,0.0,1e-05]
[1780273493973,62.04,73703.77,0.0,1.0,0.0,1e-05]
[1780273494077,62.04,73703.91,0.0,1.0,0.0,1e-05]
[1780273494466,62.04,73703.91,0.0,1.0,0.0,1e-05]
[1780273494719,62.04,73703.91,0.0,1.0,0.0,1e-05]
[1780273500119,62.04,73703.64,0.0,1.0,0.0,1e-05]
[1780273503394,62.04,73704.2,0.0,1.0,0.0,1e-05]
[1780273503476,62.04,73704.2,0.0,1.0,0.0,1e-05]
[1780273503559,62.04,73704.02,0.0,1.0,0.0,1e-05]
[1780273504516,62.04,73704.02,0.0,1.0,0.0,1e-05]
[1780273504721,62.04,73704.02,0.0,1.0,0.0,1e-05]
[1780273510416,62.04,73704.69,0.0,1.0,0.0,1e-05]
[1780273510476,62.04,73704.69,0.0,1.0,0.0,1e-05]
[1780273510557,62.04,73706.72,0.0,1.0,0.0,1e-05]
[1780273511813,62.04,73706.72,0.0,1.0,0.0,1e-05]
[1780273511973,62.04,73706.72,0.0,1.0,0.0,1e-05]
[1780273518248,62.04,73706.85,0.0,1.0,0.0,1e-05]
[1780273521641,62.04,73707.31,0.0,1.0,0.0,1e-05]
[1780273521724,62.04,73707.31,0.0,1.0,0.0,1e-05]
[1780273521798,62.04,73707.58,0.0,1.0,0.0,1e-05]
[1780273522290,62.04,73707.58,0.0,1.0,0.0,1e-05]
[1780273522473,62.04,73707.58,0.0,1.0,0.0,1e-05]
[1780273528318,62.04,73712.18,0.0,1.0,0.0,1e-05]
[1780273529325,62.04,73716.32,0.0,1.0,0.0,1e-05]
[1780273530882,62.04,73716.32,0.0,1.0,0.0,1e-05]
[1780273530975,62.04,73716.32,0.0,1.0,0.0,1e-05]
[1780273531073,62.04,73721.55,0.0,1.0,0.0,1e-05]
[1780273531339,62.04,73723.31,0.0,1.0,0.0,1e-05]
[1780273532548,62.04,73723.31,0.0,1.0,0.0,1e-05]
[1780273532723,62.04,73723.31,0.0,1.0,0.0,1e-05]
[1780273532824,62.04,73721.9,0.0,1.0,0.0,1e-05]
[1780273534360,62.04,73723.78,0.0,1.0,0.0,1e-05]
[1780273539169,62.04,73724.28,0.0,1.0,0.0,1e-05]
[1780273539220,62.04,73724.28,0.0,1.0,0.0,1e-05]
[1780273539801,62.04,73724.28,0.0,1.0,0.0,1e-05]
[1780273539971,62.04,73724.28,0.0,1.0,0.0,1e-05]
[1780273540073,62.04,73724.36,0.0,1.0,0.0,1e-05]
[1780273543424,62.04,73725.43,0.0,1.0,0.0,1e-05]
[1780273547193,62.04,73725.35,0.0,1.0,0.0,1e-05]
[1780273547221,62.04,73725.35,0.0,1.0,0.0,1e-05]
[1780273547452,62.04,73725.31,0.0,1.0,0.0,1e-05]
[1780273549078,62.04,73725.31,0.0,1.0,0.0,1e-05]
[1780273548459,62.04,73726.36,0.0,1.0,0.0,1e-05]
[1780273549225,62.04,73726.36,0.0,1.0,0.0,1e-05]
[1780273551479,62.04,73732.56,0.0,1.0,0.0,1e-05]
[1780273553243,62.04,73733.01,0.0,1.0,0.0,1e-05]
[1780273553475,62.04,73733.01,0.0,1.0,0.0,1e-05]
[1780273556523,62.04,73736.09,0.0,1.0,0.0,1e-05]
[1780273558443,62.04,73736.98,0.0,1.0,0.0,1e-05]
[1780273558473,62.04,73736.98,0.0,1.0,0.0,1e-05]
[1780273558539,62.04,73735.89,0.0,1.0,0.0,1e-05]
[1780273559901,62.04,73735.89,0.0,1.0,0.0,1e-05]
[1780273559981,62.04,73735.89,0.0,1.0,0.0,1e-05]
[1780273560082,62.04,73738.68,0.0,1.0,0.0,1e-05]
[1780273561560,62.04,73734.26,0.0,1.0,0.0,1e-05]
[1780273564582,62.04,73725.73,0.0,1.0,0.0,1e-05]
[1780273565589,62.04,73719.62,0.0,1.0,0.0,1e-05]
[1780273566886,62.04,73719.62,0.0,1.0,0.0,1e-05]
[1780273566974,62.04,73719.62,0.0,1.0,0.0,1e-05]
[1780273567037,62.04,73719.7,0.0,1.0,0.0,1e-05]
[1780273567766,62.04,73719.7,0.0,1.0,0.0,1e-05]
[1780273567972,62.04,73719.7,0.0,1.0,0.0,1e-05]
[1780273573645,62.04,73719.21,0.0,1.0,0.0,1e-05]
[1780273578680,62.04,73719.81,0.0,1.0,0.0,1e-05]
[1780273579730,62.04,73719.81,0.0,1.0,0.0,1e-05]
[1780273579973,62.04,73719.81,0.0,1.0,0.0,1e-05]
[1780273580065,62.04,73719.96,0.0,1.0,0.0,1e-05]
[1780273580392,62.04,73719.96,0.0,1.0,0.0,1e-05]
[1780273580476,62.04,73719.96,0.0,1.0,0.0,1e-05]
[1780273585729,62.04,73720.51,0.0,1.0,0.0,1e-05]
[1780273590764,62.04,73720.42,0.0,1.0,0.0,1e-05]
[1780273591771,62.04,73721.62,0.0,1.0,0.0,1e-05]
[1780273593105,62.04,73721.62,0.0,1.0,0.0,1e-05]
[1780273593154,62.04,73721.4,0.0,1.0,0.0,1e-05]
[1780273593223,62.04,73721.4,0.0,1.0,0.0,1e-05]
[1780273594158,62.04,73721.4,0.0,1.0,0.0,1e-05]
[1780273593785,62.04,73721.13,0.0,1.0,0.0,1e-05]
[1780273594220,62.04,73721.13,0.0,1.0,0.0,1e-05]
[1780273599827,62.04,73726.42,0.0,1.0,0.0,1e-05]
[1780273600377,62.04,73726.42,0.0,1.0,0.0,1e-05]
[1780273600473,62.04,73726.42,0.0,1.0,0.0,1e-05]
[1780273600834,62.04,73730.76,0.0,1.0,0.0,1e-05]
[1780273601573,62.04,73730.76,0.0,1.0,0.0,1e-05]
[1780273601723,62.04,73730.76,0.0,1.0,0.0,1e-05]
[1780273601841,62.04,73732.05,0.0,1.0,0.0,1e-05]
[1780273604862,62.04,73724.63,0.0,1.0,0.0,1e-05]
[1780273605620,62.04,73724.63,0.0,1.0,0.0,1e-05]
[1780273605721,62.04,73724.63,0.0,1.0,0.0,1e-05]
[1780273605869,62.04,73722.68,0.0,1.0,0.0,1e-05]
[1780273606350,62.04,73722.68,0.0,1.0,0.0,1e-05]
[1780273606472,62.04,73722.68,0.0,1.0,0.0,1e-05]
[1780273606876,62.04,73721.6,0.0,1.0,0.0,1e-05]
[1780273607883,62.04,73719.15,0.0,1.0,0.0,1e-05]
[1780273608890,62.04,73717.9,0.0,1.0,0.0,1e-05]
[1780273609897,62.04,73716.46,0.0,1.0,0.0,1e-05]
[1780273611911,62.04,73713.41,0.0,1.0,0.0,1e-05]
[1780273612429,62.04,73713.41,0.0,1.0,0.0,1e-05]
[1780273612472,62.04,73713.41,0.0,1.0,0.0,1e-05]
[1780273612976,62.04,73713.41,0.0,1.0,0.0,1e-05]
[1780273613075,62.04,73713.09,0.0,1.0,0.0,1e-05]
[1780273613220,62.04,73713.09,0.0,1.0,0.0,1e-05]
[1780273613925,62.04,73715.39,0.0,1.0,0.0,1e-05]
[1780273614932,62.04,73717.17,0.0,1.0,0.0,1e-05]
[1780273619820,62.04,73717.07,0.0,1.0,0.0,1e-05]
[1780273619976,62.04,73717.07,0.0,1.0,0.0,1e-05]
[1780273620045,62.04,73717.43,0.0,1.0,0.0,1e-05]
[1780273620977,62.04,73717.43,0.0,1.0,0.0,1e-05]
[1780273621220,62.04,73717.43,0.0,1.0,0.0,1e-05]
[1780273621074,62.04,73719.51,0.0,1.0,0.0,1e-05]
[1780273621981,62.04,73720.57,0.0,1.0,0.0,1e-05]
[1780273623995,62.04,73721.97,0.0,1.0,0.0,1e-05]
[1780273624726,62.04,73721.97,0.0,1.0,0.0,1e-05]
[1780273624975,62.04,73721.97,0.0,1.0,0.0,1e-05]
[1780273625081,62.04,73721.97,0.0,1.0,0.0,1e-05]
[1780273625223,62.04,73721.97,0.0,1.0,0.0,1e-05]
[1780273625182,62.04,73722.41,0.0,1.0,0.0,1e-05]
[1780273626009,62.04,73722.29,0.0,1.0,0.0,1e-05]
[1780273631046,62.04,73722.68,0.0,1.0,0.0,1e-05]
[1780273635489,62.04,73722.75,0.0,1.0,0.0,1e-05]
[1780273635722,62.04,73722.75,0.0,1.0,0.0,1e-05]
[1780273641116,62.04,73731.96,0.0,1.0,0.0,1e-05]
[1780273641960,62.04,73731.96,0.0,1.0,0.0,1e-05]
[1780273641976,62.04,73731.96,0.0,1.0,0.0,1e-05]
[1780273642122,62.04,73737.03,0.0,1.0,0.0,1e-05]
[1780273643130,62.04,73736.13,0.0,1.0,0.0,1e-05]
[1780273643546,62.04,73736.13,0.0,1.0,0.0,1e-05]
[1780273643720,62.04,73736.13,0.0,1.0,0.0,1e-05]
[1780273649172,62.04,73738.07,0.0,1.0,0.0,1e-05]
[1780273649979,62.04,73738.07,0.0,1.0,0.0,1e-05]
[1780273650220,62.04,73738.07,0.0,1.0,0.0,1e-05]
[1780273650179,62.04,73740.11,0.0,1.0,0.0,1e-05]
[1780273651186,62.04,73740.75,0.0,1.0,0.0,1e-05]
[1780273651339,62.04,73740.75,0.0,1.0,0.0,1e-05]
[1780273651473,62.04,73740.75,0.0,1.0,0.0,1e-05]
[1780273652193,62.04,73743.81,0.0,1.0,0.0,1e-05]
[1780273653200,62.04,73753.03,0.0,1.0,0.0,1e-05]
[1780273654207,62.04,73755.02,0.0,1.0,0.0,1e-05]
[1780273655214,62.04,73758.41,0.0,1.0,0.0,1e-05]
[1780273656221,62.04,73763.18,0.0,1.0,0.0,1e-05]
[1780273657228,62.04,73764.22,0.0,1.0,0.0,1e-05]
[1780273658235,62.04,73765.68,0.0,1.0,0.0,1e-05]
[1780273658856,62.04,73765.68,0.0,1.0,0.0,1e-05]
[1780273658978,62.04,73765.68,0.0,1.0,0.0,1e-05]
[1780273659242,62.04,73765.66,0.0,1.0,0.0,1e-05]
[1780273660105,62.04,73765.66,0.0,1.0,0.0,1e-05]
[1780273660223,62.04,73765.66,0.0,1.0,0.0,1e-05]
[1780273661256,62.04,73766.41,0.0,1.0,0.0,1e-05]
[1780273663270,62.04,73767.27,0.0,1.0,0.0,1e-05]
[1780273664277,62.04,73770.55,0.0,1.0,0.0,1e-05]
[1780273665284,62.04,73768.22,0.0,1.0,0.0,1e-05]
[1780273666291,62.04,73767.35,0.0,1.0,0.0,1e-05]
[1780273668305,62.04,73768.08,0.0,1.0,0.0,1e-05]
[1780273669328,62.04,73768.08,0.0,1.0,0.0,1e-05]
[1780273669473,62.04,73768.08,0.0,1.0,0.0,1e-05]
[1780273669573,62.04,73768.05,0.0,1.0,0.0,1e-05]
[1780273670574,62.04,73768.05,0.0,1.0,0.0,1e-05]
[1780273670724,62.04,73768.05,0.0,1.0,0.0,1e-05]
[1780273676361,62.04,73768.65,0.0,1.0,0.0,1e-05]
[1780273677368,62.04,73767.83,0.0,1.0,0.0,1e-05]
[1780273678910,62.04,73767.83,0.0,1.0,0.0,1e-05]
[1780273678974,62.04,73767.83,0.0,1.0,0.0,1e-05]
[1780273679009,62.04,73767.83,0.0,1.0,0.0,1e-05]
[1780273680700,62.04,73768.38,0.0,1.0,0.0,1e-05]
[1780273680720,62.04,73768.38,0.0,1.0,0.0,1e-05]
[1780273680801,62.04,73770.85,0.0,1.0,0.0,1e-05]
[1780273681396,62.04,73772.11,0.0,1.0,0.0,1e-05]
[1780273683410,62.04,73775.79,0.0,1.0,0.0,1e-05]
[1780273684618,62.04,73775.79,0.0,1.0,0.0,1e-05]
[1780273684720,62.04,73775.79,0.0,1.0,0.0,1e-05]
[1780273684770,62.04,73781.72,0.0,1.0,0.0,1e-05]
[1780273685424,62.04,73784.06,0.0,1.0,0.0,1e-05]
[1780273686432,62.04,73792.82,0.0,1.0,0.0,1e-05]
[1780273687438,62.04,73794.21,0.0,1.0,0.0,1e-05]
[1780273690459,62.04,73794.83,0.0,1.0,0.0,1e-05]
[1780273691466,62.04,73804.84,0.0,1.0,0.0,1e-05]
[1780273692473,62.04,73808.39,0.0,1.0,0.0,1e-05]
[1780273693480,62.04,73810.67,0.0,1.0,0.0,1e-05]
[1780273695494,62.04,73808.93,0.0,1.0,0.0,1e-05]
[1780273696502,62.04,73809.52,0.0,1.0,0.0,1e-05]
[1780273698530,62.04,73819.07,0.0,1.0,0.0,1e-05]
[1780273699537,62.04,73822.96,0.0,1.0,0.0,1e-05]
[1780273700544,62.04,73824.23,0.0,1.0,0.0,1e-05]
[1780273701551,62.04,73832.1,0.0,1.0,0.0,1e-05]
[1780273702558,62.04,73831.56,0.0,1.0,0.0,1e-05]
[1780273707593,62.04,73831.58,0.0,1.0,0.0,1e-05]
[1780273708589,62.04,73831.58,0.0,1.0,0.0,1e-05]
[1780273708720,62.04,73831.58,0.0,1.0,0.0,1e-05]
[1780273709607,62.04,73832.91,0.0,1.0,0.0,1e-05]
[1780273711621,62.04,73832.77,0.0,1.0,0.0,1e-05]
[1780273712762,62.04,73831.39,0.0,1.0,0.0,1e-05]
[1780273714404,62.04,73831.13,0.0,1.0,0.0,1e-05]
[1780273714470,62.04,73831.13,0.0,1.0,0.0,1e-05]
[1780273714770,62.04,73831.2,0.0,1.0,0.0,1e-05]
[1780273715651,62.04,73830.29,0.0,1.0,0.0,1e-05]
[1780273717025,62.04,73830.29,0.0,1.0,0.0,1e-05]
[1780273717101,62.04,73827.57,0.0,1.0,0.0,1e-05]
[1780273717665,62.04,73828.24,0.0,1.0,0.0,1e-05]
[1780273718672,62.04,73825.7,0.0,1.0,0.0,1e-05]
[1780273719679,62.04,73821.53,0.0,1.0,0.0,1e-05]
[1780273720851,62.04,73821.53,0.0,1.0,0.0,1e-05]
[1780273720927,62.04,73821.51,0.0,1.0,0.0,1e-05]
[1780273726730,62.04,73821.33,0.0,1.0,0.0,1e-05]
[1780273727930,62.04,73819.57,0.0,1.0,0.0,1e-05]
[1780273728972,62.04,73819.57,0.0,1.0,0.0,1e-05]
[1780273729013,62.04,73819.7,0.0,1.0,0.0,1e-05]
[1780273729538,62.04,73819.7,0.0,1.0,0.0,1e-05]
[1780273729723,62.04,73819.7,0.0,1.0,0.0,1e-05]
[1780273730756,62.04,73821.74,0.0,1.0,0.0,1e-05]
[1780273731763,62.04,73827.0,0.0,1.0,0.0,1e-05]
[1780273732767,62.04,73827.0,0.0,1.0,0.0,1e-05]
[1780273732978,62.04,73827.0,0.0,1.0,0.0,1e-05]
[1780273733077,62.04,73827.09,0.0,1.0,0.0,1e-05]
[1780273733554,62.04,73827.09,0.0,1.0,0.0,1e-05]
[1780273733719,62.04,73827.09,0.0,1.0,0.0,1e-05]
[1780273739691,62.04,73826.57,0.0,1.0,0.0,1e-05]
[1780273739730,62.04,73826.57,0.0,1.0,0.0,1e-05]
[1780273739819,62.04,73826.98,0.0,1.0,0.0,1e-05]
[1780273740826,62.04,73829.64,0.0,1.0,0.0,1e-05]
[1780273741984,62.04,73829.64,0.0,1.0,0.0,1e-05]
[1780273742223,62.04,73829.64,0.0,1.0,0.0,1e-05]
[1780273744854,62.04,73832.35,0.0,1.0,0.0,1e-05]
[1780273747869,62.04,73832.58,0.0,1.0,0.0,1e-05]
[1780273747972,62.04,73832.58,0.0,1.0,0.0,1e-05]
[1780273748001,62.04,73835.34,0.0,1.0,0.0,1e-05]
[1780273748883,62.04,73837.59,0.0,1.0,0.0,1e-05]
[1780273749890,62.04,73836.14,0.0,1.0,0.0,1e-05]
[1780273751766,62.04,73836.14,0.0,1.0,0.0,1e-05]
[1780273751974,62.04,73836.14,0.0,1.0,0.0,1e-05]
[1780273752075,62.04,73836.22,0.0,1.0,0.0,1e-05]
[1780273753948,62.04,73836.88,0.0,1.0,0.0,1e-05]
[1780273753971,62.04,73836.88,0.0,1.0,0.0,1e-05]
[1780273759960,62.04,73838.78,0.0,1.0,0.0,1e-05]
[1780273760912,62.04,73838.78,0.0,1.0,0.0,1e-05]
[1780273760973,62.04,73838.78,0.0,1.0,0.0,1e-05]
[1780273761974,62.04,73834.66,0.0,1.0,0.0,1e-05]
[1780273763169,62.04,73834.66,0.0,1.0,0.0,1e-05]
[1780273763225,62.04,73834.66,0.0,1.0,0.0,1e-05]
[1780273763264,62.04,73836.29,0.0,1.0,0.0,1e-05]
[1780273767009,62.04,73835.13,0.0,1.0,0.0,1e-05]
[1780273771037,62.04,73835.36,0.0,1.0,0.0,0.0]
[1780273771514,62.04,73835.36,0.0,1.0,0.0,0.0]
[1780273771721,62.04,73835.36,0.0,1.0,0.0,0.0]
[1780273778087,62.04,73835.77,0.0,1.0,0.0,0.0]
[1780273780996,62.04,73836.32,0.0,1.0,0.0,0.0]
[1780273781221,62.04,73836.32,0.0,1.0,0.0,0.0]
[1780273783121,62.04,73840.03,0.0,1.0,0.0,0.0]
[1780273785259,62.04,73841.04,0.0,1.0,0.0,0.0]
[1780273785280,62.04,73849.2,0.0,1.0,0.0,0.0]
[1780273785471,62.04,73849.2,0.0,1.0,0.0,0.0]
[1780273786142,62.04,73851.18,0.0,1.0,0.0,0.0]
[1780273787706,62.04,73851.77,0.0,1.0,0.0,0.0]
[1780273787724,62.04,73851.77,0.0,1.0,0.0,0.0]
[1780273788156,62.04,73851.81,0.0,1.0,0.0,0.0]
[1780273792185,62.04,73859.37,0.0,1.0,0.0,0.0]
[1780273793192,62.04,73862.36,0.0,1.0,0.0,0.0]
[1780273794199,62.04,73860.91,0.0,1.0,0.0,0.0]
[1780273795209,62.04,73864.61,0.0,1.0,0.0,0.0]
[1780273796216,62.04,73855.67,0.0,1.0,0.0,0.0]
[1780273797223,62.04,73856.06,0.0,1.0,0.0,0.0]
[1780273799181,62.04,73856.19,0.0,1.0,0.0,0.0]
[1780273799223,62.04,73856.19,0.0,1.0,0.0,0.0]
[1780273799237,62.04,73857.46,0.0,1.0,0.0,0.0]
[1780273801252,62.04,73864.15,0.0,1.0,0.0,0.0]
[1780273802258,62.04,73867.47,0.0,1.0,0.0,0.0]
[1780273803266,62.04,73872.53,0.0,1.0,0.0,0.0]
[1780273804272,62.04,73887.3,0.0,1.0,0.0,0.0]
[1780273805282,62.04,73900.24,0.0,1.0,0.0,0.0]
[1780273806287,62.04,73904.21,0.0,1.0,0.0,0.0]
[1780273807317,62.04,73917.54,0.0,1.0,0.0,0.0]
[1780273808308,62.04,73937.52,0.0,1.0,0.0,0.0]
[1780273809314,62.04,73944.55,0.0,1.0,0.0,0.0]
[1780273810341,62.04,73954.24,0.0,1.0,0.0,0.0]
[1780273811332,62.04,73964.45,0.0,1.0,0.0,0.0]
[1780273812145,62.04,73964.45,0.0,1.0,0.0,0.0]
[1780273812342,62.04,73967.03,0.0,1.0,0.0,0.0]
[1780273813358,62.04,73973.05,0.0,1.0,0.0,0.0]
[1780273814365,62.04,73978.8,0.0,1.0,0.0,0.0]
[1780273815899,62.04,73978.25,0.0,1.0,0.0,0.0]
[1780273816379,62.04,73981.49,0.0,1.0,0.0,0.0]
[1780273817386,62.04,73976.0,0.0,1.0,0.0,0.0]
[1780273818393,62.04,73981.29,0.0,1.0,0.0,0.0]
[1780273819400,62.04,73982.38,0.0,1.0,0.0,0.0]
[1780273820408,62.04,73971.81,0.0,1.0,0.0,0.0]
[1780273821420,62.04,73962.98,0.0,1.0,0.0,0.0]
[1780273822425,62.04,73958.14,0.0,1.0,0.0,0.0]
[1780273823433,62.04,73959.82,0.0,1.0,0.0,0.0]
[1780273824440,62.04,73958.41,0.0,1.0,0.0,0.0]
[1780273825447,62.04,73957.15,0.0,1.0,0.0,0.0]
[1780273826454,62.04,73937.85,0.0,1.0,0.0,0.0]
[1780273827461,62.04,73929.67,0.0,1.0,0.0,0.0]
[1780273828468,62.04,73926.03,0.0,1.0,0.0,0.0]
[1780273829476,62.04,73924.18,0.0,1.0,0.0,0.0]
[1780273830483,62.04,73931.19,0.0,1.0,0.0,0.0]
[1780273831734,62.04,73916.81,0.0,1.0,0.0,0.0]
[1780273832497,62.04,73915.65,0.0,1.0,0.0,0.0]
[1780273833504,62.04,73914.5,0.0,1.0,0.0,0.0]
[1780273834513,62.04,73904.39,0.0,1.0,0.0,0.0]
[1780273835518,62.04,73893.21,0.0,1.0,0.0,0.0]
[1780273836525,62.04,73893.11,0.0,1.0,0.0,0.0]
[1780273837532,62.04,73889.4,0.0,1.0,0.0,0.0]
[1780273838539,62.04,73884.77,0.0,1.0,0.0,0.0]
[1780273839546,62.04,73877.14,0.0,1.0,0.0,0.0]
[1780273840553,62.04,73871.9,0.0,1.0,0.0,0.0]
[1780273841560,62.04,73875.14,0.0,1.0,0.0,0.0]
[1780273842567,62.04,73882.76,0.0,1.0,0.0,0.0]
[1780273843574,62.04,73885.72,0.0,1.0,0.0,0.0]
[1780273844581,62.04,73880.12,0.0,1.0,0.0,0.0]
[1780273845588,62.04,73882.16,0.0,1.0,0.0,0.0]
[1780273846595,62.04,73879.6,0.0,1.0,0.0,0.0]
[1780273849950,62.04,73879.58,0.0,1.0,0.0,0.0]
[1780273849974,62.04,73879.58,0.0,1.0,0.0,0.0]
[1780273850046,62.04,73884.18,0.0,1.0,0.0,0.0]
[1780273850623,62.04,73886.01,0.0,1.0,0.0,0.0]
[1780273853040,62.04,73885.84,0.0,1.0,0.0,0.0]
[1780273853222,62.04,73885.84,0.0,1.0,0.0,0.0]
[1780273853290,62.04,73888.17,0.0,1.0,0.0,0.0]
[1780273854651,62.04,73890.72,0.0,1.0,0.0,0.0]
[1780273855658,62.04,73878.26,0.0,1.0,0.0,0.0]
[1780273857004,62.04,73878.26,0.0,1.0,0.0,0.0]
[1780273857222,62.04,73878.26,0.0,1.0,0.0,0.0]
[1780273857250,62.04,73875.93,0.0,1.0,0.0,0.0]
[1780273859686,62.04,73870.36,0.0,1.0,0.0,0.0]
[1780273861713,62.04,73876.48,0.0,1.0,0.0,0.0]
[1780273862929,62.04,73876.48,0.0,1.0,0.0,0.0]
[1780273862971,62.04,73876.48,0.0,1.0,0.0,0.0]
[1780273863016,62.04,73874.84,0.0,1.0,0.0,0.0]
[1780273863719,62.04,73874.84,0.0,1.0,0.0,0.0]
[1780273863974,62.04,73874.84,0.0,1.0,0.0,0.0]
[1780273864074,62.04,73874.24,0.0,1.0,0.0,0.0]
[1780273865742,62.04,73865.03,0.0,1.0,0.0,0.0]
[1780273866749,62.04,73860.35,0.0,1.0,0.0,0.0]
[1780273868832,62.04,73861.28,0.0,1.0,0.0,0.0]
[1780273868973,62.04,73861.28,0.0,1.0,0.0,0.0]
[1780273869057,62.04,73863.15,0.0,1.0,0.0,0.0]
[1780273869769,62.04,73862.05,0.0,1.0,0.0,0.0]
[1780273871783,62.04,73859.25,0.0,1.0,0.0,0.0]
[1780273874805,62.04,73844.41,0.0,1.0,0.0,0.0]
[1780273875813,62.04,73842.77,0.0,1.0,0.0,0.0]
[1780273877828,62.04,73838.4,0.0,1.0,0.0,0.0]
[1780273878835,62.04,73836.85,0.0,1.0,0.0,0.0]
[1780273880849,62.04,73834.73,0.0,1.0,0.0,0.0]
[1780273881876,62.04,73834.73,0.0,1.0,0.0,0.0]
[1780273881976,62.04,73834.73,0.0,1.0,0.0,0.0]
[1780273886172,62.04,73834.5,0.0,1.0,0.0,0.0]
[1780273886221,62.04,73834.5,0.0,1.0,0.0,0.0]
[1780273886264,62.04,73834.09,0.0,1.0,0.0,0.0]
[1780273891623,62.04,73833.38,0.0,1.0,0.0,0.0]
[1780273891718,62.04,73833.38,0.0,1.0,0.0,0.0]
[1780273891938,62.04,73833.33,0.0,1.0,0.0,0.0]
[1780273895966,62.04,73835.29,0.0,1.0,0.0,0.0]
[1780273896973,62.04,73833.53,0.0,1.0,0.0,0.0]
[1780273897979,62.04,73828.09,0.0,1.0,0.0,0.0]
[1780273899011,62.04,73828.09,0.0,1.0,0.0,0.0]
[1780273899218,62.04,73828.09,0.0,1.0,0.0,0.0]
[1780273899278,62.04,73826.0,0.0,1.0,0.0,0.0]
[1780273899994,62.04,73823.36,0.0,1.0,0.0,0.0]
[1780273901408,62.04,73823.36,0.0,1.0,0.0,0.0]
[1780273901471,62.04,73823.36,0.0,1.0,0.0,0.0]
[1780273901442,62.04,73820.72,0.0,1.0,0.0,0.0]
[1780273903015,62.04,73802.22,0.0,1.0,0.0,1e-05]
[1780273904045,62.04,73788.8,0.0,1.0,0.0,1e-05]
[1780273905033,62.04,73784.21,0.0,1.0,0.0,1e-05]
[1780273906040,62.04,73779.54,0.0,1.0,0.0,1e-05]
[1780273908054,62.04,73772.78,0.0,1.0,0.0,1e-05]
[1780273909061,62.04,73767.06,0.0,1.0,0.0,1e-05]
[1780273911075,62.04,73767.84,0.0,1.0,0.0,1e-05]
[1780273913089,62.04,73772.02,0.0,1.0,0.0,1e-05]
[1780273914096,62.04,73773.21,0.0,1.0,0.0,1e-05]
[1780273915103,62.04,73764.61,0.0,1.0,0.0,1e-05]
[1780273916161,62.04,73764.61,0.0,1.0,0.0,1e-05]
[1780273916219,62.04,73764.61,0.0,1.0,0.0,1e-05]
[1780273916321,62.04,73760.18,0.0,1.0,0.0,1e-05]
[1780273917117,62.04,73758.78,0.0,1.0,0.0,1e-05]
[1780273919131,62.04,73757.6,0.0,1.0,0.0,1e-05]
[1780273922153,62.04,73759.71,0.0,1.0,0.0,1e-05]
[1780273923159,62.04,73766.7,0.0,1.0,0.0,1e-05]
[1780273924165,62.04,73768.81,0.0,1.0,0.0,1e-05]
[1780273926180,62.04,73774.76,0.0,1.0,0.0,1e-05]
[1780273927187,62.04,73776.0,0.0,1.0,0.0,1e-05]
[1780273928194,62.04,73774.26,0.0,1.0,0.0,1e-05]
[1780273929122,62.04,73774.26,0.0,1.0,0.0,1e-05]
[1780273929223,62.04,73774.26,0.0,1.0,0.0,1e-05]
[1780273929325,62.04,73772.76,0.0,1.0,0.0,1e-05]
[1780273933229,62.04,73776.07,0.0,1.0,0.0,1e-05]
[1780273938264,62.04,73775.88,0.0,1.0,0.0,1e-05]
[1780273940437,62.04,73776.13,0.0,1.0,0.0,1e-05]
[1780273940469,62.04,73758.75,0.0,1.0,0.0,1e-05]
[1780273941285,62.04,73751.58,0.0,1.0,0.0,1e-05]
[1780273943948,62.04,73752.39,0.0,1.0,0.0,1e-05]
[1780273946320,62.04,73751.31,0.0,1.0,0.0,1e-05]
[1780273948337,62.04,73750.2,0.0,1.0,0.0,1e-05]
[1780273949343,62.04,73745.27,0.0,1.0,0.0,1e-05]
[1780273951356,62.04,73748.81,0.0,1.0,0.0,1e-05]
[1780273951981,62.04,73748.81,0.0,1.0,0.0,1e-05]
[1780273952364,62.04,73756.74,0.0,1.0,0.0,1e-05]
[1780273953371,62.04,73769.35,0.0,1.0,0.0,1e-05]
[1780273954378,62.04,73771.96,0.0,1.0,0.0,1e-05]
[1780273958406,62.04,73778.23,0.0,1.0,0.0,1e-05]
[1780273961261,62.04,73779.04,0.0,1.0,0.0,1e-05]
[1780273961471,62.04,73779.04,0.0,1.0,0.0,1e-05]
[1780273961571,62.04,73778.69,0.0,1.0,0.0,1e-05]
[1780273967469,62.04,73778.4,0.0,1.0,0.0,1e-05]
[1780273970492,62.04,73770.14,0.0,1.0,0.0,1e-05]
[1780273971499,62.04,73770.91,0.0,1.0,0.0,1e-05]
[1780273973513,62.04,73767.53,0.0,1.0,0.0,1e-05]
[1780273976534,62.04,73769.1,0.0,1.0,0.0,1e-05]
[1780273977541,62.04,73770.95,0.0,1.0,0.0,1e-05]
[1780273979555,62.04,73772.82,0.0,1.0,0.0,1e-05]
[1780273985598,62.04,73775.88,0.0,1.0,0.0,1e-05]
[1780273988618,62.04,73777.3,0.0,1.0,0.0,1e-05]
[1780273993654,62.04,73784.09,0.0,1.0,0.0,1e-05]
[1780273994664,62.04,73791.26,0.0,1.0,0.0,1e-05]
[1780273998689,62.04,73785.39,0.0,1.0,0.0,1e-05]
[1780273999696,62.04,73783.23,0.0,1.0,0.0,1e-05]
[1780274000703,62.04,73784.49,0.0,1.0,0.0,1e-05]
[1780274002717,62.04,73783.17,0.0,1.0,0.0,1e-05]
[1780274007752,62.04,73782.72,0.0,1.0,0.0,1e-05]
[1780274010773,62.04,73779.76,0.0,1.0,0.0,1e-05]
[1780274011780,62.04,73756.23,0.0,1.0,0.0,1e-05]
[1780274012787,62.04,73754.11,0.0,1.0,0.0,1e-05]
[1780274014926,62.04,73754.01,0.0,1.0,0.0,1e-05]
[1780274014997,62.04,73752.46,0.0,1.0,0.0,1e-05]
[1780274016815,62.04,73751.37,0.0,1.0,0.0,1e-05]
[1780274022352,62.04,73751.73,0.0,1.0,0.0,1e-05]
[1780274022857,62.04,73741.98,0.0,1.0,0.0,1e-05]
[1780274023864,62.04,73740.59,0.0,1.0,0.0,1e-05]
[1780274025879,62.04,73733.17,0.0,1.0,0.0,1e-05]
[1780274026886,62.04,73732.01,0.0,1.0,0.0,1e-05]
[1780274028901,62.04,73736.05,0.0,1.0,0.0,1e-05]
[1780274030336,62.04,73736.05,0.0,1.0,0.0,1e-05]
[1780274030688,62.04,73739.19,0.0,1.0,0.0,1e-05]
[1780274030973,62.04,73739.19,0.0,1.0,0.0,1e-05]
[1780274032993,62.04,73739.29,0.0,1.0,0.0,1e-05]
[1780274033220,62.04,73739.29,0.0,1.0,0.0,1e-05]
[1780274033322,62.04,73738.64,0.0,1.0,0.0,1e-05]
[1780274033935,62.04,73739.72,0.0,1.0,0.0,1e-05]
[1780274034979,62.04,73739.72,0.0,1.0,0.0,1e-05]
[1780274037963,62.04,73738.39,0.0,1.0,0.0,1e-05]
[1780274040945,62.04,73737.46,0.0,1.0,0.0,1e-05]
[1780274040977,62.04,73737.46,0.0,1.0,0.0,1e-05]
[1780274041326,62.04,73737.46,0.0,1.0,0.0,1e-05]
[1780274041471,62.04,73737.46,0.0,1.0,0.0,1e-05]
[1780274041571,62.04,73737.75,0.0,1.0,0.0,1e-05]
[1780274046903,62.04,73737.56,0.0,1.0,0.0,1e-05]
[1780274046973,62.04,73737.56,0.0,1.0,0.0,1e-05]
[1780274047026,62.04,73740.82,0.0,1.0,0.0,1e-05]
[1780274048789,62.04,73740.57,0.0,1.0,0.0,1e-05]
[1780274048971,62.04,73740.57,0.0,1.0,0.0,1e-05]
[1780274049040,62.04,73739.23,0.0,1.0,0.0,1e-05]
[1780274055082,62.04,73739.23,0.0,1.0,0.0,1e-05]
[1780274059113,62.04,73746.26,0.0,1.0,0.0,1e-05]
[1780274060120,62.04,73747.34,0.0,1.0,0.0,1e-05]
[1780274061950,62.04,73747.65,0.0,1.0,0.0,1e-05]
[1780274061972,62.04,73747.65,0.0,1.0,0.0,1e-05]
[1780274062134,62.04,73747.94,0.0,1.0,0.0,1e-05]
[1780274064478,62.04,73747.94,0.0,1.0,0.0,1e-05]
[1780274064723,62.04,73747.94,0.0,1.0,0.0,1e-05]
[1780274064577,62.04,73744.62,0.0,1.0,0.0,1e-05]
[1780274065155,62.04,73745.73,0.0,1.0,0.0,1e-05]
[1780274070190,62.04,73746.32,0.0,1.0,0.0,1e-05]
[1780274071197,62.04,73748.09,0.0,1.0,0.0,1e-05]
[1780274073211,62.04,73750.03,0.0,1.0,0.0,1e-05]
[1780274074218,62.04,73752.34,0.0,1.0,0.0,1e-05]
[1780274077252,62.04,73752.68,0.0,1.0,0.0,1e-05]
[1780274077473,62.04,73752.68,0.0,1.0,0.0,1e-05]
[1780274077527,62.04,73752.57,0.0,1.0,0.0,1e-05]
[1780274078667,62.04,73752.57,0.0,1.0,0.0,1e-05]
[1780274078720,62.04,73752.57,0.0,1.0,0.0,1e-05]
[1780274080260,62.04,73757.06,0.0,1.0,0.0,1e-05]
[1780274081270,62.04,73759.27,0.0,1.0,0.0,1e-05]
[1780274082273,62.04,73760.3,0.0,1.0,0.0,1e-05]
[1780274084823,62.04,73760.83,0.0,1.0,0.0,1e-05]
[1780274084975,62.04,73760.83,0.0,1.0,0.0,1e-05]
[1780274085029,62.04,73760.83,0.0,1.0,0.0,1e-05]
[1780274086120,62.04,73760.83,0.0,1.0,0.0,1e-05]
[1780274086222,62.04,73760.83,0.0,1.0,0.0,1e-05]
[1780274090330,62.04,73762.54,0.0,1.0,0.0,1e-05]
[1780274092344,62.04,73765.6,0.0,1.0,0.0,1e-05]
[1780274093351,62.04,73769.77,0.0,1.0,0.0,1e-05]
[1780274095365,62.04,73770.96,0.0,1.0,0.0,1e-05]
[1780274096372,62.04,73785.1,0.0,1.0,0.0,1e-05]
[1780274097379,62.04,73787.3,0.0,1.0,0.0,1e-05]
[1780274098386,62.04,73815.35,0.0,1.0,0.0,0.0]
[1780274099394,62.04,73820.52,0.0,1.0,0.0,0.0]
[1780274100401,62.04,73819.86,0.0,1.0,0.0,0.0]
[1780274102415,62.04,73823.41,0.0,1.0,0.0,0.0]
[1780274103422,62.04,73829.71,0.0,1.0,0.0,0.0]
[1780274104429,62.04,73831.68,0.0,1.0,0.0,0.0]
[1780274106443,62.04,73830.56,0.0,1.0,0.0,0.0]
[1780274107450,62.04,73832.89,0.0,1.0,0.0,0.0]
[1780274108457,62.04,73822.83,0.0,1.0,0.0,0.0]
[1780274109464,62.04,73816.16,0.0,1.0,0.0,0.0]
[1780274110471,62.04,73811.99,0.0,1.0,0.0,0.0]
[1780274111478,62.04,73810.93,0.0,1.0,0.0,0.0]
[1780274116513,62.04,73805.87,0.0,1.0,0.0,0.0]
[1780274117520,62.04,73809.65,0.0,1.0,0.0,0.0]
[1780274120502,62.04,73810.12,0.0,1.0,0.0,0.0]
[1780274120722,62.04,73810.12,0.0,1.0,0.0,0.0]
[1780274120541,62.04,73810.53,0.0,1.0,0.0,0.0]
[1780274121548,62.04,73806.31,0.0,1.0,0.0,0.0]
[1780274124176,62.04,73805.84,0.0,1.0,0.0,0.0]
[1780274124221,62.04,73805.84,0.0,1.0,0.0,0.0]
[1780274126583,62.04,73803.84,0.0,1.0,0.0,0.0]
[1780274129604,62.04,73796.44,0.0,1.0,0.0,0.0]
[1780274131618,62.04,73799.42,0.0,1.0,0.0,0.0]
[1780274131984,62.04,73799.42,0.0,1.0,0.0,0.0]
[1780274132225,62.04,73799.42,0.0,1.0,0.0,0.0]
[1780274132625,62.04,73802.35,0.0,1.0,0.0,0.0]
[1780274134793,62.04,73801.89,0.0,1.0,0.0,0.0]
[1780274134981,62.04,73801.91,0.0,1.0,0.0,0.0]
[1780274135646,62.04,73804.74,0.0,1.0,0.0,0.0]
[1780274137661,62.04,73805.91,0.0,1.0,0.0,0.0]
[1780274138667,62.04,73806.98,0.0,1.0,0.0,0.0]
[1780274139638,62.04,73806.98,0.0,1.0,0.0,0.0]
[1780274139723,62.04,73806.98,0.0,1.0,0.0,0.0]
[1780274139674,62.04,73805.97,0.0,1.0,0.0,0.0]
[1780274140681,62.04,73807.09,0.0,1.0,0.0,0.0]
[1780274141947,62.04,73807.08,0.0,1.0,0.0,0.0]
[1780274141974,62.04,73807.08,0.0,1.0,0.0,0.0]
[1780274144709,62.04,73812.93,0.0,1.0,0.0,0.0]
[1780274145716,62.04,73814.57,0.0,1.0,0.0,0.0]
[1780274146247,62.04,73814.57,0.0,1.0,0.0,0.0]
[1780274146474,62.04,73814.57,0.0,1.0,0.0,0.0]
[1780274146723,62.04,73815.12,0.0,1.0,0.0,0.0]
[1780274147730,62.04,73820.11,0.0,1.0,0.0,0.0]
[1780274148737,62.04,73821.46,0.0,1.0,0.0,0.0]
[1780274149744,62.04,73830.23,0.0,1.0,0.0,0.0]
[1780274150760,62.04,73829.34,0.0,1.0,0.0,0.0]
[1780274151764,62.04,73818.7,0.0,1.0,0.0,0.0]
[1780274152771,62.04,73808.85,0.0,1.0,0.0,0.0]
[1780274153779,62.04,73792.91,0.0,1.0,0.0,0.0]
[1780274154786,62.04,73787.29,0.0,1.0,0.0,0.0]
[1780274155793,62.04,73788.99,0.0,1.0,0.0,0.0]
[1780274156800,62.04,73787.74,0.0,1.0,0.0,0.0]
[1780274160828,62.04,73788.98,0.0,1.0,0.0,0.0]
[1780274161624,62.04,73788.98,0.0,1.0,0.0,0.0]
[1780274161725,62.04,73788.98,0.0,1.0,0.0,0.0]
[1780274161838,62.04,73787.75,0.0,1.0,0.0,0.0]
[1780274163855,62.04,73786.69,0.0,1.0,0.0,0.0]
[1780274165867,62.04,73787.83,0.0,1.0,0.0,0.0]
[1780274167907,62.04,73787.58,0.0,1.0,0.0,0.0]
[1780274167975,62.04,73787.58,0.0,1.0,0.0,0.0]
[1780274168009,62.04,73787.54,0.0,1.0,0.0,0.0]
[1780274170109,62.04,73788.09,0.0,1.0,0.0,0.0]
[1780274170227,62.04,73788.09,0.0,1.0,0.0,0.0]
[1780274176947,62.04,73788.23,0.0,1.0,0.0,0.0]
[1780274178303,62.04,73788.23,0.0,1.0,0.0,0.0]
[1780274178470,62.04,73788.23,0.0,1.0,0.0,0.0]
[1780274178495,62.04,73787.35,0.0,1.0,0.0,0.0]
[1780274179692,62.04,73787.35,0.0,1.0,0.0,0.0]
[1780274179722,62.04,73787.35,0.0,1.0,0.0,0.0]
[1780274182989,62.04,73789.17,0.0,1.0,0.0,0.0]
[1780274183997,62.04,73794.37,0.0,1.0,0.0,0.0]
[1780274185009,62.04,73804.95,0.0,1.0,0.0,0.0]
[1780274186531,62.04,73804.95,0.0,1.0,0.0,0.0]
[1780274186585,62.04,73804.13,0.0,1.0,0.0,0.0]
[1780274187770,62.04,73804.13,0.0,1.0,0.0,0.0]
[1780274187852,62.04,73805.35,0.0,1.0,0.0,0.0]
[1780274188742,62.04,73805.35,0.0,1.0,0.0,0.0]
[1780274188780,62.04,73804.46,0.0,1.0,0.0,0.0]
[1780274188974,62.04,73804.46,0.0,1.0,0.0,0.0]
[1780274190040,62.04,73798.03,0.0,1.0,0.0,0.0]
[1780274191047,62.04,73796.71,0.0,1.0,0.0,0.0]
[1780274193368,62.04,73796.92,0.0,1.0,0.0,0.0]
[1780274193475,62.04,73796.92,0.0,1.0,0.0,0.0]
[1780274193573,62.04,73795.94,0.0,1.0,0.0,0.0]
[1780274194083,62.04,73795.94,0.0,1.0,0.0,0.0]
[1780274194221,62.04,73795.94,0.0,1.0,0.0,0.0]
[1780274198096,62.04,73794.84,0.0,1.0,0.0,0.0]
[1780274199166,62.04,73794.84,0.0,1.0,0.0,0.0]
[1780274199223,62.04,73794.84,0.0,1.0,0.0,0.0]
[1780274199427,62.04,73794.84,0.0,1.0,0.0,0.0]
[1780274199469,62.04,73794.84,0.0,1.0,0.0,0.0]
[1780274199528,62.04,73794.7,0.0,1.0,0.0,0.0]
[1780274205166,62.04,73794.51,0.0,1.0,0.0,0.0]
[1780274205225,62.04,73794.51,0.0,1.0,0.0,0.0]
[1780274207391,62.04,73794.74,0.0,1.0,0.0,0.0]
[1780274207473,62.04,73794.74,0.0,1.0,0.0,0.0]
[1780274207493,62.04,73801.64,0.0,1.0,0.0,0.0]
[1780274208166,62.04,73802.91,0.0,1.0,0.0,0.0]
[1780274209315,62.04,73802.91,0.0,1.0,0.0,0.0]
[1780274209473,62.04,73802.91,0.0,1.0,0.0,0.0]
[1780274211187,62.04,73795.13,0.0,1.0,0.0,0.0]
[1780274212194,62.04,73790.21,0.0,1.0,0.0,0.0]
[1780274213402,62.04,73790.21,0.0,1.0,0.0,0.0]
[1780274213473,62.04,73790.21,0.0,1.0,0.0,0.0]
[1780274213604,62.04,73788.57,0.0,1.0,0.0,0.0]
[1780274214852,62.04,73788.57,0.0,1.0,0.0,0.0]
[1780274214974,62.04,73788.48,0.0,1.0,0.0,0.0]
[1780274215215,62.04,73789.6,0.0,1.0,0.0,0.0]
[1780274216222,62.04,73790.47,0.0,1.0,0.0,0.0]
[1780274217229,62.04,73789.13,0.0,1.0,0.0,0.0]
[1780274218680,62.04,73789.13,0.0,1.0,0.0,0.0]
[1780274218720,62.04,73789.13,0.0,1.0,0.0,0.0]
[1780274218829,62.04,73788.92,0.0,1.0,0.0,0.0]
[1780274219408,62.04,73788.92,0.0,1.0,0.0,0.0]
[1780274219474,62.04,73788.92,0.0,1.0,0.0,0.0]
[1780274220251,62.04,73789.83,0.0,1.0,0.0,0.0]
[1780274222601,62.04,73789.95,0.0,1.0,0.0,0.0]
[1780274222721,62.04,73789.95,0.0,1.0,0.0,0.0]
[1780274222810,62.04,73800.0,0.0,1.0,0.0,0.0]
[1780274223271,62.04,73796.09,0.0,1.0,0.0,0.0]
[1780274224872,62.04,73796.09,0.0,1.0,0.0,0.0]
[1780274224972,62.04,73795.99,0.0,1.0,0.0,0.0]
[1780274227300,62.04,73801.87,0.0,1.0,0.0,0.0]
[1780274229429,62.04,73802.11,0.0,1.0,0.0,0.0]
[1780274229475,62.04,73802.11,0.0,1.0,0.0,0.0]
[1780274229527,62.04,73801.6,0.0,1.0,0.0,0.0]
[1780274229987,62.04,73801.6,0.0,1.0,0.0,0.0]
[1780274230220,62.04,73801.6,0.0,1.0,0.0,0.0]
[1780274232335,62.04,73806.45,0.0,1.0,0.0,0.0]
[1780274233667,62.04,73806.45,0.0,1.0,0.0,0.0]
[1780274233721,62.04,73806.45,0.0,1.0,0.0,0.0]
[1780274233760,62.04,73807.94,0.0,1.0,0.0,0.0]
[1780274234349,62.04,73809.19,0.0,1.0,0.0,0.0]
[1780274235356,62.04,73815.12,0.0,1.0,0.0,0.0]
[1780274236767,62.04,73815.12,0.0,1.0,0.0,0.0]
[1780274236808,62.04,73816.74,0.0,1.0,0.0,0.0]
[1780274236972,62.04,73816.74,0.0,1.0,0.0,0.0]
[1780274239384,62.04,73819.82,0.0,1.0,0.0,0.0]
[1780274241398,62.04,73822.25,0.0,1.0,0.0,0.0]
[1780274242646,62.04,73822.25,0.0,1.0,0.0,0.0]
[1780274242721,62.04,73822.25,0.0,1.0,0.0,0.0]
[1780274242745,62.04,73822.54,0.0,1.0,0.0,0.0]
[1780274244925,62.04,73822.88,0.0,1.0,0.0,0.0]
[1780274244973,62.04,73822.53,0.0,1.0,0.0,0.0]
[1780274250464,62.04,73825.18,0.0,1.0,0.0,0.0]
[1780274251471,62.04,73824.83,0.0,1.0,0.0,0.0]
[1780274252954,62.04,73824.78,0.0,1.0,0.0,0.0]
[1780274252973,62.04,73824.78,0.0,1.0,0.0,0.0]
[1780274257513,62.04,73822.87,0.0,1.0,0.0,0.0]
[1780274258226,62.04,73822.87,0.0,1.0,0.0,0.0]
[1780274258470,62.04,73822.87,0.0,1.0,0.0,0.0]
[1780274258639,62.04,73822.31,0.0,1.0,0.0,0.0]
[1780274260537,62.04,73822.58,0.0,1.0,0.0,0.0]
[1780274260722,62.04,73822.58,0.0,1.0,0.0,0.0]
[1780274261541,62.04,73824.19,0.0,1.0,0.0,0.0]
[1780274263555,62.04,73824.98,0.0,1.0,0.0,0.0]
[1780274264562,62.04,73826.6,0.0,1.0,0.0,0.0]
[1780274265569,62.04,73826.01,0.0,1.0,0.0,0.0]
[1780274270605,62.04,73826.36,0.0,1.0,0.0,0.0]
[1780274274633,62.04,73824.42,0.0,1.0,0.0,0.0]
[1780274275641,62.04,73837.83,0.0,1.0,0.0,0.0]
[1780274276649,62.04,73840.52,0.0,1.0,0.0,0.0]
[1780274277657,62.04,73831.52,0.0,1.0,0.0,0.0]
[1780274278303,62.04,73831.52,0.0,1.0,0.0,0.0]
[1780274278470,62.04,73831.52,0.0,1.0,0.0,0.0]
[1780274278664,62.04,73830.48,0.0,1.0,0.0,0.0]
[1780274279671,62.04,73829.26,0.0,1.0,0.0,0.0]
[1780274280678,62.04,73827.5,0.0,1.0,0.0,0.0]
[1780274281688,62.04,73826.4,0.0,1.0,0.0,0.0]
[1780274282693,62.04,73827.81,0.0,1.0,0.0,0.0]
[1780274283700,62.04,73826.18,0.0,1.0,0.0,0.0]
[1780274284616,62.04,73826.18,0.0,1.0,0.0,0.0]
[1780274284728,62.04,73826.18,0.0,1.0,0.0,0.0]
[1780274284828,62.04,73825.09,0.0,1.0,0.0,0.0]
[1780274290149,62.04,73824.92,0.0,1.0,0.0,0.0]
[1780274290648,62.04,73824.92,0.0,1.0,0.0,0.0]
[1780274290749,62.04,73818.03,0.0,1.0,0.0,0.0]
[1780274291756,62.04,73813.52,0.0,1.0,0.0,0.0]
[1780274292763,62.04,73812.79,0.0,1.0,0.0,0.0]
[1780274294376,62.04,73813.01,0.0,1.0,0.0,0.0]
[1780274294471,62.04,73813.01,0.0,1.0,0.0,0.0]
[1780274296791,62.04,73811.73,0.0,1.0,0.0,0.0]
[1780274297798,62.04,73810.4,0.0,1.0,0.0,0.0]
[1780274298805,62.04,73807.24,0.0,1.0,0.0,0.0]
[1780274299812,62.04,73800.92,0.0,1.0,0.0,0.0]
[1780274300819,62.04,73799.04,0.0,1.0,0.0,0.0]
[1780274301954,62.04,73799.04,0.0,1.0,0.0,0.0]
[1780274301969,62.04,73799.04,0.0,1.0,0.0,0.0]
[1780274301826,62.04,73797.16,0.0,1.0,0.0,0.0]
[1780274302833,62.04,73797.19,0.0,1.0,0.0,0.0]
[1780274303841,62.04,73795.15,0.0,1.0,0.0,0.0]
[1780274304848,62.04,73793.88,0.0,1.0,0.0,0.0]
[1780274305915,62.04,73793.88,0.0,1.0,0.0,0.0]
[1780274305974,62.04,73793.88,0.0,1.0,0.0,0.0]
[1780274306862,62.04,73794.57,0.0,1.0,0.0,0.0]
[1780274307586,62.04,73794.57,0.0,1.0,0.0,0.0]
[1780274307719,62.04,73794.57,0.0,1.0,0.0,0.0]
[1780274307869,62.04,73795.22,0.0,1.0,0.0,0.0]
[1780274308876,62.04,73795.77,0.0,1.0,0.0,0.0]
[1780274309883,62.04,73796.57,0.0,1.0,0.0,0.0]
[1780274310890,62.04,73798.9,0.0,1.0,0.0,0.0]
[1780274311651,62.04,73798.9,0.0,1.0,0.0,0.0]
[1780274311721,62.04,73798.9,0.0,1.0,0.0,0.0]
[1780274311897,62.04,73798.97,0.0,1.0,0.0,0.0]
[1780274312904,62.04,73800.6,0.0,1.0,0.0,0.0]
[1780274313911,62.04,73804.38,0.0,1.0,0.0,0.0]
[1780274314918,62.04,73805.03,0.0,1.0,0.0,0.0]
[1780274317869,62.04,73805.03,0.0,1.0,0.0,0.0]
[1780274317973,62.04,73805.03,0.0,1.0,0.0,0.0]
[1780274318946,62.04,73803.73,0.0,1.0,0.0,0.0]
[1780274319953,62.04,73800.57,0.0,1.0,0.0,0.0]
[1780274320960,62.04,73798.92,0.0,1.0,0.0,0.0]
[1780274321900,62.04,73798.92,0.0,1.0,0.0,0.0]
[1780274321972,62.04,73798.92,0.0,1.0,0.0,0.0]
[1780274322001,62.04,73799.71,0.0,1.0,0.0,0.0]
[1780274323981,62.04,73798.36,0.0,1.0,0.0,0.0]
[1780274325995,62.04,73795.69,0.0,1.0,0.0,0.0]
[1780274327002,62.04,73793.94,0.0,1.0,0.0,0.0]
[1780274327793,62.04,73793.94,0.0,1.0,0.0,0.0]
[1780274327982,62.04,73793.94,0.0,1.0,0.0,0.0]
[1780274328784,62.04,73793.85,0.0,1.0,0.0,0.0]
[1780274328972,62.04,73793.85,0.0,1.0,0.0,0.0]
[1780274329017,62.04,73795.02,0.0,1.0,0.0,0.0]
[1780274330024,62.04,73798.15,0.0,1.0,0.0,0.0]
[1780274331803,62.04,73798.15,0.0,1.0,0.0,0.0]
[1780274331974,62.04,73798.15,0.0,1.0,0.0,0.0]
[1780274331955,62.04,73802.38,0.0,1.0,0.0,0.0]
[1780274333045,62.04,73804.05,0.0,1.0,0.0,0.0]
[1780274338080,62.04,73804.25,0.0,1.0,0.0,0.0]
[1780274340097,62.04,73801.96,0.0,1.0,0.0,0.0]
[1780274341104,62.04,73796.63,0.0,1.0,0.0,0.0]
[1780274342850,62.04,73796.63,0.0,1.0,0.0,0.0]
[1780274342975,62.04,73796.63,0.0,1.0,0.0,0.0]
[1780274343974,62.04,73797.18,0.0,1.0,0.0,0.0]
[1780274344023,62.04,73796.84,0.0,1.0,0.0,0.0]
[1780274344221,62.04,73796.84,0.0,1.0,0.0,0.0]
[1780274346142,62.04,73791.86,0.0,1.0,0.0,0.0]
[1780274347957,62.04,73791.86,0.0,1.0,0.0,0.0]
[1780274347971,62.04,73791.86,0.0,1.0,0.0,0.0]
[1780274353367,62.04,73790.25,0.0,1.0,0.0,0.0]
[1780274353476,62.04,73790.25,0.0,1.0,0.0,0.0]
[1780274353576,62.04,73790.67,0.0,1.0,0.0,0.0]
[1780274357217,62.04,73798.1,0.0,1.0,0.0,0.0]
[1780274359195,62.04,73799.11,0.0,1.0,0.0,0.0]
[1780274359223,62.04,73799.11,0.0,1.0,0.0,0.0]
[1780274364265,62.04,73799.85,0.0,1.0,0.0,0.0]
[1780274368293,62.04,73798.13,0.0,1.0,0.0,0.0]
[1780274370019,62.04,73798.13,0.0,1.0,0.0,0.0]
[1780274369300,62.04,73795.91,0.0,1.0,0.0,0.0]
[1780274370225,62.04,73795.91,0.0,1.0,0.0,0.0]
[1780274370730,62.04,73795.91,0.0,1.0,0.0,0.0]
[1780274370972,62.04,73795.91,0.0,1.0,0.0,0.0]
[1780274370831,62.04,73794.86,0.0,1.0,0.0,0.0]
[1780274371314,62.04,73795.47,0.0,1.0,0.0,0.0]
[1780274373328,62.04,73794.32,0.0,1.0,0.0,0.0]
[1780274375342,62.04,73795.49,0.0,1.0,0.0,0.0]
[1780274376745,62.04,73795.49,0.0,1.0,0.0,0.0]
[1780274376977,62.04,73795.49,0.0,1.0,0.0,0.0]
[1780274380377,62.04,73798.78,0.0,1.0,0.0,0.0]
[1780274381822,62.04,73798.78,0.0,1.0,0.0,0.0]
[1780274381975,62.04,73798.78,0.0,1.0,0.0,0.0]
[1780274382846,62.04,73799.26,0.0,1.0,0.0,0.0]
[1780274382976,62.04,73799.26,0.0,1.0,0.0,0.0]
[1780274383016,62.04,73800.39,0.0,1.0,0.0,0.0]
[1780274388437,62.04,73801.57,0.0,1.0,0.0,0.0]
[1780274389457,62.04,73801.57,0.0,1.0,0.0,0.0]
[1780274389470,62.04,73801.57,0.0,1.0,0.0,0.0]
[1780274392465,62.04,73798.94,0.0,1.0,0.0,0.0]
[1780274396511,62.04,73799.03,0.0,1.0,0.0,0.0]
[1780274396724,62.04,73799.03,0.0,1.0,0.0,0.0]
[1780274397501,62.04,73802.4,0.0,1.0,0.0,0.0]
[1780274398177,62.04,73802.4,0.0,1.0,0.0,0.0]
[1780274398227,62.04,73802.4,0.0,1.0,0.0,0.0]
[1780274398508,62.04,73802.1,0.0,1.0,0.0,0.0]
[1780274403543,62.04,73808.0,0.0,1.0,0.0,0.0]
[1780274404371,62.04,73808.0,0.0,1.0,0.0,0.0]
[1780274404471,62.04,73808.0,0.0,1.0,0.0,0.0]
[1780274404550,62.04,73809.77,0.0,1.0,0.0,0.0]
[1780274406565,62.04,73803.73,0.0,1.0,0.0,0.0]
[1780274407915,62.04,73803.73,0.0,1.0,0.0,0.0]
[1780274407971,62.04,73803.73,0.0,1.0,0.0,0.0]
[1780274408013,62.04,73799.82,0.0,1.0,0.0,0.0]
[1780274408181,62.04,73799.82,0.0,1.0,0.0,0.0]
[1780274408222,62.04,73799.82,0.0,1.0,0.0,0.0]
[1780274409585,62.04,73797.4,0.0,1.0,0.0,0.0]
[1780274411600,62.04,73787.74,0.0,1.0,0.0,0.0]
[1780274412480,62.04,73787.74,0.0,1.0,0.0,0.0]
[1780274412722,62.04,73787.74,0.0,1.0,0.0,0.0]
[1780274412728,62.04,73782.02,0.0,1.0,0.0,0.0]
[1780274414980,62.04,73781.96,0.0,1.0,0.0,0.0]
[1780274415073,62.04,73781.54,0.0,1.0,0.0,0.0]
[1780274415227,62.04,73781.54,0.0,1.0,0.0,0.0]
[1780274416634,62.04,73773.9,0.0,1.0,0.0,0.0]
[1780274417755,62.04,73773.9,0.0,1.0,0.0,0.0]
[1780274417972,62.04,73773.9,0.0,1.0,0.0,0.0]
[1780274418648,62.04,73771.15,0.0,1.0,0.0,0.0]
[1780274420662,62.04,73772.27,0.0,1.0,0.0,0.0]
[1780274422613,62.04,73772.99,0.0,1.0,0.0,0.0]
[1780274422720,62.04,73772.99,0.0,1.0,0.0,0.0]
[1780274422821,62.04,73774.48,0.0,1.0,0.0,0.0]
[1780274424577,62.04,73774.59,0.0,1.0,0.0,0.0]
[1780274424722,62.04,73774.59,0.0,1.0,0.0,0.0]
[1780274424821,62.04,73774.54,0.0,1.0,0.0,0.0]
[1780274425697,62.04,73771.37,0.0,1.0,0.0,0.0]
[1780274426399,62.04,73771.37,0.0,1.0,0.0,0.0]
[1780274426469,62.04,73771.37,0.0,1.0,0.0,0.0]
[1780274428718,62.04,73768.15,0.0,1.0,0.0,0.0]
[1780274429725,62.04,73766.74,0.0,1.0,0.0,0.0]
[1780274430618,62.04,73766.74,0.0,1.0,0.0,0.0]
[1780274430725,62.04,73766.74,0.0,1.0,0.0,0.0]
[1780274430732,62.04,73768.41,0.0,1.0,0.0,0.0]
[1780274431739,62.04,73768.55,0.0,1.0,0.0,0.0]
[1780274433753,62.04,73773.21,0.0,1.0,0.0,0.0]
[1780274434760,62.04,73779.37,0.0,1.0,0.0,0.0]
[1780274435767,62.04,73783.13,0.0,1.0,0.0,0.0]
[1780274437781,62.04,73783.47,0.0,1.0,0.0,0.0]
[1780274440802,62.04,73787.72,0.0,1.0,0.0,0.0]
[1780274441809,62.04,73791.87,0.0,1.0,0.0,0.0]
[1780274443823,62.04,73793.48,0.0,1.0,0.0,0.0]
[1780274447851,62.04,73795.07,0.0,1.0,0.0,0.0]
[1780274450872,62.04,73797.01,0.0,1.0,0.0,0.0]
[1780274451879,62.04,73802.02,0.0,1.0,0.0,0.0]
[1780274452886,62.04,73816.41,0.0,1.0,0.0,0.0]
[1780274453893,62.04,73826.9,0.0,1.0,0.0,0.0]
[1780274454900,62.04,73828.26,0.0,1.0,0.0,0.0]
[1780274456259,62.04,73828.96,0.0,1.0,0.0,0.0]
[1780274456470,62.04,73828.96,0.0,1.0,0.0,0.0]
[1780274456914,62.04,73830.42,0.0,1.0,0.0,0.0]
[1780274461007,62.04,73830.1,0.0,1.0,0.0,0.0]
[1780274461084,62.04,73829.56,0.0,1.0,0.0,0.0]
[1780274461220,62.04,73829.56,0.0,1.0,0.0,0.0]
[1780274461948,62.04,73830.86,0.0,1.0,0.0,0.0]
[1780274462956,62.04,73834.06,0.0,1.0,0.0,0.0]
[1780274463963,62.04,73836.72,0.0,1.0,0.0,0.0]
[1780274467994,62.04,73835.35,0.0,1.0,0.0,0.0]
[1780274470017,62.04,73831.13,0.0,1.0,0.0,0.0]
[1780274471016,62.04,73826.67,0.0,1.0,0.0,0.0]
[1780274472024,62.04,73826.47,0.0,1.0,0.0,0.0]
[1780274472361,62.04,73826.47,0.0,1.0,0.0,0.0]
[1780274472473,62.04,73826.47,0.0,1.0,0.0,0.0]
[1780274473031,62.04,73827.27,0.0,1.0,0.0,0.0]
[1780274477976,62.04,73827.24,0.0,1.0,0.0,0.0]
[1780274478069,62.04,73824.07,0.0,1.0,0.0,0.0]
[1780274479954,62.04,73823.63,0.0,1.0,0.0,0.0]
[1780274479977,62.04,73823.63,0.0,1.0,0.0,0.0]
[1780274480083,62.04,73824.59,0.0,1.0,0.0,0.0]
[1780274484111,62.04,73820.03,0.0,1.0,0.0,0.0]
[1780274486125,62.04,73818.11,0.0,1.0,0.0,0.0]
[1780274487126,62.04,73818.11,0.0,1.0,0.0,0.0]
[1780274487220,62.04,73817.79,0.0,1.0,0.0,0.0]
[1780274491160,62.04,73819.48,0.0,1.0,0.0,0.0]
[1780274492168,62.04,73817.94,0.0,1.0,0.0,0.0]
[1780274494138,62.04,73818.03,0.0,1.0,0.0,0.0]
[1780274494181,62.04,73819.07,0.0,1.0,0.0,0.0]
[1780274494224,62.04,73819.07,0.0,1.0,0.0,0.0]
[1780274497981,62.04,73819.0,0.0,1.0,0.0,0.0]
[1780274498050,62.04,73821.33,0.0,1.0,0.0,0.0]
[1780274499216,62.04,73823.24,0.0,1.0,0.0,0.0]
[1780274501143,62.04,73823.24,0.0,1.0,0.0,0.0]
[1780274500223,62.04,73827.0,0.0,1.0,0.0,0.0]
[1780274501223,62.04,73827.0,0.0,1.0,0.0,0.0]
[1780274501909,62.04,73827.0,0.0,1.0,0.0,0.0]
[1780274501973,62.04,73827.0,0.0,1.0,0.0,0.0]
[1780274502010,62.04,73828.24,0.0,1.0,0.0,0.0]
[1780274503244,62.04,73830.48,0.0,1.0,0.0,0.0]
[1780274504251,62.04,73832.34,0.0,1.0,0.0,0.0]
[1780274505258,62.04,73830.68,0.0,1.0,0.0,0.0]
[1780274507525,62.04,73831.53,0.0,1.0,0.0,0.0]
[1780274507726,62.04,73831.53,0.0,1.0,0.0,0.0]
[1780274507823,62.04,73830.38,0.0,1.0,0.0,0.0]
[1780274510613,62.04,73830.0,0.0,1.0,0.0,0.0]
[1780274510721,62.04,73830.0,0.0,1.0,0.0,0.0]
[1780274510822,62.04,73831.14,0.0,1.0,0.0,0.0]
[1780274516319,62.04,73831.03,0.0,1.0,0.0,0.0]
[1780274516471,62.04,73831.03,0.0,1.0,0.0,0.0]
[1780274516981,62.04,73831.03,0.0,1.0,0.0,0.0]
[1780274517082,62.04,73831.03,0.0,1.0,0.0,0.0]
[1780274521370,62.04,73836.47,0.0,1.0,0.0,0.0]
[1780274522377,62.04,73842.6,0.0,1.0,0.0,0.0]
[1780274523685,62.04,73842.6,0.0,1.0,0.0,0.0]
[1780274523723,62.04,73842.6,0.0,1.0,0.0,0.0]
[1780274523779,62.04,73842.96,0.0,1.0,0.0,0.0]
[1780274524774,62.04,73842.96,0.0,1.0,0.0,0.0]
[1780274524977,62.04,73842.96,0.0,1.0,0.0,0.0]
[1780274528422,62.04,73841.75,0.0,1.0,0.0,0.0]
[1780274532474,62.04,73841.43,0.0,1.0,0.0,0.0]
[1780274532720,62.04,73841.43,0.0,1.0,0.0,0.0]
[1780274532727,62.04,73845.28,0.0,1.0,0.0,0.0]
[1780274534426,62.04,73845.08,0.0,1.0,0.0,0.0]
[1780274534472,62.04,73845.08,0.0,1.0,0.0,0.0]
[1780274537486,62.04,73843.57,0.0,1.0,0.0,0.0]
[1780274542611,62.04,73843.54,0.0,1.0,0.0,0.0]
[1780274549571,62.04,73847.43,0.0,1.0,0.0,0.0]
[1780274550578,62.04,73852.04,0.0,1.0,0.0,0.0]
[1780274551689,62.04,73852.04,0.0,1.0,0.0,0.0]
[1780274551722,62.04,73852.04,0.0,1.0,0.0,0.0]
[1780274551788,62.04,73851.77,0.0,1.0,0.0,0.0]
[1780274554489,62.04,73851.36,0.0,1.0,0.0,0.0]
[1780274554723,62.04,73851.36,0.0,1.0,0.0,0.0]
[1780274554823,62.04,73849.77,0.0,1.0,0.0,0.0]
[1780274558760,62.04,73850.07,0.0,1.0,0.0,0.0]
[1780274558972,62.04,73850.07,0.0,1.0,0.0,0.0]
[1780274559073,62.04,73847.2,0.0,1.0,0.0,0.0]
[1780274560750,62.04,73847.44,0.0,1.0,0.0,0.0]
[1780274560969,62.04,73847.44,0.0,1.0,0.0,0.0]
[1780274565249,62.04,73847.04,0.0,1.0,0.0,0.0]
[1780274564679,62.04,73843.37,0.0,1.0,0.0,0.0]
[1780274565473,62.04,73843.37,0.0,1.0,0.0,0.0]
[1780274565871,62.04,73843.37,0.0,1.0,0.0,0.0]
[1780274565974,62.04,73843.37,0.0,1.0,0.0,0.0]
[1780274566075,62.04,73842.16,0.0,1.0,0.0,0.0]
[1780274567700,62.04,73852.03,0.0,1.0,0.0,0.0]
[1780274568707,62.04,73853.84,0.0,1.0,0.0,0.0]
[1780274569588,62.04,73853.84,0.0,1.0,0.0,0.0]
[1780274569721,62.04,73853.84,0.0,1.0,0.0,0.0]
[1780274569914,62.04,73853.84,0.0,1.0,0.0,0.0]
[1780274569984,62.04,73853.84,0.0,1.0,0.0,0.0]
[1780274570015,62.04,73853.99,0.0,1.0,0.0,0.0]
[1780274570721,62.04,73856.23,0.0,1.0,0.0,0.0]
[1780274571728,62.04,73853.42,0.0,1.0,0.0,0.0]
[1780274576762,62.04,73854.1,0.0,1.0,0.0,0.0]
[1780274579711,62.04,73854.03,0.0,1.0,0.0,0.0]
[1780274579720,62.04,73854.03,0.0,1.0,0.0,0.0]
[1780274581798,62.04,73856.07,0.0,1.0,0.0,0.0]
[1780274584779,62.04,73856.94,0.0,1.0,0.0,0.0]
[1780274584972,62.04,73856.94,0.0,1.0,0.0,0.0]
[1780274589840,62.04,73856.56,0.0,1.0,0.0,0.0]
[1780274589976,62.04,73856.56,0.0,1.0,0.0,0.0]
[1780274590042,62.04,73856.52,0.0,1.0,0.0,0.0]
[1780274590945,62.04,73856.52,0.0,1.0,0.0,0.0]
[1780274590972,62.04,73856.52,0.0,1.0,0.0,0.0]
[1780274591868,62.04,73857.85,0.0,1.0,0.0,0.0]
[1780274592875,62.04,73856.13,0.0,1.0,0.0,0.0]
[1780274597909,62.04,73855.5,0.0,1.0,0.0,0.0]
[1780274598917,62.04,73853.82,0.0,1.0,0.0,0.0]
[1780274601923,62.04,73853.25,0.0,1.0,0.0,0.0]
[1780274601977,62.04,73853.25,0.0,1.0,0.0,0.0]
[1780274602021,62.04,73853.25,0.0,1.0,0.0,0.0]
[1780274603384,62.04,73852.93,0.0,1.0,0.0,0.0]
[1780274603473,62.04,73852.93,0.0,1.0,0.0,0.0]
[1780274604959,62.04,73851.01,0.0,1.0,0.0,0.0]
[1780274606975,62.04,73849.6,0.0,1.0,0.0,0.0]
[1780274609995,62.04,73852.5,0.0,1.0,0.0,0.0]
[1780274612016,62.04,73868.62,0.0,1.0,0.0,0.0]
[1780274612893,62.04,73868.62,0.0,1.0,0.0,0.0]
[1780274612975,62.04,73868.62,0.0,1.0,0.0,0.0]
[1780274613018,62.04,73870.66,0.0,1.0,0.0,0.0]
[1780274614505,62.04,73870.66,0.0,1.0,0.0,0.0]
[1780274614722,62.04,73870.66,0.0,1.0,0.0,0.0]
[1780274619060,62.04,73872.49,0.0,1.0,0.0,0.0]
[1780274622047,62.04,73872.13,0.0,1.0,0.0,0.0]
[1780274622222,62.04,73872.13,0.0,1.0,0.0,0.0]
[1780274622300,62.04,73872.87,0.0,1.0,0.0,0.0]
[1780274623088,62.04,73871.84,0.0,1.0,0.0,0.0]
[1780274623405,62.04,73871.84,0.0,1.0,0.0,0.0]
[1780274623470,62.04,73871.84,0.0,1.0,0.0,0.0]
[1780274630137,62.04,73872.08,0.0,1.0,0.0,0.0]
[1780274632151,62.04,73869.85,0.0,1.0,0.0,0.0]
[1780274636560,62.04,73869.7,0.0,1.0,0.0,0.0]
[1780274636721,62.04,73869.7,0.0,1.0,0.0,0.0]
[1780274637186,62.04,73866.39,0.0,1.0,0.0,0.0]
[1780274637950,62.04,73866.39,0.0,1.0,0.0,0.0]
[1780274637983,62.04,73866.39,0.0,1.0,0.0,0.0]
[1780274639200,62.04,73865.21,0.0,1.0,0.0,0.0]
[1780274640207,62.04,73862.61,0.0,1.0,0.0,0.0]
[1780274643228,62.04,73863.48,0.0,1.0,0.0,0.0]
[1780274643444,62.04,73863.48,0.0,1.0,0.0,0.0]
[1780274643471,62.04,73863.48,0.0,1.0,0.0,0.0]
[1780274644182,62.04,73863.48,0.0,1.0,0.0,0.0]
[1780274644224,62.04,73863.48,0.0,1.0,0.0,0.0]
[1780274644235,62.04,73866.89,0.0,1.0,0.0,0.0]
[1780274645242,62.04,73868.36,0.0,1.0,0.0,0.0]
[1780274649270,62.04,73863.11,0.0,1.0,0.0,0.0]
[1780274650277,62.04,73854.66,0.0,1.0,0.0,0.0]
[1780274650509,62.04,73854.66,0.0,1.0,0.0,0.0]
[1780274650723,62.04,73854.66,0.0,1.0,0.0,0.0]
[1780274651284,62.04,73854.04,0.0,1.0,0.0,0.0]
[1780274652312,62.04,73854.04,0.0,1.0,0.0,0.0]
[1780274652291,62.04,73852.03,0.0,1.0,0.0,0.0]
[1780274652473,62.04,73852.03,0.0,1.0,0.0,0.0]
[1780274653298,62.04,73851.15,0.0,1.0,0.0,0.0]
[1780274658334,62.04,73850.91,0.0,1.0,0.0,0.0]
[1780274661355,62.04,73850.06,0.0,1.0,0.0,0.0]
[1780274664376,62.04,73851.48,0.0,1.0,0.0,0.0]
[1780274665470,62.04,73851.48,0.0,1.0,0.0,0.0]
[1780274665723,62.04,73851.48,0.0,1.0,0.0,0.0]
[1780274665822,62.04,73852.29,0.0,1.0,0.0,0.0]
[1780274667276,62.04,73852.29,0.0,1.0,0.0,0.0]
[1780274667473,62.04,73852.82,0.0,1.0,0.0,0.0]
[1780274667573,62.04,73855.69,0.0,1.0,0.0,0.0]
[1780274668404,62.04,73856.68,0.0,1.0,0.0,0.0]
[1780274671424,62.04,73855.36,0.0,1.0,0.0,0.0]
[1780274674173,62.04,73855.71,0.0,1.0,0.0,0.0]
[1780274674221,62.04,73855.71,0.0,1.0,0.0,0.0]
[1780274674266,62.04,73856.66,0.0,1.0,0.0,0.0]
[1780274674598,62.04,73856.66,0.0,1.0,0.0,0.0]
[1780274674723,62.04,73856.66,0.0,1.0,0.0,0.0]
[1780274675453,62.04,73861.98,0.0,1.0,0.0,0.0]
[1780274679481,62.04,73861.13,0.0,1.0,0.0,0.0]
[1780274680653,62.04,73861.13,0.0,1.0,0.0,0.0]
[1780274680720,62.04,73861.13,0.0,1.0,0.0,0.0]
[1780274680761,62.04,73859.0,0.0,1.0,0.0,0.0]
[1780274682421,62.04,73859.42,0.0,1.0,0.0,0.0]
[1780274682473,62.04,73859.42,0.0,1.0,0.0,0.0]
[1780274682502,62.04,73856.21,0.0,1.0,0.0,0.0]
[1780274683509,62.04,73854.91,0.0,1.0,0.0,0.0]
[1780274685523,62.04,73851.49,0.0,1.0,0.0,0.0]
[1780274686672,62.04,73851.49,0.0,1.0,0.0,0.0]
[1780274686719,62.04,73851.49,0.0,1.0,0.0,0.0]
[1780274686821,62.04,73846.37,0.0,1.0,0.0,0.0]
[1780274688114,62.04,73846.37,0.0,1.0,0.0,0.0]
[1780274688222,62.04,73846.37,0.0,1.0,0.0,0.0]
[1780274688544,62.04,73845.57,0.0,1.0,0.0,0.0]
[1780274691375,62.04,73845.14,0.0,1.0,0.0,0.0]
[1780274690558,62.04,73843.64,0.0,1.0,0.0,0.0]
[1780274691470,62.04,73843.64,0.0,1.0,0.0,0.0]
[1780274692087,62.04,73843.64,0.0,1.0,0.0,0.0]
[1780274692222,62.04,73843.64,0.0,1.0,0.0,0.0]
[1780274692323,62.04,73843.67,0.0,1.0,0.0,0.0]
[1780274693579,62.04,73844.61,0.0,1.0,0.0,0.0]
[1780274694585,62.04,73843.88,0.0,1.0,0.0,0.0]
[1780274695593,62.04,73841.8,0.0,1.0,0.0,0.0]
[1780274697864,62.04,73841.72,0.0,1.0,0.0,0.0]
[1780274697976,62.04,73841.72,0.0,1.0,0.0,0.0]
[1780274700628,62.04,73840.74,0.0,1.0,0.0,0.0]
[1780274701981,62.04,73840.74,0.0,1.0,0.0,0.0]
[1780274702182,62.04,73844.51,0.0,1.0,0.0,0.0]
[1780274702642,62.04,73846.17,0.0,1.0,0.0,0.0]
[1780274704166,62.04,73846.17,0.0,1.0,0.0,0.0]
[1780274704264,62.04,73845.69,0.0,1.0,0.0,0.0]
[1780274704496,62.04,73845.69,0.0,1.0,0.0,0.0]
[1780274704722,62.04,73845.69,0.0,1.0,0.0,0.0]
[1780274704768,62.04,73853.1,0.0,1.0,0.0,0.0]
[1780274706670,62.04,73851.93,0.0,1.0,0.0,0.0]
[1780274711705,62.04,73853.29,0.0,1.0,0.0,0.0]
[1780274712567,62.04,73853.29,0.0,1.0,0.0,0.0]
[1780274712979,62.04,73853.29,0.0,1.0,0.0,0.0]
[1780274712998,62.04,73852.83,0.0,1.0,0.0,0.0]
[1780274714202,62.04,73852.83,0.0,1.0,0.0,0.0]
[1780274714221,62.04,73852.83,0.0,1.0,0.0,0.0]
[1780274715733,62.04,73853.31,0.0,1.0,0.0,0.0]
[1780274717747,62.04,73859.88,0.0,1.0,0.0,0.0]
[1780274718754,62.04,73861.81,0.0,1.0,0.0,0.0]
[1780274719778,62.04,73861.81,0.0,1.0,0.0,0.0]
[1780274719978,62.04,73861.81,0.0,1.0,0.0,0.0]
[1780274720077,62.04,73863.06,0.0,1.0,0.0,0.0]
[1780274720770,62.04,73863.66,0.0,1.0,0.0,0.0]
[1780274722784,62.04,73862.86,0.0,1.0,0.0,0.0]
[1780274727829,62.04,73862.91,0.0,1.0,0.0,0.0]
[1780274727900,62.04,73867.0,0.0,1.0,0.0,0.0]
[1780274729978,62.04,73867.22,0.0,1.0,0.0,0.0]
[1780274730002,62.04,73867.8,0.0,1.0,0.0,0.0]
[1780274730842,62.04,73870.0,0.0,1.0,0.0,0.0]
[1780274731756,62.04,73870.0,0.0,1.0,0.0,0.0]
[1780274731978,62.04,73870.0,0.0,1.0,0.0,0.0]
[1780274732078,62.04,73870.61,0.0,1.0,0.0,0.0]
[1780274737890,62.04,73870.25,0.0,1.0,0.0,0.0]
[1780274740840,62.04,73870.32,0.0,1.0,0.0,0.0]
[1780274740980,62.04,73870.32,0.0,1.0,0.0,0.0]
[1780274741002,62.04,73869.19,0.0,1.0,0.0,0.0]
[1780274741757,62.04,73869.19,0.0,1.0,0.0,0.0]
[1780274741974,62.04,73869.19,0.0,1.0,0.0,0.0]
[1780274742075,62.04,73869.33,0.0,1.0,0.0,0.0]
[1780274745946,62.04,73862.09,0.0,1.0,0.0,0.0]
[1780274746803,62.04,73862.09,0.0,1.0,0.0,0.0]
[1780274746980,62.04,73862.09,0.0,1.0,0.0,0.0]
[1780274749976,62.04,73865.02,0.0,1.0,0.0,0.0]
[1780274750984,62.04,73866.84,0.0,1.0,0.0,0.0]
[1780274752803,62.04,73867.61,0.0,1.0,0.0,0.0]
[1780274752972,62.04,73867.61,0.0,1.0,0.0,0.0]
[1780274752997,62.04,73869.25,0.0,1.0,0.0,0.0]
[1780274753898,62.04,73869.25,0.0,1.0,0.0,0.0]
[1780274753974,62.04,73869.25,0.0,1.0,0.0,0.0]
[1780274754004,62.04,73869.32,0.0,1.0,0.0,0.0]
[1780274756019,62.04,73870.6,0.0,1.0,0.0,0.0]
[1780274758235,62.04,73871.51,0.0,1.0,0.0,0.0]
[1780274758483,62.04,73871.51,0.0,1.0,0.0,0.0]
[1780274759039,62.04,73879.22,0.0,1.0,0.0,0.0]
[1780274760046,62.04,73884.87,0.0,1.0,0.0,0.0]
[1780274761053,62.04,73890.25,0.0,1.0,0.0,0.0]
[1780274762060,62.04,73891.35,0.0,1.0,0.0,0.0]
[1780274763067,62.04,73886.76,0.0,1.0,0.0,0.0]
[1780274764074,62.04,73890.39,0.0,1.0,0.0,0.0]
[1780274764865,62.04,73890.39,0.0,1.0,0.0,0.0]
[1780274764974,62.04,73890.39,0.0,1.0,0.0,0.0]
[1780274765081,62.04,73892.95,0.0,1.0,0.0,0.0]
[1780274767095,62.04,73898.21,0.0,1.0,0.0,0.0]
[1780274769113,62.04,73899.2,0.0,1.0,0.0,0.0]
[1780274769228,62.04,73899.2,0.0,1.0,0.0,0.0]
[1780274769981,62.04,73899.3,0.0,1.0,0.0,0.0]
[1780274770231,62.04,73899.3,0.0,1.0,0.0,0.0]
[1780274770259,62.04,73899.77,0.0,1.0,0.0,0.0]
[1780274771123,62.04,73901.42,0.0,1.0,0.0,0.0]
[1780274772130,62.04,73909.52,0.0,1.0,0.0,0.0]
[1780274774144,62.04,73910.34,0.0,1.0,0.0,0.0]
[1780274776171,62.04,73910.35,0.0,1.0,0.0,0.0]
[1780274776223,62.04,73910.35,0.0,1.0,0.0,0.0]
[1780274778172,62.04,73912.73,0.0,1.0,0.0,0.0]
[1780274782200,62.04,73916.5,0.0,1.0,0.0,0.0]
[1780274785221,62.04,73914.37,0.0,1.0,0.0,0.0]
[1780274785723,62.04,73914.37,0.0,1.0,0.0,0.0]
[1780274786228,62.04,73910.16,0.0,1.0,0.0,0.0]
[1780274788225,62.04,73910.08,0.0,1.0,0.0,0.0]
[1780274788472,62.04,73910.08,0.0,1.0,0.0,0.0]
[1780274788481,62.04,73909.85,0.0,1.0,0.0,0.0]
[1780274789249,62.04,73908.3,0.0,1.0,0.0,0.0]
[1780274790256,62.04,73906.71,0.0,1.0,0.0,0.0]
[1780274791263,62.04,73884.79,0.0,1.0,0.0,0.0]
[1780274792270,62.04,73878.64,0.0,1.0,0.0,0.0]
[1780274793277,62.04,73877.41,0.0,1.0,0.0,0.0]
[1780274794284,62.04,73884.49,0.0,1.0,0.0,0.0]
[1780274795291,62.04,73887.38,0.0,1.0,0.0,0.0]
[1780274797305,62.04,73892.36,0.0,1.0,0.0,0.0]
[1780274797927,62.04,73892.36,0.0,1.0,0.0,0.0]
[1780274797974,62.04,73892.36,0.0,1.0,0.0,0.0]
[1780274804354,62.04,73891.83,0.0,1.0,0.0,0.0]
[1780274806368,62.04,73890.66,0.0,1.0,0.0,0.0]
[1780274808388,62.04,73905.24,0.0,1.0,0.0,0.0]
[1780274809395,62.04,73908.89,0.0,1.0,0.0,0.0]
[1780274811916,62.04,73909.1,0.0,1.0,0.0,0.0]
[1780274811978,62.04,73909.1,0.0,1.0,0.0,0.0]
[1780274812416,62.04,73907.05,0.0,1.0,0.0,0.0]
[1780274812587,62.04,73907.05,0.0,1.0,0.0,0.0]
[1780274812723,62.04,73907.05,0.0,1.0,0.0,0.0]
[1780274813423,62.04,73907.41,0.0,1.0,0.0,0.0]
[1780274816444,62.04,73902.32,0.0,1.0,0.0,0.0]
[1780274817451,62.04,73899.24,0.0,1.0,0.0,0.0]
[1780274818178,62.04,73899.24,0.0,1.0,0.0,0.0]
[1780274818220,62.04,73899.24,0.0,1.0,0.0,0.0]
[1780274819465,62.04,73905.98,0.0,1.0,0.0,0.0]
[1780274820472,62.04,73898.4,0.0,1.0,0.0,0.0]
[1780274821351,62.04,73898.4,0.0,1.0,0.0,0.0]
[1780274821470,62.04,73898.4,0.0,1.0,0.0,0.0]
[1780274821481,62.04,73900.66,0.0,1.0,0.0,0.0]
[1780274821576,62.04,73900.66,0.0,1.0,0.0,0.0]
[1780274821723,62.04,73900.66,0.0,1.0,0.0,0.0]
[1780274822488,62.04,73900.48,0.0,1.0,0.0,0.0]
[1780274823495,62.04,73902.56,0.0,1.0,0.0,0.0]
[1780274824502,62.04,73914.54,0.0,1.0,0.0,0.0]
[1780274824978,62.04,73914.54,0.0,1.0,0.0,0.0]
[1780274825221,62.04,73914.54,0.0,1.0,0.0,0.0]
[1780274825509,62.04,73914.27,0.0,1.0,0.0,0.0]
[1780274826516,62.04,73915.95,0.0,1.0,0.0,0.0]
[1780274828787,62.04,73916.75,0.0,1.0,0.0,0.0]
[1780274828972,62.04,73916.75,0.0,1.0,0.0,0.0]
[1780274829537,62.04,73916.61,0.0,1.0,0.0,0.0]
[1780274831551,62.04,73907.54,0.0,1.0,0.0,0.0]
[1780274832560,62.04,73907.0,0.0,1.0,0.0,0.0]
[1780274832680,62.04,73907.0,0.0,1.0,0.0,0.0]
[1780274832719,62.04,73907.0,0.0,1.0,0.0,0.0]
[1780274833567,62.04,73905.79,0.0,1.0,0.0,0.0]
[1780274835429,62.04,73905.79,0.0,1.0,0.0,0.0]
[1780274835470,62.04,73905.79,0.0,1.0,0.0,0.0]
[1780274835571,62.04,73902.63,0.0,1.0,0.0,0.0]
[1780274838022,62.04,73902.94,0.0,1.0,0.0,0.0]
[1780274838221,62.04,73902.94,0.0,1.0,0.0,0.0]
[1780274839610,62.04,73909.04,0.0,1.0,0.0,0.0]
[1780274841404,62.04,73909.04,0.0,1.0,0.0,0.0]
[1780274841476,62.04,73909.04,0.0,1.0,0.0,0.0]
[1780274841505,62.04,73910.41,0.0,1.0,0.0,0.0]
[1780274845379,62.04,73910.32,0.0,1.0,0.0,0.0]
[1780274845471,62.04,73910.32,0.0,1.0,0.0,0.0]
[1780274849423,62.04,73911.21,0.0,1.0,0.0,0.0]
[1780274849470,62.04,73911.21,0.0,1.0,0.0,0.0]
[1780274849595,62.04,73911.21,0.0,1.0,0.0,0.0]
[1780274849689,62.04,73910.76,0.0,1.0,0.0,0.0]
[1780274849725,62.04,73910.76,0.0,1.0,0.0,0.0]
[1780274851703,62.04,73910.78,0.0,1.0,0.0,0.0]
[1780274853088,62.04,73910.78,0.0,1.0,0.0,0.0]
[1780274853220,62.04,73910.78,0.0,1.0,0.0,0.0]
[1780274853717,62.04,73906.97,0.0,1.0,0.0,0.0]
[1780274856183,62.04,73907.83,0.0,1.0,0.0,0.0]
[1780274856222,62.04,73907.83,0.0,1.0,0.0,0.0]
[1780274856357,62.04,73907.83,0.0,1.0,0.0,0.0]
[1780274856421,62.04,73907.83,0.0,1.0,0.0,0.0]
[1780274856459,62.04,73907.87,0.0,1.0,0.0,0.0]
[1780274856741,62.04,73899.18,0.0,1.0,0.0,0.0]
[1780274857748,62.04,73898.36,0.0,1.0,0.0,0.0]
[1780274859151,62.04,73898.36,0.0,1.0,0.0,0.0]
[1780274859219,62.04,73898.36,0.0,1.0,0.0,0.0]
[1780274859321,62.04,73901.84,0.0,1.0,0.0,0.0]
[1780274859764,62.04,73900.64,0.0,1.0,0.0,0.0]
[1780274862832,62.04,73901.08,0.0,1.0,0.0,0.0]
[1780274862972,62.04,73901.08,0.0,1.0,0.0,0.0]
[1780274863157,62.04,73901.08,0.0,1.0,0.0,0.0]
[1780274863219,62.04,73901.08,0.0,1.0,0.0,0.0]
[1780274863258,62.04,73900.54,0.0,1.0,0.0,0.0]
[1780274864799,62.04,73887.92,0.0,1.0,0.0,0.0]
[1780274865806,62.04,73881.23,0.0,1.0,0.0,0.0]
[1780274866813,62.04,73876.17,0.0,1.0,0.0,0.0]
[1780274868827,62.04,73874.82,0.0,1.0,0.0,0.0]
[1780274870444,62.04,73874.82,0.0,1.0,0.0,0.0]
[1780274870478,62.04,73874.82,0.0,1.0,0.0,0.0]
[1780274870537,62.04,73874.01,0.0,1.0,0.0,0.0]
[1780274870841,62.04,73877.87,0.0,1.0,0.0,0.0]
[1780274872432,62.04,73881.93,0.0,1.0,0.0,0.0]
[1780274873051,62.04,73888.94,0.0,1.0,0.0,0.0]
[1780274873972,62.04,73888.94,0.0,1.0,0.0,0.0]
[1780274874015,62.04,73886.22,0.0,1.0,0.0,0.0]
[1780274876884,62.04,73880.0,0.0,1.0,0.0,0.0]
[1780274877788,62.04,73880.0,0.0,1.0,0.0,0.0]
[1780274877974,62.04,73880.0,0.0,1.0,0.0,0.0]
[1780274878066,62.04,73878.61,0.0,1.0,0.0,0.0]
[1780274879905,62.04,73877.34,0.0,1.0,0.0,0.0]
[1780274880912,62.04,73872.13,0.0,1.0,0.0,0.0]
[1780274881984,62.04,73872.13,0.0,1.0,0.0,0.0]
[1780274882220,62.04,73872.13,0.0,1.0,0.0,0.0]
[1780274882283,62.04,73874.9,0.0,1.0,0.0,0.0]
[1780274882926,62.04,73879.09,0.0,1.0,0.0,0.0]
[1780274884940,62.04,73880.25,0.0,1.0,0.0,0.0]
[1780274890491,62.04,73880.69,0.0,1.0,0.0,0.0]
[1780274890614,62.04,73880.69,0.0,1.0,0.0,0.0]
[1780274890985,62.04,73883.04,0.0,1.0,0.0,0.0]
[1780274891993,62.04,73888.53,0.0,1.0,0.0,0.0]
[1780274893651,62.04,73888.53,0.0,1.0,0.0,0.0]
[1780274893721,62.04,73888.53,0.0,1.0,0.0,0.0]
[1780274893687,62.04,73889.26,0.0,1.0,0.0,0.0]
[1780274895013,62.04,73892.11,0.0,1.0,0.0,0.0]
[1780274897028,62.04,73890.22,0.0,1.0,0.0,0.0]
[1780274899043,62.04,73895.8,0.0,1.0,0.0,0.0]
[1780274900049,62.04,73897.03,0.0,1.0,0.0,0.0]
[1780274902649,62.04,73895.4,0.0,1.0,0.0,0.0]
[1780274903975,62.04,73895.95,0.0,1.0,0.0,0.0]
[1780274904511,62.04,73895.95,0.0,1.0,0.0,0.0]
[1780274904721,62.04,73895.95,0.0,1.0,0.0,0.0]
[1780274904522,62.04,73895.95,0.0,1.0,0.0,0.0]
[1780274905084,62.04,73897.79,0.0,1.0,0.0,0.0]
[1780274908551,62.04,73897.05,0.0,1.0,0.0,0.0]
[1780274908721,62.04,73897.05,0.0,1.0,0.0,0.0]
[1780274911126,62.04,73890.61,0.0,1.0,0.0,0.0]
[1780274912272,62.04,73890.61,0.0,1.0,0.0,0.0]
[1780274912476,62.04,73890.61,0.0,1.0,0.0,0.0]
[1780274912576,62.04,73891.09,0.0,1.0,0.0,0.0]
[1780274914020,62.04,73891.19,0.0,1.0,0.0,0.0]
[1780274914220,62.04,73891.19,0.0,1.0,0.0,0.0]
[1780274914321,62.04,73890.2,0.0,1.0,0.0,0.0]
[1780274916161,62.04,73891.34,0.0,1.0,0.0,0.0]
[1780274921196,62.04,73891.65,0.0,1.0,0.0,0.0]
[1780274924216,62.04,73889.73,0.0,1.0,0.0,0.0]
[1780274927256,62.04,73889.04,0.0,1.0,0.0,0.0]
[1780274927470,62.04,73889.04,0.0,1.0,0.0,0.0]
[1780274927534,62.04,73891.83,0.0,1.0,0.0,0.0]
[1780274928953,62.04,73891.49,0.0,1.0,0.0,0.0]
[1780274928972,62.04,73891.49,0.0,1.0,0.0,0.0]
[1780274931271,62.04,73886.79,0.0,1.0,0.0,0.0]
[1780274932278,62.04,73873.22,0.0,1.0,0.0,0.0]
[1780274933285,62.04,73871.07,0.0,1.0,0.0,0.0]
[1780274934292,62.04,73870.43,0.0,1.0,0.0,0.0]
[1780274935402,62.04,73870.43,0.0,1.0,0.0,0.0]
[1780274935474,62.04,73870.43,0.0,1.0,0.0,0.0]
[1780274935572,62.04,73870.58,0.0,1.0,0.0,0.0]
[1780274937020,62.04,73870.54,0.0,1.0,0.0,0.0]
[1780274937225,62.04,73870.54,0.0,1.0,0.0,0.0]
[1780274938320,62.04,73871.9,0.0,1.0,0.0,0.0]
[1780274941341,62.04,73886.92,0.0,1.0,0.0,0.0]
[1780274942348,62.04,73888.3,0.0,1.0,0.0,0.0]
[1780274943355,62.04,73888.27,0.0,1.0,0.0,0.0]
[1780274944678,62.04,73888.27,0.0,1.0,0.0,0.0]
[1780274944723,62.04,73888.27,0.0,1.0,0.0,0.0]
[1780274944779,62.04,73890.42,0.0,1.0,0.0,0.0]
[1780274945885,62.04,73891.09,0.0,1.0,0.0,0.0]
[1780274945970,62.04,73891.09,0.0,1.0,0.0,0.0]
[1780274948390,62.04,73892.22,0.0,1.0,0.0,0.0]
[1780274950670,62.04,73891.28,0.0,1.0,0.0,0.0]
[1780274950720,62.04,73891.28,0.0,1.0,0.0,0.0]
[1780274950771,62.04,73890.94,0.0,1.0,0.0,0.0]
[1780274951299,62.04,73890.94,0.0,1.0,0.0,0.0]
[1780274951469,62.04,73890.94,0.0,1.0,0.0,0.0]
[1780274951570,62.04,73888.77,0.0,1.0,0.0,0.0]
[1780274957455,62.04,73889.17,0.0,1.0,0.0,0.0]
[1780274959469,62.04,73888.03,0.0,1.0,0.0,0.0]
[1780274960478,62.04,73884.91,0.0,1.0,0.0,0.0]
[1780274961484,62.04,73876.46,0.0,1.0,0.0,0.0]
[1780274962491,62.04,73874.15,0.0,1.0,0.0,0.0]
[1780274963380,62.04,73874.15,0.0,1.0,0.0,0.0]
[1780274963472,62.04,73874.15,0.0,1.0,0.0,0.0]
[1780274963498,62.04,73871.53,0.0,1.0,0.0,0.0]
[1780274964687,62.04,73871.53,0.0,1.0,0.0,0.0]
[1780274964723,62.04,73871.53,0.0,1.0,0.0,0.0]
[1780274964789,62.04,73870.11,0.0,1.0,0.0,0.0]
[1780274966519,62.04,73872.27,0.0,1.0,0.0,0.0]
[1780274967526,62.04,73873.28,0.0,1.0,0.0,0.0]
[1780274969540,62.04,73880.17,0.0,1.0,0.0,0.0]
[1780274971796,62.04,73880.77,0.0,1.0,0.0,0.0]
[1780274971975,62.04,73880.77,0.0,1.0,0.0,0.0]
[1780274972561,62.04,73879.37,0.0,1.0,0.0,0.0]
[1780274972931,62.04,73879.37,0.0,1.0,0.0,0.0]
[1780274972971,62.04,73879.37,0.0,1.0,0.0,0.0]
[1780274973569,62.04,73871.73,0.0,1.0,0.0,0.0]
[1780274974576,62.04,73864.27,0.0,1.0,0.0,0.0]
[1780274975583,62.04,73862.7,0.0,1.0,0.0,0.0]
[1780274976042,62.04,73862.7,0.0,1.0,0.0,0.0]
[1780274976223,62.04,73862.7,0.0,1.0,0.0,0.0]
[1780274976728,62.04,73862.7,0.0,1.0,0.0,0.0]
[1780274976823,62.04,73862.09,0.0,1.0,0.0,0.0]
[1780274976972,62.04,73862.09,0.0,1.0,0.0,0.0]
[1780274979611,62.04,73859.22,0.0,1.0,0.0,0.0]
[1780274984646,62.04,73864.51,0.0,1.0,0.0,0.0]
[1780274988634,62.04,73864.66,0.0,1.0,0.0,0.0]
[1780274988720,62.04,73864.66,0.0,1.0,0.0,0.0]
[1780274988820,62.04,73864.66,0.0,1.0,0.0,0.0]
[1780274989569,62.04,73864.66,0.0,1.0,0.0,0.0]
[1780274989724,62.04,73864.66,0.0,1.0,0.0,0.0]
[1780274990688,62.04,73862.44,0.0,1.0,0.0,0.0]
[1780274995723,62.04,73862.08,0.0,1.0,0.0,0.0]
[1780275000760,62.04,73861.39,0.0,1.0,0.0,0.0]
[1780275001767,62.04,73865.23,0.0,1.0,0.0,0.0]
[1780275001960,62.04,73865.23,0.0,1.0,0.0,0.0]
[1780275001971,62.04,73865.23,0.0,1.0,0.0,0.0]
[1780275002774,62.04,73866.29,0.0,1.0,0.0,0.0]
[1780275003217,62.04,73866.29,0.0,1.0,0.0,0.0]
[1780275003471,62.04,73866.29,0.0,1.0,0.0,0.0]
[1780275004788,62.04,73864.14,0.0,1.0,0.0,0.0]
[1780275005795,62.04,73865.35,0.0,1.0,0.0,0.0]
[1780275006474,62.04,73865.35,0.0,1.0,0.0,0.0]
[1780275006726,62.04,73865.35,0.0,1.0,0.0,0.0]
[1780275006802,62.04,73865.32,0.0,1.0,0.0,0.0]
[1780275006893,62.04,73865.32,0.0,1.0,0.0,0.0]
[1780275006974,62.04,73865.32,0.0,1.0,0.0,0.0]
[1780275007809,62.04,73867.58,0.0,1.0,0.0,0.0]
[1780275012844,62.04,73868.64,0.0,1.0,0.0,0.0]
[1780275013851,62.04,73867.72,0.0,1.0,0.0,0.0]
[1780275014963,62.04,73867.72,0.0,1.0,0.0,0.0]
[1780275014975,62.04,73867.72,0.0,1.0,0.0,0.0]
[1780275015812,62.04,73867.72,0.0,1.0,0.0,0.0]
[1780275015076,62.04,73867.72,0.0,1.0,0.0,0.0]
[1780275015983,62.04,73867.72,0.0,1.0,0.0,0.0]
[1780275016872,62.04,73866.44,0.0,1.0,0.0,0.0]
[1780275017879,62.04,73858.95,0.0,1.0,0.0,0.0]
[1780275019463,62.04,73858.95,0.0,1.0,0.0,0.0]
[1780275019471,62.04,73858.95,0.0,1.0,0.0,0.0]
[1780275019555,62.04,73858.44,0.0,1.0,0.0,0.0]
[1780275019941,62.04,73858.44,0.0,1.0,0.0,0.0]
[1780275019979,62.04,73858.44,0.0,1.0,0.0,0.0]
[1780275023921,62.04,73855.2,0.0,1.0,0.0,0.0]
[1780275024928,62.04,73844.97,0.0,1.0,0.0,0.0]
[1780275026093,62.04,73844.97,0.0,1.0,0.0,0.0]
[1780275026222,62.04,73844.97,0.0,1.0,0.0,0.0]
[1780275026321,62.04,73845.15,0.0,1.0,0.0,0.0]
[1780275026942,62.04,73843.78,0.0,1.0,0.0,0.0]
[1780275027978,62.04,73843.78,0.0,1.0,0.0,0.0]
[1780275028224,62.04,73843.78,0.0,1.0,0.0,0.0]
[1780275029963,62.04,73840.36,0.0,1.0,0.0,0.0]
[1780275030970,62.04,73839.4,0.0,1.0,0.0,0.0]
[1780275031977,62.04,73839.34,0.0,1.0,0.0,0.0]
[1780275033115,62.04,73822.68,0.0,1.0,0.0,0.0]
[1780275033992,62.04,73815.41,0.0,1.0,0.0,0.0]
[1780275034999,62.04,73814.88,0.0,1.0,0.0,0.0]
[1780275036013,62.04,73813.68,0.0,1.0,0.0,0.0]
[1780275037017,62.04,73801.46,0.0,1.0,0.0,0.0]
[1780275038024,62.04,73800.11,0.0,1.0,0.0,0.0]
[1780275039031,62.04,73799.21,0.0,1.0,0.0,0.0]
[1780275043018,62.04,73799.07,0.0,1.0,0.0,0.0]
[1780275043221,62.04,73799.07,0.0,1.0,0.0,0.0]
[1780275043322,62.04,73799.84,0.0,1.0,0.0,0.0]
[1780275045073,62.04,73806.58,0.0,1.0,0.0,0.0]
[1780275046080,62.04,73814.97,0.0,1.0,0.0,0.0]
[1780275047295,62.04,73816.14,0.0,1.0,0.0,0.0]
[1780275048331,62.04,73816.14,0.0,1.0,0.0,0.0]
[1780275048475,62.04,73816.14,0.0,1.0,0.0,0.0]
[1780275048575,62.04,73818.97,0.0,1.0,0.0,0.0]
[1780275051115,62.04,73824.75,0.0,1.0,0.0,0.0]
[1780275052842,62.04,73824.75,0.0,1.0,0.0,0.0]
[1780275052122,62.04,73823.87,0.0,1.0,0.0,0.0]
[1780275052973,62.04,73823.87,0.0,1.0,0.0,0.0]
[1780275053128,62.04,73823.9,0.0,1.0,0.0,0.0]
[1780275054029,62.04,73823.9,0.0,1.0,0.0,0.0]
[1780275054221,62.04,73823.9,0.0,1.0,0.0,0.0]
[1780275061185,62.04,73825.18,0.0,1.0,0.0,0.0]
[1780275063609,62.04,73825.32,0.0,1.0,0.0,0.0]
[1780275063720,62.04,73825.32,0.0,1.0,0.0,0.0]
[1780275063820,62.04,73825.12,0.0,1.0,0.0,0.0]
[1780275063979,62.04,73825.12,0.0,1.0,0.0,0.0]
[1780275064223,62.04,73825.12,0.0,1.0,0.0,0.0]
[1780275070248,62.04,73825.81,0.0,1.0,0.0,0.0]
[1780275071255,62.04,73824.63,0.0,1.0,0.0,0.0]
[1780275072846,62.04,73824.63,0.0,1.0,0.0,0.0]
[1780275072895,62.04,73824.87,0.0,1.0,0.0,0.0]
[1780275072972,62.04,73824.87,0.0,1.0,0.0,0.0]
[1780275073270,62.04,73826.2,0.0,1.0,0.0,0.0]
[1780275074276,62.04,73837.6,0.0,1.0,0.0,0.0]
[1780275075283,62.04,73840.1,0.0,1.0,0.0,0.0]
[1780275077386,62.04,73840.38,0.0,1.0,0.0,0.0]
[1780275077473,62.04,73840.38,0.0,1.0,0.0,0.0]
[1780275079313,62.04,73841.48,0.0,1.0,0.0,0.0]
[1780275083341,62.04,73840.34,0.0,1.0,0.0,0.0]
[1780275084348,62.04,73843.97,0.0,1.0,0.0,0.0]
[1780275086949,62.04,73844.52,0.0,1.0,0.0,0.0]
[1780275086361,62.04,73845.54,0.0,1.0,0.0,0.0]
[1780275086972,62.04,73845.54,0.0,1.0,0.0,0.0]
[1780275087369,62.04,73846.48,0.0,1.0,0.0,0.0]
[1780275088021,62.04,73846.48,0.0,1.0,0.0,0.0]
[1780275088224,62.04,73846.48,0.0,1.0,0.0,0.0]
[1780275088376,62.04,73844.7,0.0,1.0,0.0,0.0]
[1780275091397,62.04,73845.24,0.0,1.0,0.0,0.0]
[1780275093410,62.04,73844.08,0.0,1.0,0.0,0.0]
[1780275096072,62.04,73843.65,0.0,1.0,0.0,0.0]
[1780275096226,62.04,73843.65,0.0,1.0,0.0,0.0]
[1780275096432,62.04,73844.35,0.0,1.0,0.0,0.0]
[1780275097167,62.04,73844.35,0.0,1.0,0.0,0.0]
[1780275097224,62.04,73844.35,0.0,1.0,0.0,0.0]
[1780275100460,62.04,73845.96,0.0,1.0,0.0,0.0]
[1780275101467,62.04,73848.46,0.0,1.0,0.0,0.0]
[1780275102303,62.04,73848.46,0.0,1.0,0.0,0.0]
[1780275102475,62.04,73848.46,0.0,1.0,0.0,0.0]
[1780275102676,62.04,73848.46,0.0,1.0,0.0,0.0]
[1780275102723,62.04,73848.46,0.0,1.0,0.0,0.0]
[1780275102822,62.04,73848.5,0.0,1.0,0.0,0.0]
[1780275104488,62.04,73852.41,0.0,1.0,0.0,0.0]
[1780275105495,62.04,73857.88,0.0,1.0,0.0,0.0]
[1780275106502,62.04,73861.39,0.0,1.0,0.0,0.0]
[1780275107509,62.04,73863.23,0.0,1.0,0.0,0.0]
[1780275108516,62.04,73871.81,0.0,1.0,0.0,0.0]
[1780275109523,62.04,73872.79,0.0,1.0,0.0,0.0]
[1780275110859,62.04,73872.79,0.0,1.0,0.0,0.0]
[1780275110970,62.04,73872.79,0.0,1.0,0.0,0.0]
[1780275110960,62.04,73878.01,0.0,1.0,0.0,0.0]
[1780275111537,62.04,73873.31,0.0,1.0,0.0,0.0]
[1780275112544,62.04,73864.84,0.0,1.0,0.0,0.0]
[1780275113551,62.04,73863.47,0.0,1.0,0.0,0.0]
[1780275114447,62.04,73863.47,0.0,1.0,0.0,0.0]
[1780275114473,62.04,73863.47,0.0,1.0,0.0,0.0]
[1780275114558,62.04,73863.68,0.0,1.0,0.0,0.0]
[1780275119593,62.04,73863.84,0.0,1.0,0.0,0.0]
[1780275120600,62.04,73864.64,0.0,1.0,0.0,0.0]
[1780275121607,62.04,73864.01,0.0,1.0,0.0,0.0]
[1780275123621,62.04,73867.73,0.0,1.0,0.0,0.0]
[1780275124628,62.04,73892.88,0.0,1.0,0.0,0.0]
[1780275125635,62.04,73894.49,0.0,1.0,0.0,0.0]
[1780275126300,62.04,73894.49,0.0,1.0,0.0,0.0]
[1780275126470,62.04,73894.49,0.0,1.0,0.0,0.0]
[1780275126641,62.04,73895.26,0.0,1.0,0.0,0.0]
[1780275127649,62.04,73894.74,0.0,1.0,0.0,0.0]
[1780275128902,62.04,73894.74,0.0,1.0,0.0,0.0]
[1780275128976,62.04,73894.74,0.0,1.0,0.0,0.0]
[1780275130670,62.04,73893.63,0.0,1.0,0.0,0.0]
[1780275131395,62.04,73893.63,0.0,1.0,0.0,0.0]
[1780275131470,62.04,73893.63,0.0,1.0,0.0,0.0]
[1780275132684,62.04,73893.89,0.0,1.0,0.0,0.0]
[1780275134790,62.04,73880.28,0.0,1.0,0.0,0.0]
[1780275135705,62.04,73875.02,0.0,1.0,0.0,0.0]
[1780275136712,62.04,73870.61,0.0,1.0,0.0,0.0]
[1780275137719,62.04,73871.83,0.0,1.0,0.0,0.0]
[1780275139254,62.04,73872.29,0.0,1.0,0.0,0.0]
[1780275139473,62.04,73872.29,0.0,1.0,0.0,0.0]
[1780275139896,62.04,73877.37,0.0,1.0,0.0,0.0]
[1780275140740,62.04,73878.6,0.0,1.0,0.0,0.0]
[1780275141172,62.04,73878.6,0.0,1.0,0.0,0.0]
[1780275141224,62.04,73878.6,0.0,1.0,0.0,0.0]
[1780275141978,62.04,73878.6,0.0,1.0,0.0,0.0]
[1780275141747,62.04,73877.18,0.0,1.0,0.0,0.0]
[1780275142755,62.04,73877.2,0.0,1.0,0.0,0.0]
[1780275144769,62.04,73875.59,0.0,1.0,0.0,0.0]
[1780275145776,62.04,73873.16,0.0,1.0,0.0,0.0]
[1780275146272,62.04,73873.16,0.0,1.0,0.0,0.0]
[1780275146473,62.04,73873.16,0.0,1.0,0.0,0.0]
[1780275151820,62.04,73872.31,0.0,1.0,0.0,0.0]
[1780275152826,62.04,73873.52,0.0,1.0,0.0,0.0]
[1780275154414,62.04,73874.02,0.0,1.0,0.0,0.0]
[1780275154471,62.04,73874.02,0.0,1.0,0.0,0.0]
[1780275156469,62.04,73874.5,0.0,1.0,0.0,0.0]
[1780275156720,62.04,73874.5,0.0,1.0,0.0,0.0]
[1780275156855,62.04,73876.02,0.0,1.0,0.0,0.0]
[1780275159876,62.04,73878.17,0.0,1.0,0.0,0.0]
[1780275160792,62.04,73878.17,0.0,1.0,0.0,0.0]
[1780275160973,62.04,73878.17,0.0,1.0,0.0,0.0]
[1780275163906,62.04,73889.86,0.0,1.0,0.0,0.0]
[1780275164646,62.04,73889.86,0.0,1.0,0.0,0.0]
[1780275164723,62.04,73889.86,0.0,1.0,0.0,0.0]
[1780275164918,62.04,73891.96,0.0,1.0,0.0,0.0]
[1780275165925,62.04,73893.08,0.0,1.0,0.0,0.0]
[1780275166296,62.04,73893.08,0.0,1.0,0.0,0.0]
[1780275166474,62.04,73893.08,0.0,1.0,0.0,0.0]
[1780275167939,62.04,73893.21,0.0,1.0,0.0,0.0]
[1780275169953,62.04,73891.56,0.0,1.0,0.0,0.0]
[1780275170960,62.04,73889.82,0.0,1.0,0.0,0.0]
[1780275171967,62.04,73886.97,0.0,1.0,0.0,0.0]
[1780275173425,62.04,73887.23,0.0,1.0,0.0,0.0]
[1780275173472,62.04,73887.23,0.0,1.0,0.0,0.0]
[1780275176001,62.04,73883.08,0.0,1.0,0.0,0.0]
[1780275177648,62.04,73882.13,0.0,1.0,0.0,0.0]
[1780275177721,62.04,73882.13,0.0,1.0,0.0,0.0]
[1780275177958,62.04,73882.13,0.0,1.0,0.0,0.0]
[1780275177977,62.04,73882.13,0.0,1.0,0.0,0.0]
[1780275178015,62.04,73883.32,0.0,1.0,0.0,0.0]
[1780275179021,62.04,73887.84,0.0,1.0,0.0,0.0]
[1780275180029,62.04,73890.11,0.0,1.0,0.0,0.0]
[1780275180264,62.04,73890.11,0.0,1.0,0.0,0.0]
[1780275180474,62.04,73890.11,0.0,1.0,0.0,0.0]
[1780275182043,62.04,73891.39,0.0,1.0,0.0,0.0]
[1780275183967,62.04,73891.2,0.0,1.0,0.0,0.0]
[1780275184057,62.04,73893.85,0.0,1.0,0.0,0.0]
[1780275184219,62.04,73893.85,0.0,1.0,0.0,0.0]
[1780275190099,62.04,73894.5,0.0,1.0,0.0,0.0]
[1780275192823,62.04,73893.77,0.0,1.0,0.0,0.0]
[1780275192973,62.04,73893.77,0.0,1.0,0.0,0.0]
[1780275196141,62.04,73890.35,0.0,1.0,0.0,0.0]
[1780275197982,62.04,73890.35,0.0,1.0,0.0,0.0]
[1780275198082,62.04,73890.78,0.0,1.0,0.0,0.0]
[1780275198220,62.04,73890.78,0.0,1.0,0.0,0.0]
[1780275199561,62.04,73891.3,0.0,1.0,0.0,0.0]
[1780275199724,62.04,73891.3,0.0,1.0,0.0,0.0]
[1780275203190,62.04,73894.97,0.0,1.0,0.0,0.0]
[1780275204819,62.04,73894.97,0.0,1.0,0.0,0.0]
[1780275204983,62.04,73894.97,0.0,1.0,0.0,0.0]
[1780275205038,62.04,73895.9,0.0,1.0,0.0,0.0]
[1780275205703,62.04,73895.9,0.0,1.0,0.0,0.0]
[1780275205722,62.04,73895.9,0.0,1.0,0.0,0.0]
[1780275205805,62.04,73897.84,0.0,1.0,0.0,0.0]
[1780275206211,62.04,73903.12,0.0,1.0,0.0,0.0]
[1780275207218,62.04,73904.64,0.0,1.0,0.0,0.0]
[1780275211246,62.04,73903.96,0.0,1.0,0.0,0.0]
[1780275213012,62.04,73903.96,0.0,1.0,0.0,0.0]
[1780275213223,62.04,73903.98,0.0,1.0,0.0,0.0]
[1780275215307,62.04,73903.99,0.0,1.0,0.0,0.0]
[1780275215470,62.04,73903.99,0.0,1.0,0.0,0.0]
[1780275215570,62.04,73895.8,0.0,1.0,0.0,0.0]
[1780275216281,62.04,73895.57,0.0,1.0,0.0,0.0]
[1780275218931,62.04,73895.41,0.0,1.0,0.0,0.0]
[1780275218972,62.04,73895.41,0.0,1.0,0.0,0.0]
[1780275221316,62.04,73899.78,0.0,1.0,0.0,0.0]
[1780275223205,62.04,73899.79,0.0,1.0,0.0,0.0]
[1780275223225,62.04,73899.79,0.0,1.0,0.0,0.0]
[1780275224306,62.04,73900.71,0.0,1.0,0.0,0.0]
[1780275224472,62.04,73900.71,0.0,1.0,0.0,0.0]
[1780275224571,62.04,73900.71,0.0,1.0,0.0,0.0]
[1780275225343,62.04,73901.79,0.0,1.0,0.0,0.0]
[1780275226351,62.04,73898.8,0.0,1.0,0.0,0.0]
[1780275228517,62.04,73897.99,0.0,1.0,0.0,0.0]
[1780275228720,62.04,73897.99,0.0,1.0,0.0,0.0]
[1780275228798,62.04,73892.56,0.0,1.0,0.0,0.0]
[1780275232394,62.04,73891.17,0.0,1.0,0.0,0.0]
[1780275234408,62.04,73889.5,0.0,1.0,0.0,0.0]
[1780275235979,62.04,73889.5,0.0,1.0,0.0,0.0]
[1780275236220,62.04,73888.47,0.0,1.0,0.0,0.0]
[1780275237695,62.04,73888.51,0.0,1.0,0.0,0.0]
[1780275237723,62.04,73888.51,0.0,1.0,0.0,0.0]
[1780275237787,62.04,73888.51,0.0,1.0,0.0,0.0]
[1780275239444,62.04,73880.89,0.0,1.0,0.0,0.0]
[1780275240756,62.04,73880.89,0.0,1.0,0.0,0.0]
[1780275240981,62.04,73880.89,0.0,1.0,0.0,0.0]
[1780275241028,62.04,73876.33,0.0,1.0,0.0,0.0]
[1780275241458,62.04,73873.91,0.0,1.0,0.0,0.0]
[1780275245486,62.04,73871.3,0.0,1.0,0.0,0.0]
[1780275247500,62.04,73869.16,0.0,1.0,0.0,0.0]
[1780275248463,62.04,73869.16,0.0,1.0,0.0,0.0]
[1780275248470,62.04,73869.16,0.0,1.0,0.0,0.0]
[1780275250204,62.04,73867.82,0.0,1.0,0.0,0.0]
[1780275250225,62.04,73867.82,0.0,1.0,0.0,0.0]
[1780275250521,62.04,73866.98,0.0,1.0,0.0,0.0]
[1780275251534,62.04,73865.23,0.0,1.0,0.0,0.0]
[1780275252539,62.04,73852.49,0.0,1.0,0.0,0.0]
[1780275253546,62.04,73852.51,0.0,1.0,0.0,0.0]
[1780275255276,62.04,73851.54,0.0,1.0,0.0,0.0]
[1780275255470,62.04,73851.54,0.0,1.0,0.0,0.0]
[1780275256567,62.04,73850.08,0.0,1.0,0.0,0.0]
[1780275257574,62.04,73849.02,0.0,1.0,0.0,0.0]
[1780275258582,62.04,73839.89,0.0,1.0,0.0,0.0]
[1780275259589,62.04,73836.55,0.0,1.0,0.0,0.0]
[1780275260596,62.04,73837.52,0.0,1.0,0.0,0.0]
[1780275262129,62.04,73837.52,0.0,1.0,0.0,0.0]
[1780275261602,62.04,73841.31,0.0,1.0,0.0,0.0]
[1780275262220,62.04,73841.31,0.0,1.0,0.0,0.0]
[1780275265717,62.04,73842.2,0.0,1.0,0.0,0.0]
[1780275265969,62.04,73842.2,0.0,1.0,0.0,0.0]
[1780275266070,62.04,73844.6,0.0,1.0,0.0,0.0]
[1780275266245,62.04,73844.6,0.0,1.0,0.0,0.0]
[1780275266470,62.04,73844.6,0.0,1.0,0.0,0.0]
[1780275268652,62.04,73837.69,0.0,1.0,0.0,0.0]
[1780275270955,62.04,73837.29,0.0,1.0,0.0,0.0]
[1780275270974,62.04,73837.29,0.0,1.0,0.0,0.0]
[1780275271056,62.04,73836.66,0.0,1.0,0.0,0.0]
[1780275272680,62.04,73837.7,0.0,1.0,0.0,0.0]
[1780275273688,62.04,73835.78,0.0,1.0,0.0,0.0]
[1780275276709,62.04,73834.44,0.0,1.0,0.0,0.0]
[1780275278723,62.04,73828.14,0.0,1.0,0.0,0.0]
[1780275280737,62.04,73825.4,0.0,1.0,0.0,0.0]
[1780275281744,62.04,73827.75,0.0,1.0,0.0,0.0]
[1780275286779,62.04,73825.3,0.0,1.0,0.0,0.0]
[1780275288793,62.04,73824.23,0.0,1.0,0.0,0.0]
[1780275291179,62.04,73825.82,0.0,1.0,0.0,0.0]
[1780275291814,62.04,73823.78,0.0,1.0,0.0,0.0]
[1780275293975,62.04,73824.38,0.0,1.0,0.0,0.0]
[1780275294835,62.04,73822.72,0.0,1.0,0.0,0.0]
[1780275296274,62.04,73822.63,0.0,1.0,0.0,0.0]
[1780275296476,62.04,73822.63,0.0,1.0,0.0,0.0]
[1780275296849,62.04,73821.74,0.0,1.0,0.0,0.0]
[1780275297969,62.04,73821.74,0.0,1.0,0.0,0.0]
[1780275299870,62.04,73824.54,0.0,1.0,0.0,0.0]
[1780275302927,62.04,73824.94,0.0,1.0,0.0,0.0]
[1780275302973,62.04,73824.94,0.0,1.0,0.0,0.0]
[1780275302977,62.04,73825.0,0.0,1.0,0.0,0.0]
[1780275303360,62.04,73825.0,0.0,1.0,0.0,0.0]
[1780275303473,62.04,73825.0,0.0,1.0,0.0,0.0]
[1780275304905,62.04,73817.46,0.0,1.0,0.0,0.0]
[1780275306919,62.04,73816.32,0.0,1.0,0.0,0.0]
[1780275307926,62.04,73809.51,0.0,1.0,0.0,0.0]
[1780275308933,62.04,73803.43,0.0,1.0,0.0,0.0]
[1780275309947,62.04,73800.11,0.0,1.0,0.0,0.0]
[1780275310950,62.04,73794.78,0.0,1.0,0.0,0.0]
[1780275312967,62.04,73795.96,0.0,1.0,0.0,0.0]
[1780275313971,62.04,73802.03,0.0,1.0,0.0,0.0]
[1780275314978,62.04,73806.55,0.0,1.0,0.0,0.0]
[1780275315985,62.04,73810.32,0.0,1.0,0.0,0.0]
[1780275316992,62.04,73814.59,0.0,1.0,0.0,0.0]
[1780275317998,62.04,73817.52,0.0,1.0,0.0,0.0]
[1780275319628,62.04,73817.52,0.0,1.0,0.0,0.0]
[1780275319722,62.04,73817.52,0.0,1.0,0.0,0.0]
[1780275320013,62.04,73817.42,0.0,1.0,0.0,0.0]
[1780275320400,62.04,73817.42,0.0,1.0,0.0,0.0]
[1780275320471,62.04,73817.42,0.0,1.0,0.0,0.0]
[1780275321020,62.04,73818.97,0.0,1.0,0.0,0.0]
[1780275325048,62.04,73816.67,0.0,1.0,0.0,0.0]
[1780275328008,62.04,73816.79,0.0,1.0,0.0,0.0]
[1780275328221,62.04,73816.79,0.0,1.0,0.0,0.0]
[1780275328069,62.04,73816.81,0.0,1.0,0.0,0.0]
[1780275328352,62.04,73816.81,0.0,1.0,0.0,0.0]
[1780275328472,62.04,73816.81,0.0,1.0,0.0,0.0]
[1780275331090,62.04,73817.67,0.0,1.0,0.0,0.0]
[1780275336134,62.04,73823.42,0.0,1.0,0.0,0.0]
[1780275337140,62.04,73826.98,0.0,1.0,0.0,0.0]
[1780275339154,62.04,73832.38,0.0,1.0,0.0,0.0]
[1780275341168,62.04,73829.47,0.0,1.0,0.0,0.0]
[1780275342175,62.04,73825.7,0.0,1.0,0.0,0.0]
[1780275343182,62.04,73821.59,0.0,1.0,0.0,0.0]
[1780275344608,62.04,73820.97,0.0,1.0,0.0,0.0]
[1780275344724,62.04,73820.97,0.0,1.0,0.0,0.0]
[1780275345196,62.04,73818.57,0.0,1.0,0.0,0.0]
[1780275345707,62.04,73818.57,0.0,1.0,0.0,0.0]
[1780275345721,62.04,73818.57,0.0,1.0,0.0,0.0]
[1780275349409,62.04,73817.63,0.0,1.0,0.0,0.0]
[1780275349471,62.04,73817.63,0.0,1.0,0.0,0.0]
[1780275349937,62.04,73817.63,0.0,1.0,0.0,0.0]
[1780275349970,62.04,73817.63,0.0,1.0,0.0,0.0]
[1780275350039,62.04,73817.63,0.0,1.0,0.0,0.0]
[1780275352246,62.04,73815.56,0.0,1.0,0.0,0.0]
[1780275353252,62.04,73814.14,0.0,1.0,0.0,0.0]
[1780275356273,62.04,73813.06,0.0,1.0,0.0,0.0]
[1780275358289,62.04,73811.46,0.0,1.0,0.0,0.0]
[1780275359295,62.04,73807.32,0.0,1.0,0.0,0.0]
[1780275360303,62.04,73805.87,0.0,1.0,0.0,0.0]
[1780275361761,62.04,73805.87,0.0,1.0,0.0,0.0]
[1780275361972,62.04,73805.87,0.0,1.0,0.0,0.0]
[1780275362022,62.04,73806.19,0.0,1.0,0.0,0.0]
[1780275362640,62.04,73806.19,0.0,1.0,0.0,0.0]
[1780275362727,62.04,73806.19,0.0,1.0,0.0,0.0]
[1780275363323,62.04,73814.81,0.0,1.0,0.0,0.0]
[1780275366344,62.04,73815.88,0.0,1.0,0.0,0.0]
[1780275368358,62.04,73814.04,0.0,1.0,0.0,0.0]
[1780275371150,62.04,73813.62,0.0,1.0,0.0,0.0]
[1780275371221,62.04,73813.62,0.0,1.0,0.0,0.0]
[1780275371251,62.04,73813.7,0.0,1.0,0.0,0.0]
[1780275371824,62.04,73813.7,0.0,1.0,0.0,0.0]
[1780275371971,62.04,73813.7,0.0,1.0,0.0,0.0]
[1780275372028,62.04,73816.81,0.0,1.0,0.0,0.0]
[1780275377421,62.04,73816.29,0.0,1.0,0.0,0.0]
[1780275379435,62.04,73813.57,0.0,1.0,0.0,0.0]
[1780275381822,62.04,73814.31,0.0,1.0,0.0,0.0]
[1780275381973,62.04,73814.31,0.0,1.0,0.0,0.0]
[1780275381975,62.04,73813.78,0.0,1.0,0.0,0.0]
[1780275382542,62.04,73813.78,0.0,1.0,0.0,0.0]
[1780275382719,62.04,73813.78,0.0,1.0,0.0,0.0]
[1780275382821,62.04,73815.09,0.0,1.0,0.0,0.0]
[1780275386484,62.04,73812.99,0.0,1.0,0.0,0.0]
[1780275388211,62.04,73812.99,0.0,1.0,0.0,0.0]
[1780275388225,62.04,73812.99,0.0,1.0,0.0,0.0]
[1780275388305,62.04,73814.17,0.0,1.0,0.0,0.0]
[1780275388811,62.04,73814.17,0.0,1.0,0.0,0.0]
[1780275388973,62.04,73814.17,0.0,1.0,0.0,0.0]
[1780275389039,62.04,73816.36,0.0,1.0,0.0,0.0]
[1780275391519,62.04,73816.6,0.0,1.0,0.0,0.0]
[1780275396619,62.04,73816.57,0.0,1.0,0.0,0.0]
[1780275396723,62.04,73816.57,0.0,1.0,0.0,0.0]
[1780275397225,62.04,73816.57,0.0,1.0,0.0,0.0]
[1780275397273,62.04,73816.7,0.0,1.0,0.0,0.0]
[1780275397476,62.04,73816.7,0.0,1.0,0.0,0.0]
[1780275399575,62.04,73815.06,0.0,1.0,0.0,0.0]
[1780275401589,62.04,73816.03,0.0,1.0,0.0,0.0]
[1780275402925,62.04,73816.03,0.0,1.0,0.0,0.0]
[1780275402975,62.04,73816.03,0.0,1.0,0.0,0.0]
[1780275403026,62.04,73815.6,0.0,1.0,0.0,0.0]
[1780275403410,62.04,73815.6,0.0,1.0,0.0,0.0]
[1780275403471,62.04,73815.6,0.0,1.0,0.0,0.0]
[1780275403603,62.04,73818.57,0.0,1.0,0.0,0.0]
[1780275404610,62.04,73820.09,0.0,1.0,0.0,0.0]
[1780275409645,62.04,73818.46,0.0,1.0,0.0,0.0]
[1780275413673,62.04,73816.85,0.0,1.0,0.0,0.0]
[1780275415008,62.04,73816.85,0.0,1.0,0.0,0.0]
[1780275415221,62.04,73816.85,0.0,1.0,0.0,0.0]
[1780275415322,62.04,73812.14,0.0,1.0,0.0,0.0]
[1780275415705,62.04,73812.14,0.0,1.0,0.0,0.0]
[1780275415726,62.04,73812.14,0.0,1.0,0.0,0.0]
[1780275417701,62.04,73813.69,0.0,1.0,0.0,0.0]
[1780275422736,62.04,73812.98,0.0,1.0,0.0,0.0]
[1780275427771,62.04,73802.89,0.0,1.0,0.0,0.0]
[1780275428761,62.04,73802.89,0.0,1.0,0.0,0.0]
[1780275428974,62.04,73802.89,0.0,1.0,0.0,0.0]
[1780275428995,62.04,73804.28,0.0,1.0,0.0,0.0]
[1780275429583,62.04,73804.28,0.0,1.0,0.0,0.0]
[1780275429724,62.04,73804.28,0.0,1.0,0.0,0.0]
[1780275432807,62.04,73805.96,0.0,1.0,0.0,0.0]
[1780275433813,62.04,73807.85,0.0,1.0,0.0,0.0]
[1780275434555,62.04,73807.85,0.0,1.0,0.0,0.0]
[1780275434723,62.04,73807.85,0.0,1.0,0.0,0.0]
[1780275435226,62.04,73807.85,0.0,1.0,0.0,0.0]
[1780275435327,62.04,73810.01,0.0,1.0,0.0,0.0]
[1780275435470,62.04,73810.01,0.0,1.0,0.0,0.0]
[1780275435827,62.04,73809.85,0.0,1.0,0.0,0.0]
[1780275437841,62.04,73808.51,0.0,1.0,0.0,0.0]
[1780275442876,62.04,73807.16,0.0,1.0,0.0,0.0]
[1780275444332,62.04,73807.16,0.0,1.0,0.0,0.0]
[1780275443883,62.04,73808.23,0.0,1.0,0.0,0.0]
[1780275444473,62.04,73808.23,0.0,1.0,0.0,0.0]
[1780275452946,62.04,73809.31,0.0,1.0,0.0,0.0]
[1780275454218,62.04,73809.31,0.0,1.0,0.0,0.0]
[1780275454285,62.04,73811.4,0.0,1.0,0.0,0.0]
[1780275454471,62.04,73811.4,0.0,1.0,0.0,0.0]
[1780275454910,62.04,73811.4,0.0,1.0,0.0,0.0]
[1780275454977,62.04,73811.4,0.0,1.0,0.0,0.0]
[1780275455053,62.04,73811.78,0.0,1.0,0.0,0.0]
[1780275455967,62.04,73812.58,0.0,1.0,0.0,0.0]
[1780275456974,62.04,73813.7,0.0,1.0,0.0,0.0]
[1780275469058,62.04,73811.97,0.0,1.0,0.0,0.0]
[1780275470065,62.04,73809.29,0.0,1.0,0.0,0.0]
[1780275470701,62.04,73809.29,0.0,1.0,0.0,0.0]
[1780275470722,62.04,73809.29,0.0,1.0,0.0,0.0]
[1780275471356,62.04,73809.29,0.0,1.0,0.0,0.0]
[1780275471072,62.04,73810.63,0.0,1.0,0.0,0.0]
[1780275471473,62.04,73810.63,0.0,1.0,0.0,0.0]
[1780275473086,62.04,73806.64,0.0,1.0,0.0,0.0]
[1780275473926,62.04,73806.64,0.0,1.0,0.0,0.0]
[1780275473978,62.04,73806.64,0.0,1.0,0.0,0.0]
[1780275474221,62.04,73806.64,0.0,1.0,0.0,0.0]
[1780275474267,62.04,73805.66,0.0,1.0,0.0,0.0]
[1780275474472,62.04,73805.66,0.0,1.0,0.0,0.0]
[1780275475102,62.04,73805.19,0.0,1.0,0.0,0.0]
[1780275476106,62.04,73804.36,0.0,1.0,0.0,0.0]
[1780275481142,62.04,73804.08,0.0,1.0,0.0,0.0]
[1780275483155,62.04,73804.94,0.0,1.0,0.0,0.0]
[1780275486177,62.04,73804.19,0.0,1.0,0.0,0.0]
[1780275486961,62.04,73804.19,0.0,1.0,0.0,0.0]
[1780275486979,62.04,73804.19,0.0,1.0,0.0,0.0]
[1780275490205,62.04,73805.85,0.0,1.0,0.0,0.0]
[1780275491249,62.04,73805.85,0.0,1.0,0.0,0.0]
[1780275491289,62.04,73809.61,0.0,1.0,0.0,0.0]
[1780275491471,62.04,73809.61,0.0,1.0,0.0,0.0]
[1780275492325,62.04,73809.61,0.0,1.0,0.0,0.0]
[1780275492420,62.04,73811.69,0.0,1.0,0.0,0.0]
[1780275492472,62.04,73811.69,0.0,1.0,0.0,0.0]
[1780275498262,62.04,73811.77,0.0,1.0,0.0,0.0]
[1780275501284,62.04,73810.96,0.0,1.0,0.0,0.0]
[1780275502291,62.04,73809.87,0.0,1.0,0.0,0.0]
[1780275502820,62.04,73809.87,0.0,1.0,0.0,0.0]
[1780275502974,62.04,73809.87,0.0,1.0,0.0,0.0]
[1780275503298,62.04,73809.45,0.0,1.0,0.0,0.0]
[1780275503443,62.04,73809.45,0.0,1.0,0.0,0.0]
[1780275503477,62.04,73809.45,0.0,1.0,0.0,0.0]
[1780275505312,62.04,73802.51,0.0,1.0,0.0,0.0]
[1780275506580,62.04,73802.51,0.0,1.0,0.0,0.0]
[1780275506725,62.04,73802.51,0.0,1.0,0.0,0.0]
[1780275509341,62.04,73803.53,0.0,1.0,0.0,0.0]
[1780275510349,62.04,73801.22,0.0,1.0,0.0,0.0]
[1780275510977,62.04,73801.22,0.0,1.0,0.0,0.0]
[1780275511223,62.04,73801.22,0.0,1.0,0.0,0.0]
[1780275511356,62.04,73799.61,0.0,1.0,0.0,0.0]
[1780275512252,62.04,73799.61,0.0,1.0,0.0,0.0]
[1780275512470,62.04,73799.06,0.0,1.0,0.0,0.0]
[1780275515387,62.04,73802.95,0.0,1.0,0.0,0.0]
[1780275517120,62.04,73802.9,0.0,1.0,0.0,0.0]
[1780275517222,62.04,73802.9,0.0,1.0,0.0,0.0]
[1780275517401,62.04,73797.58,0.0,1.0,0.0,0.0]
[1780275518408,62.04,73795.39,0.0,1.0,0.0,0.0]
[1780275518478,62.04,73795.39,0.0,1.0,0.0,0.0]
[1780275518722,62.04,73795.39,0.0,1.0,0.0,0.0]
[1780275522436,62.04,73796.39,0.0,1.0,0.0,0.0]
[1780275523443,62.04,73794.22,0.0,1.0,0.0,0.0]
[1780275524450,62.04,73791.1,0.0,1.0,0.0,0.0]
[1780275525006,62.04,73791.1,0.0,1.0,0.0,0.0]
[1780275525221,62.04,73791.1,0.0,1.0,0.0,0.0]
[1780275525322,62.04,73791.1,0.0,1.0,0.0,0.0]
[1780275526423,62.04,73791.1,0.0,1.0,0.0,0.0]
[1780275526433,62.04,73792.05,0.0,1.0,0.0,0.0]
[1780275526472,62.04,73792.05,0.0,1.0,0.0,0.0]
[1780275527473,62.04,73793.17,0.0,1.0,0.0,0.0]
[1780275528480,62.04,73792.08,0.0,1.0,0.0,0.0]
[1780275532824,62.04,73792.04,0.0,1.0,0.0,0.0]
[1780275532972,62.04,73792.04,0.0,1.0,0.0,0.0]
[1780275533041,62.04,73796.18,0.0,1.0,0.0,0.0]
[1780275534187,62.04,73796.18,0.0,1.0,0.0,0.0]
[1780275534220,62.04,73796.18,0.0,1.0,0.0,0.0]
[1780275535529,62.04,73792.66,0.0,1.0,0.0,0.0]
[1780275536536,62.04,73790.42,0.0,1.0,0.0,0.0]
[1780275537503,62.04,73790.42,0.0,1.0,0.0,0.0]
[1780275537725,62.04,73790.42,0.0,1.0,0.0,0.0]
[1780275537753,62.04,73789.44,0.0,1.0,0.0,0.0]
[1780275539978,62.04,73789.41,0.0,1.0,0.0,0.0]
[1780275540220,62.04,73789.41,0.0,1.0,0.0,0.0]
[1780275540322,62.04,73789.4,0.0,1.0,0.0,0.0]
[1780275540564,62.04,73790.93,0.0,1.0,0.0,0.0]
[1780275541783,62.04,73790.93,0.0,1.0,0.0,0.0]
[1780275541977,62.04,73790.93,0.0,1.0,0.0,0.0]
[1780275542066,62.04,73800.97,0.0,1.0,0.0,0.0]
[1780275542578,62.04,73807.64,0.0,1.0,0.0,0.0]
[1780275544592,62.04,73808.12,0.0,1.0,0.0,0.0]
[1780275546606,62.04,73806.94,0.0,1.0,0.0,0.0]
[1780275548468,62.04,73806.94,0.0,1.0,0.0,0.0]
[1780275548725,62.04,73806.85,0.0,1.0,0.0,0.0]
[1780275549626,62.04,73808.9,0.0,1.0,0.0,0.0]
[1780275551640,62.04,73807.02,0.0,1.0,0.0,0.0]
[1780275553112,62.04,73805.5,0.0,1.0,0.0,0.0]
[1780275553978,62.04,73805.5,0.0,1.0,0.0,0.0]
[1780275554007,62.04,73801.55,0.0,1.0,0.0,0.0]
[1780275554811,62.04,73801.55,0.0,1.0,0.0,0.0]
[1780275554973,62.04,73801.55,0.0,1.0,0.0,0.0]
[1780275559053,62.04,73801.67,0.0,1.0,0.0,0.0]
[1780275559222,62.04,73801.67,0.0,1.0,0.0,0.0]
[1780275559321,62.04,73800.57,0.0,1.0,0.0,0.0]
[1780275561692,62.04,73799.92,0.0,1.0,0.0,0.0]
[1780275561719,62.04,73799.92,0.0,1.0,0.0,0.0]
[1780275561750,62.04,73794.13,0.0,1.0,0.0,0.0]
[1780275562718,62.04,73790.78,0.0,1.0,0.0,0.0]
[1780275563725,62.04,73789.39,0.0,1.0,0.0,0.0]
[1780275564732,62.04,73782.18,0.0,1.0,0.0,0.0]
[1780275565739,62.04,73777.0,0.0,1.0,0.0,0.0]
[1780275570042,62.04,73777.5,0.0,1.0,0.0,0.0]
[1780275570223,62.04,73777.5,0.0,1.0,0.0,0.0]
[1780275571781,62.04,73778.62,0.0,1.0,0.0,0.0]
[1780275572700,62.04,73778.62,0.0,1.0,0.0,0.0]
[1780275572722,62.04,73778.62,0.0,1.0,0.0,0.0]
[1780275572791,62.04,73778.35,0.0,1.0,0.0,0.0]
[1780275574406,62.04,73778.35,0.0,1.0,0.0,0.0]
[1780275574470,62.04,73778.35,0.0,1.0,0.0,0.0]
[1780275574432,62.04,73777.08,0.0,1.0,0.0,0.0]
[1780275574805,62.04,73779.35,0.0,1.0,0.0,0.0]
[1780275575812,62.04,73780.77,0.0,1.0,0.0,0.0]
[1780275580847,62.04,73781.05,0.0,1.0,0.0,0.0]
[1780275583087,62.04,73780.83,0.0,1.0,0.0,0.0]
[1780275583223,62.04,73780.83,0.0,1.0,0.0,0.0]
[1780275583693,62.04,73780.85,0.0,1.0,0.0,0.0]
[1780275583726,62.04,73780.85,0.0,1.0,0.0,0.0]
[1780275583868,62.04,73781.43,0.0,1.0,0.0,0.0]
[1780275584875,62.04,73786.62,0.0,1.0,0.0,0.0]
[1780275589910,62.04,73787.22,0.0,1.0,0.0,0.0]
[1780275594945,62.04,73786.95,0.0,1.0,0.0,0.0]
[1780275599248,62.04,73786.0,0.0,1.0,0.0,0.0]
[1780275599473,62.04,73786.0,0.0,1.0,0.0,0.0]
[1780275600988,62.04,73787.95,0.0,1.0,0.0,0.0]
[1780275601994,62.04,73806.39,0.0,1.0,0.0,0.0]
[1780275603001,62.04,73812.83,0.0,1.0,0.0,0.0]
[1780275605022,62.04,73799.24,0.0,1.0,0.0,0.0]
[1780275606025,62.04,73789.76,0.0,1.0,0.0,0.0]
[1780275607353,62.04,73789.76,0.0,1.0,0.0,0.0]
[1780275607472,62.04,73789.76,0.0,1.0,0.0,0.0]
[1780275607532,62.04,73789.81,0.0,1.0,0.0,0.0]
[1780275609046,62.04,73793.68,0.0,1.0,0.0,0.0]
[1780275610055,62.04,73797.35,0.0,1.0,0.0,0.0]
[1780275611400,62.04,73797.35,0.0,1.0,0.0,0.0]
[1780275611472,62.04,73797.35,0.0,1.0,0.0,0.0]
[1780275611445,62.04,73802.74,0.0,1.0,0.0,0.0]
[1780275612070,62.04,73795.32,0.0,1.0,0.0,0.0]
[1780275613076,62.04,73787.32,0.0,1.0,0.0,0.0]
[1780275614084,62.04,73782.34,0.0,1.0,0.0,0.0]
[1780275615091,62.04,73775.69,0.0,1.0,0.0,0.0]
[1780275615825,62.04,73775.69,0.0,1.0,0.0,0.0]
[1780275615972,62.04,73775.69,0.0,1.0,0.0,0.0]
[1780275617104,62.04,73780.27,0.0,1.0,0.0,0.0]
[1780275618112,62.04,73784.18,0.0,1.0,0.0,0.0]
[1780275619797,62.04,73785.12,0.0,1.0,0.0,0.0]
[1780275619972,62.04,73785.12,0.0,1.0,0.0,0.0]
[1780275620126,62.04,73785.66,0.0,1.0,0.0,0.0]
[1780275621236,62.04,73785.66,0.0,1.0,0.0,0.0]
[1780275621474,62.04,73785.66,0.0,1.0,0.0,0.0]
[1780275621488,62.04,73784.47,0.0,1.0,0.0,0.0]
[1780275622140,62.04,73782.74,0.0,1.0,0.0,0.0]
[1780275623147,62.04,73778.21,0.0,1.0,0.0,0.0]
[1780275624154,62.04,73776.0,0.0,1.0,0.0,0.0]
[1780275624744,62.04,73776.0,0.0,1.0,0.0,0.0]
[1780275624824,62.04,73776.0,0.0,1.0,0.0,0.0]
[1780275625161,62.04,73770.16,0.0,1.0,0.0,0.0]
[1780275625628,62.04,73770.16,0.0,1.0,0.0,0.0]
[1780275625722,62.04,73770.16,0.0,1.0,0.0,0.0]
[1780275628182,62.04,73777.37,0.0,1.0,0.0,0.0]
[1780275629113,62.04,73777.37,0.0,1.0,0.0,0.0]
[1780275629221,62.04,73777.37,0.0,1.0,0.0,0.0]
[1780275629318,62.04,73778.72,0.0,1.0,0.0,0.0]
[1780275629871,62.04,73778.72,0.0,1.0,0.0,0.0]
[1780275629975,62.04,73778.72,0.0,1.0,0.0,0.0]
[1780275630196,62.04,73779.3,0.0,1.0,0.0,0.0]
[1780275632210,62.04,73779.36,0.0,1.0,0.0,0.0]
[1780275634224,62.04,73783.83,0.0,1.0,0.0,0.0]
[1780275635231,62.04,73782.48,0.0,1.0,0.0,0.0]
[1780275636210,62.04,73782.48,0.0,1.0,0.0,0.0]
[1780275636220,62.04,73782.48,0.0,1.0,0.0,0.0]
[1780275636238,62.04,73780.85,0.0,1.0,0.0,0.0]
[1780275637245,62.04,73779.05,0.0,1.0,0.0,0.0]
[1780275638252,62.04,73771.79,0.0,1.0,0.0,0.0]
[1780275638650,62.04,73771.79,0.0,1.0,0.0,0.0]
[1780275638723,62.04,73771.79,0.0,1.0,0.0,0.0]
[1780275639282,62.04,73771.79,0.0,1.0,0.0,0.0]
[1780275639471,62.04,73771.79,0.0,1.0,0.0,0.0]
[1780275639570,62.04,73769.94,0.0,1.0,0.0,0.0]
[1780275641273,62.04,73768.81,0.0,1.0,0.0,0.0]
[1780275642476,62.04,73768.81,0.0,1.0,0.0,0.0]
[1780275642577,62.04,73770.03,0.0,1.0,0.0,0.0]
[1780275642708,62.04,73770.03,0.0,1.0,0.0,0.0]
[1780275642722,62.04,73770.03,0.0,1.0,0.0,0.0]
[1780275643287,62.04,73765.5,0.0,1.0,0.0,0.0]
[1780275644294,62.04,73762.42,0.0,1.0,0.0,0.0]
[1780275649329,62.04,73762.31,0.0,1.0,0.0,0.0]
[1780275650338,62.04,73766.11,0.0,1.0,0.0,0.0]
[1780275651345,62.04,73764.29,0.0,1.0,0.0,0.0]
[1780275653235,62.04,73765.34,0.0,1.0,0.0,0.0]
[1780275653469,62.04,73765.34,0.0,1.0,0.0,0.0]
[1780275654366,62.04,73767.02,0.0,1.0,0.0,0.0]
[1780275655611,62.04,73767.21,0.0,1.0,0.0,0.0]
[1780275655722,62.04,73767.21,0.0,1.0,0.0,0.0]
[1780275655822,62.04,73767.21,0.0,1.0,0.0,0.0]
[1780275657657,62.04,73766.91,0.0,1.0,0.0,0.0]
[1780275657719,62.04,73766.91,0.0,1.0,0.0,0.0]
[1780275658394,62.04,73774.31,0.0,1.0,0.0,0.0]
[1780275660408,62.04,73776.04,0.0,1.0,0.0,0.0]
[1780275660798,62.04,73776.04,0.0,1.0,0.0,0.0]
[1780275660974,62.04,73776.04,0.0,1.0,0.0,0.0]
[1780275661415,62.04,73778.48,0.0,1.0,0.0,0.0]
[1780275664436,62.04,73780.27,0.0,1.0,0.0,0.0]
[1780275665443,62.04,73778.51,0.0,1.0,0.0,0.0]
[1780275666450,62.04,73771.31,0.0,1.0,0.0,0.0]
[1780275667457,62.04,73773.24,0.0,1.0,0.0,0.0]
[1780275669471,62.04,73771.37,0.0,1.0,0.0,0.0]
[1780275672492,62.04,73772.51,0.0,1.0,0.0,0.0]
[1780275673499,62.04,73769.61,0.0,1.0,0.0,0.0]
[1780275676520,62.04,73775.58,0.0,1.0,0.0,0.0]
[1780275679541,62.04,73777.87,0.0,1.0,0.0,0.0]
[1780275684576,62.04,73776.32,0.0,1.0,0.0,0.0]
[1780275689612,62.04,73775.98,0.0,1.0,0.0,0.0]
[1780275691627,62.04,73776.37,0.0,1.0,0.0,0.0]
[1780275694648,62.04,73773.48,0.0,1.0,0.0,0.0]
[1780275695655,62.04,73771.69,0.0,1.0,0.0,0.0]
[1780275696662,62.04,73767.92,0.0,1.0,0.0,0.0]
[1780275697669,62.04,73760.05,0.0,1.0,0.0,0.0]
[1780275700690,62.04,73761.91,0.0,1.0,0.0,0.0]
[1780275705725,62.04,73758.61,0.0,1.0,0.0,0.0]
[1780275706732,62.04,73753.03,0.0,1.0,0.0,0.0]
[1780275707739,62.04,73751.24,0.0,1.0,0.0,0.0]
[1780275708746,62.04,73748.43,0.0,1.0,0.0,0.0]
[1780275710760,62.04,73745.99,0.0,1.0,0.0,0.0]
[1780275713780,62.04,73743.25,0.0,1.0,0.0,0.0]
[1780275719823,62.04,73742.77,0.0,1.0,0.0,0.0]
[1780275720830,62.04,73739.32,0.0,1.0,0.0,0.0]
[1780275722007,62.04,73739.32,0.0,1.0,0.0,0.0]
[1780275722099,62.04,73742.32,0.0,1.0,0.0,0.0]
[1780275723977,62.04,73743.01,0.0,1.0,0.0,0.0]
[1780275724858,62.04,73746.45,0.0,1.0,0.0,0.0]
[1780275729897,62.04,73746.34,0.0,1.0,0.0,0.0]
[1780275730904,62.04,73744.71,0.0,1.0,0.0,0.0]
[1780275733719,62.04,73745.06,0.0,1.0,0.0,0.0]
[1780275733975,62.04,73745.06,0.0,1.0,0.0,0.0]
[1780275734467,62.04,73745.06,0.0,1.0,0.0,0.0]
[1780275734569,62.04,73745.23,0.0,1.0,0.0,0.0]
[1780275734720,62.04,73745.23,0.0,1.0,0.0,0.0]
[1780275735939,62.04,73746.27,0.0,1.0,0.0,0.0]
[1780275737953,62.04,73753.48,0.0,1.0,0.0,0.0]
[1780275739262,62.04,73753.48,0.0,1.0,0.0,0.0]
[1780275739470,62.04,73753.48,0.0,1.0,0.0,0.0]
[1780275739571,62.04,73756.1,0.0,1.0,0.0,0.0]
[1780275739966,62.04,73753.27,0.0,1.0,0.0,0.0]
[1780275740974,62.04,73751.23,0.0,1.0,0.0,0.0]
[1780275741980,62.04,73742.59,0.0,1.0,0.0,0.0]
[1780275742988,62.04,73736.73,0.0,1.0,0.0,0.0]
[1780275745008,62.04,73729.54,0.0,1.0,0.0,0.0]
[1780275746009,62.04,73726.87,0.0,1.0,0.0,0.0]
[1780275748023,62.04,73725.73,0.0,1.0,0.0,0.0]
[1780275751046,62.04,73720.0,0.0,1.0,0.0,0.0]
[1780275752053,62.04,73716.61,0.0,1.0,0.0,0.0]
[1780275755075,62.04,73722.28,0.0,1.0,0.0,0.0]
[1780275756081,62.04,73727.82,0.0,1.0,0.0,0.0]
[1780275757089,62.04,73731.39,0.0,1.0,0.0,0.0]
[1780275758096,62.04,73732.9,0.0,1.0,0.0,0.0]
[1780275761116,62.04,73737.04,0.0,1.0,0.0,0.0]
[1780275766152,62.04,73736.65,0.0,1.0,0.0,0.0]
[1780275767159,62.04,73739.81,0.0,1.0,0.0,0.0]
[1780275771187,62.04,73736.46,0.0,1.0,0.0,0.0]
[1780275773201,62.04,73735.21,0.0,1.0,0.0,0.0]
[1780275778236,62.04,73733.08,0.0,1.0,0.0,0.0]
[1780275780251,62.04,73737.47,0.0,1.0,0.0,0.0]
[1780275781258,62.04,73739.69,0.0,1.0,0.0,0.0]
[1780275785288,62.04,73728.46,0.0,1.0,0.0,0.0]
[1780275786296,62.04,73729.73,0.0,1.0,0.0,0.0]
[1780275790340,62.04,73725.74,0.0,1.0,0.0,0.0]
[1780275791347,62.04,73721.98,0.0,1.0,0.0,0.0]
[1780275793361,62.04,73720.11,0.0,1.0,0.0,0.0]
[1780275795375,62.04,73715.68,0.0,1.0,0.0,0.0]
[1780275798396,62.04,73717.69,0.0,1.0,0.0,0.0]
[1780275802426,62.04,73715.87,0.0,1.0,0.0,0.0]
[1780275803449,62.04,73712.51,0.0,1.0,0.0,0.0]
[1780275804368,62.04,73712.51,0.0,1.0,0.0,0.0]
[1780275804451,62.04,73684.34,0.0,1.0,0.0,0.0]
[1780275806466,62.04,73681.18,0.0,1.0,0.0,0.0]
[1780275807628,62.04,73681.18,0.0,1.0,0.0,0.0]
[1780275811501,62.04,73675.11,0.0,1.0,0.0,0.0]
[1780275812508,62.04,73672.5,0.0,1.0,0.0,0.0]
[1780275813727,62.04,73672.5,0.0,1.0,0.0,0.0]
[1780275813515,62.04,73670.99,0.0,1.0,0.0,0.0]
[1780275814522,62.04,73668.24,0.0,1.0,0.0,0.0]
[1780275816543,62.04,73667.08,0.0,1.0,0.0,0.0]
[1780275819564,62.04,73671.87,0.0,1.0,0.0,0.0]
[1780275821578,62.04,73675.45,0.0,1.0,0.0,0.0]
[1780275822019,62.04,73675.45,0.0,1.0,0.0,0.0]
[1780275822584,62.04,73676.78,0.0,1.0,0.0,0.0]
[1780275824940,62.04,73676.82,0.0,1.0,0.0,0.0]
[1780275824975,62.04,73676.82,0.0,1.0,0.0,0.0]
[1780275825721,62.04,73676.82,0.0,1.0,0.0,0.0]
[1780275825606,62.04,73678.01,0.0,1.0,0.0,0.0]
[1780275828627,62.04,73676.31,0.0,1.0,0.0,0.0]
[1780275829634,62.04,73675.19,0.0,1.0,0.0,0.0]
[1780275830642,62.04,73678.45,0.0,1.0,0.0,0.0]
[1780275834671,62.04,73679.54,0.0,1.0,0.0,0.0]
[1780275834882,62.04,73679.54,0.0,1.0,0.0,0.0]
[1780275834974,62.04,73679.54,0.0,1.0,0.0,0.0]
[1780275835677,62.04,73679.39,0.0,1.0,0.0,0.0]
[1780275837692,62.04,73685.05,0.0,1.0,0.0,0.0]
[1780275838699,62.04,73683.22,0.0,1.0,0.0,0.0]
[1780275839705,62.04,73681.42,0.0,1.0,0.0,0.0]
[1780275842731,62.04,73687.93,0.0,1.0,0.0,0.0]
[1780275843738,62.04,73686.15,0.0,1.0,0.0,0.0]
[1780275844744,62.04,73680.6,0.0,1.0,0.0,0.0]
[1780275847580,62.04,73679.59,0.0,1.0,0.0,0.0]
[1780275847723,62.04,73679.59,0.0,1.0,0.0,0.0]
[1780275851794,62.04,73680.98,0.0,1.0,0.0,0.0]
[1780275853259,62.04,73680.98,0.0,1.0,0.0,0.0]
[1780275853475,62.04,73680.98,0.0,1.0,0.0,0.0]
[1780275853480,62.04,73680.67,0.0,1.0,0.0,0.0]
[1780275853808,62.04,73679.07,0.0,1.0,0.0,0.0]
[1780275855251,62.04,73679.07,0.0,1.0,0.0,0.0]
[1780275855471,62.04,73679.07,0.0,1.0,0.0,0.0]
[1780275855822,62.04,73677.21,0.0,1.0,0.0,0.0]
[1780275858843,62.04,73670.4,0.0,1.0,0.0,0.0]
[1780275859849,62.04,73668.39,0.0,1.0,0.0,0.0]
[1780275861477,62.04,73668.39,0.0,1.0,0.0,0.0]
[1780275861721,62.04,73668.39,0.0,1.0,0.0,0.0]
[1780275861735,62.04,73667.38,0.0,1.0,0.0,0.0]
[1780275862552,62.04,73667.38,0.0,1.0,0.0,0.0]
[1780275862725,62.04,73667.38,0.0,1.0,0.0,0.0]
[1780275863883,62.04,73648.87,0.0,1.0,0.0,0.0]
[1780275864890,62.04,73653.14,0.0,1.0,0.0,0.0]
[1780275865897,62.04,73650.77,0.0,1.0,0.0,0.0]
[1780275868918,62.04,73648.86,0.0,1.0,0.0,0.0]
[1780275870315,62.04,73648.86,0.0,1.0,0.0,0.0]
[1780275870473,62.04,73648.86,0.0,1.0,0.0,0.0]
[1780275870525,62.04,73647.25,0.0,1.0,0.0,0.0]
[1780275871293,62.04,73647.25,0.0,1.0,0.0,0.0]
[1780275871472,62.04,73647.25,0.0,1.0,0.0,0.0]
[1780275871572,62.04,73647.25,0.0,1.0,0.0,0.0]
[1780275874961,62.04,73649.75,0.0,1.0,0.0,0.0]
[1780275877510,62.04,73650.25,0.0,1.0,0.0,0.0]
[1780275877726,62.04,73650.25,0.0,1.0,0.0,0.0]
[1780275877729,62.04,73653.06,0.0,1.0,0.0,0.0]
[1780275877961,62.04,73653.06,0.0,1.0,0.0,0.0]
[1780275877980,62.04,73653.06,0.0,1.0,0.0,0.0]
[1780275879997,62.04,73654.32,0.0,1.0,0.0,0.0]
[1780275881004,62.04,73655.92,0.0,1.0,0.0,0.0]
[1780275882011,62.04,73659.75,0.0,1.0,0.0,0.0]
[1780275883199,62.04,73659.75,0.0,1.0,0.0,0.0]
[1780275883223,62.04,73659.75,0.0,1.0,0.0,0.0]
[1780275883244,62.04,73659.95,0.0,1.0,0.0,0.0]
[1780275885032,62.04,73654.02,0.0,1.0,0.0,0.0]
[1780275886039,62.04,73650.33,0.0,1.0,0.0,0.0]
[1780275887046,62.04,73648.87,0.0,1.0,0.0,0.0]
[1780275888396,62.04,73648.87,0.0,1.0,0.0,0.0]
[1780275888471,62.04,73648.87,0.0,1.0,0.0,0.0]
[1780275888486,62.04,73647.38,0.0,1.0,0.0,0.0]
[1780275889064,62.04,73642.45,0.0,1.0,0.0,0.0]
[1780275890069,62.04,73638.63,0.0,1.0,0.0,0.0]
[1780275891076,62.04,73637.53,0.0,1.0,0.0,0.0]
[1780275892408,62.04,73637.53,0.0,1.0,0.0,0.0]
[1780275892474,62.04,73637.53,0.0,1.0,0.0,0.0]
[1780275892509,62.04,73637.82,0.0,1.0,0.0,0.0]
[1780275894097,62.04,73639.27,0.0,1.0,0.0,0.0]
[1780275895684,62.04,73639.27,0.0,1.0,0.0,0.0]
[1780275895722,62.04,73639.27,0.0,1.0,0.0,0.0]
[1780275899132,62.04,73645.69,0.0,1.0,0.0,0.0]
[1780275901146,62.04,73648.61,0.0,1.0,0.0,0.0]
[1780275901862,62.04,73648.61,0.0,1.0,0.0,0.0]
[1780275901977,62.04,73648.61,0.0,1.0,0.0,0.0]
[1780275902154,62.04,73648.99,0.0,1.0,0.0,0.0]
[1780275903683,62.04,73648.99,0.0,1.0,0.0,0.0]
[1780275903720,62.04,73648.99,0.0,1.0,0.0,0.0]
[1780275906181,62.04,73651.49,0.0,1.0,0.0,0.0]
[1780275907188,62.04,73650.46,0.0,1.0,0.0,0.0]
[1780275912225,62.04,73650.24,0.0,1.0,0.0,0.0]
[1780275915246,62.04,73647.87,0.0,1.0,0.0,0.0]
[1780275919311,62.04,73647.86,0.0,1.0,0.0,0.0]
[1780275919470,62.04,73647.86,0.0,1.0,0.0,0.0]
[1780275919485,62.04,73647.89,0.0,1.0,0.0,0.0]
[1780275920258,62.04,73647.89,0.0,1.0,0.0,0.0]
[1780275920473,62.04,73647.89,0.0,1.0,0.0,0.0]
[1780275923303,62.04,73634.29,0.0,1.0,0.0,0.0]
[1780275924310,62.04,73632.09,0.0,1.0,0.0,0.0]
[1780275925317,62.04,73636.01,0.0,1.0,0.0,0.0]
[1780275926324,62.04,73642.53,0.0,1.0,0.0,0.0]
[1780275927322,62.04,73642.53,0.0,1.0,0.0,0.0]
[1780275927472,62.04,73642.53,0.0,1.0,0.0,0.0]
[1780275927536,62.04,73643.54,0.0,1.0,0.0,0.0]
[1780275929345,62.04,73641.43,0.0,1.0,0.0,0.0]
[1780275930793,62.04,73641.43,0.0,1.0,0.0,0.0]
[1780275930352,62.04,73639.42,0.0,1.0,0.0,0.0]
[1780275930979,62.04,73639.42,0.0,1.0,0.0,0.0]
[1780275931359,62.04,73639.92,0.0,1.0,0.0,0.0]
[1780275932581,62.04,73639.92,0.0,1.0,0.0,0.0]
[1780275932721,62.04,73639.92,0.0,1.0,0.0,0.0]
[1780275932734,62.04,73639.31,0.0,1.0,0.0,0.0]
[1780275936402,62.04,73645.23,0.0,1.0,0.0,0.0]
[1780275937409,62.04,73637.5,0.0,1.0,0.0,0.0]
[1780275937894,62.04,73637.5,0.0,1.0,0.0,0.0]
[1780275937975,62.04,73637.5,0.0,1.0,0.0,0.0]
[1780275942702,62.04,73636.38,0.0,1.0,0.0,0.0]
[1780275942722,62.04,73636.38,0.0,1.0,0.0,0.0]
[1780275942795,62.04,73636.25,0.0,1.0,0.0,0.0]
[1780275943428,62.04,73636.25,0.0,1.0,0.0,0.0]
[1780275943475,62.04,73636.25,0.0,1.0,0.0,0.0]
[1780275944459,62.04,73637.6,0.0,1.0,0.0,0.0]
[1780275945466,62.04,73634.25,0.0,1.0,0.0,0.0]
[1780275946473,62.04,73630.66,0.0,1.0,0.0,0.0]
[1780275948674,62.04,73630.6,0.0,1.0,0.0,0.0]
[1780275948720,62.04,73630.6,0.0,1.0,0.0,0.0]
[1780275948775,62.04,73624.55,0.0,1.0,0.0,0.0]
[1780275950369,62.04,73624.51,0.0,1.0,0.0,0.0]
[1780275950473,62.04,73624.51,0.0,1.0,0.0,0.0]
[1780275951507,62.04,73602.64,0.0,1.0,0.0,0.0]
[1780275952443,62.04,73602.64,0.0,1.0,0.0,0.0]
[1780275952515,62.04,73587.66,0.0,1.0,0.0,0.0]
[1780275953522,62.04,73588.43,0.0,1.0,0.0,0.0]
[1780275955538,62.04,73588.46,0.0,1.0,0.0,0.0]
[1780275955585,62.04,73588.51,0.0,1.0,0.0,0.0]
[1780275957725,62.04,73588.51,0.0,1.0,0.0,0.0]
[1780275957733,62.04,73588.44,0.0,1.0,0.0,0.0]
[1780275961578,62.04,73591.29,0.0,1.0,0.0,0.0]
[1780275963592,62.04,73590.12,0.0,1.0,0.0,0.0]
[1780275968629,62.04,73590.12,0.0,1.0,0.0,0.0]
[1780275968720,62.04,73590.12,0.0,1.0,0.0,0.0]
[1780275968732,62.04,73590.27,0.0,1.0,0.0,0.0]
[1780275972183,62.04,73590.26,0.0,1.0,0.0,0.0]
[1780275972225,62.04,73590.26,0.0,1.0,0.0,0.0]
[1780275977695,62.04,73589.89,0.0,1.0,0.0,0.0]
[1780275978702,62.04,73589.0,0.0,1.0,0.0,0.0]
[1780275979563,62.04,73589.0,0.0,1.0,0.0,0.0]
[1780275979721,62.04,73589.0,0.0,1.0,0.0,0.0]
[1780275979761,62.04,73589.78,0.0,1.0,0.0,0.0]
[1780275980981,62.04,73589.37,0.0,1.0,0.0,0.0]
[1780275981225,62.04,73589.37,0.0,1.0,0.0,0.0]
[1780275981724,62.04,73587.7,0.0,1.0,0.0,0.0]
[1780275984744,62.04,73580.47,0.0,1.0,0.0,0.0]
[1780275986195,62.04,73580.87,0.0,1.0,0.0,0.0]
[1780275986222,62.04,73580.87,0.0,1.0,0.0,0.0]
[1780275986758,62.04,73580.7,0.0,1.0,0.0,0.0]
[1780275987392,62.04,73580.7,0.0,1.0,0.0,0.0]
[1780275987471,62.04,73580.7,0.0,1.0,0.0,0.0]
[1780275989779,62.04,73582.17,0.0,1.0,0.0,0.0]
[1780275990786,62.04,73583.23,0.0,1.0,0.0,0.0]
[1780275991792,62.04,73583.32,0.0,1.0,0.0,0.0]
[1780275993807,62.04,73586.73,0.0,1.0,0.0,0.0]
[1780275994732,62.04,73586.73,0.0,1.0,0.0,0.0]
[1780275994814,62.04,73588.57,0.0,1.0,0.0,0.0]
[1780275994971,62.04,73588.57,0.0,1.0,0.0,0.0]
[1780275995464,62.04,73588.57,0.0,1.0,0.0,0.0]
[1780275995471,62.04,73588.57,0.0,1.0,0.0,0.0]
[1780275995821,62.04,73589.66,0.0,1.0,0.0,0.0]
[1780275997835,62.04,73591.67,0.0,1.0,0.0,0.0]
[1780275999848,62.04,73592.49,0.0,1.0,0.0,0.0]
[1780276001863,62.04,73597.9,0.0,1.0,0.0,0.0]
[1780276002870,62.04,73602.78,0.0,1.0,0.0,0.0]
[1780276003879,62.04,73602.78,0.0,1.0,0.0,0.0]
[1780276003972,62.04,73603.32,0.0,1.0,0.0,0.0]
[1780276004884,62.04,73604.01,0.0,1.0,0.0,0.0]
[1780276005161,62.04,73604.01,0.0,1.0,0.0,0.0]
[1780276005225,62.04,73604.01,0.0,1.0,0.0,0.0]
[1780276007905,62.04,73596.45,0.0,1.0,0.0,0.0]
[1780276008912,62.04,73591.34,0.0,1.0,0.0,0.0]
[1780276009444,62.04,73591.34,0.0,1.0,0.0,0.0]
[1780276009471,62.04,73591.34,0.0,1.0,0.0,0.0]
[1780276009919,62.04,73591.55,0.0,1.0,0.0,0.0]
[1780276010659,62.04,73591.55,0.0,1.0,0.0,0.0]
[1780276010722,62.04,73591.55,0.0,1.0,0.0,0.0]
[1780276012940,62.04,73590.06,0.0,1.0,0.0,0.0]
[1780276014954,62.04,73585.3,0.0,1.0,0.0,0.0]
[1780276015961,62.04,73583.2,0.0,1.0,0.0,0.0]
[1780276015988,62.04,73583.2,0.0,1.0,0.0,0.0]
[1780276016219,62.04,73583.2,0.0,1.0,0.0,0.0]
[1780276017778,62.04,73583.2,0.0,1.0,0.0,0.0]
[1780276017879,62.04,73580.07,0.0,1.0,0.0,0.0]
[1780276017974,62.04,73580.07,0.0,1.0,0.0,0.0]
[1780276018982,62.04,73580.9,0.0,1.0,0.0,0.0]
[1780276019989,62.04,73579.32,0.0,1.0,0.0,0.0]
[1780276020996,62.04,73577.36,0.0,1.0,0.0,0.0]
[1780276022452,62.04,73577.36,0.0,1.0,0.0,0.0]
[1780276022470,62.04,73577.36,0.0,1.0,0.0,0.0]
[1780276022548,62.04,73576.08,0.0,1.0,0.0,0.0]
[1780276023010,62.04,73574.48,0.0,1.0,0.0,0.0]
[1780276024018,62.04,73567.43,0.0,1.0,0.0,0.0]
[1780276025024,62.04,73560.57,0.0,1.0,0.0,0.0]
[1780276026031,62.04,73545.05,0.0,1.0,0.0,0.0]
[1780276027041,62.04,73539.51,0.0,1.0,0.0,0.0]
[1780276028882,62.04,73539.51,0.0,1.0,0.0,0.0]
[1780276028919,62.04,73528.03,0.0,1.0,0.0,0.0]
[1780276029053,62.04,73524.09,0.0,1.0,0.0,0.0]
[1780276030060,62.04,73518.06,0.0,1.0,0.0,1e-05]
[1780276031067,62.04,73519.0,0.0,1.0,0.0,1e-05]
[1780276032855,62.04,73519.0,0.0,1.0,0.0,1e-05]
[1780276032890,62.04,73526.35,0.0,1.0,0.0,0.0]
[1780276033082,62.04,73531.12,0.0,1.0,0.0,0.0]
[1780276034089,62.04,73535.81,0.0,1.0,0.0,0.0]
[1780276035096,62.04,73537.62,0.0,1.0,0.0,0.0]
[1780276039125,62.04,73536.04,0.0,1.0,0.0,0.0]
[1780276041139,62.04,73539.85,0.0,1.0,0.0,0.0]
[1780276042697,62.04,73539.85,0.0,1.0,0.0,0.0]
[1780276042720,62.04,73539.85,0.0,1.0,0.0,0.0]
[1780276042785,62.04,73542.58,0.0,1.0,0.0,0.0]
[1780276043153,62.04,73548.17,0.0,1.0,0.0,0.0]
[1780276044717,62.04,73553.24,0.0,1.0,0.0,0.0]
[1780276045167,62.04,73556.59,0.0,1.0,0.0,0.0]
[1780276046174,62.04,73565.07,0.0,1.0,0.0,0.0]
[1780276047180,62.04,73566.73,0.0,1.0,0.0,0.0]
[1780276048188,62.04,73567.53,0.0,1.0,0.0,0.0]
[1780276049231,62.04,73567.53,0.0,1.0,0.0,0.0]
[1780276049470,62.04,73567.53,0.0,1.0,0.0,0.0]
[1780276049521,62.04,73569.18,0.0,1.0,0.0,0.0]
[1780276051617,62.04,73568.77,0.0,1.0,0.0,0.0]
[1780276051723,62.04,73568.77,0.0,1.0,0.0,0.0]
[1780276051823,62.04,73568.87,0.0,1.0,0.0,0.0]
[1780276053225,62.04,73567.47,0.0,1.0,0.0,0.0]
[1780276054232,62.04,73562.7,0.0,1.0,0.0,0.0]
[1780276056849,62.04,73562.86,0.0,1.0,0.0,0.0]
[1780276056974,62.04,73562.86,0.0,1.0,0.0,0.0]
[1780276056946,62.04,73556.75,0.0,1.0,0.0,0.0]
[1780276057321,62.04,73548.91,0.0,1.0,0.0,0.0]
[1780276058260,62.04,73550.2,0.0,1.0,0.0,0.0]
[1780276059400,62.04,73550.2,0.0,1.0,0.0,0.0]
[1780276059473,62.04,73550.2,0.0,1.0,0.0,0.0]
[1780276060274,62.04,73552.06,0.0,1.0,0.0,0.0]
[1780276062708,62.04,73552.44,0.0,1.0,0.0,0.0]
[1780276062721,62.04,73552.44,0.0,1.0,0.0,0.0]
[1780276062810,62.04,73553.1,0.0,1.0,0.0,0.0]
[1780276063429,62.04,73553.1,0.0,1.0,0.0,0.0]
[1780276063472,62.04,73553.1,0.0,1.0,0.0,0.0]
[1780276063572,62.04,73556.99,0.0,1.0,0.0,0.0]
[1780276064302,62.04,73542.59,0.0,1.0,0.0,0.0]
[1780276065298,62.04,73542.59,0.0,1.0,0.0,0.0]
[1780276065469,62.04,73542.59,0.0,1.0,0.0,0.0]
[1780276065526,62.04,73541.68,0.0,1.0,0.0,0.0]
[1780276066796,62.04,73541.68,0.0,1.0,0.0,0.0]
[1780276066973,62.04,73541.68,0.0,1.0,0.0,0.0]
[1780276068330,62.04,73543.36,0.0,1.0,0.0,0.0]
[1780276069337,62.04,73542.31,0.0,1.0,0.0,0.0]
[1780276071350,62.04,73542.95,0.0,1.0,0.0,0.0]
[1780276072051,62.04,73542.95,0.0,1.0,0.0,0.0]
[1780276072358,62.04,73545.3,0.0,1.0,0.0,0.0]
[1780276074372,62.04,73540.74,0.0,1.0,0.0,0.0]
[1780276075379,62.04,73529.41,0.0,1.0,0.0,0.0]
[1780276076385,62.04,73527.29,0.0,1.0,0.0,0.0]
[1780276077393,62.04,73523.84,0.0,1.0,0.0,0.0]
[1780276078399,62.04,73520.04,0.0,1.0,0.0,0.0]
[1780276079689,62.04,73520.04,0.0,1.0,0.0,0.0]
[1780276079719,62.04,73520.04,0.0,1.0,0.0,0.0]
[1780276079820,62.04,73520.47,0.0,1.0,0.0,0.0]
[1780276080414,62.04,73515.43,0.0,1.0,0.0,0.0]
[1780276081421,62.04,73510.25,0.0,1.0,0.0,1e-05]
[1780276083737,62.04,73508.27,0.0,1.0,0.0,1e-05]
[1780276084448,62.04,73505.54,0.0,1.0,0.0,1e-05]
[1780276085456,62.04,73504.43,0.0,1.0,0.0,1e-05]
[1780276086612,62.04,73504.43,0.0,1.0,0.0,1e-05]
[1780276086722,62.04,73504.43,0.0,1.0,0.0,1e-05]
[1780276091505,62.04,73510.09,0.0,1.0,0.0,1e-05]
[1780276092508,62.04,73527.99,0.0,1.0,0.0,0.0]
[1780276093515,62.04,73524.71,0.0,1.0,0.0,0.0]
[1780276094978,62.04,73524.71,0.0,1.0,0.0,0.0]
[1780276095529,62.04,73524.68,0.0,1.0,0.0,0.0]
[1780276096712,62.04,73524.68,0.0,1.0,0.0,0.0]
[1780276096724,62.04,73524.68,0.0,1.0,0.0,0.0]
[1780276097543,62.04,73521.47,0.0,1.0,0.0,0.0]
[1780276101571,62.04,73522.82,0.0,1.0,0.0,0.0]
[1780276102578,62.04,73523.62,0.0,1.0,0.0,0.0]
[1780276103483,62.04,73523.62,0.0,1.0,0.0,0.0]
[1780276103721,62.04,73523.62,0.0,1.0,0.0,0.0]
[1780276103822,62.04,73522.85,0.0,1.0,0.0,0.0]
[1780276104553,62.04,73522.85,0.0,1.0,0.0,0.0]
[1780276104592,62.04,73516.55,0.0,1.0,0.0,0.0]
[1780276105721,62.04,73516.55,0.0,1.0,0.0,0.0]
[1780276105822,62.04,73511.42,0.0,1.0,0.0,1e-05]
[1780276107457,62.04,73511.3,0.0,1.0,0.0,1e-05]
[1780276107474,62.04,73511.3,0.0,1.0,0.0,1e-05]
[1780276110634,62.04,73515.99,0.0,1.0,0.0,0.0]
[1780276112648,62.04,73519.59,0.0,1.0,0.0,0.0]
[1780276113264,62.04,73519.59,0.0,1.0,0.0,0.0]
[1780276113473,62.04,73519.59,0.0,1.0,0.0,0.0]
[1780276113655,62.04,73517.74,0.0,1.0,0.0,0.0]
[1780276114661,62.04,73518.36,0.0,1.0,0.0,0.0]
[1780276115668,62.04,73520.63,0.0,1.0,0.0,0.0]
[1780276117047,62.04,73520.63,0.0,1.0,0.0,0.0]
[1780276117221,62.04,73520.83,0.0,1.0,0.0,0.0]
[1780276118981,62.04,73521.22,0.0,1.0,0.0,0.0]
[1780276119051,62.04,73522.62,0.0,1.0,0.0,0.0]
[1780276119697,62.04,73523.89,0.0,1.0,0.0,0.0]
[1780276120198,62.04,73523.89,0.0,1.0,0.0,0.0]
[1780276120222,62.04,73523.89,0.0,1.0,0.0,0.0]
[1780276124732,62.04,73522.71,0.0,1.0,0.0,0.0]
[1780276126746,62.04,73521.21,0.0,1.0,0.0,0.0]
[1780276127754,62.04,73513.13,0.0,1.0,0.0,0.0]
[1780276128300,62.04,73513.13,0.0,1.0,0.0,0.0]
[1780276128761,62.04,73499.89,0.0,1.0,0.0,1e-05]
[1780276129767,62.04,73500.51,0.0,1.0,0.0,1e-05]
[1780276130774,62.04,73499.77,0.0,1.0,0.0,1e-05]
[1780276132715,62.04,73499.53,0.0,1.0,0.0,1e-05]
[1780276132720,62.04,73499.53,0.0,1.0,0.0,1e-05]
[1780276135283,62.04,73499.57,0.0,1.0,0.0,1e-05]
[1780276135474,62.04,73499.57,0.0,1.0,0.0,1e-05]
[1780276135810,62.04,73499.43,0.0,1.0,0.0,1e-05]
[1780276140844,62.04,73501.1,0.0,1.0,0.0,1e-05]
[1780276141860,62.04,73495.3,0.0,1.0,0.0,1e-05]
[1780276142859,62.04,73491.88,0.0,1.0,0.0,1e-05]
[1780276144951,62.04,73491.03,0.0,1.0,0.0,1e-05]
[1780276144974,62.04,73491.03,0.0,1.0,0.0,1e-05]
[1780276149908,62.04,73487.47,0.0,1.0,0.0,1e-05]
[1780276153578,62.04,73486.53,0.0,1.0,0.0,1e-05]
[1780276153725,62.04,73486.53,0.0,1.0,0.0,1e-05]
[1780276154981,62.04,73486.49,0.0,1.0,0.0,1e-05]
[1780276155074,62.04,73485.85,0.0,1.0,0.0,1e-05]
[1780276155219,62.04,73485.85,0.0,1.0,0.0,1e-05]
[1780276155950,62.04,73481.96,0.0,1.0,0.0,1e-05]
[1780276158971,62.04,73480.54,0.0,1.0,0.0,1e-05]
[1780276159738,62.04,73480.54,0.0,1.0,0.0,1e-05]
[1780276159975,62.04,73480.54,0.0,1.0,0.0,1e-05]
[1780276162999,62.04,73478.41,0.0,1.0,0.0,1e-05]
[1780276168064,62.04,73478.53,0.0,1.0,0.0,1e-05]
[1780276169046,62.04,73477.12,0.0,1.0,0.0,1e-05]
[1780276171060,62.04,73477.5,0.0,1.0,0.0,1e-05]
[1780276172067,62.04,73479.53,0.0,1.0,0.0,1e-05]
[1780276173074,62.04,73481.16,0.0,1.0,0.0,1e-05]
[1780276174081,62.04,73483.67,0.0,1.0,0.0,1e-05]
[1780276175088,62.04,73487.71,0.0,1.0,0.0,1e-05]
[1780276175329,62.04,73487.71,0.0,1.0,0.0,1e-05]
[1780276175472,62.04,73487.71,0.0,1.0,0.0,1e-05]
[1780276176095,62.04,73491.36,0.0,1.0,0.0,1e-05]
[1780276177102,62.04,73493.77,0.0,1.0,0.0,1e-05]
[1780276179116,62.04,73502.01,0.0,1.0,0.0,0.0]
[1780276180123,62.04,73505.2,0.0,1.0,0.0,0.0]
[1780276181130,62.04,73507.73,0.0,1.0,0.0,0.0]
[1780276183144,62.04,73511.3,0.0,1.0,0.0,0.0]
[1780276184151,62.04,73512.62,0.0,1.0,0.0,0.0]
[1780276186276,62.04,73513.27,0.0,1.0,0.0,0.0]
[1780276186474,62.04,73513.27,0.0,1.0,0.0,0.0]
[1780276188179,62.04,73515.34,0.0,1.0,0.0,0.0]
[1780276189186,62.04,73517.15,0.0,1.0,0.0,0.0]
[1780276191200,62.04,73520.01,0.0,1.0,0.0,0.0]
[1780276192207,62.04,73514.91,0.0,1.0,0.0,0.0]
[1780276193827,62.04,73514.91,0.0,1.0,0.0,0.0]
[1780276193975,62.04,73514.91,0.0,1.0,0.0,0.0]
[1780276193989,62.04,73503.72,0.0,1.0,0.0,0.0]
[1780276194222,62.04,73494.09,0.0,1.0,0.0,1e-05]
[1780276195229,62.04,73494.02,0.0,1.0,0.0,1e-05]
[1780276198856,62.04,73494.74,0.0,1.0,0.0,1e-05]
[1780276198971,62.04,73494.74,0.0,1.0,0.0,1e-05]
[1780276199073,62.04,73507.35,0.0,1.0,0.0,0.0]
[1780276201273,62.04,73503.39,0.0,1.0,0.0,0.0]
[1780276202300,62.04,73503.39,0.0,1.0,0.0,0.0]
[1780276202471,62.04,73503.39,0.0,1.0,0.0,0.0]
[1780276203067,62.04,73501.11,0.0,1.0,0.0,0.0]
[1780276205153,62.04,73502.04,0.0,1.0,0.0,0.0]
[1780276204294,62.04,73500.84,0.0,1.0,0.0,0.0]
[1780276205224,62.04,73500.84,0.0,1.0,0.0,0.0]
[1780276205301,62.04,73503.23,0.0,1.0,0.0,0.0]
[1780276207134,62.04,73503.23,0.0,1.0,0.0,0.0]
[1780276206308,62.04,73509.46,0.0,1.0,0.0,0.0]
[1780276207220,62.04,73509.46,0.0,1.0,0.0,0.0]
[1780276207315,62.04,73506.05,0.0,1.0,0.0,0.0]
[1780276210336,62.04,73508.6,0.0,1.0,0.0,0.0]
[1780276212349,62.04,73507.33,0.0,1.0,0.0,0.0]
[1780276213357,62.04,73511.6,0.0,1.0,0.0,0.0]
[1780276214364,62.04,73520.93,0.0,1.0,0.0,0.0]
[1780276215371,62.04,73503.01,0.0,1.0,0.0,0.0]
[1780276216378,62.04,73509.95,0.0,1.0,0.0,0.0]
[1780276218634,62.04,73510.85,0.0,1.0,0.0,0.0]
[1780276218723,62.04,73510.85,0.0,1.0,0.0,0.0]
[1780276218736,62.04,73511.87,0.0,1.0,0.0,0.0]
[1780276219399,62.04,73516.76,0.0,1.0,0.0,0.0]
[1780276222421,62.04,73517.93,0.0,1.0,0.0,0.0]
[1780276225442,62.04,73512.76,0.0,1.0,0.0,0.0]
[1780276228463,62.04,73494.53,0.0,1.0,0.0,1e-05]
[1780276229470,62.04,73482.75,0.0,1.0,0.0,1e-05]
[1780276230477,62.04,73481.71,0.0,1.0,0.0,1e-05]
[1780276231484,62.04,73480.77,0.0,1.0,0.0,1e-05]
[1780276234505,62.04,73493.48,0.0,1.0,0.0,0.0]
[1780276235512,62.04,73508.28,0.0,1.0,0.0,0.0]
[1780276236519,62.04,73513.8,0.0,1.0,0.0,0.0]
[1780276237526,62.04,73514.98,0.0,1.0,0.0,0.0]
[1780276238236,62.04,73514.98,0.0,1.0,0.0,0.0]
[1780276238533,62.04,73517.44,0.0,1.0,0.0,0.0]
[1780276239540,62.04,73506.03,0.0,1.0,0.0,0.0]
[1780276240547,62.04,73507.4,0.0,1.0,0.0,0.0]
[1780276242556,62.04,73506.97,0.0,1.0,0.0,0.0]
[1780276242721,62.04,73506.97,0.0,1.0,0.0,0.0]
[1780276242822,62.04,73505.78,0.0,1.0,0.0,0.0]
[1780276245582,62.04,73502.93,0.0,1.0,0.0,0.0]
[1780276248604,62.04,73506.23,0.0,1.0,0.0,0.0]
[1780276249271,62.04,73506.23,0.0,1.0,0.0,0.0]
[1780276249469,62.04,73506.23,0.0,1.0,0.0,0.0]
[1780276249610,62.04,73508.2,0.0,1.0,0.0,0.0]
[1780276252131,62.04,73508.18,0.0,1.0,0.0,0.0]
[1780276252631,62.04,73514.77,0.0,1.0,0.0,0.0]
[1780276254017,62.04,73514.77,0.0,1.0,0.0,0.0]
[1780276254072,62.04,73515.08,0.0,1.0,0.0,0.0]
[1780276254226,62.04,73515.08,0.0,1.0,0.0,0.0]
[1780276258673,62.04,73516.69,0.0,1.0,0.0,0.0]
[1780276260689,62.04,73519.76,0.0,1.0,0.0,0.0]
[1780276261696,62.04,73529.24,0.0,1.0,0.0,0.0]
[1780276262703,62.04,73530.38,0.0,1.0,0.0,0.0]
[1780276264703,62.04,73530.66,0.0,1.0,0.0,0.0]
[1780276264717,62.04,73532.63,0.0,1.0,0.0,0.0]
[1780276265725,62.04,73532.63,0.0,1.0,0.0,0.0]
[1780276265821,62.04,73534.56,0.0,1.0,0.0,0.0]
[1780276271766,62.04,73533.79,0.0,1.0,0.0,0.0]
[1780276272773,62.04,73536.71,0.0,1.0,0.0,0.0]
[1780276274830,62.04,73537.09,0.0,1.0,0.0,0.0]
[1780276274973,62.04,73537.09,0.0,1.0,0.0,0.0]
[1780276275070,62.04,73535.64,0.0,1.0,0.0,0.0]
[1780276276039,62.04,73535.64,0.0,1.0,0.0,0.0]
[1780276276802,62.04,73529.34,0.0,1.0,0.0,0.0]
[1780276278914,62.04,73529.98,0.0,1.0,0.0,0.0]
[1780276278974,62.04,73529.98,0.0,1.0,0.0,0.0]
[1780276279004,62.04,73530.66,0.0,1.0,0.0,0.0]
[1780276280830,62.04,73532.2,0.0,1.0,0.0,0.0]
[1780276281579,62.04,73532.2,0.0,1.0,0.0,0.0]
[1780276281719,62.04,73532.2,0.0,1.0,0.0,0.0]
[1780276283851,62.04,73531.12,0.0,1.0,0.0,0.0]
[1780276284858,62.04,73534.29,0.0,1.0,0.0,0.0]
[1780276285865,62.04,73536.79,0.0,1.0,0.0,0.0]
[1780276286872,62.04,73535.75,0.0,1.0,0.0,0.0]
[1780276287604,62.04,73535.75,0.0,1.0,0.0,0.0]
[1780276287723,62.04,73535.75,0.0,1.0,0.0,0.0]
[1780276287879,62.04,73536.05,0.0,1.0,0.0,0.0]
[1780276288993,62.04,73536.05,0.0,1.0,0.0,0.0]
[1780276289220,62.04,73536.05,0.0,1.0,0.0,0.0]
[1780276291910,62.04,73536.51,0.0,1.0,0.0,0.0]
[1780276294931,62.04,73530.67,0.0,1.0,0.0,0.0]
[1780276295912,62.04,73530.67,0.0,1.0,0.0,0.0]
[1780276295976,62.04,73530.67,0.0,1.0,0.0,0.0]
[1780276296008,62.04,73527.87,0.0,1.0,0.0,0.0]
[1780276297136,62.04,73527.87,0.0,1.0,0.0,0.0]
[1780276297223,62.04,73527.87,0.0,1.0,0.0,0.0]
[1780276297178,62.04,73527.02,0.0,1.0,0.0,0.0]
[1780276302988,62.04,73526.0,0.0,1.0,0.0,0.0]
[1780276304063,62.04,73526.0,0.0,1.0,0.0,0.0]
[1780276304221,62.04,73526.0,0.0,1.0,0.0,0.0]
[1780276304165,62.04,73526.87,0.0,1.0,0.0,0.0]
[1780276304998,62.04,73526.87,0.0,1.0,0.0,0.0]
[1780276305220,62.04,73526.87,0.0,1.0,0.0,0.0]
[1780276305008,62.04,73528.01,0.0,1.0,0.0,0.0]
[1780276310037,62.04,73527.62,0.0,1.0,0.0,0.0]
[1780276315072,62.04,73527.82,0.0,1.0,0.0,0.0]
[1780276318093,62.04,73525.6,0.0,1.0,0.0,0.0]
[1780276321577,62.04,73525.25,0.0,1.0,0.0,0.0]
[1780276321721,62.04,73525.25,0.0,1.0,0.0,0.0]
[1780276322121,62.04,73524.57,0.0,1.0,0.0,0.0]
[1780276323131,62.04,73516.37,0.0,1.0,0.0,0.0]
[1780276324137,62.04,73513.94,0.0,1.0,0.0,0.0]
[1780276326151,62.04,73508.33,0.0,1.0,0.0,0.0]
[1780276327158,62.04,73506.19,0.0,1.0,0.0,0.0]
[1780276329172,62.04,73507.49,0.0,1.0,0.0,0.0]
[1780276331186,62.04,73506.04,0.0,1.0,0.0,0.0]
[1780276332193,62.04,73507.48,0.0,1.0,0.0,0.0]
[1780276334207,62.04,73516.41,0.0,1.0,0.0,0.0]
[1780276335214,62.04,73516.54,0.0,1.0,0.0,0.0]
[1780276336221,62.04,73511.32,0.0,1.0,0.0,0.0]
[1780276337228,62.04,73509.46,0.0,1.0,0.0,0.0]
[1780276339162,62.04,73508.61,0.0,1.0,0.0,0.0]
[1780276339219,62.04,73508.61,0.0,1.0,0.0,0.0]
[1780276345284,62.04,73507.62,0.0,1.0,0.0,0.0]
[1780276347300,62.04,73506.44,0.0,1.0,0.0,0.0]
[1780276347534,62.04,73506.44,0.0,1.0,0.0,0.0]
[1780276347724,62.04,73506.44,0.0,1.0,0.0,0.0]
[1780276348363,62.04,73506.44,0.0,1.0,0.0,0.0]
[1780276348472,62.04,73506.44,0.0,1.0,0.0,0.0]
[1780276348554,62.04,73506.75,0.0,1.0,0.0,0.0]
[1780276350320,62.04,73505.72,0.0,1.0,0.0,0.0]
[1780276351328,62.04,73506.23,0.0,1.0,0.0,0.0]
[1780276353342,62.04,73514.4,0.0,1.0,0.0,0.0]
[1780276354803,62.04,73514.4,0.0,1.0,0.0,0.0]
[1780276354973,62.04,73514.4,0.0,1.0,0.0,0.0]
[1780276355074,62.04,73515.43,0.0,1.0,0.0,0.0]
[1780276355954,62.04,73515.43,0.0,1.0,0.0,0.0]
[1780276355972,62.04,73515.43,0.0,1.0,0.0,0.0]
[1780276361398,62.04,73523.58,0.0,1.0,0.0,0.0]
[1780276362405,62.04,73524.69,0.0,1.0,0.0,0.0]
[1780276363412,62.04,73521.89,0.0,1.0,0.0,0.0]
[1780276364420,62.04,73523.75,0.0,1.0,0.0,0.0]
[1780276366471,62.04,73524.46,0.0,1.0,0.0,0.0]
[1780276366720,62.04,73524.46,0.0,1.0,0.0,0.0]
[1780276366821,62.04,73524.18,0.0,1.0,0.0,0.0]
[1780276367917,62.04,73524.18,0.0,1.0,0.0,0.0]
[1780276367973,62.04,73524.18,0.0,1.0,0.0,0.0]
[1780276367996,62.04,73522.48,0.0,1.0,0.0,0.0]
[1780276371468,62.04,73519.23,0.0,1.0,0.0,0.0]
[1780276373599,62.04,73518.5,0.0,1.0,0.0,0.0]
[1780276373719,62.04,73518.5,0.0,1.0,0.0,0.0]
[1780276373820,62.04,73517.81,0.0,1.0,0.0,0.0]
[1780276375478,62.04,73518.47,0.0,1.0,0.0,0.0]
[1780276375725,62.04,73518.47,0.0,1.0,0.0,0.0]
[1780276380531,62.04,73516.55,0.0,1.0,0.0,0.0]
[1780276381470,62.04,73516.55,0.0,1.0,0.0,0.0]
[1780276381725,62.04,73516.55,0.0,1.0,0.0,0.0]
[1780276382121,62.04,73516.55,0.0,1.0,0.0,0.0]
[1780276382223,62.04,73516.55,0.0,1.0,0.0,0.0]
[1780276382292,62.04,73519.04,0.0,1.0,0.0,0.0]
[1780276382545,62.04,73520.15,0.0,1.0,0.0,0.0]
[1780276388189,62.04,73520.56,0.0,1.0,0.0,0.0]
[1780276388223,62.04,73520.56,0.0,1.0,0.0,0.0]
[1780276388321,62.04,73522.85,0.0,1.0,0.0,0.0]
[1780276388780,62.04,73522.85,0.0,1.0,0.0,0.0]
[1780276388979,62.04,73522.85,0.0,1.0,0.0,0.0]
[1780276388987,62.04,73524.06,0.0,1.0,0.0,0.0]
[1780276391608,62.04,73527.72,0.0,1.0,0.0,0.0]
[1780276397343,62.04,73527.08,0.0,1.0,0.0,0.0]
[1780276397473,62.04,73527.22,0.0,1.0,0.0,0.0]
[1780276398162,62.04,73527.22,0.0,1.0,0.0,0.0]
[1780276398224,62.04,73527.22,0.0,1.0,0.0,0.0]
[1780276398232,62.04,73527.08,0.0,1.0,0.0,0.0]
[1780276399664,62.04,73529.23,0.0,1.0,0.0,0.0]
[1780276400671,62.04,73525.29,0.0,1.0,0.0,0.0]
[1780276401746,62.04,73525.29,0.0,1.0,0.0,0.0]
[1780276401972,62.04,73525.29,0.0,1.0,0.0,0.0]
[1780276402050,62.04,73522.19,0.0,1.0,0.0,0.0]
[1780276402745,62.04,73522.19,0.0,1.0,0.0,0.0]
[1780276402975,62.04,73522.19,0.0,1.0,0.0,0.0]
[1780276408308,62.04,73522.1,0.0,1.0,0.0,0.0]
[1780276408469,62.04,73522.3,0.0,1.0,0.0,0.0]
[1780276409031,62.04,73522.3,0.0,1.0,0.0,0.0]
[1780276409221,62.04,73522.3,0.0,1.0,0.0,0.0]
[1780276409243,62.04,73521.78,0.0,1.0,0.0,0.0]
[1780276409734,62.04,73519.27,0.0,1.0,0.0,0.0]
[1780276410741,62.04,73520.36,0.0,1.0,0.0,0.0]
[1780276411748,62.04,73520.26,0.0,1.0,0.0,0.0]
[1780276412755,62.04,73519.31,0.0,1.0,0.0,0.0]
[1780276415901,62.04,73519.68,0.0,1.0,0.0,0.0]
[1780276415972,62.04,73519.68,0.0,1.0,0.0,0.0]
[1780276416072,62.04,73518.99,0.0,1.0,0.0,0.0]
[1780276417402,62.04,73519.26,0.0,1.0,0.0,0.0]
[1780276417473,62.04,73519.26,0.0,1.0,0.0,0.0]
[1780276420813,62.04,73520.19,0.0,1.0,0.0,0.0]
[1780276422827,62.04,73521.38,0.0,1.0,0.0,0.0]
[1780276424337,62.04,73521.38,0.0,1.0,0.0,0.0]
[1780276423834,62.04,73516.09,0.0,1.0,0.0,0.0]
[1780276424472,62.04,73516.09,0.0,1.0,0.0,0.0]
[1780276424841,62.04,73510.8,0.0,1.0,0.0,0.0]
[1780276425732,62.04,73510.8,0.0,1.0,0.0,0.0]
[1780276425973,62.04,73510.8,0.0,1.0,0.0,0.0]
[1780276426855,62.04,73511.96,0.0,1.0,0.0,0.0]
[1780276428869,62.04,73507.53,0.0,1.0,0.0,0.0]
[1780276430328,62.04,73507.53,0.0,1.0,0.0,0.0]
[1780276430472,62.04,73507.0,0.0,1.0,0.0,0.0]
[1780276430883,62.04,73507.57,0.0,1.0,0.0,0.0]
[1780276431658,62.04,73507.57,0.0,1.0,0.0,0.0]
[1780276431721,62.04,73507.57,0.0,1.0,0.0,0.0]
[1780276432897,62.04,73506.4,0.0,1.0,0.0,0.0]
[1780276433904,62.04,73504.44,0.0,1.0,0.0,0.0]
[1780276434911,62.04,73497.03,0.0,1.0,0.0,0.0]
[1780276437323,62.04,73496.53,0.0,1.0,0.0,0.0]
[1780276436925,62.04,73494.94,0.0,1.0,0.0,0.0]
[1780276437472,62.04,73494.94,0.0,1.0,0.0,0.0]
[1780276437932,62.04,73495.04,0.0,1.0,0.0,0.0]
[1780276438416,62.04,73495.04,0.0,1.0,0.0,0.0]
[1780276438472,62.04,73495.04,0.0,1.0,0.0,0.0]
[1780276445988,62.04,73493.76,0.0,1.0,0.0,0.0]
[1780276448007,62.04,73492.76,0.0,1.0,0.0,0.0]
[1780276449735,62.04,73492.7,0.0,1.0,0.0,0.0]
[1780276449975,62.04,73492.7,0.0,1.0,0.0,0.0]
[1780276450017,62.04,73492.39,0.0,1.0,0.0,0.0]
[1780276450830,62.04,73492.39,0.0,1.0,0.0,0.0]
[1780276450973,62.04,73492.39,0.0,1.0,0.0,0.0]
[1780276453038,62.04,73494.03,0.0,1.0,0.0,0.0]
[1780276454045,62.04,73499.86,0.0,1.0,0.0,0.0]
[1780276455052,62.04,73508.33,0.0,1.0,0.0,0.0]
[1780276455816,62.04,73508.33,0.0,1.0,0.0,0.0]
[1780276455973,62.04,73508.33,0.0,1.0,0.0,0.0]
[1780276456059,62.04,73509.87,0.0,1.0,0.0,0.0]
[1780276457758,62.04,73510.19,0.0,1.0,0.0,0.0]
[1780276457974,62.04,73510.19,0.0,1.0,0.0,0.0]
[1780276462101,62.04,73512.56,0.0,1.0,0.0,0.0]
[1780276463906,62.04,73512.08,0.0,1.0,0.0,0.0]
[1780276463970,62.04,73512.08,0.0,1.0,0.0,0.0]
[1780276464115,62.04,73512.26,0.0,1.0,0.0,0.0]
[1780276465964,62.04,73512.34,0.0,1.0,0.0,0.0]
[1780276465976,62.04,73512.34,0.0,1.0,0.0,0.0]
[1780276468143,62.04,73508.21,0.0,1.0,0.0,0.0]
[1780276469036,62.04,73508.21,0.0,1.0,0.0,0.0]
[1780276469219,62.04,73508.21,0.0,1.0,0.0,0.0]
[1780276469249,62.04,73499.61,0.0,1.0,0.0,0.0]
[1780276470459,62.04,73499.34,0.0,1.0,0.0,0.0]
[1780276470472,62.04,73499.34,0.0,1.0,0.0,0.0]
[1780276471164,62.04,73498.92,0.0,1.0,0.0,0.0]
[1780276473178,62.04,73500.25,0.0,1.0,0.0,0.0]
[1780276474185,62.04,73493.97,0.0,1.0,0.0,0.0]
[1780276475192,62.04,73491.75,0.0,1.0,0.0,0.0]
[1780276475784,62.04,73491.75,0.0,1.0,0.0,0.0]
[1780276475974,62.04,73491.75,0.0,1.0,0.0,0.0]
[1780276476199,62.04,73493.11,0.0,1.0,0.0,0.0]
[1780276477723,62.04,73493.25,0.0,1.0,0.0,0.0]
[1780276477977,62.04,73493.25,0.0,1.0,0.0,0.0]
[1780276483247,62.04,73494.23,0.0,1.0,0.0,0.0]
[1780276484255,62.04,73498.71,0.0,1.0,0.0,0.0]
[1780276485836,62.04,73498.64,0.0,1.0,0.0,0.0]
[1780276485972,62.04,73498.64,0.0,1.0,0.0,0.0]
[1780276486269,62.04,73499.27,0.0,1.0,0.0,0.0]
[1780276487293,62.04,73499.27,0.0,1.0,0.0,0.0]
[1780276487320,62.04,73497.67,0.0,1.0,0.0,0.0]
[1780276487472,62.04,73497.67,0.0,1.0,0.0,0.0]
[1780276490297,62.04,73495.1,0.0,1.0,0.0,0.0]
[1780276491304,62.04,73488.26,0.0,1.0,0.0,0.0]
[1780276491469,62.04,73488.26,0.0,1.0,0.0,0.0]
[1780276491721,62.04,73488.26,0.0,1.0,0.0,0.0]
[1780276492311,62.04,73487.96,0.0,1.0,0.0,0.0]
[1780276492796,62.04,73487.96,0.0,1.0,0.0,0.0]
[1780276492975,62.04,73487.96,0.0,1.0,0.0,0.0]
[1780276494325,62.04,73488.87,0.0,1.0,0.0,0.0]
[1780276495331,62.04,73478.65,0.0,1.0,0.0,0.0]
[1780276496339,62.04,73475.82,0.0,1.0,0.0,0.0]
[1780276496758,62.04,73475.82,0.0,1.0,0.0,0.0]
[1780276496971,62.04,73475.82,0.0,1.0,0.0,0.0]
[1780276498353,62.04,73473.16,0.0,1.0,0.0,0.0]
[1780276500801,62.04,73473.38,0.0,1.0,0.0,0.0]
[1780276500974,62.04,73473.38,0.0,1.0,0.0,0.0]
[1780276502401,62.04,73478.53,0.0,1.0,0.0,0.0]
[1780276503406,62.04,73488.33,0.0,1.0,0.0,0.0]
[1780276504413,62.04,73483.98,0.0,1.0,0.0,0.0]
[1780276504634,62.04,73483.98,0.0,1.0,0.0,0.0]
[1780276504719,62.04,73483.98,0.0,1.0,0.0,0.0]
[1780276505420,62.04,73484.23,0.0,1.0,0.0,0.0]
[1780276506427,62.04,73488.87,0.0,1.0,0.0,0.0]
[1780276506508,62.04,73488.87,0.0,1.0,0.0,0.0]
[1780276506722,62.04,73488.87,0.0,1.0,0.0,0.0]
[1780276507434,62.04,73487.92,0.0,1.0,0.0,0.0]
[1780276507552,62.04,73487.92,0.0,1.0,0.0,0.0]
[1780276510455,62.04,73490.86,0.0,1.0,0.0,0.0]
[1780276511462,62.04,73491.66,0.0,1.0,0.0,0.0]
[1780276512445,62.04,73491.66,0.0,1.0,0.0,0.0]
[1780276512469,62.04,73490.59,0.0,1.0,0.0,0.0]
[1780276512479,62.04,73490.59,0.0,1.0,0.0,0.0]
[1780276513476,62.04,73492.09,0.0,1.0,0.0,0.0]
[1780276514483,62.04,73496.59,0.0,1.0,0.0,0.0]
[1780276515586,62.04,73496.59,0.0,1.0,0.0,0.0]
[1780276515723,62.04,73496.59,0.0,1.0,0.0,0.0]
[1780276515759,62.04,73497.31,0.0,1.0,0.0,0.0]
[1780276516497,62.04,73496.83,0.0,1.0,0.0,0.0]
[1780276517504,62.04,73487.0,0.0,1.0,0.0,0.0]
[1780276519391,62.04,73487.0,0.0,1.0,0.0,0.0]
[1780276519470,62.04,73487.0,0.0,1.0,0.0,0.0]
[1780276519440,62.04,73487.25,0.0,1.0,0.0,0.0]
[1780276519518,62.04,73489.6,0.0,1.0,0.0,0.0]
[1780276521532,62.04,73491.39,0.0,1.0,0.0,0.0]
[1780276522539,62.04,73498.04,0.0,1.0,0.0,0.0]
[1780276523689,62.04,73498.04,0.0,1.0,0.0,0.0]
[1780276523721,62.04,73498.04,0.0,1.0,0.0,0.0]
[1780276523738,62.04,73502.03,0.0,1.0,0.0,0.0]
[1780276524553,62.04,73506.13,0.0,1.0,0.0,0.0]
[1780276525560,62.04,73502.61,0.0,1.0,0.0,0.0]
[1780276526567,62.04,73508.21,0.0,1.0,0.0,0.0]
[1780276527544,62.04,73508.21,0.0,1.0,0.0,0.0]
[1780276527725,62.04,73508.21,0.0,1.0,0.0,0.0]
[1780276527824,62.04,73509.99,0.0,1.0,0.0,0.0]
[1780276529135,62.04,73509.99,0.0,1.0,0.0,0.0]
[1780276529447,62.04,73511.22,0.0,1.0,0.0,0.0]
[1780276530220,62.04,73511.22,0.0,1.0,0.0,0.0]
[1780276530322,62.04,73511.96,0.0,1.0,0.0,0.0]
[1780276530842,62.04,73511.96,0.0,1.0,0.0,0.0]
[1780276530974,62.04,73511.96,0.0,1.0,0.0,0.0]
[1780276531074,62.04,73514.05,0.0,1.0,0.0,0.0]
[1780276532610,62.04,73512.02,0.0,1.0,0.0,0.0]
[1780276533616,62.04,73508.08,0.0,1.0,0.0,0.0]
[1780276536940,62.04,73507.66,0.0,1.0,0.0,0.0]
[1780276536973,62.04,73507.66,0.0,1.0,0.0,0.0]
[1780276538422,62.04,73507.64,0.0,1.0,0.0,0.0]
[1780276538470,62.04,73507.64,0.0,1.0,0.0,0.0]
[1780276538651,62.04,73506.45,0.0,1.0,0.0,0.0]
[1780276542679,62.04,73508.48,0.0,1.0,0.0,0.0]
[1780276543686,62.04,73513.19,0.0,1.0,0.0,0.0]
[1780276544854,62.04,73513.19,0.0,1.0,0.0,0.0]
[1780276544970,62.04,73513.19,0.0,1.0,0.0,0.0]
[1780276546707,62.04,73511.23,0.0,1.0,0.0,0.0]
[1780276549728,62.04,73512.31,0.0,1.0,0.0,0.0]
[1780276551005,62.04,73512.31,0.0,1.0,0.0,0.0]
[1780276551253,62.04,73512.31,0.0,1.0,0.0,0.0]
[1780276551394,62.04,73510.97,0.0,1.0,0.0,0.0]
[1780276551742,62.04,73495.11,0.0,1.0,0.0,0.0]
[1780276552749,62.04,73487.76,0.0,1.0,0.0,0.0]
[1780276554763,62.04,73488.27,0.0,1.0,0.0,0.0]
[1780276556408,62.04,73488.27,0.0,1.0,0.0,0.0]
[1780276556471,62.04,73488.27,0.0,1.0,0.0,0.0]
[1780276556460,62.04,73498.85,0.0,1.0,0.0,0.0]
[1780276556777,62.04,73499.49,0.0,1.0,0.0,0.0]
[1780276557830,62.04,73499.49,0.0,1.0,0.0,0.0]
[1780276557972,62.04,73499.49,0.0,1.0,0.0,0.0]
[1780276558044,62.04,73500.66,0.0,1.0,0.0,0.0]
[1780276558792,62.04,73503.34,0.0,1.0,0.0,0.0]
[1780276559830,62.04,73503.34,0.0,1.0,0.0,0.0]
[1780276559976,62.04,73503.34,0.0,1.0,0.0,0.0]
[1780276560072,62.04,73500.91,0.0,1.0,0.0,0.0]
[1780276560806,62.04,73499.29,0.0,1.0,0.0,0.0]
[1780276564834,62.04,73502.52,0.0,1.0,0.0,0.0]
[1780276565882,62.04,73502.52,0.0,1.0,0.0,0.0]
[1780276565972,62.04,73502.52,0.0,1.0,0.0,0.0]
[1780276566072,62.04,73505.11,0.0,1.0,0.0,0.0]
[1780276566848,62.04,73508.37,0.0,1.0,0.0,0.0]
[1780276567946,62.04,73508.37,0.0,1.0,0.0,0.0]
[1780276567973,62.04,73508.37,0.0,1.0,0.0,0.0]
[1780276568046,62.04,73509.78,0.0,1.0,0.0,0.0]
[1780276568862,62.04,73511.03,0.0,1.0,0.0,0.0]
[1780276569868,62.04,73513.41,0.0,1.0,0.0,0.0]
[1780276570838,62.04,73513.41,0.0,1.0,0.0,0.0]
[1780276570971,62.04,73513.41,0.0,1.0,0.0,0.0]
[1780276570997,62.04,73514.93,0.0,1.0,0.0,0.0]
[1780276571883,62.04,73512.6,0.0,1.0,0.0,0.0]
[1780276572890,62.04,73514.63,0.0,1.0,0.0,0.0]
[1780276574354,62.04,73514.63,0.0,1.0,0.0,0.0]
[1780276574474,62.04,73514.63,0.0,1.0,0.0,0.0]
[1780276574456,62.04,73516.65,0.0,1.0,0.0,0.0]
[1780276574883,62.04,73516.65,0.0,1.0,0.0,0.0]
[1780276574975,62.04,73516.65,0.0,1.0,0.0,0.0]
[1780276574978,62.04,73516.43,0.0,1.0,0.0,0.0]
[1780276575911,62.04,73518.37,0.0,1.0,0.0,0.0]
[1780276576918,62.04,73521.09,0.0,1.0,0.0,0.0]
[1780276577925,62.04,73524.11,0.0,1.0,0.0,0.0]
[1780276578932,62.04,73526.85,0.0,1.0,0.0,0.0]
[1780276579899,62.04,73526.85,0.0,1.0,0.0,0.0]
[1780276579971,62.04,73526.85,0.0,1.0,0.0,0.0]
[1780276582960,62.04,73531.04,0.0,1.0,0.0,0.0]
[1780276584950,62.04,73531.29,0.0,1.0,0.0,0.0]
[1780276584977,62.04,73531.29,0.0,1.0,0.0,0.0]
[1780276585078,62.04,73531.02,0.0,1.0,0.0,0.0]
[1780276591016,62.04,73531.63,0.0,1.0,0.0,0.0]
[1780276594001,62.04,73532.23,0.0,1.0,0.0,0.0]
[1780276594223,62.04,73532.23,0.0,1.0,0.0,0.0]
[1780276594323,62.04,73531.18,0.0,1.0,0.0,0.0]
[1780276595044,62.04,73529.89,0.0,1.0,0.0,0.0]
[1780276597544,62.04,73529.19,0.0,1.0,0.0,0.0]
[1780276597058,62.04,73526.06,0.0,1.0,0.0,0.0]
[1780276597721,62.04,73526.06,0.0,1.0,0.0,0.0]
[1780276598402,62.04,73526.06,0.0,1.0,0.0,0.0]
[1780276598472,62.04,73526.06,0.0,1.0,0.0,0.0]
[1780276598468,62.04,73523.56,0.0,1.0,0.0,0.0]
[1780276599072,62.04,73522.44,0.0,1.0,0.0,0.0]
[1780276601086,62.04,73519.72,0.0,1.0,0.0,0.0]
[1780276602093,62.04,73518.4,0.0,1.0,0.0,0.0]
[1780276602848,62.04,73518.4,0.0,1.0,0.0,0.0]
[1780276602975,62.04,73518.4,0.0,1.0,0.0,0.0]
[1780276605496,62.04,73516.54,0.0,1.0,0.0,0.0]
[1780276605553,62.04,73514.87,0.0,1.0,0.0,0.0]
[1780276605722,62.04,73514.87,0.0,1.0,0.0,0.0]
[1780276610137,62.04,73514.4,0.0,1.0,0.0,0.0]
[1780276610222,62.04,73514.4,0.0,1.0,0.0,0.0]
[1780276610238,62.04,73511.82,0.0,1.0,0.0,0.0]
[1780276615186,62.04,73504.17,0.0,1.0,0.0,0.0]
[1780276616294,62.04,73504.17,0.0,1.0,0.0,0.0]
[1780276616469,62.04,73504.17,0.0,1.0,0.0,0.0]
[1780276617200,62.04,73501.96,0.0,1.0,0.0,0.0]
[1780276619214,62.04,73500.45,0.0,1.0,0.0,0.0]
[1780276619605,62.04,73500.45,0.0,1.0,0.0,0.0]
[1780276623272,62.04,73498.94,0.0,1.0,0.0,0.0]
[1780276623471,62.04,73498.94,0.0,1.0,0.0,0.0]
[1780276623541,62.04,73498.24,0.0,1.0,0.0,0.0]
[1780276629285,62.04,73498.84,0.0,1.0,0.0,0.0]
[1780276630292,62.04,73496.72,0.0,1.0,0.0,0.0]
[1780276634319,62.04,73499.37,0.0,1.0,0.0,0.0]
[1780276635328,62.04,73503.32,0.0,1.0,0.0,0.0]
[1780276636334,62.04,73502.22,0.0,1.0,0.0,0.0]
[1780276638348,62.04,73504.96,0.0,1.0,0.0,0.0]
[1780276640362,62.04,73506.62,0.0,1.0,0.0,0.0]
[1780276643383,62.04,73507.65,0.0,1.0,0.0,0.0]
[1780276644390,62.04,73512.09,0.0,1.0,0.0,0.0]
[1780276647411,62.04,73514.49,0.0,1.0,0.0,0.0]
[1780276651444,62.04,73519.61,0.0,1.0,0.0,0.0]
[1780276652451,62.04,73524.15,0.0,1.0,0.0,0.0]
[1780276653457,62.04,73527.68,0.0,1.0,0.0,0.0]
[1780276654465,62.04,73526.0,0.0,1.0,0.0,0.0]
[1780276655712,62.04,73525.42,0.0,1.0,0.0,0.0]
[1780276655720,62.04,73525.42,0.0,1.0,0.0,0.0]
[1780276657486,62.04,73526.83,0.0,1.0,0.0,0.0]
[1780276659499,62.04,73528.93,0.0,1.0,0.0,0.0]
[1780276663528,62.04,73532.97,0.0,1.0,0.0,0.0]
[1780276664633,62.04,73532.97,0.0,1.0,0.0,0.0]
[1780276664538,62.04,73534.63,0.0,1.0,0.0,0.0]
[1780276664721,62.04,73534.63,0.0,1.0,0.0,0.0]
[1780276665545,62.04,73534.56,0.0,1.0,0.0,0.0]
[1780276666220,62.04,73534.56,0.0,1.0,0.0,0.0]
[1780276668566,62.04,73529.74,0.0,1.0,0.0,0.0]
[1780276670580,62.04,73528.0,0.0,1.0,0.0,0.0]
[1780276671344,62.04,73528.0,0.0,1.0,0.0,0.0]
[1780276671456,62.04,73528.0,0.0,1.0,0.0,0.0]
[1780276671587,62.04,73526.18,0.0,1.0,0.0,0.0]
[1780276673601,62.04,73525.06,0.0,1.0,0.0,0.0]
[1780276678636,62.04,73525.35,0.0,1.0,0.0,0.0]
[1780276679643,62.04,73524.22,0.0,1.0,0.0,0.0]
[1780276681660,62.04,73523.07,0.0,1.0,0.0,0.0]
[1780276682898,62.04,73523.07,0.0,1.0,0.0,0.0]
[1780276682975,62.04,73523.07,0.0,1.0,0.0,0.0]
[1780276685686,62.04,73522.0,0.0,1.0,0.0,0.0]
[1780276686693,62.04,73510.99,0.0,1.0,0.0,0.0]
[1780276687700,62.04,73511.07,0.0,1.0,0.0,0.0]
[1780276689718,62.04,73511.15,0.0,1.0,0.0,0.0]
[1780276689975,62.04,73511.15,0.0,1.0,0.0,0.0]
[1780276690076,62.04,73510.96,0.0,1.0,0.0,0.0]
[1780276691028,62.04,73510.96,0.0,1.0,0.0,0.0]
[1780276691219,62.04,73510.96,0.0,1.0,0.0,0.0]
[1780276691728,62.04,73511.98,0.0,1.0,0.0,0.0]
[1780276694749,62.04,73514.13,0.0,1.0,0.0,0.0]
[1780276696763,62.04,73512.0,0.0,1.0,0.0,0.0]
[1780276698588,62.04,73512.0,0.0,1.0,0.0,0.0]
[1780276698722,62.04,73512.6,0.0,1.0,0.0,0.0]
[1780276699175,62.04,73512.6,0.0,1.0,0.0,0.0]
[1780276699220,62.04,73512.6,0.0,1.0,0.0,0.0]
[1780276699237,62.04,73512.56,0.0,1.0,0.0,0.0]
[1780276701798,62.04,73511.55,0.0,1.0,0.0,0.0]
[1780276703812,62.04,73509.76,0.0,1.0,0.0,0.0]
[1780276704892,62.04,73509.76,0.0,1.0,0.0,0.0]
[1780276704973,62.04,73509.76,0.0,1.0,0.0,0.0]
[1780276705630,62.04,73509.76,0.0,1.0,0.0,0.0]
[1780276705073,62.04,73509.0,0.0,1.0,0.0,0.0]
[1780276705721,62.04,73509.0,0.0,1.0,0.0,0.0]
[1780276705826,62.04,73508.0,0.0,1.0,0.0,0.0]
[1780276707840,62.04,73506.31,0.0,1.0,0.0,0.0]
[1780276710666,62.04,73506.95,0.0,1.0,0.0,0.0]
[1780276710674,62.04,73510.55,0.0,1.0,0.0,0.0]
[1780276710721,62.04,73510.55,0.0,1.0,0.0,0.0]
[1780276710861,62.04,73515.13,0.0,1.0,0.0,0.0]
[1780276711868,62.04,73514.58,0.0,1.0,0.0,0.0]
[1780276712831,62.04,73514.58,0.0,1.0,0.0,0.0]
[1780276712971,62.04,73514.58,0.0,1.0,0.0,0.0]
[1780276718919,62.04,73514.86,0.0,1.0,0.0,0.0]
[1780276721123,62.04,73515.24,0.0,1.0,0.0,0.0]
[1780276721221,62.04,73515.24,0.0,1.0,0.0,0.0]
[1780276721224,62.04,73515.99,0.0,1.0,0.0,0.0]
[1780276721853,62.04,73515.99,0.0,1.0,0.0,0.0]
[1780276721973,62.04,73515.99,0.0,1.0,0.0,0.0]
[1780276727166,62.04,73516.69,0.0,1.0,0.0,0.0]
[1780276727223,62.04,73516.69,0.0,1.0,0.0,0.0]
[1780276727324,62.04,73517.25,0.0,1.0,0.0,0.0]
[1780276728063,62.04,73517.25,0.0,1.0,0.0,0.0]
[1780276728232,62.04,73517.25,0.0,1.0,0.0,0.0]
[1780276728332,62.04,73521.31,0.0,1.0,0.0,0.0]
[1780276733022,62.04,73514.12,0.0,1.0,0.0,0.0]
[1780276734029,62.04,73512.41,0.0,1.0,0.0,0.0]
[1780276734784,62.04,73512.41,0.0,1.0,0.0,0.0]
[1780276734972,62.04,73512.41,0.0,1.0,0.0,0.0]
[1780276735480,62.04,73512.41,0.0,1.0,0.0,0.0]
[1780276735521,62.04,73512.41,0.0,1.0,0.0,0.0]
[1780276735723,62.04,73512.41,0.0,1.0,0.0,0.0]
[1780276739064,62.04,73511.1,0.0,1.0,0.0,0.0]
[1780276741996,62.04,73510.48,0.0,1.0,0.0,0.0]
[1780276742223,62.04,73510.48,0.0,1.0,0.0,0.0]
[1780276745458,62.04,73510.5,0.0,1.0,0.0,0.0]
[1780276745469,62.04,73510.5,0.0,1.0,0.0,0.0]
[1780276745559,62.04,73510.41,0.0,1.0,0.0,0.0]
[1780276746113,62.04,73509.05,0.0,1.0,0.0,0.0]
[1780276747120,62.04,73509.99,0.0,1.0,0.0,0.0]
[1780276749134,62.04,73507.84,0.0,1.0,0.0,0.0]
[1780276749922,62.04,73507.84,0.0,1.0,0.0,0.0]
[1780276749972,62.04,73507.84,0.0,1.0,0.0,0.0]
[1780276750110,62.04,73507.84,0.0,1.0,0.0,0.0]
[1780276750224,62.04,73507.84,0.0,1.0,0.0,0.0]
[1780276750325,62.04,73513.86,0.0,1.0,0.0,0.0]
[1780276754169,62.04,73516.76,0.0,1.0,0.0,0.0]
[1780276755176,62.04,73517.78,0.0,1.0,0.0,0.0]
[1780276756889,62.04,73518.29,0.0,1.0,0.0,0.0]
[1780276756974,62.04,73518.29,0.0,1.0,0.0,0.0]
[1780276757178,62.04,73518.29,0.0,1.0,0.0,0.0]
[1780276757226,62.04,73518.29,0.0,1.0,0.0,0.0]
[1780276757230,62.04,73518.29,0.0,1.0,0.0,0.0]
[1780276763236,62.04,73515.88,0.0,1.0,0.0,0.0]
[1780276764242,62.04,73514.66,0.0,1.0,0.0,0.0]
[1780276765233,62.04,73514.66,0.0,1.0,0.0,0.0]
[1780276765470,62.04,73514.66,0.0,1.0,0.0,0.0]
[1780276765571,62.04,73515.35,0.0,1.0,0.0,0.0]
[1780276766273,62.04,73515.35,0.0,1.0,0.0,0.0]
[1780276766471,62.04,73515.35,0.0,1.0,0.0,0.0]
[1780276768271,62.04,73513.28,0.0,1.0,0.0,0.0]
[1780276771292,62.04,73513.13,0.0,1.0,0.0,0.0]
[1780276772376,62.04,73513.13,0.0,1.0,0.0,0.0]
[1780276772474,62.04,73513.13,0.0,1.0,0.0,0.0]
[1780276773149,62.04,73512.76,0.0,1.0,0.0,0.0]
[1780276773221,62.04,73512.76,0.0,1.0,0.0,0.0]
[1780276773306,62.04,73513.52,0.0,1.0,0.0,0.0]
[1780276774313,62.04,73512.58,0.0,1.0,0.0,0.0]
[1780276776770,62.04,73512.34,0.0,1.0,0.0,0.0]
[1780276776326,62.04,73500.77,0.0,1.0,0.0,0.0]
[1780276776977,62.04,73500.77,0.0,1.0,0.0,0.0]
[1780276777334,62.04,73500.91,0.0,1.0,0.0,0.0]
[1780276778341,62.04,73500.04,0.0,1.0,0.0,0.0]
[1780276781533,62.04,73500.27,0.0,1.0,0.0,0.0]
[1780276781723,62.04,73500.27,0.0,1.0,0.0,0.0]
[1780276781634,62.04,73500.12,0.0,1.0,0.0,0.0]
[1780276781901,62.04,73500.12,0.0,1.0,0.0,0.0]
[1780276781977,62.04,73500.12,0.0,1.0,0.0,0.0]
[1780276782002,62.04,73500.12,0.0,1.0,0.0,0.0]
[1780276783376,62.04,73501.05,0.0,1.0,0.0,0.0]
[1780276788411,62.04,73501.18,0.0,1.0,0.0,0.0]
[1780276789577,62.04,73501.18,0.0,1.0,0.0,0.0]
[1780276789720,62.04,73501.18,0.0,1.0,0.0,0.0]
[1780276789607,62.04,73498.91,0.0,1.0,0.0,0.0]
[1780276790608,62.04,73498.91,0.0,1.0,0.0,0.0]
[1780276790726,62.04,73498.91,0.0,1.0,0.0,0.0]
[1780276790756,62.04,73500.13,0.0,1.0,0.0,0.0]
[1780276792439,62.04,73501.89,0.0,1.0,0.0,0.0]
[1780276796350,62.04,73502.04,0.0,1.0,0.0,0.0]
[1780276796473,62.04,73502.04,0.0,1.0,0.0,0.0]
[1780276796573,62.04,73501.09,0.0,1.0,0.0,0.0]
[1780276797182,62.04,73501.09,0.0,1.0,0.0,0.0]
[1780276797232,62.04,73501.09,0.0,1.0,0.0,0.0]
[1780276797474,62.04,73501.39,0.0,1.0,0.0,0.0]
[1780276798481,62.04,73502.41,0.0,1.0,0.0,0.0]
[1780276800495,62.04,73503.42,0.0,1.0,0.0,0.0]
[1780276801502,62.04,73505.61,0.0,1.0,0.0,0.0]
[1780276802073,62.04,73505.61,0.0,1.0,0.0,0.0]
[1780276802221,62.04,73505.61,0.0,1.0,0.0,0.0]
[1780276805531,62.04,73522.58,0.0,1.0,0.0,0.0]
[1780276806666,62.04,73522.58,0.0,1.0,0.0,0.0]
[1780276806720,62.04,73522.58,0.0,1.0,0.0,0.0]
[1780276806821,62.04,73524.16,0.0,1.0,0.0,0.0]
[1780276807545,62.04,73528.0,0.0,1.0,0.0,0.0]
[1780276808552,62.04,73529.26,0.0,1.0,0.0,0.0]
[1780276809432,62.04,73529.26,0.0,1.0,0.0,0.0]
[1780276809472,62.04,73529.26,0.0,1.0,0.0,0.0]
[1780276810566,62.04,73535.37,0.0,1.0,0.0,0.0]
[1780276811573,62.04,73536.99,0.0,1.0,0.0,0.0]
[1780276812017,62.04,73536.99,0.0,1.0,0.0,0.0]
[1780276812219,62.04,73536.99,0.0,1.0,0.0,0.0]
[1780276812580,62.04,73539.18,0.0,1.0,0.0,0.0]
[1780276813631,62.04,73539.18,0.0,1.0,0.0,0.0]
[1780276813722,62.04,73539.18,0.0,1.0,0.0,0.0]
[1780276814594,62.04,73538.0,0.0,1.0,0.0,0.0]
[1780276815601,62.04,73537.13,0.0,1.0,0.0,0.0]
[1780276817615,62.04,73540.1,0.0,1.0,0.0,0.0]
[1780276818622,62.04,73534.64,0.0,1.0,0.0,0.0]
[1780276820643,62.04,73524.68,0.0,1.0,0.0,0.0]
[1780276821843,62.04,73524.68,0.0,1.0,0.0,0.0]
[1780276821972,62.04,73524.56,0.0,1.0,0.0,0.0]
[1780276822657,62.04,73524.39,0.0,1.0,0.0,0.0]
[1780276822845,62.04,73524.39,0.0,1.0,0.0,0.0]
[1780276822972,62.04,73524.39,0.0,1.0,0.0,0.0]
[1780276823664,62.04,73521.12,0.0,1.0,0.0,0.0]
[1780276825678,62.04,73522.03,0.0,1.0,0.0,0.0]
[1780276826685,62.04,73523.23,0.0,1.0,0.0,0.0]
[1780276828698,62.04,73526.66,0.0,1.0,0.0,0.0]
[1780276829044,62.04,73526.66,0.0,1.0,0.0,0.0]
[1780276829221,62.04,73526.66,0.0,1.0,0.0,0.0]
[1780276829491,62.04,73526.66,0.0,1.0,0.0,0.0]
[1780276829729,62.04,73526.66,0.0,1.0,0.0,0.0]
[1780276829808,62.04,73527.97,0.0,1.0,0.0,0.0]
[1780276830713,62.04,73527.07,0.0,1.0,0.0,0.0]
[1780276831720,62.04,73529.18,0.0,1.0,0.0,0.0]
[1780276833074,62.04,73528.79,0.0,1.0,0.0,0.0]
[1780276833224,62.04,73528.79,0.0,1.0,0.0,0.0]
[1780276833738,62.04,73527.78,0.0,1.0,0.0,0.0]
[1780276834754,62.04,73526.93,0.0,1.0,0.0,0.0]
[1780276835098,62.04,73526.93,0.0,1.0,0.0,0.0]
[1780276835222,62.04,73526.93,0.0,1.0,0.0,0.0]
[1780276835803,62.04,73526.93,0.0,1.0,0.0,0.0]
[1780276835753,62.04,73521.95,0.0,1.0,0.0,0.0]
[1780276835979,62.04,73521.95,0.0,1.0,0.0,0.0]
[1780276840788,62.04,73519.95,0.0,1.0,0.0,0.0]
[1780276842203,62.04,73520.34,0.0,1.0,0.0,0.0]
[1780276842221,62.04,73520.34,0.0,1.0,0.0,0.0]
[1780276842802,62.04,73520.65,0.0,1.0,0.0,0.0]
[1780276842969,62.04,73520.65,0.0,1.0,0.0,0.0]
[1780276843223,62.04,73520.65,0.0,1.0,0.0,0.0]
[1780276847837,62.04,73514.67,0.0,1.0,0.0,0.0]
[1780276847895,62.04,73514.67,0.0,1.0,0.0,0.0]
[1780276847973,62.04,73514.67,0.0,1.0,0.0,0.0]
[1780276848844,62.04,73512.02,0.0,1.0,0.0,0.0]
[1780276848953,62.04,73512.02,0.0,1.0,0.0,0.0]
[1780276848976,62.04,73512.02,0.0,1.0,0.0,0.0]
[1780276849851,62.04,73513.09,0.0,1.0,0.0,0.0]
[1780276850858,62.04,73516.32,0.0,1.0,0.0,0.0]
[1780276851865,62.04,73519.39,0.0,1.0,0.0,0.0]
[1780276852839,62.04,73519.39,0.0,1.0,0.0,0.0]
[1780276852872,62.04,73523.5,0.0,1.0,0.0,0.0]
[1780276852972,62.04,73523.5,0.0,1.0,0.0,0.0]
[1780276853113,62.04,73523.5,0.0,1.0,0.0,0.0]
[1780276853221,62.04,73523.5,0.0,1.0,0.0,0.0]
[1780276853879,62.04,73524.07,0.0,1.0,0.0,0.0]
[1780276856900,62.04,73522.22,0.0,1.0,0.0,0.0]
[1780276858823,62.04,73522.22,0.0,1.0,0.0,0.0]
[1780276857907,62.04,73532.05,0.0,1.0,0.0,0.0]
[1780276858975,62.04,73532.05,0.0,1.0,0.0,0.0]
[1780276859029,62.04,73532.85,0.0,1.0,0.0,0.0]
[1780276859921,62.04,73531.78,0.0,1.0,0.0,0.0]
[1780276863949,62.04,73527.76,0.0,1.0,0.0,0.0]
[1780276864956,62.04,73526.56,0.0,1.0,0.0,0.0]
[1780276866139,62.04,73526.56,0.0,1.0,0.0,0.0]
[1780276866225,62.04,73526.56,0.0,1.0,0.0,0.0]
[1780276867283,62.04,73526.29,0.0,1.0,0.0,0.0]
[1780276867470,62.04,73526.29,0.0,1.0,0.0,0.0]
[1780276867572,62.04,73523.87,0.0,1.0,0.0,0.0]
[1780276867977,62.04,73520.83,0.0,1.0,0.0,0.0]
[1780276868984,62.04,73518.99,0.0,1.0,0.0,0.0]
[1780276870303,62.04,73518.99,0.0,1.0,0.0,0.0]
[1780276870473,62.04,73518.99,0.0,1.0,0.0,0.0]
[1780276870554,62.04,73513.91,0.0,1.0,0.0,0.0]
[1780276873013,62.04,73517.28,0.0,1.0,0.0,0.0]
[1780276874691,62.04,73517.28,0.0,1.0,0.0,0.0]
[1780276874723,62.04,73517.28,0.0,1.0,0.0,0.0]
[1780276874793,62.04,73519.52,0.0,1.0,0.0,0.0]
[1780276876034,62.04,73520.08,0.0,1.0,0.0,0.0]
[1780276879056,62.04,73519.43,0.0,1.0,0.0,0.0]
[1780276881293,62.04,73523.48,0.0,1.0,0.0,0.0]
[1780276882380,62.04,73523.48,0.0,1.0,0.0,0.0]
[1780276882475,62.04,73523.48,0.0,1.0,0.0,0.0]
[1780276882576,62.04,73525.01,0.0,1.0,0.0,0.0]
[1780276883083,62.04,73526.45,0.0,1.0,0.0,0.0]
[1780276884223,62.04,73526.45,0.0,1.0,0.0,0.0]
[1780276884272,62.04,73526.39,0.0,1.0,0.0,0.0]
[1780276885097,62.04,73527.65,0.0,1.0,0.0,0.0]
[1780276887111,62.04,73529.03,0.0,1.0,0.0,0.0]
[1780276888378,62.04,73529.03,0.0,1.0,0.0,0.0]
[1780276888473,62.04,73529.03,0.0,1.0,0.0,0.0]
[1780276888479,62.04,73532.73,0.0,1.0,0.0,0.0]
[1780276891138,62.04,73532.36,0.0,1.0,0.0,0.0]
[1780276894872,62.04,73533.25,0.0,1.0,0.0,0.0]
[1780276894972,62.04,73533.83,0.0,1.0,0.0,0.0]
[1780276894973,62.04,73533.83,0.0,1.0,0.0,0.0]
[1780276899195,62.04,73532.03,0.0,1.0,0.0,0.0]
[1780276900202,62.04,73528.64,0.0,1.0,0.0,0.0]
[1780276901073,62.04,73528.64,0.0,1.0,0.0,0.0]
[1780276901223,62.04,73528.64,0.0,1.0,0.0,0.0]
[1780276903223,62.04,73524.2,0.0,1.0,0.0,0.0]
[1780276904604,62.04,73524.2,0.0,1.0,0.0,0.0]
[1780276904721,62.04,73524.2,0.0,1.0,0.0,0.0]
[1780276904822,62.04,73524.47,0.0,1.0,0.0,0.0]
[1780276905151,62.04,73524.47,0.0,1.0,0.0,0.0]
[1780276905223,62.04,73524.47,0.0,1.0,0.0,0.0]
[1780276907252,62.04,73525.59,0.0,1.0,0.0,0.0]
[1780276908259,62.04,73526.9,0.0,1.0,0.0,0.0]
[1780276909404,62.04,73526.9,0.0,1.0,0.0,0.0]
[1780276909476,62.04,73526.9,0.0,1.0,0.0,0.0]
[1780276909573,62.04,73526.9,0.0,1.0,0.0,0.0]
[1780276911555,62.04,73526.87,0.0,1.0,0.0,0.0]
[1780276911723,62.04,73526.87,0.0,1.0,0.0,0.0]
[1780276911823,62.04,73529.66,0.0,1.0,0.0,0.0]
[1780276913294,62.04,73531.13,0.0,1.0,0.0,0.0]
[1780276915308,62.04,73533.03,0.0,1.0,0.0,0.0]
[1780276917322,62.04,73535.58,0.0,1.0,0.0,0.0]
[1780276918367,62.04,73535.58,0.0,1.0,0.0,0.0]
[1780276918472,62.04,73535.58,0.0,1.0,0.0,0.0]
[1780276918724,62.04,73539.67,0.0,1.0,0.0,0.0]
[1780276920610,62.04,73539.92,0.0,1.0,0.0,0.0]
[1780276920724,62.04,73539.92,0.0,1.0,0.0,0.0]
[1780276920821,62.04,73542.33,0.0,1.0,0.0,0.0]
[1780276921351,62.04,73540.72,0.0,1.0,0.0,0.0]
[1780276925598,62.04,73539.82,0.0,1.0,0.0,0.0]
[1780276925722,62.04,73539.82,0.0,1.0,0.0,0.0]
[1780276925823,62.04,73541.12,0.0,1.0,0.0,0.0]
[1780276926386,62.04,73542.63,0.0,1.0,0.0,0.0]
[1780276927393,62.04,73545.42,0.0,1.0,0.0,0.0]
[1780276928496,62.04,73545.42,0.0,1.0,0.0,0.0]
[1780276928722,62.04,73545.42,0.0,1.0,0.0,0.0]
[1780276928822,62.04,73545.12,0.0,1.0,0.0,0.0]
[1780276929303,62.04,73545.12,0.0,1.0,0.0,0.0]
[1780276929471,62.04,73545.12,0.0,1.0,0.0,0.0]
[1780276931421,62.04,73546.68,0.0,1.0,0.0,0.0]
[1780276936456,62.04,73548.74,0.0,1.0,0.0,0.0]
[1780276941491,62.04,73550.31,0.0,1.0,0.0,0.0]
[1780276944512,62.04,73546.04,0.0,1.0,0.0,0.0]
[1780276945420,62.04,73546.04,0.0,1.0,0.0,0.0]
[1780276945475,62.04,73546.04,0.0,1.0,0.0,0.0]
[1780276945519,62.04,73549.84,0.0,1.0,0.0,0.0]
[1780276946526,62.04,73551.75,0.0,1.0,0.0,0.0]
[1780276947014,62.04,73551.75,0.0,1.0,0.0,0.0]
[1780276947229,62.04,73551.75,0.0,1.0,0.0,0.0]
[1780276947533,62.04,73551.77,0.0,1.0,0.0,0.0]
[1780276949547,62.04,73550.66,0.0,1.0,0.0,0.0]
[1780276950639,62.04,73550.66,0.0,1.0,0.0,0.0]
[1780276950721,62.04,73550.66,0.0,1.0,0.0,0.0]
[1780276950743,62.04,73552.91,0.0,1.0,0.0,0.0]
[1780276951561,62.04,73552.79,0.0,1.0,0.0,0.0]
[1780276953575,62.04,73555.16,0.0,1.0,0.0,0.0]
[1780276955727,62.04,73554.84,0.0,1.0,0.0,0.0]
[1780276955971,62.04,73554.84,0.0,1.0,0.0,0.0]
[1780276955823,62.04,73554.67,0.0,1.0,0.0,0.0]
[1780276956596,62.04,73545.84,0.0,1.0,0.0,0.0]
[1780276957403,62.04,73545.84,0.0,1.0,0.0,0.0]
[1780276957470,62.04,73545.84,0.0,1.0,0.0,0.0]
[1780276957603,62.04,73541.11,0.0,1.0,0.0,0.0]
[1780276958609,62.04,73538.14,0.0,1.0,0.0,0.0]
[1780276960473,62.04,73538.84,0.0,1.0,0.0,0.0]
[1780276960723,62.04,73538.84,0.0,1.0,0.0,0.0]
[1780276960812,62.04,73542.9,0.0,1.0,0.0,0.0]
[1780276962338,62.04,73543.68,0.0,1.0,0.0,0.0]
[1780276962471,62.04,73543.68,0.0,1.0,0.0,0.0]
[1780276963645,62.04,73542.23,0.0,1.0,0.0,0.0]
[1780276964652,62.04,73538.77,0.0,1.0,0.0,0.0]
[1780276965661,62.04,73537.67,0.0,1.0,0.0,0.0]
[1780276966031,62.04,73537.67,0.0,1.0,0.0,0.0]
[1780276966220,62.04,73537.67,0.0,1.0,0.0,0.0]
[1780276967619,62.04,73537.37,0.0,1.0,0.0,0.0]
[1780276967724,62.04,73537.37,0.0,1.0,0.0,0.0]
[1780276967824,62.04,73537.45,0.0,1.0,0.0,0.0]
[1780276973715,62.04,73537.53,0.0,1.0,0.0,0.0]
[1780276975729,62.04,73530.11,0.0,1.0,0.0,0.0]
[1780276976334,62.04,73530.11,0.0,1.0,0.0,0.0]
[1780276976476,62.04,73530.11,0.0,1.0,0.0,0.0]
[1780276976736,62.04,73528.56,0.0,1.0,0.0,0.0]
[1780276978750,62.04,73527.92,0.0,1.0,0.0,0.0]
[1780276983787,62.04,73528.4,0.0,1.0,0.0,0.0]
[1780276988822,62.04,73528.48,0.0,1.0,0.0,0.0]
[1780276989977,62.04,73529.93,0.0,1.0,0.0,0.0]
[1780276990221,62.04,73529.93,0.0,1.0,0.0,0.0]
[1780276990836,62.04,73531.79,0.0,1.0,0.0,0.0]
[1780276992596,62.04,73532.14,0.0,1.0,0.0,0.0]
[1780276992722,62.04,73532.14,0.0,1.0,0.0,0.0]
[1780276992850,62.04,73530.76,0.0,1.0,0.0,0.0]
[1780276995872,62.04,73528.97,0.0,1.0,0.0,0.0]
[1780276996878,62.04,73526.52,0.0,1.0,0.0,0.0]
[1780277001914,62.04,73527.11,0.0,1.0,0.0,0.0]
[1780277005492,62.04,73526.37,0.0,1.0,0.0,0.0]
[1780277006223,62.04,73527.25,0.0,1.0,0.0,0.0]
[1780277010978,62.04,73529.68,0.0,1.0,0.0,0.0]
[1780277011985,62.04,73534.52,0.0,1.0,0.0,0.0]
[1780277012992,62.04,73535.95,0.0,1.0,0.0,0.0]
[1780277013094,62.04,73535.95,0.0,1.0,0.0,0.0]
[1780277013223,62.04,73535.95,0.0,1.0,0.0,0.0]
[1780277013999,62.04,73535.55,0.0,1.0,0.0,0.0]
[1780277016013,62.04,73536.79,0.0,1.0,0.0,0.0]
[1780277019033,62.04,73529.71,0.0,1.0,0.0,0.0]
[1780277020041,62.04,73525.89,0.0,1.0,0.0,0.0]
[1780277022055,62.04,73524.4,0.0,1.0,0.0,0.0]
[1780277022224,62.04,73524.4,0.0,1.0,0.0,0.0]
[1780277022267,62.04,73524.4,0.0,1.0,0.0,0.0]
[1780277022470,62.04,73524.4,0.0,1.0,0.0,0.0]
[1780277023062,62.04,73523.77,0.0,1.0,0.0,0.0]
[1780277028097,62.04,73523.99,0.0,1.0,0.0,0.0]
[1780277033253,62.04,73523.88,0.0,1.0,0.0,0.0]
[1780277033469,62.04,73523.88,0.0,1.0,0.0,0.0]
[1780277037719,62.04,73521.26,0.0,1.0,0.0,0.0]
[1780277038167,62.04,73520.06,0.0,1.0,0.0,0.0]
[1780277039096,62.04,73520.06,0.0,1.0,0.0,0.0]
[1780277039227,62.04,73520.06,0.0,1.0,0.0,0.0]
[1780277039822,62.04,73520.06,0.0,1.0,0.0,0.0]
[1780277039970,62.04,73520.06,0.0,1.0,0.0,0.0]
[1780277040071,62.04,73519.4,0.0,1.0,0.0,0.0]
[1780277041188,62.04,73506.43,0.0,1.0,0.0,0.0]
[1780277042195,62.04,73504.77,0.0,1.0,0.0,0.0]
[1780277045194,62.04,73505.02,0.0,1.0,0.0,0.0]
[1780277045226,62.04,73505.02,0.0,1.0,0.0,0.0]
[1780277045648,62.04,73505.02,0.0,1.0,0.0,0.0]
[1780277045722,62.04,73505.02,0.0,1.0,0.0,0.0]
[1780277045823,62.04,73505.02,0.0,1.0,0.0,0.0]
[1780277047231,62.04,73519.25,0.0,1.0,0.0,0.0]
[1780277048237,62.04,73519.29,0.0,1.0,0.0,0.0]
[1780277050474,62.04,73519.51,0.0,1.0,0.0,0.0]
[1780277050726,62.04,73519.51,0.0,1.0,0.0,0.0]
[1780277050756,62.04,73519.62,0.0,1.0,0.0,0.0]
[1780277051277,62.04,73519.62,0.0,1.0,0.0,0.0]
[1780277051469,62.04,73519.62,0.0,1.0,0.0,0.0]
[1780277052265,62.04,73518.0,0.0,1.0,0.0,0.0]
[1780277055286,62.04,73515.91,0.0,1.0,0.0,0.0]
[1780277057991,62.04,73515.53,0.0,1.0,0.0,0.0]
[1780277058022,62.04,73514.77,0.0,1.0,0.0,0.0]
[1780277058226,62.04,73514.77,0.0,1.0,0.0,0.0]
[1780277058412,62.04,73514.77,0.0,1.0,0.0,0.0]
[1780277058472,62.04,73514.77,0.0,1.0,0.0,0.0]
[1780277060321,62.04,73522.99,0.0,1.0,0.0,0.0]
[1780277061997,62.04,73522.99,0.0,1.0,0.0,0.0]
[1780277062049,62.04,73522.77,0.0,1.0,0.0,0.0]
[1780277062185,62.04,73522.77,0.0,1.0,0.0,0.0]
[1780277062225,62.04,73522.77,0.0,1.0,0.0,0.0]
[1780277066363,62.04,73524.35,0.0,1.0,0.0,0.0]
[1780277069352,62.04,73524.09,0.0,1.0,0.0,0.0]
[1780277069474,62.04,73524.09,0.0,1.0,0.0,0.0]
[1780277069693,62.04,73524.09,0.0,1.0,0.0,0.0]
[1780277069727,62.04,73524.09,0.0,1.0,0.0,0.0]
[1780277069827,62.04,73524.08,0.0,1.0,0.0,0.0]
[1780277071398,62.04,73519.98,0.0,1.0,0.0,0.0]
[1780277074181,62.04,73519.8,0.0,1.0,0.0,0.0]
[1780277074223,62.04,73519.8,0.0,1.0,0.0,0.0]
[1780277074429,62.04,73519.8,0.0,1.0,0.0,0.0]
[1780277074475,62.04,73519.8,0.0,1.0,0.0,0.0]
[1780277074531,62.04,73518.56,0.0,1.0,0.0,0.0]
[1780277075426,62.04,73517.37,0.0,1.0,0.0,0.0]
[1780277076433,62.04,73510.22,0.0,1.0,0.0,0.0]
[1780277077800,62.04,73510.22,0.0,1.0,0.0,0.0]
[1780277077974,62.04,73510.22,0.0,1.0,0.0,0.0]
[1780277078003,62.04,73509.97,0.0,1.0,0.0,0.0]
[1780277078302,62.04,73509.97,0.0,1.0,0.0,0.0]
[1780277078472,62.04,73509.97,0.0,1.0,0.0,0.0]
[1780277078570,62.04,73507.79,0.0,1.0,0.0,0.0]
[1780277083482,62.04,73506.4,0.0,1.0,0.0,0.0]
[1780277086391,62.04,73506.78,0.0,1.0,0.0,0.0]
[1780277086474,62.04,73506.78,0.0,1.0,0.0,0.0]
[1780277086674,62.04,73506.26,0.0,1.0,0.0,0.0]
[1780277087946,62.04,73506.26,0.0,1.0,0.0,0.0]
[1780277087973,62.04,73506.26,0.0,1.0,0.0,0.0]
[1780277088047,62.04,73517.09,0.0,1.0,0.0,0.0]
[1780277089524,62.04,73518.36,0.0,1.0,0.0,0.0]
[1780277090313,62.04,73518.36,0.0,1.0,0.0,0.0]
[1780277090423,62.04,73518.36,0.0,1.0,0.0,0.0]
[1780277090472,62.04,73518.36,0.0,1.0,0.0,0.0]
[1780277090531,62.04,73517.69,0.0,1.0,0.0,0.0]
[1780277093552,62.04,73519.7,0.0,1.0,0.0,0.0]
[1780277094398,62.04,73519.7,0.0,1.0,0.0,0.0]
[1780277094475,62.04,73519.7,0.0,1.0,0.0,0.0]
[1780277097582,62.04,73505.37,0.0,1.0,0.0,0.0]
[1780277098589,62.04,73504.58,0.0,1.0,0.0,0.0]
[1780277099611,62.04,73504.58,0.0,1.0,0.0,0.0]
[1780277099788,62.04,73504.73,0.0,1.0,0.0,0.0]
[1780277100202,62.04,73504.73,0.0,1.0,0.0,0.0]
[1780277100611,62.04,73504.73,0.0,1.0,0.0,0.0]
[1780277100816,62.04,73504.73,0.0,1.0,0.0,0.0]
[1780277100902,62.04,73504.74,0.0,1.0,0.0,0.0]
[1780277107653,62.04,73504.36,0.0,1.0,0.0,0.0]
[1780277108702,62.04,73504.36,0.0,1.0,0.0,0.0]
[1780277108720,62.04,73504.36,0.0,1.0,0.0,0.0]
[1780277109105,62.04,73504.36,0.0,1.0,0.0,0.0]
[1780277108804,62.04,73504.5,0.0,1.0,0.0,0.0]
[1780277109221,62.04,73504.5,0.0,1.0,0.0,0.0]
[1780277112696,62.04,73500.91,0.0,1.0,0.0,0.0]
[1780277114052,62.04,73500.91,0.0,1.0,0.0,0.0]
[1780277114074,62.04,73501.08,0.0,1.0,0.0,0.0]
[1780277114222,62.04,73501.08,0.0,1.0,0.0,0.0]
[1780277114819,62.04,73501.08,0.0,1.0,0.0,0.0]
[1780277114976,62.04,73501.08,0.0,1.0,0.0,0.0]
[1780277115077,62.04,73501.5,0.0,1.0,0.0,0.0]
[1780277121759,62.04,73501.34,0.0,1.0,0.0,0.0]
[1780277123171,62.04,73501.34,0.0,1.0,0.0,0.0]
[1780277123223,62.04,73501.34,0.0,1.0,0.0,0.0]
[1780277126794,62.04,73493.35,0.0,1.0,0.0,0.0]
[1780277128295,62.04,73492.59,0.0,1.0,0.0,0.0]
[1780277128472,62.04,73492.59,0.0,1.0,0.0,0.0]
[1780277129081,62.04,73492.59,0.0,1.0,0.0,0.0]
[1780277128809,62.04,73492.33,0.0,1.0,0.0,0.0]
[1780277129220,62.04,73492.33,0.0,1.0,0.0,0.0]
[1780277129816,62.04,73493.36,0.0,1.0,0.0,0.0]
[1780277131830,62.04,73492.73,0.0,1.0,0.0,0.0]
[1780277132838,62.04,73493.86,0.0,1.0,0.0,0.0]
[1780277135860,62.04,73488.9,0.0,1.0,0.0,0.0]
[1780277138372,62.04,73488.97,0.0,1.0,0.0,0.0]
[1780277138470,62.04,73488.97,0.0,1.0,0.0,0.0]
[1780277138881,62.04,73488.51,0.0,1.0,0.0,0.0]
[1780277139205,62.04,73488.51,0.0,1.0,0.0,0.0]
[1780277139224,62.04,73488.51,0.0,1.0,0.0,0.0]
[1780277139890,62.04,73497.13,0.0,1.0,0.0,0.0]
[1780277140895,62.04,73511.05,0.0,1.0,0.0,0.0]
[1780277141902,62.04,73523.29,0.0,1.0,0.0,0.0]
[1780277142909,62.04,73533.14,0.0,1.0,0.0,0.0]
[1780277143916,62.04,73534.01,0.0,1.0,0.0,0.0]
[1780277144923,62.04,73532.43,0.0,1.0,0.0,0.0]
[1780277147944,62.04,73536.42,0.0,1.0,0.0,0.0]
[1780277148951,62.04,73537.69,0.0,1.0,0.0,0.0]
[1780277149958,62.04,73538.47,0.0,1.0,0.0,0.0]
[1780277151972,62.04,73539.78,0.0,1.0,0.0,0.0]
[1780277153986,62.04,73543.2,0.0,1.0,0.0,0.0]
[1780277154993,62.04,73545.73,0.0,1.0,0.0,0.0]
[1780277156885,62.04,73546.34,0.0,1.0,0.0,0.0]
[1780277156971,62.04,73546.34,0.0,1.0,0.0,0.0]
[1780277157007,62.04,73546.84,0.0,1.0,0.0,0.0]
[1780277158014,62.04,73547.59,0.0,1.0,0.0,0.0]
[1780277158418,62.04,73547.59,0.0,1.0,0.0,0.0]
[1780277158475,62.04,73547.59,0.0,1.0,0.0,0.0]
[1780277162042,62.04,73550.18,0.0,1.0,0.0,0.0]
[1780277163050,62.04,73551.24,0.0,1.0,0.0,0.0]
[1780277164056,62.04,73546.01,0.0,1.0,0.0,0.0]
[1780277164912,62.04,73546.01,0.0,1.0,0.0,0.0]
[1780277164972,62.04,73546.01,0.0,1.0,0.0,0.0]
[1780277165065,62.04,73543.14,0.0,1.0,0.0,0.0]
[1780277165991,62.04,73543.14,0.0,1.0,0.0,0.0]
[1780277166070,62.04,73543.09,0.0,1.0,0.0,0.0]
[1780277166220,62.04,73543.09,0.0,1.0,0.0,0.0]
[1780277168085,62.04,73540.02,0.0,1.0,0.0,0.0]
[1780277169092,62.04,73537.73,0.0,1.0,0.0,0.0]
[1780277169656,62.04,73537.73,0.0,1.0,0.0,0.0]
[1780277169722,62.04,73537.73,0.0,1.0,0.0,0.0]
[1780277170099,62.04,73532.52,0.0,1.0,0.0,0.0]
[1780277170683,62.04,73532.52,0.0,1.0,0.0,0.0]
[1780277170723,62.04,73532.52,0.0,1.0,0.0,0.0]
[1780277173120,62.04,73524.3,0.0,1.0,0.0,0.0]
[1780277175176,62.04,73524.01,0.0,1.0,0.0,0.0]
[1780277175200,62.04,73525.18,0.0,1.0,0.0,0.0]
[1780277176141,62.04,73524.31,0.0,1.0,0.0,0.0]
[1780277176816,62.04,73524.31,0.0,1.0,0.0,0.0]
[1780277176973,62.04,73524.31,0.0,1.0,0.0,0.0]
[1780277181177,62.04,73528.14,0.0,1.0,0.0,0.0]
[1780277182184,62.04,73526.7,0.0,1.0,0.0,0.0]
[1780277183190,62.04,73525.99,0.0,1.0,0.0,0.0]
[1780277183721,62.04,73525.99,0.0,1.0,0.0,0.0]
[1780277183973,62.04,73525.99,0.0,1.0,0.0,0.0]
[1780277184198,62.04,73530.33,0.0,1.0,0.0,0.0]
[1780277184828,62.04,73530.33,0.0,1.0,0.0,0.0]
[1780277184972,62.04,73530.33,0.0,1.0,0.0,0.0]
[1780277185205,62.04,73531.34,0.0,1.0,0.0,0.0]
[1780277186212,62.04,73532.19,0.0,1.0,0.0,0.0]
[1780277187219,62.04,73540.18,0.0,1.0,0.0,0.0]
[1780277187898,62.04,73540.18,0.0,1.0,0.0,0.0]
[1780277187971,62.04,73540.18,0.0,1.0,0.0,0.0]
[1780277188226,62.04,73542.35,0.0,1.0,0.0,0.0]
[1780277189028,62.04,73542.35,0.0,1.0,0.0,0.0]
[1780277189223,62.04,73542.35,0.0,1.0,0.0,0.0]
[1780277189233,62.04,73544.68,0.0,1.0,0.0,0.0]
[1780277190245,62.04,73546.54,0.0,1.0,0.0,0.0]
[1780277191252,62.04,73546.57,0.0,1.0,0.0,0.0]
[1780277194581,62.04,73546.57,0.0,1.0,0.0,0.0]
[1780277194721,62.04,73546.57,0.0,1.0,0.0,0.0]
[1780277194822,62.04,73547.83,0.0,1.0,0.0,0.0]
[1780277195574,62.04,73547.83,0.0,1.0,0.0,0.0]
[1780277195722,62.04,73547.83,0.0,1.0,0.0,0.0]
[1780277198301,62.04,73546.03,0.0,1.0,0.0,0.0]
[1780277200142,62.04,73546.03,0.0,1.0,0.0,0.0]
[1780277200222,62.04,73546.03,0.0,1.0,0.0,0.0]
[1780277200244,62.04,73544.72,0.0,1.0,0.0,0.0]
[1780277201599,62.04,73545.1,0.0,1.0,0.0,0.0]
[1780277201721,62.04,73545.1,0.0,1.0,0.0,0.0]
[1780277201822,62.04,73544.41,0.0,1.0,0.0,0.0]
[1780277202329,62.04,73542.56,0.0,1.0,0.0,0.0]
[1780277203336,62.04,73541.58,0.0,1.0,0.0,0.0]
[1780277205259,62.04,73541.26,0.0,1.0,0.0,0.0]
[1780277205349,62.04,73540.41,0.0,1.0,0.0,0.0]
[1780277207002,62.04,73540.41,0.0,1.0,0.0,0.0]
[1780277207224,62.04,73540.41,0.0,1.0,0.0,0.0]
[1780277207364,62.04,73539.82,0.0,1.0,0.0,0.0]
[1780277210385,62.04,73539.15,0.0,1.0,0.0,0.0]
[1780277213406,62.04,73538.61,0.0,1.0,0.0,0.0]
[1780277214414,62.04,73533.75,0.0,1.0,0.0,0.0]
[1780277215421,62.04,73528.59,0.0,1.0,0.0,0.0]
[1780277216597,62.04,73528.59,0.0,1.0,0.0,0.0]
[1780277216726,62.04,73528.59,0.0,1.0,0.0,0.0]
[1780277218357,62.04,73528.38,0.0,1.0,0.0,0.0]
[1780277218442,62.04,73528.93,0.0,1.0,0.0,0.0]
[1780277219725,62.04,73528.93,0.0,1.0,0.0,0.0]
[1780277219827,62.04,73530.88,0.0,1.0,0.0,0.0]
[1780277221324,62.04,73530.63,0.0,1.0,0.0,0.0]
[1780277221473,62.04,73530.63,0.0,1.0,0.0,0.0]
[1780277221514,62.04,73538.95,0.0,1.0,0.0,0.0]
[1780277222470,62.04,73542.31,0.0,1.0,0.0,0.0]
[1780277228512,62.04,73542.13,0.0,1.0,0.0,0.0]
[1780277230526,62.04,73542.93,0.0,1.0,0.0,0.0]
[1780277232540,62.04,73542.31,0.0,1.0,0.0,0.0]
[1780277234553,62.04,73543.47,0.0,1.0,0.0,0.0]
[1780277236131,62.04,73542.81,0.0,1.0,0.0,0.0]
[1780277236894,62.04,73536.39,0.0,1.0,0.0,0.0]
[1780277238120,62.04,73536.39,0.0,1.0,0.0,0.0]
[1780277238221,62.04,73536.39,0.0,1.0,0.0,0.0]
[1780277238221,62.04,73535.72,0.0,1.0,0.0,0.0]
[1780277238722,62.04,73535.72,0.0,1.0,0.0,0.0]
[1780277238823,62.04,73535.17,0.0,1.0,0.0,0.0]
[1780277239589,62.04,73531.67,0.0,1.0,0.0,0.0]
[1780277240596,62.04,73529.65,0.0,1.0,0.0,0.0]
[1780277241922,62.04,73529.65,0.0,1.0,0.0,0.0]
[1780277241978,62.04,73529.65,0.0,1.0,0.0,0.0]
[1780277246638,62.04,73532.82,0.0,1.0,0.0,0.0]
[1780277247817,62.04,73532.82,0.0,1.0,0.0,0.0]
[1780277247979,62.04,73532.82,0.0,1.0,0.0,0.0]
[1780277248920,62.04,73532.43,0.0,1.0,0.0,0.0]
[1780277248975,62.04,73532.43,0.0,1.0,0.0,0.0]
[1780277249022,62.04,73532.42,0.0,1.0,0.0,0.0]
[1780277251675,62.04,73532.36,0.0,1.0,0.0,0.0]
[1780277253687,62.04,73530.21,0.0,1.0,0.0,0.0]
[1780277254747,62.04,73530.21,0.0,1.0,0.0,0.0]
[1780277254974,62.04,73530.21,0.0,1.0,0.0,0.0]
[1780277255704,62.04,73533.89,0.0,1.0,0.0,0.0]
[1780277256711,62.04,73530.32,0.0,1.0,0.0,0.0]
[1780277257937,62.04,73530.32,0.0,1.0,0.0,0.0]
[1780277257972,62.04,73530.32,0.0,1.0,0.0,0.0]
[1780277257991,62.04,73528.19,0.0,1.0,0.0,0.0]
[1780277258725,62.04,73525.57,0.0,1.0,0.0,0.0]
[1780277259567,62.04,73525.57,0.0,1.0,0.0,0.0]
[1780277259721,62.04,73525.57,0.0,1.0,0.0,0.0]
[1780277260739,62.04,73522.08,0.0,1.0,0.0,0.0]
[1780277264644,62.04,73522.95,0.0,1.0,0.0,0.0]
[1780277264720,62.04,73522.95,0.0,1.0,0.0,0.0]
[1780277264767,62.04,73526.95,0.0,1.0,0.0,0.0]
[1780277265540,62.04,73526.95,0.0,1.0,0.0,0.0]
[1780277265719,62.04,73526.95,0.0,1.0,0.0,0.0]
[1780277270809,62.04,73526.92,0.0,1.0,0.0,0.0]
[1780277272823,62.04,73528.15,0.0,1.0,0.0,0.0]
[1780277273823,62.04,73528.15,0.0,1.0,0.0,0.0]
[1780277273971,62.04,73528.15,0.0,1.0,0.0,0.0]
[1780277274073,62.04,73529.58,0.0,1.0,0.0,0.0]
[1780277274333,62.04,73529.58,0.0,1.0,0.0,0.0]
[1780277274468,62.04,73529.58,0.0,1.0,0.0,0.0]
[1780277277858,62.04,73536.61,0.0,1.0,0.0,0.0]
[1780277278834,62.04,73536.61,0.0,1.0,0.0,0.0]
[1780277278975,62.04,73536.61,0.0,1.0,0.0,0.0]
[1780277280193,62.04,73536.94,0.0,1.0,0.0,0.0]
[1780277280221,62.04,73536.94,0.0,1.0,0.0,0.0]
[1780277280281,62.04,73536.69,0.0,1.0,0.0,0.0]
[1780277286921,62.04,73534.19,0.0,1.0,0.0,0.0]
[1780277288856,62.04,73534.19,0.0,1.0,0.0,0.0]
[1780277288972,62.04,73534.19,0.0,1.0,0.0,0.0]
[1780277289073,62.04,73532.19,0.0,1.0,0.0,0.0]
[1780277289942,62.04,73531.0,0.0,1.0,0.0,0.0]
[1780277290949,62.04,73532.13,0.0,1.0,0.0,0.0]
[1780277291955,62.04,73534.6,0.0,1.0,0.0,0.0]
[1780277293971,62.04,73536.07,0.0,1.0,0.0,0.0]
[1780277294979,62.04,73537.68,0.0,1.0,0.0,0.0]
[1780277295748,62.04,73537.68,0.0,1.0,0.0,0.0]
[1780277295991,62.04,73537.68,0.0,1.0,0.0,0.0]
[1780277296854,62.04,73537.81,0.0,1.0,0.0,0.0]
[1780277296974,62.04,73537.81,0.0,1.0,0.0,0.0]
[1780277296993,62.04,73537.76,0.0,1.0,0.0,0.0]
[1780277302034,62.04,73535.58,0.0,1.0,0.0,0.0]
[1780277303012,62.04,73535.58,0.0,1.0,0.0,0.0]
[1780277303225,62.04,73535.58,0.0,1.0,0.0,0.0]
[1780277303289,62.04,73534.33,0.0,1.0,0.0,0.0]
[1780277306062,62.04,73527.14,0.0,1.0,0.0,0.0]
[1780277307115,62.04,73527.14,0.0,1.0,0.0,0.0]
[1780277307222,62.04,73527.14,0.0,1.0,0.0,0.0]
[1780277307250,62.04,73524.51,0.0,1.0,0.0,0.0]
[1780277308094,62.04,73524.51,0.0,1.0,0.0,0.0]
[1780277308223,62.04,73524.51,0.0,1.0,0.0,0.0]
[1780277308301,62.04,73524.16,0.0,1.0,0.0,0.0]
[1780277311097,62.04,73523.34,0.0,1.0,0.0,0.0]
[1780277312451,62.04,73523.08,0.0,1.0,0.0,0.0]
[1780277312469,62.04,73523.08,0.0,1.0,0.0,0.0]
[1780277315125,62.04,73520.7,0.0,1.0,0.0,0.0]
[1780277320160,62.04,73520.6,0.0,1.0,0.0,0.0]
[1780277325194,62.04,73520.96,0.0,1.0,0.0,0.0]
[1780277326007,62.04,73520.96,0.0,1.0,0.0,0.0]
[1780277326225,62.04,73520.96,0.0,1.0,0.0,0.0]
[1780277327858,62.04,73521.1,0.0,1.0,0.0,0.0]
[1780277327975,62.04,73521.1,0.0,1.0,0.0,0.0]
[1780277328216,62.04,73521.39,0.0,1.0,0.0,0.0]
[1780277331237,62.04,73522.44,0.0,1.0,0.0,0.0]
[1780277332121,62.04,73522.44,0.0,1.0,0.0,0.0]
[1780277332219,62.04,73522.44,0.0,1.0,0.0,0.0]
[1780277338286,62.04,73522.22,0.0,1.0,0.0,0.0]
[1780277341307,62.04,73520.94,0.0,1.0,0.0,0.0]
[1780277342071,62.04,73520.94,0.0,1.0,0.0,0.0]
[1780277342220,62.04,73520.94,0.0,1.0,0.0,0.0]
[1780277343945,62.04,73520.75,0.0,1.0,0.0,0.0]
[1780277343991,62.04,73520.75,0.0,1.0,0.0,0.0]
[1780277345336,62.04,73527.34,0.0,1.0,0.0,0.0]
[1780277346342,62.04,73534.05,0.0,1.0,0.0,0.0]
[1780277351377,62.04,73535.76,0.0,1.0,0.0,0.0]
[1780277354730,62.04,73535.78,0.0,1.0,0.0,0.0]
[1780277360283,62.04,73535.57,0.0,1.0,0.0,0.0]
[1780277360384,62.04,73535.4,0.0,1.0,0.0,0.0]
[1780277360475,62.04,73535.4,0.0,1.0,0.0,0.0]
[1780277363867,62.04,73534.82,0.0,1.0,0.0,0.0]
[1780277363976,62.04,73534.82,0.0,1.0,0.0,0.0]
[1780277366482,62.04,73533.41,0.0,1.0,0.0,0.0]
[1780277369503,62.04,73530.89,0.0,1.0,0.0,0.0]
[1780277370510,62.04,73527.74,0.0,1.0,0.0,0.0]
[1780277371517,62.04,73519.41,0.0,1.0,0.0,0.0]
[1780277372571,62.04,73519.41,0.0,1.0,0.0,0.0]
[1780277372725,62.04,73519.41,0.0,1.0,0.0,0.0]
[1780277372984,62.04,73519.41,0.0,1.0,0.0,0.0]
[1780277373219,62.04,73519.41,0.0,1.0,0.0,0.0]
[1780277373321,62.04,73516.59,0.0,1.0,0.0,0.0]
[1780277376552,62.04,73511.95,0.0,1.0,0.0,0.0]
[1780277377559,62.04,73510.22,0.0,1.0,0.0,0.0]
[1780277379844,62.04,73510.75,0.0,1.0,0.0,0.0]
[1780277379976,62.04,73510.75,0.0,1.0,0.0,0.0]
[1780277380064,62.04,73510.12,0.0,1.0,0.0,0.0]
[1780277381088,62.04,73510.12,0.0,1.0,0.0,0.0]
[1780277381222,62.04,73510.12,0.0,1.0,0.0,0.0]
[1780277383601,62.04,73511.19,0.0,1.0,0.0,0.0]
[1780277388636,62.04,73509.85,0.0,1.0,0.0,0.0]
[1780277390654,62.04,73501.67,0.0,1.0,0.0,0.0]
[1780277391661,62.04,73499.42,0.0,1.0,0.0,0.0]
[1780277393839,62.04,73499.25,0.0,1.0,0.0,0.0]
[1780277393974,62.04,73499.25,0.0,1.0,0.0,0.0]
[1780277393988,62.04,73499.35,0.0,1.0,0.0,0.0]
[1780277395664,62.04,73499.84,0.0,1.0,0.0,0.0]
[1780277395720,62.04,73499.84,0.0,1.0,0.0,0.0]
[1780277401732,62.04,73502.09,0.0,1.0,0.0,0.0]
[1780277402739,62.04,73508.75,0.0,1.0,0.0,0.0]
[1780277403746,62.04,73510.25,0.0,1.0,0.0,0.0]
[1780277404752,62.04,73499.17,0.0,1.0,0.0,0.0]
[1780277406339,62.04,73499.17,0.0,1.0,0.0,0.0]
[1780277406440,62.04,73498.84,0.0,1.0,0.0,0.0]
[1780277406470,62.04,73498.84,0.0,1.0,0.0,0.0]
[1780277407082,62.04,73498.84,0.0,1.0,0.0,0.0]
[1780277407220,62.04,73498.84,0.0,1.0,0.0,0.0]
[1780277409788,62.04,73500.8,0.0,1.0,0.0,0.0]
[1780277413442,62.04,73500.71,0.0,1.0,0.0,0.0]
[1780277413471,62.04,73500.64,0.0,1.0,0.0,0.0]
[1780277413829,62.04,73500.64,0.0,1.0,0.0,0.0]
[1780277413973,62.04,73500.64,0.0,1.0,0.0,0.0]
[1780277414074,62.04,73500.58,0.0,1.0,0.0,0.0]
[1780277416841,62.04,73503.6,0.0,1.0,0.0,0.0]
[1780277417845,62.04,73512.82,0.0,1.0,0.0,0.0]
[1780277418852,62.04,73514.51,0.0,1.0,0.0,0.0]
[1780277419859,62.04,73520.44,0.0,1.0,0.0,0.0]
[1780277420866,62.04,73518.84,0.0,1.0,0.0,0.0]
[1780277421980,62.04,73518.84,0.0,1.0,0.0,0.0]
[1780277422221,62.04,73518.84,0.0,1.0,0.0,0.0]
[1780277422289,62.04,73517.87,0.0,1.0,0.0,0.0]
[1780277422880,62.04,73516.88,0.0,1.0,0.0,0.0]
[1780277423889,62.04,73514.67,0.0,1.0,0.0,0.0]
[1780277425561,62.04,73514.08,0.0,1.0,0.0,0.0]
[1780277425722,62.04,73514.08,0.0,1.0,0.0,0.0]
[1780277428922,62.04,73512.44,0.0,1.0,0.0,0.0]
[1780277429929,62.04,73509.06,0.0,1.0,0.0,0.0]
[1780277430845,62.04,73509.06,0.0,1.0,0.0,0.0]
[1780277430978,62.04,73509.06,0.0,1.0,0.0,0.0]
[1780277431019,62.04,73509.06,0.0,1.0,0.0,0.0]
[1780277431220,62.04,73509.06,0.0,1.0,0.0,0.0]
[1780277431308,62.04,73510.21,0.0,1.0,0.0,0.0]
[1780277435971,62.04,73511.23,0.0,1.0,0.0,0.0]
[1780277436978,62.04,73512.79,0.0,1.0,0.0,0.0]
[1780277437985,62.04,73515.48,0.0,1.0,0.0,0.0]
[1780277438570,62.04,73515.48,0.0,1.0,0.0,0.0]
[1780277438722,62.04,73515.48,0.0,1.0,0.0,0.0]
[1780277438992,62.04,73517.72,0.0,1.0,0.0,0.0]
[1780277439999,62.04,73520.53,0.0,1.0,0.0,0.0]
[1780277440705,62.04,73520.53,0.0,1.0,0.0,0.0]
[1780277440722,62.04,73520.53,0.0,1.0,0.0,0.0]
[1780277443554,62.04,73519.65,0.0,1.0,0.0,0.0]
[1780277443722,62.04,73519.65,0.0,1.0,0.0,0.0]
[1780277444027,62.04,73519.85,0.0,1.0,0.0,0.0]
[1780277445823,62.04,73519.45,0.0,1.0,0.0,0.0]
[1780277445973,62.04,73519.45,0.0,1.0,0.0,0.0]
[1780277449066,62.04,73506.48,0.0,1.0,0.0,0.0]
[1780277450073,62.04,73504.46,0.0,1.0,0.0,0.0]
[1780277450644,62.04,73504.46,0.0,1.0,0.0,0.0]
[1780277450723,62.04,73504.46,0.0,1.0,0.0,0.0]
[1780277451080,62.04,73504.29,0.0,1.0,0.0,0.0]
[1780277452087,62.04,73500.43,0.0,1.0,0.0,0.0]
[1780277453095,62.04,73499.35,0.0,1.0,0.0,0.0]
[1780277453844,62.04,73499.35,0.0,1.0,0.0,0.0]
[1780277453978,62.04,73499.35,0.0,1.0,0.0,0.0]
[1780277459137,62.04,73498.66,0.0,1.0,0.0,0.0]
[1780277462758,62.04,73498.34,0.0,1.0,0.0,0.0]
[1780277462973,62.04,73498.34,0.0,1.0,0.0,0.0]
[1780277463202,62.04,73498.34,0.0,1.0,0.0,0.0]
[1780277463225,62.04,73498.34,0.0,1.0,0.0,0.0]
[1780277463303,62.04,73496.43,0.0,1.0,0.0,0.0]
[1780277464172,62.04,73495.3,0.0,1.0,0.0,0.0]
[1780277465179,62.04,73489.16,0.0,1.0,0.0,0.0]
[1780277468200,62.04,73499.69,0.0,1.0,0.0,0.0]
[1780277468564,62.04,73499.69,0.0,1.0,0.0,0.0]
[1780277468726,62.04,73499.69,0.0,1.0,0.0,0.0]
[1780277468979,62.04,73499.69,0.0,1.0,0.0,0.0]
[1780277469222,62.04,73499.69,0.0,1.0,0.0,0.0]
[1780277469290,62.04,73499.74,0.0,1.0,0.0,0.0]
[1780277470214,62.04,73498.84,0.0,1.0,0.0,0.0]
[1780277473525,62.04,73499.59,0.0,1.0,0.0,0.0]
[1780277473722,62.04,73499.38,0.0,1.0,0.0,0.0]
[1780277475653,62.04,73498.56,0.0,1.0,0.0,0.0]
[1780277475720,62.04,73498.56,0.0,1.0,0.0,0.0]
[1780277476255,62.04,73499.93,0.0,1.0,0.0,0.0]
[1780277477263,62.04,73501.29,0.0,1.0,0.0,0.0]
[1780277478917,62.04,73500.88,0.0,1.0,0.0,0.0]
[1780277478980,62.04,73500.88,0.0,1.0,0.0,0.0]
[1780277481291,62.04,73495.63,0.0,1.0,0.0,0.0]
[1780277482480,62.04,73495.63,0.0,1.0,0.0,0.0]
[1780277482726,62.04,73495.4,0.0,1.0,0.0,0.0]
[1780277484901,62.04,73495.22,0.0,1.0,0.0,0.0]
[1780277484971,62.04,73495.22,0.0,1.0,0.0,0.0]
[1780277485320,62.04,73494.68,0.0,1.0,0.0,0.0]
[1780277486328,62.04,73496.55,0.0,1.0,0.0,0.0]
[1780277488869,62.04,73496.83,0.0,1.0,0.0,0.0]
[1780277488977,62.04,73496.83,0.0,1.0,0.0,0.0]
[1780277491363,62.04,73496.83,0.0,1.0,0.0,0.0]
[1780277496398,62.04,73496.55,0.0,1.0,0.0,0.0]
[1780277501433,62.04,73495.89,0.0,1.0,0.0,0.0]
[1780277504454,62.04,73498.95,0.0,1.0,0.0,0.0]
[1780277505519,62.04,73498.95,0.0,1.0,0.0,0.0]
[1780277505721,62.04,73499.68,0.0,1.0,0.0,0.0]
[1780277506039,62.04,73499.68,0.0,1.0,0.0,0.0]
[1780277506225,62.04,73499.68,0.0,1.0,0.0,0.0]
[1780277506468,62.04,73499.75,0.0,1.0,0.0,0.0]
[1780277512510,62.04,73500.12,0.0,1.0,0.0,0.0]
[1780277514524,62.04,73494.62,0.0,1.0,0.0,0.0]
[1780277515266,62.04,73494.62,0.0,1.0,0.0,0.0]
[1780277515473,62.04,73494.62,0.0,1.0,0.0,0.0]
[1780277515531,62.04,73494.06,0.0,1.0,0.0,0.0]
[1780277515969,62.04,73494.06,0.0,1.0,0.0,0.0]
[1780277516227,62.04,73494.06,0.0,1.0,0.0,0.0]
[1780277521573,62.04,73490.21,0.0,1.0,0.0,0.0]
[1780277522715,62.04,73489.72,0.0,1.0,0.0,0.0]
[1780277522974,62.04,73489.72,0.0,1.0,0.0,0.0]
[1780277523399,62.04,73489.72,0.0,1.0,0.0,0.0]
[1780277523478,62.04,73489.72,0.0,1.0,0.0,0.0]
[1780277523586,62.04,73489.64,0.0,1.0,0.0,0.0]
[1780277531643,62.04,73488.25,0.0,1.0,0.0,0.0]
[1780277532912,62.04,73488.25,0.0,1.0,0.0,0.0]
[1780277532971,62.04,73488.25,0.0,1.0,0.0,0.0]
[1780277533587,62.04,73488.25,0.0,1.0,0.0,0.0]
[1780277533013,62.04,73488.24,0.0,1.0,0.0,0.0]
[1780277533727,62.04,73488.24,0.0,1.0,0.0,0.0]
[1780277539565,62.04,73487.8,0.0,1.0,0.0,0.0]
[1780277539722,62.04,73488.14,0.0,1.0,0.0,0.0]
[1780277540012,62.04,73488.14,0.0,1.0,0.0,0.0]
[1780277540225,62.04,73488.14,0.0,1.0,0.0,0.0]
[1780277540229,62.04,73487.99,0.0,1.0,0.0,0.0]
[1780277541713,62.04,73488.98,0.0,1.0,0.0,0.0]
[1780277544255,62.04,73488.98,0.0,1.0,0.0,0.0]
[1780277544472,62.04,73488.98,0.0,1.0,0.0,0.0]
[1780277544532,62.04,73493.17,0.0,1.0,0.0,0.0]
[1780277545482,62.04,73493.17,0.0,1.0,0.0,0.0]
[1780277545543,62.04,73493.17,0.0,1.0,0.0,0.0]
[1780277545583,62.04,73500.5,0.0,1.0,0.0,0.0]
[1780277545741,62.04,73499.14,0.0,1.0,0.0,0.0]
[1780277546748,62.04,73499.92,0.0,1.0,0.0,0.0]
[1780277552487,62.04,73499.64,0.0,1.0,0.0,0.0]
[1780277552571,62.04,73500.17,0.0,1.0,0.0,0.0]
[1780277552649,62.04,73500.17,0.0,1.0,0.0,0.0]
[1780277552726,62.04,73500.17,0.0,1.0,0.0,0.0]
[1780277552790,62.04,73500.15,0.0,1.0,0.0,0.0]
[1780277553798,62.04,73499.04,0.0,1.0,0.0,0.0]
[1780277557829,62.04,73499.72,0.0,1.0,0.0,0.0]
[1780277560850,62.04,73500.44,0.0,1.0,0.0,0.0]
[1780277561687,62.04,73500.44,0.0,1.0,0.0,0.0]
[1780277561719,62.04,73500.44,0.0,1.0,0.0,0.0]
[1780277561995,62.04,73500.44,0.0,1.0,0.0,0.0]
[1780277562222,62.04,73500.44,0.0,1.0,0.0,0.0]
[1780277562321,62.04,73500.24,0.0,1.0,0.0,0.0]
[1780277564879,62.04,73496.0,0.0,1.0,0.0,0.0]
[1780277566048,62.04,73496.0,0.0,1.0,0.0,0.0]
[1780277566221,62.04,73496.0,0.0,1.0,0.0,0.0]
[1780277566252,62.04,73496.0,0.0,1.0,0.0,0.0]
[1780277566471,62.04,73496.0,0.0,1.0,0.0,0.0]
[1780277566570,62.04,73490.78,0.0,1.0,0.0,0.0]
[1780277571852,62.04,73491.12,0.0,1.0,0.0,0.0]
[1780277571979,62.04,73491.12,0.0,1.0,0.0,0.0]
[1780277572935,62.04,73489.47,0.0,1.0,0.0,0.0]
[1780277577973,62.04,73489.82,0.0,1.0,0.0,0.0]
[1780277581872,62.04,73489.85,0.0,1.0,0.0,0.0]
[1780277581971,62.04,73489.85,0.0,1.0,0.0,0.0]
[1780277582001,62.04,73489.69,0.0,1.0,0.0,0.0]
[1780277582782,62.04,73489.69,0.0,1.0,0.0,0.0]
[1780277582974,62.04,73489.69,0.0,1.0,0.0,0.0]
[1780277588047,62.04,73489.72,0.0,1.0,0.0,0.0]
[1780277592075,62.04,73491.61,0.0,1.0,0.0,0.0]
[1780277597110,62.04,73491.31,0.0,1.0,0.0,0.0]
[1780277598117,62.04,73493.22,0.0,1.0,0.0,0.0]
[1780277599124,62.04,73500.0,0.0,1.0,0.0,0.0]
[1780277599775,62.04,73500.0,0.0,1.0,0.0,0.0]
[1780277599969,62.04,73500.0,0.0,1.0,0.0,0.0]
[1780277600131,62.04,73510.39,0.0,1.0,0.0,0.0]
[1780277601138,62.04,73509.95,0.0,1.0,0.0,0.0]
[1780277605109,62.04,73510.07,0.0,1.0,0.0,0.0]
[1780277605222,62.04,73510.07,0.0,1.0,0.0,0.0]
[1780277605322,62.04,73510.54,0.0,1.0,0.0,0.0]
[1780277608187,62.04,73509.84,0.0,1.0,0.0,0.0]
[1780277609194,62.04,73505.25,0.0,1.0,0.0,0.0]
[1780277611525,62.04,73505.38,0.0,1.0,0.0,0.0]
[1780277611564,62.04,73505.66,0.0,1.0,0.0,0.0]
[1780277611722,62.04,73505.66,0.0,1.0,0.0,0.0]
[1780277613584,62.04,73500.09,0.0,1.0,0.0,0.0]
[1780277615236,62.04,73502.12,0.0,1.0,0.0,0.0]
[1780277616726,62.04,73502.34,0.0,1.0,0.0,0.0]
[1780277616869,62.04,73502.34,0.0,1.0,0.0,0.0]
[1780277616975,62.04,73502.34,0.0,1.0,0.0,0.0]
[1780277617250,62.04,73502.33,0.0,1.0,0.0,0.0]
[1780277620395,62.04,73502.53,0.0,1.0,0.0,0.0]
[1780277620472,62.04,73502.53,0.0,1.0,0.0,0.0]
[1780277620755,62.04,73502.45,0.0,1.0,0.0,0.0]
[1780277620971,62.04,73502.45,0.0,1.0,0.0,0.0]
[1780277621278,62.04,73502.48,0.0,1.0,0.0,0.0]
[1780277624299,62.04,73506.13,0.0,1.0,0.0,0.0]
[1780277625151,62.04,73506.13,0.0,1.0,0.0,0.0]
[1780277625222,62.04,73506.13,0.0,1.0,0.0,0.0]
[1780277629555,62.04,73505.9,0.0,1.0,0.0,0.0]
[1780277629573,62.04,73507.28,0.0,1.0,0.0,0.0]
[1780277629720,62.04,73507.28,0.0,1.0,0.0,0.0]
[1780277630341,62.04,73498.84,0.0,1.0,0.0,0.0]
[1780277631348,62.04,73499.34,0.0,1.0,0.0,0.0]
[1780277632861,62.04,73499.04,0.0,1.0,0.0,0.0]
[1780277632977,62.04,73499.04,0.0,1.0,0.0,0.0]
[1780277633362,62.04,73498.99,0.0,1.0,0.0,0.0]
[1780277635675,62.04,73498.11,0.0,1.0,0.0,0.0]
[1780277635720,62.04,73498.48,0.0,1.0,0.0,0.0]
[1780277640295,62.04,73498.27,0.0,1.0,0.0,0.0]
[1780277640347,62.04,73498.27,0.0,1.0,0.0,0.0]
[1780277640472,62.04,73498.27,0.0,1.0,0.0,0.0]
[1780277640574,62.04,73498.29,0.0,1.0,0.0,0.0]
[1780277646454,62.04,73499.02,0.0,1.0,0.0,0.0]
[1780277646821,62.04,73499.02,0.0,1.0,0.0,0.0]
[1780277646970,62.04,73499.02,0.0,1.0,0.0,0.0]
[1780277648777,62.04,73500.49,0.0,1.0,0.0,0.0]
[1780277648974,62.04,73500.49,0.0,1.0,0.0,0.0]
[1780277649475,62.04,73500.66,0.0,1.0,0.0,0.0]
[1780277652606,62.04,73501.2,0.0,1.0,0.0,0.0]
[1780277652721,62.04,73501.43,0.0,1.0,0.0,0.0]
[1780277655517,62.04,73506.4,0.0,1.0,0.0,0.0]
[1780277656524,62.04,73513.64,0.0,1.0,0.0,0.0]
[1780277657405,62.04,73513.64,0.0,1.0,0.0,0.0]
[1780277657471,62.04,73513.64,0.0,1.0,0.0,0.0]
[1780277657531,62.04,73515.61,0.0,1.0,0.0,0.0]
[1780277658538,62.04,73519.82,0.0,1.0,0.0,0.0]
[1780277660069,62.04,73520.31,0.0,1.0,0.0,0.0]
[1780277660219,62.04,73520.31,0.0,1.0,0.0,0.0]
[1780277660551,62.04,73519.74,0.0,1.0,0.0,0.0]
[1780277661559,62.04,73509.48,0.0,1.0,0.0,0.0]
[1780277662672,62.04,73509.48,0.0,1.0,0.0,0.0]
[1780277662722,62.04,73509.48,0.0,1.0,0.0,0.0]
[1780277662565,62.04,73510.29,0.0,1.0,0.0,0.0]
[1780277667176,62.04,73509.6,0.0,1.0,0.0,0.0]
[1780277667224,62.04,73509.6,0.0,1.0,0.0,0.0]
[1780277667601,62.04,73509.06,0.0,1.0,0.0,0.0]
[1780277668608,62.04,73507.41,0.0,1.0,0.0,0.0]
[1780277669507,62.04,73507.41,0.0,1.0,0.0,0.0]
[1780277669720,62.04,73507.41,0.0,1.0,0.0,0.0]
[1780277673645,62.04,73506.84,0.0,1.0,0.0,0.0]
[1780277674600,62.04,73506.84,0.0,1.0,0.0,0.0]
[1780277674720,62.04,73506.84,0.0,1.0,0.0,0.0]
[1780277674665,62.04,73505.68,0.0,1.0,0.0,0.0]
[1780277675190,62.04,73505.68,0.0,1.0,0.0,0.0]
[1780277675221,62.04,73505.68,0.0,1.0,0.0,0.0]
[1780277680709,62.04,73505.68,0.0,1.0,0.0,0.0]
[1780277682432,62.04,73506.62,0.0,1.0,0.0,0.0]
[1780277682472,62.04,73506.62,0.0,1.0,0.0,0.0]
[1780277683728,62.04,73508.22,0.0,1.0,0.0,0.0]
[1780277684735,62.04,73510.06,0.0,1.0,0.0,0.0]
[1780277684926,62.04,73510.06,0.0,1.0,0.0,0.0]
[1780277684972,62.04,73510.06,0.0,1.0,0.0,0.0]
[1780277685742,62.04,73510.32,0.0,1.0,0.0,0.0]
[1780277689201,62.04,73510.36,0.0,1.0,0.0,0.0]
[1780277689220,62.04,73510.36,0.0,1.0,0.0,0.0]
[1780277689770,62.04,73512.48,0.0,1.0,0.0,0.0]
[1780277692643,62.04,73513.14,0.0,1.0,0.0,0.0]
[1780277692682,62.04,73516.39,0.0,1.0,0.0,0.0]
[1780277692803,62.04,73516.39,0.0,1.0,0.0,0.0]
[1780277692970,62.04,73516.39,0.0,1.0,0.0,0.0]
[1780277693030,62.04,73516.32,0.0,1.0,0.0,0.0]
[1780277695811,62.04,73515.16,0.0,1.0,0.0,0.0]
[1780277700848,62.04,73515.66,0.0,1.0,0.0,0.0]
[1780277701856,62.04,73521.22,0.0,1.0,0.0,0.0]
[1780277702863,62.04,73531.81,0.0,1.0,0.0,0.0]
[1780277703870,62.04,73532.56,0.0,1.0,0.0,0.0]
[1780277704877,62.04,73531.23,0.0,1.0,0.0,0.0]
[1780277705796,62.04,73531.23,0.0,1.0,0.0,0.0]
[1780277706728,62.04,73531.23,0.0,1.0,0.0,0.0]
[1780277707898,62.04,73528.12,0.0,1.0,0.0,0.0]
[1780277711926,62.04,73530.93,0.0,1.0,0.0,0.0]
[1780277712933,62.04,73532.83,0.0,1.0,0.0,0.0]
[1780277713940,62.04,73533.89,0.0,1.0,0.0,0.0]
[1780277715565,62.04,73531.14,0.0,1.0,0.0,0.0]
[1780277717534,62.04,73530.82,0.0,1.0,0.0,0.0]
[1780277717720,62.04,73530.82,0.0,1.0,0.0,0.0]
[1780277717792,62.04,73530.71,0.0,1.0,0.0,0.0]
[1780277718727,62.04,73530.71,0.0,1.0,0.0,0.0]
[1780277724012,62.04,73530.5,0.0,1.0,0.0,0.0]
[1780277725481,62.04,73530.5,0.0,1.0,0.0,0.0]
[1780277725721,62.04,73530.5,0.0,1.0,0.0,0.0]
[1780277725734,62.04,73530.5,0.0,1.0,0.0,0.0]
[1780277725581,62.04,73529.53,0.0,1.0,0.0,0.0]
[1780277725969,62.04,73529.53,0.0,1.0,0.0,0.0]
[1780277727032,62.04,73531.94,0.0,1.0,0.0,0.0]
[1780277728039,62.04,73533.08,0.0,1.0,0.0,0.0]
[1780277729385,62.04,73533.08,0.0,1.0,0.0,0.0]
[1780277729470,62.04,73533.08,0.0,1.0,0.0,0.0]
[1780277729572,62.04,73533.3,0.0,1.0,0.0,0.0]
[1780277729860,62.04,73533.3,0.0,1.0,0.0,0.0]
[1780277729973,62.04,73533.3,0.0,1.0,0.0,0.0]
[1780277731060,62.04,73534.9,0.0,1.0,0.0,0.0]
[1780277732067,62.04,73537.44,0.0,1.0,0.0,0.0]
[1780277737101,62.04,73537.93,0.0,1.0,0.0,0.0]
[1780277738109,62.04,73540.78,0.0,1.0,0.0,0.0]
[1780277739116,62.04,73543.26,0.0,1.0,0.0,0.0]
[1780277740123,62.04,73544.31,0.0,1.0,0.0,0.0]
[1780277741130,62.04,73542.84,0.0,1.0,0.0,0.0]
[1780277742826,62.04,73535.41,0.0,1.0,0.0,0.0]
[1780277742974,62.04,73535.41,0.0,1.0,0.0,0.0]
[1780277743145,62.04,73534.5,0.0,1.0,0.0,0.0]
[1780277744349,62.04,73534.5,0.0,1.0,0.0,0.0]
[1780277744470,62.04,73534.5,0.0,1.0,0.0,0.0]
[1780277747172,62.04,73535.68,0.0,1.0,0.0,0.0]
[1780277748179,62.04,73533.59,0.0,1.0,0.0,0.0]
[1780277749186,62.04,73534.79,0.0,1.0,0.0,0.0]
[1780277750714,62.04,73534.79,0.0,1.0,0.0,0.0]
[1780277750720,62.04,73534.79,0.0,1.0,0.0,0.0]
[1780277750815,62.04,73535.91,0.0,1.0,0.0,0.0]
[1780277751689,62.04,73535.91,0.0,1.0,0.0,0.0]
[1780277751721,62.04,73535.91,0.0,1.0,0.0,0.0]
[1780277751790,62.04,73533.55,0.0,1.0,0.0,0.0]
[1780277753214,62.04,73532.46,0.0,1.0,0.0,0.0]
[1780277758249,62.04,73532.43,0.0,1.0,0.0,0.0]
[1780277761270,62.04,73529.2,0.0,1.0,0.0,0.0]
[1780277763284,62.04,73541.81,0.0,1.0,0.0,0.0]
[1780277763927,62.04,73541.81,0.0,1.0,0.0,0.0]
[1780277763970,62.04,73541.81,0.0,1.0,0.0,0.0]
[1780277764291,62.04,73544.32,0.0,1.0,0.0,0.0]
[1780277765965,62.04,73544.03,0.0,1.0,0.0,0.0]
[1780277765971,62.04,73544.03,0.0,1.0,0.0,0.0]
[1780277768322,62.04,73541.91,0.0,1.0,0.0,0.0]
[1780277772349,62.04,73546.43,0.0,1.0,0.0,0.0]
[1780277775371,62.04,73547.54,0.0,1.0,0.0,0.0]
[1780277776703,62.04,73547.54,0.0,1.0,0.0,0.0]
[1780277776719,62.04,73547.54,0.0,1.0,0.0,0.0]
[1780277776804,62.04,73546.84,0.0,1.0,0.0,0.0]
[1780277778280,62.04,73546.7,0.0,1.0,0.0,0.0]
[1780277778471,62.04,73546.7,0.0,1.0,0.0,0.0]
[1780277778532,62.04,73548.52,0.0,1.0,0.0,0.0]
[1780277780407,62.04,73546.36,0.0,1.0,0.0,0.0]
[1780277781621,62.04,73546.36,0.0,1.0,0.0,0.0]
[1780277781719,62.04,73546.36,0.0,1.0,0.0,0.0]
[1780277781820,62.04,73543.94,0.0,1.0,0.0,0.0]
[1780277782046,62.04,73543.94,0.0,1.0,0.0,0.0]
[1780277782219,62.04,73543.94,0.0,1.0,0.0,0.0]
[1780277787456,62.04,73544.11,0.0,1.0,0.0,0.0]
[1780277791484,62.04,73541.65,0.0,1.0,0.0,0.0]
[1780277792676,62.04,73541.65,0.0,1.0,0.0,0.0]
[1780277792721,62.04,73541.65,0.0,1.0,0.0,0.0]
[1780277792773,62.04,73539.7,0.0,1.0,0.0,0.0]
[1780277793493,62.04,73539.7,0.0,1.0,0.0,0.0]
[1780277793723,62.04,73539.7,0.0,1.0,0.0,0.0]
[1780277793822,62.04,73541.44,0.0,1.0,0.0,0.0]
[1780277796519,62.04,73542.68,0.0,1.0,0.0,0.0]
[1780277797526,62.04,73543.78,0.0,1.0,0.0,0.0]
[1780277799615,62.04,73544.15,0.0,1.0,0.0,0.0]
[1780277799723,62.04,73544.15,0.0,1.0,0.0,0.0]
[1780277802213,62.04,73544.65,0.0,1.0,0.0,0.0]
[1780277802220,62.04,73544.65,0.0,1.0,0.0,0.0]
[1780277802315,62.04,73544.65,0.0,1.0,0.0,0.0]
[1780277807596,62.04,73544.43,0.0,1.0,0.0,0.0]
[1780277808603,62.04,73547.06,0.0,1.0,0.0,0.0]
[1780277810617,62.04,73544.63,0.0,1.0,0.0,0.0]
[1780277811688,62.04,73544.63,0.0,1.0,0.0,0.0]
[1780277811722,62.04,73544.63,0.0,1.0,0.0,0.0]
[1780277811823,62.04,73542.57,0.0,1.0,0.0,0.0]
[1780277812631,62.04,73540.74,0.0,1.0,0.0,0.0]
[1780277814645,62.04,73539.67,0.0,1.0,0.0,0.0]
[1780277816659,62.04,73538.68,0.0,1.0,0.0,0.0]
[1780277817666,62.04,73537.37,0.0,1.0,0.0,0.0]
[1780277818844,62.04,73537.37,0.0,1.0,0.0,0.0]
[1780277818972,62.04,73537.18,0.0,1.0,0.0,0.0]
[1780277819781,62.04,73537.18,0.0,1.0,0.0,0.0]
[1780277819790,62.04,73537.01,0.0,1.0,0.0,0.0]
[1780277819973,62.04,73537.01,0.0,1.0,0.0,0.0]
[1780277824714,62.04,73538.32,0.0,1.0,0.0,0.0]
[1780277825722,62.04,73518.54,0.0,1.0,0.0,0.0]
[1780277826729,62.04,73525.72,0.0,1.0,0.0,0.0]
[1780277828743,62.04,73530.27,0.0,1.0,0.0,0.0]
[1780277829750,62.04,73532.57,0.0,1.0,0.0,0.0]
[1780277830597,62.04,73532.57,0.0,1.0,0.0,0.0]
[1780277830722,62.04,73532.57,0.0,1.0,0.0,0.0]
[1780277830760,62.04,73536.1,0.0,1.0,0.0,0.0]
[1780277831764,62.04,73534.13,0.0,1.0,0.0,0.0]
[1780277832005,62.04,73534.13,0.0,1.0,0.0,0.0]
[1780277832219,62.04,73534.13,0.0,1.0,0.0,0.0]
[1780277833778,62.04,73535.41,0.0,1.0,0.0,0.0]
[1780277834785,62.04,73533.34,0.0,1.0,0.0,0.0]
[1780277835792,62.04,73529.82,0.0,1.0,0.0,0.0]
[1780277836799,62.04,73528.11,0.0,1.0,0.0,0.0]
[1780277837686,62.04,73528.11,0.0,1.0,0.0,0.0]
[1780277837722,62.04,73528.11,0.0,1.0,0.0,0.0]
[1780277837806,62.04,73529.01,0.0,1.0,0.0,0.0]
[1780277838437,62.04,73529.01,0.0,1.0,0.0,0.0]
[1780277838469,62.04,73529.01,0.0,1.0,0.0,0.0]
[1780277844547,62.04,73527.59,0.0,1.0,0.0,0.0]
[1780277844720,62.04,73527.59,0.0,1.0,0.0,0.0]
[1780277844855,62.04,73524.06,0.0,1.0,0.0,0.0]
[1780277845862,62.04,73522.49,0.0,1.0,0.0,0.0]
[1780277846372,62.04,73522.49,0.0,1.0,0.0,0.0]
[1780277846471,62.04,73522.49,0.0,1.0,0.0,0.0]
[1780277846869,62.04,73518.6,0.0,1.0,0.0,0.0]
[1780277848886,62.04,73521.15,0.0,1.0,0.0,0.0]
[1780277849623,62.04,73521.15,0.0,1.0,0.0,0.0]
[1780277849719,62.04,73521.15,0.0,1.0,0.0,0.0]
[1780277849893,62.04,73520.88,0.0,1.0,0.0,0.0]
[1780277850301,62.04,73520.88,0.0,1.0,0.0,0.0]
[1780277850469,62.04,73520.88,0.0,1.0,0.0,0.0]
[1780277850900,62.04,73520.06,0.0,1.0,0.0,0.0]
[1780277851907,62.04,73520.23,0.0,1.0,0.0,0.0]
[1780277856944,62.04,73519.34,0.0,1.0,0.0,0.0]
[1780277859196,62.04,73519.54,0.0,1.0,0.0,0.0]
[1780277859220,62.04,73519.54,0.0,1.0,0.0,0.0]
[1780277859246,62.04,73519.68,0.0,1.0,0.0,0.0]
[1780277860194,62.04,73519.68,0.0,1.0,0.0,0.0]
[1780277860220,62.04,73519.68,0.0,1.0,0.0,0.0]
[1780277860995,62.04,73528.49,0.0,1.0,0.0,0.0]
[1780277861983,62.04,73538.9,0.0,1.0,0.0,0.0]
[1780277863217,62.04,73538.9,0.0,1.0,0.0,0.0]
[1780277863470,62.04,73538.9,0.0,1.0,0.0,0.0]
[1780277863649,62.04,73540.87,0.0,1.0,0.0,0.0]
[1780277864580,62.04,73540.87,0.0,1.0,0.0,0.0]
[1780277864720,62.04,73540.87,0.0,1.0,0.0,0.0]
[1780277867075,62.04,73542.26,0.0,1.0,0.0,0.0]
[1780277868082,62.04,73540.69,0.0,1.0,0.0,0.0]
[1780277869921,62.04,73540.69,0.0,1.0,0.0,0.0]
[1780277869970,62.04,73541.27,0.0,1.0,0.0,0.0]
[1780277870786,62.04,73541.27,0.0,1.0,0.0,0.0]
[1780277870793,62.04,73540.57,0.0,1.0,0.0,0.0]
[1780277870975,62.04,73540.57,0.0,1.0,0.0,0.0]
[1780277871662,62.04,73539.47,0.0,1.0,0.0,0.0]
[1780277872110,62.04,73535.37,0.0,1.0,0.0,0.0]
[1780277874124,62.04,73530.22,0.0,1.0,0.0,0.0]
[1780277875005,62.04,73530.22,0.0,1.0,0.0,0.0]
[1780277875219,62.04,73530.22,0.0,1.0,0.0,0.0]
[1780277875453,62.04,73530.22,0.0,1.0,0.0,0.0]
[1780277875469,62.04,73530.22,0.0,1.0,0.0,0.0]
[1780277875554,62.04,73529.74,0.0,1.0,0.0,0.0]
[1780277877144,62.04,73528.19,0.0,1.0,0.0,0.0]
[1780277879471,62.04,73527.7,0.0,1.0,0.0,0.0]
[1780277879721,62.04,73527.7,0.0,1.0,0.0,0.0]
[1780277881871,62.04,73527.21,0.0,1.0,0.0,0.0]
[1780277881175,62.04,73521.79,0.0,1.0,0.0,0.0]
[1780277882182,62.04,73520.48,0.0,1.0,0.0,0.0]
[1780277883292,62.04,73520.48,0.0,1.0,0.0,0.0]
[1780277883469,62.04,73520.48,0.0,1.0,0.0,0.0]
[1780277883570,62.04,73513.33,0.0,1.0,0.0,0.0]
[1780277884196,62.04,73512.18,0.0,1.0,0.0,0.0]
[1780277889231,62.04,73512.41,0.0,1.0,0.0,0.0]
[1780277894266,62.04,73513.56,0.0,1.0,0.0,0.0]
[1780277895273,62.04,73514.39,0.0,1.0,0.0,0.0]
[1780277896490,62.04,73514.39,0.0,1.0,0.0,0.0]
[1780277896721,62.04,73514.39,0.0,1.0,0.0,0.0]
[1780277896817,62.04,73514.73,0.0,1.0,0.0,0.0]
[1780277897581,62.04,73514.73,0.0,1.0,0.0,0.0]
[1780277897720,62.04,73514.73,0.0,1.0,0.0,0.0]
[1780277898294,62.04,73516.03,0.0,1.0,0.0,0.0]
[1780277899301,62.04,73524.53,0.0,1.0,0.0,0.0]
[1780277900582,62.04,73524.53,0.0,1.0,0.0,0.0]
[1780277900727,62.04,73524.53,0.0,1.0,0.0,0.0]
[1780277900828,62.04,73527.9,0.0,1.0,0.0,0.0]
[1780277901703,62.04,73527.9,0.0,1.0,0.0,0.0]
[1780277901720,62.04,73527.9,0.0,1.0,0.0,0.0]
[1780277901821,62.04,73533.37,0.0,1.0,0.0,0.0]
[1780277905343,62.04,73531.26,0.0,1.0,0.0,0.0]
[1780277906765,62.04,73531.26,0.0,1.0,0.0,0.0]
[1780277906971,62.04,73531.26,0.0,1.0,0.0,0.0]
[1780277906995,62.04,73531.09,0.0,1.0,0.0,0.0]
[1780277907311,62.04,73531.09,0.0,1.0,0.0,0.0]
[1780277907471,62.04,73531.09,0.0,1.0,0.0,0.0]
[1780277908364,62.04,73529.96,0.0,1.0,0.0,0.0]
[1780277909371,62.04,73530.63,0.0,1.0,0.0,0.0]
[1780277911385,62.04,73530.91,0.0,1.0,0.0,0.0]
[1780277912043,62.04,73530.91,0.0,1.0,0.0,0.0]
[1780277912220,62.04,73530.91,0.0,1.0,0.0,0.0]
[1780277912268,62.04,73530.91,0.0,1.0,0.0,0.0]
[1780277912471,62.04,73530.91,0.0,1.0,0.0,0.0]
[1780277912572,62.04,73530.48,0.0,1.0,0.0,0.0]
[1780277914405,62.04,73529.7,0.0,1.0,0.0,0.0]
[1780277919450,62.04,73529.84,0.0,1.0,0.0,0.0]
[1780277922005,62.04,73530.58,0.0,1.0,0.0,0.0]
[1780277922220,62.04,73530.51,0.0,1.0,0.0,0.0]
[1780277922461,62.04,73530.18,0.0,1.0,0.0,0.0]
[1780277923468,62.04,73529.59,0.0,1.0,0.0,0.0]
[1780277925312,62.04,73529.69,0.0,1.0,0.0,0.0]
[1780277925470,62.04,73529.69,0.0,1.0,0.0,0.0]
[1780277926808,62.04,73529.34,0.0,1.0,0.0,0.0]
[1780277926861,62.04,73528.62,0.0,1.0,0.0,0.0]
[1780277927497,62.04,73527.37,0.0,1.0,0.0,0.0]
[1780277928504,62.04,73526.56,0.0,1.0,0.0,0.0]
[1780277929511,62.04,73525.07,0.0,1.0,0.0,0.0]
[1780277930680,62.04,73525.07,0.0,1.0,0.0,0.0]
[1780277930721,62.04,73525.07,0.0,1.0,0.0,0.0]
[1780277930766,62.04,73513.29,0.0,1.0,0.0,0.0]
[1780277931526,62.04,73512.8,0.0,1.0,0.0,0.0]
[1780277932532,62.04,73512.19,0.0,1.0,0.0,0.0]
[1780277934546,62.04,73509.15,0.0,1.0,0.0,0.0]
[1780277936187,62.04,73509.1,0.0,1.0,0.0,0.0]
[1780277936220,62.04,73509.1,0.0,1.0,0.0,0.0]
[1780277937567,62.04,73508.18,0.0,1.0,0.0,0.0]
[1780277940588,62.04,73512.45,0.0,1.0,0.0,0.0]
[1780277941595,62.04,73516.77,0.0,1.0,0.0,0.0]
[1780277942612,62.04,73520.76,0.0,1.0,0.0,0.0]
[1780277943293,62.04,73520.76,0.0,1.0,0.0,0.0]
[1780277943471,62.04,73520.76,0.0,1.0,0.0,0.0]
[1780277943609,62.04,73517.54,0.0,1.0,0.0,0.0]
[1780277944616,62.04,73518.95,0.0,1.0,0.0,0.0]
[1780277945623,62.04,73520.87,0.0,1.0,0.0,0.0]
[1780277946630,62.04,73518.91,0.0,1.0,0.0,0.0]
[1780277947699,62.04,73518.91,0.0,1.0,0.0,0.0]
[1780277947722,62.04,73518.91,0.0,1.0,0.0,0.0]
[1780277948644,62.04,73513.21,0.0,1.0,0.0,0.0]
[1780277949651,62.04,73512.09,0.0,1.0,0.0,0.0]
[1780277950403,62.04,73512.09,0.0,1.0,0.0,0.0]
[1780277950471,62.04,73512.09,0.0,1.0,0.0,0.0]
[1780277950658,62.04,73513.24,0.0,1.0,0.0,0.0]
[1780277952672,62.04,73512.62,0.0,1.0,0.0,0.0]
[1780277954686,62.04,73513.55,0.0,1.0,0.0,0.0]
[1780277955481,62.04,73513.55,0.0,1.0,0.0,0.0]
[1780277955722,62.04,73513.55,0.0,1.0,0.0,0.0]
[1780277955804,62.04,73514.22,0.0,1.0,0.0,0.0]
[1780277957708,62.04,73513.59,0.0,1.0,0.0,0.0]
[1780277960727,62.04,73515.22,0.0,1.0,0.0,0.0]
[1780277961788,62.04,73515.22,0.0,1.0,0.0,0.0]
[1780277961972,62.04,73515.22,0.0,1.0,0.0,0.0]
[1780277962742,62.04,73514.45,0.0,1.0,0.0,0.0]
[1780277965732,62.04,73514.44,0.0,1.0,0.0,0.0]
[1780277965970,62.04,73514.44,0.0,1.0,0.0,0.0]
[1780277966770,62.04,73515.09,0.0,1.0,0.0,0.0]
[1780277969791,62.04,73504.94,0.0,1.0,0.0,0.0]
[1780277970703,62.04,73504.94,0.0,1.0,0.0,0.0]
[1780277970720,62.04,73504.94,0.0,1.0,0.0,0.0]
[1780277970798,62.04,73500.8,0.0,1.0,0.0,0.0]
[1780277971804,62.04,73500.62,0.0,1.0,0.0,0.0]
[1780277972812,62.04,73501.47,0.0,1.0,0.0,0.0]
[1780277973743,62.04,73501.47,0.0,1.0,0.0,0.0]
[1780277973973,62.04,73501.47,0.0,1.0,0.0,0.0]
[1780277975833,62.04,73502.22,0.0,1.0,0.0,0.0]
[1780277976840,62.04,73501.42,0.0,1.0,0.0,0.0]
[1780277977234,62.04,73501.42,0.0,1.0,0.0,0.0]
[1780277977470,62.04,73501.42,0.0,1.0,0.0,0.0]
[1780277978854,62.04,73502.43,0.0,1.0,0.0,0.0]
[1780277979861,62.04,73503.56,0.0,1.0,0.0,0.0]
[1780277982882,62.04,73502.12,0.0,1.0,0.0,0.0]
[1780277983590,62.04,73502.12,0.0,1.0,0.0,0.0]
[1780277983722,62.04,73502.12,0.0,1.0,0.0,0.0]
[1780277988924,62.04,73502.95,0.0,1.0,0.0,0.0]
[1780277990956,62.04,73503.06,0.0,1.0,0.0,0.0]
[1780277990974,62.04,73503.06,0.0,1.0,0.0,0.0]
[1780277991945,62.04,73501.62,0.0,1.0,0.0,0.0]
[1780277992952,62.04,73503.82,0.0,1.0,0.0,0.0]
[1780277993959,62.04,73505.16,0.0,1.0,0.0,0.0]
[1780277994351,62.04,73505.16,0.0,1.0,0.0,0.0]
[1780277994472,62.04,73505.16,0.0,1.0,0.0,0.0]
[1780277995973,62.04,73505.75,0.0,1.0,0.0,0.0]
[1780278000001,62.04,73508.76,0.0,1.0,0.0,0.0]
[1780278000882,62.04,73508.76,0.0,1.0,0.0,0.0]
[1780278000971,62.04,73508.76,0.0,1.0,0.0,0.0]
[1780278001008,62.04,73512.08,0.0,1.0,0.0,0.0]
[1780278002015,62.04,73513.57,0.0,1.0,0.0,0.0]
[1780278003022,62.04,73515.42,0.0,1.0,0.0,0.0]
[1780278005041,62.04,73517.8,0.0,1.0,0.0,0.0]
[1780278010076,62.04,73519.29,0.0,1.0,0.0,0.0]
[1780278011083,62.04,73522.48,0.0,1.0,0.0,0.0]
[1780278013097,62.04,73521.67,0.0,1.0,0.0,0.0]
[1780278014104,62.04,73521.0,0.0,1.0,0.0,0.0]
[1780278014639,62.04,73521.0,0.0,1.0,0.0,0.0]
[1780278014719,62.04,73521.0,0.0,1.0,0.0,0.0]
[1780278015111,62.04,73520.27,0.0,1.0,0.0,0.0]
[1780278016118,62.04,73521.87,0.0,1.0,0.0,0.0]
[1780278020146,62.04,73522.36,0.0,1.0,0.0,0.0]
[1780278023170,62.04,73520.48,0.0,1.0,0.0,0.0]
[1780278024788,62.04,73520.48,0.0,1.0,0.0,0.0]
[1780278024971,62.04,73520.48,0.0,1.0,0.0,0.0]
[1780278027197,62.04,73519.88,0.0,1.0,0.0,0.0]
[1780278030218,62.04,73520.74,0.0,1.0,0.0,0.0]
[1780278031855,62.04,73520.74,0.0,1.0,0.0,0.0]
[1780278031972,62.04,73520.74,0.0,1.0,0.0,0.0]
[1780278032073,62.04,73520.88,0.0,1.0,0.0,0.0]
[1780278034246,62.04,73522.61,0.0,1.0,0.0,0.0]
[1780278035252,62.04,73524.46,0.0,1.0,0.0,0.0]
[1780278037088,62.04,73524.46,0.0,1.0,0.0,0.0]
[1780278037221,62.04,73524.42,0.0,1.0,0.0,0.0]
[1780278037266,62.04,73526.74,0.0,1.0,0.0,0.0]
[1780278038275,62.04,73543.15,0.0,1.0,0.0,0.0]
[1780278039282,62.04,73543.4,0.0,1.0,0.0,0.0]
[1780278040289,62.04,73545.5,0.0,1.0,0.0,0.0]
[1780278041538,62.04,73546.7,0.0,1.0,0.0,0.0]
[1780278042303,62.04,73547.23,0.0,1.0,0.0,0.0]
[1780278043588,62.04,73547.23,0.0,1.0,0.0,0.0]
[1780278043720,62.04,73547.23,0.0,1.0,0.0,0.0]
[1780278043821,62.04,73545.53,0.0,1.0,0.0,0.0]
[1780278044317,62.04,73546.16,0.0,1.0,0.0,0.0]
[1780278046126,62.04,73546.16,0.0,1.0,0.0,0.0]
[1780278045326,62.04,73547.69,0.0,1.0,0.0,0.0]
[1780278047475,62.04,73547.78,0.0,1.0,0.0,0.0]
[1780278047575,62.04,73547.94,0.0,1.0,0.0,0.0]
[1780278048350,62.04,73550.05,0.0,1.0,0.0,0.0]
[1780278049923,62.04,73550.05,0.0,1.0,0.0,0.0]
[1780278049970,62.04,73550.05,0.0,1.0,0.0,0.0]
[1780278049988,62.04,73551.64,0.0,1.0,0.0,0.0]
[1780278051370,62.04,73553.1,0.0,1.0,0.0,0.0]
[1780278056406,62.04,73552.58,0.0,1.0,0.0,0.0]
[1780278057544,62.04,73552.58,0.0,1.0,0.0,0.0]
[1780278057720,62.04,73552.58,0.0,1.0,0.0,0.0]
[1780278059427,62.04,73551.27,0.0,1.0,0.0,0.0]
[1780278061014,62.04,73551.27,0.0,1.0,0.0,0.0]
[1780278061115,62.04,73550.34,0.0,1.0,0.0,0.0]
[1780278061220,62.04,73550.34,0.0,1.0,0.0,0.0]
[1780278062449,62.04,73530.18,0.0,1.0,0.0,0.0]
[1780278064086,62.04,73530.18,0.0,1.0,0.0,0.0]
[1780278063455,62.04,73529.6,0.0,1.0,0.0,0.0]
[1780278064221,62.04,73529.6,0.0,1.0,0.0,0.0]
[1780278069498,62.04,73529.5,0.0,1.0,0.0,0.0]
[1780278070505,62.04,73531.17,0.0,1.0,0.0,0.0]
[1780278071541,62.04,73531.17,0.0,1.0,0.0,0.0]
[1780278071720,62.04,73531.17,0.0,1.0,0.0,0.0]
[1780278076412,62.04,73530.72,0.0,1.0,0.0,0.0]
[1780278076469,62.04,73530.72,0.0,1.0,0.0,0.0]
[1780278076547,62.04,73531.98,0.0,1.0,0.0,0.0]
[1780278081583,62.04,73531.46,0.0,1.0,0.0,0.0]
[1780278083470,62.04,73531.15,0.0,1.0,0.0,0.0]
[1780278083597,62.04,73529.84,0.0,1.0,0.0,0.0]
[1780278084604,62.04,73532.05,0.0,1.0,0.0,0.0]
[1780278087169,62.04,73531.79,0.0,1.0,0.0,0.0]
[1780278087228,62.04,73531.37,0.0,1.0,0.0,0.0]
[1780278087625,62.04,73531.51,0.0,1.0,0.0,0.0]
[1780278092452,62.04,73531.39,0.0,1.0,0.0,0.0]
[1780278092930,62.04,73519.91,0.0,1.0,0.0,0.0]
[1780278093668,62.04,73519.51,0.0,1.0,0.0,0.0]
[1780278094675,62.04,73518.03,0.0,1.0,0.0,0.0]
[1780278095831,62.04,73518.03,0.0,1.0,0.0,0.0]
[1780278096477,62.04,73518.43,0.0,1.0,0.0,0.0]
[1780278096720,62.04,73518.43,0.0,1.0,0.0,0.0]
[1780278096820,62.04,73518.18,0.0,1.0,0.0,0.0]
[1780278101974,62.04,73518.28,0.0,1.0,0.0,0.0]
[1780278107766,62.04,73517.82,0.0,1.0,0.0,0.0]
[1780278108773,62.04,73515.9,0.0,1.0,0.0,0.0]
[1780278110175,62.04,73509.39,0.0,1.0,0.0,0.0]
[1780278110787,62.04,73506.5,0.0,1.0,0.0,0.0]
[1780278111975,62.04,73506.5,0.0,1.0,0.0,0.0]
[1780278113377,62.04,73506.55,0.0,1.0,0.0,0.0]
[1780278113474,62.04,73506.55,0.0,1.0,0.0,0.0]
[1780278113807,62.04,73506.13,0.0,1.0,0.0,0.0]
[1780278114815,62.04,73504.53,0.0,1.0,0.0,0.0]
[1780278115978,62.04,73504.53,0.0,1.0,0.0,0.0]
[1780278119849,62.04,73503.27,0.0,1.0,0.0,0.0]
[1780278123881,62.04,73504.37,0.0,1.0,0.0,0.0]
[1780278124885,62.04,73501.33,0.0,1.0,0.0,0.0]
[1780278127205,62.04,73500.96,0.0,1.0,0.0,0.0]
[1780278127222,62.04,73500.96,0.0,1.0,0.0,0.0]
[1780278127234,62.04,73500.96,0.0,1.0,0.0,0.0]
[1780278127908,62.04,73493.17,0.0,1.0,0.0,0.0]
[1780278128915,62.04,73489.16,0.0,1.0,0.0,0.0]
[1780278129922,62.04,73487.98,0.0,1.0,0.0,0.0]
[1780278132268,62.04,73488.16,0.0,1.0,0.0,0.0]
[1780278132469,62.04,73488.16,0.0,1.0,0.0,0.0]
[1780278137978,62.04,73487.88,0.0,1.0,0.0,0.0]
[1780278142006,62.04,73485.13,0.0,1.0,0.0,0.0]
[1780278143013,62.04,73479.55,0.0,1.0,0.0,0.0]
[1780278145134,62.04,73478.74,0.0,1.0,0.0,0.0]
[1780278145223,62.04,73478.74,0.0,1.0,0.0,0.0]
[1780278145162,62.04,73478.86,0.0,1.0,0.0,0.0]
[1780278146034,62.04,73482.59,0.0,1.0,0.0,0.0]
[1780278148048,62.04,73481.51,0.0,1.0,0.0,0.0]
[1780278148721,62.04,73481.51,0.0,1.0,0.0,0.0]
[1780278148970,62.04,73481.51,0.0,1.0,0.0,0.0]
[1780278149055,62.04,73480.38,0.0,1.0,0.0,0.0]
[1780278150062,62.04,73482.87,0.0,1.0,0.0,0.0]
[1780278151069,62.04,73482.77,0.0,1.0,0.0,0.0]
[1780278154127,62.04,73477.85,0.0,1.0,0.0,0.0]
[1780278155102,62.04,73467.17,0.0,1.0,0.0,0.0]
[1780278156108,62.04,73464.62,0.0,1.0,0.0,0.0]
[1780278159508,62.04,73464.07,0.0,1.0,0.0,0.0]
[1780278159703,62.04,73464.07,0.0,1.0,0.0,0.0]
[1780278159721,62.04,73464.07,0.0,1.0,0.0,0.0]
[1780278160137,62.04,73464.43,0.0,1.0,0.0,0.0]
[1780278165172,62.04,73464.22,0.0,1.0,0.0,0.0]
[1780278167186,62.04,73463.0,0.0,1.0,0.0,0.0]
[1780278168993,62.04,73462.79,0.0,1.0,0.0,0.0]
[1780278169222,62.04,73462.79,0.0,1.0,0.0,0.0]
[1780278169052,62.04,73462.79,0.0,1.0,0.0,0.0]
[1780278170157,62.04,73462.79,0.0,1.0,0.0,0.0]
[1780278170219,62.04,73462.79,0.0,1.0,0.0,0.0]
[1780278171218,62.04,73459.83,0.0,1.0,0.0,0.0]
[1780278172225,62.04,73461.15,0.0,1.0,0.0,0.0]
[1780278175246,62.04,73457.98,0.0,1.0,0.0,0.0]
[1780278177041,62.04,73457.51,0.0,1.0,0.0,0.0]
[1780278177225,62.04,73457.51,0.0,1.0,0.0,0.0]
[1780278177260,62.04,73457.95,0.0,1.0,0.0,0.0]
[1780278177375,62.04,73457.95,0.0,1.0,0.0,0.0]
[1780278177469,62.04,73457.95,0.0,1.0,0.0,0.0]
[1780278180283,62.04,73449.12,0.0,1.0,0.0,0.0]
[1780278182297,62.04,73446.18,0.0,1.0,0.0,0.0]
[1780278184335,62.04,73439.26,0.0,1.0,0.0,0.0]
[1780278186130,62.04,73439.26,0.0,1.0,0.0,0.0]
[1780278186164,62.04,73413.77,0.0,1.0,0.0,0.0]
[1780278186338,62.04,73408.73,0.0,1.0,0.0,0.0]
[1780278187337,62.04,73405.51,0.0,1.0,0.0,0.0]
[1780278188764,62.04,73405.51,0.0,1.0,0.0,0.0]
[1780278188829,62.04,73407.81,0.0,1.0,0.0,0.0]
[1780278190358,62.04,73412.09,0.0,1.0,0.0,0.0]
[1780278191366,62.04,73414.57,0.0,1.0,0.0,0.0]
[1780278192373,62.04,73413.39,0.0,1.0,0.0,0.0]
[1780278193380,62.04,73416.37,0.0,1.0,0.0,0.0]
[1780278194389,62.04,73415.13,0.0,1.0,0.0,0.0]
[1780278197408,62.04,73414.04,0.0,1.0,0.0,0.0]
[1780278198415,62.04,73412.35,0.0,1.0,0.0,0.0]
[1780278199422,62.04,73414.74,0.0,1.0,0.0,0.0]
[1780278200429,62.04,73428.01,0.0,1.0,0.0,0.0]
[1780278201436,62.04,73431.89,0.0,1.0,0.0,0.0]
[1780278206472,62.04,73432.88,0.0,1.0,0.0,0.0]
[1780278207478,62.04,73427.88,0.0,1.0,0.0,0.0]
[1780278208485,62.04,73426.35,0.0,1.0,0.0,0.0]
[1780278209492,62.04,73431.42,0.0,1.0,0.0,0.0]
[1780278212047,62.04,73431.91,0.0,1.0,0.0,0.0]
[1780278212221,62.04,73431.91,0.0,1.0,0.0,0.0]
[1780278212320,62.04,73432.68,0.0,1.0,0.0,0.0]
[1780278212569,62.04,73432.68,0.0,1.0,0.0,0.0]
[1780278212722,62.04,73432.68,0.0,1.0,0.0,0.0]
[1780278212783,62.04,73434.24,0.0,1.0,0.0,0.0]
[1780278213520,62.04,73435.27,0.0,1.0,0.0,0.0]
[1780278218554,62.04,73435.63,0.0,1.0,0.0,0.0]
[1780278220569,62.04,73430.6,0.0,1.0,0.0,0.0]
[1780278221576,62.04,73422.58,0.0,1.0,0.0,0.0]
[1780278222583,62.04,73421.32,0.0,1.0,0.0,0.0]
[1780278224597,62.04,73413.37,0.0,1.0,0.0,0.0]
[1780278225604,62.04,73411.32,0.0,1.0,0.0,0.0]
[1780278226611,62.04,73406.25,0.0,1.0,0.0,0.0]
[1780278227618,62.04,73407.61,0.0,1.0,0.0,0.0]
[1780278228626,62.04,73405.99,0.0,1.0,0.0,0.0]
[1780278232653,62.04,73407.24,0.0,1.0,0.0,0.0]
[1780278233966,62.04,73407.24,0.0,1.0,0.0,0.0]
[1780278233972,62.04,73407.24,0.0,1.0,0.0,0.0]
[1780278234072,62.04,73406.08,0.0,1.0,0.0,0.0]
[1780278235021,62.04,73406.08,0.0,1.0,0.0,0.0]
[1780278235220,62.04,73406.08,0.0,1.0,0.0,0.0]
[1780278237697,62.04,73403.79,0.0,1.0,0.0,0.0]
[1780278241727,62.04,73404.79,0.0,1.0,0.0,0.0]
[1780278243741,62.04,73403.52,0.0,1.0,0.0,0.0]
[1780278244748,62.04,73401.41,0.0,1.0,0.0,0.0]
[1780278245755,62.04,73400.11,0.0,1.0,0.0,0.0]
[1780278247658,62.04,73399.87,0.0,1.0,0.0,0.0]
[1780278247770,62.04,73387.98,0.0,1.0,0.0,0.0]
[1780278248777,62.04,73377.81,0.0,1.0,0.0,0.0]
[1780278249784,62.04,73376.34,0.0,1.0,0.0,0.0]
[1780278251025,62.04,73376.34,0.0,1.0,0.0,0.0]
[1780278251092,62.04,73373.89,0.0,1.0,0.0,0.0]
[1780278251798,62.04,73371.94,0.0,1.0,0.0,0.0]
[1780278254818,62.04,73368.72,0.0,1.0,0.0,0.0]
[1780278255826,62.04,73365.16,0.0,1.0,0.0,0.0]
[1780278256833,62.04,73362.79,0.0,1.0,0.0,0.0]
[1780278257840,62.04,73370.88,0.0,1.0,0.0,0.0]
[1780278258847,62.04,73375.63,0.0,1.0,0.0,0.0]
[1780278259854,62.04,73385.16,0.0,1.0,0.0,0.0]
[1780278260861,62.04,73385.83,0.0,1.0,0.0,0.0]
[1780278261868,62.04,73381.38,0.0,1.0,0.0,0.0]
[1780278262875,62.04,73378.47,0.0,1.0,0.0,0.0]
[1780278264890,62.04,73376.34,0.0,1.0,0.0,0.0]
[1780278265896,62.04,73374.34,0.0,1.0,0.0,0.0]
[1780278266902,62.04,73365.74,0.0,1.0,0.0,0.0]
[1780278267910,62.04,73365.91,0.0,1.0,0.0,0.0]
[1780278268917,62.04,73367.23,0.0,1.0,0.0,0.0]
[1780278270931,62.04,73377.49,0.0,1.0,0.0,0.0]
[1780278272303,62.04,73377.49,0.0,1.0,0.0,0.0]
[1780278272320,62.04,73378.96,0.0,1.0,0.0,0.0]
[1780278272470,62.04,73378.96,0.0,1.0,0.0,0.0]
[1780278272490,62.04,73378.96,0.0,1.0,0.0,0.0]
[1780278272722,62.04,73378.96,0.0,1.0,0.0,0.0]
[1780278272945,62.04,73377.46,0.0,1.0,0.0,0.0]
[1780278273952,62.04,73379.39,0.0,1.0,0.0,0.0]
[1780278274959,62.04,73378.05,0.0,1.0,0.0,0.0]
[1780278277980,62.04,73385.28,0.0,1.0,0.0,0.0]
[1780278279947,62.04,73384.62,0.0,1.0,0.0,0.0]
[1780278279975,62.04,73384.62,0.0,1.0,0.0,0.0]
[1780278279994,62.04,73384.78,0.0,1.0,0.0,0.0]
[1780278280412,62.04,73384.78,0.0,1.0,0.0,0.0]
[1780278280471,62.04,73384.78,0.0,1.0,0.0,0.0]
[1780278285192,62.04,73384.26,0.0,1.0,0.0,0.0]
[1780278285224,62.04,73384.26,0.0,1.0,0.0,0.0]
[1780278285247,62.04,73384.26,0.0,1.0,0.0,0.0]
[1780278285323,62.04,73384.26,0.0,1.0,0.0,0.0]
[1780278285474,62.04,73384.26,0.0,1.0,0.0,0.0]
[1780278288050,62.04,73382.91,0.0,1.0,0.0,0.0]
[1780278289057,62.04,73385.36,0.0,1.0,0.0,0.0]
[1780278291197,62.04,73385.9,0.0,1.0,0.0,0.0]
[1780278291222,62.04,73385.9,0.0,1.0,0.0,0.0]
[1780278291298,62.04,73385.9,0.0,1.0,0.0,0.0]
[1780278291333,62.04,73386.16,0.0,1.0,0.0,0.0]
[1780278291471,62.04,73386.16,0.0,1.0,0.0,0.0]
[1780278292079,62.04,73388.19,0.0,1.0,0.0,0.0]
[1780278295926,62.04,73387.41,0.0,1.0,0.0,0.0]
[1780278295994,62.04,73387.41,0.0,1.0,0.0,0.0]
[1780278296107,62.04,73393.52,0.0,1.0,0.0,0.0]
[1780278297114,62.04,73396.1,0.0,1.0,0.0,0.0]
[1780278298121,62.04,73398.6,0.0,1.0,0.0,0.0]
[1780278298557,62.04,73398.6,0.0,1.0,0.0,0.0]
[1780278298722,62.04,73398.6,0.0,1.0,0.0,0.0]
[1780278299128,62.04,73398.18,0.0,1.0,0.0,0.0]
[1780278299870,62.04,73398.18,0.0,1.0,0.0,0.0]
[1780278299974,62.04,73398.18,0.0,1.0,0.0,0.0]
[1780278301142,62.04,73394.11,0.0,1.0,0.0,0.0]
[1780278302149,62.04,73391.55,0.0,1.0,0.0,0.0]
[1780278308191,62.04,73391.37,0.0,1.0,0.0,0.0]
[1780278310477,62.04,73391.37,0.0,1.0,0.0,0.0]
[1780278310684,62.04,73391.37,0.0,1.0,0.0,0.0]
[1780278310723,62.04,73391.37,0.0,1.0,0.0,0.0]
[1780278311212,62.04,73390.71,0.0,1.0,0.0,0.0]
[1780278313226,62.04,73389.41,0.0,1.0,0.0,0.0]
[1780278316407,62.04,73389.21,0.0,1.0,0.0,0.0]
[1780278316472,62.04,73388.44,0.0,1.0,0.0,0.0]
[1780278316526,62.04,73388.44,0.0,1.0,0.0,0.0]
[1780278316722,62.04,73388.44,0.0,1.0,0.0,0.0]
[1780278317254,62.04,73388.54,0.0,1.0,0.0,0.0]
[1780278320275,62.04,73387.06,0.0,1.0,0.0,0.0]
[1780278322289,62.04,73388.53,0.0,1.0,0.0,0.0]
[1780278323296,62.04,73391.66,0.0,1.0,0.0,0.0]
[1780278324410,62.04,73391.66,0.0,1.0,0.0,0.0]
[1780278324470,62.04,73391.51,0.0,1.0,0.0,0.0]
[1780278324819,62.04,73391.51,0.0,1.0,0.0,0.0]
[1780278324970,62.04,73391.51,0.0,1.0,0.0,0.0]
[1780278325313,62.04,73391.22,0.0,1.0,0.0,0.0]
[1780278326319,62.04,73376.46,0.0,1.0,0.0,0.0]
[1780278327977,62.04,73375.76,0.0,1.0,0.0,0.0]
[1780278328332,62.04,73373.49,0.0,1.0,0.0,0.0]
[1780278328731,62.04,73373.49,0.0,1.0,0.0,0.0]
[1780278328982,62.04,73373.49,0.0,1.0,0.0,0.0]
[1780278329055,62.04,73373.49,0.0,1.0,0.0,0.0]
[1780278329223,62.04,73373.49,0.0,1.0,0.0,0.0]
[1780278329340,62.04,73372.59,0.0,1.0,0.0,0.0]
[1780278330347,62.04,73369.73,0.0,1.0,0.0,0.0]
[1780278331354,62.04,73367.82,0.0,1.0,0.0,0.0]
[1780278333381,62.04,73361.93,0.0,1.0,0.0,0.0]
[1780278335395,62.04,73360.81,0.0,1.0,0.0,0.0]
[1780278335631,62.04,73360.81,0.0,1.0,0.0,0.0]
[1780278335725,62.04,73360.81,0.0,1.0,0.0,0.0]
[1780278336025,62.04,73360.81,0.0,1.0,0.0,0.0]
[1780278336219,62.04,73360.81,0.0,1.0,0.0,0.0]
[1780278336402,62.04,73360.92,0.0,1.0,0.0,0.0]
[1780278341437,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780278341988,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780278342220,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780278342224,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780278342317,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780278342470,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780278343451,62.04,73368.46,0.0,1.0,0.0,0.0]
[1780278344458,62.04,73371.55,0.0,1.0,0.0,0.0]
[1780278345565,62.04,73371.09,0.0,1.0,0.0,0.0]
[1780278345722,62.04,73371.09,0.0,1.0,0.0,0.0]
[1780278346904,62.04,73371.09,0.0,1.0,0.0,0.0]
[1780278346971,62.04,73371.09,0.0,1.0,0.0,0.0]
[1780278347062,62.04,73371.09,0.0,1.0,0.0,0.0]
[1780278347480,62.04,73372.06,0.0,1.0,0.0,0.0]
[1780278349261,62.04,73371.13,0.0,1.0,0.0,0.0]
[1780278349712,62.04,73371.13,0.0,1.0,0.0,0.0]
[1780278349722,62.04,73371.13,0.0,1.0,0.0,0.0]
[1780278352516,62.04,73372.7,0.0,1.0,0.0,0.0]
[1780278353523,62.04,73381.85,0.0,1.0,0.0,0.0]
[1780278354531,62.04,73386.16,0.0,1.0,0.0,0.0]
[1780278355537,62.04,73389.83,0.0,1.0,0.0,0.0]
[1780278357428,62.04,73389.83,0.0,1.0,0.0,0.0]
[1780278357474,62.04,73389.83,0.0,1.0,0.0,0.0]
[1780278357466,62.04,73389.56,0.0,1.0,0.0,0.0]
[1780278357551,62.04,73389.7,0.0,1.0,0.0,0.0]
[1780278358494,62.04,73389.7,0.0,1.0,0.0,0.0]
[1780278358720,62.04,73389.7,0.0,1.0,0.0,0.0]
[1780278358822,62.04,73386.26,0.0,1.0,0.0,0.0]
[1780278364602,62.04,73385.93,0.0,1.0,0.0,0.0]
[1780278365786,62.04,73385.93,0.0,1.0,0.0,0.0]
[1780278365972,62.04,73385.93,0.0,1.0,0.0,0.0]
[1780278366055,62.04,73384.67,0.0,1.0,0.0,0.0]
[1780278366616,62.04,73380.68,0.0,1.0,0.0,0.0]
[1780278367706,62.04,73380.68,0.0,1.0,0.0,0.0]
[1780278367721,62.04,73380.68,0.0,1.0,0.0,0.0]
[1780278367807,62.04,73378.66,0.0,1.0,0.0,0.0]
[1780278369637,62.04,73374.82,0.0,1.0,0.0,0.0]
[1780278370644,62.04,73372.27,0.0,1.0,0.0,0.0]
[1780278371540,62.04,73372.27,0.0,1.0,0.0,0.0]
[1780278371721,62.04,73372.27,0.0,1.0,0.0,0.0]
[1780278372390,62.04,73372.27,0.0,1.0,0.0,0.0]
[1780278372471,62.04,73372.27,0.0,1.0,0.0,0.0]
[1780278372491,62.04,73371.18,0.0,1.0,0.0,0.0]
[1780278373665,62.04,73375.27,0.0,1.0,0.0,0.0]
[1780278374672,62.04,73373.93,0.0,1.0,0.0,0.0]
[1780278376316,62.04,73373.93,0.0,1.0,0.0,0.0]
[1780278376472,62.04,73373.93,0.0,1.0,0.0,0.0]
[1780278376465,62.04,73374.74,0.0,1.0,0.0,0.0]
[1780278377302,62.04,73374.74,0.0,1.0,0.0,0.0]
[1780278377471,62.04,73374.74,0.0,1.0,0.0,0.0]
[1780278377404,62.04,73374.19,0.0,1.0,0.0,0.0]
[1780278377693,62.04,73374.0,0.0,1.0,0.0,0.0]
[1780278380714,62.04,73366.86,0.0,1.0,0.0,0.0]
[1780278381721,62.04,73352.33,0.0,1.0,0.0,0.0]
[1780278382728,62.04,73345.51,0.0,1.0,0.0,0.0]
[1780278383735,62.04,73346.45,0.0,1.0,0.0,0.0]
[1780278384742,62.04,73348.01,0.0,1.0,0.0,0.0]
[1780278385749,62.04,73346.82,0.0,1.0,0.0,0.0]
[1780278387763,62.04,73350.32,0.0,1.0,0.0,0.0]
[1780278388770,62.04,73355.15,0.0,1.0,0.0,0.0]
[1780278389720,62.04,73355.15,0.0,1.0,0.0,0.0]
[1780278389979,62.04,73355.15,0.0,1.0,0.0,0.0]
[1780278390079,62.04,73358.44,0.0,1.0,0.0,0.0]
[1780278391791,62.04,73357.29,0.0,1.0,0.0,0.0]
[1780278394814,62.04,73354.4,0.0,1.0,0.0,0.0]
[1780278395756,62.04,73354.4,0.0,1.0,0.0,0.0]
[1780278395979,62.04,73354.4,0.0,1.0,0.0,0.0]
[1780278396101,62.04,73354.4,0.0,1.0,0.0,0.0]
[1780278396221,62.04,73354.4,0.0,1.0,0.0,0.0]
[1780278396321,62.04,73352.25,0.0,1.0,0.0,0.0]
[1780278396827,62.04,73350.89,0.0,1.0,0.0,0.0]
[1780278399848,62.04,73349.4,0.0,1.0,0.0,0.0]
[1780278404797,62.04,73349.87,0.0,1.0,0.0,0.0]
[1780278404971,62.04,73349.87,0.0,1.0,0.0,0.0]
[1780278405050,62.04,73350.35,0.0,1.0,0.0,0.0]
[1780278405730,62.04,73350.35,0.0,1.0,0.0,0.0]
[1780278405997,62.04,73350.35,0.0,1.0,0.0,0.0]
[1780278406096,62.04,73349.25,0.0,1.0,0.0,0.0]
[1780278408911,62.04,73347.95,0.0,1.0,0.0,0.0]
[1780278410425,62.04,73347.95,0.0,1.0,0.0,0.0]
[1780278410469,62.04,73347.95,0.0,1.0,0.0,0.0]
[1780278410471,62.04,73348.84,0.0,1.0,0.0,0.0]
[1780278410766,62.04,73348.84,0.0,1.0,0.0,0.0]
[1780278410973,62.04,73348.84,0.0,1.0,0.0,0.0]
[1780278415963,62.04,73350.78,0.0,1.0,0.0,0.0]
[1780278416697,62.04,73350.78,0.0,1.0,0.0,0.0]
[1780278416721,62.04,73350.78,0.0,1.0,0.0,0.0]
[1780278416970,62.04,73352.62,0.0,1.0,0.0,0.0]
[1780278417714,62.04,73352.62,0.0,1.0,0.0,0.0]
[1780278417725,62.04,73352.62,0.0,1.0,0.0,0.0]
[1780278423012,62.04,73352.94,0.0,1.0,0.0,0.0]
[1780278424019,62.04,73354.9,0.0,1.0,0.0,0.0]
[1780278424652,62.04,73354.9,0.0,1.0,0.0,0.0]
[1780278424723,62.04,73354.9,0.0,1.0,0.0,0.0]
[1780278425181,62.04,73354.9,0.0,1.0,0.0,0.0]
[1780278425222,62.04,73354.9,0.0,1.0,0.0,0.0]
[1780278425283,62.04,73354.24,0.0,1.0,0.0,0.0]
[1780278427040,62.04,73355.05,0.0,1.0,0.0,0.0]
[1780278429054,62.04,73362.9,0.0,1.0,0.0,0.0]
[1780278429756,62.04,73362.9,0.0,1.0,0.0,0.0]
[1780278429974,62.04,73362.9,0.0,1.0,0.0,0.0]
[1780278430061,62.04,73367.43,0.0,1.0,0.0,0.0]
[1780278431936,62.04,73367.11,0.0,1.0,0.0,0.0]
[1780278431974,62.04,73367.11,0.0,1.0,0.0,0.0]
[1780278433082,62.04,73369.17,0.0,1.0,0.0,0.0]
[1780278436099,62.04,73369.14,0.0,1.0,0.0,0.0]
[1780278436219,62.04,73369.14,0.0,1.0,0.0,0.0]
[1780278436320,62.04,73374.02,0.0,1.0,0.0,0.0]
[1780278436998,62.04,73374.02,0.0,1.0,0.0,0.0]
[1780278437219,62.04,73374.02,0.0,1.0,0.0,0.0]
[1780278440131,62.04,73375.51,0.0,1.0,0.0,0.0]
[1780278441138,62.04,73380.5,0.0,1.0,0.0,0.0]
[1780278441655,62.04,73380.5,0.0,1.0,0.0,0.0]
[1780278441720,62.04,73380.5,0.0,1.0,0.0,0.0]
[1780278442145,62.04,73385.62,0.0,1.0,0.0,0.0]
[1780278443525,62.04,73385.62,0.0,1.0,0.0,0.0]
[1780278443152,62.04,73390.49,0.0,1.0,0.0,0.0]
[1780278443719,62.04,73390.49,0.0,1.0,0.0,0.0]
[1780278444159,62.04,73391.24,0.0,1.0,0.0,0.0]
[1780278445505,62.04,73391.24,0.0,1.0,0.0,0.0]
[1780278445166,62.04,73388.79,0.0,1.0,0.0,0.0]
[1780278446173,62.04,73386.24,0.0,1.0,0.0,0.0]
[1780278447180,62.04,73384.76,0.0,1.0,0.0,0.0]
[1780278448187,62.04,73383.48,0.0,1.0,0.0,0.0]
[1780278449194,62.04,73382.99,0.0,1.0,0.0,0.0]
[1780278449812,62.04,73382.99,0.0,1.0,0.0,0.0]
[1780278449982,62.04,73382.99,0.0,1.0,0.0,0.0]
[1780278451208,62.04,73382.31,0.0,1.0,0.0,0.0]
[1780278453222,62.04,73383.08,0.0,1.0,0.0,0.0]
[1780278455236,62.04,73382.43,0.0,1.0,0.0,0.0]
[1780278457034,62.04,73382.24,0.0,1.0,0.0,0.0]
[1780278457219,62.04,73382.24,0.0,1.0,0.0,0.0]
[1780278457250,62.04,73384.33,0.0,1.0,0.0,0.0]
[1780278458256,62.04,73384.88,0.0,1.0,0.0,0.0]
[1780278464300,62.04,73383.58,0.0,1.0,0.0,0.0]
[1780278465488,62.04,73383.58,0.0,1.0,0.0,0.0]
[1780278465573,62.04,73381.46,0.0,1.0,0.0,0.0]
[1780278465721,62.04,73381.46,0.0,1.0,0.0,0.0]
[1780278471349,62.04,73381.41,0.0,1.0,0.0,0.0]
[1780278473363,62.04,73379.53,0.0,1.0,0.0,0.0]
[1780278476384,62.04,73381.14,0.0,1.0,0.0,0.0]
[1780278477391,62.04,73380.46,0.0,1.0,0.0,0.0]
[1780278477754,62.04,73380.46,0.0,1.0,0.0,0.0]
[1780278477993,62.04,73380.46,0.0,1.0,0.0,0.0]
[1780278478398,62.04,73379.97,0.0,1.0,0.0,0.0]
[1780278483436,62.04,73380.15,0.0,1.0,0.0,0.0]
[1780278485533,62.04,73379.68,0.0,1.0,0.0,0.0]
[1780278485450,62.04,73374.76,0.0,1.0,0.0,0.0]
[1780278485719,62.04,73374.76,0.0,1.0,0.0,0.0]
[1780278486457,62.04,73372.19,0.0,1.0,0.0,0.0]
[1780278487464,62.04,73380.49,0.0,1.0,0.0,0.0]
[1780278488019,62.04,73380.49,0.0,1.0,0.0,0.0]
[1780278488472,62.04,73380.49,0.0,1.0,0.0,0.0]
[1780278488613,62.04,73383.53,0.0,1.0,0.0,0.0]
[1780278490485,62.04,73387.23,0.0,1.0,0.0,0.0]
[1780278492499,62.04,73388.19,0.0,1.0,0.0,0.0]
[1780278497534,62.04,73386.61,0.0,1.0,0.0,0.0]
[1780278499548,62.04,73391.37,0.0,1.0,0.0,0.0]
[1780278500555,62.04,73396.34,0.0,1.0,0.0,0.0]
[1780278501562,62.04,73399.77,0.0,1.0,0.0,0.0]
[1780278502569,62.04,73404.43,0.0,1.0,0.0,0.0]
[1780278503972,62.04,73404.64,0.0,1.0,0.0,0.0]
[1780278504583,62.04,73405.16,0.0,1.0,0.0,0.0]
[1780278505590,62.04,73405.93,0.0,1.0,0.0,0.0]
[1780278509618,62.04,73408.61,0.0,1.0,0.0,0.0]
[1780278511544,62.04,73408.66,0.0,1.0,0.0,0.0]
[1780278511632,62.04,73408.5,0.0,1.0,0.0,0.0]
[1780278511973,62.04,73408.5,0.0,1.0,0.0,0.0]
[1780278513646,62.04,73409.9,0.0,1.0,0.0,0.0]
[1780278514653,62.04,73410.9,0.0,1.0,0.0,0.0]
[1780278516238,62.04,73410.9,0.0,1.0,0.0,0.0]
[1780278516340,62.04,73413.58,0.0,1.0,0.0,0.0]
[1780278516667,62.04,73416.0,0.0,1.0,0.0,0.0]
[1780278517674,62.04,73423.43,0.0,1.0,0.0,0.0]
[1780278518681,62.04,73423.59,0.0,1.0,0.0,0.0]
[1780278520695,62.04,73424.51,0.0,1.0,0.0,0.0]
[1780278521701,62.04,73428.79,0.0,1.0,0.0,0.0]
[1780278523278,62.04,73428.79,0.0,1.0,0.0,0.0]
[1780278523469,62.04,73428.79,0.0,1.0,0.0,0.0]
[1780278523478,62.04,73434.99,0.0,1.0,0.0,0.0]
[1780278523727,62.04,73435.5,0.0,1.0,0.0,0.0]
[1780278525971,62.04,73435.38,0.0,1.0,0.0,0.0]
[1780278526073,62.04,73435.55,0.0,1.0,0.0,0.0]
[1780278526737,62.04,73438.26,0.0,1.0,0.0,0.0]
[1780278531772,62.04,73438.07,0.0,1.0,0.0,0.0]
[1780278533088,62.04,73438.07,0.0,1.0,0.0,0.0]
[1780278533515,62.04,73436.69,0.0,1.0,0.0,0.0]
[1780278533975,62.04,73436.69,0.0,1.0,0.0,0.0]
[1780278534074,62.04,73435.58,0.0,1.0,0.0,0.0]
[1780278535800,62.04,73436.55,0.0,1.0,0.0,0.0]
[1780278537814,62.04,73435.84,0.0,1.0,0.0,0.0]
[1780278538821,62.04,73435.08,0.0,1.0,0.0,0.0]
[1780278543586,62.04,73436.79,0.0,1.0,0.0,0.0]
[1780278543863,62.04,73446.4,0.0,1.0,0.0,0.0]
[1780278545196,62.04,73446.4,0.0,1.0,0.0,0.0]
[1780278545295,62.04,73449.27,0.0,1.0,0.0,0.0]
[1780278545976,62.04,73449.27,0.0,1.0,0.0,0.0]
[1780278545989,62.04,73449.12,0.0,1.0,0.0,0.0]
[1780278547891,62.04,73452.02,0.0,1.0,0.0,0.0]
[1780278548898,62.04,73451.32,0.0,1.0,0.0,0.0]
[1780278553933,62.04,73453.9,0.0,1.0,0.0,0.0]
[1780278555605,62.04,73456.96,0.0,1.0,0.0,0.0]
[1780278555978,62.04,73456.96,0.0,1.0,0.0,0.0]
[1780278557961,62.04,73457.99,0.0,1.0,0.0,0.0]
[1780278558968,62.04,73458.62,0.0,1.0,0.0,0.0]
[1780278559971,62.04,73458.62,0.0,1.0,0.0,0.0]
[1780278559974,62.04,73458.59,0.0,1.0,0.0,0.0]
[1780278560982,62.04,73450.45,0.0,1.0,0.0,0.0]
[1780278561989,62.04,73450.76,0.0,1.0,0.0,0.0]
[1780278562996,62.04,73452.24,0.0,1.0,0.0,0.0]
[1780278564007,62.04,73450.73,0.0,1.0,0.0,0.0]
[1780278565975,62.04,73450.73,0.0,1.0,0.0,0.0]
[1780278566127,62.04,73450.73,0.0,1.0,0.0,0.0]
[1780278566136,62.04,73448.94,0.0,1.0,0.0,0.0]
[1780278567025,62.04,73441.48,0.0,1.0,0.0,0.0]
[1780278568032,62.04,73439.45,0.0,1.0,0.0,0.0]
[1780278570668,62.04,73438.83,0.0,1.0,0.0,0.0]
[1780278570721,62.04,73438.63,0.0,1.0,0.0,0.0]
[1780278571053,62.04,73438.62,0.0,1.0,0.0,0.0]
[1780278574075,62.04,73436.56,0.0,1.0,0.0,0.0]
[1780278577095,62.04,73434.69,0.0,1.0,0.0,0.0]
[1780278579110,62.04,73436.01,0.0,1.0,0.0,0.0]
[1780278580117,62.04,73448.17,0.0,1.0,0.0,0.0]
[1780278581124,62.04,73451.97,0.0,1.0,0.0,0.0]
[1780278583644,62.04,73452.39,0.0,1.0,0.0,0.0]
[1780278583704,62.04,73453.58,0.0,1.0,0.0,0.0]
[1780278583721,62.04,73453.58,0.0,1.0,0.0,0.0]
[1780278584028,62.04,73453.58,0.0,1.0,0.0,0.0]
[1780278584220,62.04,73453.58,0.0,1.0,0.0,0.0]
[1780278588173,62.04,73455.06,0.0,1.0,0.0,0.0]
[1780278589180,62.04,73461.31,0.0,1.0,0.0,0.0]
[1780278590187,62.04,73463.03,0.0,1.0,0.0,0.0]
[1780278591196,62.04,73466.1,0.0,1.0,0.0,0.0]
[1780278592202,62.04,73474.42,0.0,1.0,0.0,0.0]
[1780278593209,62.04,73474.59,0.0,1.0,0.0,0.0]
[1780278596230,62.04,73471.97,0.0,1.0,0.0,0.0]
[1780278597237,62.04,73467.08,0.0,1.0,0.0,0.0]
[1780278598244,62.04,73460.03,0.0,1.0,0.0,0.0]
[1780278601681,62.04,73460.63,0.0,1.0,0.0,0.0]
[1780278601719,62.04,73460.63,0.0,1.0,0.0,0.0]
[1780278602551,62.04,73460.92,0.0,1.0,0.0,0.0]
[1780278602719,62.04,73460.92,0.0,1.0,0.0,0.0]
[1780278602653,62.04,73460.45,0.0,1.0,0.0,0.0]
[1780278608314,62.04,73459.97,0.0,1.0,0.0,0.0]
[1780278609321,62.04,73458.26,0.0,1.0,0.0,0.0]
[1780278610328,62.04,73456.34,0.0,1.0,0.0,0.0]
[1780278612342,62.04,73453.94,0.0,1.0,0.0,0.0]
[1780278612833,62.04,73453.94,0.0,1.0,0.0,0.0]
[1780278612971,62.04,73453.94,0.0,1.0,0.0,0.0]
[1780278613252,62.04,73453.94,0.0,1.0,0.0,0.0]
[1780278613471,62.04,73453.94,0.0,1.0,0.0,0.0]
[1780278613572,62.04,73452.72,0.0,1.0,0.0,0.0]
[1780278616370,62.04,73449.36,0.0,1.0,0.0,0.0]
[1780278617377,62.04,73443.83,0.0,1.0,0.0,0.0]
[1780278620370,62.04,73443.11,0.0,1.0,0.0,0.0]
[1780278620470,62.04,73443.11,0.0,1.0,0.0,0.0]
[1780278620694,62.04,73443.11,0.0,1.0,0.0,0.0]
[1780278620720,62.04,73443.11,0.0,1.0,0.0,0.0]
[1780278620572,62.04,73442.0,0.0,1.0,0.0,0.0]
[1780278621404,62.04,73440.84,0.0,1.0,0.0,0.0]
[1780278622412,62.04,73435.44,0.0,1.0,0.0,0.0]
[1780278623419,62.04,73433.31,0.0,1.0,0.0,0.0]
[1780278624426,62.04,73424.42,0.0,1.0,0.0,0.0]
[1780278625433,62.04,73422.71,0.0,1.0,0.0,0.0]
[1780278627447,62.04,73421.16,0.0,1.0,0.0,0.0]
[1780278628679,62.04,73421.16,0.0,1.0,0.0,0.0]
[1780278628719,62.04,73421.16,0.0,1.0,0.0,0.0]
[1780278628805,62.04,73421.76,0.0,1.0,0.0,0.0]
[1780278628971,62.04,73421.76,0.0,1.0,0.0,0.0]
[1780278629461,62.04,73422.13,0.0,1.0,0.0,0.0]
[1780278631474,62.04,73422.47,0.0,1.0,0.0,0.0]
[1780278635503,62.04,73425.18,0.0,1.0,0.0,0.0]
[1780278640538,62.04,73425.37,0.0,1.0,0.0,0.0]
[1780278641545,62.04,73426.56,0.0,1.0,0.0,0.0]
[1780278641846,62.04,73426.56,0.0,1.0,0.0,0.0]
[1780278641971,62.04,73426.56,0.0,1.0,0.0,0.0]
[1780278642202,62.04,73426.56,0.0,1.0,0.0,0.0]
[1780278642219,62.04,73426.56,0.0,1.0,0.0,0.0]
[1780278642552,62.04,73428.95,0.0,1.0,0.0,0.0]
[1780278647587,62.04,73429.03,0.0,1.0,0.0,0.0]
[1780278649514,62.04,73429.03,0.0,1.0,0.0,0.0]
[1780278649579,62.04,73429.03,0.0,1.0,0.0,0.0]
[1780278649719,62.04,73429.03,0.0,1.0,0.0,0.0]
[1780278649680,62.04,73429.03,0.0,1.0,0.0,0.0]
[1780278652621,62.04,73431.84,0.0,1.0,0.0,0.0]
[1780278653628,62.04,73433.21,0.0,1.0,0.0,0.0]
[1780278655761,62.04,73434.12,0.0,1.0,0.0,0.0]
[1780278655813,62.04,73433.5,0.0,1.0,0.0,0.0]
[1780278655973,62.04,73433.5,0.0,1.0,0.0,0.0]
[1780278656650,62.04,73431.63,0.0,1.0,0.0,0.0]
[1780278661685,62.04,73432.92,0.0,1.0,0.0,0.0]
[1780278665263,62.04,73431.96,0.0,1.0,0.0,0.0]
[1780278665324,62.04,73431.96,0.0,1.0,0.0,0.0]
[1780278665469,62.04,73431.96,0.0,1.0,0.0,0.0]
[1780278665713,62.04,73431.91,0.0,1.0,0.0,0.0]
[1780278670748,62.04,73431.51,0.0,1.0,0.0,0.0]
[1780278671755,62.04,73433.84,0.0,1.0,0.0,0.0]
[1780278674782,62.04,73433.54,0.0,1.0,0.0,0.0]
[1780278674776,62.04,73431.49,0.0,1.0,0.0,0.0]
[1780278674842,62.04,73431.49,0.0,1.0,0.0,0.0]
[1780278674973,62.04,73431.49,0.0,1.0,0.0,0.0]
[1780278675782,62.04,73431.53,0.0,1.0,0.0,0.0]
[1780278680819,62.04,73431.41,0.0,1.0,0.0,0.0]
[1780278685855,62.04,73431.45,0.0,1.0,0.0,0.0]
[1780278689429,62.04,73431.29,0.0,1.0,0.0,0.0]
[1780278689472,62.04,73431.29,0.0,1.0,0.0,0.0]
[1780278689531,62.04,73431.29,0.0,1.0,0.0,0.0]
[1780278689722,62.04,73431.29,0.0,1.0,0.0,0.0]
[1780278689733,62.04,73431.29,0.0,1.0,0.0,0.0]
[1780278692904,62.04,73429.7,0.0,1.0,0.0,0.0]
[1780278694920,62.04,73428.25,0.0,1.0,0.0,0.0]
[1780278696042,62.04,73428.25,0.0,1.0,0.0,0.0]
[1780278696091,62.04,73428.25,0.0,1.0,0.0,0.0]
[1780278696222,62.04,73428.25,0.0,1.0,0.0,0.0]
[1780278696292,62.04,73428.2,0.0,1.0,0.0,0.0]
[1780278701969,62.04,73428.21,0.0,1.0,0.0,0.0]
[1780278705768,62.04,73428.21,0.0,1.0,0.0,0.0]
[1780278705814,62.04,73428.21,0.0,1.0,0.0,0.0]
[1780278705823,62.04,73425.62,0.0,1.0,0.0,0.0]
[1780278705973,62.04,73425.62,0.0,1.0,0.0,0.0]
[1780278705998,62.04,73422.95,0.0,1.0,0.0,0.0]
[1780278707005,62.04,73421.77,0.0,1.0,0.0,0.0]
[1780278712044,62.04,73422.33,0.0,1.0,0.0,0.0]
[1780278718088,62.04,73422.17,0.0,1.0,0.0,0.0]
[1780278720686,62.04,73422.23,0.0,1.0,0.0,0.0]
[1780278720722,62.04,73422.23,0.0,1.0,0.0,0.0]
[1780278720732,62.04,73422.23,0.0,1.0,0.0,0.0]
[1780278720840,62.04,73422.29,0.0,1.0,0.0,0.0]
[1780278720971,62.04,73422.29,0.0,1.0,0.0,0.0]
[1780278724130,62.04,73418.81,0.0,1.0,0.0,0.0]
[1780278725605,62.04,73418.81,0.0,1.0,0.0,0.0]
[1780278725675,62.04,73418.81,0.0,1.0,0.0,0.0]
[1780278725722,62.04,73418.81,0.0,1.0,0.0,0.0]
[1780278725823,62.04,73416.25,0.0,1.0,0.0,0.0]
[1780278726144,62.04,73414.94,0.0,1.0,0.0,0.0]
[1780278727151,62.04,73407.26,0.0,1.0,0.0,0.0]
[1780278728158,62.04,73403.27,0.0,1.0,0.0,0.0]
[1780278730172,62.04,73400.36,0.0,1.0,0.0,0.0]
[1780278731179,62.04,73397.87,0.0,1.0,0.0,0.0]
[1780278732759,62.04,73397.87,0.0,1.0,0.0,0.0]
[1780278732805,62.04,73397.87,0.0,1.0,0.0,0.0]
[1780278732858,62.04,73397.41,0.0,1.0,0.0,0.0]
[1780278732972,62.04,73397.41,0.0,1.0,0.0,0.0]
[1780278733193,62.04,73397.13,0.0,1.0,0.0,0.0]
[1780278735212,62.04,73387.67,0.0,1.0,0.0,0.0]
[1780278736219,62.04,73382.68,0.0,1.0,0.0,0.0]
[1780278737226,62.04,73381.73,0.0,1.0,0.0,0.0]
[1780278738008,62.04,73381.73,0.0,1.0,0.0,0.0]
[1780278738233,62.04,73369.73,0.0,1.0,0.0,0.0]
[1780278739240,62.04,73367.84,0.0,1.0,0.0,0.0]
[1780278740247,62.04,73365.98,0.0,1.0,0.0,0.0]
[1780278741254,62.04,73362.35,0.0,1.0,0.0,0.0]
[1780278742261,62.04,73358.52,0.0,1.0,0.0,0.0]
[1780278743269,62.04,73357.56,0.0,1.0,0.0,0.0]
[1780278745285,62.04,73355.98,0.0,1.0,0.0,0.0]
[1780278746290,62.04,73355.01,0.0,1.0,0.0,0.0]
[1780278747298,62.04,73353.17,0.0,1.0,0.0,0.0]
[1780278748305,62.04,73349.98,0.0,1.0,0.0,0.0]
[1780278751326,62.04,73348.42,0.0,1.0,0.0,0.0]
[1780278753576,62.04,73348.38,0.0,1.0,0.0,0.0]
[1780278753677,62.04,73348.38,0.0,1.0,0.0,0.0]
[1780278753721,62.04,73348.38,0.0,1.0,0.0,0.0]
[1780278753778,62.04,73347.73,0.0,1.0,0.0,0.0]
[1780278756361,62.04,73345.04,0.0,1.0,0.0,0.0]
[1780278757368,62.04,73346.57,0.0,1.0,0.0,0.0]
[1780278758698,62.04,73346.57,0.0,1.0,0.0,0.0]
[1780278758725,62.04,73346.57,0.0,1.0,0.0,0.0]
[1780278758827,62.04,73346.57,0.0,1.0,0.0,0.0]
[1780278758971,62.04,73346.47,0.0,1.0,0.0,0.0]
[1780278759382,62.04,73347.19,0.0,1.0,0.0,0.0]
[1780278762403,62.04,73352.12,0.0,1.0,0.0,0.0]
[1780278763794,62.04,73352.12,0.0,1.0,0.0,0.0]
[1780278763410,62.04,73353.46,0.0,1.0,0.0,0.0]
[1780278763979,62.04,73353.46,0.0,1.0,0.0,0.0]
[1780278764418,62.04,73355.4,0.0,1.0,0.0,0.0]
[1780278765424,62.04,73357.79,0.0,1.0,0.0,0.0]
[1780278766836,62.04,73357.79,0.0,1.0,0.0,0.0]
[1780278766882,62.04,73357.53,0.0,1.0,0.0,0.0]
[1780278766973,62.04,73357.53,0.0,1.0,0.0,0.0]
[1780278771467,62.04,73353.82,0.0,1.0,0.0,0.0]
[1780278772615,62.04,73353.82,0.0,1.0,0.0,0.0]
[1780278772728,62.04,73353.82,0.0,1.0,0.0,0.0]
[1780278772822,62.04,73351.61,0.0,1.0,0.0,0.0]
[1780278774490,62.04,73349.4,0.0,1.0,0.0,0.0]
[1780278775496,62.04,73348.46,0.0,1.0,0.0,0.0]
[1780278776501,62.04,73345.38,0.0,1.0,0.0,0.0]
[1780278777788,62.04,73345.38,0.0,1.0,0.0,0.0]
[1780278777928,62.04,73345.19,0.0,1.0,0.0,0.0]
[1780278777972,62.04,73345.19,0.0,1.0,0.0,0.0]
[1780278778516,62.04,73344.94,0.0,1.0,0.0,0.0]
[1780278782544,62.04,73346.72,0.0,1.0,0.0,0.0]
[1780278784219,62.04,73346.15,0.0,1.0,0.0,0.0]
[1780278784425,62.04,73346.15,0.0,1.0,0.0,0.0]
[1780278784471,62.04,73346.15,0.0,1.0,0.0,0.0]
[1780278784557,62.04,73346.1,0.0,1.0,0.0,0.0]
[1780278786573,62.04,73343.43,0.0,1.0,0.0,0.0]
[1780278789597,62.04,73330.33,0.0,1.0,0.0,0.0]
[1780278790607,62.04,73327.25,0.0,1.0,0.0,0.0]
[1780278791217,62.04,73327.25,0.0,1.0,0.0,0.0]
[1780278791611,62.04,73335.43,0.0,1.0,0.0,0.0]
[1780278792618,62.04,73335.47,0.0,1.0,0.0,0.0]
[1780278793381,62.04,73335.47,0.0,1.0,0.0,0.0]
[1780278793626,62.04,73334.17,0.0,1.0,0.0,0.0]
[1780278795639,62.04,73331.86,0.0,1.0,0.0,0.0]
[1780278799667,62.04,73337.07,0.0,1.0,0.0,0.0]
[1780278800674,62.04,73340.44,0.0,1.0,0.0,0.0]
[1780278801689,62.04,73342.35,0.0,1.0,0.0,0.0]
[1780278802707,62.04,73341.43,0.0,1.0,0.0,0.0]
[1780278804721,62.04,73343.51,0.0,1.0,0.0,0.0]
[1780278805722,62.04,73343.51,0.0,1.0,0.0,0.0]
[1780278805974,62.04,73343.63,0.0,1.0,0.0,0.0]
[1780278805998,62.04,73343.63,0.0,1.0,0.0,0.0]
[1780278806220,62.04,73343.63,0.0,1.0,0.0,0.0]
[1780278806736,62.04,73343.35,0.0,1.0,0.0,0.0]
[1780278808750,62.04,73344.86,0.0,1.0,0.0,0.0]
[1780278810764,62.04,73336.41,0.0,1.0,0.0,0.0]
[1780278811771,62.04,73324.49,0.0,1.0,0.0,0.0]
[1780278812778,62.04,73325.82,0.0,1.0,0.0,0.0]
[1780278814795,62.04,73322.44,0.0,1.0,0.0,0.0]
[1780278816000,62.04,73321.86,0.0,1.0,0.0,0.0]
[1780278816219,62.04,73321.86,0.0,1.0,0.0,0.0]
[1780278816814,62.04,73327.24,0.0,1.0,0.0,0.0]
[1780278817821,62.04,73331.91,0.0,1.0,0.0,0.0]
[1780278818338,62.04,73331.91,0.0,1.0,0.0,0.0]
[1780278818469,62.04,73331.91,0.0,1.0,0.0,0.0]
[1780278820842,62.04,73329.1,0.0,1.0,0.0,0.0]
[1780278821982,62.04,73328.45,0.0,1.0,0.0,0.0]
[1780278822220,62.04,73328.45,0.0,1.0,0.0,0.0]
[1780278822385,62.04,73328.45,0.0,1.0,0.0,0.0]
[1780278822470,62.04,73328.45,0.0,1.0,0.0,0.0]
[1780278822856,62.04,73326.54,0.0,1.0,0.0,0.0]
[1780278823863,62.04,73325.21,0.0,1.0,0.0,0.0]
[1780278824870,62.04,73327.86,0.0,1.0,0.0,0.0]
[1780278825877,62.04,73330.08,0.0,1.0,0.0,0.0]
[1780278826205,62.04,73330.08,0.0,1.0,0.0,0.0]
[1780278826221,62.04,73330.08,0.0,1.0,0.0,0.0]
[1780278831677,62.04,73328.63,0.0,1.0,0.0,0.0]
[1780278831720,62.04,73328.63,0.0,1.0,0.0,0.0]
[1780278832025,62.04,73328.57,0.0,1.0,0.0,0.0]
[1780278832220,62.04,73328.57,0.0,1.0,0.0,0.0]
[1780278832927,62.04,73328.36,0.0,1.0,0.0,0.0]
[1780278834941,62.04,73329.75,0.0,1.0,0.0,0.0]
[1780278837023,62.04,73330.58,0.0,1.0,0.0,0.0]
[1780278837220,62.04,73330.58,0.0,1.0,0.0,0.0]
[1780278837962,62.04,73333.43,0.0,1.0,0.0,0.0]
[1780278840983,62.04,73332.17,0.0,1.0,0.0,0.0]
[1780278845011,62.04,73333.08,0.0,1.0,0.0,0.0]
[1780278846017,62.04,73334.08,0.0,1.0,0.0,0.0]
[1780278848966,62.04,73334.08,0.0,1.0,0.0,0.0]
[1780278848033,62.04,73334.95,0.0,1.0,0.0,0.0]
[1780278849220,62.04,73334.95,0.0,1.0,0.0,0.0]
[1780278849369,62.04,73334.95,0.0,1.0,0.0,0.0]
[1780278849471,62.04,73334.95,0.0,1.0,0.0,0.0]
[1780278849571,62.04,73337.38,0.0,1.0,0.0,0.0]
[1780278850046,62.04,73338.39,0.0,1.0,0.0,0.0]
[1780278851054,62.04,73339.61,0.0,1.0,0.0,0.0]
[1780278854650,62.04,73338.82,0.0,1.0,0.0,0.0]
[1780278854723,62.04,73338.82,0.0,1.0,0.0,0.0]
[1780278855082,62.04,73335.07,0.0,1.0,0.0,0.0]
[1780278856089,62.04,73330.52,0.0,1.0,0.0,0.0]
[1780278857096,62.04,73326.68,0.0,1.0,0.0,0.0]
[1780278858103,62.04,73325.51,0.0,1.0,0.0,0.0]
[1780278860261,62.04,73324.86,0.0,1.0,0.0,0.0]
[1780278860472,62.04,73324.86,0.0,1.0,0.0,0.0]
[1780278860480,62.04,73319.18,0.0,1.0,0.0,0.0]
[1780278861124,62.04,73313.52,0.0,1.0,0.0,0.0]
[1780278862131,62.04,73305.21,0.0,1.0,0.0,0.0]
[1780278863137,62.04,73301.04,0.0,1.0,0.0,0.0]
[1780278864147,62.04,73300.05,0.0,1.0,0.0,0.0]
[1780278867907,62.04,73299.88,0.0,1.0,0.0,0.0]
[1780278867975,62.04,73276.38,0.0,1.0,0.0,0.0]
[1780278868183,62.04,73261.26,0.0,1.0,0.0,0.0]
[1780278869190,62.04,73264.21,0.0,1.0,0.0,0.0]
[1780278870905,62.04,73264.21,0.0,1.0,0.0,0.0]
[1780278871001,62.04,73264.64,0.0,1.0,0.0,0.0]
[1780278871214,62.04,73260.65,0.0,1.0,0.0,0.0]
[1780278872217,62.04,73262.84,0.0,1.0,0.0,0.0]
[1780278873225,62.04,73261.35,0.0,1.0,0.0,0.0]
[1780278874236,62.04,73259.79,0.0,1.0,0.0,0.0]
[1780278875239,62.04,73258.62,0.0,1.0,0.0,0.0]
[1780278876246,62.04,73257.01,0.0,1.0,0.0,0.0]
[1780278878260,62.04,73259.29,0.0,1.0,0.0,0.0]
[1780278879267,62.04,73256.8,0.0,1.0,0.0,0.0]
[1780278880274,62.04,73258.36,0.0,1.0,0.0,0.0]
[1780278881281,62.04,73256.04,0.0,1.0,0.0,0.0]
[1780278882290,62.04,73258.25,0.0,1.0,0.0,0.0]
[1780278883296,62.04,73254.32,0.0,1.0,0.0,0.0]
[1780278884303,62.04,73252.59,0.0,1.0,0.0,0.0]
[1780278885195,62.04,73252.59,0.0,1.0,0.0,0.0]
[1780278885220,62.04,73252.59,0.0,1.0,0.0,0.0]
[1780278887324,62.04,73251.0,0.0,1.0,0.0,0.0]
[1780278888242,62.04,73251.0,0.0,1.0,0.0,0.0]
[1780278888470,62.04,73251.0,0.0,1.0,0.0,0.0]
[1780278888571,62.04,73250.55,0.0,1.0,0.0,0.0]
[1780278889339,62.04,73251.45,0.0,1.0,0.0,0.0]
[1780278890534,62.04,73251.45,0.0,1.0,0.0,0.0]
[1780278890719,62.04,73251.45,0.0,1.0,0.0,0.0]
[1780278892631,62.04,73250.77,0.0,1.0,0.0,0.0]
[1780278892732,62.04,73262.11,0.0,1.0,0.0,0.0]
[1780278893367,62.04,73269.88,0.0,1.0,0.0,0.0]
[1780278894374,62.04,73272.13,0.0,1.0,0.0,0.0]
[1780278895265,62.04,73272.13,0.0,1.0,0.0,0.0]
[1780278895469,62.04,73272.13,0.0,1.0,0.0,0.0]
[1780278895548,62.04,73272.4,0.0,1.0,0.0,0.0]
[1780278901423,62.04,73270.93,0.0,1.0,0.0,0.0]
[1780278903437,62.04,73263.93,0.0,1.0,0.0,0.0]
[1780278904443,62.04,73256.93,0.0,1.0,0.0,0.0]
[1780278905451,62.04,73254.03,0.0,1.0,0.0,0.0]
[1780278906459,62.04,73252.63,0.0,1.0,0.0,0.0]
[1780278907465,62.04,73250.46,0.0,1.0,0.0,0.0]
[1780278909479,62.04,73249.39,0.0,1.0,0.0,0.0]
[1780278913507,62.04,73248.44,0.0,1.0,0.0,0.0]
[1780278916537,62.04,73242.6,0.0,1.0,0.0,0.0]
[1780278917187,62.04,73242.6,0.0,1.0,0.0,0.0]
[1780278917543,62.04,73235.2,0.0,1.0,0.0,0.0]
[1780278918550,62.04,73224.46,0.0,1.0,0.0,0.0]
[1780278919557,62.04,73221.57,0.0,1.0,0.0,0.0]
[1780278920694,62.04,73221.57,0.0,1.0,0.0,0.0]
[1780278920760,62.04,73217.71,0.0,1.0,0.0,0.0]
[1780278921571,62.04,73213.07,0.0,1.0,0.0,0.0]
[1780278922577,62.04,73204.96,0.0,1.0,0.0,0.0]
[1780278923588,62.04,73202.7,0.0,1.0,0.0,0.0]
[1780278924593,62.04,73205.22,0.0,1.0,0.0,0.0]
[1780278925601,62.04,73203.6,0.0,1.0,0.0,0.0]
[1780278927615,62.04,73212.78,0.0,1.0,0.0,0.0]
[1780278928622,62.04,73221.15,0.0,1.0,0.0,0.0]
[1780278929684,62.04,73221.15,0.0,1.0,0.0,0.0]
[1780278929713,62.04,73217.89,0.0,1.0,0.0,0.0]
[1780278930636,62.04,73214.99,0.0,1.0,0.0,0.0]
[1780278931643,62.04,73215.31,0.0,1.0,0.0,0.0]
[1780278932650,62.04,73214.36,0.0,1.0,0.0,0.0]
[1780278933451,62.04,73214.36,0.0,1.0,0.0,0.0]
[1780278933470,62.04,73214.36,0.0,1.0,0.0,0.0]
[1780278933656,62.04,73215.16,0.0,1.0,0.0,0.0]
[1780278934664,62.04,73211.97,0.0,1.0,0.0,0.0]
[1780278935671,62.04,73210.97,0.0,1.0,0.0,0.0]
[1780278937685,62.04,73213.04,0.0,1.0,0.0,0.0]
[1780278940707,62.04,73218.05,0.0,1.0,0.0,0.0]
[1780278941714,62.04,73222.49,0.0,1.0,0.0,0.0]
[1780278942721,62.04,73223.5,0.0,1.0,0.0,0.0]
[1780278943728,62.04,73227.21,0.0,1.0,0.0,0.0]
[1780278944735,62.04,73228.94,0.0,1.0,0.0,0.0]
[1780278945742,62.04,73239.45,0.0,1.0,0.0,0.0]
[1780278946749,62.04,73241.61,0.0,1.0,0.0,0.0]
[1780278947756,62.04,73246.3,0.0,1.0,0.0,0.0]
[1780278949060,62.04,73246.3,0.0,1.0,0.0,0.0]
[1780278949082,62.04,73249.1,0.0,1.0,0.0,0.0]
[1780278949770,62.04,73259.4,0.0,1.0,0.0,0.0]
[1780278950777,62.04,73264.71,0.0,1.0,0.0,0.0]
[1780278951784,62.04,73266.68,0.0,1.0,0.0,0.0]
[1780278952791,62.04,73269.2,0.0,1.0,0.0,0.0]
[1780278953798,62.04,73264.1,0.0,1.0,0.0,0.0]
[1780278954919,62.04,73264.1,0.0,1.0,0.0,0.0]
[1780278955020,62.04,73261.69,0.0,1.0,0.0,0.0]
[1780278956652,62.04,73261.42,0.0,1.0,0.0,0.0]
[1780278956721,62.04,73261.42,0.0,1.0,0.0,0.0]
[1780278956819,62.04,73261.41,0.0,1.0,0.0,0.0]
[1780278961854,62.04,73260.0,0.0,1.0,0.0,0.0]
[1780278963868,62.04,73257.31,0.0,1.0,0.0,0.0]
[1780278964875,62.04,73255.49,0.0,1.0,0.0,0.0]
[1780278965882,62.04,73250.07,0.0,1.0,0.0,0.0]
[1780278966889,62.04,73243.85,0.0,1.0,0.0,0.0]
[1780278967896,62.04,73241.25,0.0,1.0,0.0,0.0]
[1780278968903,62.04,73249.66,0.0,1.0,0.0,0.0]
[1780278969910,62.04,73252.39,0.0,1.0,0.0,0.0]
[1780278971923,62.04,73248.52,0.0,1.0,0.0,0.0]
[1780278972931,62.04,73246.91,0.0,1.0,0.0,0.0]
[1780278973938,62.04,73243.81,0.0,1.0,0.0,0.0]
[1780278975952,62.04,73244.86,0.0,1.0,0.0,0.0]
[1780278976959,62.04,73241.97,0.0,1.0,0.0,0.0]
[1780278979981,62.04,73243.5,0.0,1.0,0.0,0.0]
[1780278980988,62.04,73244.38,0.0,1.0,0.0,0.0]
[1780278981995,62.04,73243.09,0.0,1.0,0.0,0.0]
[1780278985017,62.04,73242.23,0.0,1.0,0.0,0.0]
[1780278988038,62.04,73235.69,0.0,1.0,0.0,0.0]
[1780278989045,62.04,73230.25,0.0,1.0,0.0,0.0]
[1780278990052,62.04,73224.25,0.0,1.0,0.0,0.0]
[1780278991060,62.04,73223.7,0.0,1.0,0.0,0.0]
[1780278992067,62.04,73224.72,0.0,1.0,0.0,0.0]
[1780278995090,62.04,73223.06,0.0,1.0,0.0,0.0]
[1780278996097,62.04,73221.76,0.0,1.0,0.0,0.0]
[1780278997104,62.04,73223.81,0.0,1.0,0.0,0.0]
[1780278998103,62.04,73223.81,0.0,1.0,0.0,0.0]
[1780278998111,62.04,73224.86,0.0,1.0,0.0,0.0]
[1780278999320,62.04,73225.38,0.0,1.0,0.0,0.0]
[1780279000124,62.04,73239.87,0.0,1.0,0.0,0.0]
[1780279001132,62.04,73246.62,0.0,1.0,0.0,0.0]
[1780279002139,62.04,73246.94,0.0,1.0,0.0,0.0]
[1780279002714,62.04,73246.94,0.0,1.0,0.0,0.0]
[1780279002725,62.04,73246.94,0.0,1.0,0.0,0.0]
[1780279002932,62.04,73246.94,0.0,1.0,0.0,0.0]
[1780279006167,62.04,73245.63,0.0,1.0,0.0,0.0]
[1780279007708,62.04,73245.63,0.0,1.0,0.0,0.0]
[1780279007718,62.04,73245.63,0.0,1.0,0.0,0.0]
[1780279007798,62.04,73241.28,0.0,1.0,0.0,0.0]
[1780279008181,62.04,73238.82,0.0,1.0,0.0,0.0]
[1780279009188,62.04,73237.23,0.0,1.0,0.0,0.0]
[1780279011475,62.04,73237.96,0.0,1.0,0.0,0.0]
[1780279011720,62.04,73237.96,0.0,1.0,0.0,0.0]
[1780279011822,62.04,73233.49,0.0,1.0,0.0,0.0]
[1780279015233,62.04,73229.5,0.0,1.0,0.0,0.0]
[1780279016239,62.04,73232.53,0.0,1.0,0.0,0.0]
[1780279017832,62.04,73228.89,0.0,1.0,0.0,0.0]
[1780279018721,62.04,73228.89,0.0,1.0,0.0,0.0]
[1780279018789,62.04,73227.11,0.0,1.0,0.0,0.0]
[1780279020268,62.04,73219.72,0.0,1.0,0.0,0.0]
[1780279021275,62.04,73209.45,0.0,1.0,0.0,0.0]
[1780279022726,62.04,73209.45,0.0,1.0,0.0,0.0]
[1780279022789,62.04,73207.27,0.0,1.0,0.0,0.0]
[1780279023289,62.04,73206.32,0.0,1.0,0.0,0.0]
[1780279024838,62.04,73206.32,0.0,1.0,0.0,0.0]
[1780279024969,62.04,73206.32,0.0,1.0,0.0,0.0]
[1780279025071,62.04,73204.95,0.0,1.0,0.0,0.0]
[1780279025303,62.04,73203.8,0.0,1.0,0.0,0.0]
[1780279026310,62.04,73204.69,0.0,1.0,0.0,0.0]
[1780279027324,62.04,73206.07,0.0,1.0,0.0,0.0]
[1780279028331,62.04,73208.76,0.0,1.0,0.0,0.0]
[1780279029436,62.04,73208.76,0.0,1.0,0.0,0.0]
[1780279029469,62.04,73210.71,0.0,1.0,0.0,0.0]
[1780279030345,62.04,73211.97,0.0,1.0,0.0,0.0]
[1780279031352,62.04,73214.29,0.0,1.0,0.0,0.0]
[1780279032359,62.04,73216.72,0.0,1.0,0.0,0.0]
[1780279033366,62.04,73220.81,0.0,1.0,0.0,0.0]
[1780279034723,62.04,73220.81,0.0,1.0,0.0,0.0]
[1780279034785,62.04,73222.45,0.0,1.0,0.0,0.0]
[1780279035658,62.04,73222.45,0.0,1.0,0.0,0.0]
[1780279035720,62.04,73222.45,0.0,1.0,0.0,0.0]
[1780279035808,62.04,73225.14,0.0,1.0,0.0,0.0]
[1780279036387,62.04,73226.25,0.0,1.0,0.0,0.0]
[1780279038401,62.04,73226.96,0.0,1.0,0.0,0.0]
[1780279039408,62.04,73228.63,0.0,1.0,0.0,0.0]
[1780279040415,62.04,73227.86,0.0,1.0,0.0,0.0]
[1780279041696,62.04,73227.86,0.0,1.0,0.0,0.0]
[1780279041719,62.04,73227.86,0.0,1.0,0.0,0.0]
[1780279041821,62.04,73227.94,0.0,1.0,0.0,0.0]
[1780279044612,62.04,73228.19,0.0,1.0,0.0,0.0]
[1780279044725,62.04,73228.19,0.0,1.0,0.0,0.0]
[1780279044823,62.04,73229.78,0.0,1.0,0.0,0.0]
[1780279045450,62.04,73230.77,0.0,1.0,0.0,0.0]
[1780279047464,62.04,73221.57,0.0,1.0,0.0,0.0]
[1780279048471,62.04,73215.84,0.0,1.0,0.0,0.0]
[1780279049596,62.04,73215.84,0.0,1.0,0.0,0.0]
[1780279049721,62.04,73215.84,0.0,1.0,0.0,0.0]
[1780279049799,62.04,73212.84,0.0,1.0,0.0,0.0]
[1780279051492,62.04,73211.49,0.0,1.0,0.0,0.0]
[1780279053506,62.04,73212.18,0.0,1.0,0.0,0.0]
[1780279055526,62.04,73217.58,0.0,1.0,0.0,0.0]
[1780279056533,62.04,73221.23,0.0,1.0,0.0,0.0]
[1780279057540,62.04,73222.74,0.0,1.0,0.0,0.0]
[1780279058547,62.04,73223.67,0.0,1.0,0.0,0.0]
[1780279060243,62.04,73224.05,0.0,1.0,0.0,0.0]
[1780279060258,62.04,73224.05,0.0,1.0,0.0,0.0]
[1780279060561,62.04,73228.39,0.0,1.0,0.0,0.0]
[1780279061568,62.04,73229.49,0.0,1.0,0.0,0.0]
[1780279062575,62.04,73230.28,0.0,1.0,0.0,0.0]
[1780279063937,62.04,73234.6,0.0,1.0,0.0,0.0]
[1780279064539,62.04,73234.6,0.0,1.0,0.0,0.0]
[1780279064720,62.04,73234.6,0.0,1.0,0.0,0.0]
[1780279064821,62.04,73236.81,0.0,1.0,0.0,0.0]
[1780279069339,62.04,73236.58,0.0,1.0,0.0,0.0]
[1780279069471,62.04,73236.58,0.0,1.0,0.0,0.0]
[1780279073652,62.04,73237.68,0.0,1.0,0.0,0.0]
[1780279075991,62.04,73237.54,0.0,1.0,0.0,0.0]
[1780279076221,62.04,73237.54,0.0,1.0,0.0,0.0]
[1780279076092,62.04,73236.8,0.0,1.0,0.0,0.0]
[1780279076673,62.04,73234.02,0.0,1.0,0.0,0.0]
[1780279078687,62.04,73232.92,0.0,1.0,0.0,0.0]
[1780279079475,62.04,73232.92,0.0,1.0,0.0,0.0]
[1780279079719,62.04,73232.92,0.0,1.0,0.0,0.0]
[1780279079727,62.04,73231.12,0.0,1.0,0.0,0.0]
[1780279080701,62.04,73230.1,0.0,1.0,0.0,0.0]
[1780279082715,62.04,73232.78,0.0,1.0,0.0,0.0]
[1780279083722,62.04,73234.92,0.0,1.0,0.0,0.0]
[1780279084303,62.04,73234.92,0.0,1.0,0.0,0.0]
[1780279084470,62.04,73234.92,0.0,1.0,0.0,0.0]
[1780279084728,62.04,73234.95,0.0,1.0,0.0,0.0]
[1780279086237,62.04,73234.95,0.0,1.0,0.0,0.0]
[1780279086471,62.04,73234.51,0.0,1.0,0.0,0.0]
[1780279087750,62.04,73237.05,0.0,1.0,0.0,0.0]
[1780279088757,62.04,73238.37,0.0,1.0,0.0,0.0]
[1780279091313,62.04,73238.62,0.0,1.0,0.0,0.0]
[1780279091475,62.04,73238.62,0.0,1.0,0.0,0.0]
[1780279091778,62.04,73236.83,0.0,1.0,0.0,0.0]
[1780279092785,62.04,73235.63,0.0,1.0,0.0,0.0]
[1780279093416,62.04,73235.63,0.0,1.0,0.0,0.0]
[1780279093469,62.04,73235.63,0.0,1.0,0.0,0.0]
[1780279094799,62.04,73236.39,0.0,1.0,0.0,0.0]
[1780279097820,62.04,73237.48,0.0,1.0,0.0,0.0]
[1780279098668,62.04,73237.48,0.0,1.0,0.0,0.0]
[1780279098720,62.04,73237.48,0.0,1.0,0.0,0.0]
[1780279098827,62.04,73238.27,0.0,1.0,0.0,0.0]
[1780279099766,62.04,73238.27,0.0,1.0,0.0,0.0]
[1780279099970,62.04,73238.27,0.0,1.0,0.0,0.0]
[1780279100841,62.04,73236.66,0.0,1.0,0.0,0.0]
[1780279101848,62.04,73235.21,0.0,1.0,0.0,0.0]
[1780279105150,62.04,73235.18,0.0,1.0,0.0,0.0]
[1780279105251,62.04,73236.61,0.0,1.0,0.0,0.0]
[1780279105876,62.04,73235.3,0.0,1.0,0.0,0.0]
[1780279108244,62.04,73235.69,0.0,1.0,0.0,0.0]
[1780279107890,62.04,73235.2,0.0,1.0,0.0,0.0]
[1780279108474,62.04,73235.2,0.0,1.0,0.0,0.0]
[1780279108897,62.04,73237.56,0.0,1.0,0.0,0.0]
[1780279109904,62.04,73239.34,0.0,1.0,0.0,0.0]
[1780279110911,62.04,73240.31,0.0,1.0,0.0,0.0]
[1780279111918,62.04,73240.72,0.0,1.0,0.0,0.0]
[1780279112925,62.04,73239.8,0.0,1.0,0.0,0.0]
[1780279116959,62.04,73238.42,0.0,1.0,0.0,0.0]
[1780279119123,62.04,73238.5,0.0,1.0,0.0,0.0]
[1780279119220,62.04,73238.5,0.0,1.0,0.0,0.0]
[1780279121993,62.04,73237.39,0.0,1.0,0.0,0.0]
[1780279123000,62.04,73236.65,0.0,1.0,0.0,0.0]
[1780279124018,62.04,73234.82,0.0,1.0,0.0,0.0]
[1780279125527,62.04,73235.12,0.0,1.0,0.0,0.0]
[1780279125723,62.04,73235.12,0.0,1.0,0.0,0.0]
[1780279127033,62.04,73234.2,0.0,1.0,0.0,0.0]
[1780279128040,62.04,73233.63,0.0,1.0,0.0,0.0]
[1780279129047,62.04,73230.33,0.0,1.0,0.0,0.0]
[1780279130054,62.04,73226.78,0.0,1.0,0.0,0.0]
[1780279130787,62.04,73226.78,0.0,1.0,0.0,0.0]
[1780279130973,62.04,73226.78,0.0,1.0,0.0,0.0]
[1780279131061,62.04,73222.37,0.0,1.0,0.0,0.0]
[1780279132068,62.04,73216.01,0.0,1.0,0.0,0.0]
[1780279133075,62.04,73210.13,0.0,1.0,0.0,0.0]
[1780279134082,62.04,73209.16,0.0,1.0,0.0,0.0]
[1780279135089,62.04,73207.65,0.0,1.0,0.0,0.0]
[1780279136096,62.04,73214.44,0.0,1.0,0.0,0.0]
[1780279137103,62.04,73212.26,0.0,1.0,0.0,0.0]
[1780279138110,62.04,73213.69,0.0,1.0,0.0,0.0]
[1780279139117,62.04,73213.14,0.0,1.0,0.0,0.0]
[1780279140124,62.04,73214.8,0.0,1.0,0.0,0.0]
[1780279141131,62.04,73212.72,0.0,1.0,0.0,0.0]
[1780279143145,62.04,73213.42,0.0,1.0,0.0,0.0]
[1780279143813,62.04,73213.42,0.0,1.0,0.0,0.0]
[1780279143971,62.04,73213.42,0.0,1.0,0.0,0.0]
[1780279144152,62.04,73214.7,0.0,1.0,0.0,0.0]
[1780279146166,62.04,73215.61,0.0,1.0,0.0,0.0]
[1780279147173,62.04,73216.21,0.0,1.0,0.0,0.0]
[1780279149186,62.04,73216.28,0.0,1.0,0.0,0.0]
[1780279149221,62.04,73216.28,0.0,1.0,0.0,0.0]
[1780279150194,62.04,73217.86,0.0,1.0,0.0,0.0]
[1780279156236,62.04,73218.13,0.0,1.0,0.0,0.0]
[1780279157243,62.04,73217.49,0.0,1.0,0.0,0.0]
[1780279160199,62.04,73217.86,0.0,1.0,0.0,0.0]
[1780279160220,62.04,73217.86,0.0,1.0,0.0,0.0]
[1780279165299,62.04,73214.89,0.0,1.0,0.0,0.0]
[1780279166306,62.04,73213.52,0.0,1.0,0.0,0.0]
[1780279167671,62.04,73213.82,0.0,1.0,0.0,0.0]
[1780279167720,62.04,73213.82,0.0,1.0,0.0,0.0]
[1780279170333,62.04,73212.12,0.0,1.0,0.0,0.0]
[1780279171341,62.04,73210.57,0.0,1.0,0.0,0.0]
[1780279172348,62.04,73208.56,0.0,1.0,0.0,0.0]
[1780279175956,62.04,73208.47,0.0,1.0,0.0,0.0]
[1780279175966,62.04,73208.47,0.0,1.0,0.0,0.0]
[1780279175989,62.04,73207.5,0.0,1.0,0.0,0.0]
[1780279176376,62.04,73204.77,0.0,1.0,0.0,0.0]
[1780279177383,62.04,73204.1,0.0,1.0,0.0,0.0]
[1780279179899,62.04,73203.68,0.0,1.0,0.0,0.0]
[1780279179970,62.04,73203.68,0.0,1.0,0.0,0.0]
[1780279180000,62.04,73202.25,0.0,1.0,0.0,0.0]
[1780279180417,62.04,73198.79,0.0,1.0,0.0,0.0]
[1780279181424,62.04,73196.95,0.0,1.0,0.0,0.0]
[1780279182604,62.04,73196.95,0.0,1.0,0.0,0.0]
[1780279182628,62.04,73192.72,0.0,1.0,0.0,0.0]
[1780279183992,62.04,73192.72,0.0,1.0,0.0,0.0]
[1780279184093,62.04,73190.01,0.0,1.0,0.0,0.0]
[1780279184444,62.04,73189.41,0.0,1.0,0.0,0.0]
[1780279186460,62.04,73183.94,0.0,1.0,0.0,0.0]
[1780279187467,62.04,73182.1,0.0,1.0,0.0,0.0]
[1780279189481,62.04,73188.86,0.0,1.0,0.0,0.0]
[1780279190488,62.04,73190.79,0.0,1.0,0.0,0.0]
[1780279191950,62.04,73190.79,0.0,1.0,0.0,0.0]
[1780279191972,62.04,73190.79,0.0,1.0,0.0,0.0]
[1780279192051,62.04,73191.34,0.0,1.0,0.0,0.0]
[1780279196531,62.04,73192.81,0.0,1.0,0.0,0.0]
[1780279197539,62.04,73193.91,0.0,1.0,0.0,0.0]
[1780279200233,62.04,73194.28,0.0,1.0,0.0,0.0]
[1780279200246,62.04,73195.84,0.0,1.0,0.0,0.0]
[1780279200471,62.04,73195.84,0.0,1.0,0.0,0.0]
[1780279201566,62.04,73190.6,0.0,1.0,0.0,0.0]
[1780279202573,62.04,73187.3,0.0,1.0,0.0,0.0]
[1780279203580,62.04,73183.7,0.0,1.0,0.0,0.0]
[1780279204830,62.04,73183.7,0.0,1.0,0.0,0.0]
[1780279204972,62.04,73183.7,0.0,1.0,0.0,0.0]
[1780279205073,62.04,73181.73,0.0,1.0,0.0,0.0]
[1780279206601,62.04,73181.24,0.0,1.0,0.0,0.0]
[1780279208616,62.04,73174.5,0.0,1.0,0.0,0.0]
[1780279209622,62.04,73175.55,0.0,1.0,0.0,0.0]
[1780279210629,62.04,73179.1,0.0,1.0,0.0,0.0]
[1780279211636,62.04,73179.85,0.0,1.0,0.0,0.0]
[1780279212642,62.04,73178.85,0.0,1.0,0.0,0.0]
[1780279213993,62.04,73178.85,0.0,1.0,0.0,0.0]
[1780279214222,62.04,73178.85,0.0,1.0,0.0,0.0]
[1780279214659,62.04,73177.28,0.0,1.0,0.0,0.0]
[1780279215664,62.04,73181.0,0.0,1.0,0.0,0.0]
[1780279216671,62.04,73182.83,0.0,1.0,0.0,0.0]
[1780279217678,62.04,73184.58,0.0,1.0,0.0,0.0]
[1780279218443,62.04,73184.58,0.0,1.0,0.0,0.0]
[1780279218475,62.04,73184.58,0.0,1.0,0.0,0.0]
[1780279219693,62.04,73186.4,0.0,1.0,0.0,0.0]
[1780279220702,62.04,73191.43,0.0,1.0,0.0,0.0]
[1780279221708,62.04,73196.05,0.0,1.0,0.0,0.0]
[1780279222715,62.04,73187.02,0.0,1.0,0.0,0.0]
[1780279223722,62.04,73180.48,0.0,1.0,0.0,0.0]
[1780279224700,62.04,73180.48,0.0,1.0,0.0,0.0]
[1780279224720,62.04,73180.48,0.0,1.0,0.0,0.0]
[1780279224729,62.04,73177.6,0.0,1.0,0.0,0.0]
[1780279226743,62.04,73177.08,0.0,1.0,0.0,0.0]
[1780279227621,62.04,73177.08,0.0,1.0,0.0,0.0]
[1780279227722,62.04,73177.08,0.0,1.0,0.0,0.0]
[1780279227750,62.04,73174.47,0.0,1.0,0.0,0.0]
[1780279228757,62.04,73173.32,0.0,1.0,0.0,0.0]
[1780279230772,62.04,73171.8,0.0,1.0,0.0,0.0]
[1780279231779,62.04,73168.52,0.0,1.0,0.0,0.0]
[1780279232786,62.04,73164.67,0.0,1.0,0.0,0.0]
[1780279233793,62.04,73159.87,0.0,1.0,0.0,0.0]
[1780279235807,62.04,73167.29,0.0,1.0,0.0,0.0]
[1780279236596,62.04,73167.29,0.0,1.0,0.0,0.0]
[1780279236814,62.04,73175.76,0.0,1.0,0.0,0.0]
[1780279237821,62.04,73179.86,0.0,1.0,0.0,0.0]
[1780279239634,62.04,73180.02,0.0,1.0,0.0,0.0]
[1780279239727,62.04,73180.02,0.0,1.0,0.0,0.0]
[1780279239835,62.04,73178.86,0.0,1.0,0.0,0.0]
[1780279240842,62.04,73179.77,0.0,1.0,0.0,0.0]
[1780279242856,62.04,73177.71,0.0,1.0,0.0,0.0]
[1780279243863,62.04,73176.9,0.0,1.0,0.0,0.0]
[1780279244870,62.04,73173.97,0.0,1.0,0.0,0.0]
[1780279245782,62.04,73173.97,0.0,1.0,0.0,0.0]
[1780279245973,62.04,73173.97,0.0,1.0,0.0,0.0]
[1780279246074,62.04,73176.12,0.0,1.0,0.0,0.0]
[1780279246884,62.04,73177.82,0.0,1.0,0.0,0.0]
[1780279248362,62.04,73179.32,0.0,1.0,0.0,0.0]
[1780279248910,62.04,73190.22,0.0,1.0,0.0,0.0]
[1780279249907,62.04,73192.13,0.0,1.0,0.0,0.0]
[1780279250913,62.04,73191.14,0.0,1.0,0.0,0.0]
[1780279251920,62.04,73191.92,0.0,1.0,0.0,0.0]
[1780279252825,62.04,73191.92,0.0,1.0,0.0,0.0]
[1780279252849,62.04,73191.92,0.0,1.0,0.0,0.0]
[1780279253000,62.04,73191.92,0.0,1.0,0.0,0.0]
[1780279253101,62.04,73192.04,0.0,1.0,0.0,0.0]
[1780279256955,62.04,73185.2,0.0,1.0,0.0,0.0]
[1780279257962,62.04,73182.38,0.0,1.0,0.0,0.0]
[1780279258969,62.04,73180.55,0.0,1.0,0.0,0.0]
[1780279260440,62.04,73180.55,0.0,1.0,0.0,0.0]
[1780279260474,62.04,73180.16,0.0,1.0,0.0,0.0]
[1780279260983,62.04,73184.1,0.0,1.0,0.0,0.0]
[1780279261990,62.04,73186.54,0.0,1.0,0.0,0.0]
[1780279262997,62.04,73190.21,0.0,1.0,0.0,0.0]
[1780279264016,62.04,73196.38,0.0,1.0,0.0,0.0]
[1780279264486,62.04,73196.38,0.0,1.0,0.0,0.0]
[1780279264721,62.04,73196.38,0.0,1.0,0.0,0.0]
[1780279265011,62.04,73192.27,0.0,1.0,0.0,0.0]
[1780279266646,62.04,73192.0,0.0,1.0,0.0,0.0]
[1780279266724,62.04,73192.0,0.0,1.0,0.0,0.0]
[1780279267025,62.04,73191.86,0.0,1.0,0.0,0.0]
[1780279269039,62.04,73197.01,0.0,1.0,0.0,0.0]
[1780279270046,62.04,73202.29,0.0,1.0,0.0,0.0]
[1780279271053,62.04,73204.52,0.0,1.0,0.0,0.0]
[1780279272060,62.04,73201.48,0.0,1.0,0.0,0.0]
[1780279273453,62.04,73201.48,0.0,1.0,0.0,0.0]
[1780279273471,62.04,73201.32,0.0,1.0,0.0,0.0]
[1780279276089,62.04,73205.48,0.0,1.0,0.0,0.0]
[1780279277096,62.04,73207.57,0.0,1.0,0.0,0.0]
[1780279278103,62.04,73209.87,0.0,1.0,0.0,0.0]
[1780279280526,62.04,73209.24,0.0,1.0,0.0,0.0]
[1780279280723,62.04,73209.24,0.0,1.0,0.0,0.0]
[1780279282131,62.04,73202.85,0.0,1.0,0.0,0.0]
[1780279282971,62.04,73202.85,0.0,1.0,0.0,0.0]
[1780279283032,62.04,73202.85,0.0,1.0,0.0,0.0]
[1780279283138,62.04,73198.97,0.0,1.0,0.0,0.0]
[1780279284060,62.04,73198.97,0.0,1.0,0.0,0.0]
[1780279284222,62.04,73198.97,0.0,1.0,0.0,0.0]
[1780279285155,62.04,73193.29,0.0,1.0,0.0,0.0]
[1780279286162,62.04,73191.3,0.0,1.0,0.0,0.0]
[1780279287813,62.04,73190.31,0.0,1.0,0.0,0.0]
[1780279287977,62.04,73190.31,0.0,1.0,0.0,0.0]
[1780279288195,62.04,73183.72,0.0,1.0,0.0,0.0]
[1780279289188,62.04,73168.07,0.0,1.0,0.0,0.0]
[1780279290195,62.04,73163.25,0.0,1.0,0.0,0.0]
[1780279291202,62.04,73162.79,0.0,1.0,0.0,0.0]
[1780279292209,62.04,73160.49,0.0,1.0,0.0,0.0]
[1780279293216,62.04,73159.31,0.0,1.0,0.0,0.0]
[1780279294223,62.04,73160.94,0.0,1.0,0.0,0.0]
[1780279295230,62.04,73170.89,0.0,1.0,0.0,0.0]
[1780279296237,62.04,73175.08,0.0,1.0,0.0,0.0]
[1780279297244,62.04,73174.04,0.0,1.0,0.0,0.0]
[1780279298251,62.04,73175.16,0.0,1.0,0.0,0.0]
[1780279299258,62.04,73167.91,0.0,1.0,0.0,0.0]
[1780279300265,62.04,73161.92,0.0,1.0,0.0,0.0]
[1780279301272,62.04,73160.9,0.0,1.0,0.0,0.0]
[1780279302255,62.04,73160.9,0.0,1.0,0.0,0.0]
[1780279302472,62.04,73160.9,0.0,1.0,0.0,0.0]
[1780279302323,62.04,73159.18,0.0,1.0,0.0,0.0]
[1780279306307,62.04,73158.12,0.0,1.0,0.0,0.0]
[1780279307314,62.04,73152.14,0.0,1.0,0.0,0.0]
[1780279308341,62.04,73145.99,0.0,1.0,0.0,0.0]
[1780279309340,62.04,73132.7,0.0,1.0,0.0,0.0]
[1780279309807,62.04,73132.7,0.0,1.0,0.0,0.0]
[1780279310347,62.04,73128.49,0.0,1.0,0.0,0.0]
[1780279311359,62.04,73139.92,0.0,1.0,0.0,0.0]
[1780279312399,62.04,73139.92,0.0,1.0,0.0,0.0]
[1780279312446,62.04,73151.59,0.0,1.0,0.0,0.0]
[1780279312710,62.04,73151.59,0.0,1.0,0.0,0.0]
[1780279313371,62.04,73148.59,0.0,1.0,0.0,0.0]
[1780279315384,62.04,73147.13,0.0,1.0,0.0,0.0]
[1780279316393,62.04,73147.13,0.0,1.0,0.0,0.0]
[1780279319413,62.04,73148.31,0.0,1.0,0.0,0.0]
[1780279320419,62.04,73152.53,0.0,1.0,0.0,0.0]
[1780279321428,62.04,73174.69,0.0,1.0,0.0,0.0]
[1780279322437,62.04,73190.62,0.0,1.0,0.0,0.0]
[1780279322608,62.04,73190.62,0.0,1.0,0.0,0.0]
[1780279323444,62.04,73194.19,0.0,1.0,0.0,0.0]
[1780279324451,62.04,73191.28,0.0,1.0,0.0,0.0]
[1780279326453,62.04,73191.24,0.0,1.0,0.0,0.0]
[1780279326466,62.04,73193.72,0.0,1.0,0.0,0.0]
[1780279328479,62.04,73198.16,0.0,1.0,0.0,0.0]
[1780279329487,62.04,73199.67,0.0,1.0,0.0,0.0]
[1780279331502,62.04,73197.7,0.0,1.0,0.0,0.0]
[1780279332509,62.04,73199.87,0.0,1.0,0.0,0.0]
[1780279334523,62.04,73201.13,0.0,1.0,0.0,0.0]
[1780279335530,62.04,73198.39,0.0,1.0,0.0,0.0]
[1780279335725,62.04,73198.39,0.0,1.0,0.0,0.0]
[1780279337545,62.04,73200.69,0.0,1.0,0.0,0.0]
[1780279339742,62.04,73200.07,0.0,1.0,0.0,0.0]
[1780279339973,62.04,73200.07,0.0,1.0,0.0,0.0]
[1780279340073,62.04,73204.84,0.0,1.0,0.0,0.0]
[1780279341297,62.04,73204.84,0.0,1.0,0.0,0.0]
[1780279341470,62.04,73204.84,0.0,1.0,0.0,0.0]
[1780279341321,62.04,73206.78,0.0,1.0,0.0,0.0]
[1780279342580,62.04,73205.3,0.0,1.0,0.0,0.0]
[1780279343587,62.04,73202.72,0.0,1.0,0.0,0.0]
[1780279344594,62.04,73210.54,0.0,1.0,0.0,0.0]
[1780279345835,62.04,73210.54,0.0,1.0,0.0,0.0]
[1780279345973,62.04,73210.54,0.0,1.0,0.0,0.0]
[1780279346073,62.04,73216.51,0.0,1.0,0.0,0.0]
[1780279346608,62.04,73217.87,0.0,1.0,0.0,0.0]
[1780279347615,62.04,73221.49,0.0,1.0,0.0,0.0]
[1780279349394,62.04,73221.49,0.0,1.0,0.0,0.0]
[1780279349470,62.04,73221.49,0.0,1.0,0.0,0.0]
[1780279349447,62.04,73221.79,0.0,1.0,0.0,0.0]
[1780279350635,62.04,73224.77,0.0,1.0,0.0,0.0]
[1780279352405,62.04,73224.77,0.0,1.0,0.0,0.0]
[1780279352472,62.04,73224.77,0.0,1.0,0.0,0.0]
[1780279352475,62.04,73225.17,0.0,1.0,0.0,0.0]
[1780279352650,62.04,73222.75,0.0,1.0,0.0,0.0]
[1780279353659,62.04,73221.31,0.0,1.0,0.0,0.0]
[1780279354665,62.04,73218.86,0.0,1.0,0.0,0.0]
[1780279355889,62.04,73218.86,0.0,1.0,0.0,0.0]
[1780279355971,62.04,73218.86,0.0,1.0,0.0,0.0]
[1780279356069,62.04,73217.12,0.0,1.0,0.0,0.0]
[1780279360485,62.04,73216.87,0.0,1.0,0.0,0.0]
[1780279359700,62.04,73219.2,0.0,1.0,0.0,0.0]
[1780279360721,62.04,73219.2,0.0,1.0,0.0,0.0]
[1780279365083,62.04,73220.59,0.0,1.0,0.0,0.0]
[1780279365221,62.04,73220.59,0.0,1.0,0.0,0.0]
[1780279365322,62.04,73223.32,0.0,1.0,0.0,0.0]
[1780279366327,62.04,73223.32,0.0,1.0,0.0,0.0]
[1780279366474,62.04,73223.32,0.0,1.0,0.0,0.0]
[1780279366748,62.04,73226.97,0.0,1.0,0.0,0.0]
[1780279367756,62.04,73228.98,0.0,1.0,0.0,0.0]
[1780279370671,62.04,73228.43,0.0,1.0,0.0,0.0]
[1780279370725,62.04,73228.43,0.0,1.0,0.0,0.0]
[1780279370789,62.04,73228.54,0.0,1.0,0.0,0.0]
[1780279371802,62.04,73231.91,0.0,1.0,0.0,0.0]
[1780279373146,62.04,73231.91,0.0,1.0,0.0,0.0]
[1780279373221,62.04,73231.91,0.0,1.0,0.0,0.0]
[1780279373224,62.04,73233.43,0.0,1.0,0.0,0.0]
[1780279373815,62.04,73227.71,0.0,1.0,0.0,0.0]
[1780279375828,62.04,73226.45,0.0,1.0,0.0,0.0]
[1780279378850,62.04,73225.22,0.0,1.0,0.0,0.0]
[1780279379892,62.04,73225.22,0.0,1.0,0.0,0.0]
[1780279379973,62.04,73225.22,0.0,1.0,0.0,0.0]
[1780279381231,62.04,73225.94,0.0,1.0,0.0,0.0]
[1780279381475,62.04,73225.94,0.0,1.0,0.0,0.0]
[1780279381513,62.04,73225.72,0.0,1.0,0.0,0.0]
[1780279381871,62.04,73228.51,0.0,1.0,0.0,0.0]
[1780279382878,62.04,73232.64,0.0,1.0,0.0,0.0]
[1780279385209,62.04,73232.81,0.0,1.0,0.0,0.0]
[1780279385224,62.04,73232.81,0.0,1.0,0.0,0.0]
[1780279386906,62.04,73230.58,0.0,1.0,0.0,0.0]
[1780279392329,62.04,73230.46,0.0,1.0,0.0,0.0]
[1780279392481,62.04,73230.46,0.0,1.0,0.0,0.0]
[1780279392533,62.04,73232.54,0.0,1.0,0.0,0.0]
[1780279392947,62.04,73236.3,0.0,1.0,0.0,0.0]
[1780279394365,62.04,73236.3,0.0,1.0,0.0,0.0]
[1780279394476,62.04,73236.3,0.0,1.0,0.0,0.0]
[1780279394570,62.04,73238.33,0.0,1.0,0.0,0.0]
[1780279397196,62.04,73238.65,0.0,1.0,0.0,0.0]
[1780279397220,62.04,73238.65,0.0,1.0,0.0,0.0]
[1780279397284,62.04,73240.57,0.0,1.0,0.0,0.0]
[1780279397983,62.04,73244.77,0.0,1.0,0.0,0.0]
[1780279398990,62.04,73248.24,0.0,1.0,0.0,0.0]
[1780279399997,62.04,73250.9,0.0,1.0,0.0,0.0]
[1780279401005,62.04,73250.9,0.0,1.0,0.0,0.0]
[1780279401219,62.04,73250.9,0.0,1.0,0.0,0.0]
[1780279401303,62.04,73249.57,0.0,1.0,0.0,0.0]
[1780279402011,62.04,73247.7,0.0,1.0,0.0,0.0]
[1780279403018,62.04,73249.12,0.0,1.0,0.0,0.0]
[1780279404027,62.04,73244.51,0.0,1.0,0.0,0.0]
[1780279405034,62.04,73228.48,0.0,1.0,0.0,0.0]
[1780279406041,62.04,73225.65,0.0,1.0,0.0,0.0]
[1780279408055,62.04,73226.75,0.0,1.0,0.0,0.0]
[1780279410311,62.04,73227.52,0.0,1.0,0.0,0.0]
[1780279410472,62.04,73227.52,0.0,1.0,0.0,0.0]
[1780279410572,62.04,73227.9,0.0,1.0,0.0,0.0]
[1780279411078,62.04,73231.67,0.0,1.0,0.0,0.0]
[1780279416112,62.04,73232.17,0.0,1.0,0.0,0.0]
[1780279418470,62.04,73232.33,0.0,1.0,0.0,0.0]
[1780279418521,62.04,73239.77,0.0,1.0,0.0,0.0]
[1780279419133,62.04,73244.35,0.0,1.0,0.0,0.0]
[1780279420140,62.04,73246.01,0.0,1.0,0.0,0.0]
[1780279421147,62.04,73247.05,0.0,1.0,0.0,0.0]
[1780279421820,62.04,73247.05,0.0,1.0,0.0,0.0]
[1780279421974,62.04,73247.05,0.0,1.0,0.0,0.0]
[1780279422153,62.04,73247.68,0.0,1.0,0.0,0.0]
[1780279423161,62.04,73253.62,0.0,1.0,0.0,0.0]
[1780279424472,62.04,73253.62,0.0,1.0,0.0,0.0]
[1780279424573,62.04,73257.26,0.0,1.0,0.0,0.0]
[1780279425175,62.04,73251.34,0.0,1.0,0.0,0.0]
[1780279426189,62.04,73250.34,0.0,1.0,0.0,0.0]
[1780279427196,62.04,73247.47,0.0,1.0,0.0,0.0]
[1780279428203,62.04,73242.07,0.0,1.0,0.0,0.0]
[1780279429210,62.04,73245.69,0.0,1.0,0.0,0.0]
[1780279429925,62.04,73245.69,0.0,1.0,0.0,0.0]
[1780279429979,62.04,73245.69,0.0,1.0,0.0,0.0]
[1780279430217,62.04,73248.7,0.0,1.0,0.0,0.0]
[1780279432472,62.04,73249.04,0.0,1.0,0.0,0.0]
[1780279435252,62.04,73250.39,0.0,1.0,0.0,0.0]
[1780279436472,62.04,73250.39,0.0,1.0,0.0,0.0]
[1780279436538,62.04,73258.67,0.0,1.0,0.0,0.0]
[1780279437266,62.04,73257.84,0.0,1.0,0.0,0.0]
[1780279437996,62.04,73257.84,0.0,1.0,0.0,0.0]
[1780279438219,62.04,73257.84,0.0,1.0,0.0,0.0]
[1780279438273,62.04,73257.79,0.0,1.0,0.0,0.0]
[1780279440287,62.04,73260.88,0.0,1.0,0.0,0.0]
[1780279441294,62.04,73267.65,0.0,1.0,0.0,0.0]
[1780279442301,62.04,73270.64,0.0,1.0,0.0,0.0]
[1780279444315,62.04,73272.27,0.0,1.0,0.0,0.0]
[1780279445322,62.04,73273.29,0.0,1.0,0.0,0.0]
[1780279446329,62.04,73274.71,0.0,1.0,0.0,0.0]
[1780279447336,62.04,73276.24,0.0,1.0,0.0,0.0]
[1780279449350,62.04,73283.22,0.0,1.0,0.0,0.0]
[1780279450357,62.04,73281.73,0.0,1.0,0.0,0.0]
[1780279451364,62.04,73280.79,0.0,1.0,0.0,0.0]
[1780279453378,62.04,73285.23,0.0,1.0,0.0,0.0]
[1780279458413,62.04,73290.91,0.0,1.0,0.0,0.0]
[1780279460427,62.04,73289.08,0.0,1.0,0.0,0.0]
[1780279461434,62.04,73284.08,0.0,1.0,0.0,0.0]
[1780279462440,62.04,73288.2,0.0,1.0,0.0,0.0]
[1780279463451,62.04,73291.36,0.0,1.0,0.0,0.0]
[1780279464456,62.04,73288.2,0.0,1.0,0.0,0.0]
[1780279466470,62.04,73289.99,0.0,1.0,0.0,0.0]
[1780279468485,62.04,73291.09,0.0,1.0,0.0,0.0]
[1780279470583,62.04,73291.33,0.0,1.0,0.0,0.0]
[1780279470720,62.04,73291.66,0.0,1.0,0.0,0.0]
[1780279471506,62.04,73292.51,0.0,1.0,0.0,0.0]
[1780279472513,62.04,73293.47,0.0,1.0,0.0,0.0]
[1780279474527,62.04,73290.63,0.0,1.0,0.0,0.0]
[1780279475723,62.04,73290.34,0.0,1.0,0.0,0.0]
[1780279475973,62.04,73290.34,0.0,1.0,0.0,0.0]
[1780279476541,62.04,73291.56,0.0,1.0,0.0,0.0]
[1780279477548,62.04,73290.49,0.0,1.0,0.0,0.0]
[1780279478555,62.04,73285.9,0.0,1.0,0.0,0.0]
[1780279479958,62.04,73285.5,0.0,1.0,0.0,0.0]
[1780279479974,62.04,73285.5,0.0,1.0,0.0,0.0]
[1780279483590,62.04,73284.09,0.0,1.0,0.0,0.0]
[1780279485604,62.04,73285.43,0.0,1.0,0.0,0.0]
[1780279489632,62.04,73287.63,0.0,1.0,0.0,0.0]
[1780279491646,62.04,73284.45,0.0,1.0,0.0,0.0]
[1780279491801,62.04,73284.45,0.0,1.0,0.0,0.0]
[1780279491972,62.04,73284.45,0.0,1.0,0.0,0.0]
[1780279492653,62.04,73283.1,0.0,1.0,0.0,0.0]
[1780279494256,62.04,73282.86,0.0,1.0,0.0,0.0]
[1780279494473,62.04,73282.86,0.0,1.0,0.0,0.0]
[1780279497688,62.04,73281.38,0.0,1.0,0.0,0.0]
[1780279498695,62.04,73269.82,0.0,1.0,0.0,0.0]
[1780279499702,62.04,73265.65,0.0,1.0,0.0,0.0]
[1780279500709,62.04,73270.38,0.0,1.0,0.0,0.0]
[1780279501596,62.04,73270.38,0.0,1.0,0.0,0.0]
[1780279501632,62.04,73270.38,0.0,1.0,0.0,0.0]
[1780279501722,62.04,73270.38,0.0,1.0,0.0,0.0]
[1780279501736,62.04,73272.68,0.0,1.0,0.0,0.0]
[1780279504752,62.04,73280.42,0.0,1.0,0.0,0.0]
[1780279505759,62.04,73282.08,0.0,1.0,0.0,0.0]
[1780279507773,62.04,73287.71,0.0,1.0,0.0,0.0]
[1780279508780,62.04,73292.47,0.0,1.0,0.0,0.0]
[1780279509787,62.04,73294.3,0.0,1.0,0.0,0.0]
[1780279510794,62.04,73296.03,0.0,1.0,0.0,0.0]
[1780279511801,62.04,73301.15,0.0,1.0,0.0,0.0]
[1780279512808,62.04,73303.11,0.0,1.0,0.0,0.0]
[1780279515829,62.04,73309.45,0.0,1.0,0.0,0.0]
[1780279516836,62.04,73316.88,0.0,1.0,0.0,0.0]
[1780279518850,62.04,73318.72,0.0,1.0,0.0,0.0]
[1780279520865,62.04,73320.46,0.0,1.0,0.0,0.0]
[1780279521871,62.04,73322.91,0.0,1.0,0.0,0.0]
[1780279524891,62.04,73321.01,0.0,1.0,0.0,0.0]
[1780279525899,62.04,73316.34,0.0,1.0,0.0,0.0]
[1780279526906,62.04,73317.84,0.0,1.0,0.0,0.0]
[1780279527913,62.04,73323.33,0.0,1.0,0.0,0.0]
[1780279528919,62.04,73324.82,0.0,1.0,0.0,0.0]
[1780279532628,62.04,73325.24,0.0,1.0,0.0,0.0]
[1780279532721,62.04,73325.24,0.0,1.0,0.0,0.0]
[1780279532684,62.04,73325.73,0.0,1.0,0.0,0.0]
[1780279535969,62.04,73327.39,0.0,1.0,0.0,0.0]
[1780279538243,62.04,73328.05,0.0,1.0,0.0,0.0]
[1780279538471,62.04,73328.05,0.0,1.0,0.0,0.0]
[1780279538572,62.04,73329.55,0.0,1.0,0.0,0.0]
[1780279540913,62.04,73329.62,0.0,1.0,0.0,0.0]
[1780279540970,62.04,73329.62,0.0,1.0,0.0,0.0]
[1780279543017,62.04,73333.31,0.0,1.0,0.0,0.0]
[1780279544025,62.04,73335.43,0.0,1.0,0.0,0.0]
[1780279546701,62.04,73336.23,0.0,1.0,0.0,0.0]
[1780279546723,62.04,73336.23,0.0,1.0,0.0,0.0]
[1780279546039,62.04,73338.25,0.0,1.0,0.0,0.0]
[1780279547046,62.04,73338.77,0.0,1.0,0.0,0.0]
[1780279549021,62.04,73339.07,0.0,1.0,0.0,0.0]
[1780279549221,62.04,73339.07,0.0,1.0,0.0,0.0]
[1780279550067,62.04,73340.51,0.0,1.0,0.0,0.0]
[1780279553775,62.04,73339.82,0.0,1.0,0.0,0.0]
[1780279553973,62.04,73339.82,0.0,1.0,0.0,0.0]
[1780279554095,62.04,73335.4,0.0,1.0,0.0,0.0]
[1780279555102,62.04,73334.05,0.0,1.0,0.0,0.0]
[1780279556124,62.04,73328.85,0.0,1.0,0.0,0.0]
[1780279557131,62.04,73326.77,0.0,1.0,0.0,0.0]
[1780279559145,62.04,73324.47,0.0,1.0,0.0,0.0]
[1780279559869,62.04,73324.47,0.0,1.0,0.0,0.0]
[1780279559970,62.04,73324.47,0.0,1.0,0.0,0.0]
[1780279565329,62.04,73325.03,0.0,1.0,0.0,0.0]
[1780279565476,62.04,73325.03,0.0,1.0,0.0,0.0]
[1780279565560,62.04,73325.63,0.0,1.0,0.0,0.0]
[1780279566194,62.04,73324.64,0.0,1.0,0.0,0.0]
[1780279568208,62.04,73334.28,0.0,1.0,0.0,0.0]
[1780279569215,62.04,73345.03,0.0,1.0,0.0,0.0]
[1780279570222,62.04,73347.31,0.0,1.0,0.0,0.0]
[1780279571229,62.04,73346.39,0.0,1.0,0.0,0.0]
[1780279572236,62.04,73337.42,0.0,1.0,0.0,0.0]
[1780279573243,62.04,73336.84,0.0,1.0,0.0,0.0]
[1780279575257,62.04,73335.05,0.0,1.0,0.0,0.0]
[1780279576264,62.04,73327.06,0.0,1.0,0.0,0.0]
[1780279577271,62.04,73325.69,0.0,1.0,0.0,0.0]
[1780279579285,62.04,73330.61,0.0,1.0,0.0,0.0]
[1780279580292,62.04,73335.73,0.0,1.0,0.0,0.0]
[1780279581888,62.04,73335.22,0.0,1.0,0.0,0.0]
[1780279581970,62.04,73335.22,0.0,1.0,0.0,0.0]
[1780279582306,62.04,73336.16,0.0,1.0,0.0,0.0]
[1780279583313,62.04,73336.98,0.0,1.0,0.0,0.0]
[1780279585327,62.04,73339.38,0.0,1.0,0.0,0.0]
[1780279586334,62.04,73336.32,0.0,1.0,0.0,0.0]
[1780279587340,62.04,73341.8,0.0,1.0,0.0,0.0]
[1780279588348,62.04,73348.0,0.0,1.0,0.0,0.0]
[1780279589445,62.04,73348.0,0.0,1.0,0.0,0.0]
[1780279589476,62.04,73348.0,0.0,1.0,0.0,0.0]
[1780279589600,62.04,73342.49,0.0,1.0,0.0,0.0]
[1780279590362,62.04,73338.93,0.0,1.0,0.0,0.0]
[1780279591737,62.04,73338.93,0.0,1.0,0.0,0.0]
[1780279591369,62.04,73339.0,0.0,1.0,0.0,0.0]
[1780279591975,62.04,73339.0,0.0,1.0,0.0,0.0]
[1780279595397,62.04,73334.65,0.0,1.0,0.0,0.0]
[1780279595935,62.04,73334.65,0.0,1.0,0.0,0.0]
[1780279595981,62.04,73334.65,0.0,1.0,0.0,0.0]
[1780279596404,62.04,73333.42,0.0,1.0,0.0,0.0]
[1780279597411,62.04,73337.04,0.0,1.0,0.0,0.0]
[1780279598418,62.04,73342.03,0.0,1.0,0.0,0.0]
[1780279599127,62.04,73342.03,0.0,1.0,0.0,0.0]
[1780279599222,62.04,73342.03,0.0,1.0,0.0,0.0]
[1780279599424,62.04,73344.06,0.0,1.0,0.0,0.0]
[1780279600820,62.04,73344.06,0.0,1.0,0.0,0.0]
[1780279600432,62.04,73345.67,0.0,1.0,0.0,0.0]
[1780279600972,62.04,73345.67,0.0,1.0,0.0,0.0]
[1780279603453,62.04,73343.93,0.0,1.0,0.0,0.0]
[1780279605085,62.04,73343.5,0.0,1.0,0.0,0.0]
[1780279605222,62.04,73343.5,0.0,1.0,0.0,0.0]
[1780279605467,62.04,73345.24,0.0,1.0,0.0,0.0]
[1780279606608,62.04,73345.24,0.0,1.0,0.0,0.0]
[1780279606721,62.04,73345.24,0.0,1.0,0.0,0.0]
[1780279606822,62.04,73345.16,0.0,1.0,0.0,0.0]
[1780279608488,62.04,73344.09,0.0,1.0,0.0,0.0]
[1780279612516,62.04,73344.91,0.0,1.0,0.0,0.0]
[1780279613523,62.04,73341.95,0.0,1.0,0.0,0.0]
[1780279614531,62.04,73340.92,0.0,1.0,0.0,0.0]
[1780279615408,62.04,73340.92,0.0,1.0,0.0,0.0]
[1780279615482,62.04,73340.92,0.0,1.0,0.0,0.0]
[1780279616544,62.04,73338.79,0.0,1.0,0.0,0.0]
[1780279617551,62.04,73337.5,0.0,1.0,0.0,0.0]
[1780279621579,62.04,73338.77,0.0,1.0,0.0,0.0]
[1780279622677,62.04,73338.77,0.0,1.0,0.0,0.0]
[1780279622723,62.04,73338.77,0.0,1.0,0.0,0.0]
[1780279622773,62.04,73343.52,0.0,1.0,0.0,0.0]
[1780279623593,62.04,73344.64,0.0,1.0,0.0,0.0]
[1780279624747,62.04,73344.64,0.0,1.0,0.0,0.0]
[1780279624971,62.04,73344.48,0.0,1.0,0.0,0.0]
[1780279628744,62.04,73345.03,0.0,1.0,0.0,0.0]
[1780279628788,62.04,73345.04,0.0,1.0,0.0,0.0]
[1780279628976,62.04,73345.04,0.0,1.0,0.0,0.0]
[1780279629635,62.04,73344.78,0.0,1.0,0.0,0.0]
[1780279631649,62.04,73346.31,0.0,1.0,0.0,0.0]
[1780279632656,62.04,73348.42,0.0,1.0,0.0,0.0]
[1780279635018,62.04,73348.4,0.0,1.0,0.0,0.0]
[1780279635222,62.04,73348.4,0.0,1.0,0.0,0.0]
[1780279639705,62.04,73349.75,0.0,1.0,0.0,0.0]
[1780279640712,62.04,73351.97,0.0,1.0,0.0,0.0]
[1780279641719,62.04,73358.9,0.0,1.0,0.0,0.0]
[1780279642726,62.04,73363.99,0.0,1.0,0.0,0.0]
[1780279643651,62.04,73363.99,0.0,1.0,0.0,0.0]
[1780279643720,62.04,73363.99,0.0,1.0,0.0,0.0]
[1780279643733,62.04,73365.03,0.0,1.0,0.0,0.0]
[1780279644740,62.04,73372.88,0.0,1.0,0.0,0.0]
[1780279645747,62.04,73381.93,0.0,1.0,0.0,0.0]
[1780279646754,62.04,73384.82,0.0,1.0,0.0,0.0]
[1780279647760,62.04,73386.32,0.0,1.0,0.0,0.0]
[1780279648768,62.04,73392.7,0.0,1.0,0.0,0.0]
[1780279649774,62.04,73398.06,0.0,1.0,0.0,0.0]
[1780279650782,62.04,73400.52,0.0,1.0,0.0,0.0]
[1780279651788,62.04,73400.14,0.0,1.0,0.0,0.0]
[1780279652795,62.04,73398.3,0.0,1.0,0.0,0.0]
[1780279653803,62.04,73397.56,0.0,1.0,0.0,0.0]
[1780279654810,62.04,73400.73,0.0,1.0,0.0,0.0]
[1780279655817,62.04,73405.15,0.0,1.0,0.0,0.0]
[1780279656824,62.04,73407.39,0.0,1.0,0.0,0.0]
[1780279658838,62.04,73406.29,0.0,1.0,0.0,0.0]
[1780279659676,62.04,73406.29,0.0,1.0,0.0,0.0]
[1780279659719,62.04,73406.29,0.0,1.0,0.0,0.0]
[1780279659845,62.04,73408.42,0.0,1.0,0.0,0.0]
[1780279660852,62.04,73409.23,0.0,1.0,0.0,0.0]
[1780279661859,62.04,73407.61,0.0,1.0,0.0,0.0]
[1780279662866,62.04,73408.31,0.0,1.0,0.0,0.0]
[1780279665426,62.04,73408.44,0.0,1.0,0.0,0.0]
[1780279665469,62.04,73408.44,0.0,1.0,0.0,0.0]
[1780279665887,62.04,73409.03,0.0,1.0,0.0,0.0]
[1780279666894,62.04,73408.47,0.0,1.0,0.0,0.0]
[1780279667901,62.04,73399.55,0.0,1.0,0.0,0.0]
[1780279668908,62.04,73396.29,0.0,1.0,0.0,0.0]
[1780279669915,62.04,73398.34,0.0,1.0,0.0,0.0]
[1780279671929,62.04,73399.1,0.0,1.0,0.0,0.0]
[1780279672911,62.04,73399.1,0.0,1.0,0.0,0.0]
[1780279672972,62.04,73399.1,0.0,1.0,0.0,0.0]
[1780279673008,62.04,73399.67,0.0,1.0,0.0,0.0]
[1780279673943,62.04,73404.09,0.0,1.0,0.0,0.0]
[1780279674951,62.04,73405.63,0.0,1.0,0.0,0.0]
[1780279675957,62.04,73410.22,0.0,1.0,0.0,0.0]
[1780279677250,62.04,73410.22,0.0,1.0,0.0,0.0]
[1780279677470,62.04,73410.22,0.0,1.0,0.0,0.0]
[1780279677571,62.04,73412.37,0.0,1.0,0.0,0.0]
[1780279677971,62.04,73411.69,0.0,1.0,0.0,0.0]
[1780279679331,62.04,73411.69,0.0,1.0,0.0,0.0]
[1780279679469,62.04,73411.69,0.0,1.0,0.0,0.0]
[1780279679544,62.04,73411.07,0.0,1.0,0.0,0.0]
[1780279680992,62.04,73409.2,0.0,1.0,0.0,0.0]
[1780279681999,62.04,73410.4,0.0,1.0,0.0,0.0]
[1780279685463,62.04,73410.72,0.0,1.0,0.0,0.0]
[1780279685472,62.04,73410.72,0.0,1.0,0.0,0.0]
[1780279688430,62.04,73410.57,0.0,1.0,0.0,0.0]
[1780279688471,62.04,73410.57,0.0,1.0,0.0,0.0]
[1780279688633,62.04,73411.38,0.0,1.0,0.0,0.0]
[1780279690056,62.04,73410.59,0.0,1.0,0.0,0.0]
[1780279691063,62.04,73409.05,0.0,1.0,0.0,0.0]
[1780279691965,62.04,73409.05,0.0,1.0,0.0,0.0]
[1780279692226,62.04,73409.05,0.0,1.0,0.0,0.0]
[1780279692327,62.04,73406.81,0.0,1.0,0.0,0.0]
[1780279693077,62.04,73406.25,0.0,1.0,0.0,0.0]
[1780279695091,62.04,73406.7,0.0,1.0,0.0,0.0]
[1780279696098,62.04,73406.03,0.0,1.0,0.0,0.0]
[1780279698113,62.04,73416.84,0.0,1.0,0.0,0.0]
[1780279699120,62.04,73426.73,0.0,1.0,0.0,0.0]
[1780279700127,62.04,73430.38,0.0,1.0,0.0,0.0]
[1780279701134,62.04,73436.22,0.0,1.0,0.0,0.0]
[1780279702141,62.04,73439.59,0.0,1.0,0.0,0.0]
[1780279703148,62.04,73440.32,0.0,1.0,0.0,0.0]
[1780279705165,62.04,73442.03,0.0,1.0,0.0,0.0]
[1780279706171,62.04,73442.78,0.0,1.0,0.0,0.0]
[1780279707697,62.04,73442.03,0.0,1.0,0.0,0.0]
[1780279708470,62.04,73442.03,0.0,1.0,0.0,0.0]
[1780279708511,62.04,73440.79,0.0,1.0,0.0,0.0]
[1780279709192,62.04,73444.94,0.0,1.0,0.0,0.0]
[1780279710199,62.04,73446.41,0.0,1.0,0.0,0.0]
[1780279711206,62.04,73446.6,0.0,1.0,0.0,0.0]
[1780279712214,62.04,73445.2,0.0,1.0,0.0,0.0]
[1780279714472,62.04,73445.08,0.0,1.0,0.0,0.0]
[1780279714540,62.04,73444.04,0.0,1.0,0.0,0.0]
[1780279715235,62.04,73443.14,0.0,1.0,0.0,0.0]
[1780279715994,62.04,73443.14,0.0,1.0,0.0,0.0]
[1780279716222,62.04,73443.14,0.0,1.0,0.0,0.0]
[1780279721277,62.04,73443.61,0.0,1.0,0.0,0.0]
[1780279722284,62.04,73445.0,0.0,1.0,0.0,0.0]
[1780279723485,62.04,73445.0,0.0,1.0,0.0,0.0]
[1780279723721,62.04,73445.0,0.0,1.0,0.0,0.0]
[1780279723822,62.04,73443.83,0.0,1.0,0.0,0.0]
[1780279725305,62.04,73441.89,0.0,1.0,0.0,0.0]
[1780279727129,62.04,73441.87,0.0,1.0,0.0,0.0]
[1780279727231,62.04,73441.87,0.0,1.0,0.0,0.0]
[1780279728326,62.04,73427.34,0.0,1.0,0.0,0.0]
[1780279729333,62.04,73417.06,0.0,1.0,0.0,0.0]
[1780279730341,62.04,73411.67,0.0,1.0,0.0,0.0]
[1780279731348,62.04,73401.88,0.0,1.0,0.0,0.0]
[1780279732355,62.04,73399.93,0.0,1.0,0.0,0.0]
[1780279733362,62.04,73399.22,0.0,1.0,0.0,0.0]
[1780279735376,62.04,73398.14,0.0,1.0,0.0,0.0]
[1780279737191,62.04,73398.14,0.0,1.0,0.0,0.0]
[1780279737225,62.04,73398.14,0.0,1.0,0.0,0.0]
[1780279737390,62.04,73397.06,0.0,1.0,0.0,0.0]
[1780279740411,62.04,73396.23,0.0,1.0,0.0,0.0]
[1780279741418,62.04,73388.87,0.0,1.0,0.0,0.0]
[1780279742562,62.04,73388.87,0.0,1.0,0.0,0.0]
[1780279742585,62.04,73388.07,0.0,1.0,0.0,0.0]
[1780279744439,62.04,73385.87,0.0,1.0,0.0,0.0]
[1780279745835,62.04,73385.87,0.0,1.0,0.0,0.0]
[1780279745973,62.04,73385.87,0.0,1.0,0.0,0.0]
[1780279750483,62.04,73386.52,0.0,1.0,0.0,0.0]
[1780279752497,62.04,73385.9,0.0,1.0,0.0,0.0]
[1780279753505,62.04,73385.19,0.0,1.0,0.0,0.0]
[1780279755040,62.04,73385.16,0.0,1.0,0.0,0.0]
[1780279755223,62.04,73385.16,0.0,1.0,0.0,0.0]
[1780279756525,62.04,73385.9,0.0,1.0,0.0,0.0]
[1780279757532,62.04,73389.65,0.0,1.0,0.0,0.0]
[1780279761560,62.04,73390.56,0.0,1.0,0.0,0.0]
[1780279762567,62.04,73390.02,0.0,1.0,0.0,0.0]
[1780279764588,62.04,73389.56,0.0,1.0,0.0,0.0]
[1780279765081,62.04,73389.56,0.0,1.0,0.0,0.0]
[1780279765221,62.04,73389.56,0.0,1.0,0.0,0.0]
[1780279766595,62.04,73388.83,0.0,1.0,0.0,0.0]
[1780279767602,62.04,73387.43,0.0,1.0,0.0,0.0]
[1780279768608,62.04,73386.48,0.0,1.0,0.0,0.0]
[1780279770266,62.04,73386.48,0.0,1.0,0.0,0.0]
[1780279770475,62.04,73386.48,0.0,1.0,0.0,0.0]
[1780279771630,62.04,73386.28,0.0,1.0,0.0,0.0]
[1780279773644,62.04,73385.59,0.0,1.0,0.0,0.0]
[1780279774651,62.04,73384.18,0.0,1.0,0.0,0.0]
[1780279776889,62.04,73384.24,0.0,1.0,0.0,0.0]
[1780279776977,62.04,73384.24,0.0,1.0,0.0,0.0]
[1780279776895,62.04,73394.6,0.0,1.0,0.0,0.0]
[1780279777672,62.04,73396.94,0.0,1.0,0.0,0.0]
[1780279780305,62.04,73397.22,0.0,1.0,0.0,0.0]
[1780279780484,62.04,73397.22,0.0,1.0,0.0,0.0]
[1780279782707,62.04,73398.38,0.0,1.0,0.0,0.0]
[1780279783714,62.04,73398.87,0.0,1.0,0.0,0.0]
[1780279784721,62.04,73399.39,0.0,1.0,0.0,0.0]
[1780279785728,62.04,73399.93,0.0,1.0,0.0,0.0]
[1780279786735,62.04,73404.8,0.0,1.0,0.0,0.0]
[1780279787742,62.04,73406.95,0.0,1.0,0.0,0.0]
[1780279789468,62.04,73407.1,0.0,1.0,0.0,0.0]
[1780279789726,62.04,73407.1,0.0,1.0,0.0,0.0]
[1780279790763,62.04,73409.88,0.0,1.0,0.0,0.0]
[1780279794791,62.04,73413.64,0.0,1.0,0.0,0.0]
[1780279795798,62.04,73416.34,0.0,1.0,0.0,0.0]
[1780279796805,62.04,73419.22,0.0,1.0,0.0,0.0]
[1780279798820,62.04,73422.05,0.0,1.0,0.0,0.0]
[1780279799896,62.04,73422.05,0.0,1.0,0.0,0.0]
[1780279799978,62.04,73425.69,0.0,1.0,0.0,0.0]
[1780279800472,62.04,73425.69,0.0,1.0,0.0,0.0]
[1780279800834,62.04,73426.26,0.0,1.0,0.0,0.0]
[1780279802005,62.04,73426.26,0.0,1.0,0.0,0.0]
[1780279802220,62.04,73426.46,0.0,1.0,0.0,0.0]
[1780279807883,62.04,73426.13,0.0,1.0,0.0,0.0]
[1780279808890,62.04,73424.4,0.0,1.0,0.0,0.0]
[1780279809897,62.04,73425.99,0.0,1.0,0.0,0.0]
[1780279811911,62.04,73427.18,0.0,1.0,0.0,0.0]
[1780279813558,62.04,73427.02,0.0,1.0,0.0,0.0]
[1780279813719,62.04,73427.02,0.0,1.0,0.0,0.0]
[1780279815059,62.04,73427.17,0.0,1.0,0.0,0.0]
[1780279815222,62.04,73427.17,0.0,1.0,0.0,0.0]
[1780279815939,62.04,73427.08,0.0,1.0,0.0,0.0]
[1780279816470,62.04,73427.08,0.0,1.0,0.0,0.0]
[1780279818960,62.04,73428.36,0.0,1.0,0.0,0.0]
[1780279823995,62.04,73428.27,0.0,1.0,0.0,0.0]
[1780279830037,62.04,73428.28,0.0,1.0,0.0,0.0]
[1780279830695,62.04,73428.28,0.0,1.0,0.0,0.0]
[1780279830719,62.04,73428.28,0.0,1.0,0.0,0.0]
[1780279830840,62.04,73428.28,0.0,1.0,0.0,0.0]
[1780279830973,62.04,73428.28,0.0,1.0,0.0,0.0]
[1780279830941,62.04,73428.28,0.0,1.0,0.0,0.0]
[1780279832051,62.04,73428.38,0.0,1.0,0.0,0.0]
[1780279835948,62.04,73427.5,0.0,1.0,0.0,0.0]
[1780279835977,62.04,73427.5,0.0,1.0,0.0,0.0]
[1780279836049,62.04,73426.42,0.0,1.0,0.0,0.0]
[1780279836079,62.04,73425.2,0.0,1.0,0.0,0.0]
[1780279838093,62.04,73426.38,0.0,1.0,0.0,0.0]
[1780279842317,62.04,73426.4,0.0,1.0,0.0,0.0]
[1780279842470,62.04,73426.4,0.0,1.0,0.0,0.0]
[1780279843288,62.04,73426.55,0.0,1.0,0.0,0.0]
[1780279843474,62.04,73426.55,0.0,1.0,0.0,0.0]
[1780279843574,62.04,73426.65,0.0,1.0,0.0,0.0]
[1780279846149,62.04,73425.55,0.0,1.0,0.0,0.0]
[1780279848163,62.04,73426.65,0.0,1.0,0.0,0.0]
[1780279850561,62.04,73427.29,0.0,1.0,0.0,0.0]
[1780279850721,62.04,73427.29,0.0,1.0,0.0,0.0]
[1780279856219,62.04,73428.18,0.0,1.0,0.0,0.0]
[1780279860824,62.04,73428.07,0.0,1.0,0.0,0.0]
[1780279860970,62.04,73428.07,0.0,1.0,0.0,0.0]
[1780279862244,62.04,73428.05,0.0,1.0,0.0,0.0]
[1780279862474,62.04,73428.05,0.0,1.0,0.0,0.0]
[1780279862574,62.04,73428.05,0.0,1.0,0.0,0.0]
[1780279864275,62.04,73425.93,0.0,1.0,0.0,0.0]
[1780279865730,62.04,73425.93,0.0,1.0,0.0,0.0]
[1780279865973,62.04,73425.93,0.0,1.0,0.0,0.0]
[1780279869310,62.04,73420.07,0.0,1.0,0.0,0.0]
[1780279870418,62.04,73420.07,0.0,1.0,0.0,0.0]
[1780279870470,62.04,73420.07,0.0,1.0,0.0,0.0]
[1780279870571,62.04,73415.7,0.0,1.0,0.0,0.0]
[1780279871324,62.04,73420.48,0.0,1.0,0.0,0.0]
[1780279874334,62.04,73419.63,0.0,1.0,0.0,0.0]
[1780279874473,62.04,73419.63,0.0,1.0,0.0,0.0]
[1780279874572,62.04,73419.32,0.0,1.0,0.0,0.0]
[1780279877366,62.04,73416.04,0.0,1.0,0.0,0.0]
[1780279878563,62.04,73416.04,0.0,1.0,0.0,0.0]
[1780279878719,62.04,73416.04,0.0,1.0,0.0,0.0]
[1780279878798,62.04,73413.44,0.0,1.0,0.0,0.0]
[1780279880387,62.04,73414.44,0.0,1.0,0.0,0.0]
[1780279881394,62.04,73413.35,0.0,1.0,0.0,0.0]
[1780279882880,62.04,73413.35,0.0,1.0,0.0,0.0]
[1780279882972,62.04,73413.35,0.0,1.0,0.0,0.0]
[1780279883031,62.04,73412.4,0.0,1.0,0.0,0.0]
[1780279884148,62.04,73412.39,0.0,1.0,0.0,0.0]
[1780279884220,62.04,73412.39,0.0,1.0,0.0,0.0]
[1780279886429,62.04,73416.73,0.0,1.0,0.0,0.0]
[1780279888831,62.04,73416.47,0.0,1.0,0.0,0.0]
[1780279888971,62.04,73416.47,0.0,1.0,0.0,0.0]
[1780279889103,62.04,73416.47,0.0,1.0,0.0,0.0]
[1780279889072,62.04,73418.12,0.0,1.0,0.0,0.0]
[1780279889221,62.04,73418.12,0.0,1.0,0.0,0.0]
[1780279890457,62.04,73415.59,0.0,1.0,0.0,0.0]
[1780279891464,62.04,73414.14,0.0,1.0,0.0,0.0]
[1780279892852,62.04,73414.14,0.0,1.0,0.0,0.0]
[1780279892972,62.04,73414.14,0.0,1.0,0.0,0.0]
[1780279893073,62.04,73413.63,0.0,1.0,0.0,0.0]
[1780279895495,62.04,73412.48,0.0,1.0,0.0,0.0]
[1780279897477,62.04,73413.07,0.0,1.0,0.0,0.0]
[1780279897719,62.04,73413.07,0.0,1.0,0.0,0.0]
[1780279901533,62.04,73411.86,0.0,1.0,0.0,0.0]
[1780279902266,62.04,73411.86,0.0,1.0,0.0,0.0]
[1780279902469,62.04,73411.86,0.0,1.0,0.0,0.0]
[1780279902541,62.04,73409.61,0.0,1.0,0.0,0.0]
[1780279903894,62.04,73409.61,0.0,1.0,0.0,0.0]
[1780279903973,62.04,73409.61,0.0,1.0,0.0,0.0]
[1780279904072,62.04,73409.33,0.0,1.0,0.0,0.0]
[1780279908583,62.04,73410.3,0.0,1.0,0.0,0.0]
[1780279910186,62.04,73410.52,0.0,1.0,0.0,0.0]
[1780279910221,62.04,73410.52,0.0,1.0,0.0,0.0]
[1780279910597,62.04,73411.9,0.0,1.0,0.0,0.0]
[1780279911604,62.04,73415.04,0.0,1.0,0.0,0.0]
[1780279914190,62.04,73415.39,0.0,1.0,0.0,0.0]
[1780279914221,62.04,73415.39,0.0,1.0,0.0,0.0]
[1780279914286,62.04,73415.39,0.0,1.0,0.0,0.0]
[1780279917208,62.04,73415.28,0.0,1.0,0.0,0.0]
[1780279917220,62.04,73415.28,0.0,1.0,0.0,0.0]
[1780279920667,62.04,73413.38,0.0,1.0,0.0,0.0]
[1780279921675,62.04,73416.93,0.0,1.0,0.0,0.0]
[1780279922872,62.04,73416.93,0.0,1.0,0.0,0.0]
[1780279922971,62.04,73416.93,0.0,1.0,0.0,0.0]
[1780279922973,62.04,73426.95,0.0,1.0,0.0,0.0]
[1780279923688,62.04,73429.84,0.0,1.0,0.0,0.0]
[1780279926314,62.04,73429.47,0.0,1.0,0.0,0.0]
[1780279926477,62.04,73429.47,0.0,1.0,0.0,0.0]
[1780279926710,62.04,73431.9,0.0,1.0,0.0,0.0]
[1780279927717,62.04,73435.06,0.0,1.0,0.0,0.0]
[1780279928387,62.04,73435.06,0.0,1.0,0.0,0.0]
[1780279928470,62.04,73435.06,0.0,1.0,0.0,0.0]
[1780279928724,62.04,73436.93,0.0,1.0,0.0,0.0]
[1780279933759,62.04,73436.95,0.0,1.0,0.0,0.0]
[1780279936307,62.04,73436.56,0.0,1.0,0.0,0.0]
[1780279936471,62.04,73436.56,0.0,1.0,0.0,0.0]
[1780279937787,62.04,73435.47,0.0,1.0,0.0,0.0]
[1780279938915,62.04,73435.47,0.0,1.0,0.0,0.0]
[1780279938975,62.04,73435.47,0.0,1.0,0.0,0.0]
[1780279939009,62.04,73434.95,0.0,1.0,0.0,0.0]
[1780279945843,62.04,73436.32,0.0,1.0,0.0,0.0]
[1780279946850,62.04,73437.98,0.0,1.0,0.0,0.0]
[1780279950222,62.04,73438.77,0.0,1.0,0.0,0.0]
[1780279950469,62.04,73438.77,0.0,1.0,0.0,0.0]
[1780279950878,62.04,73436.51,0.0,1.0,0.0,0.0]
[1780279951885,62.04,73434.0,0.0,1.0,0.0,0.0]
[1780279952892,62.04,73432.8,0.0,1.0,0.0,0.0]
[1780279953665,62.04,73432.8,0.0,1.0,0.0,0.0]
[1780279953726,62.04,73432.8,0.0,1.0,0.0,0.0]
[1780279953899,62.04,73427.66,0.0,1.0,0.0,0.0]
[1780279954907,62.04,73424.84,0.0,1.0,0.0,0.0]
[1780279955914,62.04,73422.21,0.0,1.0,0.0,0.0]
[1780279956921,62.04,73420.28,0.0,1.0,0.0,0.0]
[1780279961956,62.04,73420.09,0.0,1.0,0.0,0.0]
[1780279964976,62.04,73418.96,0.0,1.0,0.0,0.0]
[1780279968472,62.04,73419.09,0.0,1.0,0.0,0.0]
[1780279974040,62.04,73418.9,0.0,1.0,0.0,0.0]
[1780279981089,62.04,73418.81,0.0,1.0,0.0,0.0]
[1780279982096,62.04,73422.61,0.0,1.0,0.0,0.0]
[1780279983103,62.04,73424.54,0.0,1.0,0.0,0.0]
[1780279984675,62.04,73424.49,0.0,1.0,0.0,0.0]
[1780279984721,62.04,73424.49,0.0,1.0,0.0,0.0]
[1780279985117,62.04,73424.51,0.0,1.0,0.0,0.0]
[1780279985502,62.04,73424.51,0.0,1.0,0.0,0.0]
[1780279985720,62.04,73424.51,0.0,1.0,0.0,0.0]
[1780279986124,62.04,73425.56,0.0,1.0,0.0,0.0]
[1780279988138,62.04,73429.49,0.0,1.0,0.0,0.0]
[1780279989145,62.04,73432.06,0.0,1.0,0.0,0.0]
[1780279989859,62.04,73432.06,0.0,1.0,0.0,0.0]
[1780279989973,62.04,73432.06,0.0,1.0,0.0,0.0]
[1780279990152,62.04,73432.13,0.0,1.0,0.0,0.0]
[1780279990423,62.04,73432.13,0.0,1.0,0.0,0.0]
[1780279990470,62.04,73432.13,0.0,1.0,0.0,0.0]
[1780279994180,62.04,73436.17,0.0,1.0,0.0,0.0]
[1780279997201,62.04,73441.14,0.0,1.0,0.0,0.0]
[1780279998208,62.04,73442.38,0.0,1.0,0.0,0.0]
[1780280000033,62.04,73442.53,0.0,1.0,0.0,0.0]
[1780280000226,62.04,73442.53,0.0,1.0,0.0,0.0]
[1780280000222,62.04,73439.39,0.0,1.0,0.0,0.0]
[1780280001229,62.04,73438.16,0.0,1.0,0.0,0.0]
[1780280002236,62.04,73434.7,0.0,1.0,0.0,0.0]
[1780280003244,62.04,73431.07,0.0,1.0,0.0,0.0]
[1780280005466,62.04,73430.21,0.0,1.0,0.0,0.0]
[1780280005721,62.04,73430.21,0.0,1.0,0.0,0.0]
[1780280005802,62.04,73428.93,0.0,1.0,0.0,0.0]
[1780280008279,62.04,73426.18,0.0,1.0,0.0,0.0]
[1780280009286,62.04,73425.08,0.0,1.0,0.0,0.0]
[1780280011608,62.04,73424.22,0.0,1.0,0.0,0.0]
[1780280011725,62.04,73424.22,0.0,1.0,0.0,0.0]
[1780280011824,62.04,73423.2,0.0,1.0,0.0,0.0]
[1780280012407,62.04,73423.2,0.0,1.0,0.0,0.0]
[1780280012471,62.04,73423.2,0.0,1.0,0.0,0.0]
[1780280015328,62.04,73421.35,0.0,1.0,0.0,0.0]
[1780280016335,62.04,73419.94,0.0,1.0,0.0,0.0]
[1780280017341,62.04,73417.15,0.0,1.0,0.0,0.0]
[1780280018904,62.04,73417.15,0.0,1.0,0.0,0.0]
[1780280018977,62.04,73417.15,0.0,1.0,0.0,0.0]
[1780280019062,62.04,73416.6,0.0,1.0,0.0,0.0]
[1780280019466,62.04,73416.6,0.0,1.0,0.0,0.0]
[1780280019720,62.04,73416.6,0.0,1.0,0.0,0.0]
[1780280025398,62.04,73418.1,0.0,1.0,0.0,0.0]
[1780280028967,62.04,73418.2,0.0,1.0,0.0,0.0]
[1780280029223,62.04,73418.2,0.0,1.0,0.0,0.0]
[1780280029060,62.04,73418.7,0.0,1.0,0.0,0.0]
[1780280029712,62.04,73418.7,0.0,1.0,0.0,0.0]
[1780280029719,62.04,73418.7,0.0,1.0,0.0,0.0]
[1780280029768,62.04,73418.64,0.0,1.0,0.0,0.0]
[1780280031440,62.04,73419.55,0.0,1.0,0.0,0.0]
[1780280035499,62.04,73419.03,0.0,1.0,0.0,0.0]
[1780280035739,62.04,73419.03,0.0,1.0,0.0,0.0]
[1780280035764,62.04,73419.03,0.0,1.0,0.0,0.0]
[1780280035973,62.04,73419.03,0.0,1.0,0.0,0.0]
[1780280036050,62.04,73419.01,0.0,1.0,0.0,0.0]
[1780280040503,62.04,73417.37,0.0,1.0,0.0,0.0]
[1780280043358,62.04,73417.13,0.0,1.0,0.0,0.0]
[1780280043470,62.04,73417.13,0.0,1.0,0.0,0.0]
[1780280043525,62.04,73418.16,0.0,1.0,0.0,0.0]
[1780280044532,62.04,73421.51,0.0,1.0,0.0,0.0]
[1780280046546,62.04,73422.66,0.0,1.0,0.0,0.0]
[1780280047553,62.04,73426.11,0.0,1.0,0.0,0.0]
[1780280048371,62.04,73426.11,0.0,1.0,0.0,0.0]
[1780280048478,62.04,73426.11,0.0,1.0,0.0,0.0]
[1780280048775,62.04,73426.11,0.0,1.0,0.0,0.0]
[1780280048972,62.04,73426.11,0.0,1.0,0.0,0.0]
[1780280049005,62.04,73426.38,0.0,1.0,0.0,0.0]
[1780280052598,62.04,73431.37,0.0,1.0,0.0,0.0]
[1780280053595,62.04,73444.55,0.0,1.0,0.0,0.0]
[1780280054602,62.04,73445.28,0.0,1.0,0.0,0.0]
[1780280058629,62.04,73447.07,0.0,1.0,0.0,0.0]
[1780280059631,62.04,73447.07,0.0,1.0,0.0,0.0]
[1780280059725,62.04,73447.07,0.0,1.0,0.0,0.0]
[1780280059822,62.04,73450.57,0.0,1.0,0.0,0.0]
[1780280060602,62.04,73450.57,0.0,1.0,0.0,0.0]
[1780280060719,62.04,73450.57,0.0,1.0,0.0,0.0]
[1780280066687,62.04,73452.38,0.0,1.0,0.0,0.0]
[1780280067694,62.04,73458.24,0.0,1.0,0.0,0.0]
[1780280068701,62.04,73459.77,0.0,1.0,0.0,0.0]
[1780280070101,62.04,73459.77,0.0,1.0,0.0,0.0]
[1780280070226,62.04,73459.77,0.0,1.0,0.0,0.0]
[1780280070202,62.04,73460.26,0.0,1.0,0.0,0.0]
[1780280071018,62.04,73460.26,0.0,1.0,0.0,0.0]
[1780280071220,62.04,73460.26,0.0,1.0,0.0,0.0]
[1780280071113,62.04,73460.26,0.0,1.0,0.0,0.0]
[1780280072729,62.04,73461.75,0.0,1.0,0.0,0.0]
[1780280075750,62.04,73460.58,0.0,1.0,0.0,0.0]
[1780280076758,62.04,73459.6,0.0,1.0,0.0,0.0]
[1780280077976,62.04,73459.6,0.0,1.0,0.0,0.0]
[1780280078228,62.04,73459.6,0.0,1.0,0.0,0.0]
[1780280078318,62.04,73459.46,0.0,1.0,0.0,0.0]
[1780280078772,62.04,73457.43,0.0,1.0,0.0,0.0]
[1780280079508,62.04,73457.43,0.0,1.0,0.0,0.0]
[1780280079720,62.04,73457.43,0.0,1.0,0.0,0.0]
[1780280079779,62.04,73455.94,0.0,1.0,0.0,0.0]
[1780280084814,62.04,73454.51,0.0,1.0,0.0,0.0]
[1780280089850,62.04,73454.37,0.0,1.0,0.0,0.0]
[1780280091864,62.04,73451.71,0.0,1.0,0.0,0.0]
[1780280092871,62.04,73450.57,0.0,1.0,0.0,0.0]
[1780280094885,62.04,73449.27,0.0,1.0,0.0,0.0]
[1780280095376,62.04,73449.27,0.0,1.0,0.0,0.0]
[1780280095472,62.04,73449.27,0.0,1.0,0.0,0.0]
[1780280096288,62.04,73449.27,0.0,1.0,0.0,0.0]
[1780280096321,62.04,73449.17,0.0,1.0,0.0,0.0]
[1780280096475,62.04,73449.17,0.0,1.0,0.0,0.0]
[1780280099920,62.04,73446.13,0.0,1.0,0.0,0.0]
[1780280100927,62.04,73444.95,0.0,1.0,0.0,0.0]
[1780280101937,62.04,73446.75,0.0,1.0,0.0,0.0]
[1780280103198,62.04,73446.75,0.0,1.0,0.0,0.0]
[1780280103220,62.04,73446.75,0.0,1.0,0.0,0.0]
[1780280103245,62.04,73450.8,0.0,1.0,0.0,0.0]
[1780280104132,62.04,73450.8,0.0,1.0,0.0,0.0]
[1780280104221,62.04,73450.8,0.0,1.0,0.0,0.0]
[1780280104957,62.04,73453.42,0.0,1.0,0.0,0.0]
[1780280106971,62.04,73455.23,0.0,1.0,0.0,0.0]
[1780280107960,62.04,73455.23,0.0,1.0,0.0,0.0]
[1780280107977,62.04,73455.23,0.0,1.0,0.0,0.0]
[1780280108029,62.04,73455.24,0.0,1.0,0.0,0.0]
[1780280108867,62.04,73455.24,0.0,1.0,0.0,0.0]
[1780280108974,62.04,73455.24,0.0,1.0,0.0,0.0]
[1780280110999,62.04,73453.26,0.0,1.0,0.0,0.0]
[1780280112009,62.04,73452.04,0.0,1.0,0.0,0.0]
[1780280113979,62.04,73452.04,0.0,1.0,0.0,0.0]
[1780280114224,62.04,73452.04,0.0,1.0,0.0,0.0]
[1780280114264,62.04,73450.86,0.0,1.0,0.0,0.0]
[1780280115029,62.04,73448.79,0.0,1.0,0.0,0.0]
[1780280115475,62.04,73448.79,0.0,1.0,0.0,0.0]
[1780280115724,62.04,73448.79,0.0,1.0,0.0,0.0]
[1780280116036,62.04,73447.35,0.0,1.0,0.0,0.0]
[1780280120210,62.04,73447.38,0.0,1.0,0.0,0.0]
[1780280120227,62.04,73447.38,0.0,1.0,0.0,0.0]
[1780280120328,62.04,73440.69,0.0,1.0,0.0,0.0]
[1780280120785,62.04,73440.69,0.0,1.0,0.0,0.0]
[1780280120973,62.04,73440.69,0.0,1.0,0.0,0.0]
[1780280121072,62.04,73438.2,0.0,1.0,0.0,0.0]
[1780280124092,62.04,73436.88,0.0,1.0,0.0,0.0]
[1780280127114,62.04,73435.88,0.0,1.0,0.0,0.0]
[1780280128310,62.04,73435.88,0.0,1.0,0.0,0.0]
[1780280128121,62.04,73433.52,0.0,1.0,0.0,0.0]
[1780280128473,62.04,73433.52,0.0,1.0,0.0,0.0]
[1780280129128,62.04,73432.9,0.0,1.0,0.0,0.0]
[1780280130135,62.04,73428.49,0.0,1.0,0.0,0.0]
[1780280131142,62.04,73423.96,0.0,1.0,0.0,0.0]
[1780280133335,62.04,73423.73,0.0,1.0,0.0,0.0]
[1780280133474,62.04,73423.11,0.0,1.0,0.0,0.0]
[1780280134163,62.04,73421.36,0.0,1.0,0.0,0.0]
[1780280135170,62.04,73422.16,0.0,1.0,0.0,0.0]
[1780280137184,62.04,73425.38,0.0,1.0,0.0,0.0]
[1780280138718,62.04,73425.46,0.0,1.0,0.0,0.0]
[1780280138973,62.04,73425.46,0.0,1.0,0.0,0.0]
[1780280139373,62.04,73425.46,0.0,1.0,0.0,0.0]
[1780280139198,62.04,73425.56,0.0,1.0,0.0,0.0]
[1780280139472,62.04,73425.56,0.0,1.0,0.0,0.0]
[1780280143226,62.04,73426.64,0.0,1.0,0.0,0.0]
[1780280144233,62.04,73427.26,0.0,1.0,0.0,0.0]
[1780280145998,62.04,73427.53,0.0,1.0,0.0,0.0]
[1780280146220,62.04,73427.53,0.0,1.0,0.0,0.0]
[1780280147254,62.04,73428.57,0.0,1.0,0.0,0.0]
[1780280148201,62.04,73428.57,0.0,1.0,0.0,0.0]
[1780280148219,62.04,73428.57,0.0,1.0,0.0,0.0]
[1780280148261,62.04,73429.16,0.0,1.0,0.0,0.0]
[1780280150275,62.04,73428.06,0.0,1.0,0.0,0.0]
[1780280151282,62.04,73426.84,0.0,1.0,0.0,0.0]
[1780280152186,62.04,73426.84,0.0,1.0,0.0,0.0]
[1780280152221,62.04,73426.84,0.0,1.0,0.0,0.0]
[1780280152289,62.04,73425.28,0.0,1.0,0.0,0.0]
[1780280152591,62.04,73425.28,0.0,1.0,0.0,0.0]
[1780280152722,62.04,73425.28,0.0,1.0,0.0,0.0]
[1780280158331,62.04,73423.05,0.0,1.0,0.0,0.0]
[1780280159150,62.04,73423.05,0.0,1.0,0.0,0.0]
[1780280159220,62.04,73423.05,0.0,1.0,0.0,0.0]
[1780280159338,62.04,73422.25,0.0,1.0,0.0,0.0]
[1780280160364,62.04,73422.25,0.0,1.0,0.0,0.0]
[1780280160471,62.04,73422.09,0.0,1.0,0.0,0.0]
[1780280162359,62.04,73417.46,0.0,1.0,0.0,0.0]
[1780280163366,62.04,73413.03,0.0,1.0,0.0,0.0]
[1780280164373,62.04,73409.25,0.0,1.0,0.0,0.0]
[1780280164709,62.04,73409.25,0.0,1.0,0.0,0.0]
[1780280164719,62.04,73409.25,0.0,1.0,0.0,0.0]
[1780280165381,62.04,73409.15,0.0,1.0,0.0,0.0]
[1780280165440,62.04,73409.15,0.0,1.0,0.0,0.0]
[1780280165474,62.04,73409.15,0.0,1.0,0.0,0.0]
[1780280166387,62.04,73406.04,0.0,1.0,0.0,0.0]
[1780280167394,62.04,73403.16,0.0,1.0,0.0,0.0]
[1780280169408,62.04,73403.84,0.0,1.0,0.0,0.0]
[1780280170415,62.04,73403.3,0.0,1.0,0.0,0.0]
[1780280172429,62.04,73404.02,0.0,1.0,0.0,0.0]
[1780280173470,62.04,73404.02,0.0,1.0,0.0,0.0]
[1780280174443,62.04,73403.04,0.0,1.0,0.0,0.0]
[1780280176207,62.04,73403.04,0.0,1.0,0.0,0.0]
[1780280176219,62.04,73403.04,0.0,1.0,0.0,0.0]
[1780280176304,62.04,73403.0,0.0,1.0,0.0,0.0]
[1780280177280,62.04,73403.7,0.0,1.0,0.0,0.0]
[1780280177464,62.04,73402.3,0.0,1.0,0.0,0.0]
[1780280179841,62.04,73402.29,0.0,1.0,0.0,0.0]
[1780280179972,62.04,73402.29,0.0,1.0,0.0,0.0]
[1780280183507,62.04,73398.73,0.0,1.0,0.0,0.0]
[1780280185549,62.04,73398.97,0.0,1.0,0.0,0.0]
[1780280185724,62.04,73398.97,0.0,1.0,0.0,0.0]
[1780280186528,62.04,73400.97,0.0,1.0,0.0,0.0]
[1780280187536,62.04,73394.24,0.0,1.0,0.0,0.0]
[1780280188733,62.04,73394.24,0.0,1.0,0.0,0.0]
[1780280188823,62.04,73393.5,0.0,1.0,0.0,0.0]
[1780280189788,62.04,73393.5,0.0,1.0,0.0,0.0]
[1780280189982,62.04,73393.5,0.0,1.0,0.0,0.0]
[1780280192718,62.04,73393.53,0.0,1.0,0.0,0.0]
[1780280192820,62.04,73396.19,0.0,1.0,0.0,0.0]
[1780280194728,62.04,73396.5,0.0,1.0,0.0,0.0]
[1780280195009,62.04,73396.5,0.0,1.0,0.0,0.0]
[1780280195226,62.04,73396.5,0.0,1.0,0.0,0.0]
[1780280195236,62.04,73396.57,0.0,1.0,0.0,0.0]
[1780280195771,62.04,73396.57,0.0,1.0,0.0,0.0]
[1780280195972,62.04,73396.57,0.0,1.0,0.0,0.0]
[1780280195993,62.04,73396.59,0.0,1.0,0.0,0.0]
[1780280198613,62.04,73398.87,0.0,1.0,0.0,0.0]
[1780280199620,62.04,73397.85,0.0,1.0,0.0,0.0]
[1780280201097,62.04,73397.85,0.0,1.0,0.0,0.0]
[1780280201222,62.04,73397.85,0.0,1.0,0.0,0.0]
[1780280207676,62.04,73397.4,0.0,1.0,0.0,0.0]
[1780280209081,62.04,73397.4,0.0,1.0,0.0,0.0]
[1780280209221,62.04,73397.4,0.0,1.0,0.0,0.0]
[1780280210791,62.04,73397.76,0.0,1.0,0.0,0.0]
[1780280210974,62.04,73397.76,0.0,1.0,0.0,0.0]
[1780280210999,62.04,73403.7,0.0,1.0,0.0,0.0]
[1780280211895,62.04,73403.7,0.0,1.0,0.0,0.0]
[1780280211974,62.04,73403.7,0.0,1.0,0.0,0.0]
[1780280211989,62.04,73396.66,0.0,1.0,0.0,0.0]
[1780280212711,62.04,73394.55,0.0,1.0,0.0,0.0]
[1780280217140,62.04,73393.65,0.0,1.0,0.0,0.0]
[1780280217222,62.04,73393.65,0.0,1.0,0.0,0.0]
[1780280217322,62.04,73392.18,0.0,1.0,0.0,0.0]
[1780280217624,62.04,73392.18,0.0,1.0,0.0,0.0]
[1780280217723,62.04,73392.18,0.0,1.0,0.0,0.0]
[1780280217746,62.04,73392.72,0.0,1.0,0.0,0.0]
[1780280218753,62.04,73401.9,0.0,1.0,0.0,0.0]
[1780280220179,62.04,73401.9,0.0,1.0,0.0,0.0]
[1780280220226,62.04,73401.9,0.0,1.0,0.0,0.0]
[1780280220244,62.04,73406.19,0.0,1.0,0.0,0.0]
[1780280222784,62.04,73407.26,0.0,1.0,0.0,0.0]
[1780280224542,62.04,73406.94,0.0,1.0,0.0,0.0]
[1780280224723,62.04,73406.94,0.0,1.0,0.0,0.0]
[1780280224798,62.04,73408.83,0.0,1.0,0.0,0.0]
[1780280226128,62.04,73408.83,0.0,1.0,0.0,0.0]
[1780280226222,62.04,73408.83,0.0,1.0,0.0,0.0]
[1780280228826,62.04,73407.31,0.0,1.0,0.0,0.0]
[1780280229833,62.04,73411.78,0.0,1.0,0.0,0.0]
[1780280230840,62.04,73410.61,0.0,1.0,0.0,0.0]
[1780280232124,62.04,73410.61,0.0,1.0,0.0,0.0]
[1780280232222,62.04,73410.61,0.0,1.0,0.0,0.0]
[1780280233452,62.04,73410.8,0.0,1.0,0.0,0.0]
[1780280233471,62.04,73410.8,0.0,1.0,0.0,0.0]
[1780280232853,62.04,73413.73,0.0,1.0,0.0,0.0]
[1780280233861,62.04,73413.04,0.0,1.0,0.0,0.0]
[1780280234868,62.04,73411.12,0.0,1.0,0.0,0.0]
[1780280237889,62.04,73412.23,0.0,1.0,0.0,0.0]
[1780280238795,62.04,73412.23,0.0,1.0,0.0,0.0]
[1780280238973,62.04,73412.23,0.0,1.0,0.0,0.0]
[1780280242439,62.04,73411.86,0.0,1.0,0.0,0.0]
[1780280242470,62.04,73411.86,0.0,1.0,0.0,0.0]
[1780280241917,62.04,73418.44,0.0,1.0,0.0,0.0]
[1780280242924,62.04,73419.56,0.0,1.0,0.0,0.0]
[1780280245945,62.04,73423.25,0.0,1.0,0.0,0.0]
[1780280247008,62.04,73423.25,0.0,1.0,0.0,0.0]
[1780280247220,62.04,73423.25,0.0,1.0,0.0,0.0]
[1780280247322,62.04,73426.89,0.0,1.0,0.0,0.0]
[1780280250998,62.04,73427.09,0.0,1.0,0.0,0.0]
[1780280252014,62.04,73428.8,0.0,1.0,0.0,0.0]
[1780280253015,62.04,73430.24,0.0,1.0,0.0,0.0]
[1780280254022,62.04,73432.72,0.0,1.0,0.0,0.0]
[1780280255031,62.04,73434.27,0.0,1.0,0.0,0.0]
[1780280255631,62.04,73434.27,0.0,1.0,0.0,0.0]
[1780280255721,62.04,73434.27,0.0,1.0,0.0,0.0]
[1780280257282,62.04,73434.35,0.0,1.0,0.0,0.0]
[1780280257471,62.04,73434.35,0.0,1.0,0.0,0.0]
[1780280257318,62.04,73434.35,0.0,1.0,0.0,0.0]
[1780280258051,62.04,73435.48,0.0,1.0,0.0,0.0]
[1780280265101,62.04,73434.82,0.0,1.0,0.0,0.0]
[1780280265891,62.04,73434.82,0.0,1.0,0.0,0.0]
[1780280265973,62.04,73434.82,0.0,1.0,0.0,0.0]
[1780280266108,62.04,73431.14,0.0,1.0,0.0,0.0]
[1780280267115,62.04,73428.52,0.0,1.0,0.0,0.0]
[1780280269129,62.04,73427.46,0.0,1.0,0.0,0.0]
[1780280272150,62.04,73428.57,0.0,1.0,0.0,0.0]
[1780280274773,62.04,73428.0,0.0,1.0,0.0,0.0]
[1780280274973,62.04,73428.0,0.0,1.0,0.0,0.0]
[1780280276138,62.04,73427.39,0.0,1.0,0.0,0.0]
[1780280276226,62.04,73427.39,0.0,1.0,0.0,0.0]
[1780280276325,62.04,73426.27,0.0,1.0,0.0,0.0]
[1780280280387,62.04,73426.2,0.0,1.0,0.0,0.0]
[1780280280470,62.04,73426.2,0.0,1.0,0.0,0.0]
[1780280288262,62.04,73425.43,0.0,1.0,0.0,0.0]
[1780280289295,62.04,73425.43,0.0,1.0,0.0,0.0]
[1780280289473,62.04,73425.43,0.0,1.0,0.0,0.0]
[1780280291361,62.04,73426.12,0.0,1.0,0.0,0.0]
[1780280291473,62.04,73426.12,0.0,1.0,0.0,0.0]
[1780280291403,62.04,73425.01,0.0,1.0,0.0,0.0]
[1780280292290,62.04,73422.84,0.0,1.0,0.0,0.0]
[1780280293297,62.04,73420.15,0.0,1.0,0.0,0.0]
[1780280294218,62.04,73420.15,0.0,1.0,0.0,0.0]
[1780280294474,62.04,73420.15,0.0,1.0,0.0,0.0]
[1780280300346,62.04,73419.54,0.0,1.0,0.0,0.0]
[1780280303367,62.04,73418.47,0.0,1.0,0.0,0.0]
[1780280305354,62.04,73418.37,0.0,1.0,0.0,0.0]
[1780280307913,62.04,73418.16,0.0,1.0,0.0,0.0]
[1780280307986,62.04,73418.16,0.0,1.0,0.0,0.0]
[1780280308402,62.04,73416.21,0.0,1.0,0.0,0.0]
[1780280309409,62.04,73411.73,0.0,1.0,0.0,0.0]
[1780280310416,62.04,73407.51,0.0,1.0,0.0,0.0]
[1780280311423,62.04,73405.49,0.0,1.0,0.0,0.0]
[1780280312453,62.04,73403.94,0.0,1.0,0.0,0.0]
[1780280313457,62.04,73402.41,0.0,1.0,0.0,0.0]
[1780280315471,62.04,73400.87,0.0,1.0,0.0,0.0]
[1780280321514,62.04,73399.33,0.0,1.0,0.0,0.0]
[1780280322521,62.04,73380.28,0.0,1.0,0.0,0.0]
[1780280323528,62.04,73372.68,0.0,1.0,0.0,0.0]
[1780280325542,62.04,73371.47,0.0,1.0,0.0,0.0]
[1780280327556,62.04,73376.0,0.0,1.0,0.0,0.0]
[1780280328563,62.04,73377.31,0.0,1.0,0.0,0.0]
[1780280331978,62.04,73377.34,0.0,1.0,0.0,0.0]
[1780280332486,62.04,73378.39,0.0,1.0,0.0,0.0]
[1780280335969,62.04,73378.13,0.0,1.0,0.0,0.0]
[1780280340684,62.04,73377.99,0.0,1.0,0.0,0.0]
[1780280340720,62.04,73377.99,0.0,1.0,0.0,0.0]
[1780280340821,62.04,73377.86,0.0,1.0,0.0,0.0]
[1780280343668,62.04,73376.85,0.0,1.0,0.0,0.0]
[1780280344675,62.04,73375.87,0.0,1.0,0.0,0.0]
[1780280346689,62.04,73373.67,0.0,1.0,0.0,0.0]
[1780280347696,62.04,73371.27,0.0,1.0,0.0,0.0]
[1780280349182,62.04,73371.27,0.0,1.0,0.0,0.0]
[1780280349219,62.04,73371.27,0.0,1.0,0.0,0.0]
[1780280351724,62.04,73369.3,0.0,1.0,0.0,0.0]
[1780280352732,62.04,73367.55,0.0,1.0,0.0,0.0]
[1780280353738,62.04,73360.91,0.0,1.0,0.0,0.0]
[1780280354745,62.04,73355.72,0.0,1.0,0.0,0.0]
[1780280355752,62.04,73351.91,0.0,1.0,0.0,0.0]
[1780280356758,62.04,73350.73,0.0,1.0,0.0,0.0]
[1780280357766,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780280359030,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780280359224,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780280359307,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780280359782,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780280359970,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780280365822,62.04,73349.48,0.0,1.0,0.0,0.0]
[1780280370857,62.04,73349.78,0.0,1.0,0.0,0.0]
[1780280371864,62.04,73350.48,0.0,1.0,0.0,0.0]
[1780280374885,62.04,73354.87,0.0,1.0,0.0,0.0]
[1780280376492,62.04,73360.2,0.0,1.0,0.0,0.0]
[1780280376899,62.04,73363.36,0.0,1.0,0.0,0.0]
[1780280377906,62.04,73365.21,0.0,1.0,0.0,0.0]
[1780280378711,62.04,73365.21,0.0,1.0,0.0,0.0]
[1780280378723,62.04,73365.21,0.0,1.0,0.0,0.0]
[1780280379412,62.04,73365.21,0.0,1.0,0.0,0.0]
[1780280379471,62.04,73365.21,0.0,1.0,0.0,0.0]
[1780280379558,62.04,73365.66,0.0,1.0,0.0,0.0]
[1780280383948,62.04,73367.33,0.0,1.0,0.0,0.0]
[1780280386969,62.04,73365.28,0.0,1.0,0.0,0.0]
[1780280390306,62.04,73366.11,0.0,1.0,0.0,0.0]
[1780280390474,62.04,73366.11,0.0,1.0,0.0,0.0]
[1780280390574,62.04,73365.82,0.0,1.0,0.0,0.0]
[1780280390847,62.04,73365.82,0.0,1.0,0.0,0.0]
[1780280390972,62.04,73365.82,0.0,1.0,0.0,0.0]
[1780280393019,62.04,73367.27,0.0,1.0,0.0,0.0]
[1780280394026,62.04,73365.75,0.0,1.0,0.0,0.0]
[1780280395469,62.04,73365.75,0.0,1.0,0.0,0.0]
[1780280395570,62.04,73365.66,0.0,1.0,0.0,0.0]
[1780280395722,62.04,73365.66,0.0,1.0,0.0,0.0]
[1780280398026,62.04,73366.5,0.0,1.0,0.0,0.0]
[1780280398220,62.04,73366.5,0.0,1.0,0.0,0.0]
[1780280404102,62.04,73365.98,0.0,1.0,0.0,0.0]
[1780280405906,62.04,73365.98,0.0,1.0,0.0,0.0]
[1780280405973,62.04,73365.98,0.0,1.0,0.0,0.0]
[1780280406080,62.04,73365.98,0.0,1.0,0.0,0.0]
[1780280406220,62.04,73365.98,0.0,1.0,0.0,0.0]
[1780280406280,62.04,73365.98,0.0,1.0,0.0,0.0]
[1780280412158,62.04,73365.95,0.0,1.0,0.0,0.0]
[1780280417192,62.04,73364.9,0.0,1.0,0.0,0.0]
[1780280418249,62.04,73364.9,0.0,1.0,0.0,0.0]
[1780280418473,62.04,73364.9,0.0,1.0,0.0,0.0]
[1780280418561,62.04,73364.13,0.0,1.0,0.0,0.0]
[1780280418797,62.04,73364.13,0.0,1.0,0.0,0.0]
[1780280418976,62.04,73364.13,0.0,1.0,0.0,0.0]
[1780280424242,62.04,73364.19,0.0,1.0,0.0,0.0]
[1780280427263,62.04,73365.2,0.0,1.0,0.0,0.0]
[1780280428441,62.04,73365.2,0.0,1.0,0.0,0.0]
[1780280428476,62.04,73365.2,0.0,1.0,0.0,0.0]
[1780280428543,62.04,73364.78,0.0,1.0,0.0,0.0]
[1780280429138,62.04,73364.78,0.0,1.0,0.0,0.0]
[1780280429220,62.04,73364.78,0.0,1.0,0.0,0.0]
[1780280431291,62.04,73370.67,0.0,1.0,0.0,0.0]
[1780280432298,62.04,73372.4,0.0,1.0,0.0,0.0]
[1780280435024,62.04,73372.44,0.0,1.0,0.0,0.0]
[1780280435189,62.04,73372.44,0.0,1.0,0.0,0.0]
[1780280435221,62.04,73372.44,0.0,1.0,0.0,0.0]
[1780280435241,62.04,73372.44,0.0,1.0,0.0,0.0]
[1780280436326,62.04,73370.33,0.0,1.0,0.0,0.0]
[1780280437333,62.04,73378.04,0.0,1.0,0.0,0.0]
[1780280438340,62.04,73386.26,0.0,1.0,0.0,0.0]
[1780280439561,62.04,73386.26,0.0,1.0,0.0,0.0]
[1780280439660,62.04,73395.3,0.0,1.0,0.0,0.0]
[1780280440354,62.04,73402.32,0.0,1.0,0.0,0.0]
[1780280441361,62.04,73404.43,0.0,1.0,0.0,0.0]
[1780280443425,62.04,73404.68,0.0,1.0,0.0,0.0]
[1780280443492,62.04,73404.61,0.0,1.0,0.0,0.0]
[1780280449419,62.04,73404.71,0.0,1.0,0.0,0.0]
[1780280454454,62.04,73407.89,0.0,1.0,0.0,0.0]
[1780280455461,62.04,73416.98,0.0,1.0,0.0,0.0]
[1780280456468,62.04,73423.34,0.0,1.0,0.0,0.0]
[1780280457475,62.04,73427.0,0.0,1.0,0.0,0.0]
[1780280459489,62.04,73425.39,0.0,1.0,0.0,0.0]
[1780280461505,62.04,73426.78,0.0,1.0,0.0,0.0]
[1780280462512,62.04,73427.95,0.0,1.0,0.0,0.0]
[1780280464526,62.04,73426.78,0.0,1.0,0.0,0.0]
[1780280465533,62.04,73428.88,0.0,1.0,0.0,0.0]
[1780280468478,62.04,73428.4,0.0,1.0,0.0,0.0]
[1780280468573,62.04,73428.4,0.0,1.0,0.0,0.0]
[1780280469958,62.04,73428.4,0.0,1.0,0.0,0.0]
[1780280469974,62.04,73428.4,0.0,1.0,0.0,0.0]
[1780280470568,62.04,73428.0,0.0,1.0,0.0,0.0]
[1780280475603,62.04,73428.32,0.0,1.0,0.0,0.0]
[1780280478624,62.04,73429.41,0.0,1.0,0.0,0.0]
[1780280479486,62.04,73429.41,0.0,1.0,0.0,0.0]
[1780280479721,62.04,73429.41,0.0,1.0,0.0,0.0]
[1780280479724,62.04,73430.91,0.0,1.0,0.0,0.0]
[1780280480813,62.04,73431.12,0.0,1.0,0.0,0.0]
[1780280480976,62.04,73431.12,0.0,1.0,0.0,0.0]
[1780280481646,62.04,73435.84,0.0,1.0,0.0,0.0]
[1780280483660,62.04,73438.11,0.0,1.0,0.0,0.0]
[1780280484667,62.04,73439.4,0.0,1.0,0.0,0.0]
[1780280485673,62.04,73441.63,0.0,1.0,0.0,0.0]
[1780280486681,62.04,73444.41,0.0,1.0,0.0,0.0]
[1780280487688,62.04,73449.1,0.0,1.0,0.0,0.0]
[1780280490035,62.04,73449.07,0.0,1.0,0.0,0.0]
[1780280490222,62.04,73449.07,0.0,1.0,0.0,0.0]
[1780280490709,62.04,73448.95,0.0,1.0,0.0,0.0]
[1780280491716,62.04,73448.1,0.0,1.0,0.0,0.0]
[1780280492723,62.04,73450.43,0.0,1.0,0.0,0.0]
[1780280492828,62.04,73450.43,0.0,1.0,0.0,0.0]
[1780280492971,62.04,73450.43,0.0,1.0,0.0,0.0]
[1780280493729,62.04,73449.27,0.0,1.0,0.0,0.0]
[1780280496751,62.04,73447.84,0.0,1.0,0.0,0.0]
[1780280497758,62.04,73439.02,0.0,1.0,0.0,0.0]
[1780280499547,62.04,73439.02,0.0,1.0,0.0,0.0]
[1780280499724,62.04,73439.02,0.0,1.0,0.0,0.0]
[1780280499752,62.04,73433.23,0.0,1.0,0.0,0.0]
[1780280501139,62.04,73433.53,0.0,1.0,0.0,0.0]
[1780280501226,62.04,73433.53,0.0,1.0,0.0,0.0]
[1780280507461,62.04,73432.82,0.0,1.0,0.0,0.0]
[1780280507477,62.04,73432.82,0.0,1.0,0.0,0.0]
[1780280507562,62.04,73433.32,0.0,1.0,0.0,0.0]
[1780280508859,62.04,73433.09,0.0,1.0,0.0,0.0]
[1780280508973,62.04,73433.09,0.0,1.0,0.0,0.0]
[1780280509844,62.04,73431.71,0.0,1.0,0.0,0.0]
[1780280514879,62.04,73429.28,0.0,1.0,0.0,0.0]
[1780280516540,62.04,73429.28,0.0,1.0,0.0,0.0]
[1780280516723,62.04,73429.28,0.0,1.0,0.0,0.0]
[1780280516637,62.04,73429.0,0.0,1.0,0.0,0.0]
[1780280516893,62.04,73427.93,0.0,1.0,0.0,0.0]
[1780280517900,62.04,73421.22,0.0,1.0,0.0,0.0]
[1780280519700,62.04,73421.22,0.0,1.0,0.0,0.0]
[1780280519728,62.04,73421.22,0.0,1.0,0.0,0.0]
[1780280518907,62.04,73418.11,0.0,1.0,0.0,0.0]
[1780280521928,62.04,73417.81,0.0,1.0,0.0,0.0]
[1780280523942,62.04,73418.77,0.0,1.0,0.0,0.0]
[1780280527877,62.04,73419.32,0.0,1.0,0.0,0.0]
[1780280527974,62.04,73419.32,0.0,1.0,0.0,0.0]
[1780280528299,62.04,73419.32,0.0,1.0,0.0,0.0]
[1780280528472,62.04,73419.32,0.0,1.0,0.0,0.0]
[1780280528572,62.04,73419.36,0.0,1.0,0.0,0.0]
[1780280529984,62.04,73420.27,0.0,1.0,0.0,0.0]
[1780280536025,62.04,73422.63,0.0,1.0,0.0,0.0]
[1780280538040,62.04,73429.13,0.0,1.0,0.0,0.0]
[1780280538882,62.04,73429.13,0.0,1.0,0.0,0.0]
[1780280538972,62.04,73429.13,0.0,1.0,0.0,0.0]
[1780280539047,62.04,73436.59,0.0,1.0,0.0,0.0]
[1780280540949,62.04,73436.96,0.0,1.0,0.0,0.0]
[1780280540976,62.04,73436.96,0.0,1.0,0.0,0.0]
[1780280542068,62.04,73432.29,0.0,1.0,0.0,0.0]
[1780280544247,62.04,73432.59,0.0,1.0,0.0,0.0]
[1780280544473,62.04,73432.59,0.0,1.0,0.0,0.0]
[1780280544510,62.04,73428.09,0.0,1.0,0.0,0.0]
[1780280545089,62.04,73422.69,0.0,1.0,0.0,0.0]
[1780280546050,62.04,73422.69,0.0,1.0,0.0,0.0]
[1780280546222,62.04,73422.69,0.0,1.0,0.0,0.0]
[1780280548110,62.04,73420.8,0.0,1.0,0.0,0.0]
[1780280550124,62.04,73418.56,0.0,1.0,0.0,0.0]
[1780280550910,62.04,73418.56,0.0,1.0,0.0,0.0]
[1780280550976,62.04,73418.56,0.0,1.0,0.0,0.0]
[1780280551130,62.04,73418.66,0.0,1.0,0.0,0.0]
[1780280553787,62.04,73418.85,0.0,1.0,0.0,0.0]
[1780280553973,62.04,73419.09,0.0,1.0,0.0,0.0]
[1780280554152,62.04,73419.62,0.0,1.0,0.0,0.0]
[1780280555159,62.04,73421.35,0.0,1.0,0.0,0.0]
[1780280556807,62.04,73421.35,0.0,1.0,0.0,0.0]
[1780280556165,62.04,73420.38,0.0,1.0,0.0,0.0]
[1780280556974,62.04,73420.38,0.0,1.0,0.0,0.0]
[1780280562208,62.04,73420.13,0.0,1.0,0.0,0.0]
[1780280563215,62.04,73416.21,0.0,1.0,0.0,0.0]
[1780280563879,62.04,73416.21,0.0,1.0,0.0,0.0]
[1780280563972,62.04,73416.21,0.0,1.0,0.0,0.0]
[1780280564184,62.04,73416.21,0.0,1.0,0.0,0.0]
[1780280566184,62.04,73416.1,0.0,1.0,0.0,0.0]
[1780280566221,62.04,73416.1,0.0,1.0,0.0,0.0]
[1780280570840,62.04,73415.85,0.0,1.0,0.0,0.0]
[1780280570974,62.04,73415.85,0.0,1.0,0.0,0.0]
[1780280571763,62.04,73415.85,0.0,1.0,0.0,0.0]
[1780280571822,62.04,73415.91,0.0,1.0,0.0,0.0]
[1780280571983,62.04,73415.91,0.0,1.0,0.0,0.0]
[1780280577313,62.04,73416.12,0.0,1.0,0.0,0.0]
[1780280579973,62.04,73415.7,0.0,1.0,0.0,0.0]
[1780280580222,62.04,73415.7,0.0,1.0,0.0,0.0]
[1780280580335,62.04,73415.11,0.0,1.0,0.0,0.0]
[1780280581730,62.04,73415.11,0.0,1.0,0.0,0.0]
[1780280581974,62.04,73415.1,0.0,1.0,0.0,0.0]
[1780280583355,62.04,73414.16,0.0,1.0,0.0,0.0]
[1780280584362,62.04,73412.15,0.0,1.0,0.0,0.0]
[1780280589397,62.04,73412.12,0.0,1.0,0.0,0.0]
[1780280590404,62.04,73411.37,0.0,1.0,0.0,0.0]
[1780280591326,62.04,73411.37,0.0,1.0,0.0,0.0]
[1780280591471,62.04,73411.37,0.0,1.0,0.0,0.0]
[1780280591571,62.04,73411.94,0.0,1.0,0.0,0.0]
[1780280592418,62.04,73414.07,0.0,1.0,0.0,0.0]
[1780280593349,62.04,73414.07,0.0,1.0,0.0,0.0]
[1780280593474,62.04,73414.07,0.0,1.0,0.0,0.0]
[1780280593571,62.04,73415.13,0.0,1.0,0.0,0.0]
[1780280594434,62.04,73416.19,0.0,1.0,0.0,0.0]
[1780280596448,62.04,73415.56,0.0,1.0,0.0,0.0]
[1780280599469,62.04,73417.83,0.0,1.0,0.0,0.0]
[1780280601888,62.04,73417.71,0.0,1.0,0.0,0.0]
[1780280601969,62.04,73417.71,0.0,1.0,0.0,0.0]
[1780280602490,62.04,73419.89,0.0,1.0,0.0,0.0]
[1780280603496,62.04,73418.24,0.0,1.0,0.0,0.0]
[1780280604297,62.04,73418.24,0.0,1.0,0.0,0.0]
[1780280604474,62.04,73418.24,0.0,1.0,0.0,0.0]
[1780280606518,62.04,73416.86,0.0,1.0,0.0,0.0]
[1780280607851,62.04,73416.86,0.0,1.0,0.0,0.0]
[1780280607525,62.04,73413.45,0.0,1.0,0.0,0.0]
[1780280607973,62.04,73413.45,0.0,1.0,0.0,0.0]
[1780280608045,62.04,73413.45,0.0,1.0,0.0,0.0]
[1780280608220,62.04,73413.45,0.0,1.0,0.0,0.0]
[1780280608532,62.04,73413.06,0.0,1.0,0.0,0.0]
[1780280610546,62.04,73410.26,0.0,1.0,0.0,0.0]
[1780280611553,62.04,73410.0,0.0,1.0,0.0,0.0]
[1780280615581,62.04,73409.3,0.0,1.0,0.0,0.0]
[1780280617595,62.04,73409.87,0.0,1.0,0.0,0.0]
[1780280621623,62.04,73404.74,0.0,1.0,0.0,0.0]
[1780280622630,62.04,73400.57,0.0,1.0,0.0,0.0]
[1780280623504,62.04,73400.57,0.0,1.0,0.0,0.0]
[1780280623720,62.04,73400.57,0.0,1.0,0.0,0.0]
[1780280623782,62.04,73398.7,0.0,1.0,0.0,0.0]
[1780280624644,62.04,73397.72,0.0,1.0,0.0,0.0]
[1780280627730,62.04,73397.56,0.0,1.0,0.0,0.0]
[1780280627832,62.04,73397.05,0.0,1.0,0.0,0.0]
[1780280628538,62.04,73397.05,0.0,1.0,0.0,0.0]
[1780280628721,62.04,73397.05,0.0,1.0,0.0,0.0]
[1780280631692,62.04,73397.55,0.0,1.0,0.0,0.0]
[1780280632700,62.04,73398.93,0.0,1.0,0.0,0.0]
[1780280634553,62.04,73399.14,0.0,1.0,0.0,0.0]
[1780280634723,62.04,73399.14,0.0,1.0,0.0,0.0]
[1780280634825,62.04,73398.4,0.0,1.0,0.0,0.0]
[1780280637735,62.04,73399.08,0.0,1.0,0.0,0.0]
[1780280638742,62.04,73398.29,0.0,1.0,0.0,0.0]
[1780280638936,62.04,73398.29,0.0,1.0,0.0,0.0]
[1780280638974,62.04,73398.29,0.0,1.0,0.0,0.0]
[1780280644785,62.04,73397.91,0.0,1.0,0.0,0.0]
[1780280645791,62.04,73398.64,0.0,1.0,0.0,0.0]
[1780280648171,62.04,73398.6,0.0,1.0,0.0,0.0]
[1780280648224,62.04,73398.6,0.0,1.0,0.0,0.0]
[1780280651833,62.04,73400.59,0.0,1.0,0.0,0.0]
[1780280652840,62.04,73399.86,0.0,1.0,0.0,0.0]
[1780280654704,62.04,73399.85,0.0,1.0,0.0,0.0]
[1780280654721,62.04,73399.85,0.0,1.0,0.0,0.0]
[1780280658882,62.04,73395.87,0.0,1.0,0.0,0.0]
[1780280659888,62.04,73392.48,0.0,1.0,0.0,0.0]
[1780280660601,62.04,73392.48,0.0,1.0,0.0,0.0]
[1780280660724,62.04,73392.48,0.0,1.0,0.0,0.0]
[1780280660896,62.04,73391.11,0.0,1.0,0.0,0.0]
[1780280662910,62.04,73389.99,0.0,1.0,0.0,0.0]
[1780280663917,62.04,73390.88,0.0,1.0,0.0,0.0]
[1780280665931,62.04,73390.38,0.0,1.0,0.0,0.0]
[1780280667236,62.04,73390.38,0.0,1.0,0.0,0.0]
[1780280667473,62.04,73390.38,0.0,1.0,0.0,0.0]
[1780280668953,62.04,73388.81,0.0,1.0,0.0,0.0]
[1780280670769,62.04,73388.81,0.0,1.0,0.0,0.0]
[1780280670974,62.04,73388.94,0.0,1.0,0.0,0.0]
[1780280671074,62.04,73388.2,0.0,1.0,0.0,0.0]
[1780280674995,62.04,73389.48,0.0,1.0,0.0,0.0]
[1780280677626,62.04,73389.48,0.0,1.0,0.0,0.0]
[1780280677723,62.04,73389.48,0.0,1.0,0.0,0.0]
[1780280681037,62.04,73388.48,0.0,1.0,0.0,0.0]
[1780280688497,62.04,73388.48,0.0,1.0,0.0,0.0]
[1780280688721,62.04,73388.48,0.0,1.0,0.0,0.0]
[1780280691108,62.04,73389.51,0.0,1.0,0.0,0.0]
[1780280692906,62.04,73389.51,0.0,1.0,0.0,0.0]
[1780280692115,62.04,73388.71,0.0,1.0,0.0,0.0]
[1780280692974,62.04,73388.71,0.0,1.0,0.0,0.0]
[1780280693007,62.04,73388.71,0.0,1.0,0.0,0.0]
[1780280696143,62.04,73389.63,0.0,1.0,0.0,0.0]
[1780280697942,62.04,73389.63,0.0,1.0,0.0,0.0]
[1780280697150,62.04,73397.89,0.0,1.0,0.0,0.0]
[1780280697973,62.04,73397.89,0.0,1.0,0.0,0.0]
[1780280698157,62.04,73398.55,0.0,1.0,0.0,0.0]
[1780280704254,62.04,73398.52,0.0,1.0,0.0,0.0]
[1780280704472,62.04,73398.52,0.0,1.0,0.0,0.0]
[1780280705206,62.04,73394.83,0.0,1.0,0.0,0.0]
[1780280706213,62.04,73391.62,0.0,1.0,0.0,0.0]
[1780280707665,62.04,73391.62,0.0,1.0,0.0,0.0]
[1780280707723,62.04,73391.62,0.0,1.0,0.0,0.0]
[1780280707804,62.04,73395.29,0.0,1.0,0.0,0.0]
[1780280710262,62.04,73402.54,0.0,1.0,0.0,0.0]
[1780280711262,62.04,73418.82,0.0,1.0,0.0,0.0]
[1780280712269,62.04,73427.08,0.0,1.0,0.0,0.0]
[1780280713794,62.04,73427.08,0.0,1.0,0.0,0.0]
[1780280713843,62.04,73428.11,0.0,1.0,0.0,0.0]
[1780280714283,62.04,73430.38,0.0,1.0,0.0,0.0]
[1780280715290,62.04,73431.75,0.0,1.0,0.0,0.0]
[1780280717780,62.04,73431.51,0.0,1.0,0.0,0.0]
[1780280721332,62.04,73430.49,0.0,1.0,0.0,0.0]
[1780280723755,62.04,73430.1,0.0,1.0,0.0,0.0]
[1780280723800,62.04,73428.1,0.0,1.0,0.0,0.0]
[1780280724353,62.04,73426.48,0.0,1.0,0.0,0.0]
[1780280725622,62.04,73424.46,0.0,1.0,0.0,0.0]
[1780280726724,62.04,73424.46,0.0,1.0,0.0,0.0]
[1780280726759,62.04,73421.39,0.0,1.0,0.0,0.0]
[1780280727374,62.04,73414.47,0.0,1.0,0.0,0.0]
[1780280729036,62.04,73413.51,0.0,1.0,0.0,0.0]
[1780280729222,62.04,73413.51,0.0,1.0,0.0,0.0]
[1780280729388,62.04,73410.89,0.0,1.0,0.0,0.0]
[1780280730395,62.04,73409.81,0.0,1.0,0.0,0.0]
[1780280732409,62.04,73409.5,0.0,1.0,0.0,0.0]
[1780280735430,62.04,73403.65,0.0,1.0,0.0,0.0]
[1780280736437,62.04,73393.98,0.0,1.0,0.0,0.0]
[1780280737444,62.04,73391.25,0.0,1.0,0.0,0.0]
[1780280741980,62.04,73390.63,0.0,1.0,0.0,0.0]
[1780280742224,62.04,73390.63,0.0,1.0,0.0,0.0]
[1780280743972,62.04,73390.63,0.0,1.0,0.0,0.0]
[1780280744492,62.04,73391.06,0.0,1.0,0.0,0.0]
[1780280745470,62.04,73391.06,0.0,1.0,0.0,0.0]
[1780280748521,62.04,73389.58,0.0,1.0,0.0,0.0]
[1780280751542,62.04,73391.84,0.0,1.0,0.0,0.0]
[1780280752648,62.04,73391.84,0.0,1.0,0.0,0.0]
[1780280752720,62.04,73391.84,0.0,1.0,0.0,0.0]
[1780280755569,62.04,73394.08,0.0,1.0,0.0,0.0]
[1780280756577,62.04,73396.78,0.0,1.0,0.0,0.0]
[1780280757583,62.04,73405.12,0.0,1.0,0.0,0.0]
[1780280758677,62.04,73405.12,0.0,1.0,0.0,0.0]
[1780280758721,62.04,73405.12,0.0,1.0,0.0,0.0]
[1780280758833,62.04,73407.93,0.0,1.0,0.0,0.0]
[1780280760743,62.04,73408.21,0.0,1.0,0.0,0.0]
[1780280760978,62.04,73408.21,0.0,1.0,0.0,0.0]
[1780280760750,62.04,73408.21,0.0,1.0,0.0,0.0]
[1780280761614,62.04,73413.08,0.0,1.0,0.0,0.0]
[1780280763628,62.04,73414.49,0.0,1.0,0.0,0.0]
[1780280764634,62.04,73419.39,0.0,1.0,0.0,0.0]
[1780280766011,62.04,73420.64,0.0,1.0,0.0,0.0]
[1780280766968,62.04,73420.64,0.0,1.0,0.0,0.0]
[1780280767009,62.04,73422.69,0.0,1.0,0.0,0.0]
[1780280767221,62.04,73422.69,0.0,1.0,0.0,0.0]
[1780280772053,62.04,73421.92,0.0,1.0,0.0,0.0]
[1780280772220,62.04,73421.92,0.0,1.0,0.0,0.0]
[1780280774728,62.04,73421.8,0.0,1.0,0.0,0.0]
[1780280774973,62.04,73421.8,0.0,1.0,0.0,0.0]
[1780280775030,62.04,73421.22,0.0,1.0,0.0,0.0]
[1780280776724,62.04,73423.27,0.0,1.0,0.0,0.0]
[1780280777731,62.04,73424.37,0.0,1.0,0.0,0.0]
[1780280778349,62.04,73424.37,0.0,1.0,0.0,0.0]
[1780280778469,62.04,73424.37,0.0,1.0,0.0,0.0]
[1780280779745,62.04,73427.29,0.0,1.0,0.0,0.0]
[1780280781759,62.04,73428.55,0.0,1.0,0.0,0.0]
[1780280785787,62.04,73425.55,0.0,1.0,0.0,0.0]
[1780280786484,62.04,73425.55,0.0,1.0,0.0,0.0]
[1780280786722,62.04,73425.55,0.0,1.0,0.0,0.0]
[1780280786794,62.04,73424.08,0.0,1.0,0.0,0.0]
[1780280790561,62.04,73423.22,0.0,1.0,0.0,0.0]
[1780280790727,62.04,73423.22,0.0,1.0,0.0,0.0]
[1780280790822,62.04,73422.73,0.0,1.0,0.0,0.0]
[1780280791213,62.04,73422.73,0.0,1.0,0.0,0.0]
[1780280791829,62.04,73423.3,0.0,1.0,0.0,0.0]
[1780280796870,62.04,73423.65,0.0,1.0,0.0,0.0]
[1780280800899,62.04,73420.89,0.0,1.0,0.0,0.0]
[1780280801509,62.04,73420.89,0.0,1.0,0.0,0.0]
[1780280801720,62.04,73420.89,0.0,1.0,0.0,0.0]
[1780280801820,62.04,73420.89,0.0,1.0,0.0,0.0]
[1780280806941,62.04,73420.44,0.0,1.0,0.0,0.0]
[1780280819029,62.04,73420.58,0.0,1.0,0.0,0.0]
[1780280824064,62.04,73420.55,0.0,1.0,0.0,0.0]
[1780280827085,62.04,73422.38,0.0,1.0,0.0,0.0]
[1780280828092,62.04,73416.7,0.0,1.0,0.0,0.0]
[1780280829099,62.04,73404.68,0.0,1.0,0.0,0.0]
[1780280830106,62.04,73400.81,0.0,1.0,0.0,0.0]
[1780280832120,62.04,73398.51,0.0,1.0,0.0,0.0]
[1780280833127,62.04,73397.06,0.0,1.0,0.0,0.0]
[1780280836160,62.04,73399.16,0.0,1.0,0.0,0.0]
[1780280844217,62.04,73405.7,0.0,1.0,0.0,0.0]
[1780280845224,62.04,73408.38,0.0,1.0,0.0,0.0]
[1780280847238,62.04,73408.3,0.0,1.0,0.0,0.0]
[1780280850263,62.04,73410.17,0.0,1.0,0.0,0.0]
[1780280851268,62.04,73427.28,0.0,1.0,0.0,0.0]
[1780280852690,62.04,73429.36,0.0,1.0,0.0,0.0]
[1780280860331,62.04,73429.72,0.0,1.0,0.0,0.0]
[1780280864358,62.04,73427.23,0.0,1.0,0.0,0.0]
[1780280869394,62.04,73427.2,0.0,1.0,0.0,0.0]
[1780280874430,62.04,73426.91,0.0,1.0,0.0,0.0]
[1780280875437,62.04,73422.19,0.0,1.0,0.0,0.0]
[1780280876444,62.04,73419.63,0.0,1.0,0.0,0.0]
[1780280880473,62.04,73420.97,0.0,1.0,0.0,0.0]
[1780280882488,62.04,73422.64,0.0,1.0,0.0,0.0]
[1780280883495,62.04,73424.48,0.0,1.0,0.0,0.0]
[1780280885509,62.04,73425.94,0.0,1.0,0.0,0.0]
[1780280890544,62.04,73426.36,0.0,1.0,0.0,0.0]
[1780280891551,62.04,73424.68,0.0,1.0,0.0,0.0]
[1780280894572,62.04,73423.52,0.0,1.0,0.0,0.0]
[1780280898600,62.04,73424.88,0.0,1.0,0.0,0.0]
[1780280902628,62.04,73426.56,0.0,1.0,0.0,0.0]
[1780280903635,62.04,73424.01,0.0,1.0,0.0,0.0]
[1780280908676,62.04,73424.18,0.0,1.0,0.0,0.0]
[1780280911697,62.04,73426.4,0.0,1.0,0.0,0.0]
[1780280912704,62.04,73429.66,0.0,1.0,0.0,0.0]
[1780280914717,62.04,73428.52,0.0,1.0,0.0,0.0]
[1780280919754,62.04,73429.02,0.0,1.0,0.0,0.0]
[1780280924789,62.04,73428.9,0.0,1.0,0.0,0.0]
[1780280929823,62.04,73430.61,0.0,1.0,0.0,0.0]
[1780280934859,62.04,73430.31,0.0,1.0,0.0,0.0]
[1780280940901,62.04,73429.58,0.0,1.0,0.0,0.0]
[1780280945936,62.04,73428.78,0.0,1.0,0.0,0.0]
[1780280946943,62.04,73430.74,0.0,1.0,0.0,0.0]
[1780280951978,62.04,73430.87,0.0,1.0,0.0,0.0]
[1780280952985,62.04,73428.5,0.0,1.0,0.0,0.0]
[1780280958020,62.04,73428.65,0.0,1.0,0.0,0.0]
[1780280963059,62.04,73428.4,0.0,1.0,0.0,0.0]
[1780280968094,62.04,73428.33,0.0,1.0,0.0,0.0]
[1780280971115,62.04,73428.34,0.0,1.0,0.0,0.0]
[1780280975143,62.04,73430.22,0.0,1.0,0.0,0.0]
[1780280980178,62.04,73429.66,0.0,1.0,0.0,0.0]
[1780280981185,62.04,73428.17,0.0,1.0,0.0,0.0]
[1780280986220,62.04,73428.01,0.0,1.0,0.0,0.0]
[1780280991255,62.04,73427.76,0.0,1.0,0.0,0.0]
[1780280996289,62.04,73427.9,0.0,1.0,0.0,0.0]
[1780281001325,62.04,73423.16,0.0,1.0,0.0,0.0]
[1780281003340,62.04,73430.18,0.0,1.0,0.0,0.0]
[1780281004346,62.04,73431.57,0.0,1.0,0.0,0.0]
[1780281007368,62.04,73431.06,0.0,1.0,0.0,0.0]
[1780281008375,62.04,73429.98,0.0,1.0,0.0,0.0]
[1780281009382,62.04,73426.95,0.0,1.0,0.0,0.0]
[1780281010389,62.04,73422.42,0.0,1.0,0.0,0.0]
[1780281011396,62.04,73423.99,0.0,1.0,0.0,0.0]
[1780281012403,62.04,73421.24,0.0,1.0,0.0,0.0]
[1780281013410,62.04,73419.83,0.0,1.0,0.0,0.0]
[1780281014417,62.04,73421.01,0.0,1.0,0.0,0.0]
[1780281015424,62.04,73420.01,0.0,1.0,0.0,0.0]
[1780281016431,62.04,73421.31,0.0,1.0,0.0,0.0]
[1780281020459,62.04,73419.92,0.0,1.0,0.0,0.0]
[1780281022473,62.04,73418.25,0.0,1.0,0.0,0.0]
[1780281027508,62.04,73417.49,0.0,1.0,0.0,0.0]
[1780281029522,62.04,73414.27,0.0,1.0,0.0,0.0]
[1780281031536,62.04,73413.96,0.0,1.0,0.0,0.0]
[1780281034557,62.04,73407.19,0.0,1.0,0.0,0.0]
[1780281035563,62.04,73401.31,0.0,1.0,0.0,0.0]
[1780281036571,62.04,73400.34,0.0,1.0,0.0,0.0]
[1780281040599,62.04,73397.42,0.0,1.0,0.0,0.0]
[1780281041607,62.04,73394.91,0.0,1.0,0.0,0.0]
[1780281042613,62.04,73387.63,0.0,1.0,0.0,0.0]
[1780281043621,62.04,73381.85,0.0,1.0,0.0,0.0]
[1780281044628,62.04,73375.8,0.0,1.0,0.0,0.0]
[1780281045635,62.04,73374.28,0.0,1.0,0.0,0.0]
[1780281050670,62.04,73374.17,0.0,1.0,0.0,0.0]
[1780281051677,62.04,73371.43,0.0,1.0,0.0,0.0]
[1780281052596,62.04,73371.43,0.0,1.0,0.0,0.0]
[1780281052684,62.04,73369.2,0.0,1.0,0.0,0.0]
[1780281053972,62.04,73369.2,0.0,1.0,0.0,0.0]
[1780281055705,62.04,73367.36,0.0,1.0,0.0,0.0]
[1780281060740,62.04,73368.07,0.0,1.0,0.0,0.0]
[1780281065100,62.04,73367.98,0.0,1.0,0.0,0.0]
[1780281065202,62.04,73369.79,0.0,1.0,0.0,0.0]
[1780281068609,62.04,73369.9,0.0,1.0,0.0,0.0]
[1780281068722,62.04,73369.9,0.0,1.0,0.0,0.0]
[1780281068821,62.04,73371.38,0.0,1.0,0.0,0.0]
[1780281070812,62.04,73372.65,0.0,1.0,0.0,0.0]
[1780281071818,62.04,73374.62,0.0,1.0,0.0,0.0]
[1780281073832,62.04,73375.99,0.0,1.0,0.0,0.0]
[1780281078867,62.04,73377.43,0.0,1.0,0.0,0.0]
[1780281079874,62.04,73381.65,0.0,1.0,0.0,0.0]
[1780281080881,62.04,73382.74,0.0,1.0,0.0,0.0]
[1780281082895,62.04,73388.05,0.0,1.0,0.0,0.0]
[1780281083902,62.04,73390.47,0.0,1.0,0.0,0.0]
[1780281084909,62.04,73392.68,0.0,1.0,0.0,0.0]
[1780281087931,62.04,73393.91,0.0,1.0,0.0,0.0]
[1780281088937,62.04,73397.02,0.0,1.0,0.0,0.0]
[1780281090951,62.04,73398.85,0.0,1.0,0.0,0.0]
[1780281091958,62.04,73397.85,0.0,1.0,0.0,0.0]
[1780281092776,62.04,73397.85,0.0,1.0,0.0,0.0]
[1780281092972,62.04,73397.85,0.0,1.0,0.0,0.0]
[1780281095986,62.04,73402.07,0.0,1.0,0.0,0.0]
[1780281096993,62.04,73405.32,0.0,1.0,0.0,0.0]
[1780281098136,62.04,73405.32,0.0,1.0,0.0,0.0]
[1780281098224,62.04,73405.32,0.0,1.0,0.0,0.0]
[1780281098325,62.04,73405.7,0.0,1.0,0.0,0.0]
[1780281103037,62.04,73404.26,0.0,1.0,0.0,0.0]
[1780281114114,62.04,73404.34,0.0,1.0,0.0,0.0]
[1780281117135,62.04,73403.23,0.0,1.0,0.0,0.0]
[1780281119197,62.04,73400.03,0.0,1.0,0.0,0.0]
[1780281119972,62.04,73400.03,0.0,1.0,0.0,0.0]
[1780281125191,62.04,73399.83,0.0,1.0,0.0,0.0]
[1780281125914,62.04,73399.83,0.0,1.0,0.0,0.0]
[1780281125976,62.04,73399.83,0.0,1.0,0.0,0.0]
[1780281126198,62.04,73399.85,0.0,1.0,0.0,0.0]
[1780281128212,62.04,73397.63,0.0,1.0,0.0,0.0]
[1780281132693,62.04,73396.79,0.0,1.0,0.0,0.0]
[1780281132721,62.04,73396.79,0.0,1.0,0.0,0.0]
[1780281135261,62.04,73394.39,0.0,1.0,0.0,0.0]
[1780281143317,62.04,73394.05,0.0,1.0,0.0,0.0]
[1780281145331,62.04,73391.19,0.0,1.0,0.0,0.0]
[1780281145972,62.04,73391.19,0.0,1.0,0.0,0.0]
[1780281147345,62.04,73389.37,0.0,1.0,0.0,0.0]
[1780281147737,62.04,73389.37,0.0,1.0,0.0,0.0]
[1780281147976,62.04,73389.37,0.0,1.0,0.0,0.0]
[1780281148352,62.04,73389.13,0.0,1.0,0.0,0.0]
[1780281149976,62.04,73389.13,0.0,1.0,0.0,0.0]
[1780281151373,62.04,73389.83,0.0,1.0,0.0,0.0]
[1780281152380,62.04,73388.66,0.0,1.0,0.0,0.0]
[1780281155124,62.04,73388.7,0.0,1.0,0.0,0.0]
[1780281155221,62.04,73388.7,0.0,1.0,0.0,0.0]
[1780281155401,62.04,73388.68,0.0,1.0,0.0,0.0]
[1780281155620,62.04,73388.68,0.0,1.0,0.0,0.0]
[1780281155721,62.04,73388.68,0.0,1.0,0.0,0.0]
[1780281157415,62.04,73386.98,0.0,1.0,0.0,0.0]
[1780281162450,62.04,73386.44,0.0,1.0,0.0,0.0]
[1780281163456,62.04,73388.28,0.0,1.0,0.0,0.0]
[1780281164465,62.04,73394.24,0.0,1.0,0.0,0.0]
[1780281165471,62.04,73398.5,0.0,1.0,0.0,0.0]
[1780281166979,62.04,73398.5,0.0,1.0,0.0,0.0]
[1780281167220,62.04,73398.5,0.0,1.0,0.0,0.0]
[1780281167231,62.04,73402.4,0.0,1.0,0.0,0.0]
[1780281167701,62.04,73402.4,0.0,1.0,0.0,0.0]
[1780281167720,62.04,73402.4,0.0,1.0,0.0,0.0]
[1780281167803,62.04,73403.61,0.0,1.0,0.0,0.0]
[1780281174534,62.04,73404.01,0.0,1.0,0.0,0.0]
[1780281179569,62.04,73403.86,0.0,1.0,0.0,0.0]
[1780281182590,62.04,73402.78,0.0,1.0,0.0,0.0]
[1780281184985,62.04,73402.76,0.0,1.0,0.0,0.0]
[1780281185225,62.04,73402.76,0.0,1.0,0.0,0.0]
[1780281185248,62.04,73402.77,0.0,1.0,0.0,0.0]
[1780281185834,62.04,73402.77,0.0,1.0,0.0,0.0]
[1780281185973,62.04,73402.77,0.0,1.0,0.0,0.0]
[1780281187625,62.04,73400.53,0.0,1.0,0.0,0.0]
[1780281192660,62.04,73400.6,0.0,1.0,0.0,0.0]
[1780281197695,62.04,73394.14,0.0,1.0,0.0,0.0]
[1780281198702,62.04,73390.74,0.0,1.0,0.0,0.0]
[1780281199509,62.04,73390.74,0.0,1.0,0.0,0.0]
[1780281199722,62.04,73390.74,0.0,1.0,0.0,0.0]
[1780281199913,62.04,73390.74,0.0,1.0,0.0,0.0]
[1780281199974,62.04,73390.74,0.0,1.0,0.0,0.0]
[1780281200015,62.04,73390.66,0.0,1.0,0.0,0.0]
[1780281201723,62.04,73389.56,0.0,1.0,0.0,0.0]
[1780281204743,62.04,73388.42,0.0,1.0,0.0,0.0]
[1780281205751,62.04,73387.33,0.0,1.0,0.0,0.0]
[1780281206758,62.04,73385.85,0.0,1.0,0.0,0.0]
[1780281209982,62.04,73385.78,0.0,1.0,0.0,0.0]
[1780281210224,62.04,73385.78,0.0,1.0,0.0,0.0]
[1780281210374,62.04,73385.78,0.0,1.0,0.0,0.0]
[1780281210323,62.04,73385.3,0.0,1.0,0.0,0.0]
[1780281211793,62.04,73381.57,0.0,1.0,0.0,0.0]
[1780281216826,62.04,73381.21,0.0,1.0,0.0,0.0]
[1780281216973,62.04,73381.21,0.0,1.0,0.0,0.0]
[1780281217069,62.04,73380.52,0.0,1.0,0.0,0.0]
[1780281217626,62.04,73380.52,0.0,1.0,0.0,0.0]
[1780281217722,62.04,73380.52,0.0,1.0,0.0,0.0]
[1780281223876,62.04,73383.2,0.0,1.0,0.0,0.0]
[1780281224884,62.04,73384.91,0.0,1.0,0.0,0.0]
[1780281226084,62.04,73384.91,0.0,1.0,0.0,0.0]
[1780281226222,62.04,73384.91,0.0,1.0,0.0,0.0]
[1780281226298,62.04,73384.95,0.0,1.0,0.0,0.0]
[1780281226651,62.04,73384.95,0.0,1.0,0.0,0.0]
[1780281226720,62.04,73384.95,0.0,1.0,0.0,0.0]
[1780281229920,62.04,73383.93,0.0,1.0,0.0,0.0]
[1780281231934,62.04,73384.99,0.0,1.0,0.0,0.0]
[1780281233821,62.04,73384.92,0.0,1.0,0.0,0.0]
[1780281233976,62.04,73384.92,0.0,1.0,0.0,0.0]
[1780281234223,62.04,73384.92,0.0,1.0,0.0,0.0]
[1780281234470,62.04,73384.92,0.0,1.0,0.0,0.0]
[1780281234248,62.04,73385.6,0.0,1.0,0.0,0.0]
[1780281236968,62.04,73386.98,0.0,1.0,0.0,0.0]
[1780281238983,62.04,73388.98,0.0,1.0,0.0,0.0]
[1780281239990,62.04,73392.99,0.0,1.0,0.0,0.0]
[1780281240819,62.04,73392.99,0.0,1.0,0.0,0.0]
[1780281240975,62.04,73392.99,0.0,1.0,0.0,0.0]
[1780281241481,62.04,73392.99,0.0,1.0,0.0,0.0]
[1780281240997,62.04,73393.1,0.0,1.0,0.0,0.0]
[1780281241722,62.04,73393.1,0.0,1.0,0.0,0.0]
[1780281246033,62.04,73395.83,0.0,1.0,0.0,0.0]
[1780281247040,62.04,73399.3,0.0,1.0,0.0,0.0]
[1780281248047,62.04,73401.17,0.0,1.0,0.0,0.0]
[1780281249384,62.04,73401.17,0.0,1.0,0.0,0.0]
[1780281249472,62.04,73401.17,0.0,1.0,0.0,0.0]
[1780281249453,62.04,73401.17,0.0,1.0,0.0,0.0]
[1780281249855,62.04,73401.17,0.0,1.0,0.0,0.0]
[1780281249971,62.04,73401.17,0.0,1.0,0.0,0.0]
[1780281250072,62.04,73401.17,0.0,1.0,0.0,0.0]
[1780281252075,62.04,73400.11,0.0,1.0,0.0,0.0]
[1780281255096,62.04,73402.39,0.0,1.0,0.0,0.0]
[1780281256103,62.04,73401.34,0.0,1.0,0.0,0.0]
[1780281257617,62.04,73401.29,0.0,1.0,0.0,0.0]
[1780281257721,62.04,73401.29,0.0,1.0,0.0,0.0]
[1780281258212,62.04,73401.29,0.0,1.0,0.0,0.0]
[1780281258221,62.04,73401.29,0.0,1.0,0.0,0.0]
[1780281258313,62.04,73401.29,0.0,1.0,0.0,0.0]
[1780281264159,62.04,73402.88,0.0,1.0,0.0,0.0]
[1780281270201,62.04,73403.31,0.0,1.0,0.0,0.0]
[1780281271208,62.04,73402.19,0.0,1.0,0.0,0.0]
[1780281273419,62.04,73402.19,0.0,1.0,0.0,0.0]
[1780281273472,62.04,73402.19,0.0,1.0,0.0,0.0]
[1780281273424,62.04,73401.54,0.0,1.0,0.0,0.0]
[1780281273810,62.04,73401.54,0.0,1.0,0.0,0.0]
[1780281273974,62.04,73401.54,0.0,1.0,0.0,0.0]
[1780281274229,62.04,73396.47,0.0,1.0,0.0,0.0]
[1780281279264,62.04,73395.81,0.0,1.0,0.0,0.0]
[1780281280271,62.04,73397.63,0.0,1.0,0.0,0.0]
[1780281282439,62.04,73397.22,0.0,1.0,0.0,0.0]
[1780281282470,62.04,73397.22,0.0,1.0,0.0,0.0]
[1780281282537,62.04,73396.85,0.0,1.0,0.0,0.0]
[1780281282963,62.04,73396.85,0.0,1.0,0.0,0.0]
[1780281282978,62.04,73396.85,0.0,1.0,0.0,0.0]
[1780281283292,62.04,73395.11,0.0,1.0,0.0,0.0]
[1780281288327,62.04,73394.56,0.0,1.0,0.0,0.0]
[1780281293527,62.04,73394.62,0.0,1.0,0.0,0.0]
[1780281293722,62.04,73394.8,0.0,1.0,0.0,0.0]
[1780281294020,62.04,73394.8,0.0,1.0,0.0,0.0]
[1780281294224,62.04,73394.8,0.0,1.0,0.0,0.0]
[1780281294369,62.04,73394.62,0.0,1.0,0.0,0.0]
[1780281297494,62.04,73395.15,0.0,1.0,0.0,0.0]
[1780281300464,62.04,73395.66,0.0,1.0,0.0,0.0]
[1780281300474,62.04,73395.66,0.0,1.0,0.0,0.0]
[1780281302901,62.04,73395.71,0.0,1.0,0.0,0.0]
[1780281302973,62.04,73395.71,0.0,1.0,0.0,0.0]
[1780281303432,62.04,73400.42,0.0,1.0,0.0,0.0]
[1780281306542,62.04,73400.79,0.0,1.0,0.0,0.0]
[1780281306723,62.04,73400.82,0.0,1.0,0.0,0.0]
[1780281311488,62.04,73402.37,0.0,1.0,0.0,0.0]
[1780281311646,62.04,73402.37,0.0,1.0,0.0,0.0]
[1780281311721,62.04,73402.37,0.0,1.0,0.0,0.0]
[1780281312264,62.04,73402.37,0.0,1.0,0.0,0.0]
[1780281312472,62.04,73402.37,0.0,1.0,0.0,0.0]
[1780281312495,62.04,73402.5,0.0,1.0,0.0,0.0]
[1780281314509,62.04,73400.24,0.0,1.0,0.0,0.0]
[1780281315516,62.04,73398.92,0.0,1.0,0.0,0.0]
[1780281315997,62.04,73398.92,0.0,1.0,0.0,0.0]
[1780281316221,62.04,73398.92,0.0,1.0,0.0,0.0]
[1780281316523,62.04,73397.82,0.0,1.0,0.0,0.0]
[1780281316885,62.04,73397.82,0.0,1.0,0.0,0.0]
[1780281316972,62.04,73397.82,0.0,1.0,0.0,0.0]
[1780281317530,62.04,73394.57,0.0,1.0,0.0,0.0]
[1780281321558,62.04,73395.62,0.0,1.0,0.0,0.0]
[1780281323787,62.04,73395.28,0.0,1.0,0.0,0.0]
[1780281323974,62.04,73395.28,0.0,1.0,0.0,0.0]
[1780281326593,62.04,73397.35,0.0,1.0,0.0,0.0]
[1780281328789,62.04,73396.49,0.0,1.0,0.0,0.0]
[1780281333642,62.04,73396.5,0.0,1.0,0.0,0.0]
[1780281335656,62.04,73398.69,0.0,1.0,0.0,0.0]
[1780281337320,62.04,73398.69,0.0,1.0,0.0,0.0]
[1780281337436,62.04,73398.69,0.0,1.0,0.0,0.0]
[1780281337473,62.04,73399.8,0.0,1.0,0.0,0.0]
[1780281337884,62.04,73399.8,0.0,1.0,0.0,0.0]
[1780281337976,62.04,73399.8,0.0,1.0,0.0,0.0]
[1780281341697,62.04,73397.82,0.0,1.0,0.0,0.0]
[1780281345726,62.04,73398.66,0.0,1.0,0.0,0.0]
[1780281347005,62.04,73398.66,0.0,1.0,0.0,0.0]
[1780281347220,62.04,73398.66,0.0,1.0,0.0,0.0]
[1780281347232,62.04,73397.57,0.0,1.0,0.0,0.0]
[1780281347649,62.04,73397.57,0.0,1.0,0.0,0.0]
[1780281347722,62.04,73397.57,0.0,1.0,0.0,0.0]
[1780281348747,62.04,73398.38,0.0,1.0,0.0,0.0]
[1780281355796,62.04,73398.15,0.0,1.0,0.0,0.0]
[1780281356803,62.04,73391.55,0.0,1.0,0.0,0.0]
[1780281358014,62.04,73391.55,0.0,1.0,0.0,0.0]
[1780281358220,62.04,73391.55,0.0,1.0,0.0,0.0]
[1780281358322,62.04,73385.21,0.0,1.0,0.0,0.0]
[1780281359198,62.04,73385.21,0.0,1.0,0.0,0.0]
[1780281359227,62.04,73385.21,0.0,1.0,0.0,0.0]
[1780281359299,62.04,73382.11,0.0,1.0,0.0,0.0]
[1780281359824,62.04,73381.43,0.0,1.0,0.0,0.0]
[1780281361838,62.04,73380.47,0.0,1.0,0.0,0.0]
[1780281362845,62.04,73379.76,0.0,1.0,0.0,0.0]
[1780281363851,62.04,73382.04,0.0,1.0,0.0,0.0]
[1780281366667,62.04,73382.1,0.0,1.0,0.0,0.0]
[1780281366721,62.04,73382.1,0.0,1.0,0.0,0.0]
[1780281367282,62.04,73382.1,0.0,1.0,0.0,0.0]
[1780281367475,62.04,73382.1,0.0,1.0,0.0,0.0]
[1780281367492,62.04,73382.62,0.0,1.0,0.0,0.0]
[1780281369894,62.04,73380.97,0.0,1.0,0.0,0.0]
[1780281374929,62.04,73381.24,0.0,1.0,0.0,0.0]
[1780281378082,62.04,73381.37,0.0,1.0,0.0,0.0]
[1780281378220,62.04,73381.37,0.0,1.0,0.0,0.0]
[1780281378321,62.04,73380.78,0.0,1.0,0.0,0.0]
[1780281379448,62.04,73380.78,0.0,1.0,0.0,0.0]
[1780281379473,62.04,73380.78,0.0,1.0,0.0,0.0]
[1780281379542,62.04,73379.88,0.0,1.0,0.0,0.0]
[1780281379964,62.04,73379.23,0.0,1.0,0.0,0.0]
[1780281384999,62.04,73381.7,0.0,1.0,0.0,0.0]
[1780281387013,62.04,73379.6,0.0,1.0,0.0,0.0]
[1780281389027,62.04,73381.62,0.0,1.0,0.0,0.0]
[1780281390110,62.04,73381.62,0.0,1.0,0.0,0.0]
[1780281390221,62.04,73381.62,0.0,1.0,0.0,0.0]
[1780281390323,62.04,73381.49,0.0,1.0,0.0,0.0]
[1780281391516,62.04,73381.49,0.0,1.0,0.0,0.0]
[1780281391618,62.04,73381.37,0.0,1.0,0.0,0.0]
[1780281391723,62.04,73381.37,0.0,1.0,0.0,0.0]
[1780281393055,62.04,73385.63,0.0,1.0,0.0,0.0]
[1780281394062,62.04,73381.74,0.0,1.0,0.0,0.0]
[1780281395069,62.04,73382.86,0.0,1.0,0.0,0.0]
[1780281396176,62.04,73382.86,0.0,1.0,0.0,0.0]
[1780281396220,62.04,73382.86,0.0,1.0,0.0,0.0]
[1780281396277,62.04,73385.95,0.0,1.0,0.0,0.0]
[1780281397317,62.04,73385.95,0.0,1.0,0.0,0.0]
[1780281397479,62.04,73385.95,0.0,1.0,0.0,0.0]
[1780281397579,62.04,73386.53,0.0,1.0,0.0,0.0]
[1780281398090,62.04,73387.4,0.0,1.0,0.0,0.0]
[1780281399097,62.04,73389.99,0.0,1.0,0.0,0.0]
[1780281401111,62.04,73388.96,0.0,1.0,0.0,0.0]
[1780281403437,62.04,73388.96,0.0,1.0,0.0,0.0]
[1780281403472,62.04,73388.96,0.0,1.0,0.0,0.0]
[1780281404271,62.04,73389.44,0.0,1.0,0.0,0.0]
[1780281404471,62.04,73389.44,0.0,1.0,0.0,0.0]
[1780281404537,62.04,73389.44,0.0,1.0,0.0,0.0]
[1780281406146,62.04,73391.09,0.0,1.0,0.0,0.0]
[1780281407153,62.04,73392.14,0.0,1.0,0.0,0.0]
[1780281408160,62.04,73391.03,0.0,1.0,0.0,0.0]
[1780281409442,62.04,73391.03,0.0,1.0,0.0,0.0]
[1780281409477,62.04,73391.03,0.0,1.0,0.0,0.0]
[1780281410174,62.04,73393.22,0.0,1.0,0.0,0.0]
[1780281411181,62.04,73395.36,0.0,1.0,0.0,0.0]
[1780281412268,62.04,73395.36,0.0,1.0,0.0,0.0]
[1780281412477,62.04,73395.36,0.0,1.0,0.0,0.0]
[1780281412573,62.04,73399.38,0.0,1.0,0.0,0.0]
[1780281413346,62.04,73399.38,0.0,1.0,0.0,0.0]
[1780281413470,62.04,73399.38,0.0,1.0,0.0,0.0]
[1780281413572,62.04,73401.55,0.0,1.0,0.0,0.0]
[1780281415209,62.04,73403.12,0.0,1.0,0.0,0.0]
[1780281416216,62.04,73403.66,0.0,1.0,0.0,0.0]
[1780281418182,62.04,73403.74,0.0,1.0,0.0,0.0]
[1780281418224,62.04,73403.74,0.0,1.0,0.0,0.0]
[1780281422258,62.04,73403.29,0.0,1.0,0.0,0.0]
[1780281427293,62.04,73403.06,0.0,1.0,0.0,0.0]
[1780281428300,62.04,73403.61,0.0,1.0,0.0,0.0]
[1780281429949,62.04,73403.97,0.0,1.0,0.0,0.0]
[1780281430317,62.04,73403.36,0.0,1.0,0.0,0.0]
[1780281431810,62.04,73403.58,0.0,1.0,0.0,0.0]
[1780281431980,62.04,73403.58,0.0,1.0,0.0,0.0]
[1780281436363,62.04,73404.58,0.0,1.0,0.0,0.0]
[1780281437031,62.04,73404.58,0.0,1.0,0.0,0.0]
[1780281437224,62.04,73404.58,0.0,1.0,0.0,0.0]
[1780281438377,62.04,73410.04,0.0,1.0,0.0,0.0]
[1780281439384,62.04,73415.0,0.0,1.0,0.0,0.0]
[1780281440009,62.04,73415.0,0.0,1.0,0.0,0.0]
[1780281440224,62.04,73415.0,0.0,1.0,0.0,0.0]
[1780281440391,62.04,73416.81,0.0,1.0,0.0,0.0]
[1780281442405,62.04,73424.14,0.0,1.0,0.0,0.0]
[1780281443412,62.04,73426.64,0.0,1.0,0.0,0.0]
[1780281445430,62.04,73427.56,0.0,1.0,0.0,0.0]
[1780281446435,62.04,73437.26,0.0,1.0,0.0,0.0]
[1780281447631,62.04,73437.26,0.0,1.0,0.0,0.0]
[1780281447676,62.04,73443.81,0.0,1.0,0.0,0.0]
[1780281448449,62.04,73448.73,0.0,1.0,0.0,0.0]
[1780281449456,62.04,73447.91,0.0,1.0,0.0,0.0]
[1780281449981,62.04,73447.91,0.0,1.0,0.0,0.0]
[1780281450463,62.04,73446.05,0.0,1.0,0.0,0.0]
[1780281451470,62.04,73446.4,0.0,1.0,0.0,0.0]
[1780281452477,62.04,73440.63,0.0,1.0,0.0,0.0]
[1780281452947,62.04,73440.63,0.0,1.0,0.0,0.0]
[1780281452973,62.04,73440.63,0.0,1.0,0.0,0.0]
[1780281454491,62.04,73440.11,0.0,1.0,0.0,0.0]
[1780281459382,62.04,73440.25,0.0,1.0,0.0,0.0]
[1780281459473,62.04,73440.25,0.0,1.0,0.0,0.0]
[1780281462547,62.04,73439.45,0.0,1.0,0.0,0.0]
[1780281467582,62.04,73440.89,0.0,1.0,0.0,0.0]
[1780281468520,62.04,73440.89,0.0,1.0,0.0,0.0]
[1780281470004,62.04,73440.56,0.0,1.0,0.0,0.0]
[1780281470223,62.04,73440.56,0.0,1.0,0.0,0.0]
[1780281474631,62.04,73441.15,0.0,1.0,0.0,0.0]
[1780281475638,62.04,73440.62,0.0,1.0,0.0,0.0]
[1780281476682,62.04,73440.62,0.0,1.0,0.0,0.0]
[1780281476721,62.04,73440.62,0.0,1.0,0.0,0.0]
[1780281479666,62.04,73435.8,0.0,1.0,0.0,0.0]
[1780281480673,62.04,73432.43,0.0,1.0,0.0,0.0]
[1780281480900,62.04,73432.43,0.0,1.0,0.0,0.0]
[1780281480977,62.04,73432.43,0.0,1.0,0.0,0.0]
[1780281481680,62.04,73431.52,0.0,1.0,0.0,0.0]
[1780281482687,62.04,73432.08,0.0,1.0,0.0,0.0]
[1780281483694,62.04,73431.07,0.0,1.0,0.0,0.0]
[1780281487721,62.04,73430.21,0.0,1.0,0.0,0.0]
[1780281491636,62.04,73429.9,0.0,1.0,0.0,0.0]
[1780281491722,62.04,73429.9,0.0,1.0,0.0,0.0]
[1780281496621,62.04,73429.9,0.0,1.0,0.0,0.0]
[1780281496723,62.04,73429.9,0.0,1.0,0.0,0.0]
[1780281496675,62.04,73438.91,0.0,1.0,0.0,0.0]
[1780281496785,62.04,73445.95,0.0,1.0,0.0,0.0]
[1780281497792,62.04,73446.94,0.0,1.0,0.0,0.0]
[1780281502369,62.04,73447.01,0.0,1.0,0.0,0.0]
[1780281502472,62.04,73447.01,0.0,1.0,0.0,0.0]
[1780281502827,62.04,73447.6,0.0,1.0,0.0,0.0]
[1780281505848,62.04,73448.13,0.0,1.0,0.0,0.0]
[1780281506855,62.04,73447.56,0.0,1.0,0.0,0.0]
[1780281508133,62.04,73447.56,0.0,1.0,0.0,0.0]
[1780281508222,62.04,73447.56,0.0,1.0,0.0,0.0]
[1780281509876,62.04,73448.01,0.0,1.0,0.0,0.0]
[1780281511890,62.04,73447.33,0.0,1.0,0.0,0.0]
[1780281518546,62.04,73447.12,0.0,1.0,0.0,0.0]
[1780281518722,62.04,73447.12,0.0,1.0,0.0,0.0]
[1780281518657,62.04,73442.77,0.0,1.0,0.0,0.0]
[1780281518964,62.04,73438.35,0.0,1.0,0.0,0.0]
[1780281520978,62.04,73436.96,0.0,1.0,0.0,0.0]
[1780281521985,62.04,73435.59,0.0,1.0,0.0,0.0]
[1780281524219,62.04,73435.52,0.0,1.0,0.0,0.0]
[1780281524475,62.04,73435.52,0.0,1.0,0.0,0.0]
[1780281524479,62.04,73433.03,0.0,1.0,0.0,0.0]
[1780281525007,62.04,73432.06,0.0,1.0,0.0,0.0]
[1780281526013,62.04,73431.53,0.0,1.0,0.0,0.0]
[1780281527020,62.04,73430.48,0.0,1.0,0.0,0.0]
[1780281532056,62.04,73429.51,0.0,1.0,0.0,0.0]
[1780281537090,62.04,73429.45,0.0,1.0,0.0,0.0]
[1780281541118,62.04,73438.19,0.0,1.0,0.0,0.0]
[1780281542126,62.04,73440.97,0.0,1.0,0.0,0.0]
[1780281543473,62.04,73440.97,0.0,1.0,0.0,0.0]
[1780281543725,62.04,73440.97,0.0,1.0,0.0,0.0]
[1780281545147,62.04,73442.06,0.0,1.0,0.0,0.0]
[1780281546154,62.04,73443.0,0.0,1.0,0.0,0.0]
[1780281547161,62.04,73445.5,0.0,1.0,0.0,0.0]
[1780281548287,62.04,73445.5,0.0,1.0,0.0,0.0]
[1780281548473,62.04,73445.5,0.0,1.0,0.0,0.0]
[1780281548543,62.04,73444.51,0.0,1.0,0.0,0.0]
[1780281550182,62.04,73444.03,0.0,1.0,0.0,0.0]
[1780281551189,62.04,73444.78,0.0,1.0,0.0,0.0]
[1780281555217,62.04,73445.55,0.0,1.0,0.0,0.0]
[1780281557231,62.04,73446.29,0.0,1.0,0.0,0.0]
[1780281557884,62.04,73446.29,0.0,1.0,0.0,0.0]
[1780281557979,62.04,73446.29,0.0,1.0,0.0,0.0]
[1780281558238,62.04,73445.19,0.0,1.0,0.0,0.0]
[1780281560252,62.04,73445.91,0.0,1.0,0.0,0.0]
[1780281562266,62.04,73446.84,0.0,1.0,0.0,0.0]
[1780281563043,62.04,73446.84,0.0,1.0,0.0,0.0]
[1780281563221,62.04,73446.84,0.0,1.0,0.0,0.0]
[1780281567301,62.04,73445.69,0.0,1.0,0.0,0.0]
[1780281568515,62.04,73445.69,0.0,1.0,0.0,0.0]
[1780281568721,62.04,73445.69,0.0,1.0,0.0,0.0]
[1780281571329,62.04,73446.0,0.0,1.0,0.0,0.0]
[1780281573343,62.04,73446.75,0.0,1.0,0.0,0.0]
[1780281574350,62.04,73447.26,0.0,1.0,0.0,0.0]
[1780281575378,62.04,73447.26,0.0,1.0,0.0,0.0]
[1780281575522,62.04,73448.22,0.0,1.0,0.0,0.0]
[1780281575979,62.04,73448.22,0.0,1.0,0.0,0.0]
[1780281576364,62.04,73451.61,0.0,1.0,0.0,0.0]
[1780281577371,62.04,73454.82,0.0,1.0,0.0,0.0]
[1780281578390,62.04,73454.82,0.0,1.0,0.0,0.0]
[1780281581399,62.04,73457.73,0.0,1.0,0.0,0.0]
[1780281582406,62.04,73467.75,0.0,1.0,0.0,0.0]
[1780281583685,62.04,73467.75,0.0,1.0,0.0,0.0]
[1780281583758,62.04,73474.06,0.0,1.0,0.0,0.0]
[1780281583983,62.04,73474.06,0.0,1.0,0.0,0.0]
[1780281584420,62.04,73474.14,0.0,1.0,0.0,0.0]
[1780281585978,62.04,73474.18,0.0,1.0,0.0,0.0]
[1780281586434,62.04,73474.43,0.0,1.0,0.0,0.0]
[1780281588448,62.04,73472.55,0.0,1.0,0.0,0.0]
[1780281591469,62.04,73471.45,0.0,1.0,0.0,0.0]
[1780281592476,62.04,73475.0,0.0,1.0,0.0,0.0]
[1780281596725,62.04,73474.88,0.0,1.0,0.0,0.0]
[1780281599528,62.04,73473.59,0.0,1.0,0.0,0.0]
[1780281601507,62.04,73472.99,0.0,1.0,0.0,0.0]
[1780281601721,62.04,73472.99,0.0,1.0,0.0,0.0]
[1780281601822,62.04,73472.74,0.0,1.0,0.0,0.0]
[1780281602549,62.04,73471.03,0.0,1.0,0.0,0.0]
[1780281603556,62.04,73467.57,0.0,1.0,0.0,0.0]
[1780281604563,62.04,73468.54,0.0,1.0,0.0,0.0]
[1780281607584,62.04,73465.58,0.0,1.0,0.0,0.0]
[1780281608591,62.04,73467.57,0.0,1.0,0.0,0.0]
[1780281609598,62.04,73470.16,0.0,1.0,0.0,0.0]
[1780281614633,62.04,73468.15,0.0,1.0,0.0,0.0]
[1780281615639,62.04,73467.17,0.0,1.0,0.0,0.0]
[1780281620675,62.04,73466.72,0.0,1.0,0.0,0.0]
[1780281621682,62.04,73465.62,0.0,1.0,0.0,0.0]
[1780281622689,62.04,73463.75,0.0,1.0,0.0,0.0]
[1780281627724,62.04,73460.38,0.0,1.0,0.0,0.0]
[1780281630745,62.04,73458.78,0.0,1.0,0.0,0.0]
[1780281631752,62.04,73458.57,0.0,1.0,0.0,0.0]
[1780281632759,62.04,73452.54,0.0,1.0,0.0,0.0]
[1780281637796,62.04,73453.81,0.0,1.0,0.0,0.0]
[1780281642830,62.04,73453.99,0.0,1.0,0.0,0.0]
[1780281645850,62.04,73451.97,0.0,1.0,0.0,0.0]
[1780281646858,62.04,73450.43,0.0,1.0,0.0,0.0]
[1780281649879,62.04,73449.02,0.0,1.0,0.0,0.0]
[1780281654914,62.04,73449.49,0.0,1.0,0.0,0.0]
[1780281660957,62.04,73449.57,0.0,1.0,0.0,0.0]
[1780281661963,62.04,73454.84,0.0,1.0,0.0,0.0]
[1780281662970,62.04,73455.94,0.0,1.0,0.0,0.0]
[1780281663977,62.04,73461.98,0.0,1.0,0.0,0.0]
[1780281669014,62.04,73463.87,0.0,1.0,0.0,0.0]
[1780281673043,62.04,73466.42,0.0,1.0,0.0,0.0]
[1780281674049,62.04,73462.74,0.0,1.0,0.0,0.0]
[1780281676065,62.04,73463.72,0.0,1.0,0.0,0.0]
[1780281681100,62.04,73465.52,0.0,1.0,0.0,0.0]
[1780281684121,62.04,73466.49,0.0,1.0,0.0,0.0]
[1780281687143,62.04,73466.6,0.0,1.0,0.0,0.0]
[1780281689157,62.04,73470.12,0.0,1.0,0.0,0.0]
[1780281690165,62.04,73471.88,0.0,1.0,0.0,0.0]
[1780281691172,62.04,73471.8,0.0,1.0,0.0,0.0]
[1780281692179,62.04,73474.53,0.0,1.0,0.0,0.0]
[1780281693186,62.04,73479.83,0.0,1.0,0.0,0.0]
[1780281694193,62.04,73487.98,0.0,1.0,0.0,0.0]
[1780281695674,62.04,73487.98,0.0,1.0,0.0,0.0]
[1780281695721,62.04,73487.98,0.0,1.0,0.0,0.0]
[1780281695822,62.04,73488.64,0.0,1.0,0.0,0.0]
[1780281699228,62.04,73489.92,0.0,1.0,0.0,0.0]
[1780281702249,62.04,73492.96,0.0,1.0,0.0,0.0]
[1780281703256,62.04,73495.11,0.0,1.0,0.0,0.0]
[1780281704263,62.04,73496.76,0.0,1.0,0.0,0.0]
[1780281706956,62.04,73496.43,0.0,1.0,0.0,0.0]
[1780281706971,62.04,73496.43,0.0,1.0,0.0,0.0]
[1780281706283,62.04,73498.16,0.0,1.0,0.0,0.0]
[1780281707973,62.04,73498.16,0.0,1.0,0.0,0.0]
[1780281707003,62.04,73498.16,0.0,1.0,0.0,0.0]
[1780281711315,62.04,73499.62,0.0,1.0,0.0,0.0]
[1780281712322,62.04,73498.29,0.0,1.0,0.0,0.0]
[1780281715342,62.04,73502.05,0.0,1.0,0.0,0.0]
[1780281716350,62.04,73504.5,0.0,1.0,0.0,0.0]
[1780281717357,62.04,73509.78,0.0,1.0,0.0,0.0]
[1780281718364,62.04,73511.76,0.0,1.0,0.0,0.0]
[1780281719371,62.04,73513.01,0.0,1.0,0.0,0.0]
[1780281721567,62.04,73513.11,0.0,1.0,0.0,0.0]
[1780281721726,62.04,73513.11,0.0,1.0,0.0,0.0]
[1780281721921,62.04,73513.11,0.0,1.0,0.0,0.0]
[1780281721976,62.04,73513.11,0.0,1.0,0.0,0.0]
[1780281721772,62.04,73514.23,0.0,1.0,0.0,0.0]
[1780281722403,62.04,73515.92,0.0,1.0,0.0,0.0]
[1780281723408,62.04,73521.71,0.0,1.0,0.0,0.0]
[1780281724342,62.04,73521.71,0.0,1.0,0.0,0.0]
[1780281724415,62.04,73524.28,0.0,1.0,0.0,0.0]
[1780281727437,62.04,73527.91,0.0,1.0,0.0,0.0]
[1780281728444,62.04,73532.31,0.0,1.0,0.0,0.0]
[1780281729450,62.04,73533.78,0.0,1.0,0.0,0.0]
[1780281731934,62.04,73534.4,0.0,1.0,0.0,0.0]
[1780281731978,62.04,73534.4,0.0,1.0,0.0,0.0]
[1780281732472,62.04,73534.86,0.0,1.0,0.0,0.0]
[1780281734367,62.04,73535.29,0.0,1.0,0.0,0.0]
[1780281734470,62.04,73535.29,0.0,1.0,0.0,0.0]
[1780281737507,62.04,73538.35,0.0,1.0,0.0,0.0]
[1780281738514,62.04,73541.58,0.0,1.0,0.0,0.0]
[1780281739640,62.04,73562.14,0.0,1.0,0.0,0.0]
[1780281740535,62.04,73571.15,0.0,1.0,0.0,0.0]
[1780281741544,62.04,73578.0,0.0,1.0,0.0,0.0]
[1780281742549,62.04,73577.06,0.0,1.0,0.0,0.0]
[1780281743556,62.04,73580.26,0.0,1.0,0.0,0.0]
[1780281745570,62.04,73579.24,0.0,1.0,0.0,0.0]
[1780281746578,62.04,73588.59,0.0,1.0,0.0,0.0]
[1780281747585,62.04,73590.81,0.0,1.0,0.0,0.0]
[1780281748599,62.04,73606.21,0.0,1.0,0.0,0.0]
[1780281749604,62.04,73625.73,0.0,1.0,0.0,0.0]
[1780281750091,62.04,73625.73,0.0,1.0,0.0,0.0]
[1780281750564,62.04,73625.73,0.0,1.0,0.0,0.0]
[1780281750612,62.04,73639.07,0.0,1.0,0.0,0.0]
[1780281751619,62.04,73655.46,0.0,1.0,0.0,0.0]
[1780281752626,62.04,73647.73,0.0,1.0,0.0,0.0]
[1780281753214,62.04,73647.73,0.0,1.0,0.0,0.0]
[1780281753650,62.04,73626.81,0.0,1.0,0.0,0.0]
[1780281754560,62.04,73626.81,0.0,1.0,0.0,0.0]
[1780281754674,62.04,73618.22,0.0,1.0,0.0,0.0]
[1780281755691,62.04,73633.59,0.0,1.0,0.0,0.0]
[1780281756889,62.04,73633.59,0.0,1.0,0.0,0.0]
[1780281756950,62.04,73649.04,0.0,1.0,0.0,0.0]
[1780281757705,62.04,73651.81,0.0,1.0,0.0,0.0]
[1780281758994,62.04,73651.81,0.0,1.0,0.0,0.0]
[1780281760976,62.04,73652.83,0.0,1.0,0.0,0.0]
[1780281761731,62.04,73657.01,0.0,1.0,0.0,0.0]
[1780281762739,62.04,73656.08,0.0,1.0,0.0,0.0]
[1780281763835,62.04,73658.46,0.0,1.0,0.0,0.0]
[1780281764754,62.04,73662.03,0.0,1.0,0.0,0.0]
[1780281765774,62.04,73669.62,0.0,1.0,0.0,0.0]
[1780281766792,62.04,73679.94,0.0,1.0,0.0,0.0]
[1780281767791,62.04,73692.31,0.0,1.0,0.0,0.0]
[1780281768798,62.04,73689.59,0.0,1.0,0.0,0.0]
[1780281769805,62.04,73693.38,0.0,1.0,0.0,0.0]
[1780281770812,62.04,73695.17,0.0,1.0,0.0,0.0]
[1780281772039,62.04,73695.17,0.0,1.0,0.0,0.0]
[1780281772053,62.04,73707.54,0.0,1.0,0.0,0.0]
[1780281772827,62.04,73725.2,0.0,1.0,0.0,0.0]
[1780281773836,62.04,73742.1,0.0,1.0,0.0,0.0]
[1780281774845,62.04,73726.05,0.0,1.0,0.0,0.0]
[1780281775937,62.04,73726.05,0.0,1.0,0.0,0.0]
[1780281775995,62.04,73715.89,0.0,1.0,0.0,0.0]
[1780281776857,62.04,73722.9,0.0,1.0,0.0,0.0]
[1780281777865,62.04,73737.21,0.0,1.0,0.0,0.0]
[1780281778872,62.04,73741.75,0.0,1.0,0.0,0.0]
[1780281779883,62.04,73739.25,0.0,1.0,0.0,0.0]
[1780281780889,62.04,73732.32,0.0,1.0,0.0,0.0]
[1780281781852,62.04,73732.32,0.0,1.0,0.0,0.0]
[1780281781896,62.04,73734.28,0.0,1.0,0.0,0.0]
[1780281782903,62.04,73735.28,0.0,1.0,0.0,0.0]
[1780281783910,62.04,73746.16,0.0,1.0,0.0,0.0]
[1780281784917,62.04,73752.75,0.0,1.0,0.0,0.0]
[1780281785924,62.04,73756.43,0.0,1.0,0.0,0.0]
[1780281786793,62.04,73756.43,0.0,1.0,0.0,0.0]
[1780281787948,62.04,73764.61,0.0,1.0,0.0,0.0]
[1780281788962,62.04,73766.91,0.0,1.0,0.0,0.0]
[1780281789960,62.04,73745.59,0.0,1.0,0.0,0.0]
[1780281790973,62.04,73722.3,0.0,1.0,0.0,0.0]
[1780281791979,62.04,73717.16,0.0,1.0,0.0,0.0]
[1780281792987,62.04,73729.36,0.0,1.0,0.0,0.0]
[1780281794053,62.04,73729.36,0.0,1.0,0.0,0.0]
[1780281794009,62.04,73744.85,0.0,1.0,0.0,0.0]
[1780281795008,62.04,73744.17,0.0,1.0,0.0,0.0]
[1780281796018,62.04,73746.72,0.0,1.0,0.0,0.0]
[1780281796224,62.04,73746.72,0.0,1.0,0.0,0.0]
[1780281797025,62.04,73749.39,0.0,1.0,0.0,0.0]
[1780281798031,62.04,73747.97,0.0,1.0,0.0,0.0]
[1780281798638,62.04,73747.97,0.0,1.0,0.0,0.0]
[1780281799054,62.04,73728.12,0.0,1.0,0.0,0.0]
[1780281800060,62.04,73731.11,0.0,1.0,0.0,0.0]
[1780281801069,62.04,73742.38,0.0,1.0,0.0,0.0]
[1780281802076,62.04,73744.17,0.0,1.0,0.0,0.0]
[1780281802508,62.04,73744.17,0.0,1.0,0.0,0.0]
[1780281803083,62.04,73739.94,0.0,1.0,0.0,0.0]
[1780281805097,62.04,73742.09,0.0,1.0,0.0,0.0]
[1780281806104,62.04,73752.05,0.0,1.0,0.0,0.0]
[1780281807111,62.04,73759.47,0.0,1.0,0.0,0.0]
[1780281808119,62.04,73756.46,0.0,1.0,0.0,0.0]
[1780281811140,62.04,73757.22,0.0,1.0,0.0,0.0]
[1780281812147,62.04,73760.15,0.0,1.0,0.0,0.0]
[1780281813153,62.04,73761.39,0.0,1.0,0.0,0.0]
[1780281815181,62.04,73758.15,0.0,1.0,0.0,0.0]
[1780281816188,62.04,73752.48,0.0,1.0,0.0,0.0]
[1780281817195,62.04,73755.74,0.0,1.0,0.0,0.0]
[1780281818203,62.04,73758.14,0.0,1.0,0.0,0.0]
[1780281819210,62.04,73761.88,0.0,1.0,0.0,0.0]
[1780281820217,62.04,73763.63,0.0,1.0,0.0,0.0]
[1780281821313,62.04,73764.79,0.0,1.0,0.0,0.0]
[1780281822259,62.04,73763.46,0.0,1.0,0.0,0.0]
[1780281823331,62.04,73746.99,0.0,1.0,0.0,0.0]
[1780281824254,62.04,73732.16,0.0,1.0,0.0,0.0]
[1780281825261,62.04,73733.99,0.0,1.0,0.0,0.0]
[1780281826897,62.04,73736.18,0.0,1.0,0.0,0.0]
[1780281830298,62.04,73738.8,0.0,1.0,0.0,0.0]
[1780281832312,62.04,73735.47,0.0,1.0,0.0,0.0]
[1780281833960,62.04,73733.43,0.0,1.0,0.0,0.0]
[1780281836936,62.04,73732.74,0.0,1.0,0.0,0.0]
[1780281836977,62.04,73732.74,0.0,1.0,0.0,0.0]
[1780281837038,62.04,73731.07,0.0,1.0,0.0,0.0]
[1780281838357,62.04,73730.17,0.0,1.0,0.0,0.0]
[1780281839973,62.04,73730.17,0.0,1.0,0.0,0.0]
[1780281840009,62.04,73726.34,0.0,1.0,0.0,0.0]
[1780281840380,62.04,73721.52,0.0,1.0,0.0,0.0]
[1780281841387,62.04,73717.75,0.0,1.0,0.0,0.0]
[1780281844409,62.04,73705.31,0.0,1.0,0.0,0.0]
[1780281845415,62.04,73692.44,0.0,1.0,0.0,0.0]
[1780281846422,62.04,73689.19,0.0,1.0,0.0,0.0]
[1780281849443,62.04,73690.99,0.0,1.0,0.0,0.0]
[1780281851457,62.04,73689.84,0.0,1.0,0.0,0.0]
[1780281852464,62.04,73688.87,0.0,1.0,0.0,0.0]
[1780281853471,62.04,73683.2,0.0,1.0,0.0,0.0]
[1780281854478,62.04,73679.1,0.0,1.0,0.0,0.0]
[1780281857500,62.04,73684.18,0.0,1.0,0.0,0.0]
[1780281858507,62.04,73689.39,0.0,1.0,0.0,0.0]
[1780281860443,62.04,73688.5,0.0,1.0,0.0,0.0]
[1780281860473,62.04,73688.5,0.0,1.0,0.0,0.0]
[1780281860521,62.04,73687.97,0.0,1.0,0.0,0.0]
[1780281861528,62.04,73694.1,0.0,1.0,0.0,0.0]
[1780281862535,62.04,73697.68,0.0,1.0,0.0,0.0]
[1780281864224,62.04,73697.11,0.0,1.0,0.0,0.0]
[1780281864550,62.04,73695.04,0.0,1.0,0.0,0.0]
[1780281865557,62.04,73697.36,0.0,1.0,0.0,0.0]
[1780281866564,62.04,73700.22,0.0,1.0,0.0,0.0]
[1780281867571,62.04,73699.12,0.0,1.0,0.0,0.0]
[1780281868762,62.04,73699.12,0.0,1.0,0.0,0.0]
[1780281868975,62.04,73699.12,0.0,1.0,0.0,0.0]
[1780281869029,62.04,73699.35,0.0,1.0,0.0,0.0]
[1780281869585,62.04,73698.38,0.0,1.0,0.0,0.0]
[1780281871148,62.04,73698.38,0.0,1.0,0.0,0.0]
[1780281871173,62.04,73697.85,0.0,1.0,0.0,0.0]
[1780281871223,62.04,73697.85,0.0,1.0,0.0,0.0]
[1780281871599,62.04,73696.08,0.0,1.0,0.0,0.0]
[1780281872606,62.04,73692.7,0.0,1.0,0.0,0.0]
[1780281873521,62.04,73692.7,0.0,1.0,0.0,0.0]
[1780281873728,62.04,73692.7,0.0,1.0,0.0,0.0]
[1780281873764,62.04,73692.17,0.0,1.0,0.0,0.0]
[1780281875627,62.04,73693.39,0.0,1.0,0.0,0.0]
[1780281876634,62.04,73691.86,0.0,1.0,0.0,0.0]
[1780281877641,62.04,73693.21,0.0,1.0,0.0,0.0]
[1780281878648,62.04,73689.67,0.0,1.0,0.0,0.0]
[1780281880663,62.04,73688.09,0.0,1.0,0.0,0.0]
[1780281881670,62.04,73684.94,0.0,1.0,0.0,0.0]
[1780281882677,62.04,73682.45,0.0,1.0,0.0,0.0]
[1780281883684,62.04,73679.34,0.0,1.0,0.0,0.0]
[1780281885017,62.04,73679.34,0.0,1.0,0.0,0.0]
[1780281885229,62.04,73679.34,0.0,1.0,0.0,0.0]
[1780281885698,62.04,73680.22,0.0,1.0,0.0,0.0]
[1780281887717,62.04,73679.17,0.0,1.0,0.0,0.0]
[1780281888724,62.04,73680.48,0.0,1.0,0.0,0.0]
[1780281889731,62.04,73679.52,0.0,1.0,0.0,0.0]
[1780281890604,62.04,73679.52,0.0,1.0,0.0,0.0]
[1780281890733,62.04,73679.52,0.0,1.0,0.0,0.0]
[1780281890738,62.04,73679.38,0.0,1.0,0.0,0.0]
[1780281892752,62.04,73678.17,0.0,1.0,0.0,0.0]
[1780281894766,62.04,73676.61,0.0,1.0,0.0,0.0]
[1780281896675,62.04,73676.79,0.0,1.0,0.0,0.0]
[1780281896725,62.04,73676.79,0.0,1.0,0.0,0.0]
[1780281898794,62.04,73679.55,0.0,1.0,0.0,0.0]
[1780281900811,62.04,73677.77,0.0,1.0,0.0,0.0]
[1780281901816,62.04,73674.8,0.0,1.0,0.0,0.0]
[1780281903830,62.04,73678.59,0.0,1.0,0.0,0.0]
[1780281904837,62.04,73684.91,0.0,1.0,0.0,0.0]
[1780281906851,62.04,73693.4,0.0,1.0,0.0,0.0]
[1780281907858,62.04,73697.87,0.0,1.0,0.0,0.0]
[1780281910072,62.04,73698.21,0.0,1.0,0.0,0.0]
[1780281910228,62.04,73698.21,0.0,1.0,0.0,0.0]
[1780281910174,62.04,73698.43,0.0,1.0,0.0,0.0]
[1780281911738,62.04,73698.9,0.0,1.0,0.0,0.0]
[1780281911977,62.04,73698.9,0.0,1.0,0.0,0.0]
[1780281912033,62.04,73703.03,0.0,1.0,0.0,0.0]
[1780281912894,62.04,73711.62,0.0,1.0,0.0,0.0]
[1780281913901,62.04,73712.76,0.0,1.0,0.0,0.0]
[1780281914908,62.04,73715.95,0.0,1.0,0.0,0.0]
[1780281915915,62.04,73720.86,0.0,1.0,0.0,0.0]
[1780281916922,62.04,73722.58,0.0,1.0,0.0,0.0]
[1780281918936,62.04,73719.35,0.0,1.0,0.0,0.0]
[1780281919944,62.04,73713.82,0.0,1.0,0.0,0.0]
[1780281920950,62.04,73709.84,0.0,1.0,0.0,0.0]
[1780281921959,62.04,73708.5,0.0,1.0,0.0,0.0]
[1780281923937,62.04,73708.97,0.0,1.0,0.0,0.0]
[1780281923974,62.04,73708.97,0.0,1.0,0.0,0.0]
[1780281924019,62.04,73714.56,0.0,1.0,0.0,0.0]
[1780281924979,62.04,73720.77,0.0,1.0,0.0,0.0]
[1780281926993,62.04,73721.87,0.0,1.0,0.0,0.0]
[1780281928245,62.04,73721.87,0.0,1.0,0.0,0.0]
[1780281928471,62.04,73722.15,0.0,1.0,0.0,0.0]
[1780281931021,62.04,73721.8,0.0,1.0,0.0,0.0]
[1780281936056,62.04,73721.69,0.0,1.0,0.0,0.0]
[1780281937063,62.04,73720.74,0.0,1.0,0.0,0.0]
[1780281938257,62.04,73720.74,0.0,1.0,0.0,0.0]
[1780281938268,62.04,73721.62,0.0,1.0,0.0,0.0]
[1780281938473,62.04,73721.62,0.0,1.0,0.0,0.0]
[1780281940119,62.04,73722.09,0.0,1.0,0.0,0.0]
[1780281940233,62.04,73722.09,0.0,1.0,0.0,0.0]
[1780281946126,62.04,73722.44,0.0,1.0,0.0,0.0]
[1780281946401,62.04,73722.44,0.0,1.0,0.0,0.0]
[1780281946473,62.04,73722.44,0.0,1.0,0.0,0.0]
[1780281947133,62.04,73721.79,0.0,1.0,0.0,0.0]
[1780281947314,62.04,73721.79,0.0,1.0,0.0,0.0]
[1780281947474,62.04,73721.79,0.0,1.0,0.0,0.0]
[1780281948140,62.04,73722.83,0.0,1.0,0.0,0.0]
[1780281949147,62.04,73726.03,0.0,1.0,0.0,0.0]
[1780281950154,62.04,73737.43,0.0,1.0,0.0,0.0]
[1780281951161,62.04,73745.07,0.0,1.0,0.0,0.0]
[1780281952168,62.04,73760.99,0.0,1.0,0.0,0.0]
[1780281953175,62.04,73763.7,0.0,1.0,0.0,0.0]
[1780281954182,62.04,73763.08,0.0,1.0,0.0,0.0]
[1780281957203,62.04,73761.65,0.0,1.0,0.0,0.0]
[1780281959217,62.04,73752.29,0.0,1.0,0.0,0.0]
[1780281960224,62.04,73741.75,0.0,1.0,0.0,0.0]
[1780281961231,62.04,73739.29,0.0,1.0,0.0,0.0]
[1780281962238,62.04,73738.12,0.0,1.0,0.0,0.0]
[1780281963246,62.04,73741.17,0.0,1.0,0.0,0.0]
[1780281964252,62.04,73744.23,0.0,1.0,0.0,0.0]
[1780281966780,62.04,73743.42,0.0,1.0,0.0,0.0]
[1780281966973,62.04,73743.42,0.0,1.0,0.0,0.0]
[1780281967273,62.04,73742.48,0.0,1.0,0.0,0.0]
[1780281968234,62.04,73742.48,0.0,1.0,0.0,0.0]
[1780281968474,62.04,73742.94,0.0,1.0,0.0,0.0]
[1780281973315,62.04,73744.12,0.0,1.0,0.0,0.0]
[1780281974321,62.04,73745.33,0.0,1.0,0.0,0.0]
[1780281974495,62.04,73745.33,0.0,1.0,0.0,0.0]
[1780281974725,62.04,73745.33,0.0,1.0,0.0,0.0]
[1780281975329,62.04,73745.84,0.0,1.0,0.0,0.0]
[1780281976575,62.04,73745.12,0.0,1.0,0.0,0.0]
[1780281976723,62.04,73745.12,0.0,1.0,0.0,0.0]
[1780281978350,62.04,73748.38,0.0,1.0,0.0,0.0]
[1780281979357,62.04,73750.82,0.0,1.0,0.0,0.0]
[1780281980901,62.04,73750.82,0.0,1.0,0.0,0.0]
[1780281980974,62.04,73750.82,0.0,1.0,0.0,0.0]
[1780281981003,62.04,73750.86,0.0,1.0,0.0,0.0]
[1780281981370,62.04,73753.55,0.0,1.0,0.0,0.0]
[1780281982635,62.04,73753.55,0.0,1.0,0.0,0.0]
[1780281982725,62.04,73753.55,0.0,1.0,0.0,0.0]
[1780281984392,62.04,73755.49,0.0,1.0,0.0,0.0]
[1780281985399,62.04,73756.58,0.0,1.0,0.0,0.0]
[1780281987344,62.04,73756.58,0.0,1.0,0.0,0.0]
[1780281987472,62.04,73755.85,0.0,1.0,0.0,0.0]
[1780281987540,62.04,73753.91,0.0,1.0,0.0,0.0]
[1780281989009,62.04,73753.91,0.0,1.0,0.0,0.0]
[1780281989224,62.04,73753.91,0.0,1.0,0.0,0.0]
[1780281989281,62.04,73755.61,0.0,1.0,0.0,0.0]
[1780281990434,62.04,73749.17,0.0,1.0,0.0,0.0]
[1780281991441,62.04,73749.08,0.0,1.0,0.0,0.0]
[1780281993010,62.04,73749.08,0.0,1.0,0.0,0.0]
[1780281993225,62.04,73749.08,0.0,1.0,0.0,0.0]
[1780281993326,62.04,73750.96,0.0,1.0,0.0,0.0]
[1780281993711,62.04,73750.96,0.0,1.0,0.0,0.0]
[1780281993726,62.04,73750.96,0.0,1.0,0.0,0.0]
[1780281993812,62.04,73749.95,0.0,1.0,0.0,0.0]
[1780281994462,62.04,73751.22,0.0,1.0,0.0,0.0]
[1780281996476,62.04,73750.34,0.0,1.0,0.0,0.0]
[1780281998331,62.04,73750.34,0.0,1.0,0.0,0.0]
[1780281998471,62.04,73749.83,0.0,1.0,0.0,0.0]
[1780281998489,62.04,73749.06,0.0,1.0,0.0,0.0]
[1780281999813,62.04,73749.06,0.0,1.0,0.0,0.0]
[1780281999979,62.04,73749.06,0.0,1.0,0.0,0.0]
[1780282000075,62.04,73745.41,0.0,1.0,0.0,0.0]
[1780282000504,62.04,73742.48,0.0,1.0,0.0,0.0]
[1780282001511,62.04,73740.59,0.0,1.0,0.0,0.0]
[1780282002518,62.04,73737.29,0.0,1.0,0.0,0.0]
[1780282003525,62.04,73733.63,0.0,1.0,0.0,0.0]
[1780282005539,62.04,73735.09,0.0,1.0,0.0,0.0]
[1780282006546,62.04,73731.7,0.0,1.0,0.0,0.0]
[1780282008275,62.04,73731.7,0.0,1.0,0.0,0.0]
[1780282008376,62.04,73731.23,0.0,1.0,0.0,0.0]
[1780282008472,62.04,73731.23,0.0,1.0,0.0,0.0]
[1780282008560,62.04,73731.39,0.0,1.0,0.0,0.0]
[1780282010574,62.04,73716.1,0.0,1.0,0.0,0.0]
[1780282011581,62.04,73710.98,0.0,1.0,0.0,0.0]
[1780282012588,62.04,73708.99,0.0,1.0,0.0,0.0]
[1780282013595,62.04,73707.81,0.0,1.0,0.0,0.0]
[1780282014602,62.04,73706.98,0.0,1.0,0.0,0.0]
[1780282015609,62.04,73705.7,0.0,1.0,0.0,0.0]
[1780282019897,62.04,73706.05,0.0,1.0,0.0,0.0]
[1780282019974,62.04,73706.05,0.0,1.0,0.0,0.0]
[1780282022658,62.04,73692.11,0.0,1.0,0.0,0.0]
[1780282023666,62.04,73682.17,0.0,1.0,0.0,0.0]
[1780282024676,62.04,73680.01,0.0,1.0,0.0,0.0]
[1780282025682,62.04,73678.11,0.0,1.0,0.0,0.0]
[1780282026689,62.04,73672.95,0.0,1.0,0.0,0.0]
[1780282028704,62.04,73674.77,0.0,1.0,0.0,0.0]
[1780282029971,62.04,73672.93,0.0,1.0,0.0,0.0]
[1780282030719,62.04,73670.47,0.0,1.0,0.0,0.0]
[1780282032732,62.04,73666.84,0.0,1.0,0.0,0.0]
[1780282033742,62.04,73664.55,0.0,1.0,0.0,0.0]
[1780282034749,62.04,73662.11,0.0,1.0,0.0,0.0]
[1780282035756,62.04,73660.0,0.0,1.0,0.0,0.0]
[1780282037770,62.04,73656.41,0.0,1.0,0.0,0.0]
[1780282038777,62.04,73658.24,0.0,1.0,0.0,0.0]
[1780282039784,62.04,73655.51,0.0,1.0,0.0,0.0]
[1780282040791,62.04,73657.28,0.0,1.0,0.0,0.0]
[1780282041798,62.04,73658.55,0.0,1.0,0.0,0.0]
[1780282042806,62.04,73659.42,0.0,1.0,0.0,0.0]
[1780282043769,62.04,73659.42,0.0,1.0,0.0,0.0]
[1780282043976,62.04,73659.42,0.0,1.0,0.0,0.0]
[1780282044181,62.04,73656.45,0.0,1.0,0.0,0.0]
[1780282044819,62.04,73655.29,0.0,1.0,0.0,0.0]
[1780282046162,62.04,73655.29,0.0,1.0,0.0,0.0]
[1780282046224,62.04,73655.29,0.0,1.0,0.0,0.0]
[1780282048847,62.04,73656.44,0.0,1.0,0.0,0.0]
[1780282052282,62.04,73656.77,0.0,1.0,0.0,0.0]
[1780282052380,62.04,73658.24,0.0,1.0,0.0,0.0]
[1780282052472,62.04,73658.24,0.0,1.0,0.0,0.0]
[1780282052875,62.04,73658.99,0.0,1.0,0.0,0.0]
[1780282053853,62.04,73658.99,0.0,1.0,0.0,0.0]
[1780282053976,62.04,73658.99,0.0,1.0,0.0,0.0]
[1780282054889,62.04,73657.8,0.0,1.0,0.0,0.0]
[1780282055896,62.04,73652.12,0.0,1.0,0.0,0.0]
[1780282056903,62.04,73651.09,0.0,1.0,0.0,0.0]
[1780282057891,62.04,73651.09,0.0,1.0,0.0,0.0]
[1780282057978,62.04,73651.09,0.0,1.0,0.0,0.0]
[1780282058039,62.04,73650.3,0.0,1.0,0.0,0.0]
[1780282058917,62.04,73651.04,0.0,1.0,0.0,0.0]
[1780282059924,62.04,73655.92,0.0,1.0,0.0,0.0]
[1780282060474,62.04,73655.92,0.0,1.0,0.0,0.0]
[1780282060722,62.04,73655.92,0.0,1.0,0.0,0.0]
[1780282060931,62.04,73658.31,0.0,1.0,0.0,0.0]
[1780282062944,62.04,73651.36,0.0,1.0,0.0,0.0]
[1780282063598,62.04,73651.36,0.0,1.0,0.0,0.0]
[1780282063721,62.04,73651.36,0.0,1.0,0.0,0.0]
[1780282063952,62.04,73650.4,0.0,1.0,0.0,0.0]
[1780282068988,62.04,73650.81,0.0,1.0,0.0,0.0]
[1780282070568,62.04,73650.18,0.0,1.0,0.0,0.0]
[1780282070722,62.04,73650.18,0.0,1.0,0.0,0.0]
[1780282071002,62.04,73647.31,0.0,1.0,0.0,0.0]
[1780282072010,62.04,73646.43,0.0,1.0,0.0,0.0]
[1780282073017,62.04,73648.54,0.0,1.0,0.0,0.0]
[1780282074024,62.04,73647.56,0.0,1.0,0.0,0.0]
[1780282075034,62.04,73642.07,0.0,1.0,0.0,0.0]
[1780282076041,62.04,73640.5,0.0,1.0,0.0,0.0]
[1780282076778,62.04,73640.5,0.0,1.0,0.0,0.0]
[1780282076973,62.04,73640.5,0.0,1.0,0.0,0.0]
[1780282077048,62.04,73641.43,0.0,1.0,0.0,0.0]
[1780282081766,62.04,73641.49,0.0,1.0,0.0,0.0]
[1780282081973,62.04,73641.49,0.0,1.0,0.0,0.0]
[1780282082083,62.04,73644.02,0.0,1.0,0.0,0.0]
[1780282084097,62.04,73659.46,0.0,1.0,0.0,0.0]
[1780282085104,62.04,73664.71,0.0,1.0,0.0,0.0]
[1780282086111,62.04,73665.78,0.0,1.0,0.0,0.0]
[1780282087056,62.04,73665.78,0.0,1.0,0.0,0.0]
[1780282087222,62.04,73665.78,0.0,1.0,0.0,0.0]
[1780282087242,62.04,73666.64,0.0,1.0,0.0,0.0]
[1780282089132,62.04,73663.25,0.0,1.0,0.0,0.0]
[1780282092153,62.04,73661.47,0.0,1.0,0.0,0.0]
[1780282092953,62.04,73661.47,0.0,1.0,0.0,0.0]
[1780282092974,62.04,73661.47,0.0,1.0,0.0,0.0]
[1780282093160,62.04,73658.66,0.0,1.0,0.0,0.0]
[1780282093945,62.04,73658.66,0.0,1.0,0.0,0.0]
[1780282093975,62.04,73658.66,0.0,1.0,0.0,0.0]
[1780282096181,62.04,73660.52,0.0,1.0,0.0,0.0]
[1780282100164,62.04,73660.48,0.0,1.0,0.0,0.0]
[1780282100223,62.04,73660.48,0.0,1.0,0.0,0.0]
[1780282100260,62.04,73659.39,0.0,1.0,0.0,0.0]
[1780282100982,62.04,73659.39,0.0,1.0,0.0,0.0]
[1780282101221,62.04,73659.39,0.0,1.0,0.0,0.0]
[1780282105244,62.04,73661.83,0.0,1.0,0.0,0.0]
[1780282106373,62.04,73661.83,0.0,1.0,0.0,0.0]
[1780282106471,62.04,73661.83,0.0,1.0,0.0,0.0]
[1780282106474,62.04,73662.78,0.0,1.0,0.0,0.0]
[1780282108242,62.04,73662.79,0.0,1.0,0.0,0.0]
[1780282108473,62.04,73662.79,0.0,1.0,0.0,0.0]
[1780282108266,62.04,73663.42,0.0,1.0,0.0,0.0]
[1780282110279,62.04,73660.65,0.0,1.0,0.0,0.0]
[1780282111173,62.04,73660.65,0.0,1.0,0.0,0.0]
[1780282111222,62.04,73660.65,0.0,1.0,0.0,0.0]
[1780282111286,62.04,73659.7,0.0,1.0,0.0,0.0]
[1780282112293,62.04,73654.95,0.0,1.0,0.0,0.0]
[1780282112708,62.04,73654.95,0.0,1.0,0.0,0.0]
[1780282112723,62.04,73654.95,0.0,1.0,0.0,0.0]
[1780282113300,62.04,73653.31,0.0,1.0,0.0,0.0]
[1780282114307,62.04,73649.54,0.0,1.0,0.0,0.0]
[1780282115314,62.04,73648.47,0.0,1.0,0.0,0.0]
[1780282115602,62.04,73648.47,0.0,1.0,0.0,0.0]
[1780282115724,62.04,73648.47,0.0,1.0,0.0,0.0]
[1780282117157,62.04,73648.27,0.0,1.0,0.0,0.0]
[1780282117221,62.04,73648.27,0.0,1.0,0.0,0.0]
[1780282117329,62.04,73648.12,0.0,1.0,0.0,0.0]
[1780282119342,62.04,73647.62,0.0,1.0,0.0,0.0]
[1780282120348,62.04,73646.91,0.0,1.0,0.0,0.0]
[1780282120869,62.04,73646.91,0.0,1.0,0.0,0.0]
[1780282120979,62.04,73646.91,0.0,1.0,0.0,0.0]
[1780282125385,62.04,73654.27,0.0,1.0,0.0,0.0]
[1780282125521,62.04,73654.27,0.0,1.0,0.0,0.0]
[1780282125720,62.04,73654.27,0.0,1.0,0.0,0.0]
[1780282126391,62.04,73660.03,0.0,1.0,0.0,0.0]
[1780282127398,62.04,73661.18,0.0,1.0,0.0,0.0]
[1780282128405,62.04,73660.76,0.0,1.0,0.0,0.0]
[1780282128601,62.04,73660.76,0.0,1.0,0.0,0.0]
[1780282128722,62.04,73660.76,0.0,1.0,0.0,0.0]
[1780282130419,62.04,73667.77,0.0,1.0,0.0,0.0]
[1780282131426,62.04,73670.52,0.0,1.0,0.0,0.0]
[1780282131950,62.04,73670.52,0.0,1.0,0.0,0.0]
[1780282131982,62.04,73670.52,0.0,1.0,0.0,0.0]
[1780282132433,62.04,73670.1,0.0,1.0,0.0,0.0]
[1780282133440,62.04,73675.37,0.0,1.0,0.0,0.0]
[1780282134447,62.04,73675.94,0.0,1.0,0.0,0.0]
[1780282135256,62.04,73675.94,0.0,1.0,0.0,0.0]
[1780282135473,62.04,73675.94,0.0,1.0,0.0,0.0]
[1780282135454,62.04,73675.48,0.0,1.0,0.0,0.0]
[1780282140488,62.04,73672.04,0.0,1.0,0.0,0.0]
[1780282141496,62.04,73672.42,0.0,1.0,0.0,0.0]
[1780282141977,62.04,73672.42,0.0,1.0,0.0,0.0]
[1780282142503,62.04,73673.19,0.0,1.0,0.0,0.0]
[1780282143650,62.04,73673.19,0.0,1.0,0.0,0.0]
[1780282143689,62.04,73674.37,0.0,1.0,0.0,0.0]
[1780282144573,62.04,73682.5,0.0,1.0,0.0,0.0]
[1780282145976,62.04,73682.5,0.0,1.0,0.0,0.0]
[1780282146039,62.04,73683.65,0.0,1.0,0.0,0.0]
[1780282147466,62.04,73683.65,0.0,1.0,0.0,0.0]
[1780282147471,62.04,73683.65,0.0,1.0,0.0,0.0]
[1780282146541,62.04,73686.8,0.0,1.0,0.0,0.0]
[1780282147547,62.04,73687.57,0.0,1.0,0.0,0.0]
[1780282149561,62.04,73687.06,0.0,1.0,0.0,0.0]
[1780282150568,62.04,73686.19,0.0,1.0,0.0,0.0]
[1780282151817,62.04,73686.19,0.0,1.0,0.0,0.0]
[1780282151980,62.04,73686.19,0.0,1.0,0.0,0.0]
[1780282152589,62.04,73687.69,0.0,1.0,0.0,0.0]
[1780282154069,62.04,73687.69,0.0,1.0,0.0,0.0]
[1780282154221,62.04,73687.69,0.0,1.0,0.0,0.0]
[1780282154448,62.04,73689.78,0.0,1.0,0.0,0.0]
[1780282154800,62.04,73685.67,0.0,1.0,0.0,0.0]
[1780282155609,62.04,73684.8,0.0,1.0,0.0,0.0]
[1780282156557,62.04,73684.8,0.0,1.0,0.0,0.0]
[1780282156723,62.04,73684.8,0.0,1.0,0.0,0.0]
[1780282159105,62.04,73685.13,0.0,1.0,0.0,0.0]
[1780282159151,62.04,73692.43,0.0,1.0,0.0,0.0]
[1780282159637,62.04,73697.19,0.0,1.0,0.0,0.0]
[1780282161287,62.04,73697.19,0.0,1.0,0.0,0.0]
[1780282161475,62.04,73697.19,0.0,1.0,0.0,0.0]
[1780282161515,62.04,73700.99,0.0,1.0,0.0,0.0]
[1780282162658,62.04,73701.46,0.0,1.0,0.0,0.0]
[1780282163909,62.04,73701.87,0.0,1.0,0.0,0.0]
[1780282164672,62.04,73700.87,0.0,1.0,0.0,0.0]
[1780282165681,62.04,73700.44,0.0,1.0,0.0,0.0]
[1780282166551,62.04,73700.44,0.0,1.0,0.0,0.0]
[1780282166723,62.04,73700.44,0.0,1.0,0.0,0.0]
[1780282166775,62.04,73701.5,0.0,1.0,0.0,0.0]
[1780282167695,62.04,73697.38,0.0,1.0,0.0,0.0]
[1780282169290,62.04,73697.38,0.0,1.0,0.0,0.0]
[1780282169472,62.04,73697.38,0.0,1.0,0.0,0.0]
[1780282169489,62.04,73693.04,0.0,1.0,0.0,0.0]
[1780282169710,62.04,73691.59,0.0,1.0,0.0,0.0]
[1780282171724,62.04,73690.22,0.0,1.0,0.0,0.0]
[1780282174745,62.04,73695.33,0.0,1.0,0.0,0.0]
[1780282175627,62.04,73695.33,0.0,1.0,0.0,0.0]
[1780282175722,62.04,73695.33,0.0,1.0,0.0,0.0]
[1780282175752,62.04,73697.73,0.0,1.0,0.0,0.0]
[1780282176758,62.04,73698.91,0.0,1.0,0.0,0.0]
[1780282179780,62.04,73700.56,0.0,1.0,0.0,0.0]
[1780282180690,62.04,73700.56,0.0,1.0,0.0,0.0]
[1780282180722,62.04,73700.56,0.0,1.0,0.0,0.0]
[1780282182801,62.04,73702.46,0.0,1.0,0.0,0.0]
[1780282183809,62.04,73706.09,0.0,1.0,0.0,0.0]
[1780282185163,62.04,73706.09,0.0,1.0,0.0,0.0]
[1780282185227,62.04,73706.09,0.0,1.0,0.0,0.0]
[1780282185823,62.04,73706.75,0.0,1.0,0.0,0.0]
[1780282187470,62.04,73706.75,0.0,1.0,0.0,0.0]
[1780282186832,62.04,73717.48,0.0,1.0,0.0,0.0]
[1780282188491,62.04,73719.98,0.0,1.0,0.0,0.0]
[1780282188837,62.04,73719.98,0.0,1.0,0.0,0.0]
[1780282188974,62.04,73719.98,0.0,1.0,0.0,0.0]
[1780282189007,62.04,73721.48,0.0,1.0,0.0,0.0]
[1780282189980,62.04,73721.48,0.0,1.0,0.0,0.0]
[1780282190079,62.04,73721.67,0.0,1.0,0.0,0.0]
[1780282190859,62.04,73715.53,0.0,1.0,0.0,0.0]
[1780282191865,62.04,73713.66,0.0,1.0,0.0,0.0]
[1780282193415,62.04,73713.66,0.0,1.0,0.0,0.0]
[1780282193471,62.04,73713.66,0.0,1.0,0.0,0.0]
[1780282193513,62.04,73711.92,0.0,1.0,0.0,0.0]
[1780282193880,62.04,73710.09,0.0,1.0,0.0,0.0]
[1780282196492,62.04,73710.05,0.0,1.0,0.0,0.0]
[1780282196565,62.04,73708.36,0.0,1.0,0.0,0.0]
[1780282196721,62.04,73708.36,0.0,1.0,0.0,0.0]
[1780282200048,62.04,73708.13,0.0,1.0,0.0,0.0]
[1780282200221,62.04,73708.13,0.0,1.0,0.0,0.0]
[1780282200265,62.04,73702.54,0.0,1.0,0.0,0.0]
[1780282201953,62.04,73700.21,0.0,1.0,0.0,0.0]
[1780282202959,62.04,73688.53,0.0,1.0,0.0,0.0]
[1780282204501,62.04,73688.53,0.0,1.0,0.0,0.0]
[1780282204565,62.04,73696.17,0.0,1.0,0.0,0.0]
[1780282204975,62.04,73704.58,0.0,1.0,0.0,0.0]
[1780282206394,62.04,73704.58,0.0,1.0,0.0,0.0]
[1780282206494,62.04,73708.71,0.0,1.0,0.0,0.0]
[1780282207314,62.04,73708.71,0.0,1.0,0.0,0.0]
[1780282210010,62.04,73706.74,0.0,1.0,0.0,0.0]
[1780282211017,62.04,73702.77,0.0,1.0,0.0,0.0]
[1780282212037,62.04,73702.77,0.0,1.0,0.0,0.0]
[1780282212224,62.04,73702.77,0.0,1.0,0.0,0.0]
[1780282212323,62.04,73703.23,0.0,1.0,0.0,0.0]
[1780282213059,62.04,73703.23,0.0,1.0,0.0,0.0]
[1780282213222,62.04,73703.23,0.0,1.0,0.0,0.0]
[1780282213281,62.04,73705.92,0.0,1.0,0.0,0.0]
[1780282214037,62.04,73704.88,0.0,1.0,0.0,0.0]
[1780282215045,62.04,73700.1,0.0,1.0,0.0,0.0]
[1780282216378,62.04,73700.1,0.0,1.0,0.0,0.0]
[1780282216471,62.04,73700.1,0.0,1.0,0.0,0.0]
[1780282216555,62.04,73692.64,0.0,1.0,0.0,0.0]
[1780282217059,62.04,73698.63,0.0,1.0,0.0,0.0]
[1780282217851,62.04,73698.63,0.0,1.0,0.0,0.0]
[1780282217975,62.04,73698.63,0.0,1.0,0.0,0.0]
[1780282218066,62.04,73699.14,0.0,1.0,0.0,0.0]
[1780282219473,62.04,73699.14,0.0,1.0,0.0,0.0]
[1780282219566,62.04,73699.14,0.0,1.0,0.0,0.0]
[1780282219493,62.04,73700.41,0.0,1.0,0.0,0.0]
[1780282220087,62.04,73706.17,0.0,1.0,0.0,0.0]
[1780282221094,62.04,73711.18,0.0,1.0,0.0,0.0]
[1780282221699,62.04,73711.18,0.0,1.0,0.0,0.0]
[1780282221724,62.04,73711.18,0.0,1.0,0.0,0.0]
[1780282222101,62.04,73711.63,0.0,1.0,0.0,0.0]
[1780282227138,62.04,73710.0,0.0,1.0,0.0,0.0]
[1780282229151,62.04,73713.24,0.0,1.0,0.0,0.0]
[1780282230158,62.04,73720.34,0.0,1.0,0.0,0.0]
[1780282231165,62.04,73722.74,0.0,1.0,0.0,0.0]
[1780282232238,62.04,73722.74,0.0,1.0,0.0,0.0]
[1780282232472,62.04,73722.74,0.0,1.0,0.0,0.0]
[1780282232560,62.04,73725.11,0.0,1.0,0.0,0.0]
[1780282233179,62.04,73732.23,0.0,1.0,0.0,0.0]
[1780282234186,62.04,73734.72,0.0,1.0,0.0,0.0]
[1780282236201,62.04,73735.37,0.0,1.0,0.0,0.0]
[1780282236222,62.04,73735.37,0.0,1.0,0.0,0.0]
[1780282236304,62.04,73736.96,0.0,1.0,0.0,0.0]
[1780282239222,62.04,73739.32,0.0,1.0,0.0,0.0]
[1780282240229,62.04,73746.5,0.0,1.0,0.0,0.0]
[1780282241236,62.04,73749.18,0.0,1.0,0.0,0.0]
[1780282243251,62.04,73744.31,0.0,1.0,0.0,0.0]
[1780282244258,62.04,73742.24,0.0,1.0,0.0,0.0]
[1780282245265,62.04,73740.24,0.0,1.0,0.0,0.0]
[1780282246272,62.04,73735.02,0.0,1.0,0.0,0.0]
[1780282247279,62.04,73732.87,0.0,1.0,0.0,0.0]
[1780282249295,62.04,73731.02,0.0,1.0,0.0,0.0]
[1780282250302,62.04,73729.73,0.0,1.0,0.0,0.0]
[1780282253323,62.04,73730.88,0.0,1.0,0.0,0.0]
[1780282255337,62.04,73733.25,0.0,1.0,0.0,0.0]
[1780282258358,62.04,73731.31,0.0,1.0,0.0,0.0]
[1780282259366,62.04,73728.85,0.0,1.0,0.0,0.0]
[1780282261379,62.04,73730.01,0.0,1.0,0.0,0.0]
[1780282264400,62.04,73728.44,0.0,1.0,0.0,0.0]
[1780282268430,62.04,73727.19,0.0,1.0,0.0,0.0]
[1780282269438,62.04,73718.42,0.0,1.0,0.0,0.0]
[1780282270444,62.04,73708.46,0.0,1.0,0.0,0.0]
[1780282271452,62.04,73711.81,0.0,1.0,0.0,0.0]
[1780282272459,62.04,73718.41,0.0,1.0,0.0,0.0]
[1780282273466,62.04,73722.06,0.0,1.0,0.0,0.0]
[1780282274473,62.04,73717.75,0.0,1.0,0.0,0.0]
[1780282276487,62.04,73716.06,0.0,1.0,0.0,0.0]
[1780282281522,62.04,73714.66,0.0,1.0,0.0,0.0]
[1780282286560,62.04,73714.27,0.0,1.0,0.0,0.0]
[1780282290497,62.04,73713.73,0.0,1.0,0.0,0.0]
[1780282291472,62.04,73714.04,0.0,1.0,0.0,0.0]
[1780282291595,62.04,73714.35,0.0,1.0,0.0,0.0]
[1780282293609,62.04,73713.35,0.0,1.0,0.0,0.0]
[1780282294421,62.04,73713.35,0.0,1.0,0.0,0.0]
[1780282294473,62.04,73713.35,0.0,1.0,0.0,0.0]
[1780282294616,62.04,73712.91,0.0,1.0,0.0,0.0]
[1780282296630,62.04,73711.81,0.0,1.0,0.0,0.0]
[1780282297637,62.04,73709.72,0.0,1.0,0.0,0.0]
[1780282297834,62.04,73709.72,0.0,1.0,0.0,0.0]
[1780282297973,62.04,73709.72,0.0,1.0,0.0,0.0]
[1780282298644,62.04,73708.8,0.0,1.0,0.0,0.0]
[1780282303679,62.04,73708.07,0.0,1.0,0.0,0.0]
[1780282304686,62.04,73697.98,0.0,1.0,0.0,0.0]
[1780282305693,62.04,73690.08,0.0,1.0,0.0,0.0]
[1780282306700,62.04,73692.49,0.0,1.0,0.0,0.0]
[1780282307707,62.04,73690.98,0.0,1.0,0.0,0.0]
[1780282308819,62.04,73690.98,0.0,1.0,0.0,0.0]
[1780282308975,62.04,73690.98,0.0,1.0,0.0,0.0]
[1780282309572,62.04,73690.98,0.0,1.0,0.0,0.0]
[1780282309619,62.04,73690.86,0.0,1.0,0.0,0.0]
[1780282309721,62.04,73690.86,0.0,1.0,0.0,0.0]
[1780282311735,62.04,73689.63,0.0,1.0,0.0,0.0]
[1780282312742,62.04,73688.48,0.0,1.0,0.0,0.0]
[1780282315565,62.04,73689.27,0.0,1.0,0.0,0.0]
[1780282315621,62.04,73689.16,0.0,1.0,0.0,0.0]
[1780282315721,62.04,73689.16,0.0,1.0,0.0,0.0]
[1780282315913,62.04,73689.16,0.0,1.0,0.0,0.0]
[1780282315974,62.04,73689.16,0.0,1.0,0.0,0.0]
[1780282318788,62.04,73683.1,0.0,1.0,0.0,0.0]
[1780282319791,62.04,73677.15,0.0,1.0,0.0,0.0]
[1780282320798,62.04,73671.97,0.0,1.0,0.0,0.0]
[1780282323137,62.04,73672.41,0.0,1.0,0.0,0.0]
[1780282323223,62.04,73672.41,0.0,1.0,0.0,0.0]
[1780282323563,62.04,73672.41,0.0,1.0,0.0,0.0]
[1780282323572,62.04,73672.96,0.0,1.0,0.0,0.0]
[1780282323721,62.04,73672.96,0.0,1.0,0.0,0.0]
[1780282323819,62.04,73671.35,0.0,1.0,0.0,0.0]
[1780282324826,62.04,73670.28,0.0,1.0,0.0,0.0]
[1780282327847,62.04,73669.24,0.0,1.0,0.0,0.0]
[1780282331875,62.04,73673.26,0.0,1.0,0.0,0.0]
[1780282333855,62.04,73672.64,0.0,1.0,0.0,0.0]
[1780282333973,62.04,73672.64,0.0,1.0,0.0,0.0]
[1780282334074,62.04,73671.05,0.0,1.0,0.0,0.0]
[1780282334986,62.04,73671.05,0.0,1.0,0.0,0.0]
[1780282335223,62.04,73671.05,0.0,1.0,0.0,0.0]
[1780282335224,62.04,73674.02,0.0,1.0,0.0,0.0]
[1780282335903,62.04,73677.12,0.0,1.0,0.0,0.0]
[1780282336910,62.04,73680.03,0.0,1.0,0.0,0.0]
[1780282337868,62.04,73680.03,0.0,1.0,0.0,0.0]
[1780282337984,62.04,73680.03,0.0,1.0,0.0,0.0]
[1780282338157,62.04,73680.03,0.0,1.0,0.0,0.0]
[1780282338221,62.04,73680.03,0.0,1.0,0.0,0.0]
[1780282338241,62.04,73682.75,0.0,1.0,0.0,0.0]
[1780282343959,62.04,73683.05,0.0,1.0,0.0,0.0]
[1780282349654,62.04,73683.05,0.0,1.0,0.0,0.0]
[1780282349723,62.04,73683.05,0.0,1.0,0.0,0.0]
[1780282352327,62.04,73683.05,0.0,1.0,0.0,0.0]
[1780282354033,62.04,73692.5,0.0,1.0,0.0,0.0]
[1780282355645,62.04,73692.5,0.0,1.0,0.0,0.0]
[1780282355729,62.04,73692.5,0.0,1.0,0.0,0.0]
[1780282355706,62.04,73695.98,0.0,1.0,0.0,0.0]
[1780282356441,62.04,73695.98,0.0,1.0,0.0,0.0]
[1780282356472,62.04,73695.98,0.0,1.0,0.0,0.0]
[1780282357054,62.04,73698.99,0.0,1.0,0.0,0.0]
[1780282360075,62.04,73697.97,0.0,1.0,0.0,0.0]
[1780282361082,62.04,73696.6,0.0,1.0,0.0,0.0]
[1780282362554,62.04,73696.6,0.0,1.0,0.0,0.0]
[1780282362725,62.04,73696.6,0.0,1.0,0.0,0.0]
[1780282362561,62.04,73696.34,0.0,1.0,0.0,0.0]
[1780282362818,62.04,73696.34,0.0,1.0,0.0,0.0]
[1780282362975,62.04,73696.34,0.0,1.0,0.0,0.0]
[1780282368136,62.04,73695.44,0.0,1.0,0.0,0.0]
[1780282371157,62.04,73697.42,0.0,1.0,0.0,0.0]
[1780282373576,62.04,73697.9,0.0,1.0,0.0,0.0]
[1780282373722,62.04,73697.9,0.0,1.0,0.0,0.0]
[1780282373637,62.04,73701.51,0.0,1.0,0.0,0.0]
[1780282373927,62.04,73701.51,0.0,1.0,0.0,0.0]
[1780282373977,62.04,73701.51,0.0,1.0,0.0,0.0]
[1780282374178,62.04,73703.76,0.0,1.0,0.0,0.0]
[1780282376192,62.04,73706.92,0.0,1.0,0.0,0.0]
[1780282377199,62.04,73708.05,0.0,1.0,0.0,0.0]
[1780282378206,62.04,73710.51,0.0,1.0,0.0,0.0]
[1780282379213,62.04,73712.17,0.0,1.0,0.0,0.0]
[1780282379902,62.04,73712.17,0.0,1.0,0.0,0.0]
[1780282379975,62.04,73712.17,0.0,1.0,0.0,0.0]
[1780282380103,62.04,73712.17,0.0,1.0,0.0,0.0]
[1780282380225,62.04,73712.17,0.0,1.0,0.0,0.0]
[1780282380326,62.04,73711.9,0.0,1.0,0.0,0.0]
[1780282381229,62.04,73716.6,0.0,1.0,0.0,0.0]
[1780282382235,62.04,73717.9,0.0,1.0,0.0,0.0]
[1780282383242,62.04,73718.99,0.0,1.0,0.0,0.0]
[1780282389288,62.04,73718.48,0.0,1.0,0.0,0.0]
[1780282390294,62.04,73715.4,0.0,1.0,0.0,0.0]
[1780282393133,62.04,73714.94,0.0,1.0,0.0,0.0]
[1780282393222,62.04,73714.94,0.0,1.0,0.0,0.0]
[1780282393548,62.04,73714.94,0.0,1.0,0.0,0.0]
[1780282393722,62.04,73714.94,0.0,1.0,0.0,0.0]
[1780282393575,62.04,73717.11,0.0,1.0,0.0,0.0]
[1780282396336,62.04,73720.35,0.0,1.0,0.0,0.0]
[1780282397344,62.04,73719.2,0.0,1.0,0.0,0.0]
[1780282398262,62.04,73719.2,0.0,1.0,0.0,0.0]
[1780282398475,62.04,73719.2,0.0,1.0,0.0,0.0]
[1780282398667,62.04,73719.2,0.0,1.0,0.0,0.0]
[1780282398722,62.04,73719.2,0.0,1.0,0.0,0.0]
[1780282398721,62.04,73718.3,0.0,1.0,0.0,0.0]
[1780282404392,62.04,73718.85,0.0,1.0,0.0,0.0]
[1780282408421,62.04,73717.29,0.0,1.0,0.0,0.0]
[1780282410499,62.04,73717.13,0.0,1.0,0.0,0.0]
[1780282410660,62.04,73717.13,0.0,1.0,0.0,0.0]
[1780282410724,62.04,73717.13,0.0,1.0,0.0,0.0]
[1780282410702,62.04,73716.99,0.0,1.0,0.0,0.0]
[1780282411442,62.04,73717.74,0.0,1.0,0.0,0.0]
[1780282413739,62.04,73717.74,0.0,1.0,0.0,0.0]
[1780282416553,62.04,73717.68,0.0,1.0,0.0,0.0]
[1780282416723,62.04,73717.68,0.0,1.0,0.0,0.0]
[1780282418493,62.04,73718.92,0.0,1.0,0.0,0.0]
[1780282419500,62.04,73729.26,0.0,1.0,0.0,0.0]
[1780282420621,62.04,73729.26,0.0,1.0,0.0,0.0]
[1780282420724,62.04,73729.26,0.0,1.0,0.0,0.0]
[1780282420723,62.04,73732.29,0.0,1.0,0.0,0.0]
[1780282421042,62.04,73732.29,0.0,1.0,0.0,0.0]
[1780282421222,62.04,73732.29,0.0,1.0,0.0,0.0]
[1780282421514,62.04,73733.96,0.0,1.0,0.0,0.0]
[1780282426549,62.04,73734.34,0.0,1.0,0.0,0.0]
[1780282428562,62.04,73725.4,0.0,1.0,0.0,0.0]
[1780282429570,62.04,73723.91,0.0,1.0,0.0,0.0]
[1780282430577,62.04,73721.19,0.0,1.0,0.0,0.0]
[1780282431486,62.04,73721.19,0.0,1.0,0.0,0.0]
[1780282431726,62.04,73721.19,0.0,1.0,0.0,0.0]
[1780282431583,62.04,73720.05,0.0,1.0,0.0,0.0]
[1780282431842,62.04,73720.05,0.0,1.0,0.0,0.0]
[1780282431976,62.04,73720.05,0.0,1.0,0.0,0.0]
[1780282432591,62.04,73719.2,0.0,1.0,0.0,0.0]
[1780282435612,62.04,73714.18,0.0,1.0,0.0,0.0]
[1780282436619,62.04,73707.75,0.0,1.0,0.0,0.0]
[1780282437486,62.04,73707.75,0.0,1.0,0.0,0.0]
[1780282437724,62.04,73707.75,0.0,1.0,0.0,0.0]
[1780282437774,62.04,73706.41,0.0,1.0,0.0,0.0]
[1780282438086,62.04,73706.41,0.0,1.0,0.0,0.0]
[1780282438226,62.04,73706.41,0.0,1.0,0.0,0.0]
[1780282439640,62.04,73714.3,0.0,1.0,0.0,0.0]
[1780282440647,62.04,73711.33,0.0,1.0,0.0,0.0]
[1780282441396,62.04,73711.33,0.0,1.0,0.0,0.0]
[1780282441476,62.04,73711.33,0.0,1.0,0.0,0.0]
[1780282441654,62.04,73718.05,0.0,1.0,0.0,0.0]
[1780282442197,62.04,73718.05,0.0,1.0,0.0,0.0]
[1780282442223,62.04,73718.05,0.0,1.0,0.0,0.0]
[1780282446788,62.04,73717.54,0.0,1.0,0.0,0.0]
[1780282446690,62.04,73718.57,0.0,1.0,0.0,0.0]
[1780282446974,62.04,73718.57,0.0,1.0,0.0,0.0]
[1780282447245,62.04,73718.57,0.0,1.0,0.0,0.0]
[1780282447474,62.04,73718.57,0.0,1.0,0.0,0.0]
[1780282447697,62.04,73718.48,0.0,1.0,0.0,0.0]
[1780282448704,62.04,73714.67,0.0,1.0,0.0,0.0]
[1780282449711,62.04,73711.54,0.0,1.0,0.0,0.0]
[1780282450687,62.04,73711.54,0.0,1.0,0.0,0.0]
[1780282450728,62.04,73711.54,0.0,1.0,0.0,0.0]
[1780282450740,62.04,73708.78,0.0,1.0,0.0,0.0]
[1780282454747,62.04,73710.17,0.0,1.0,0.0,0.0]
[1780282455754,62.04,73707.53,0.0,1.0,0.0,0.0]
[1780282455916,62.04,73707.53,0.0,1.0,0.0,0.0]
[1780282455975,62.04,73707.53,0.0,1.0,0.0,0.0]
[1780282456546,62.04,73707.53,0.0,1.0,0.0,0.0]
[1780282456723,62.04,73707.53,0.0,1.0,0.0,0.0]
[1780282456761,62.04,73706.71,0.0,1.0,0.0,0.0]
[1780282459782,62.04,73708.38,0.0,1.0,0.0,0.0]
[1780282461796,62.04,73705.87,0.0,1.0,0.0,0.0]
[1780282462479,62.04,73705.87,0.0,1.0,0.0,0.0]
[1780282462723,62.04,73705.87,0.0,1.0,0.0,0.0]
[1780282462832,62.04,73705.87,0.0,1.0,0.0,0.0]
[1780282462802,62.04,73706.24,0.0,1.0,0.0,0.0]
[1780282462978,62.04,73706.24,0.0,1.0,0.0,0.0]
[1780282463810,62.04,73707.02,0.0,1.0,0.0,0.0]
[1780282467560,62.04,73707.25,0.0,1.0,0.0,0.0]
[1780282467722,62.04,73707.25,0.0,1.0,0.0,0.0]
[1780282467838,62.04,73712.5,0.0,1.0,0.0,0.0]
[1780282467949,62.04,73712.5,0.0,1.0,0.0,0.0]
[1780282467978,62.04,73712.5,0.0,1.0,0.0,0.0]
[1780282468845,62.04,73713.68,0.0,1.0,0.0,0.0]
[1780282469852,62.04,73715.84,0.0,1.0,0.0,0.0]
[1780282471866,62.04,73716.14,0.0,1.0,0.0,0.0]
[1780282474650,62.04,73716.12,0.0,1.0,0.0,0.0]
[1780282474721,62.04,73716.12,0.0,1.0,0.0,0.0]
[1780282474822,62.04,73716.31,0.0,1.0,0.0,0.0]
[1780282475320,62.04,73716.31,0.0,1.0,0.0,0.0]
[1780282475474,62.04,73716.31,0.0,1.0,0.0,0.0]
[1780282475518,62.04,73717.14,0.0,1.0,0.0,0.0]
[1780282475895,62.04,73718.16,0.0,1.0,0.0,0.0]
[1780282476902,62.04,73717.14,0.0,1.0,0.0,0.0]
[1780282477909,62.04,73716.3,0.0,1.0,0.0,0.0]
[1780282482480,62.04,73716.59,0.0,1.0,0.0,0.0]
[1780282482727,62.04,73716.59,0.0,1.0,0.0,0.0]
[1780282482820,62.04,73716.87,0.0,1.0,0.0,0.0]
[1780282482959,62.04,73716.87,0.0,1.0,0.0,0.0]
[1780282482975,62.04,73716.87,0.0,1.0,0.0,0.0]
[1780282483051,62.04,73719.28,0.0,1.0,0.0,0.0]
[1780282487876,62.04,73719.41,0.0,1.0,0.0,0.0]
[1780282487981,62.04,73719.43,0.0,1.0,0.0,0.0]
[1780282488067,62.04,73716.78,0.0,1.0,0.0,0.0]
[1780282488986,62.04,73715.94,0.0,1.0,0.0,0.0]
[1780282490124,62.04,73715.94,0.0,1.0,0.0,0.0]
[1780282490222,62.04,73715.94,0.0,1.0,0.0,0.0]
[1780282490323,62.04,73713.67,0.0,1.0,0.0,0.0]
[1780282492501,62.04,73713.85,0.0,1.0,0.0,0.0]
[1780282492649,62.04,73713.85,0.0,1.0,0.0,0.0]
[1780282492688,62.04,73712.79,0.0,1.0,0.0,0.0]
[1780282494022,62.04,73710.77,0.0,1.0,0.0,0.0]
[1780282495031,62.04,73706.11,0.0,1.0,0.0,0.0]
[1780282496873,62.04,73706.11,0.0,1.0,0.0,0.0]
[1780282496036,62.04,73693.54,0.0,1.0,0.0,0.0]
[1780282496977,62.04,73693.54,0.0,1.0,0.0,0.0]
[1780282497043,62.04,73689.97,0.0,1.0,0.0,0.0]
[1780282498078,62.04,73689.97,0.0,1.0,0.0,0.0]
[1780282498226,62.04,73689.97,0.0,1.0,0.0,0.0]
[1780282500064,62.04,73689.07,0.0,1.0,0.0,0.0]
[1780282501071,62.04,73683.35,0.0,1.0,0.0,0.0]
[1780282502491,62.04,73683.35,0.0,1.0,0.0,0.0]
[1780282502723,62.04,73683.35,0.0,1.0,0.0,0.0]
[1780282502807,62.04,73679.06,0.0,1.0,0.0,0.0]
[1780282503903,62.04,73679.06,0.0,1.0,0.0,0.0]
[1780282504092,62.04,73674.38,0.0,1.0,0.0,0.0]
[1780282505098,62.04,73672.54,0.0,1.0,0.0,0.0]
[1780282506106,62.04,73668.55,0.0,1.0,0.0,0.0]
[1780282507113,62.04,73661.72,0.0,1.0,0.0,0.0]
[1780282508121,62.04,73660.23,0.0,1.0,0.0,0.0]
[1780282509128,62.04,73657.41,0.0,1.0,0.0,0.0]
[1780282510135,62.04,73655.86,0.0,1.0,0.0,0.0]
[1780282511143,62.04,73655.32,0.0,1.0,0.0,0.0]
[1780282513280,62.04,73654.95,0.0,1.0,0.0,0.0]
[1780282513472,62.04,73654.95,0.0,1.0,0.0,0.0]
[1780282514164,62.04,73658.58,0.0,1.0,0.0,0.0]
[1780282515171,62.04,73660.17,0.0,1.0,0.0,0.0]
[1780282516181,62.04,73660.7,0.0,1.0,0.0,0.0]
[1780282517409,62.04,73660.7,0.0,1.0,0.0,0.0]
[1780282517472,62.04,73660.7,0.0,1.0,0.0,0.0]
[1780282517567,62.04,73665.64,0.0,1.0,0.0,0.0]
[1780282518446,62.04,73665.64,0.0,1.0,0.0,0.0]
[1780282518474,62.04,73665.64,0.0,1.0,0.0,0.0]
[1780282518547,62.04,73668.24,0.0,1.0,0.0,0.0]
[1780282520484,62.04,73669.15,0.0,1.0,0.0,0.0]
[1780282521213,62.04,73674.6,0.0,1.0,0.0,0.0]
[1780282522408,62.04,73674.6,0.0,1.0,0.0,0.0]
[1780282522471,62.04,73674.6,0.0,1.0,0.0,0.0]
[1780282522476,62.04,73676.39,0.0,1.0,0.0,0.0]
[1780282523436,62.04,73676.39,0.0,1.0,0.0,0.0]
[1780282523473,62.04,73676.39,0.0,1.0,0.0,0.0]
[1780282525241,62.04,73674.57,0.0,1.0,0.0,0.0]
[1780282526248,62.04,73672.97,0.0,1.0,0.0,0.0]
[1780282527309,62.04,73672.97,0.0,1.0,0.0,0.0]
[1780282527358,62.04,73672.43,0.0,1.0,0.0,0.0]
[1780282528262,62.04,73671.6,0.0,1.0,0.0,0.0]
[1780282528927,62.04,73671.6,0.0,1.0,0.0,0.0]
[1780282528977,62.04,73671.6,0.0,1.0,0.0,0.0]
[1780282529269,62.04,73670.89,0.0,1.0,0.0,0.0]
[1780282531282,62.04,73671.1,0.0,1.0,0.0,0.0]
[1780282534304,62.04,73667.96,0.0,1.0,0.0,0.0]
[1780282535558,62.04,73667.96,0.0,1.0,0.0,0.0]
[1780282535726,62.04,73667.96,0.0,1.0,0.0,0.0]
[1780282535788,62.04,73666.21,0.0,1.0,0.0,0.0]
[1780282536318,62.04,73665.16,0.0,1.0,0.0,0.0]
[1780282537325,62.04,73661.86,0.0,1.0,0.0,0.0]
[1780282538544,62.04,73661.86,0.0,1.0,0.0,0.0]
[1780282538723,62.04,73661.86,0.0,1.0,0.0,0.0]
[1780282538773,62.04,73661.37,0.0,1.0,0.0,0.0]
[1780282544374,62.04,73661.26,0.0,1.0,0.0,0.0]
[1780282548403,62.04,73667.14,0.0,1.0,0.0,0.0]
[1780282549573,62.04,73667.14,0.0,1.0,0.0,0.0]
[1780282549722,62.04,73667.14,0.0,1.0,0.0,0.0]
[1780282549823,62.04,73671.85,0.0,1.0,0.0,0.0]
[1780282553438,62.04,73672.57,0.0,1.0,0.0,0.0]
[1780282555452,62.04,73673.11,0.0,1.0,0.0,0.0]
[1780282556458,62.04,73673.73,0.0,1.0,0.0,0.0]
[1780282558473,62.04,73674.65,0.0,1.0,0.0,0.0]
[1780282559828,62.04,73674.65,0.0,1.0,0.0,0.0]
[1780282559975,62.04,73674.76,0.0,1.0,0.0,0.0]
[1780282560488,62.04,73677.34,0.0,1.0,0.0,0.0]
[1780282561495,62.04,73680.29,0.0,1.0,0.0,0.0]
[1780282562009,62.04,73680.29,0.0,1.0,0.0,0.0]
[1780282562502,62.04,73680.95,0.0,1.0,0.0,0.0]
[1780282563680,62.04,73680.95,0.0,1.0,0.0,0.0]
[1780282563721,62.04,73680.95,0.0,1.0,0.0,0.0]
[1780282563781,62.04,73681.56,0.0,1.0,0.0,0.0]
[1780282566530,62.04,73686.78,0.0,1.0,0.0,0.0]
[1780282567536,62.04,73688.95,0.0,1.0,0.0,0.0]
[1780282568540,62.04,73688.95,0.0,1.0,0.0,0.0]
[1780282568724,62.04,73688.95,0.0,1.0,0.0,0.0]
[1780282569551,62.04,73689.64,0.0,1.0,0.0,0.0]
[1780282570558,62.04,73690.1,0.0,1.0,0.0,0.0]
[1780282572572,62.04,73690.52,0.0,1.0,0.0,0.0]
[1780282578061,62.04,73690.3,0.0,1.0,0.0,0.0]
[1780282579640,62.04,73690.3,0.0,1.0,0.0,0.0]
[1780282579722,62.04,73690.3,0.0,1.0,0.0,0.0]
[1780282580628,62.04,73689.16,0.0,1.0,0.0,0.0]
[1780282585301,62.04,73689.33,0.0,1.0,0.0,0.0]
[1780282585472,62.04,73689.33,0.0,1.0,0.0,0.0]
[1780282585663,62.04,73686.26,0.0,1.0,0.0,0.0]
[1780282586669,62.04,73685.82,0.0,1.0,0.0,0.0]
[1780282587677,62.04,73686.91,0.0,1.0,0.0,0.0]
[1780282591705,62.04,73688.65,0.0,1.0,0.0,0.0]
[1780282592579,62.04,73688.65,0.0,1.0,0.0,0.0]
[1780282592722,62.04,73688.65,0.0,1.0,0.0,0.0]
[1780282592823,62.04,73688.0,0.0,1.0,0.0,0.0]
[1780282598754,62.04,73687.84,0.0,1.0,0.0,0.0]
[1780282600768,62.04,73689.12,0.0,1.0,0.0,0.0]
[1780282601070,62.04,73689.12,0.0,1.0,0.0,0.0]
[1780282601223,62.04,73689.12,0.0,1.0,0.0,0.0]
[1780282601774,62.04,73692.54,0.0,1.0,0.0,0.0]
[1780282603790,62.04,73697.42,0.0,1.0,0.0,0.0]
[1780282604665,62.04,73697.42,0.0,1.0,0.0,0.0]
[1780282604723,62.04,73697.42,0.0,1.0,0.0,0.0]
[1780282604798,62.04,73705.11,0.0,1.0,0.0,0.0]
[1780282605804,62.04,73708.17,0.0,1.0,0.0,0.0]
[1780282606812,62.04,73709.12,0.0,1.0,0.0,0.0]
[1780282608825,62.04,73709.72,0.0,1.0,0.0,0.0]
[1780282609832,62.04,73710.32,0.0,1.0,0.0,0.0]
[1780282611845,62.04,73712.96,0.0,1.0,0.0,0.0]
[1780282612853,62.04,73711.04,0.0,1.0,0.0,0.0]
[1780282613339,62.04,73711.04,0.0,1.0,0.0,0.0]
[1780282613996,62.04,73711.04,0.0,1.0,0.0,0.0]
[1780282613860,62.04,73711.63,0.0,1.0,0.0,0.0]
[1780282614221,62.04,73711.63,0.0,1.0,0.0,0.0]
[1780282614867,62.04,73710.44,0.0,1.0,0.0,0.0]
[1780282615874,62.04,73703.05,0.0,1.0,0.0,0.0]
[1780282616881,62.04,73700.66,0.0,1.0,0.0,0.0]
[1780282617391,62.04,73700.66,0.0,1.0,0.0,0.0]
[1780282617474,62.04,73700.66,0.0,1.0,0.0,0.0]
[1780282617888,62.04,73697.99,0.0,1.0,0.0,0.0]
[1780282618895,62.04,73701.12,0.0,1.0,0.0,0.0]
[1780282619901,62.04,73703.17,0.0,1.0,0.0,0.0]
[1780282620419,62.04,73703.17,0.0,1.0,0.0,0.0]
[1780282620473,62.04,73703.17,0.0,1.0,0.0,0.0]
[1780282620955,62.04,73703.17,0.0,1.0,0.0,0.0]
[1780282620977,62.04,73703.17,0.0,1.0,0.0,0.0]
[1780282620991,62.04,73704.62,0.0,1.0,0.0,0.0]
[1780282621916,62.04,73705.58,0.0,1.0,0.0,0.0]
[1780282622923,62.04,73702.72,0.0,1.0,0.0,0.0]
[1780282623581,62.04,73702.72,0.0,1.0,0.0,0.0]
[1780282623725,62.04,73702.72,0.0,1.0,0.0,0.0]
[1780282623929,62.04,73697.36,0.0,1.0,0.0,0.0]
[1780282625944,62.04,73696.2,0.0,1.0,0.0,0.0]
[1780282626951,62.04,73695.26,0.0,1.0,0.0,0.0]
[1780282627958,62.04,73696.69,0.0,1.0,0.0,0.0]
[1780282628965,62.04,73694.87,0.0,1.0,0.0,0.0]
[1780282633999,62.04,73694.04,0.0,1.0,0.0,0.0]
[1780282636019,62.04,73688.88,0.0,1.0,0.0,0.0]
[1780282637022,62.04,73685.62,0.0,1.0,0.0,0.0]
[1780282642056,62.04,73689.28,0.0,1.0,0.0,0.0]
[1780282643064,62.04,73691.08,0.0,1.0,0.0,0.0]
[1780282646085,62.04,73692.33,0.0,1.0,0.0,0.0]
[1780282648099,62.04,73690.88,0.0,1.0,0.0,0.0]
[1780282651120,62.04,73691.28,0.0,1.0,0.0,0.0]
[1780282657162,62.04,73690.56,0.0,1.0,0.0,0.0]
[1780282658169,62.04,73689.39,0.0,1.0,0.0,0.0]
[1780282660183,62.04,73688.09,0.0,1.0,0.0,0.0]
[1780282663203,62.04,73689.06,0.0,1.0,0.0,0.0]
[1780282671260,62.04,73689.2,0.0,1.0,0.0,0.0]
[1780282676295,62.04,73689.09,0.0,1.0,0.0,0.0]
[1780282678309,62.04,73691.07,0.0,1.0,0.0,0.0]
[1780282679317,62.04,73692.13,0.0,1.0,0.0,0.0]
[1780282682339,62.04,73695.92,0.0,1.0,0.0,0.0]
[1780282683346,62.04,73697.21,0.0,1.0,0.0,0.0]
[1780282687375,62.04,73698.14,0.0,1.0,0.0,0.0]
[1780282688382,62.04,73691.0,0.0,1.0,0.0,0.0]
[1780282689389,62.04,73689.07,0.0,1.0,0.0,0.0]
[1780282690396,62.04,73686.15,0.0,1.0,0.0,0.0]
[1780282695431,62.04,73685.76,0.0,1.0,0.0,0.0]
[1780282700466,62.04,73685.97,0.0,1.0,0.0,0.0]
[1780282701475,62.04,73687.33,0.0,1.0,0.0,0.0]
[1780282703726,62.04,73686.52,0.0,1.0,0.0,0.0]
[1780282703972,62.04,73686.52,0.0,1.0,0.0,0.0]
[1780282704074,62.04,73686.52,0.0,1.0,0.0,0.0]
[1780282709531,62.04,73686.15,0.0,1.0,0.0,0.0]
[1780282711545,62.04,73686.12,0.0,1.0,0.0,0.0]
[1780282716580,62.04,73686.59,0.0,1.0,0.0,0.0]
[1780282721616,62.04,73688.24,0.0,1.0,0.0,0.0]
[1780282724636,62.04,73689.64,0.0,1.0,0.0,0.0]
[1780282729671,62.04,73688.58,0.0,1.0,0.0,0.0]
[1780282732692,62.04,73689.5,0.0,1.0,0.0,0.0]
[1780282734706,62.04,73688.51,0.0,1.0,0.0,0.0]
[1780282738734,62.04,73689.57,0.0,1.0,0.0,0.0]
[1780282739741,62.04,73690.57,0.0,1.0,0.0,0.0]
[1780282740748,62.04,73692.32,0.0,1.0,0.0,0.0]
[1780282741755,62.04,73696.17,0.0,1.0,0.0,0.0]
[1780282742761,62.04,73700.26,0.0,1.0,0.0,0.0]
[1780282743769,62.04,73701.67,0.0,1.0,0.0,0.0]
[1780282745782,62.04,73698.02,0.0,1.0,0.0,0.0]
[1780282750818,62.04,73699.24,0.0,1.0,0.0,0.0]
[1780282755853,62.04,73701.54,0.0,1.0,0.0,0.0]
[1780282756859,62.04,73703.86,0.0,1.0,0.0,0.0]
[1780282760889,62.04,73704.85,0.0,1.0,0.0,0.0]
[1780282765965,62.04,73703.04,0.0,1.0,0.0,0.0]
[1780282766972,62.04,73699.94,0.0,1.0,0.0,0.0]
[1780282769993,62.04,73701.11,0.0,1.0,0.0,0.0]
[1780282770999,62.04,73703.39,0.0,1.0,0.0,0.0]
[1780282772015,62.04,73702.42,0.0,1.0,0.0,0.0]
[1780282773022,62.04,73699.63,0.0,1.0,0.0,0.0]
[1780282774029,62.04,73696.93,0.0,1.0,0.0,0.0]
[1780282775036,62.04,73695.44,0.0,1.0,0.0,0.0]
[1780282780071,62.04,73695.42,0.0,1.0,0.0,0.0]
[1780282785106,62.04,73694.95,0.0,1.0,0.0,0.0]
[1780282787119,62.04,73690.01,0.0,1.0,0.0,0.0]
[1780282788128,62.04,73687.53,0.0,1.0,0.0,0.0]
[1780282789135,62.04,73689.93,0.0,1.0,0.0,0.0]
[1780282790142,62.04,73688.8,0.0,1.0,0.0,0.0]
[1780282791149,62.04,73692.4,0.0,1.0,0.0,0.0]
[1780282792156,62.04,73693.74,0.0,1.0,0.0,0.0]
[1780282795178,62.04,73699.79,0.0,1.0,0.0,0.0]
[1780282796185,62.04,73702.21,0.0,1.0,0.0,0.0]
[1780282797199,62.04,73709.47,0.0,1.0,0.0,0.0]
[1780282798207,62.04,73699.89,0.0,1.0,0.0,0.0]
[1780282799214,62.04,73692.24,0.0,1.0,0.0,0.0]
[1780282800222,62.04,73689.38,0.0,1.0,0.0,0.0]
[1780282801320,62.04,73700.18,0.0,1.0,0.0,0.0]
[1780282802256,62.04,73712.98,0.0,1.0,0.0,0.0]
[1780282803262,62.04,73715.46,0.0,1.0,0.0,0.0]
[1780282804269,62.04,73718.35,0.0,1.0,0.0,0.0]
[1780282805276,62.04,73716.84,0.0,1.0,0.0,0.0]
[1780282806326,62.04,73716.84,0.0,1.0,0.0,0.0]
[1780282806471,62.04,73716.84,0.0,1.0,0.0,0.0]
[1780282806572,62.04,73717.98,0.0,1.0,0.0,0.0]
[1780282807290,62.04,73720.46,0.0,1.0,0.0,0.0]
[1780282808297,62.04,73719.17,0.0,1.0,0.0,0.0]
[1780282810078,62.04,73719.17,0.0,1.0,0.0,0.0]
[1780282810169,62.04,73718.86,0.0,1.0,0.0,0.0]
[1780282810227,62.04,73718.86,0.0,1.0,0.0,0.0]
[1780282811318,62.04,73720.97,0.0,1.0,0.0,0.0]
[1780282813332,62.04,73722.99,0.0,1.0,0.0,0.0]
[1780282814339,62.04,73721.77,0.0,1.0,0.0,0.0]
[1780282816354,62.04,73726.88,0.0,1.0,0.0,0.0]
[1780282817361,62.04,73724.88,0.0,1.0,0.0,0.0]
[1780282822396,62.04,73724.39,0.0,1.0,0.0,0.0]
[1780282823402,62.04,73729.44,0.0,1.0,0.0,0.0]
[1780282826424,62.04,73730.59,0.0,1.0,0.0,0.0]
[1780282830452,62.04,73727.82,0.0,1.0,0.0,0.0]
[1780282831459,62.04,73726.65,0.0,1.0,0.0,0.0]
[1780282837501,62.04,73726.93,0.0,1.0,0.0,0.0]
[1780282838507,62.04,73729.18,0.0,1.0,0.0,0.0]
[1780282840522,62.04,73735.55,0.0,1.0,0.0,0.0]
[1780282841529,62.04,73737.45,0.0,1.0,0.0,0.0]
[1780282842536,62.04,73743.46,0.0,1.0,0.0,0.0]
[1780282843543,62.04,73745.31,0.0,1.0,0.0,0.0]
[1780282844550,62.04,73743.3,0.0,1.0,0.0,0.0]
[1780282845557,62.04,73737.56,0.0,1.0,0.0,0.0]
[1780282846564,62.04,73736.14,0.0,1.0,0.0,0.0]
[1780282847571,62.04,73734.12,0.0,1.0,0.0,0.0]
[1780282850592,62.04,73732.05,0.0,1.0,0.0,0.0]
[1780282851599,62.04,73733.11,0.0,1.0,0.0,0.0]
[1780282852606,62.04,73738.2,0.0,1.0,0.0,0.0]
[1780282854620,62.04,73734.99,0.0,1.0,0.0,0.0]
[1780282859655,62.04,73734.5,0.0,1.0,0.0,0.0]
[1780282861669,62.04,73742.58,0.0,1.0,0.0,0.0]
[1780282862676,62.04,73745.24,0.0,1.0,0.0,0.0]
[1780282863683,62.04,73746.73,0.0,1.0,0.0,0.0]
[1780282866704,62.04,73745.12,0.0,1.0,0.0,0.0]
[1780282867711,62.04,73752.45,0.0,1.0,0.0,0.0]
[1780282868718,62.04,73764.82,0.0,1.0,0.0,0.0]
[1780282869725,62.04,73762.24,0.0,1.0,0.0,0.0]
[1780282870915,62.04,73762.24,0.0,1.0,0.0,0.0]
[1780282870959,62.04,73755.16,0.0,1.0,0.0,0.0]
[1780282871473,62.04,73755.16,0.0,1.0,0.0,0.0]
[1780282871739,62.04,73753.42,0.0,1.0,0.0,0.0]
[1780282874760,62.04,73752.1,0.0,1.0,0.0,0.0]
[1780282875773,62.04,73745.48,0.0,1.0,0.0,0.0]
[1780282876777,62.04,73738.21,0.0,1.0,0.0,0.0]
[1780282877840,62.04,73738.21,0.0,1.0,0.0,0.0]
[1780282877973,62.04,73738.21,0.0,1.0,0.0,0.0]
[1780282878043,62.04,73736.28,0.0,1.0,0.0,0.0]
[1780282883826,62.04,73735.88,0.0,1.0,0.0,0.0]
[1780282885840,62.04,73734.9,0.0,1.0,0.0,0.0]
[1780282887999,62.04,73735.17,0.0,1.0,0.0,0.0]
[1780282891479,62.04,73735.45,0.0,1.0,0.0,0.0]
[1780282891882,62.04,73734.06,0.0,1.0,0.0,0.0]
[1780282895910,62.04,73740.14,0.0,1.0,0.0,0.0]
[1780282896774,62.04,73740.14,0.0,1.0,0.0,0.0]
[1780282896975,62.04,73740.14,0.0,1.0,0.0,0.0]
[1780282897012,62.04,73740.14,0.0,1.0,0.0,0.0]
[1780282897221,62.04,73740.14,0.0,1.0,0.0,0.0]
[1780282897113,62.04,73739.19,0.0,1.0,0.0,0.0]
[1780282901952,62.04,73741.32,0.0,1.0,0.0,0.0]
[1780282902959,62.04,73743.45,0.0,1.0,0.0,0.0]
[1780282903347,62.04,73743.45,0.0,1.0,0.0,0.0]
[1780282903479,62.04,73743.45,0.0,1.0,0.0,0.0]
[1780282904064,62.04,73743.45,0.0,1.0,0.0,0.0]
[1780282904220,62.04,73743.45,0.0,1.0,0.0,0.0]
[1780282904165,62.04,73743.07,0.0,1.0,0.0,0.0]
[1780282905980,62.04,73745.21,0.0,1.0,0.0,0.0]
[1780282907384,62.04,73745.09,0.0,1.0,0.0,0.0]
[1780282907994,62.04,73741.68,0.0,1.0,0.0,0.0]
[1780282908395,62.04,73741.68,0.0,1.0,0.0,0.0]
[1780282908471,62.04,73741.68,0.0,1.0,0.0,0.0]
[1780282908756,62.04,73741.68,0.0,1.0,0.0,0.0]
[1780282908974,62.04,73741.68,0.0,1.0,0.0,0.0]
[1780282909001,62.04,73739.65,0.0,1.0,0.0,0.0]
[1780282914298,62.04,73739.49,0.0,1.0,0.0,0.0]
[1780282915015,62.04,73740.28,0.0,1.0,0.0,0.0]
[1780282915224,62.04,73740.28,0.0,1.0,0.0,0.0]
[1780282915299,62.04,73740.28,0.0,1.0,0.0,0.0]
[1780282915043,62.04,73740.23,0.0,1.0,0.0,0.0]
[1780282915488,62.04,73740.23,0.0,1.0,0.0,0.0]
[1780282916050,62.04,73737.83,0.0,1.0,0.0,0.0]
[1780282917057,62.04,73734.93,0.0,1.0,0.0,0.0]
[1780282918194,62.04,73734.93,0.0,1.0,0.0,0.0]
[1780282918224,62.04,73734.93,0.0,1.0,0.0,0.0]
[1780282918296,62.04,73734.94,0.0,1.0,0.0,0.0]
[1780282919116,62.04,73734.94,0.0,1.0,0.0,0.0]
[1780282919223,62.04,73734.94,0.0,1.0,0.0,0.0]
[1780282921085,62.04,73739.07,0.0,1.0,0.0,0.0]
[1780282922092,62.04,73741.37,0.0,1.0,0.0,0.0]
[1780282922662,62.04,73741.37,0.0,1.0,0.0,0.0]
[1780282922727,62.04,73741.37,0.0,1.0,0.0,0.0]
[1780282923194,62.04,73741.37,0.0,1.0,0.0,0.0]
[1780282923220,62.04,73741.37,0.0,1.0,0.0,0.0]
[1780282923295,62.04,73740.67,0.0,1.0,0.0,0.0]
[1780282924106,62.04,73741.65,0.0,1.0,0.0,0.0]
[1780282927166,62.04,73741.53,0.0,1.0,0.0,0.0]
[1780282927225,62.04,73741.53,0.0,1.0,0.0,0.0]
[1780282927258,62.04,73741.28,0.0,1.0,0.0,0.0]
[1780282927388,62.04,73741.28,0.0,1.0,0.0,0.0]
[1780282927472,62.04,73741.28,0.0,1.0,0.0,0.0]
[1780282929142,62.04,73736.46,0.0,1.0,0.0,0.0]
[1780282930777,62.04,73736.62,0.0,1.0,0.0,0.0]
[1780282930974,62.04,73736.62,0.0,1.0,0.0,0.0]
[1780282931156,62.04,73739.9,0.0,1.0,0.0,0.0]
[1780282931498,62.04,73739.9,0.0,1.0,0.0,0.0]
[1780282931721,62.04,73739.9,0.0,1.0,0.0,0.0]
[1780282932163,62.04,73737.61,0.0,1.0,0.0,0.0]
[1780282933170,62.04,73736.17,0.0,1.0,0.0,0.0]
[1780282936191,62.04,73737.99,0.0,1.0,0.0,0.0]
[1780282936609,62.04,73737.99,0.0,1.0,0.0,0.0]
[1780282936721,62.04,73737.99,0.0,1.0,0.0,0.0]
[1780282939212,62.04,73736.94,0.0,1.0,0.0,0.0]
[1780282940124,62.04,73736.94,0.0,1.0,0.0,0.0]
[1780282940223,62.04,73736.94,0.0,1.0,0.0,0.0]
[1780282940342,62.04,73738.25,0.0,1.0,0.0,0.0]
[1780282940472,62.04,73738.25,0.0,1.0,0.0,0.0]
[1780282947214,62.04,73739.29,0.0,1.0,0.0,0.0]
[1780282949283,62.04,73741.2,0.0,1.0,0.0,0.0]
[1780282951296,62.04,73741.82,0.0,1.0,0.0,0.0]
[1780282951876,62.04,73741.82,0.0,1.0,0.0,0.0]
[1780282951975,62.04,73741.82,0.0,1.0,0.0,0.0]
[1780282952212,62.04,73741.82,0.0,1.0,0.0,0.0]
[1780282952224,62.04,73741.82,0.0,1.0,0.0,0.0]
[1780282952303,62.04,73744.42,0.0,1.0,0.0,0.0]
[1780282958345,62.04,73745.28,0.0,1.0,0.0,0.0]
[1780282960359,62.04,73739.36,0.0,1.0,0.0,0.0]
[1780282961224,62.04,73739.36,0.0,1.0,0.0,0.0]
[1780282961323,62.04,73739.36,0.0,1.0,0.0,0.0]
[1780282961476,62.04,73739.36,0.0,1.0,0.0,0.0]
[1780282961523,62.04,73739.36,0.0,1.0,0.0,0.0]
[1780282961721,62.04,73739.36,0.0,1.0,0.0,0.0]
[1780282961730,62.04,73737.52,0.0,1.0,0.0,0.0]
[1780282964392,62.04,73736.43,0.0,1.0,0.0,0.0]
[1780282967500,62.04,73736.32,0.0,1.0,0.0,0.0]
[1780282967724,62.04,73736.32,0.0,1.0,0.0,0.0]
[1780282967792,62.04,73736.32,0.0,1.0,0.0,0.0]
[1780282967972,62.04,73736.32,0.0,1.0,0.0,0.0]
[1780282968026,62.04,73735.93,0.0,1.0,0.0,0.0]
[1780282968420,62.04,73735.12,0.0,1.0,0.0,0.0]
[1780282972355,62.04,73734.97,0.0,1.0,0.0,0.0]
[1780282971441,62.04,73736.17,0.0,1.0,0.0,0.0]
[1780282973054,62.04,73736.17,0.0,1.0,0.0,0.0]
[1780282973224,62.04,73736.17,0.0,1.0,0.0,0.0]
[1780282974489,62.04,73735.81,0.0,1.0,0.0,0.0]
[1780282974722,62.04,73735.81,0.0,1.0,0.0,0.0]
[1780282974793,62.04,73735.43,0.0,1.0,0.0,0.0]
[1780282975468,62.04,73734.51,0.0,1.0,0.0,0.0]
[1780282976476,62.04,73733.2,0.0,1.0,0.0,0.0]
[1780282980506,62.04,73735.76,0.0,1.0,0.0,0.0]
[1780282981842,62.04,73735.76,0.0,1.0,0.0,0.0]
[1780282981975,62.04,73735.76,0.0,1.0,0.0,0.0]
[1780282982232,62.04,73735.76,0.0,1.0,0.0,0.0]
[1780282982334,62.04,73746.97,0.0,1.0,0.0,0.0]
[1780282982471,62.04,73746.97,0.0,1.0,0.0,0.0]
[1780282982520,62.04,73751.92,0.0,1.0,0.0,0.0]
[1780282985541,62.04,73753.0,0.0,1.0,0.0,0.0]
[1780282986491,62.04,73753.0,0.0,1.0,0.0,0.0]
[1780282986723,62.04,73753.0,0.0,1.0,0.0,0.0]
[1780282987554,62.04,73753.77,0.0,1.0,0.0,0.0]
[1780282988562,62.04,73756.48,0.0,1.0,0.0,0.0]
[1780282989801,62.04,73756.48,0.0,1.0,0.0,0.0]
[1780282989978,62.04,73756.48,0.0,1.0,0.0,0.0]
[1780282990077,62.04,73757.68,0.0,1.0,0.0,0.0]
[1780282991768,62.04,73757.12,0.0,1.0,0.0,0.0]
[1780282991973,62.04,73757.12,0.0,1.0,0.0,0.0]
[1780282992075,62.04,73757.32,0.0,1.0,0.0,0.0]
[1780282998157,62.04,73757.47,0.0,1.0,0.0,0.0]
[1780283003667,62.04,73757.96,0.0,1.0,0.0,0.0]
[1780283004674,62.04,73759.88,0.0,1.0,0.0,0.0]
[1780283008237,62.04,73759.66,0.0,1.0,0.0,0.0]
[1780283008316,62.04,73759.66,0.0,1.0,0.0,0.0]
[1780283008471,62.04,73759.66,0.0,1.0,0.0,0.0]
[1780283008702,62.04,73760.05,0.0,1.0,0.0,0.0]
[1780283009708,62.04,73759.25,0.0,1.0,0.0,0.0]
[1780283011723,62.04,73759.0,0.0,1.0,0.0,0.0]
[1780283014744,62.04,73760.06,0.0,1.0,0.0,0.0]
[1780283015850,62.04,73760.06,0.0,1.0,0.0,0.0]
[1780283015973,62.04,73760.06,0.0,1.0,0.0,0.0]
[1780283016337,62.04,73760.06,0.0,1.0,0.0,0.0]
[1780283016074,62.04,73759.94,0.0,1.0,0.0,0.0]
[1780283016472,62.04,73759.94,0.0,1.0,0.0,0.0]
[1780283018772,62.04,73759.21,0.0,1.0,0.0,0.0]
[1780283021332,62.04,73759.56,0.0,1.0,0.0,0.0]
[1780283020786,62.04,73761.07,0.0,1.0,0.0,0.0]
[1780283021475,62.04,73761.07,0.0,1.0,0.0,0.0]
[1780283021783,62.04,73761.07,0.0,1.0,0.0,0.0]
[1780283021972,62.04,73761.07,0.0,1.0,0.0,0.0]
[1780283022073,62.04,73761.49,0.0,1.0,0.0,0.0]
[1780283027023,62.04,73761.61,0.0,1.0,0.0,0.0]
[1780283027220,62.04,73761.61,0.0,1.0,0.0,0.0]
[1780283027234,62.04,73763.42,0.0,1.0,0.0,0.0]
[1780283027744,62.04,73763.42,0.0,1.0,0.0,0.0]
[1780283027976,62.04,73763.42,0.0,1.0,0.0,0.0]
[1780283028076,62.04,73764.74,0.0,1.0,0.0,0.0]
[1780283029851,62.04,73766.86,0.0,1.0,0.0,0.0]
[1780283030858,62.04,73778.64,0.0,1.0,0.0,0.0]
[1780283031865,62.04,73782.14,0.0,1.0,0.0,0.0]
[1780283032872,62.04,73795.44,0.0,1.0,0.0,0.0]
[1780283034397,62.04,73795.44,0.0,1.0,0.0,0.0]
[1780283034407,62.04,73809.84,0.0,1.0,0.0,0.0]
[1780283034875,62.04,73809.84,0.0,1.0,0.0,0.0]
[1780283034970,62.04,73813.89,0.0,1.0,0.0,0.0]
[1780283036733,62.04,73813.84,0.0,1.0,0.0,0.0]
[1780283036904,62.04,73813.24,0.0,1.0,0.0,0.0]
[1780283038918,62.04,73814.37,0.0,1.0,0.0,0.0]
[1780283040933,62.04,73815.03,0.0,1.0,0.0,0.0]
[1780283041949,62.04,73824.97,0.0,1.0,0.0,0.0]
[1780283042953,62.04,73838.39,0.0,1.0,0.0,0.0]
[1780283043958,62.04,73841.36,0.0,1.0,0.0,0.0]
[1780283044988,62.04,73843.75,0.0,1.0,0.0,0.0]
[1780283046392,62.04,73857.04,0.0,1.0,0.0,0.0]
[1780283046993,62.04,73861.27,0.0,1.0,0.0,0.0]
[1780283048000,62.04,73876.46,0.0,1.0,0.0,0.0]
[1780283049007,62.04,73882.47,0.0,1.0,0.0,0.0]
[1780283051021,62.04,73890.35,0.0,1.0,0.0,0.0]
[1780283052031,62.04,73895.9,0.0,1.0,0.0,0.0]
[1780283053035,62.04,73900.03,0.0,1.0,0.0,0.0]
[1780283054042,62.04,73911.04,0.0,1.0,0.0,0.0]
[1780283055050,62.04,73903.75,0.0,1.0,0.0,0.0]
[1780283056056,62.04,73890.42,0.0,1.0,0.0,0.0]
[1780283057063,62.04,73894.62,0.0,1.0,0.0,0.0]
[1780283058073,62.04,73904.58,0.0,1.0,0.0,0.0]
[1780283059078,62.04,73910.26,0.0,1.0,0.0,0.0]
[1780283060086,62.04,73906.75,0.0,1.0,0.0,0.0]
[1780283061093,62.04,73904.11,0.0,1.0,0.0,0.0]
[1780283062100,62.04,73903.02,0.0,1.0,0.0,0.0]
[1780283063107,62.04,73905.85,0.0,1.0,0.0,0.0]
[1780283064114,62.04,73911.93,0.0,1.0,0.0,0.0]
[1780283065122,62.04,73908.9,0.0,1.0,0.0,0.0]
[1780283066129,62.04,73897.5,0.0,1.0,0.0,0.0]
[1780283067136,62.04,73889.4,0.0,1.0,0.0,0.0]
[1780283069150,62.04,73888.38,0.0,1.0,0.0,0.0]
[1780283071164,62.04,73881.89,0.0,1.0,0.0,0.0]
[1780283072171,62.04,73878.33,0.0,1.0,0.0,0.0]
[1780283074185,62.04,73881.64,0.0,1.0,0.0,0.0]
[1780283075192,62.04,73883.52,0.0,1.0,0.0,0.0]
[1780283076200,62.04,73877.29,0.0,1.0,0.0,0.0]
[1780283077206,62.04,73873.48,0.0,1.0,0.0,0.0]
[1780283079220,62.04,73872.42,0.0,1.0,0.0,0.0]
[1780283080227,62.04,73875.97,0.0,1.0,0.0,0.0]
[1780283081234,62.04,73878.22,0.0,1.0,0.0,0.0]
[1780283082240,62.04,73880.24,0.0,1.0,0.0,0.0]
[1780283085262,62.04,73882.31,0.0,1.0,0.0,0.0]
[1780283086268,62.04,73885.35,0.0,1.0,0.0,0.0]
[1780283087276,62.04,73888.94,0.0,1.0,0.0,0.0]
[1780283088283,62.04,73882.22,0.0,1.0,0.0,0.0]
[1780283089290,62.04,73877.96,0.0,1.0,0.0,0.0]
[1780283090297,62.04,73873.82,0.0,1.0,0.0,0.0]
[1780283090590,62.04,73873.82,0.0,1.0,0.0,0.0]
[1780283090723,62.04,73873.82,0.0,1.0,0.0,0.0]
[1780283091304,62.04,73874.23,0.0,1.0,0.0,0.0]
[1780283092841,62.04,73874.51,0.0,1.0,0.0,0.0]
[1780283092976,62.04,73874.51,0.0,1.0,0.0,0.0]
[1780283094325,62.04,73873.48,0.0,1.0,0.0,0.0]
[1780283096339,62.04,73872.7,0.0,1.0,0.0,0.0]
[1780283099361,62.04,73873.59,0.0,1.0,0.0,0.0]
[1780283100367,62.04,73872.46,0.0,1.0,0.0,0.0]
[1780283101374,62.04,73873.21,0.0,1.0,0.0,0.0]
[1780283102381,62.04,73872.22,0.0,1.0,0.0,0.0]
[1780283103030,62.04,73872.22,0.0,1.0,0.0,0.0]
[1780283103221,62.04,73872.22,0.0,1.0,0.0,0.0]
[1780283103388,62.04,73871.95,0.0,1.0,0.0,0.0]
[1780283104320,62.04,73871.95,0.0,1.0,0.0,0.0]
[1780283104483,62.04,73871.95,0.0,1.0,0.0,0.0]
[1780283109430,62.04,73871.13,0.0,1.0,0.0,0.0]
[1780283110001,62.04,73871.13,0.0,1.0,0.0,0.0]
[1780283110220,62.04,73871.13,0.0,1.0,0.0,0.0]
[1780283110437,62.04,73870.33,0.0,1.0,0.0,0.0]
[1780283110850,62.04,73870.33,0.0,1.0,0.0,0.0]
[1780283110975,62.04,73870.33,0.0,1.0,0.0,0.0]
[1780283113458,62.04,73871.21,0.0,1.0,0.0,0.0]
[1780283114465,62.04,73870.08,0.0,1.0,0.0,0.0]
[1780283115472,62.04,73867.08,0.0,1.0,0.0,0.0]
[1780283119500,62.04,73863.35,0.0,1.0,0.0,0.0]
[1780283120508,62.04,73871.39,0.0,1.0,0.0,0.0]
[1780283121514,62.04,73877.3,0.0,1.0,0.0,0.0]
[1780283122521,62.04,73879.18,0.0,1.0,0.0,0.0]
[1780283123528,62.04,73878.3,0.0,1.0,0.0,0.0]
[1780283124535,62.04,73869.55,0.0,1.0,0.0,0.0]
[1780283125542,62.04,73862.97,0.0,1.0,0.0,0.0]
[1780283126549,62.04,73863.84,0.0,1.0,0.0,0.0]
[1780283126654,62.04,73863.84,0.0,1.0,0.0,0.0]
[1780283126721,62.04,73863.84,0.0,1.0,0.0,0.0]
[1780283127348,62.04,73863.84,0.0,1.0,0.0,0.0]
[1780283127473,62.04,73863.84,0.0,1.0,0.0,0.0]
[1780283127497,62.04,73863.84,0.0,1.0,0.0,0.0]
[1780283130578,62.04,73865.03,0.0,1.0,0.0,0.0]
[1780283131848,62.04,73865.03,0.0,1.0,0.0,0.0]
[1780283131971,62.04,73865.03,0.0,1.0,0.0,0.0]
[1780283132072,62.04,73869.51,0.0,1.0,0.0,0.0]
[1780283132763,62.04,73869.51,0.0,1.0,0.0,0.0]
[1780283132975,62.04,73869.51,0.0,1.0,0.0,0.0]
[1780283133076,62.04,73870.36,0.0,1.0,0.0,0.0]
[1780283135317,62.04,73870.2,0.0,1.0,0.0,0.0]
[1780283135472,62.04,73870.2,0.0,1.0,0.0,0.0]
[1780283135337,62.04,73864.36,0.0,1.0,0.0,0.0]
[1780283136184,62.04,73864.36,0.0,1.0,0.0,0.0]
[1780283136227,62.04,73864.36,0.0,1.0,0.0,0.0]
[1780283136318,62.04,73859.19,0.0,1.0,0.0,0.0]
[1780283136621,62.04,73857.9,0.0,1.0,0.0,0.0]
[1780283137627,62.04,73856.22,0.0,1.0,0.0,0.0]
[1780283138634,62.04,73852.03,0.0,1.0,0.0,0.0]
[1780283139641,62.04,73849.19,0.0,1.0,0.0,0.0]
[1780283140678,62.04,73847.57,0.0,1.0,0.0,0.0]
[1780283141671,62.04,73833.47,0.0,1.0,0.0,0.0]
[1780283142678,62.04,73822.9,0.0,1.0,0.0,0.0]
[1780283143685,62.04,73821.62,0.0,1.0,0.0,0.0]
[1780283145698,62.04,73820.97,0.0,1.0,0.0,0.0]
[1780283146706,62.04,73823.47,0.0,1.0,0.0,0.0]
[1780283147713,62.04,73819.93,0.0,1.0,0.0,0.0]
[1780283148720,62.04,73819.35,0.0,1.0,0.0,0.0]
[1780283149727,62.04,73818.83,0.0,1.0,0.0,0.0]
[1780283153686,62.04,73818.59,0.0,1.0,0.0,0.0]
[1780283153721,62.04,73818.59,0.0,1.0,0.0,0.0]
[1780283156776,62.04,73819.06,0.0,1.0,0.0,0.0]
[1780283158342,62.04,73819.06,0.0,1.0,0.0,0.0]
[1780283158474,62.04,73819.06,0.0,1.0,0.0,0.0]
[1780283158574,62.04,73822.41,0.0,1.0,0.0,0.0]
[1780283159051,62.04,73822.41,0.0,1.0,0.0,0.0]
[1780283159221,62.04,73822.41,0.0,1.0,0.0,0.0]
[1780283159282,62.04,73824.87,0.0,1.0,0.0,0.0]
[1780283159797,62.04,73823.7,0.0,1.0,0.0,0.0]
[1780283161811,62.04,73824.47,0.0,1.0,0.0,0.0]
[1780283162774,62.04,73824.47,0.0,1.0,0.0,0.0]
[1780283162977,62.04,73824.47,0.0,1.0,0.0,0.0]
[1780283163078,62.04,73823.66,0.0,1.0,0.0,0.0]
[1780283163825,62.04,73826.13,0.0,1.0,0.0,0.0]
[1780283164832,62.04,73826.66,0.0,1.0,0.0,0.0]
[1780283166297,62.04,73826.66,0.0,1.0,0.0,0.0]
[1780283166575,62.04,73826.66,0.0,1.0,0.0,0.0]
[1780283166399,62.04,73827.35,0.0,1.0,0.0,0.0]
[1780283166726,62.04,73827.35,0.0,1.0,0.0,0.0]
[1780283166848,62.04,73826.7,0.0,1.0,0.0,0.0]
[1780283168862,62.04,73825.01,0.0,1.0,0.0,0.0]
[1780283169869,62.04,73823.87,0.0,1.0,0.0,0.0]
[1780283170971,62.04,73823.87,0.0,1.0,0.0,0.0]
[1780283171222,62.04,73823.87,0.0,1.0,0.0,0.0]
[1780283171883,62.04,73821.42,0.0,1.0,0.0,0.0]
[1780283173899,62.04,73823.05,0.0,1.0,0.0,0.0]
[1780283174944,62.04,73823.05,0.0,1.0,0.0,0.0]
[1780283174971,62.04,73823.05,0.0,1.0,0.0,0.0]
[1780283175035,62.04,73828.11,0.0,1.0,0.0,0.0]
[1780283175911,62.04,73828.54,0.0,1.0,0.0,0.0]
[1780283176919,62.04,73830.41,0.0,1.0,0.0,0.0]
[1780283179231,62.04,73830.41,0.0,1.0,0.0,0.0]
[1780283179473,62.04,73830.41,0.0,1.0,0.0,0.0]
[1780283180947,62.04,73827.93,0.0,1.0,0.0,0.0]
[1780283181954,62.04,73826.65,0.0,1.0,0.0,0.0]
[1780283184555,62.04,73826.39,0.0,1.0,0.0,0.0]
[1780283183967,62.04,73829.83,0.0,1.0,0.0,0.0]
[1780283184724,62.04,73829.83,0.0,1.0,0.0,0.0]
[1780283186989,62.04,73828.7,0.0,1.0,0.0,0.0]
[1780283188480,62.04,73828.7,0.0,1.0,0.0,0.0]
[1780283188584,62.04,73824.79,0.0,1.0,0.0,0.0]
[1780283188722,62.04,73824.79,0.0,1.0,0.0,0.0]
[1780283189007,62.04,73822.59,0.0,1.0,0.0,0.0]
[1780283190014,62.04,73820.33,0.0,1.0,0.0,0.0]
[1780283191021,62.04,73817.88,0.0,1.0,0.0,0.0]
[1780283193625,62.04,73817.84,0.0,1.0,0.0,0.0]
[1780283193721,62.04,73817.84,0.0,1.0,0.0,0.0]
[1780283195049,62.04,73817.11,0.0,1.0,0.0,0.0]
[1780283198070,62.04,73816.59,0.0,1.0,0.0,0.0]
[1780283198829,62.04,73816.59,0.0,1.0,0.0,0.0]
[1780283198977,62.04,73816.59,0.0,1.0,0.0,0.0]
[1780283202467,62.04,73816.34,0.0,1.0,0.0,0.0]
[1780283202517,62.04,73815.95,0.0,1.0,0.0,0.0]
[1780283202972,62.04,73815.95,0.0,1.0,0.0,0.0]
[1780283203104,62.04,73815.24,0.0,1.0,0.0,0.0]
[1780283204073,62.04,73815.24,0.0,1.0,0.0,0.0]
[1780283204220,62.04,73815.24,0.0,1.0,0.0,0.0]
[1780283204321,62.04,73814.77,0.0,1.0,0.0,0.0]
[1780283205119,62.04,73815.29,0.0,1.0,0.0,0.0]
[1780283206126,62.04,73819.95,0.0,1.0,0.0,0.0]
[1780283207132,62.04,73819.51,0.0,1.0,0.0,0.0]
[1780283208140,62.04,73823.53,0.0,1.0,0.0,0.0]
[1780283208769,62.04,73823.53,0.0,1.0,0.0,0.0]
[1780283208972,62.04,73823.53,0.0,1.0,0.0,0.0]
[1780283209147,62.04,73827.8,0.0,1.0,0.0,0.0]
[1780283210154,62.04,73830.28,0.0,1.0,0.0,0.0]
[1780283212450,62.04,73830.29,0.0,1.0,0.0,0.0]
[1780283212470,62.04,73830.29,0.0,1.0,0.0,0.0]
[1780283213175,62.04,73822.36,0.0,1.0,0.0,0.0]
[1780283214182,62.04,73820.03,0.0,1.0,0.0,0.0]
[1780283214722,62.04,73820.03,0.0,1.0,0.0,0.0]
[1780283214814,62.04,73820.03,0.0,1.0,0.0,0.0]
[1780283217755,62.04,73819.96,0.0,1.0,0.0,0.0]
[1780283217971,62.04,73819.96,0.0,1.0,0.0,0.0]
[1780283218210,62.04,73821.99,0.0,1.0,0.0,0.0]
[1780283219217,62.04,73823.26,0.0,1.0,0.0,0.0]
[1780283220623,62.04,73823.26,0.0,1.0,0.0,0.0]
[1780283220722,62.04,73823.47,0.0,1.0,0.0,0.0]
[1780283221238,62.04,73829.79,0.0,1.0,0.0,0.0]
[1780283221792,62.04,73829.79,0.0,1.0,0.0,0.0]
[1780283221972,62.04,73829.79,0.0,1.0,0.0,0.0]
[1780283222245,62.04,73833.51,0.0,1.0,0.0,0.0]
[1780283224259,62.04,73833.87,0.0,1.0,0.0,0.0]
[1780283226275,62.04,73839.57,0.0,1.0,0.0,0.0]
[1780283227282,62.04,73847.5,0.0,1.0,0.0,0.0]
[1780283228289,62.04,73843.23,0.0,1.0,0.0,0.0]
[1780283229296,62.04,73839.43,0.0,1.0,0.0,0.0]
[1780283230303,62.04,73840.89,0.0,1.0,0.0,0.0]
[1780283230788,62.04,73840.89,0.0,1.0,0.0,0.0]
[1780283230977,62.04,73840.89,0.0,1.0,0.0,0.0]
[1780283232835,62.04,73840.6,0.0,1.0,0.0,0.0]
[1780283232971,62.04,73840.6,0.0,1.0,0.0,0.0]
[1780283233347,62.04,73840.58,0.0,1.0,0.0,0.0]
[1780283235338,62.04,73843.34,0.0,1.0,0.0,0.0]
[1780283236345,62.04,73853.27,0.0,1.0,0.0,0.0]
[1780283237352,62.04,73856.99,0.0,1.0,0.0,0.0]
[1780283237745,62.04,73856.99,0.0,1.0,0.0,0.0]
[1780283237979,62.04,73856.99,0.0,1.0,0.0,0.0]
[1780283238359,62.04,73859.01,0.0,1.0,0.0,0.0]
[1780283241007,62.04,73859.42,0.0,1.0,0.0,0.0]
[1780283241221,62.04,73859.42,0.0,1.0,0.0,0.0]
[1780283241380,62.04,73859.93,0.0,1.0,0.0,0.0]
[1780283242427,62.04,73859.93,0.0,1.0,0.0,0.0]
[1780283242472,62.04,73859.93,0.0,1.0,0.0,0.0]
[1780283244401,62.04,73861.1,0.0,1.0,0.0,0.0]
[1780283246414,62.04,73860.08,0.0,1.0,0.0,0.0]
[1780283247422,62.04,73858.98,0.0,1.0,0.0,0.0]
[1780283251450,62.04,73857.15,0.0,1.0,0.0,0.0]
[1780283255478,62.04,73848.49,0.0,1.0,0.0,0.0]
[1780283256248,62.04,73848.49,0.0,1.0,0.0,0.0]
[1780283256471,62.04,73848.49,0.0,1.0,0.0,0.0]
[1780283256485,62.04,73845.59,0.0,1.0,0.0,0.0]
[1780283257493,62.04,73844.63,0.0,1.0,0.0,0.0]
[1780283257982,62.04,73844.63,0.0,1.0,0.0,0.0]
[1780283258221,62.04,73844.63,0.0,1.0,0.0,0.0]
[1780283258498,62.04,73845.03,0.0,1.0,0.0,0.0]
[1780283263534,62.04,73844.54,0.0,1.0,0.0,0.0]
[1780283264541,62.04,73846.32,0.0,1.0,0.0,0.0]
[1780283266106,62.04,73846.51,0.0,1.0,0.0,0.0]
[1780283266224,62.04,73846.51,0.0,1.0,0.0,0.0]
[1780283271590,62.04,73846.37,0.0,1.0,0.0,0.0]
[1780283272597,62.04,73854.47,0.0,1.0,0.0,0.0]
[1780283272775,62.04,73854.47,0.0,1.0,0.0,0.0]
[1780283272977,62.04,73854.47,0.0,1.0,0.0,0.0]
[1780283273604,62.04,73859.18,0.0,1.0,0.0,0.0]
[1780283274400,62.04,73859.18,0.0,1.0,0.0,0.0]
[1780283274474,62.04,73859.18,0.0,1.0,0.0,0.0]
[1780283274611,62.04,73860.16,0.0,1.0,0.0,0.0]
[1780283275044,62.04,73860.16,0.0,1.0,0.0,0.0]
[1780283275222,62.04,73860.16,0.0,1.0,0.0,0.0]
[1780283275618,62.04,73863.51,0.0,1.0,0.0,0.0]
[1780283276625,62.04,73865.73,0.0,1.0,0.0,0.0]
[1780283278657,62.04,73866.22,0.0,1.0,0.0,0.0]
[1780283278639,62.04,73867.65,0.0,1.0,0.0,0.0]
[1780283278723,62.04,73867.65,0.0,1.0,0.0,0.0]
[1780283279885,62.04,73867.97,0.0,1.0,0.0,0.0]
[1780283279975,62.04,73867.97,0.0,1.0,0.0,0.0]
[1780283280653,62.04,73870.2,0.0,1.0,0.0,0.0]
[1780283281660,62.04,73877.25,0.0,1.0,0.0,0.0]
[1780283281915,62.04,73877.25,0.0,1.0,0.0,0.0]
[1780283281972,62.04,73877.25,0.0,1.0,0.0,0.0]
[1780283283674,62.04,73887.23,0.0,1.0,0.0,0.0]
[1780283284681,62.04,73890.32,0.0,1.0,0.0,0.0]
[1780283286675,62.04,73890.15,0.0,1.0,0.0,0.0]
[1780283286721,62.04,73890.15,0.0,1.0,0.0,0.0]
[1780283287702,62.04,73889.79,0.0,1.0,0.0,0.0]
[1780283289716,62.04,73892.42,0.0,1.0,0.0,0.0]
[1780283290722,62.04,73886.1,0.0,1.0,0.0,0.0]
[1780283292217,62.04,73886.1,0.0,1.0,0.0,0.0]
[1780283292470,62.04,73886.1,0.0,1.0,0.0,0.0]
[1780283292548,62.04,73884.9,0.0,1.0,0.0,0.0]
[1780283292738,62.04,73879.16,0.0,1.0,0.0,0.0]
[1780283293745,62.04,73875.35,0.0,1.0,0.0,0.0]
[1780283300794,62.04,73875.63,0.0,1.0,0.0,0.0]
[1780283302470,62.04,73875.63,0.0,1.0,0.0,0.0]
[1780283302497,62.04,73875.63,0.0,1.0,0.0,0.0]
[1780283302515,62.04,73877.51,0.0,1.0,0.0,0.0]
[1780283304005,62.04,73878.27,0.0,1.0,0.0,0.0]
[1780283304223,62.04,73878.27,0.0,1.0,0.0,0.0]
[1780283304234,62.04,73880.34,0.0,1.0,0.0,0.0]
[1780283304822,62.04,73883.97,0.0,1.0,0.0,0.0]
[1780283306471,62.04,73883.97,0.0,1.0,0.0,0.0]
[1780283306472,62.04,73884.94,0.0,1.0,0.0,0.0]
[1780283307843,62.04,73887.91,0.0,1.0,0.0,0.0]
[1780283308850,62.04,73890.56,0.0,1.0,0.0,0.0]
[1780283309857,62.04,73892.16,0.0,1.0,0.0,0.0]
[1780283311871,62.04,73892.86,0.0,1.0,0.0,0.0]
[1780283312878,62.04,73894.57,0.0,1.0,0.0,0.0]
[1780283314463,62.04,73894.57,0.0,1.0,0.0,0.0]
[1780283314471,62.04,73894.57,0.0,1.0,0.0,0.0]
[1780283314564,62.04,73895.27,0.0,1.0,0.0,0.0]
[1780283315899,62.04,73892.75,0.0,1.0,0.0,0.0]
[1780283317682,62.04,73892.75,0.0,1.0,0.0,0.0]
[1780283317724,62.04,73892.75,0.0,1.0,0.0,0.0]
[1780283317721,62.04,73891.49,0.0,1.0,0.0,0.0]
[1780283320262,62.04,73891.17,0.0,1.0,0.0,0.0]
[1780283321658,62.04,73891.92,0.0,1.0,0.0,0.0]
[1780283321733,62.04,73891.92,0.0,1.0,0.0,0.0]
[1780283321703,62.04,73892.87,0.0,1.0,0.0,0.0]
[1780283322009,62.04,73892.87,0.0,1.0,0.0,0.0]
[1780283322219,62.04,73892.87,0.0,1.0,0.0,0.0]
[1780283322262,62.04,73890.33,0.0,1.0,0.0,0.0]
[1780283322957,62.04,73884.83,0.0,1.0,0.0,0.0]
[1780283323964,62.04,73879.64,0.0,1.0,0.0,0.0]
[1780283325727,62.04,73879.64,0.0,1.0,0.0,0.0]
[1780283324972,62.04,73877.93,0.0,1.0,0.0,0.0]
[1780283325834,62.04,73877.93,0.0,1.0,0.0,0.0]
[1780283325974,62.04,73877.93,0.0,1.0,0.0,0.0]
[1780283325978,62.04,73876.38,0.0,1.0,0.0,0.0]
[1780283326986,62.04,73869.13,0.0,1.0,0.0,0.0]
[1780283328007,62.04,73864.92,0.0,1.0,0.0,0.0]
[1780283329951,62.04,73864.38,0.0,1.0,0.0,0.0]
[1780283329972,62.04,73864.38,0.0,1.0,0.0,0.0]
[1780283330018,62.04,73864.73,0.0,1.0,0.0,0.0]
[1780283331245,62.04,73864.73,0.0,1.0,0.0,0.0]
[1780283331472,62.04,73864.73,0.0,1.0,0.0,0.0]
[1780283331573,62.04,73863.37,0.0,1.0,0.0,0.0]
[1780283332032,62.04,73862.53,0.0,1.0,0.0,0.0]
[1780283335329,62.04,73860.34,0.0,1.0,0.0,0.0]
[1780283338073,62.04,73859.12,0.0,1.0,0.0,0.0]
[1780283339081,62.04,73857.75,0.0,1.0,0.0,0.0]
[1780283341095,62.04,73861.87,0.0,1.0,0.0,0.0]
[1780283342101,62.04,73868.35,0.0,1.0,0.0,0.0]
[1780283343109,62.04,73875.48,0.0,1.0,0.0,0.0]
[1780283344278,62.04,73875.48,0.0,1.0,0.0,0.0]
[1780283344474,62.04,73875.48,0.0,1.0,0.0,0.0]
[1780283344719,62.04,73875.48,0.0,1.0,0.0,0.0]
[1780283344572,62.04,73876.86,0.0,1.0,0.0,0.0]
[1780283344972,62.04,73876.86,0.0,1.0,0.0,0.0]
[1780283348144,62.04,73871.82,0.0,1.0,0.0,0.0]
[1780283349397,62.04,73871.82,0.0,1.0,0.0,0.0]
[1780283349473,62.04,73871.82,0.0,1.0,0.0,0.0]
[1780283349602,62.04,73871.82,0.0,1.0,0.0,0.0]
[1780283349722,62.04,73871.82,0.0,1.0,0.0,0.0]
[1780283349786,62.04,73865.05,0.0,1.0,0.0,0.0]
[1780283350158,62.04,73864.08,0.0,1.0,0.0,0.0]
[1780283353179,62.04,73865.9,0.0,1.0,0.0,0.0]
[1780283354310,62.04,73865.9,0.0,1.0,0.0,0.0]
[1780283354473,62.04,73865.9,0.0,1.0,0.0,0.0]
[1780283354573,62.04,73865.9,0.0,1.0,0.0,0.0]
[1780283354724,62.04,73865.9,0.0,1.0,0.0,0.0]
[1780283354675,62.04,73871.35,0.0,1.0,0.0,0.0]
[1780283355193,62.04,73873.53,0.0,1.0,0.0,0.0]
[1780283356200,62.04,73875.41,0.0,1.0,0.0,0.0]
[1780283357207,62.04,73881.33,0.0,1.0,0.0,0.0]
[1780283358424,62.04,73881.33,0.0,1.0,0.0,0.0]
[1780283358474,62.04,73881.33,0.0,1.0,0.0,0.0]
[1780283358602,62.04,73881.33,0.0,1.0,0.0,0.0]
[1780283358723,62.04,73881.33,0.0,1.0,0.0,0.0]
[1780283358790,62.04,73884.34,0.0,1.0,0.0,0.0]
[1780283360228,62.04,73878.56,0.0,1.0,0.0,0.0]
[1780283361235,62.04,73872.05,0.0,1.0,0.0,0.0]
[1780283362039,62.04,73872.05,0.0,1.0,0.0,0.0]
[1780283362226,62.04,73872.05,0.0,1.0,0.0,0.0]
[1780283363539,62.04,73872.53,0.0,1.0,0.0,0.0]
[1780283363720,62.04,73872.53,0.0,1.0,0.0,0.0]
[1780283363807,62.04,73872.15,0.0,1.0,0.0,0.0]
[1780283366270,62.04,73871.35,0.0,1.0,0.0,0.0]
[1780283367279,62.04,73873.1,0.0,1.0,0.0,0.0]
[1780283368988,62.04,73873.21,0.0,1.0,0.0,0.0]
[1780283369221,62.04,73873.21,0.0,1.0,0.0,0.0]
[1780283369293,62.04,73877.19,0.0,1.0,0.0,0.0]
[1780283371309,62.04,73877.2,0.0,1.0,0.0,0.0]
[1780283372318,62.04,73878.1,0.0,1.0,0.0,0.0]
[1780283373439,62.04,73878.1,0.0,1.0,0.0,0.0]
[1780283373472,62.04,73878.1,0.0,1.0,0.0,0.0]
[1780283377620,62.04,73877.53,0.0,1.0,0.0,0.0]
[1780283377721,62.04,73877.53,0.0,1.0,0.0,0.0]
[1780283377822,62.04,73877.41,0.0,1.0,0.0,0.0]
[1780283378146,62.04,73877.41,0.0,1.0,0.0,0.0]
[1780283378226,62.04,73877.41,0.0,1.0,0.0,0.0]
[1780283379372,62.04,73887.55,0.0,1.0,0.0,0.0]
[1780283380631,62.04,73887.55,0.0,1.0,0.0,0.0]
[1780283380722,62.04,73887.55,0.0,1.0,0.0,0.0]
[1780283380730,62.04,73889.65,0.0,1.0,0.0,0.0]
[1780283382392,62.04,73888.69,0.0,1.0,0.0,0.0]
[1780283385414,62.04,73890.64,0.0,1.0,0.0,0.0]
[1780283387428,62.04,73885.72,0.0,1.0,0.0,0.0]
[1780283388435,62.04,73880.65,0.0,1.0,0.0,0.0]
[1780283389456,62.04,73880.65,0.0,1.0,0.0,0.0]
[1780283389470,62.04,73880.65,0.0,1.0,0.0,0.0]
[1780283389762,62.04,73880.65,0.0,1.0,0.0,0.0]
[1780283389824,62.04,73879.68,0.0,1.0,0.0,0.0]
[1780283389973,62.04,73879.68,0.0,1.0,0.0,0.0]
[1780283391456,62.04,73877.48,0.0,1.0,0.0,0.0]
[1780283392463,62.04,73875.7,0.0,1.0,0.0,0.0]
[1780283397497,62.04,73875.64,0.0,1.0,0.0,0.0]
[1780283401526,62.04,73879.29,0.0,1.0,0.0,0.0]
[1780283402835,62.04,73879.29,0.0,1.0,0.0,0.0]
[1780283402972,62.04,73879.59,0.0,1.0,0.0,0.0]
[1780283403406,62.04,73879.59,0.0,1.0,0.0,0.0]
[1780283403472,62.04,73879.59,0.0,1.0,0.0,0.0]
[1780283403540,62.04,73879.14,0.0,1.0,0.0,0.0]
[1780283405554,62.04,73874.66,0.0,1.0,0.0,0.0]
[1780283406561,62.04,73864.68,0.0,1.0,0.0,0.0]
[1780283407429,62.04,73864.68,0.0,1.0,0.0,0.0]
[1780283407470,62.04,73864.68,0.0,1.0,0.0,0.0]
[1780283407568,62.04,73862.41,0.0,1.0,0.0,0.0]
[1780283408575,62.04,73862.09,0.0,1.0,0.0,0.0]
[1780283411001,62.04,73862.32,0.0,1.0,0.0,0.0]
[1780283411222,62.04,73862.32,0.0,1.0,0.0,0.0]
[1780283411596,62.04,73861.18,0.0,1.0,0.0,0.0]
[1780283414617,62.04,73855.7,0.0,1.0,0.0,0.0]
[1780283415624,62.04,73857.4,0.0,1.0,0.0,0.0]
[1780283417820,62.04,73857.07,0.0,1.0,0.0,0.0]
[1780283417868,62.04,73856.58,0.0,1.0,0.0,0.0]
[1780283417967,62.04,73856.58,0.0,1.0,0.0,0.0]
[1780283417976,62.04,73856.58,0.0,1.0,0.0,0.0]
[1780283418220,62.04,73856.58,0.0,1.0,0.0,0.0]
[1780283418645,62.04,73856.63,0.0,1.0,0.0,0.0]
[1780283419652,62.04,73854.52,0.0,1.0,0.0,0.0]
[1780283421666,62.04,73853.56,0.0,1.0,0.0,0.0]
[1780283422673,62.04,73847.75,0.0,1.0,0.0,0.0]
[1780283423680,62.04,73839.52,0.0,1.0,0.0,0.0]
[1780283424687,62.04,73834.19,0.0,1.0,0.0,0.0]
[1780283425694,62.04,73830.73,0.0,1.0,0.0,0.0]
[1780283426702,62.04,73832.21,0.0,1.0,0.0,0.0]
[1780283427708,62.04,73833.39,0.0,1.0,0.0,0.0]
[1780283428715,62.04,73832.15,0.0,1.0,0.0,0.0]
[1780283429413,62.04,73832.15,0.0,1.0,0.0,0.0]
[1780283429469,62.04,73832.15,0.0,1.0,0.0,0.0]
[1780283429857,62.04,73832.15,0.0,1.0,0.0,0.0]
[1780283429973,62.04,73832.61,0.0,1.0,0.0,0.0]
[1780283430729,62.04,73832.94,0.0,1.0,0.0,0.0]
[1780283432744,62.04,73833.17,0.0,1.0,0.0,0.0]
[1780283433751,62.04,73833.93,0.0,1.0,0.0,0.0]
[1780283437451,62.04,73834.24,0.0,1.0,0.0,0.0]
[1780283437477,62.04,73834.24,0.0,1.0,0.0,0.0]
[1780283437779,62.04,73833.4,0.0,1.0,0.0,0.0]
[1780283438786,62.04,73837.85,0.0,1.0,0.0,0.0]
[1780283439793,62.04,73840.45,0.0,1.0,0.0,0.0]
[1780283440527,62.04,73840.45,0.0,1.0,0.0,0.0]
[1780283440721,62.04,73840.45,0.0,1.0,0.0,0.0]
[1780283442094,62.04,73840.23,0.0,1.0,0.0,0.0]
[1780283442220,62.04,73840.23,0.0,1.0,0.0,0.0]
[1780283442814,62.04,73840.24,0.0,1.0,0.0,0.0]
[1780283446842,62.04,73838.74,0.0,1.0,0.0,0.0]
[1780283447953,62.04,73838.41,0.0,1.0,0.0,0.0]
[1780283447974,62.04,73838.41,0.0,1.0,0.0,0.0]
[1780283448856,62.04,73839.46,0.0,1.0,0.0,0.0]
[1780283449863,62.04,73836.75,0.0,1.0,0.0,0.0]
[1780283450084,62.04,73836.75,0.0,1.0,0.0,0.0]
[1780283450222,62.04,73836.75,0.0,1.0,0.0,0.0]
[1780283450870,62.04,73836.0,0.0,1.0,0.0,0.0]
[1780283451877,62.04,73834.4,0.0,1.0,0.0,0.0]
[1780283452024,62.04,73834.4,0.0,1.0,0.0,0.0]
[1780283452225,62.04,73834.4,0.0,1.0,0.0,0.0]
[1780283452884,62.04,73833.19,0.0,1.0,0.0,0.0]
[1780283457920,62.04,73832.81,0.0,1.0,0.0,0.0]
[1780283458672,62.04,73832.81,0.0,1.0,0.0,0.0]
[1780283458721,62.04,73832.81,0.0,1.0,0.0,0.0]
[1780283458730,62.04,73832.81,0.0,1.0,0.0,0.0]
[1780283458827,62.04,73832.81,0.0,1.0,0.0,0.0]
[1780283458927,62.04,73831.99,0.0,1.0,0.0,0.0]
[1780283458978,62.04,73831.99,0.0,1.0,0.0,0.0]
[1780283460941,62.04,73835.74,0.0,1.0,0.0,0.0]
[1780283461948,62.04,73837.62,0.0,1.0,0.0,0.0]
[1780283464837,62.04,73837.45,0.0,1.0,0.0,0.0]
[1780283464939,62.04,73841.9,0.0,1.0,0.0,0.0]
[1780283464974,62.04,73841.9,0.0,1.0,0.0,0.0]
[1780283465444,62.04,73841.9,0.0,1.0,0.0,0.0]
[1780283465472,62.04,73841.9,0.0,1.0,0.0,0.0]
[1780283465495,62.04,73847.53,0.0,1.0,0.0,0.0]
[1780283467990,62.04,73846.81,0.0,1.0,0.0,0.0]
[1780283469937,62.04,73848.4,0.0,1.0,0.0,0.0]
[1780283470007,62.04,73849.54,0.0,1.0,0.0,0.0]
[1780283471028,62.04,73849.54,0.0,1.0,0.0,0.0]
[1780283471222,62.04,73849.54,0.0,1.0,0.0,0.0]
[1780283471298,62.04,73849.54,0.0,1.0,0.0,0.0]
[1780283471470,62.04,73849.54,0.0,1.0,0.0,0.0]
[1780283471571,62.04,73848.58,0.0,1.0,0.0,0.0]
[1780283472024,62.04,73845.51,0.0,1.0,0.0,0.0]
[1780283474761,62.04,73845.47,0.0,1.0,0.0,0.0]
[1780283474973,62.04,73844.08,0.0,1.0,0.0,0.0]
[1780283475045,62.04,73842.58,0.0,1.0,0.0,0.0]
[1780283477606,62.04,73842.36,0.0,1.0,0.0,0.0]
[1780283477721,62.04,73842.36,0.0,1.0,0.0,0.0]
[1780283477966,62.04,73842.36,0.0,1.0,0.0,0.0]
[1780283477801,62.04,73835.63,0.0,1.0,0.0,0.0]
[1780283478227,62.04,73835.63,0.0,1.0,0.0,0.0]
[1780283478287,62.04,73830.79,0.0,1.0,0.0,0.0]
[1780283479073,62.04,73831.86,0.0,1.0,0.0,0.0]
[1780283480080,62.04,73827.84,0.0,1.0,0.0,0.0]
[1780283481875,62.04,73827.84,0.0,1.0,0.0,0.0]
[1780283481974,62.04,73827.84,0.0,1.0,0.0,0.0]
[1780283482094,62.04,73828.72,0.0,1.0,0.0,0.0]
[1780283483396,62.04,73827.94,0.0,1.0,0.0,0.0]
[1780283486910,62.04,73827.99,0.0,1.0,0.0,0.0]
[1780283486972,62.04,73827.99,0.0,1.0,0.0,0.0]
[1780283486959,62.04,73831.41,0.0,1.0,0.0,0.0]
[1780283487070,62.04,73831.41,0.0,1.0,0.0,0.0]
[1780283487221,62.04,73831.41,0.0,1.0,0.0,0.0]
[1780283487322,62.04,73831.77,0.0,1.0,0.0,0.0]
[1780283491159,62.04,73832.35,0.0,1.0,0.0,0.0]
[1780283492166,62.04,73833.19,0.0,1.0,0.0,0.0]
[1780283493039,62.04,73833.19,0.0,1.0,0.0,0.0]
[1780283493205,62.04,73833.19,0.0,1.0,0.0,0.0]
[1780283493221,62.04,73833.19,0.0,1.0,0.0,0.0]
[1780283493302,62.04,73834.01,0.0,1.0,0.0,0.0]
[1780283498517,62.04,73834.03,0.0,1.0,0.0,0.0]
[1780283498722,62.04,73834.03,0.0,1.0,0.0,0.0]
[1780283498828,62.04,73834.03,0.0,1.0,0.0,0.0]
[1780283498975,62.04,73834.03,0.0,1.0,0.0,0.0]
[1780283498930,62.04,73845.35,0.0,1.0,0.0,0.0]
[1780283499215,62.04,73848.34,0.0,1.0,0.0,0.0]
[1780283500222,62.04,73850.68,0.0,1.0,0.0,0.0]
[1780283501229,62.04,73850.17,0.0,1.0,0.0,0.0]
[1780283506264,62.04,73849.5,0.0,1.0,0.0,0.0]
[1780283508984,62.04,73849.87,0.0,1.0,0.0,0.0]
[1780283508277,62.04,73850.35,0.0,1.0,0.0,0.0]
[1780283509221,62.04,73850.35,0.0,1.0,0.0,0.0]
[1780283509231,62.04,73850.35,0.0,1.0,0.0,0.0]
[1780283509471,62.04,73850.35,0.0,1.0,0.0,0.0]
[1780283509566,62.04,73849.69,0.0,1.0,0.0,0.0]
[1780283512306,62.04,73849.23,0.0,1.0,0.0,0.0]
[1780283513313,62.04,73850.22,0.0,1.0,0.0,0.0]
[1780283514034,62.04,73850.22,0.0,1.0,0.0,0.0]
[1780283514101,62.04,73850.22,0.0,1.0,0.0,0.0]
[1780283514221,62.04,73850.22,0.0,1.0,0.0,0.0]
[1780283514712,62.04,73850.38,0.0,1.0,0.0,0.0]
[1780283517344,62.04,73846.9,0.0,1.0,0.0,0.0]
[1780283520718,62.04,73847.08,0.0,1.0,0.0,0.0]
[1780283521205,62.04,73847.08,0.0,1.0,0.0,0.0]
[1780283521221,62.04,73847.08,0.0,1.0,0.0,0.0]
[1780283521817,62.04,73846.08,0.0,1.0,0.0,0.0]
[1780283522378,62.04,73841.65,0.0,1.0,0.0,0.0]
[1780283524393,62.04,73838.44,0.0,1.0,0.0,0.0]
[1780283525274,62.04,73838.44,0.0,1.0,0.0,0.0]
[1780283525470,62.04,73838.44,0.0,1.0,0.0,0.0]
[1780283525479,62.04,73836.47,0.0,1.0,0.0,0.0]
[1780283526407,62.04,73835.28,0.0,1.0,0.0,0.0]
[1780283527414,62.04,73833.32,0.0,1.0,0.0,0.0]
[1780283528421,62.04,73832.71,0.0,1.0,0.0,0.0]
[1780283532449,62.04,73830.52,0.0,1.0,0.0,0.0]
[1780283533803,62.04,73830.52,0.0,1.0,0.0,0.0]
[1780283533973,62.04,73830.52,0.0,1.0,0.0,0.0]
[1780283536477,62.04,73829.19,0.0,1.0,0.0,0.0]
[1780283538955,62.04,73828.89,0.0,1.0,0.0,0.0]
[1780283538972,62.04,73828.89,0.0,1.0,0.0,0.0]
[1780283538491,62.04,73827.95,0.0,1.0,0.0,0.0]
[1780283539498,62.04,73826.88,0.0,1.0,0.0,0.0]
[1780283542518,62.04,73826.4,0.0,1.0,0.0,0.0]
[1780283547704,62.04,73826.17,0.0,1.0,0.0,0.0]
[1780283547721,62.04,73826.17,0.0,1.0,0.0,0.0]
[1780283549416,62.04,73825.75,0.0,1.0,0.0,0.0]
[1780283550575,62.04,73825.0,0.0,1.0,0.0,0.0]
[1780283551123,62.04,73825.0,0.0,1.0,0.0,0.0]
[1780283551223,62.04,73825.0,0.0,1.0,0.0,0.0]
[1780283551582,62.04,73824.18,0.0,1.0,0.0,0.0]
[1780283552589,62.04,73821.37,0.0,1.0,0.0,0.0]
[1780283554603,62.04,73820.85,0.0,1.0,0.0,0.0]
[1780283557378,62.04,73820.44,0.0,1.0,0.0,0.0]
[1780283557471,62.04,73820.44,0.0,1.0,0.0,0.0]
[1780283557624,62.04,73822.17,0.0,1.0,0.0,0.0]
[1780283558631,62.04,73821.63,0.0,1.0,0.0,0.0]
[1780283559638,62.04,73820.75,0.0,1.0,0.0,0.0]
[1780283560645,62.04,73819.73,0.0,1.0,0.0,0.0]
[1780283562896,62.04,73819.96,0.0,1.0,0.0,0.0]
[1780283562971,62.04,73819.96,0.0,1.0,0.0,0.0]
[1780283562993,62.04,73817.18,0.0,1.0,0.0,0.0]
[1780283563666,62.04,73816.7,0.0,1.0,0.0,0.0]
[1780283565680,62.04,73816.16,0.0,1.0,0.0,0.0]
[1780283569325,62.04,73816.08,0.0,1.0,0.0,0.0]
[1780283569470,62.04,73816.08,0.0,1.0,0.0,0.0]
[1780283569547,62.04,73816.08,0.0,1.0,0.0,0.0]
[1780283570086,62.04,73816.08,0.0,1.0,0.0,0.0]
[1780283570219,62.04,73816.08,0.0,1.0,0.0,0.0]
[1780283570715,62.04,73813.01,0.0,1.0,0.0,0.0]
[1780283571722,62.04,73811.39,0.0,1.0,0.0,0.0]
[1780283576379,62.04,73811.47,0.0,1.0,0.0,0.0]
[1780283576471,62.04,73811.47,0.0,1.0,0.0,0.0]
[1780283581793,62.04,73811.35,0.0,1.0,0.0,0.0]
[1780283584007,62.04,73808.83,0.0,1.0,0.0,0.0]
[1780283584470,62.04,73808.83,0.0,1.0,0.0,0.0]
[1780283584815,62.04,73808.37,0.0,1.0,0.0,0.0]
[1780283586470,62.04,73808.35,0.0,1.0,0.0,0.0]
[1780283586509,62.04,73808.35,0.0,1.0,0.0,0.0]
[1780283586828,62.04,73808.28,0.0,1.0,0.0,0.0]
[1780283588473,62.04,73807.74,0.0,1.0,0.0,0.0]
[1780283589849,62.04,73804.15,0.0,1.0,0.0,0.0]
[1780283590856,62.04,73796.5,0.0,1.0,0.0,0.0]
[1780283593877,62.04,73794.31,0.0,1.0,0.0,0.0]
[1780283594884,62.04,73792.77,0.0,1.0,0.0,0.0]
[1780283596898,62.04,73791.74,0.0,1.0,0.0,0.0]
[1780283597905,62.04,73789.64,0.0,1.0,0.0,0.0]
[1780283599058,62.04,73789.64,0.0,1.0,0.0,0.0]
[1780283599219,62.04,73789.29,0.0,1.0,0.0,0.0]
[1780283599816,62.04,73789.29,0.0,1.0,0.0,0.0]
[1780283599972,62.04,73789.29,0.0,1.0,0.0,0.0]
[1780283600001,62.04,73789.29,0.0,1.0,0.0,0.0]
[1780283604954,62.04,73788.28,0.0,1.0,0.0,0.0]
[1780283613011,62.04,73788.99,0.0,1.0,0.0,0.0]
[1780283618046,62.04,73788.93,0.0,1.0,0.0,0.0]
[1780283618787,62.04,73788.93,0.0,1.0,0.0,0.0]
[1780283618972,62.04,73788.93,0.0,1.0,0.0,0.0]
[1780283619053,62.04,73791.0,0.0,1.0,0.0,0.0]
[1780283624025,62.04,73791.21,0.0,1.0,0.0,0.0]
[1780283624088,62.04,73791.18,0.0,1.0,0.0,0.0]
[1780283624221,62.04,73791.18,0.0,1.0,0.0,0.0]
[1780283625095,62.04,73792.96,0.0,1.0,0.0,0.0]
[1780283630131,62.04,73793.55,0.0,1.0,0.0,0.0]
[1780283633152,62.04,73796.11,0.0,1.0,0.0,0.0]
[1780283635166,62.04,73794.99,0.0,1.0,0.0,0.0]
[1780283640201,62.04,73794.49,0.0,1.0,0.0,0.0]
[1780283642215,62.04,73795.56,0.0,1.0,0.0,0.0]
[1780283643222,62.04,73791.49,0.0,1.0,0.0,0.0]
[1780283644229,62.04,73790.31,0.0,1.0,0.0,0.0]
[1780283647250,62.04,73789.22,0.0,1.0,0.0,0.0]
[1780283648257,62.04,73788.04,0.0,1.0,0.0,0.0]
[1780283651278,62.04,73783.07,0.0,1.0,0.0,0.0]
[1780283652285,62.04,73781.84,0.0,1.0,0.0,0.0]
[1780283656313,62.04,73779.56,0.0,1.0,0.0,0.0]
[1780283657320,62.04,73778.33,0.0,1.0,0.0,0.0]
[1780283661348,62.04,73780.81,0.0,1.0,0.0,0.0]
[1780283662355,62.04,73781.96,0.0,1.0,0.0,0.0]
[1780283664369,62.04,73779.83,0.0,1.0,0.0,0.0]
[1780283666382,62.04,73778.41,0.0,1.0,0.0,0.0]
[1780283667390,62.04,73779.39,0.0,1.0,0.0,0.0]
[1780283669404,62.04,73775.67,0.0,1.0,0.0,0.0]
[1780283671421,62.04,73775.02,0.0,1.0,0.0,0.0]
[1780283676456,62.04,73775.2,0.0,1.0,0.0,0.0]
[1780283681490,62.04,73775.48,0.0,1.0,0.0,0.0]
[1780283682497,62.04,73783.33,0.0,1.0,0.0,0.0]
[1780283683504,62.04,73786.34,0.0,1.0,0.0,0.0]
[1780283688539,62.04,73786.59,0.0,1.0,0.0,0.0]
[1780283693574,62.04,73786.11,0.0,1.0,0.0,0.0]
[1780283699616,62.04,73786.18,0.0,1.0,0.0,0.0]
[1780283702641,62.04,73791.84,0.0,1.0,0.0,0.0]
[1780283703648,62.04,73803.73,0.0,1.0,0.0,0.0]
[1780283704655,62.04,73795.62,0.0,1.0,0.0,0.0]
[1780283705662,62.04,73791.11,0.0,1.0,0.0,0.0]
[1780283706669,62.04,73793.13,0.0,1.0,0.0,0.0]
[1780283707676,62.04,73794.52,0.0,1.0,0.0,0.0]
[1780283708685,62.04,73793.45,0.0,1.0,0.0,0.0]
[1780283711706,62.04,73796.63,0.0,1.0,0.0,0.0]
[1780283712713,62.04,73799.04,0.0,1.0,0.0,0.0]
[1780283714727,62.04,73800.8,0.0,1.0,0.0,0.0]
[1780283717188,62.04,73801.5,0.0,1.0,0.0,0.0]
[1780283717992,62.04,73800.71,0.0,1.0,0.0,0.0]
[1780283723790,62.04,73801.56,0.0,1.0,0.0,0.0]
[1780283724580,62.04,73801.56,0.0,1.0,0.0,0.0]
[1780283724721,62.04,73801.56,0.0,1.0,0.0,0.0]
[1780283724796,62.04,73801.62,0.0,1.0,0.0,0.0]
[1780283725804,62.04,73805.14,0.0,1.0,0.0,0.0]
[1780283726811,62.04,73806.8,0.0,1.0,0.0,0.0]
[1780283729832,62.04,73805.25,0.0,1.0,0.0,0.0]
[1780283733860,62.04,73805.74,0.0,1.0,0.0,0.0]
[1780283736469,62.04,73805.58,0.0,1.0,0.0,0.0]
[1780283737890,62.04,73807.6,0.0,1.0,0.0,0.0]
[1780283743475,62.04,73807.68,0.0,1.0,0.0,0.0]
[1780283743602,62.04,73807.68,0.0,1.0,0.0,0.0]
[1780283743720,62.04,73807.68,0.0,1.0,0.0,0.0]
[1780283743930,62.04,73809.89,0.0,1.0,0.0,0.0]
[1780283744936,62.04,73807.78,0.0,1.0,0.0,0.0]
[1780283746950,62.04,73810.23,0.0,1.0,0.0,0.0]
[1780283747958,62.04,73816.05,0.0,1.0,0.0,0.0]
[1780283749161,62.04,73816.05,0.0,1.0,0.0,0.0]
[1780283749222,62.04,73816.05,0.0,1.0,0.0,0.0]
[1780283749181,62.04,73818.22,0.0,1.0,0.0,0.0]
[1780283749371,62.04,73818.22,0.0,1.0,0.0,0.0]
[1780283749470,62.04,73818.22,0.0,1.0,0.0,0.0]
[1780283755008,62.04,73817.99,0.0,1.0,0.0,0.0]
[1780283755604,62.04,73817.99,0.0,1.0,0.0,0.0]
[1780283755721,62.04,73817.99,0.0,1.0,0.0,0.0]
[1780283756015,62.04,73818.3,0.0,1.0,0.0,0.0]
[1780283757022,62.04,73820.27,0.0,1.0,0.0,0.0]
[1780283761050,62.04,73821.74,0.0,1.0,0.0,0.0]
[1780283762057,62.04,73823.28,0.0,1.0,0.0,0.0]
[1780283762871,62.04,73823.28,0.0,1.0,0.0,0.0]
[1780283762941,62.04,73823.28,0.0,1.0,0.0,0.0]
[1780283762976,62.04,73823.28,0.0,1.0,0.0,0.0]
[1780283763064,62.04,73825.32,0.0,1.0,0.0,0.0]
[1780283765078,62.04,73820.82,0.0,1.0,0.0,0.0]
[1780283768190,62.04,73820.53,0.0,1.0,0.0,0.0]
[1780283768223,62.04,73820.53,0.0,1.0,0.0,0.0]
[1780283768245,62.04,73820.53,0.0,1.0,0.0,0.0]
[1780283768099,62.04,73812.54,0.0,1.0,0.0,0.0]
[1780283768471,62.04,73812.54,0.0,1.0,0.0,0.0]
[1780283769106,62.04,73808.93,0.0,1.0,0.0,0.0]
[1780283771120,62.04,73811.19,0.0,1.0,0.0,0.0]
[1780283774098,62.04,73811.15,0.0,1.0,0.0,0.0]
[1780283774147,62.04,73811.15,0.0,1.0,0.0,0.0]
[1780283774224,62.04,73811.15,0.0,1.0,0.0,0.0]
[1780283774179,62.04,73810.63,0.0,1.0,0.0,0.0]
[1780283777162,62.04,73808.51,0.0,1.0,0.0,0.0]
[1780283782862,62.04,73807.97,0.0,1.0,0.0,0.0]
[1780283782974,62.04,73807.97,0.0,1.0,0.0,0.0]
[1780283783182,62.04,73807.97,0.0,1.0,0.0,0.0]
[1780283783222,62.04,73807.97,0.0,1.0,0.0,0.0]
[1780283783204,62.04,73807.7,0.0,1.0,0.0,0.0]
[1780283785982,62.04,73807.79,0.0,1.0,0.0,0.0]
[1780283787231,62.04,73806.74,0.0,1.0,0.0,0.0]
[1780283788243,62.04,73802.55,0.0,1.0,0.0,0.0]
[1780283789252,62.04,73790.94,0.0,1.0,0.0,0.0]
[1780283790257,62.04,73784.64,0.0,1.0,0.0,0.0]
[1780283791264,62.04,73779.62,0.0,1.0,0.0,0.0]
[1780283793278,62.04,73778.18,0.0,1.0,0.0,0.0]
[1780283794045,62.04,73778.18,0.0,1.0,0.0,0.0]
[1780283794197,62.04,73778.18,0.0,1.0,0.0,0.0]
[1780283794223,62.04,73778.18,0.0,1.0,0.0,0.0]
[1780283794284,62.04,73778.21,0.0,1.0,0.0,0.0]
[1780283798315,62.04,73775.1,0.0,1.0,0.0,0.0]
[1780283800329,62.04,73771.12,0.0,1.0,0.0,0.0]
[1780283801336,62.04,73769.86,0.0,1.0,0.0,0.0]
[1780283802343,62.04,73772.32,0.0,1.0,0.0,0.0]
[1780283803350,62.04,73777.9,0.0,1.0,0.0,0.0]
[1780283804357,62.04,73780.7,0.0,1.0,0.0,0.0]
[1780283805517,62.04,73780.7,0.0,1.0,0.0,0.0]
[1780283805722,62.04,73780.7,0.0,1.0,0.0,0.0]
[1780283805749,62.04,73780.7,0.0,1.0,0.0,0.0]
[1780283805972,62.04,73780.7,0.0,1.0,0.0,0.0]
[1780283806010,62.04,73781.9,0.0,1.0,0.0,0.0]
[1780283807378,62.04,73783.58,0.0,1.0,0.0,0.0]
[1780283810539,62.04,73783.22,0.0,1.0,0.0,0.0]
[1780283811407,62.04,73784.58,0.0,1.0,0.0,0.0]
[1780283813124,62.04,73784.58,0.0,1.0,0.0,0.0]
[1780283813224,62.04,73784.58,0.0,1.0,0.0,0.0]
[1780283813255,62.04,73784.58,0.0,1.0,0.0,0.0]
[1780283813323,62.04,73785.82,0.0,1.0,0.0,0.0]
[1780283813470,62.04,73785.82,0.0,1.0,0.0,0.0]
[1780283813518,62.04,73788.42,0.0,1.0,0.0,0.0]
[1780283819463,62.04,73788.59,0.0,1.0,0.0,0.0]
[1780283821477,62.04,73791.5,0.0,1.0,0.0,0.0]
[1780283823886,62.04,73793.05,0.0,1.0,0.0,0.0]
[1780283825422,62.04,73792.94,0.0,1.0,0.0,0.0]
[1780283825477,62.04,73792.94,0.0,1.0,0.0,0.0]
[1780283825535,62.04,73792.94,0.0,1.0,0.0,0.0]
[1780283825721,62.04,73792.94,0.0,1.0,0.0,0.0]
[1780283826320,62.04,73793.14,0.0,1.0,0.0,0.0]
[1780283826512,62.04,73801.07,0.0,1.0,0.0,0.0]
[1780283827398,62.04,73801.07,0.0,1.0,0.0,0.0]
[1780283827474,62.04,73801.07,0.0,1.0,0.0,0.0]
[1780283827519,62.04,73803.24,0.0,1.0,0.0,0.0]
[1780283829533,62.04,73806.84,0.0,1.0,0.0,0.0]
[1780283830540,62.04,73808.24,0.0,1.0,0.0,0.0]
[1780283832303,62.04,73808.24,0.0,1.0,0.0,0.0]
[1780283832474,62.04,73808.31,0.0,1.0,0.0,0.0]
[1780283832720,62.04,73808.31,0.0,1.0,0.0,0.0]
[1780283832794,62.04,73808.31,0.0,1.0,0.0,0.0]
[1780283833561,62.04,73810.45,0.0,1.0,0.0,0.0]
[1780283839603,62.04,73810.19,0.0,1.0,0.0,0.0]
[1780283840610,62.04,73808.08,0.0,1.0,0.0,0.0]
[1780283845645,62.04,73807.96,0.0,1.0,0.0,0.0]
[1780283846652,62.04,73811.76,0.0,1.0,0.0,0.0]
[1780283847660,62.04,73814.62,0.0,1.0,0.0,0.0]
[1780283849484,62.04,73814.94,0.0,1.0,0.0,0.0]
[1780283849636,62.04,73814.94,0.0,1.0,0.0,0.0]
[1780283849724,62.04,73814.94,0.0,1.0,0.0,0.0]
[1780283849733,62.04,73814.61,0.0,1.0,0.0,0.0]
[1780283850918,62.04,73814.61,0.0,1.0,0.0,0.0]
[1780283851019,62.04,73812.53,0.0,1.0,0.0,0.0]
[1780283852201,62.04,73812.53,0.0,1.0,0.0,0.0]
[1780283852222,62.04,73812.53,0.0,1.0,0.0,0.0]
[1780283852321,62.04,73805.87,0.0,1.0,0.0,0.0]
[1780283852701,62.04,73804.2,0.0,1.0,0.0,0.0]
[1780283855995,62.04,73804.1,0.0,1.0,0.0,0.0]
[1780283856221,62.04,73804.1,0.0,1.0,0.0,0.0]
[1780283856321,62.04,73800.5,0.0,1.0,0.0,0.0]
[1780283856729,62.04,73799.08,0.0,1.0,0.0,0.0]
[1780283858050,62.04,73799.08,0.0,1.0,0.0,0.0]
[1780283858223,62.04,73799.08,0.0,1.0,0.0,0.0]
[1780283863794,62.04,73798.37,0.0,1.0,0.0,0.0]
[1780283867807,62.04,73800.32,0.0,1.0,0.0,0.0]
[1780283870828,62.04,73798.8,0.0,1.0,0.0,0.0]
[1780283873849,62.04,73799.68,0.0,1.0,0.0,0.0]
[1780283874453,62.04,73799.68,0.0,1.0,0.0,0.0]
[1780283874470,62.04,73799.68,0.0,1.0,0.0,0.0]
[1780283879978,62.04,73800.06,0.0,1.0,0.0,0.0]
[1780283880476,62.04,73800.06,0.0,1.0,0.0,0.0]
[1780283884858,62.04,73800.18,0.0,1.0,0.0,0.0]
[1780283884973,62.04,73800.18,0.0,1.0,0.0,0.0]
[1780283885073,62.04,73800.11,0.0,1.0,0.0,0.0]
[1780283887026,62.04,73800.11,0.0,1.0,0.0,0.0]
[1780283887222,62.04,73800.11,0.0,1.0,0.0,0.0]
[1780283890968,62.04,73799.31,0.0,1.0,0.0,0.0]
[1780283894174,62.04,73799.52,0.0,1.0,0.0,0.0]
[1780283894220,62.04,73799.52,0.0,1.0,0.0,0.0]
[1780283894272,62.04,73799.78,0.0,1.0,0.0,0.0]
[1780283900042,62.04,73798.73,0.0,1.0,0.0,0.0]
[1780283900857,62.04,73798.73,0.0,1.0,0.0,0.0]
[1780283901092,62.04,73786.7,0.0,1.0,0.0,0.0]
[1780283901946,62.04,73786.7,0.0,1.0,0.0,0.0]
[1780283902098,62.04,73757.66,0.0,1.0,0.0,0.0]
[1780283903092,62.04,73743.54,0.0,1.0,0.0,0.0]
[1780283903865,62.04,73743.54,0.0,1.0,0.0,0.0]
[1780283904101,62.04,73733.23,0.0,1.0,0.0,0.0]
[1780283905189,62.04,73733.23,0.0,1.0,0.0,0.0]
[1780283905285,62.04,73716.34,0.0,1.0,0.0,0.0]
[1780283906115,62.04,73708.96,0.0,1.0,0.0,0.0]
[1780283907122,62.04,73706.26,0.0,1.0,0.0,0.0]
[1780283908129,62.04,73710.18,0.0,1.0,0.0,0.0]
[1780283909143,62.04,73716.15,0.0,1.0,0.0,0.0]
[1780283910175,62.04,73727.22,0.0,1.0,0.0,0.0]
[1780283911169,62.04,73729.12,0.0,1.0,0.0,0.0]
[1780283912176,62.04,73733.89,0.0,1.0,0.0,0.0]
[1780283913186,62.04,73737.93,0.0,1.0,0.0,0.0]
[1780283914194,62.04,73749.51,0.0,1.0,0.0,0.0]
[1780283915203,62.04,73755.12,0.0,1.0,0.0,0.0]
[1780283916211,62.04,73747.79,0.0,1.0,0.0,0.0]
[1780283917319,62.04,73740.27,0.0,1.0,0.0,0.0]
[1780283918225,62.04,73735.32,0.0,1.0,0.0,0.0]
[1780283920239,62.04,73733.5,0.0,1.0,0.0,0.0]
[1780283921246,62.04,73726.7,0.0,1.0,0.0,0.0]
[1780283922262,62.04,73723.89,0.0,1.0,0.0,0.0]
[1780283923262,62.04,73720.1,0.0,1.0,0.0,0.0]
[1780283924283,62.04,73730.46,0.0,1.0,0.0,0.0]
[1780283924561,62.04,73730.46,0.0,1.0,0.0,0.0]
[1780283925277,62.04,73751.85,0.0,1.0,0.0,0.0]
[1780283926283,62.04,73757.68,0.0,1.0,0.0,0.0]
[1780283927290,62.04,73757.04,0.0,1.0,0.0,0.0]
[1780283928187,62.04,73757.04,0.0,1.0,0.0,0.0]
[1780283928297,62.04,73758.3,0.0,1.0,0.0,0.0]
[1780283929304,62.04,73765.99,0.0,1.0,0.0,0.0]
[1780283930311,62.04,73767.66,0.0,1.0,0.0,0.0]
[1780283931318,62.04,73761.4,0.0,1.0,0.0,0.0]
[1780283932325,62.04,73754.79,0.0,1.0,0.0,0.0]
[1780283933332,62.04,73753.03,0.0,1.0,0.0,0.0]
[1780283935348,62.04,73751.99,0.0,1.0,0.0,0.0]
[1780283935773,62.04,73751.99,0.0,1.0,0.0,0.0]
[1780283935986,62.04,73751.99,0.0,1.0,0.0,0.0]
[1780283936355,62.04,73748.21,0.0,1.0,0.0,0.0]
[1780283936931,62.04,73748.21,0.0,1.0,0.0,0.0]
[1780283936973,62.04,73748.21,0.0,1.0,0.0,0.0]
[1780283937367,62.04,73746.57,0.0,1.0,0.0,0.0]
[1780283939741,62.04,73746.35,0.0,1.0,0.0,0.0]
[1780283939974,62.04,73746.35,0.0,1.0,0.0,0.0]
[1780283942403,62.04,73748.41,0.0,1.0,0.0,0.0]
[1780283943409,62.04,73750.28,0.0,1.0,0.0,0.0]
[1780283944457,62.04,73750.28,0.0,1.0,0.0,0.0]
[1780283944471,62.04,73750.28,0.0,1.0,0.0,0.0]
[1780283944416,62.04,73748.67,0.0,1.0,0.0,0.0]
[1780283945435,62.04,73747.39,0.0,1.0,0.0,0.0]
[1780283946433,62.04,73759.3,0.0,1.0,0.0,0.0]
[1780283947440,62.04,73768.17,0.0,1.0,0.0,0.0]
[1780283948454,62.04,73778.6,0.0,1.0,0.0,0.0]
[1780283949459,62.04,73784.85,0.0,1.0,0.0,0.0]
[1780283952873,62.04,73784.4,0.0,1.0,0.0,0.0]
[1780283952983,62.04,73784.4,0.0,1.0,0.0,0.0]
[1780283953487,62.04,73788.11,0.0,1.0,0.0,0.0]
[1780283956508,62.04,73788.91,0.0,1.0,0.0,0.0]
[1780283958597,62.04,73789.58,0.0,1.0,0.0,0.0]
[1780283958659,62.04,73789.58,0.0,1.0,0.0,0.0]
[1780283958720,62.04,73789.58,0.0,1.0,0.0,0.0]
[1780283958758,62.04,73789.51,0.0,1.0,0.0,0.0]
[1780283959529,62.04,73791.68,0.0,1.0,0.0,0.0]
[1780283960706,62.04,73801.07,0.0,1.0,0.0,0.0]
[1780283961543,62.04,73805.67,0.0,1.0,0.0,0.0]
[1780283962990,62.04,73805.67,0.0,1.0,0.0,0.0]
[1780283963223,62.04,73805.67,0.0,1.0,0.0,0.0]
[1780283963389,62.04,73805.67,0.0,1.0,0.0,0.0]
[1780283963477,62.04,73805.67,0.0,1.0,0.0,0.0]
[1780283963490,62.04,73806.85,0.0,1.0,0.0,0.0]
[1780283968592,62.04,73803.26,0.0,1.0,0.0,0.0]
[1780283969599,62.04,73806.88,0.0,1.0,0.0,0.0]
[1780283971199,62.04,73806.88,0.0,1.0,0.0,0.0]
[1780283971220,62.04,73806.88,0.0,1.0,0.0,0.0]
[1780283971296,62.04,73813.12,0.0,1.0,0.0,0.0]
[1780283971643,62.04,73813.12,0.0,1.0,0.0,0.0]
[1780283971707,62.04,73813.12,0.0,1.0,0.0,0.0]
[1780283971735,62.04,73814.22,0.0,1.0,0.0,0.0]
[1780283972621,62.04,73815.46,0.0,1.0,0.0,0.0]
[1780283973628,62.04,73820.21,0.0,1.0,0.0,0.0]
[1780283974635,62.04,73824.86,0.0,1.0,0.0,0.0]
[1780283976649,62.04,73825.52,0.0,1.0,0.0,0.0]
[1780283977887,62.04,73825.52,0.0,1.0,0.0,0.0]
[1780283977975,62.04,73825.52,0.0,1.0,0.0,0.0]
[1780283978076,62.04,73830.13,0.0,1.0,0.0,0.0]
[1780283978663,62.04,73832.05,0.0,1.0,0.0,0.0]
[1780283979573,62.04,73832.05,0.0,1.0,0.0,0.0]
[1780283979722,62.04,73832.05,0.0,1.0,0.0,0.0]
[1780283980677,62.04,73832.84,0.0,1.0,0.0,0.0]
[1780283981684,62.04,73839.62,0.0,1.0,0.0,0.0]
[1780283982691,62.04,73850.7,0.0,1.0,0.0,0.0]
[1780283983698,62.04,73851.97,0.0,1.0,0.0,0.0]
[1780283984704,62.04,73852.75,0.0,1.0,0.0,0.0]
[1780283986720,62.04,73842.33,0.0,1.0,0.0,0.0]
[1780283987726,62.04,73836.32,0.0,1.0,0.0,0.0]
[1780283988733,62.04,73828.42,0.0,1.0,0.0,0.0]
[1780283989740,62.04,73819.54,0.0,1.0,0.0,0.0]
[1780283990747,62.04,73818.69,0.0,1.0,0.0,0.0]
[1780283991754,62.04,73817.97,0.0,1.0,0.0,0.0]
[1780283992761,62.04,73813.42,0.0,1.0,0.0,0.0]
[1780283993769,62.04,73816.69,0.0,1.0,0.0,0.0]
[1780283994960,62.04,73816.69,0.0,1.0,0.0,0.0]
[1780283994971,62.04,73816.69,0.0,1.0,0.0,0.0]
[1780283995269,62.04,73816.69,0.0,1.0,0.0,0.0]
[1780283995469,62.04,73816.69,0.0,1.0,0.0,0.0]
[1780283995322,62.04,73817.92,0.0,1.0,0.0,0.0]
[1780283996790,62.04,73820.64,0.0,1.0,0.0,0.0]
[1780283997797,62.04,73824.51,0.0,1.0,0.0,0.0]
[1780283998804,62.04,73826.39,0.0,1.0,0.0,0.0]
[1780283999776,62.04,73826.39,0.0,1.0,0.0,0.0]
[1780283999974,62.04,73826.39,0.0,1.0,0.0,0.0]
[1780284000033,62.04,73825.26,0.0,1.0,0.0,0.0]
[1780284000696,62.04,73825.26,0.0,1.0,0.0,0.0]
[1780284000720,62.04,73825.26,0.0,1.0,0.0,0.0]
[1780284000819,62.04,73826.56,0.0,1.0,0.0,0.0]
[1780284002832,62.04,73825.63,0.0,1.0,0.0,0.0]
[1780284007867,62.04,73826.13,0.0,1.0,0.0,0.0]
[1780284008874,62.04,73826.8,0.0,1.0,0.0,0.0]
[1780284009888,62.04,73826.8,0.0,1.0,0.0,0.0]
[1780284009971,62.04,73826.8,0.0,1.0,0.0,0.0]
[1780284010322,62.04,73826.8,0.0,1.0,0.0,0.0]
[1780284010472,62.04,73826.8,0.0,1.0,0.0,0.0]
[1780284010525,62.04,73826.6,0.0,1.0,0.0,0.0]
[1780284015144,62.04,73826.29,0.0,1.0,0.0,0.0]
[1780284015220,62.04,73826.29,0.0,1.0,0.0,0.0]
[1780284015436,62.04,73826.29,0.0,1.0,0.0,0.0]
[1780284015473,62.04,73826.29,0.0,1.0,0.0,0.0]
[1780284015478,62.04,73824.33,0.0,1.0,0.0,0.0]
[1780284015923,62.04,73820.72,0.0,1.0,0.0,0.0]
[1780284017937,62.04,73822.5,0.0,1.0,0.0,0.0]
[1780284019328,62.04,73822.5,0.0,1.0,0.0,0.0]
[1780284019444,62.04,73822.5,0.0,1.0,0.0,0.0]
[1780284019475,62.04,73822.5,0.0,1.0,0.0,0.0]
[1780284019546,62.04,73822.25,0.0,1.0,0.0,0.0]
[1780284019951,62.04,73825.63,0.0,1.0,0.0,0.0]
[1780284020958,62.04,73827.68,0.0,1.0,0.0,0.0]
[1780284022235,62.04,73827.68,0.0,1.0,0.0,0.0]
[1780284022470,62.04,73827.68,0.0,1.0,0.0,0.0]
[1780284022254,62.04,73827.03,0.0,1.0,0.0,0.0]
[1780284023043,62.04,73827.03,0.0,1.0,0.0,0.0]
[1780284023220,62.04,73827.03,0.0,1.0,0.0,0.0]
[1780284023320,62.04,73825.72,0.0,1.0,0.0,0.0]
[1780284028012,62.04,73823.51,0.0,1.0,0.0,0.0]
[1780284029373,62.04,73823.51,0.0,1.0,0.0,0.0]
[1780284029471,62.04,73823.51,0.0,1.0,0.0,0.0]
[1780284029418,62.04,73824.06,0.0,1.0,0.0,0.0]
[1780284030021,62.04,73824.56,0.0,1.0,0.0,0.0]
[1780284031028,62.04,73824.7,0.0,1.0,0.0,0.0]
[1780284033042,62.04,73823.96,0.0,1.0,0.0,0.0]
[1780284034049,62.04,73823.13,0.0,1.0,0.0,0.0]
[1780284036063,62.04,73822.68,0.0,1.0,0.0,0.0]
[1780284037115,62.04,73822.68,0.0,1.0,0.0,0.0]
[1780284037220,62.04,73822.68,0.0,1.0,0.0,0.0]
[1780284037567,62.04,73822.68,0.0,1.0,0.0,0.0]
[1780284037321,62.04,73822.63,0.0,1.0,0.0,0.0]
[1780284037724,62.04,73822.63,0.0,1.0,0.0,0.0]
[1780284039084,62.04,73823.88,0.0,1.0,0.0,0.0]
[1780284040092,62.04,73821.56,0.0,1.0,0.0,0.0]
[1780284041099,62.04,73819.91,0.0,1.0,0.0,0.0]
[1780284042106,62.04,73819.37,0.0,1.0,0.0,0.0]
[1780284043680,62.04,73819.37,0.0,1.0,0.0,0.0]
[1780284043722,62.04,73819.37,0.0,1.0,0.0,0.0]
[1780284044120,62.04,73824.83,0.0,1.0,0.0,0.0]
[1780284046228,62.04,73825.07,0.0,1.0,0.0,0.0]
[1780284046324,62.04,73823.52,0.0,1.0,0.0,0.0]
[1780284048870,62.04,73823.2,0.0,1.0,0.0,0.0]
[1780284048973,62.04,73823.2,0.0,1.0,0.0,0.0]
[1780284049155,62.04,73829.39,0.0,1.0,0.0,0.0]
[1780284050162,62.04,73834.88,0.0,1.0,0.0,0.0]
[1780284051169,62.04,73837.12,0.0,1.0,0.0,0.0]
[1780284052200,62.04,73837.12,0.0,1.0,0.0,0.0]
[1780284052225,62.04,73837.12,0.0,1.0,0.0,0.0]
[1780284052238,62.04,73840.3,0.0,1.0,0.0,0.0]
[1780284053183,62.04,73844.33,0.0,1.0,0.0,0.0]
[1780284056481,62.04,73844.39,0.0,1.0,0.0,0.0]
[1780284056722,62.04,73844.38,0.0,1.0,0.0,0.0]
[1780284058220,62.04,73838.64,0.0,1.0,0.0,0.0]
[1780284059227,62.04,73836.84,0.0,1.0,0.0,0.0]
[1780284061963,62.04,73837.23,0.0,1.0,0.0,0.0]
[1780284061983,62.04,73837.23,0.0,1.0,0.0,0.0]
[1780284062248,62.04,73836.82,0.0,1.0,0.0,0.0]
[1780284063166,62.04,73836.82,0.0,1.0,0.0,0.0]
[1780284063219,62.04,73836.82,0.0,1.0,0.0,0.0]
[1780284063255,62.04,73839.46,0.0,1.0,0.0,0.0]
[1780284067283,62.04,73838.51,0.0,1.0,0.0,0.0]
[1780284072318,62.04,73839.1,0.0,1.0,0.0,0.0]
[1780284077346,62.04,73839.1,0.0,1.0,0.0,0.0]
[1780284077470,62.04,73839.1,0.0,1.0,0.0,0.0]
[1780284081384,62.04,73828.84,0.0,1.0,0.0,0.0]
[1780284081750,62.04,73828.84,0.0,1.0,0.0,0.0]
[1780284081982,62.04,73828.84,0.0,1.0,0.0,0.0]
[1780284082391,62.04,73825.71,0.0,1.0,0.0,0.0]
[1780284083398,62.04,73827.55,0.0,1.0,0.0,0.0]
[1780284084230,62.04,73827.55,0.0,1.0,0.0,0.0]
[1780284084970,62.04,73828.02,0.0,1.0,0.0,0.0]
[1780284085412,62.04,73833.39,0.0,1.0,0.0,0.0]
[1780284086419,62.04,73835.77,0.0,1.0,0.0,0.0]
[1780284088494,62.04,73835.99,0.0,1.0,0.0,0.0]
[1780284088536,62.04,73836.03,0.0,1.0,0.0,0.0]
[1780284088722,62.04,73836.03,0.0,1.0,0.0,0.0]
[1780284091454,62.04,73835.89,0.0,1.0,0.0,0.0]
[1780284092461,62.04,73834.84,0.0,1.0,0.0,0.0]
[1780284094109,62.04,73834.7,0.0,1.0,0.0,0.0]
[1780284094227,62.04,73834.7,0.0,1.0,0.0,0.0]
[1780284098257,62.04,73834.75,0.0,1.0,0.0,0.0]
[1780284098266,62.04,73834.75,0.0,1.0,0.0,0.0]
[1780284098872,62.04,73835.21,0.0,1.0,0.0,0.0]
[1780284098972,62.04,73835.21,0.0,1.0,0.0,0.0]
[1780284099510,62.04,73823.16,0.0,1.0,0.0,0.0]
[1780284100517,62.04,73817.11,0.0,1.0,0.0,0.0]
[1780284101524,62.04,73816.55,0.0,1.0,0.0,0.0]
[1780284106559,62.04,73815.85,0.0,1.0,0.0,0.0]
[1780284107566,62.04,73814.86,0.0,1.0,0.0,0.0]
[1780284110229,62.04,73814.89,0.0,1.0,0.0,0.0]
[1780284110251,62.04,73814.89,0.0,1.0,0.0,0.0]
[1780284114225,62.04,73815.46,0.0,1.0,0.0,0.0]
[1780284119651,62.04,73815.54,0.0,1.0,0.0,0.0]
[1780284123578,62.04,73815.69,0.0,1.0,0.0,0.0]
[1780284123721,62.04,73815.5,0.0,1.0,0.0,0.0]
[1780284123822,62.04,73815.39,0.0,1.0,0.0,0.0]
[1780284125693,62.04,73820.99,0.0,1.0,0.0,0.0]
[1780284126728,62.04,73820.99,0.0,1.0,0.0,0.0]
[1780284127510,62.04,73824.03,0.0,1.0,0.0,0.0]
[1780284127707,62.04,73825.74,0.0,1.0,0.0,0.0]
[1780284130226,62.04,73825.25,0.0,1.0,0.0,0.0]
[1780284134853,62.04,73826.24,0.0,1.0,0.0,0.0]
[1780284136662,62.04,73824.82,0.0,1.0,0.0,0.0]
[1780284135763,62.04,73821.94,0.0,1.0,0.0,0.0]
[1780284136971,62.04,73821.94,0.0,1.0,0.0,0.0]
[1780284137037,62.04,73820.48,0.0,1.0,0.0,0.0]
[1780284138784,62.04,73818.14,0.0,1.0,0.0,0.0]
[1780284141290,62.04,73817.62,0.0,1.0,0.0,0.0]
[1780284141470,62.04,73817.62,0.0,1.0,0.0,0.0]
[1780284141572,62.04,73817.57,0.0,1.0,0.0,0.0]
[1780284146840,62.04,73817.52,0.0,1.0,0.0,0.0]
[1780284149018,62.04,73817.06,0.0,1.0,0.0,0.0]
[1780284149119,62.04,73815.0,0.0,1.0,0.0,0.0]
[1780284149861,62.04,73818.12,0.0,1.0,0.0,0.0]
[1780284150868,62.04,73824.08,0.0,1.0,0.0,0.0]
[1780284151875,62.04,73828.05,0.0,1.0,0.0,0.0]
[1780284153697,62.04,73828.05,0.0,1.0,0.0,0.0]
[1780284152882,62.04,73830.2,0.0,1.0,0.0,0.0]
[1780284153721,62.04,73830.2,0.0,1.0,0.0,0.0]
[1780284153889,62.04,73830.18,0.0,1.0,0.0,0.0]
[1780284157917,62.04,73849.35,0.0,1.0,0.0,0.0]
[1780284158924,62.04,73856.85,0.0,1.0,0.0,0.0]
[1780284159931,62.04,73857.86,0.0,1.0,0.0,0.0]
[1780284161945,62.04,73856.66,0.0,1.0,0.0,0.0]
[1780284164966,62.04,73857.61,0.0,1.0,0.0,0.0]
[1780284165973,62.04,73860.2,0.0,1.0,0.0,0.0]
[1780284166980,62.04,73862.14,0.0,1.0,0.0,0.0]
[1780284167986,62.04,73863.21,0.0,1.0,0.0,0.0]
[1780284171008,62.04,73862.11,0.0,1.0,0.0,0.0]
[1780284174030,62.04,73870.83,0.0,1.0,0.0,0.0]
[1780284175037,62.04,73876.52,0.0,1.0,0.0,0.0]
[1780284178319,62.04,73876.85,0.0,1.0,0.0,0.0]
[1780284178471,62.04,73876.85,0.0,1.0,0.0,0.0]
[1780284182086,62.04,73878.69,0.0,1.0,0.0,0.0]
[1780284183093,62.04,73880.91,0.0,1.0,0.0,0.0]
[1780284185107,62.04,73881.86,0.0,1.0,0.0,0.0]
[1780284187262,62.04,73881.57,0.0,1.0,0.0,0.0]
[1780284187470,62.04,73881.57,0.0,1.0,0.0,0.0]
[1780284187571,62.04,73881.69,0.0,1.0,0.0,0.0]
[1780284189208,62.04,73881.65,0.0,1.0,0.0,0.0]
[1780284189219,62.04,73881.65,0.0,1.0,0.0,0.0]
[1780284195177,62.04,73881.64,0.0,1.0,0.0,0.0]
[1780284200212,62.04,73881.57,0.0,1.0,0.0,0.0]
[1780284202917,62.04,73881.56,0.0,1.0,0.0,0.0]
[1780284202976,62.04,73881.56,0.0,1.0,0.0,0.0]
[1780284203233,62.04,73881.57,0.0,1.0,0.0,0.0]
[1780284203867,62.04,73881.57,0.0,1.0,0.0,0.0]
[1780284203973,62.04,73881.57,0.0,1.0,0.0,0.0]
[1780284209276,62.04,73871.31,0.0,1.0,0.0,0.0]
[1780284210282,62.04,73863.37,0.0,1.0,0.0,0.0]
[1780284211289,62.04,73863.38,0.0,1.0,0.0,0.0]
[1780284214103,62.04,73862.89,0.0,1.0,0.0,0.0]
[1780284214225,62.04,73862.89,0.0,1.0,0.0,0.0]
[1780284214310,62.04,73863.56,0.0,1.0,0.0,0.0]
[1780284214919,62.04,73863.56,0.0,1.0,0.0,0.0]
[1780284214971,62.04,73863.56,0.0,1.0,0.0,0.0]
[1780284220352,62.04,73862.81,0.0,1.0,0.0,0.0]
[1780284221787,62.04,73862.81,0.0,1.0,0.0,0.0]
[1780284221973,62.04,73862.81,0.0,1.0,0.0,0.0]
[1780284222366,62.04,73862.5,0.0,1.0,0.0,0.0]
[1780284223004,62.04,73862.5,0.0,1.0,0.0,0.0]
[1780284223219,62.04,73862.5,0.0,1.0,0.0,0.0]
[1780284224381,62.04,73861.29,0.0,1.0,0.0,0.0]
[1780284225388,62.04,73852.96,0.0,1.0,0.0,0.0]
[1780284226396,62.04,73850.16,0.0,1.0,0.0,0.0]
[1780284231054,62.04,73849.89,0.0,1.0,0.0,0.0]
[1780284231224,62.04,73849.89,0.0,1.0,0.0,0.0]
[1780284231431,62.04,73849.13,0.0,1.0,0.0,0.0]
[1780284231850,62.04,73849.13,0.0,1.0,0.0,0.0]
[1780284231974,62.04,73849.13,0.0,1.0,0.0,0.0]
[1780284237473,62.04,73849.09,0.0,1.0,0.0,0.0]
[1780284238480,62.04,73844.79,0.0,1.0,0.0,0.0]
[1780284239487,62.04,73841.06,0.0,1.0,0.0,0.0]
[1780284242508,62.04,73839.51,0.0,1.0,0.0,0.0]
[1780284243990,62.04,73839.51,0.0,1.0,0.0,0.0]
[1780284244229,62.04,73839.51,0.0,1.0,0.0,0.0]
[1780284244641,62.04,73839.51,0.0,1.0,0.0,0.0]
[1780284244722,62.04,73839.51,0.0,1.0,0.0,0.0]
[1780284244743,62.04,73839.67,0.0,1.0,0.0,0.0]
[1780284250565,62.04,73838.77,0.0,1.0,0.0,0.0]
[1780284255600,62.04,73838.05,0.0,1.0,0.0,0.0]
[1780284257969,62.04,73838.75,0.0,1.0,0.0,0.0]
[1780284258225,62.04,73838.75,0.0,1.0,0.0,0.0]
[1780284258650,62.04,73838.75,0.0,1.0,0.0,0.0]
[1780284258719,62.04,73838.75,0.0,1.0,0.0,0.0]
[1780284258803,62.04,73839.57,0.0,1.0,0.0,0.0]
[1780284264664,62.04,73839.97,0.0,1.0,0.0,0.0]
[1780284265671,62.04,73838.75,0.0,1.0,0.0,0.0]
[1780284266678,62.04,73839.68,0.0,1.0,0.0,0.0]
[1780284269374,62.04,73839.73,0.0,1.0,0.0,0.0]
[1780284269474,62.04,73839.73,0.0,1.0,0.0,0.0]
[1780284269542,62.04,73839.73,0.0,1.0,0.0,0.0]
[1780284270214,62.04,73839.73,0.0,1.0,0.0,0.0]
[1780284270228,62.04,73839.73,0.0,1.0,0.0,0.0]
[1780284271727,62.04,73842.62,0.0,1.0,0.0,0.0]
[1780284272734,62.04,73848.42,0.0,1.0,0.0,0.0]
[1780284274747,62.04,73850.8,0.0,1.0,0.0,0.0]
[1780284274875,62.04,73850.8,0.0,1.0,0.0,0.0]
[1780284274973,62.04,73850.8,0.0,1.0,0.0,0.0]
[1780284275580,62.04,73850.8,0.0,1.0,0.0,0.0]
[1780284275721,62.04,73850.8,0.0,1.0,0.0,0.0]
[1780284275804,62.04,73850.8,0.0,1.0,0.0,0.0]
[1780284278776,62.04,73854.63,0.0,1.0,0.0,0.0]
[1780284281286,62.04,73854.51,0.0,1.0,0.0,0.0]
[1780284281472,62.04,73854.51,0.0,1.0,0.0,0.0]
[1780284281573,62.04,73854.51,0.0,1.0,0.0,0.0]
[1780284281974,62.04,73854.51,0.0,1.0,0.0,0.0]
[1780284282223,62.04,73854.51,0.0,1.0,0.0,0.0]
[1780284286832,62.04,73852.82,0.0,1.0,0.0,0.0]
[1780284288979,62.04,73852.82,0.0,1.0,0.0,0.0]
[1780284289222,62.04,73852.82,0.0,1.0,0.0,0.0]
[1780284289678,62.04,73852.82,0.0,1.0,0.0,0.0]
[1780284289722,62.04,73852.82,0.0,1.0,0.0,0.0]
[1780284289823,62.04,73852.82,0.0,1.0,0.0,0.0]
[1780284295895,62.04,73853.02,0.0,1.0,0.0,0.0]
[1780284301512,62.04,73852.97,0.0,1.0,0.0,0.0]
[1780284301720,62.04,73852.97,0.0,1.0,0.0,0.0]
[1780284301937,62.04,73855.92,0.0,1.0,0.0,0.0]
[1780284302944,62.04,73847.01,0.0,1.0,0.0,0.0]
[1780284303952,62.04,73838.3,0.0,1.0,0.0,0.0]
[1780284305647,62.04,73838.3,0.0,1.0,0.0,0.0]
[1780284305720,62.04,73838.3,0.0,1.0,0.0,0.0]
[1780284305851,62.04,73836.89,0.0,1.0,0.0,0.0]
[1780284306557,62.04,73836.89,0.0,1.0,0.0,0.0]
[1780284306722,62.04,73836.89,0.0,1.0,0.0,0.0]
[1780284311001,62.04,73839.41,0.0,1.0,0.0,0.0]
[1780284314023,62.04,73840.25,0.0,1.0,0.0,0.0]
[1780284318051,62.04,73838.8,0.0,1.0,0.0,0.0]
[1780284319058,62.04,73835.94,0.0,1.0,0.0,0.0]
[1780284321072,62.04,73838.4,0.0,1.0,0.0,0.0]
[1780284324863,62.04,73837.92,0.0,1.0,0.0,0.0]
[1780284324972,62.04,73837.98,0.0,1.0,0.0,0.0]
[1780284325754,62.04,73837.98,0.0,1.0,0.0,0.0]
[1780284325800,62.04,73837.76,0.0,1.0,0.0,0.0]
[1780284325994,62.04,73837.76,0.0,1.0,0.0,0.0]
[1780284332149,62.04,73838.2,0.0,1.0,0.0,0.0]
[1780284338192,62.04,73837.87,0.0,1.0,0.0,0.0]
[1780284339199,62.04,73827.52,0.0,1.0,0.0,0.0]
[1780284340219,62.04,73827.52,0.0,1.0,0.0,0.0]
[1780284340275,62.04,73824.69,0.0,1.0,0.0,0.0]
[1780284341213,62.04,73822.75,0.0,1.0,0.0,0.0]
[1780284342220,62.04,73824.06,0.0,1.0,0.0,0.0]
[1780284343830,62.04,73824.06,0.0,1.0,0.0,0.0]
[1780284343226,62.04,73823.05,0.0,1.0,0.0,0.0]
[1780284343972,62.04,73823.05,0.0,1.0,0.0,0.0]
[1780284344896,62.04,73823.05,0.0,1.0,0.0,0.0]
[1780284344073,62.04,73823.05,0.0,1.0,0.0,0.0]
[1780284344971,62.04,73823.05,0.0,1.0,0.0,0.0]
[1780284345240,62.04,73820.95,0.0,1.0,0.0,0.0]
[1780284348263,62.04,73820.11,0.0,1.0,0.0,0.0]
[1780284350276,62.04,73810.72,0.0,1.0,0.0,0.0]
[1780284351283,62.04,73807.27,0.0,1.0,0.0,0.0]
[1780284352290,62.04,73806.01,0.0,1.0,0.0,0.0]
[1780284355129,62.04,73805.77,0.0,1.0,0.0,0.0]
[1780284355220,62.04,73805.77,0.0,1.0,0.0,0.0]
[1780284355415,62.04,73805.35,0.0,1.0,0.0,0.0]
[1780284357450,62.04,73805.42,0.0,1.0,0.0,0.0]
[1780284357470,62.04,73805.42,0.0,1.0,0.0,0.0]
[1780284360346,62.04,73798.69,0.0,1.0,0.0,0.0]
[1780284361353,62.04,73797.07,0.0,1.0,0.0,0.0]
[1780284362360,62.04,73799.61,0.0,1.0,0.0,0.0]
[1780284363366,62.04,73802.31,0.0,1.0,0.0,0.0]
[1780284365607,62.04,73801.74,0.0,1.0,0.0,0.0]
[1780284365720,62.04,73801.74,0.0,1.0,0.0,0.0]
[1780284365821,62.04,73801.81,0.0,1.0,0.0,0.0]
[1780284366485,62.04,73801.81,0.0,1.0,0.0,0.0]
[1780284366721,62.04,73801.81,0.0,1.0,0.0,0.0]
[1780284369410,62.04,73798.83,0.0,1.0,0.0,0.0]
[1780284370417,62.04,73797.32,0.0,1.0,0.0,0.0]
[1780284371914,62.04,73797.32,0.0,1.0,0.0,0.0]
[1780284371930,62.04,73794.41,0.0,1.0,0.0,0.0]
[1780284371971,62.04,73794.41,0.0,1.0,0.0,0.0]
[1780284372430,62.04,73793.99,0.0,1.0,0.0,0.0]
[1780284373438,62.04,73792.15,0.0,1.0,0.0,0.0]
[1780284375452,62.04,73790.65,0.0,1.0,0.0,0.0]
[1780284377034,62.04,73790.38,0.0,1.0,0.0,0.0]
[1780284377220,62.04,73790.38,0.0,1.0,0.0,0.0]
[1780284379480,62.04,73789.31,0.0,1.0,0.0,0.0]
[1780284380487,62.04,73788.35,0.0,1.0,0.0,0.0]
[1780284383507,62.04,73787.67,0.0,1.0,0.0,0.0]
[1780284385694,62.04,73787.26,0.0,1.0,0.0,0.0]
[1780284385720,62.04,73787.26,0.0,1.0,0.0,0.0]
[1780284385750,62.04,73786.91,0.0,1.0,0.0,0.0]
[1780284386272,62.04,73786.91,0.0,1.0,0.0,0.0]
[1780284386471,62.04,73786.91,0.0,1.0,0.0,0.0]
[1780284388543,62.04,73795.6,0.0,1.0,0.0,0.0]
[1780284389550,62.04,73797.9,0.0,1.0,0.0,0.0]
[1780284390311,62.04,73797.9,0.0,1.0,0.0,0.0]
[1780284390475,62.04,73797.9,0.0,1.0,0.0,0.0]
[1780284390557,62.04,73798.01,0.0,1.0,0.0,0.0]
[1780284391359,62.04,73798.01,0.0,1.0,0.0,0.0]
[1780284391470,62.04,73798.01,0.0,1.0,0.0,0.0]
[1780284391564,62.04,73798.34,0.0,1.0,0.0,0.0]
[1780284396519,62.04,73798.07,0.0,1.0,0.0,0.0]
[1780284396720,62.04,73798.07,0.0,1.0,0.0,0.0]
[1780284396750,62.04,73798.26,0.0,1.0,0.0,0.0]
[1780284397042,62.04,73798.26,0.0,1.0,0.0,0.0]
[1780284397222,62.04,73798.26,0.0,1.0,0.0,0.0]
[1780284402642,62.04,73798.26,0.0,1.0,0.0,0.0]
[1780284408684,62.04,73798.3,0.0,1.0,0.0,0.0]
[1780284410121,62.04,73798.3,0.0,1.0,0.0,0.0]
[1780284410229,62.04,73798.3,0.0,1.0,0.0,0.0]
[1780284410701,62.04,73801.46,0.0,1.0,0.0,0.0]
[1780284411707,62.04,73805.51,0.0,1.0,0.0,0.0]
[1780284412714,62.04,73808.6,0.0,1.0,0.0,0.0]
[1780284414238,62.04,73809.12,0.0,1.0,0.0,0.0]
[1780284414470,62.04,73809.12,0.0,1.0,0.0,0.0]
[1780284415735,62.04,73811.2,0.0,1.0,0.0,0.0]
[1780284416742,62.04,73814.58,0.0,1.0,0.0,0.0]
[1780284417957,62.04,73816.59,0.0,1.0,0.0,0.0]
[1780284418134,62.04,73816.59,0.0,1.0,0.0,0.0]
[1780284418221,62.04,73816.59,0.0,1.0,0.0,0.0]
[1780284418756,62.04,73818.75,0.0,1.0,0.0,0.0]
[1780284419106,62.04,73818.75,0.0,1.0,0.0,0.0]
[1780284419220,62.04,73818.75,0.0,1.0,0.0,0.0]
[1780284420770,62.04,73825.93,0.0,1.0,0.0,0.0]
[1780284421777,62.04,73830.76,0.0,1.0,0.0,0.0]
[1780284422784,62.04,73832.72,0.0,1.0,0.0,0.0]
[1780284423715,62.04,73832.72,0.0,1.0,0.0,0.0]
[1780284423970,62.04,73832.72,0.0,1.0,0.0,0.0]
[1780284423917,62.04,73833.64,0.0,1.0,0.0,0.0]
[1780284424791,62.04,73833.64,0.0,1.0,0.0,0.0]
[1780284424971,62.04,73833.64,0.0,1.0,0.0,0.0]
[1780284424798,62.04,73833.72,0.0,1.0,0.0,0.0]
[1780284425805,62.04,73835.92,0.0,1.0,0.0,0.0]
[1780284426812,62.04,73837.6,0.0,1.0,0.0,0.0]
[1780284428826,62.04,73836.67,0.0,1.0,0.0,0.0]
[1780284429832,62.04,73835.96,0.0,1.0,0.0,0.0]
[1780284430871,62.04,73835.96,0.0,1.0,0.0,0.0]
[1780284430969,62.04,73835.96,0.0,1.0,0.0,0.0]
[1780284436814,62.04,73836.39,0.0,1.0,0.0,0.0]
[1780284436973,62.04,73836.39,0.0,1.0,0.0,0.0]
[1780284436882,62.04,73836.47,0.0,1.0,0.0,0.0]
[1780284437428,62.04,73836.47,0.0,1.0,0.0,0.0]
[1780284437470,62.04,73836.47,0.0,1.0,0.0,0.0]
[1780284437889,62.04,73836.42,0.0,1.0,0.0,0.0]
[1780284443940,62.04,73835.95,0.0,1.0,0.0,0.0]
[1780284444947,62.04,73825.68,0.0,1.0,0.0,0.0]
[1780284445268,62.04,73825.68,0.0,1.0,0.0,0.0]
[1780284445469,62.04,73825.68,0.0,1.0,0.0,0.0]
[1780284445954,62.04,73824.35,0.0,1.0,0.0,0.0]
[1780284446694,62.04,73824.35,0.0,1.0,0.0,0.0]
[1780284446721,62.04,73824.35,0.0,1.0,0.0,0.0]
[1780284446961,62.04,73824.12,0.0,1.0,0.0,0.0]
[1780284451996,62.04,73823.44,0.0,1.0,0.0,0.0]
[1780284452070,62.04,73823.44,0.0,1.0,0.0,0.0]
[1780284452219,62.04,73823.44,0.0,1.0,0.0,0.0]
[1780284452882,62.04,73823.44,0.0,1.0,0.0,0.0]
[1780284452976,62.04,73823.44,0.0,1.0,0.0,0.0]
[1780284453003,62.04,73823.13,0.0,1.0,0.0,0.0]
[1780284454010,62.04,73822.12,0.0,1.0,0.0,0.0]
[1780284458551,62.04,73822.06,0.0,1.0,0.0,0.0]
[1780284458641,62.04,73823.13,0.0,1.0,0.0,0.0]
[1780284459045,62.04,73824.67,0.0,1.0,0.0,0.0]
[1780284460221,62.04,73824.67,0.0,1.0,0.0,0.0]
[1780284464080,62.04,73826.41,0.0,1.0,0.0,0.0]
[1780284465088,62.04,73824.3,0.0,1.0,0.0,0.0]
[1780284468625,62.04,73824.3,0.0,1.0,0.0,0.0]
[1780284468719,62.04,73824.3,0.0,1.0,0.0,0.0]
[1780284474151,62.04,73823.99,0.0,1.0,0.0,0.0]
[1780284479186,62.04,73824.45,0.0,1.0,0.0,0.0]
[1780284483214,62.04,73825.18,0.0,1.0,0.0,0.0]
[1780284484412,62.04,73825.18,0.0,1.0,0.0,0.0]
[1780284484470,62.04,73825.18,0.0,1.0,0.0,0.0]
[1780284488248,62.04,73824.43,0.0,1.0,0.0,0.0]
[1780284492276,62.04,73825.05,0.0,1.0,0.0,0.0]
[1780284493284,62.04,73825.9,0.0,1.0,0.0,0.0]
[1780284494616,62.04,73825.9,0.0,1.0,0.0,0.0]
[1780284494719,62.04,73825.9,0.0,1.0,0.0,0.0]
[1780284498319,62.04,73826.85,0.0,1.0,0.0,0.0]
[1780284502111,62.04,73826.85,0.0,1.0,0.0,0.0]
[1780284503664,62.04,73827.24,0.0,1.0,0.0,0.0]
[1780284503721,62.04,73827.24,0.0,1.0,0.0,0.0]
[1780284510403,62.04,73827.11,0.0,1.0,0.0,0.0]
[1780284512417,62.04,73826.71,0.0,1.0,0.0,0.0]
[1780284513867,62.04,73826.71,0.0,1.0,0.0,0.0]
[1780284513974,62.04,73826.71,0.0,1.0,0.0,0.0]
[1780284514075,62.04,73823.46,0.0,1.0,0.0,0.0]
[1780284519363,62.04,73823.32,0.0,1.0,0.0,0.0]
[1780284519469,62.04,73823.32,0.0,1.0,0.0,0.0]
[1780284519571,62.04,73821.43,0.0,1.0,0.0,0.0]
[1780284520472,62.04,73819.95,0.0,1.0,0.0,0.0]
[1780284531279,62.04,73820.35,0.0,1.0,0.0,0.0]
[1780284531470,62.04,73820.35,0.0,1.0,0.0,0.0]
[1780284531550,62.04,73820.79,0.0,1.0,0.0,0.0]
[1780284535116,62.04,73820.69,0.0,1.0,0.0,0.0]
[1780284535219,62.04,73820.57,0.0,1.0,0.0,0.0]
[1780284535915,62.04,73818.89,0.0,1.0,0.0,0.0]
[1780284536585,62.04,73817.38,0.0,1.0,0.0,0.0]
[1780284537593,62.04,73817.95,0.0,1.0,0.0,0.0]
[1780284538599,62.04,73819.2,0.0,1.0,0.0,0.0]
[1780284541430,62.04,73819.24,0.0,1.0,0.0,0.0]
[1780284541469,62.04,73819.24,0.0,1.0,0.0,0.0]
[1780284541620,62.04,73824.72,0.0,1.0,0.0,0.0]
[1780284542627,62.04,73829.95,0.0,1.0,0.0,0.0]
[1780284543634,62.04,73832.6,0.0,1.0,0.0,0.0]
[1780284546672,62.04,73831.93,0.0,1.0,0.0,0.0]
[1780284547707,62.04,73831.93,0.0,1.0,0.0,0.0]
[1780284547721,62.04,73831.93,0.0,1.0,0.0,0.0]
[1780284547803,62.04,73829.84,0.0,1.0,0.0,0.0]
[1780284552714,62.04,73830.7,0.0,1.0,0.0,0.0]
[1780284553721,62.04,73831.61,0.0,1.0,0.0,0.0]
[1780284554960,62.04,73831.61,0.0,1.0,0.0,0.0]
[1780284554971,62.04,73831.61,0.0,1.0,0.0,0.0]
[1780284555062,62.04,73832.67,0.0,1.0,0.0,0.0]
[1780284560770,62.04,73832.3,0.0,1.0,0.0,0.0]
[1780284563791,62.04,73832.93,0.0,1.0,0.0,0.0]
[1780284564971,62.04,73832.93,0.0,1.0,0.0,0.0]
[1780284565220,62.04,73833.14,0.0,1.0,0.0,0.0]
[1780284568827,62.04,73834.66,0.0,1.0,0.0,0.0]
[1780284570841,62.04,73833.17,0.0,1.0,0.0,0.0]
[1780284572041,62.04,73833.17,0.0,1.0,0.0,0.0]
[1780284572072,62.04,73831.84,0.0,1.0,0.0,0.0]
[1780284572219,62.04,73831.84,0.0,1.0,0.0,0.0]
[1780284574869,62.04,73829.63,0.0,1.0,0.0,0.0]
[1780284575876,62.04,73829.14,0.0,1.0,0.0,0.0]
[1780284578897,62.04,73828.23,0.0,1.0,0.0,0.0]
[1780284579346,62.04,73828.23,0.0,1.0,0.0,0.0]
[1780284579470,62.04,73828.23,0.0,1.0,0.0,0.0]
[1780284581918,62.04,73827.43,0.0,1.0,0.0,0.0]
[1780284584943,62.04,73824.37,0.0,1.0,0.0,0.0]
[1780284585401,62.04,73824.37,0.0,1.0,0.0,0.0]
[1780284585475,62.04,73824.37,0.0,1.0,0.0,0.0]
[1780284585950,62.04,73823.0,0.0,1.0,0.0,0.0]
[1780284586957,62.04,73823.56,0.0,1.0,0.0,0.0]
[1780284588971,62.04,73824.03,0.0,1.0,0.0,0.0]
[1780284589978,62.04,73822.51,0.0,1.0,0.0,0.0]
[1780284592578,62.04,73822.82,0.0,1.0,0.0,0.0]
[1780284592722,62.04,73822.82,0.0,1.0,0.0,0.0]
[1780284594006,62.04,73823.43,0.0,1.0,0.0,0.0]
[1780284595016,62.04,73823.85,0.0,1.0,0.0,0.0]
[1780284599042,62.04,73823.19,0.0,1.0,0.0,0.0]
[1780284602063,62.04,73823.94,0.0,1.0,0.0,0.0]
[1780284603069,62.04,73824.44,0.0,1.0,0.0,0.0]
[1780284604078,62.04,73824.84,0.0,1.0,0.0,0.0]
[1780284605085,62.04,73826.75,0.0,1.0,0.0,0.0]
[1780284605436,62.04,73826.75,0.0,1.0,0.0,0.0]
[1780284605468,62.04,73826.75,0.0,1.0,0.0,0.0]
[1780284606092,62.04,73827.85,0.0,1.0,0.0,0.0]
[1780284608106,62.04,73828.46,0.0,1.0,0.0,0.0]
[1780284609117,62.04,73828.46,0.0,1.0,0.0,0.0]
[1780284609183,62.04,73833.07,0.0,1.0,0.0,0.0]
[1780284609971,62.04,73833.07,0.0,1.0,0.0,0.0]
[1780284610121,62.04,73835.86,0.0,1.0,0.0,0.0]
[1780284611131,62.04,73837.76,0.0,1.0,0.0,0.0]
[1780284613143,62.04,73838.64,0.0,1.0,0.0,0.0]
[1780284614151,62.04,73835.06,0.0,1.0,0.0,0.0]
[1780284615158,62.04,73832.5,0.0,1.0,0.0,0.0]
[1780284615378,62.04,73832.5,0.0,1.0,0.0,0.0]
[1780284615972,62.04,73832.5,0.0,1.0,0.0,0.0]
[1780284616167,62.04,73831.68,0.0,1.0,0.0,0.0]
[1780284617171,62.04,73831.28,0.0,1.0,0.0,0.0]
[1780284620192,62.04,73832.44,0.0,1.0,0.0,0.0]
[1780284621199,62.04,73834.59,0.0,1.0,0.0,0.0]
[1780284622206,62.04,73839.02,0.0,1.0,0.0,0.0]
[1780284623213,62.04,73839.59,0.0,1.0,0.0,0.0]
[1780284625227,62.04,73840.48,0.0,1.0,0.0,0.0]
[1780284627241,62.04,73843.52,0.0,1.0,0.0,0.0]
[1780284631269,62.04,73843.79,0.0,1.0,0.0,0.0]
[1780284633283,62.04,73859.54,0.0,1.0,0.0,0.0]
[1780284634290,62.04,73867.79,0.0,1.0,0.0,0.0]
[1780284635297,62.04,73868.34,0.0,1.0,0.0,0.0]
[1780284636501,62.04,73868.34,0.0,1.0,0.0,0.0]
[1780284637311,62.04,73867.47,0.0,1.0,0.0,0.0]
[1780284638318,62.04,73867.85,0.0,1.0,0.0,0.0]
[1780284641338,62.04,73868.53,0.0,1.0,0.0,0.0]
[1780284642346,62.04,73869.99,0.0,1.0,0.0,0.0]
[1780284643453,62.04,73869.99,0.0,1.0,0.0,0.0]
[1780284644479,62.04,73872.37,0.0,1.0,0.0,0.0]
[1780284646222,62.04,73872.37,0.0,1.0,0.0,0.0]
[1780284646374,62.04,73872.59,0.0,1.0,0.0,0.0]
[1780284651409,62.04,73873.02,0.0,1.0,0.0,0.0]
[1780284652418,62.04,73871.88,0.0,1.0,0.0,0.0]
[1780284657453,62.04,73871.97,0.0,1.0,0.0,0.0]
[1780284662488,62.04,73872.16,0.0,1.0,0.0,0.0]
[1780284666516,62.04,73867.76,0.0,1.0,0.0,0.0]
[1780284667524,62.04,73866.82,0.0,1.0,0.0,0.0]
[1780284668530,62.04,73863.37,0.0,1.0,0.0,0.0]
[1780284669537,62.04,73858.23,0.0,1.0,0.0,0.0]
[1780284674572,62.04,73861.96,0.0,1.0,0.0,0.0]
[1780284675579,62.04,73863.71,0.0,1.0,0.0,0.0]
[1780284677593,62.04,73864.68,0.0,1.0,0.0,0.0]
[1780284682628,62.04,73865.02,0.0,1.0,0.0,0.0]
[1780284686656,62.04,73859.62,0.0,1.0,0.0,0.0]
[1780284687663,62.04,73866.23,0.0,1.0,0.0,0.0]
[1780284689677,62.04,73867.28,0.0,1.0,0.0,0.0]
[1780284692698,62.04,73867.72,0.0,1.0,0.0,0.0]
[1780284694712,62.04,73874.42,0.0,1.0,0.0,0.0]
[1780284695719,62.04,73880.01,0.0,1.0,0.0,0.0]
[1780284696726,62.04,73882.66,0.0,1.0,0.0,0.0]
[1780284697733,62.04,73884.37,0.0,1.0,0.0,0.0]
[1780284698595,62.04,73884.37,0.0,1.0,0.0,0.0]
[1780284698719,62.04,73884.37,0.0,1.0,0.0,0.0]
[1780284701761,62.04,73876.0,0.0,1.0,0.0,0.0]
[1780284702768,62.04,73873.75,0.0,1.0,0.0,0.0]
[1780284705146,62.04,73873.25,0.0,1.0,0.0,0.0]
[1780284705220,62.04,73873.25,0.0,1.0,0.0,0.0]
[1780284705248,62.04,73870.61,0.0,1.0,0.0,0.0]
[1780284706796,62.04,73871.7,0.0,1.0,0.0,0.0]
[1780284707803,62.04,73870.6,0.0,1.0,0.0,0.0]
[1780284710220,62.04,73871.0,0.0,1.0,0.0,0.0]
[1780284713845,62.04,73868.21,0.0,1.0,0.0,0.0]
[1780284714852,62.04,73865.57,0.0,1.0,0.0,0.0]
[1780284715645,62.04,73865.57,0.0,1.0,0.0,0.0]
[1780284715722,62.04,73865.57,0.0,1.0,0.0,0.0]
[1780284715774,62.04,73865.57,0.0,1.0,0.0,0.0]
[1780284715969,62.04,73865.57,0.0,1.0,0.0,0.0]
[1780284716049,62.04,73863.61,0.0,1.0,0.0,0.0]
[1780284720893,62.04,73867.54,0.0,1.0,0.0,0.0]
[1780284722003,62.04,73867.54,0.0,1.0,0.0,0.0]
[1780284722118,62.04,73867.54,0.0,1.0,0.0,0.0]
[1780284722221,62.04,73867.54,0.0,1.0,0.0,0.0]
[1780284722322,62.04,73869.69,0.0,1.0,0.0,0.0]
[1780284724922,62.04,73870.66,0.0,1.0,0.0,0.0]
[1780284725437,62.04,73870.66,0.0,1.0,0.0,0.0]
[1780284733987,62.04,73870.4,0.0,1.0,0.0,0.0]
[1780284739022,62.04,73870.92,0.0,1.0,0.0,0.0]
[1780284739482,62.04,73870.92,0.0,1.0,0.0,0.0]
[1780284739720,62.04,73870.92,0.0,1.0,0.0,0.0]
[1780284740072,62.04,73870.92,0.0,1.0,0.0,0.0]
[1780284740220,62.04,73870.92,0.0,1.0,0.0,0.0]
[1780284740321,62.04,73870.92,0.0,1.0,0.0,0.0]
[1780284742044,62.04,73871.93,0.0,1.0,0.0,0.0]
[1780284743050,62.04,73874.55,0.0,1.0,0.0,0.0]
[1780284743813,62.04,73874.55,0.0,1.0,0.0,0.0]
[1780284743972,62.04,73874.55,0.0,1.0,0.0,0.0]
[1780284744057,62.04,73878.4,0.0,1.0,0.0,0.0]
[1780284744607,62.04,73878.4,0.0,1.0,0.0,0.0]
[1780284744719,62.04,73878.4,0.0,1.0,0.0,0.0]
[1780284750099,62.04,73878.45,0.0,1.0,0.0,0.0]
[1780284751106,62.04,73879.2,0.0,1.0,0.0,0.0]
[1780284751792,62.04,73879.2,0.0,1.0,0.0,0.0]
[1780284751885,62.04,73879.2,0.0,1.0,0.0,0.0]
[1780284751972,62.04,73879.2,0.0,1.0,0.0,0.0]
[1780284752113,62.04,73879.59,0.0,1.0,0.0,0.0]
[1780284753120,62.04,73881.02,0.0,1.0,0.0,0.0]
[1780284754129,62.04,73882.19,0.0,1.0,0.0,0.0]
[1780284756143,62.04,73881.03,0.0,1.0,0.0,0.0]
[1780284756934,62.04,73881.03,0.0,1.0,0.0,0.0]
[1780284757710,62.04,73880.95,0.0,1.0,0.0,0.0]
[1780284757725,62.04,73880.95,0.0,1.0,0.0,0.0]
[1780284757816,62.04,73880.95,0.0,1.0,0.0,0.0]
[1780284757985,62.04,73880.95,0.0,1.0,0.0,0.0]
[1780284758157,62.04,73880.71,0.0,1.0,0.0,0.0]
[1780284760171,62.04,73881.74,0.0,1.0,0.0,0.0]
[1780284761252,62.04,73881.74,0.0,1.0,0.0,0.0]
[1780284761287,62.04,73881.97,0.0,1.0,0.0,0.0]
[1780284761471,62.04,73881.97,0.0,1.0,0.0,0.0]
[1780284761689,62.04,73881.97,0.0,1.0,0.0,0.0]
[1780284761719,62.04,73881.97,0.0,1.0,0.0,0.0]
[1780284762185,62.04,73878.08,0.0,1.0,0.0,0.0]
[1780284763192,62.04,73875.74,0.0,1.0,0.0,0.0]
[1780284764199,62.04,73873.99,0.0,1.0,0.0,0.0]
[1780284765473,62.04,73873.77,0.0,1.0,0.0,0.0]
[1780284765720,62.04,73873.77,0.0,1.0,0.0,0.0]
[1780284766213,62.04,73873.84,0.0,1.0,0.0,0.0]
[1780284771247,62.04,73873.66,0.0,1.0,0.0,0.0]
[1780284773263,62.04,73875.09,0.0,1.0,0.0,0.0]
[1780284776284,62.04,73875.92,0.0,1.0,0.0,0.0]
[1780284779252,62.04,73875.58,0.0,1.0,0.0,0.0]
[1780284779357,62.04,73875.58,0.0,1.0,0.0,0.0]
[1780284779308,62.04,73875.58,0.0,1.0,0.0,0.0]
[1780284779470,62.04,73875.58,0.0,1.0,0.0,0.0]
[1780284782303,62.04,73874.74,0.0,1.0,0.0,0.0]
[1780284784340,62.04,73876.39,0.0,1.0,0.0,0.0]
[1780284785021,62.04,73876.39,0.0,1.0,0.0,0.0]
[1780284785220,62.04,73876.39,0.0,1.0,0.0,0.0]
[1780284785235,62.04,73876.39,0.0,1.0,0.0,0.0]
[1780284785347,62.04,73876.66,0.0,1.0,0.0,0.0]
[1780284785469,62.04,73876.66,0.0,1.0,0.0,0.0]
[1780284787361,62.04,73874.07,0.0,1.0,0.0,0.0]
[1780284792396,62.04,73874.21,0.0,1.0,0.0,0.0]
[1780284796424,62.04,73872.95,0.0,1.0,0.0,0.0]
[1780284797916,62.04,73872.95,0.0,1.0,0.0,0.0]
[1780284797975,62.04,73872.95,0.0,1.0,0.0,0.0]
[1780284798019,62.04,73872.95,0.0,1.0,0.0,0.0]
[1780284798222,62.04,73872.95,0.0,1.0,0.0,0.0]
[1780284798322,62.04,73872.86,0.0,1.0,0.0,0.0]
[1780284799043,62.04,73872.86,0.0,1.0,0.0,0.0]
[1780284799220,62.04,73872.86,0.0,1.0,0.0,0.0]
[1780284800301,62.04,73872.99,0.0,1.0,0.0,0.0]
[1780284800393,62.04,73867.11,0.0,1.0,0.0,0.0]
[1780284800470,62.04,73867.11,0.0,1.0,0.0,0.0]
[1780284800511,62.04,73862.74,0.0,1.0,0.0,0.0]
[1780284802467,62.04,73864.14,0.0,1.0,0.0,0.0]
[1780284803585,62.04,73864.14,0.0,1.0,0.0,0.0]
[1780284803719,62.04,73864.14,0.0,1.0,0.0,0.0]
[1780284803722,62.04,73869.82,0.0,1.0,0.0,0.0]
[1780284805489,62.04,73871.04,0.0,1.0,0.0,0.0]
[1780284806802,62.04,73871.04,0.0,1.0,0.0,0.0]
[1780284806972,62.04,73871.04,0.0,1.0,0.0,0.0]
[1780284807221,62.04,73871.04,0.0,1.0,0.0,0.0]
[1780284807426,62.04,73876.66,0.0,1.0,0.0,0.0]
[1780284807470,62.04,73876.66,0.0,1.0,0.0,0.0]
[1780284807502,62.04,73879.62,0.0,1.0,0.0,0.0]
[1780284808509,62.04,73876.55,0.0,1.0,0.0,0.0]
[1780284809516,62.04,73872.6,0.0,1.0,0.0,0.0]
[1780284811097,62.04,73872.6,0.0,1.0,0.0,0.0]
[1780284811220,62.04,73872.6,0.0,1.0,0.0,0.0]
[1780284811321,62.04,73873.44,0.0,1.0,0.0,0.0]
[1780284811530,62.04,73872.52,0.0,1.0,0.0,0.0]
[1780284813544,62.04,73871.43,0.0,1.0,0.0,0.0]
[1780284814854,62.04,73871.43,0.0,1.0,0.0,0.0]
[1780284814973,62.04,73871.43,0.0,1.0,0.0,0.0]
[1780284814998,62.04,73870.0,0.0,1.0,0.0,0.0]
[1780284816198,62.04,73870.0,0.0,1.0,0.0,0.0]
[1780284816219,62.04,73870.0,0.0,1.0,0.0,0.0]
[1780284816299,62.04,73867.78,0.0,1.0,0.0,0.0]
[1780284816565,62.04,73866.78,0.0,1.0,0.0,0.0]
[1780284819472,62.04,73866.76,0.0,1.0,0.0,0.0]
[1780284819721,62.04,73866.76,0.0,1.0,0.0,0.0]
[1780284820415,62.04,73866.76,0.0,1.0,0.0,0.0]
[1780284820433,62.04,73868.53,0.0,1.0,0.0,0.0]
[1780284820470,62.04,73868.53,0.0,1.0,0.0,0.0]
[1780284820593,62.04,73870.21,0.0,1.0,0.0,0.0]
[1780284824016,62.04,73870.3,0.0,1.0,0.0,0.0]
[1780284824219,62.04,73870.3,0.0,1.0,0.0,0.0]
[1780284824320,62.04,73872.11,0.0,1.0,0.0,0.0]
[1780284825628,62.04,73872.88,0.0,1.0,0.0,0.0]
[1780284829234,62.04,73873.31,0.0,1.0,0.0,0.0]
[1780284829285,62.04,73873.39,0.0,1.0,0.0,0.0]
[1780284829472,62.04,73873.39,0.0,1.0,0.0,0.0]
[1780284830127,62.04,73873.39,0.0,1.0,0.0,0.0]
[1780284830222,62.04,73873.39,0.0,1.0,0.0,0.0]
[1780284830323,62.04,73868.6,0.0,1.0,0.0,0.0]
[1780284830663,62.04,73867.84,0.0,1.0,0.0,0.0]
[1780284834138,62.04,73867.4,0.0,1.0,0.0,0.0]
[1780284834223,62.04,73867.4,0.0,1.0,0.0,0.0]
[1780284834262,62.04,73867.4,0.0,1.0,0.0,0.0]
[1780284834348,62.04,73865.98,0.0,1.0,0.0,0.0]
[1780284834473,62.04,73865.98,0.0,1.0,0.0,0.0]
[1780284834691,62.04,73864.46,0.0,1.0,0.0,0.0]
[1780284836707,62.04,73863.62,0.0,1.0,0.0,0.0]
[1780284838424,62.04,73863.62,0.0,1.0,0.0,0.0]
[1780284837716,62.04,73862.63,0.0,1.0,0.0,0.0]
[1780284838473,62.04,73862.63,0.0,1.0,0.0,0.0]
[1780284841261,62.04,73862.63,0.0,1.0,0.0,0.0]
[1780284841988,62.04,73862.8,0.0,1.0,0.0,0.0]
[1780284842222,62.04,73862.8,0.0,1.0,0.0,0.0]
[1780284842239,62.04,73862.43,0.0,1.0,0.0,0.0]
[1780284842751,62.04,73859.42,0.0,1.0,0.0,0.0]
[1780284843758,62.04,73855.91,0.0,1.0,0.0,0.0]
[1780284844708,62.04,73855.91,0.0,1.0,0.0,0.0]
[1780284844720,62.04,73855.91,0.0,1.0,0.0,0.0]
[1780284844765,62.04,73855.07,0.0,1.0,0.0,0.0]
[1780284848793,62.04,73851.98,0.0,1.0,0.0,0.0]
[1780284850134,62.04,73851.98,0.0,1.0,0.0,0.0]
[1780284850222,62.04,73851.98,0.0,1.0,0.0,0.0]
[1780284850865,62.04,73851.27,0.0,1.0,0.0,0.0]
[1780284850975,62.04,73851.27,0.0,1.0,0.0,0.0]
[1780284851056,62.04,73847.55,0.0,1.0,0.0,0.0]
[1780284851814,62.04,73845.95,0.0,1.0,0.0,0.0]
[1780284856849,62.04,73844.49,0.0,1.0,0.0,0.0]
[1780284857980,62.04,73844.49,0.0,1.0,0.0,0.0]
[1780284858223,62.04,73844.49,0.0,1.0,0.0,0.0]
[1780284862730,62.04,73843.64,0.0,1.0,0.0,0.0]
[1780284862971,62.04,73843.64,0.0,1.0,0.0,0.0]
[1780284863059,62.04,73843.26,0.0,1.0,0.0,0.0]
[1780284863788,62.04,73843.26,0.0,1.0,0.0,0.0]
[1780284863910,62.04,73839.54,0.0,1.0,0.0,0.0]
[1780284864915,62.04,73837.61,0.0,1.0,0.0,0.0]
[1780284865922,62.04,73841.74,0.0,1.0,0.0,0.0]
[1780284866797,62.04,73841.74,0.0,1.0,0.0,0.0]
[1780284866929,62.04,73840.05,0.0,1.0,0.0,0.0]
[1780284867936,62.04,73840.92,0.0,1.0,0.0,0.0]
[1780284868618,62.04,73840.92,0.0,1.0,0.0,0.0]
[1780284871964,62.04,73841.21,0.0,1.0,0.0,0.0]
[1780284877008,62.04,73844.39,0.0,1.0,0.0,0.0]
[1780284878010,62.04,73851.81,0.0,1.0,0.0,0.0]
[1780284878594,62.04,73851.81,0.0,1.0,0.0,0.0]
[1780284878722,62.04,73851.81,0.0,1.0,0.0,0.0]
[1780284878732,62.04,73851.81,0.0,1.0,0.0,0.0]
[1780284878977,62.04,73851.81,0.0,1.0,0.0,0.0]
[1780284879017,62.04,73852.61,0.0,1.0,0.0,0.0]
[1780284880024,62.04,73851.24,0.0,1.0,0.0,0.0]
[1780284881031,62.04,73852.47,0.0,1.0,0.0,0.0]
[1780284882038,62.04,73853.16,0.0,1.0,0.0,0.0]
[1780284885059,62.04,73851.91,0.0,1.0,0.0,0.0]
[1780284887139,62.04,73852.35,0.0,1.0,0.0,0.0]
[1780284887222,62.04,73852.35,0.0,1.0,0.0,0.0]
[1780284887256,62.04,73852.35,0.0,1.0,0.0,0.0]
[1780284887477,62.04,73852.35,0.0,1.0,0.0,0.0]
[1780284887357,62.04,73851.9,0.0,1.0,0.0,0.0]
[1780284891101,62.04,73850.77,0.0,1.0,0.0,0.0]
[1780284896136,62.04,73851.41,0.0,1.0,0.0,0.0]
[1780284897634,62.04,73850.8,0.0,1.0,0.0,0.0]
[1780284897699,62.04,73850.8,0.0,1.0,0.0,0.0]
[1780284897721,62.04,73850.8,0.0,1.0,0.0,0.0]
[1780284898150,62.04,73851.01,0.0,1.0,0.0,0.0]
[1780284900164,62.04,73852.73,0.0,1.0,0.0,0.0]
[1780284901586,62.04,73853.1,0.0,1.0,0.0,0.0]
[1780284901591,62.04,73853.1,0.0,1.0,0.0,0.0]
[1780284901725,62.04,73853.1,0.0,1.0,0.0,0.0]
[1780284902179,62.04,73856.65,0.0,1.0,0.0,0.0]
[1780284903185,62.04,73857.77,0.0,1.0,0.0,0.0]
[1780284906206,62.04,73858.48,0.0,1.0,0.0,0.0]
[1780284907546,62.04,73858.59,0.0,1.0,0.0,0.0]
[1780284907554,62.04,73858.59,0.0,1.0,0.0,0.0]
[1780284907723,62.04,73858.59,0.0,1.0,0.0,0.0]
[1780284907760,62.04,73858.59,0.0,1.0,0.0,0.0]
[1780284912249,62.04,73859.34,0.0,1.0,0.0,0.0]
[1780284915269,62.04,73860.28,0.0,1.0,0.0,0.0]
[1780284917332,62.04,73859.98,0.0,1.0,0.0,0.0]
[1780284917378,62.04,73859.98,0.0,1.0,0.0,0.0]
[1780284917470,62.04,73859.98,0.0,1.0,0.0,0.0]
[1780284917388,62.04,73855.9,0.0,1.0,0.0,0.0]
[1780284918290,62.04,73853.97,0.0,1.0,0.0,0.0]
[1780284920304,62.04,73855.08,0.0,1.0,0.0,0.0]
[1780284923325,62.04,73854.48,0.0,1.0,0.0,0.0]
[1780284929426,62.04,73854.3,0.0,1.0,0.0,0.0]
[1780284931382,62.04,73858.2,0.0,1.0,0.0,0.0]
[1780284931562,62.04,73858.2,0.0,1.0,0.0,0.0]
[1780284931619,62.04,73858.2,0.0,1.0,0.0,0.0]
[1780284931720,62.04,73858.2,0.0,1.0,0.0,0.0]
[1780284932388,62.04,73859.01,0.0,1.0,0.0,0.0]
[1780284937423,62.04,73858.91,0.0,1.0,0.0,0.0]
[1780284939119,62.04,73859.32,0.0,1.0,0.0,0.0]
[1780284939222,62.04,73859.32,0.0,1.0,0.0,0.0]
[1780284939295,62.04,73859.32,0.0,1.0,0.0,0.0]
[1780284939472,62.04,73859.32,0.0,1.0,0.0,0.0]
[1780284939438,62.04,73859.18,0.0,1.0,0.0,0.0]
[1780284940444,62.04,73855.55,0.0,1.0,0.0,0.0]
[1780284944471,62.04,73854.57,0.0,1.0,0.0,0.0]
[1780284945479,62.04,73854.06,0.0,1.0,0.0,0.0]
[1780284948500,62.04,73849.61,0.0,1.0,0.0,0.0]
[1780284949507,62.04,73847.49,0.0,1.0,0.0,0.0]
[1780284950514,62.04,73846.42,0.0,1.0,0.0,0.0]
[1780284951140,62.04,73846.42,0.0,1.0,0.0,0.0]
[1780284951221,62.04,73846.42,0.0,1.0,0.0,0.0]
[1780284951521,62.04,73845.09,0.0,1.0,0.0,0.0]
[1780284951670,62.04,73845.09,0.0,1.0,0.0,0.0]
[1780284951719,62.04,73845.09,0.0,1.0,0.0,0.0]
[1780284952528,62.04,73843.71,0.0,1.0,0.0,0.0]
[1780284953535,62.04,73841.47,0.0,1.0,0.0,0.0]
[1780284958782,62.04,73841.84,0.0,1.0,0.0,0.0]
[1780284958976,62.04,73841.84,0.0,1.0,0.0,0.0]
[1780284959010,62.04,73841.84,0.0,1.0,0.0,0.0]
[1780284959221,62.04,73841.84,0.0,1.0,0.0,0.0]
[1780284959577,62.04,73841.95,0.0,1.0,0.0,0.0]
[1780284961593,62.04,73843.15,0.0,1.0,0.0,0.0]
[1780284962603,62.04,73842.56,0.0,1.0,0.0,0.0]
[1780284964126,62.04,73842.56,0.0,1.0,0.0,0.0]
[1780284964221,62.04,73842.56,0.0,1.0,0.0,0.0]
[1780284964393,62.04,73842.56,0.0,1.0,0.0,0.0]
[1780284964470,62.04,73842.56,0.0,1.0,0.0,0.0]
[1780284964545,62.04,73842.85,0.0,1.0,0.0,0.0]
[1780284965621,62.04,73843.43,0.0,1.0,0.0,0.0]
[1780284970656,62.04,73843.38,0.0,1.0,0.0,0.0]
[1780284972133,62.04,73843.38,0.0,1.0,0.0,0.0]
[1780284972219,62.04,73843.38,0.0,1.0,0.0,0.0]
[1780284972346,62.04,73843.97,0.0,1.0,0.0,0.0]
[1780284972796,62.04,73843.97,0.0,1.0,0.0,0.0]
[1780284972972,62.04,73843.97,0.0,1.0,0.0,0.0]
[1780284975121,62.04,73844.03,0.0,1.0,0.0,0.0]
[1780284975223,62.04,73844.03,0.0,1.0,0.0,0.0]
[1780284975264,62.04,73851.21,0.0,1.0,0.0,0.0]
[1780284975691,62.04,73856.65,0.0,1.0,0.0,0.0]
[1780284980487,62.04,73856.92,0.0,1.0,0.0,0.0]
[1780284980495,62.04,73857.64,0.0,1.0,0.0,0.0]
[1780284980719,62.04,73857.64,0.0,1.0,0.0,0.0]
[1780284980726,62.04,73860.51,0.0,1.0,0.0,0.0]
[1780284981733,62.04,73861.11,0.0,1.0,0.0,0.0]
[1780284986768,62.04,73860.92,0.0,1.0,0.0,0.0]
[1780284987853,62.04,73860.92,0.0,1.0,0.0,0.0]
[1780284990471,62.04,73861.19,0.0,1.0,0.0,0.0]
[1780284991803,62.04,73861.18,0.0,1.0,0.0,0.0]
[1780284996838,62.04,73861.24,0.0,1.0,0.0,0.0]
[1780285002883,62.04,73861.24,0.0,1.0,0.0,0.0]
[1780285008248,62.04,73861.24,0.0,1.0,0.0,0.0]
[1780285013420,62.04,73861.03,0.0,1.0,0.0,0.0]
[1780285013758,62.04,73861.02,0.0,1.0,0.0,0.0]
[1780285014471,62.04,73861.02,0.0,1.0,0.0,0.0]
[1780285014573,62.04,73861.02,0.0,1.0,0.0,0.0]
[1780285018925,62.04,73860.94,0.0,1.0,0.0,0.0]
[1780285018995,62.04,73856.98,0.0,1.0,0.0,0.0]
[1780285020010,62.04,73860.41,0.0,1.0,0.0,0.0]
[1780285021011,62.04,73861.64,0.0,1.0,0.0,0.0]
[1780285022018,62.04,73863.57,0.0,1.0,0.0,0.0]
[1780285022969,62.04,73863.57,0.0,1.0,0.0,0.0]
[1780285023222,62.04,73863.57,0.0,1.0,0.0,0.0]
[1780285023323,62.04,73860.93,0.0,1.0,0.0,0.0]
[1780285024032,62.04,73857.73,0.0,1.0,0.0,0.0]
[1780285029069,62.04,73859.08,0.0,1.0,0.0,0.0]
[1780285032090,62.04,73860.27,0.0,1.0,0.0,0.0]
[1780285033097,62.04,73864.85,0.0,1.0,0.0,0.0]
[1780285034104,62.04,73867.24,0.0,1.0,0.0,0.0]
[1780285035111,62.04,73871.8,0.0,1.0,0.0,0.0]
[1780285036118,62.04,73873.82,0.0,1.0,0.0,0.0]
[1780285037125,62.04,73876.5,0.0,1.0,0.0,0.0]
[1780285038132,62.04,73877.58,0.0,1.0,0.0,0.0]
[1780285039140,62.04,73878.49,0.0,1.0,0.0,0.0]
[1780285040146,62.04,73877.06,0.0,1.0,0.0,0.0]
[1780285046188,62.04,73875.02,0.0,1.0,0.0,0.0]
[1780285050217,62.04,73870.27,0.0,1.0,0.0,0.0]
[1780285051223,62.04,73867.09,0.0,1.0,0.0,0.0]
[1780285053237,62.04,73866.06,0.0,1.0,0.0,0.0]
[1780285057265,62.04,73863.89,0.0,1.0,0.0,0.0]
[1780285062306,62.04,73863.63,0.0,1.0,0.0,0.0]
[1780285067341,62.04,73862.3,0.0,1.0,0.0,0.0]
[1780285068348,62.04,73855.7,0.0,1.0,0.0,0.0]
[1780285074390,62.04,73855.36,0.0,1.0,0.0,0.0]
[1780285080433,62.04,73855.69,0.0,1.0,0.0,0.0]
[1780285082447,62.04,73856.59,0.0,1.0,0.0,0.0]
[1780285084461,62.04,73852.52,0.0,1.0,0.0,0.0]
[1780285085468,62.04,73850.58,0.0,1.0,0.0,0.0]
[1780285088489,62.04,73848.71,0.0,1.0,0.0,0.0]
[1780285089496,62.04,73849.94,0.0,1.0,0.0,0.0]
[1780285091509,62.04,73848.43,0.0,1.0,0.0,0.0]
[1780285092517,62.04,73846.58,0.0,1.0,0.0,0.0]
[1780285093524,62.04,73845.21,0.0,1.0,0.0,0.0]
[1780285095538,62.04,73844.21,0.0,1.0,0.0,0.0]
[1780285096545,62.04,73841.23,0.0,1.0,0.0,0.0]
[1780285100575,62.04,73842.32,0.0,1.0,0.0,0.0]
[1780285102588,62.04,73843.43,0.0,1.0,0.0,0.0]
[1780285103595,62.04,73849.51,0.0,1.0,0.0,0.0]
[1780285108630,62.04,73848.89,0.0,1.0,0.0,0.0]
[1780285110644,62.04,73845.72,0.0,1.0,0.0,0.0]
[1780285111652,62.04,73845.66,0.0,1.0,0.0,0.0]
[1780285116692,62.04,73846.07,0.0,1.0,0.0,0.0]
[1780285123742,62.04,73845.89,0.0,1.0,0.0,0.0]
[1780285128784,62.04,73844.94,0.0,1.0,0.0,0.0]
[1780285129784,62.04,73843.0,0.0,1.0,0.0,0.0]
[1780285134820,62.04,73843.26,0.0,1.0,0.0,0.0]
[1780285139855,62.04,73842.34,0.0,1.0,0.0,0.0]
[1780285141869,62.04,73839.05,0.0,1.0,0.0,0.0]
[1780285142876,62.04,73835.78,0.0,1.0,0.0,0.0]
[1780285146905,62.04,73834.28,0.0,1.0,0.0,0.0]
[1780285147911,62.04,73830.99,0.0,1.0,0.0,0.0]
[1780285148918,62.04,73829.94,0.0,1.0,0.0,0.0]
[1780285149925,62.04,73827.35,0.0,1.0,0.0,0.0]
[1780285151942,62.04,73830.46,0.0,1.0,0.0,0.0]
[1780285154134,62.04,73830.64,0.0,1.0,0.0,0.0]
[1780285154453,62.04,73829.52,0.0,1.0,0.0,0.0]
[1780285156480,62.04,73828.99,0.0,1.0,0.0,0.0]
[1780285156977,62.04,73823.46,0.0,1.0,0.0,0.0]
[1780285157984,62.04,73822.11,0.0,1.0,0.0,0.0]
[1780285159001,62.04,73813.1,0.0,1.0,0.0,0.0]
[1780285160015,62.04,73803.47,0.0,1.0,0.0,0.0]
[1780285161017,62.04,73803.7,0.0,1.0,0.0,0.0]
[1780285164040,62.04,73802.46,0.0,1.0,0.0,0.0]
[1780285165049,62.04,73796.97,0.0,1.0,0.0,0.0]
[1780285166056,62.04,73795.0,0.0,1.0,0.0,0.0]
[1780285167063,62.04,73798.53,0.0,1.0,0.0,0.0]
[1780285168783,62.04,73799.73,0.0,1.0,0.0,0.0]
[1780285169078,62.04,73798.4,0.0,1.0,0.0,0.0]
[1780285171092,62.04,73797.66,0.0,1.0,0.0,0.0]
[1780285173106,62.04,73803.84,0.0,1.0,0.0,0.0]
[1780285174905,62.04,73804.37,0.0,1.0,0.0,0.0]
[1780285174971,62.04,73804.37,0.0,1.0,0.0,0.0]
[1780285175195,62.04,73804.37,0.0,1.0,0.0,0.0]
[1780285175222,62.04,73804.37,0.0,1.0,0.0,0.0]
[1780285175235,62.04,73803.87,0.0,1.0,0.0,0.0]
[1780285177134,62.04,73807.38,0.0,1.0,0.0,0.0]
[1780285178145,62.04,73810.8,0.0,1.0,0.0,0.0]
[1780285180877,62.04,73810.6,0.0,1.0,0.0,0.0]
[1780285180987,62.04,73810.6,0.0,1.0,0.0,0.0]
[1780285181195,62.04,73810.6,0.0,1.0,0.0,0.0]
[1780285181221,62.04,73810.6,0.0,1.0,0.0,0.0]
[1780285181297,62.04,73811.43,0.0,1.0,0.0,0.0]
[1780285183176,62.04,73809.52,0.0,1.0,0.0,0.0]
[1780285185190,62.04,73806.73,0.0,1.0,0.0,0.0]
[1780285189656,62.04,73806.29,0.0,1.0,0.0,0.0]
[1780285189721,62.04,73806.29,0.0,1.0,0.0,0.0]
[1780285189725,62.04,73806.29,0.0,1.0,0.0,0.0]
[1780285189757,62.04,73806.43,0.0,1.0,0.0,0.0]
[1780285189980,62.04,73806.43,0.0,1.0,0.0,0.0]
[1780285190225,62.04,73805.06,0.0,1.0,0.0,0.0]
[1780285191232,62.04,73801.8,0.0,1.0,0.0,0.0]
[1780285192239,62.04,73793.93,0.0,1.0,0.0,0.0]
[1780285194252,62.04,73793.51,0.0,1.0,0.0,0.0]
[1780285195537,62.04,73793.51,0.0,1.0,0.0,0.0]
[1780285195634,62.04,73793.51,0.0,1.0,0.0,0.0]
[1780285195721,62.04,73793.51,0.0,1.0,0.0,0.0]
[1780285195735,62.04,73793.58,0.0,1.0,0.0,0.0]
[1780285200295,62.04,73790.96,0.0,1.0,0.0,0.0]
[1780285205330,62.04,73790.06,0.0,1.0,0.0,0.0]
[1780285206406,62.04,73790.06,0.0,1.0,0.0,0.0]
[1780285206464,62.04,73790.06,0.0,1.0,0.0,0.0]
[1780285206472,62.04,73790.06,0.0,1.0,0.0,0.0]
[1780285206507,62.04,73790.33,0.0,1.0,0.0,0.0]
[1780285211372,62.04,73791.3,0.0,1.0,0.0,0.0]
[1780285213388,62.04,73797.1,0.0,1.0,0.0,0.0]
[1780285214393,62.04,73800.59,0.0,1.0,0.0,0.0]
[1780285215400,62.04,73802.0,0.0,1.0,0.0,0.0]
[1780285216407,62.04,73804.92,0.0,1.0,0.0,0.0]
[1780285217415,62.04,73810.75,0.0,1.0,0.0,0.0]
[1780285219210,62.04,73811.21,0.0,1.0,0.0,0.0]
[1780285219223,62.04,73811.21,0.0,1.0,0.0,0.0]
[1780285219263,62.04,73811.21,0.0,1.0,0.0,0.0]
[1780285219471,62.04,73811.21,0.0,1.0,0.0,0.0]
[1780285219572,62.04,73811.64,0.0,1.0,0.0,0.0]
[1780285220438,62.04,73806.19,0.0,1.0,0.0,0.0]
[1780285221445,62.04,73801.4,0.0,1.0,0.0,0.0]
[1780285223459,62.04,73800.25,0.0,1.0,0.0,0.0]
[1780285223976,62.04,73800.25,0.0,1.0,0.0,0.0]
[1780285224220,62.04,73800.25,0.0,1.0,0.0,0.0]
[1780285224290,62.04,73800.25,0.0,1.0,0.0,0.0]
[1780285224470,62.04,73800.25,0.0,1.0,0.0,0.0]
[1780285224571,62.04,73800.57,0.0,1.0,0.0,0.0]
[1780285230229,62.04,73800.03,0.0,1.0,0.0,0.0]
[1780285230472,62.04,73800.03,0.0,1.0,0.0,0.0]
[1780285230510,62.04,73799.85,0.0,1.0,0.0,0.0]
[1780285232524,62.04,73799.76,0.0,1.0,0.0,0.0]
[1780285234552,62.04,73787.28,0.0,1.0,0.0,0.0]
[1780285235557,62.04,73775.46,0.0,1.0,0.0,0.0]
[1780285236564,62.04,73774.58,0.0,1.0,0.0,0.0]
[1780285240153,62.04,73774.18,0.0,1.0,0.0,0.0]
[1780285240226,62.04,73774.18,0.0,1.0,0.0,0.0]
[1780285241599,62.04,73773.05,0.0,1.0,0.0,0.0]
[1780285242605,62.04,73769.24,0.0,1.0,0.0,0.0]
[1780285245627,62.04,73771.34,0.0,1.0,0.0,0.0]
[1780285246634,62.04,73762.81,0.0,1.0,0.0,0.0]
[1780285247641,62.04,73759.85,0.0,1.0,0.0,0.0]
[1780285248648,62.04,73756.88,0.0,1.0,0.0,0.0]
[1780285250662,62.04,73756.0,0.0,1.0,0.0,0.0]
[1780285253766,62.04,73755.74,0.0,1.0,0.0,0.0]
[1780285253814,62.04,73755.74,0.0,1.0,0.0,0.0]
[1780285253867,62.04,73755.76,0.0,1.0,0.0,0.0]
[1780285253975,62.04,73755.76,0.0,1.0,0.0,0.0]
[1780285254690,62.04,73756.72,0.0,1.0,0.0,0.0]
[1780285259725,62.04,73756.2,0.0,1.0,0.0,0.0]
[1780285260874,62.04,73756.2,0.0,1.0,0.0,0.0]
[1780285260928,62.04,73756.2,0.0,1.0,0.0,0.0]
[1780285260976,62.04,73756.03,0.0,1.0,0.0,0.0]
[1780285261739,62.04,73756.39,0.0,1.0,0.0,0.0]
[1780285264760,62.04,73754.11,0.0,1.0,0.0,0.0]
[1780285265767,62.04,73755.05,0.0,1.0,0.0,0.0]
[1780285266774,62.04,73753.85,0.0,1.0,0.0,0.0]
[1780285268587,62.04,73753.28,0.0,1.0,0.0,0.0]
[1780285268701,62.04,73753.28,0.0,1.0,0.0,0.0]
[1780285268721,62.04,73753.28,0.0,1.0,0.0,0.0]
[1780285268788,62.04,73753.19,0.0,1.0,0.0,0.0]
[1780285270802,62.04,73751.47,0.0,1.0,0.0,0.0]
[1780285271809,62.04,73741.58,0.0,1.0,0.0,0.0]
[1780285272816,62.04,73737.26,0.0,1.0,0.0,0.0]
[1780285273823,62.04,73731.22,0.0,1.0,0.0,0.0]
[1780285274832,62.04,73728.18,0.0,1.0,0.0,0.0]
[1780285278860,62.04,73731.26,0.0,1.0,0.0,0.0]
[1780285279867,62.04,73728.94,0.0,1.0,0.0,0.0]
[1780285280645,62.04,73728.94,0.0,1.0,0.0,0.0]
[1780285280724,62.04,73728.94,0.0,1.0,0.0,0.0]
[1780285280874,62.04,73728.12,0.0,1.0,0.0,0.0]
[1780285280978,62.04,73728.12,0.0,1.0,0.0,0.0]
[1780285281880,62.04,73723.57,0.0,1.0,0.0,0.0]
[1780285282888,62.04,73721.27,0.0,1.0,0.0,0.0]
[1780285284904,62.04,73719.9,0.0,1.0,0.0,0.0]
[1780285285909,62.04,73716.8,0.0,1.0,0.0,0.0]
[1780285286916,62.04,73711.49,0.0,1.0,0.0,0.0]
[1780285287923,62.04,73708.73,0.0,1.0,0.0,0.0]
[1780285288930,62.04,73704.29,0.0,1.0,0.0,0.0]
[1780285290944,62.04,73709.52,0.0,1.0,0.0,0.0]
[1780285291952,62.04,73717.09,0.0,1.0,0.0,0.0]
[1780285292959,62.04,73718.58,0.0,1.0,0.0,0.0]
[1780285295341,62.04,73718.69,0.0,1.0,0.0,0.0]
[1780285295473,62.04,73718.69,0.0,1.0,0.0,0.0]
[1780285300015,62.04,73723.71,0.0,1.0,0.0,0.0]
[1780285301017,62.04,73725.72,0.0,1.0,0.0,0.0]
[1780285302022,62.04,73727.98,0.0,1.0,0.0,0.0]
[1780285305879,62.04,73728.63,0.0,1.0,0.0,0.0]
[1780285305973,62.04,73728.63,0.0,1.0,0.0,0.0]
[1780285306019,62.04,73728.07,0.0,1.0,0.0,0.0]
[1780285306223,62.04,73728.07,0.0,1.0,0.0,0.0]
[1780285306322,62.04,73728.01,0.0,1.0,0.0,0.0]
[1780285312093,62.04,73727.3,0.0,1.0,0.0,0.0]
[1780285315114,62.04,73728.49,0.0,1.0,0.0,0.0]
[1780285318135,62.04,73730.49,0.0,1.0,0.0,0.0]
[1780285319142,62.04,73732.35,0.0,1.0,0.0,0.0]
[1780285320541,62.04,73732.35,0.0,1.0,0.0,0.0]
[1780285320721,62.04,73732.35,0.0,1.0,0.0,0.0]
[1780285321156,62.04,73733.22,0.0,1.0,0.0,0.0]
[1780285322163,62.04,73725.74,0.0,1.0,0.0,0.0]
[1780285323170,62.04,73724.21,0.0,1.0,0.0,0.0]
[1780285324393,62.04,73724.21,0.0,1.0,0.0,0.0]
[1780285324475,62.04,73724.21,0.0,1.0,0.0,0.0]
[1780285324506,62.04,73724.21,0.0,1.0,0.0,0.0]
[1780285324721,62.04,73724.21,0.0,1.0,0.0,0.0]
[1780285324807,62.04,73720.04,0.0,1.0,0.0,0.0]
[1780285325184,62.04,73718.58,0.0,1.0,0.0,0.0]
[1780285326472,62.04,73718.58,0.0,1.0,0.0,0.0]
[1780285326574,62.04,73720.33,0.0,1.0,0.0,0.0]
[1780285329212,62.04,73719.52,0.0,1.0,0.0,0.0]
[1780285330220,62.04,73720.39,0.0,1.0,0.0,0.0]
[1780285331228,62.04,73719.3,0.0,1.0,0.0,0.0]
[1780285332813,62.04,73719.3,0.0,1.0,0.0,0.0]
[1780285332921,62.04,73719.3,0.0,1.0,0.0,0.0]
[1780285332974,62.04,73719.3,0.0,1.0,0.0,0.0]
[1780285332816,62.04,73720.28,0.0,1.0,0.0,0.0]
[1780285333242,62.04,73719.81,0.0,1.0,0.0,0.0]
[1780285334249,62.04,73720.92,0.0,1.0,0.0,0.0]
[1780285336890,62.04,73720.85,0.0,1.0,0.0,0.0]
[1780285336900,62.04,73720.85,0.0,1.0,0.0,0.0]
[1780285336974,62.04,73720.85,0.0,1.0,0.0,0.0]
[1780285336991,62.04,73721.06,0.0,1.0,0.0,0.0]
[1780285337270,62.04,73724.73,0.0,1.0,0.0,0.0]
[1780285340291,62.04,73726.32,0.0,1.0,0.0,0.0]
[1780285342305,62.04,73728.66,0.0,1.0,0.0,0.0]
[1780285343303,62.04,73728.66,0.0,1.0,0.0,0.0]
[1780285343470,62.04,73728.66,0.0,1.0,0.0,0.0]
[1780285343566,62.04,73728.66,0.0,1.0,0.0,0.0]
[1780285343721,62.04,73728.66,0.0,1.0,0.0,0.0]
[1780285343785,62.04,73728.83,0.0,1.0,0.0,0.0]
[1780285349354,62.04,73728.97,0.0,1.0,0.0,0.0]
[1780285351367,62.04,73729.17,0.0,1.0,0.0,0.0]
[1780285356403,62.04,73729.49,0.0,1.0,0.0,0.0]
[1780285361438,62.04,73729.22,0.0,1.0,0.0,0.0]
[1780285364459,62.04,73731.18,0.0,1.0,0.0,0.0]
[1780285369494,62.04,73731.26,0.0,1.0,0.0,0.0]
[1780285373506,62.04,73730.98,0.0,1.0,0.0,0.0]
[1780285373721,62.04,73730.98,0.0,1.0,0.0,0.0]
[1780285373779,62.04,73729.0,0.0,1.0,0.0,0.0]
[1780285376543,62.04,73729.96,0.0,1.0,0.0,0.0]
[1780285377550,62.04,73728.82,0.0,1.0,0.0,0.0]
[1780285378884,62.04,73728.82,0.0,1.0,0.0,0.0]
[1780285378974,62.04,73728.82,0.0,1.0,0.0,0.0]
[1780285378985,62.04,73727.84,0.0,1.0,0.0,0.0]
[1780285379158,62.04,73727.84,0.0,1.0,0.0,0.0]
[1780285379221,62.04,73727.84,0.0,1.0,0.0,0.0]
[1780285379564,62.04,73727.77,0.0,1.0,0.0,0.0]
[1780285384599,62.04,73728.06,0.0,1.0,0.0,0.0]
[1780285385606,62.04,73729.01,0.0,1.0,0.0,0.0]
[1780285389634,62.04,73730.35,0.0,1.0,0.0,0.0]
[1780285393498,62.04,73730.43,0.0,1.0,0.0,0.0]
[1780285393721,62.04,73730.43,0.0,1.0,0.0,0.0]
[1780285397690,62.04,73731.29,0.0,1.0,0.0,0.0]
[1780285400711,62.04,73732.13,0.0,1.0,0.0,0.0]
[1780285401717,62.04,73736.08,0.0,1.0,0.0,0.0]
[1780285402954,62.04,73736.08,0.0,1.0,0.0,0.0]
[1780285402974,62.04,73736.08,0.0,1.0,0.0,0.0]
[1780285403052,62.04,73737.81,0.0,1.0,0.0,0.0]
[1780285403822,62.04,73737.81,0.0,1.0,0.0,0.0]
[1780285403985,62.04,73737.81,0.0,1.0,0.0,0.0]
[1780285404040,62.04,73737.66,0.0,1.0,0.0,0.0]
[1780285405747,62.04,73739.39,0.0,1.0,0.0,0.0]
[1780285411789,62.04,73739.3,0.0,1.0,0.0,0.0]
[1780285416979,62.04,73738.57,0.0,1.0,0.0,0.0]
[1780285417222,62.04,73738.51,0.0,1.0,0.0,0.0]
[1780285422866,62.04,73737.59,0.0,1.0,0.0,0.0]
[1780285424880,62.04,73738.89,0.0,1.0,0.0,0.0]
[1780285425887,62.04,73733.54,0.0,1.0,0.0,0.0]
[1780285426894,62.04,73731.69,0.0,1.0,0.0,0.0]
[1780285427532,62.04,73731.69,0.0,1.0,0.0,0.0]
[1780285427721,62.04,73731.69,0.0,1.0,0.0,0.0]
[1780285428233,62.04,73731.56,0.0,1.0,0.0,0.0]
[1780285428478,62.04,73731.56,0.0,1.0,0.0,0.0]
[1780285428908,62.04,73731.16,0.0,1.0,0.0,0.0]
[1780285433943,62.04,73730.7,0.0,1.0,0.0,0.0]
[1780285437835,62.04,73730.48,0.0,1.0,0.0,0.0]
[1780285437973,62.04,73730.48,0.0,1.0,0.0,0.0]
[1780285437983,62.04,73729.33,0.0,1.0,0.0,0.0]
[1780285440993,62.04,73728.05,0.0,1.0,0.0,0.0]
[1780285443267,62.04,73727.46,0.0,1.0,0.0,0.0]
[1780285443473,62.04,73727.46,0.0,1.0,0.0,0.0]
[1780285444015,62.04,73727.31,0.0,1.0,0.0,0.0]
[1780285445022,62.04,73729.34,0.0,1.0,0.0,0.0]
[1780285447471,62.04,73729.94,0.0,1.0,0.0,0.0]
[1780285447721,62.04,73729.94,0.0,1.0,0.0,0.0]
[1780285453079,62.04,73729.72,0.0,1.0,0.0,0.0]
[1780285454821,62.04,73730.07,0.0,1.0,0.0,0.0]
[1780285454978,62.04,73730.07,0.0,1.0,0.0,0.0]
[1780285455653,62.04,73730.45,0.0,1.0,0.0,0.0]
[1780285455724,62.04,73730.45,0.0,1.0,0.0,0.0]
[1780285456099,62.04,73731.11,0.0,1.0,0.0,0.0]
[1780285461136,62.04,73731.52,0.0,1.0,0.0,0.0]
[1780285461407,62.04,73731.52,0.0,1.0,0.0,0.0]
[1780285461471,62.04,73731.52,0.0,1.0,0.0,0.0]
[1780285463150,62.04,73735.25,0.0,1.0,0.0,0.0]
[1780285464343,62.04,73735.25,0.0,1.0,0.0,0.0]
[1780285464477,62.04,73735.25,0.0,1.0,0.0,0.0]
[1780285464542,62.04,73735.58,0.0,1.0,0.0,0.0]
[1780285465164,62.04,73737.68,0.0,1.0,0.0,0.0]
[1780285466431,62.04,73737.68,0.0,1.0,0.0,0.0]
[1780285466473,62.04,73737.68,0.0,1.0,0.0,0.0]
[1780285471206,62.04,73738.53,0.0,1.0,0.0,0.0]
[1780285472213,62.04,73743.41,0.0,1.0,0.0,0.0]
[1780285473619,62.04,73743.41,0.0,1.0,0.0,0.0]
[1780285473721,62.04,73743.41,0.0,1.0,0.0,0.0]
[1780285473764,62.04,73752.63,0.0,1.0,0.0,0.0]
[1780285474722,62.04,73752.63,0.0,1.0,0.0,0.0]
[1780285474976,62.04,73752.63,0.0,1.0,0.0,0.0]
[1780285474978,62.04,73753.76,0.0,1.0,0.0,0.0]
[1780285476241,62.04,73755.38,0.0,1.0,0.0,0.0]
[1780285477248,62.04,73757.44,0.0,1.0,0.0,0.0]
[1780285478245,62.04,73757.44,0.0,1.0,0.0,0.0]
[1780285478473,62.04,73757.44,0.0,1.0,0.0,0.0]
[1780285478474,62.04,73758.88,0.0,1.0,0.0,0.0]
[1780285484297,62.04,73756.93,0.0,1.0,0.0,0.0]
[1780285488036,62.04,73756.82,0.0,1.0,0.0,0.0]
[1780285488221,62.04,73756.79,0.0,1.0,0.0,0.0]
[1780285490567,62.04,73756.93,0.0,1.0,0.0,0.0]
[1780285490723,62.04,73756.93,0.0,1.0,0.0,0.0]
[1780285490779,62.04,73756.9,0.0,1.0,0.0,0.0]
[1780285496528,62.04,73756.73,0.0,1.0,0.0,0.0]
[1780285496721,62.04,73756.73,0.0,1.0,0.0,0.0]
[1780285498395,62.04,73758.18,0.0,1.0,0.0,0.0]
[1780285501412,62.04,73758.08,0.0,1.0,0.0,0.0]
[1780285501977,62.04,73758.08,0.0,1.0,0.0,0.0]
[1780285502037,62.04,73763.88,0.0,1.0,0.0,0.0]
[1780285502423,62.04,73767.02,0.0,1.0,0.0,0.0]
[1780285503430,62.04,73766.16,0.0,1.0,0.0,0.0]
[1780285504501,62.04,73766.16,0.0,1.0,0.0,0.0]
[1780285504616,62.04,73766.16,0.0,1.0,0.0,0.0]
[1780285504723,62.04,73766.16,0.0,1.0,0.0,0.0]
[1780285504978,62.04,73766.16,0.0,1.0,0.0,0.0]
[1780285505063,62.04,73765.68,0.0,1.0,0.0,0.0]
[1780285506451,62.04,73766.58,0.0,1.0,0.0,0.0]
[1780285509491,62.04,73766.69,0.0,1.0,0.0,0.0]
[1780285509721,62.04,73766.69,0.0,1.0,0.0,0.0]
[1780285509822,62.04,73767.11,0.0,1.0,0.0,0.0]
[1780285518169,62.04,73766.46,0.0,1.0,0.0,0.0]
[1780285517528,62.04,73773.34,0.0,1.0,0.0,0.0]
[1780285518479,62.04,73773.34,0.0,1.0,0.0,0.0]
[1780285518535,62.04,73776.31,0.0,1.0,0.0,0.0]
[1780285519543,62.04,73777.28,0.0,1.0,0.0,0.0]
[1780285520550,62.04,73779.22,0.0,1.0,0.0,0.0]
[1780285524017,62.04,73779.58,0.0,1.0,0.0,0.0]
[1780285524119,62.04,73778.58,0.0,1.0,0.0,0.0]
[1780285524222,62.04,73778.58,0.0,1.0,0.0,0.0]
[1780285524578,62.04,73777.5,0.0,1.0,0.0,0.0]
[1780285528605,62.04,73773.66,0.0,1.0,0.0,0.0]
[1780285529613,62.04,73771.91,0.0,1.0,0.0,0.0]
[1780285531627,62.04,73772.45,0.0,1.0,0.0,0.0]
[1780285532634,62.04,73773.32,0.0,1.0,0.0,0.0]
[1780285537669,62.04,73771.44,0.0,1.0,0.0,0.0]
[1780285542704,62.04,73770.74,0.0,1.0,0.0,0.0]
[1780285546732,62.04,73771.51,0.0,1.0,0.0,0.0]
[1780285553783,62.04,73771.23,0.0,1.0,0.0,0.0]
[1780285559826,62.04,73770.77,0.0,1.0,0.0,0.0]
[1780285560833,62.04,73763.09,0.0,1.0,0.0,0.0]
[1780285561840,62.04,73760.85,0.0,1.0,0.0,0.0]
[1780285565868,62.04,73760.12,0.0,1.0,0.0,0.0]
[1780285569897,62.04,73754.63,0.0,1.0,0.0,0.0]
[1780285570902,62.04,73748.82,0.0,1.0,0.0,0.0]
[1780285571910,62.04,73748.06,0.0,1.0,0.0,0.0]
[1780285575938,62.04,73747.18,0.0,1.0,0.0,0.0]
[1780285580974,62.04,73748.1,0.0,1.0,0.0,0.0]
[1780285581471,62.04,73748.1,0.0,1.0,0.0,0.0]
[1780285581982,62.04,73751.39,0.0,1.0,0.0,0.0]
[1780285582478,62.04,73751.39,0.0,1.0,0.0,0.0]
[1780285582989,62.04,73750.23,0.0,1.0,0.0,0.0]
[1780285585008,62.04,73753.86,0.0,1.0,0.0,0.0]
[1780285586011,62.04,73757.51,0.0,1.0,0.0,0.0]
[1780285586312,62.04,73757.51,0.0,1.0,0.0,0.0]
[1780285586474,62.04,73757.51,0.0,1.0,0.0,0.0]
[1780285587023,62.04,73757.39,0.0,1.0,0.0,0.0]
[1780285591051,62.04,73754.1,0.0,1.0,0.0,0.0]
[1780285594274,62.04,73754.18,0.0,1.0,0.0,0.0]
[1780285594072,62.04,73757.84,0.0,1.0,0.0,0.0]
[1780285594472,62.04,73757.84,0.0,1.0,0.0,0.0]
[1780285595079,62.04,73760.53,0.0,1.0,0.0,0.0]
[1780285596086,62.04,73759.3,0.0,1.0,0.0,0.0]
[1780285597270,62.04,73759.3,0.0,1.0,0.0,0.0]
[1780285597474,62.04,73759.13,0.0,1.0,0.0,0.0]
[1780285597575,62.04,73759.13,0.0,1.0,0.0,0.0]
[1780285603135,62.04,73759.18,0.0,1.0,0.0,0.0]
[1780285606156,62.04,73759.95,0.0,1.0,0.0,0.0]
[1780285609177,62.04,73758.58,0.0,1.0,0.0,0.0]
[1780285613205,62.04,73763.29,0.0,1.0,0.0,0.0]
[1780285614212,62.04,73764.79,0.0,1.0,0.0,0.0]
[1780285615219,62.04,73767.16,0.0,1.0,0.0,0.0]
[1780285616226,62.04,73768.31,0.0,1.0,0.0,0.0]
[1780285617233,62.04,73769.09,0.0,1.0,0.0,0.0]
[1780285618792,62.04,73769.65,0.0,1.0,0.0,0.0]
[1780285618981,62.04,73769.65,0.0,1.0,0.0,0.0]
[1780285620254,62.04,73771.1,0.0,1.0,0.0,0.0]
[1780285625290,62.04,73771.4,0.0,1.0,0.0,0.0]
[1780285626123,62.04,73771.4,0.0,1.0,0.0,0.0]
[1780285626222,62.04,73771.4,0.0,1.0,0.0,0.0]
[1780285626297,62.04,73771.2,0.0,1.0,0.0,0.0]
[1780285628310,62.04,73772.2,0.0,1.0,0.0,0.0]
[1780285629318,62.04,73773.17,0.0,1.0,0.0,0.0]
[1780285635360,62.04,73773.01,0.0,1.0,0.0,0.0]
[1780285639388,62.04,73774.9,0.0,1.0,0.0,0.0]
[1780285644423,62.04,73775.7,0.0,1.0,0.0,0.0]
[1780285646437,62.04,73779.27,0.0,1.0,0.0,0.0]
[1780285650465,62.04,73780.68,0.0,1.0,0.0,0.0]
[1780285651472,62.04,73781.99,0.0,1.0,0.0,0.0]
[1780285652479,62.04,73782.74,0.0,1.0,0.0,0.0]
[1780285653486,62.04,73784.79,0.0,1.0,0.0,0.0]
[1780285656507,62.04,73785.51,0.0,1.0,0.0,0.0]
[1780285657514,62.04,73792.25,0.0,1.0,0.0,0.0]
[1780285658521,62.04,73795.26,0.0,1.0,0.0,0.0]
[1780285661542,62.04,73801.14,0.0,1.0,0.0,0.0]
[1780285662549,62.04,73803.0,0.0,1.0,0.0,0.0]
[1780285663556,62.04,73802.29,0.0,1.0,0.0,0.0]
[1780285666579,62.04,73810.51,0.0,1.0,0.0,0.0]
[1780285667586,62.04,73817.04,0.0,1.0,0.0,0.0]
[1780285668592,62.04,73818.63,0.0,1.0,0.0,0.0]
[1780285669645,62.04,73818.63,0.0,1.0,0.0,0.0]
[1780285669722,62.04,73818.63,0.0,1.0,0.0,0.0]
[1780285673628,62.04,73816.71,0.0,1.0,0.0,0.0]
[1780285676649,62.04,73809.09,0.0,1.0,0.0,0.0]
[1780285677656,62.04,73807.32,0.0,1.0,0.0,0.0]
[1780285679249,62.04,73805.18,0.0,1.0,0.0,0.0]
[1780285681327,62.04,73805.35,0.0,1.0,0.0,0.0]
[1780285681476,62.04,73805.25,0.0,1.0,0.0,0.0]
[1780285681684,62.04,73804.7,0.0,1.0,0.0,0.0]
[1780285682476,62.04,73804.7,0.0,1.0,0.0,0.0]
[1780285685712,62.04,73803.59,0.0,1.0,0.0,0.0]
[1780285687576,62.04,73803.2,0.0,1.0,0.0,0.0]
[1780285687723,62.04,73803.2,0.0,1.0,0.0,0.0]
[1780285687726,62.04,73802.91,0.0,1.0,0.0,0.0]
[1780285690654,62.04,73802.88,0.0,1.0,0.0,0.0]
[1780285690721,62.04,73802.88,0.0,1.0,0.0,0.0]
[1780285692761,62.04,73801.62,0.0,1.0,0.0,0.0]
[1780285698803,62.04,73801.75,0.0,1.0,0.0,0.0]
[1780285701824,62.04,73805.96,0.0,1.0,0.0,0.0]
[1780285703317,62.04,73805.96,0.0,1.0,0.0,0.0]
[1780285702832,62.04,73804.63,0.0,1.0,0.0,0.0]
[1780285703476,62.04,73804.63,0.0,1.0,0.0,0.0]
[1780285703838,62.04,73805.16,0.0,1.0,0.0,0.0]
[1780285705055,62.04,73805.16,0.0,1.0,0.0,0.0]
[1780285705222,62.04,73805.16,0.0,1.0,0.0,0.0]
[1780285707866,62.04,73806.13,0.0,1.0,0.0,0.0]
[1780285712489,62.04,73805.8,0.0,1.0,0.0,0.0]
[1780285712723,62.04,73805.8,0.0,1.0,0.0,0.0]
[1780285712902,62.04,73804.95,0.0,1.0,0.0,0.0]
[1780285713516,62.04,73804.95,0.0,1.0,0.0,0.0]
[1780285713723,62.04,73804.95,0.0,1.0,0.0,0.0]
[1780285717937,62.04,73803.39,0.0,1.0,0.0,0.0]
[1780285718916,62.04,73803.39,0.0,1.0,0.0,0.0]
[1780285718982,62.04,73803.39,0.0,1.0,0.0,0.0]
[1780285718999,62.04,73803.6,0.0,1.0,0.0,0.0]
[1780285719951,62.04,73805.75,0.0,1.0,0.0,0.0]
[1780285721342,62.04,73805.75,0.0,1.0,0.0,0.0]
[1780285721382,62.04,73805.0,0.0,1.0,0.0,0.0]
[1780285721472,62.04,73805.0,0.0,1.0,0.0,0.0]
[1780285724986,62.04,73802.85,0.0,1.0,0.0,0.0]
[1780285728007,62.04,73803.65,0.0,1.0,0.0,0.0]
[1780285728497,62.04,73803.65,0.0,1.0,0.0,0.0]
[1780285728722,62.04,73803.65,0.0,1.0,0.0,0.0]
[1780285729014,62.04,73803.13,0.0,1.0,0.0,0.0]
[1780285729999,62.04,73803.13,0.0,1.0,0.0,0.0]
[1780285730222,62.04,73803.13,0.0,1.0,0.0,0.0]
[1780285743117,62.04,73803.05,0.0,1.0,0.0,0.0]
[1780285743221,62.04,73803.05,0.0,1.0,0.0,0.0]
[1780285743271,62.04,73802.44,0.0,1.0,0.0,0.0]
[1780285744596,62.04,73802.47,0.0,1.0,0.0,0.0]
[1780285744724,62.04,73802.47,0.0,1.0,0.0,0.0]
[1780285748147,62.04,73803.1,0.0,1.0,0.0,0.0]
[1780285750690,62.04,73803.19,0.0,1.0,0.0,0.0]
[1780285750725,62.04,73803.19,0.0,1.0,0.0,0.0]
[1780285756203,62.04,73803.28,0.0,1.0,0.0,0.0]
[1780285759224,62.04,73804.11,0.0,1.0,0.0,0.0]
[1780285760837,62.04,73804.11,0.0,1.0,0.0,0.0]
[1780285760974,62.04,73804.11,0.0,1.0,0.0,0.0]
[1780285761237,62.04,73804.23,0.0,1.0,0.0,0.0]
[1780285762135,62.04,73804.23,0.0,1.0,0.0,0.0]
[1780285762222,62.04,73804.23,0.0,1.0,0.0,0.0]
[1780285762245,62.04,73801.64,0.0,1.0,0.0,0.0]
[1780285764259,62.04,73800.6,0.0,1.0,0.0,0.0]
[1780285769293,62.04,73800.47,0.0,1.0,0.0,0.0]
[1780285770414,62.04,73800.47,0.0,1.0,0.0,0.0]
[1780285770475,62.04,73799.98,0.0,1.0,0.0,0.0]
[1780285771418,62.04,73799.98,0.0,1.0,0.0,0.0]
[1780285771458,62.04,73799.98,0.0,1.0,0.0,0.0]
[1780285771472,62.04,73799.98,0.0,1.0,0.0,0.0]
[1780285774329,62.04,73800.58,0.0,1.0,0.0,0.0]
[1780285779364,62.04,73800.18,0.0,1.0,0.0,0.0]
[1780285781379,62.04,73791.48,0.0,1.0,0.0,0.0]
[1780285782386,62.04,73782.33,0.0,1.0,0.0,0.0]
[1780285783393,62.04,73780.04,0.0,1.0,0.0,0.0]
[1780285783962,62.04,73780.04,0.0,1.0,0.0,0.0]
[1780285783974,62.04,73780.04,0.0,1.0,0.0,0.0]
[1780285784400,62.04,73779.7,0.0,1.0,0.0,0.0]
[1780285785406,62.04,73779.7,0.0,1.0,0.0,0.0]
[1780285785473,62.04,73779.95,0.0,1.0,0.0,0.0]
[1780285788428,62.04,73790.04,0.0,1.0,0.0,0.0]
[1780285789435,62.04,73791.25,0.0,1.0,0.0,0.0]
[1780285790383,62.04,73791.25,0.0,1.0,0.0,0.0]
[1780285790442,62.04,73792.0,0.0,1.0,0.0,0.0]
[1780285791448,62.04,73792.87,0.0,1.0,0.0,0.0]
[1780285792386,62.04,73792.87,0.0,1.0,0.0,0.0]
[1780285792456,62.04,73794.93,0.0,1.0,0.0,0.0]
[1780285793463,62.04,73794.0,0.0,1.0,0.0,0.0]
[1780285795477,62.04,73792.76,0.0,1.0,0.0,0.0]
[1780285797447,62.04,73792.76,0.0,1.0,0.0,0.0]
[1780285797472,62.04,73792.76,0.0,1.0,0.0,0.0]
[1780285796484,62.04,73791.71,0.0,1.0,0.0,0.0]
[1780285798425,62.04,73791.71,0.0,1.0,0.0,0.0]
[1780285798473,62.04,73791.71,0.0,1.0,0.0,0.0]
[1780285798432,62.04,73791.74,0.0,1.0,0.0,0.0]
[1780285802526,62.04,73792.42,0.0,1.0,0.0,0.0]
[1780285804059,62.04,73792.42,0.0,1.0,0.0,0.0]
[1780285804224,62.04,73792.42,0.0,1.0,0.0,0.0]
[1780285804326,62.04,73791.91,0.0,1.0,0.0,0.0]
[1780285804963,62.04,73791.91,0.0,1.0,0.0,0.0]
[1780285804975,62.04,73791.91,0.0,1.0,0.0,0.0]
[1780285806554,62.04,73794.34,0.0,1.0,0.0,0.0]
[1780285811589,62.04,73794.5,0.0,1.0,0.0,0.0]
[1780285813667,62.04,73794.5,0.0,1.0,0.0,0.0]
[1780285813769,62.04,73795.31,0.0,1.0,0.0,0.0]
[1780285814709,62.04,73795.31,0.0,1.0,0.0,0.0]
[1780285814723,62.04,73795.31,0.0,1.0,0.0,0.0]
[1780285815617,62.04,73795.71,0.0,1.0,0.0,0.0]
[1780285818638,62.04,73796.51,0.0,1.0,0.0,0.0]
[1780285820248,62.04,73796.51,0.0,1.0,0.0,0.0]
[1780285820476,62.04,73796.51,0.0,1.0,0.0,0.0]
[1780285820329,62.04,73799.45,0.0,1.0,0.0,0.0]
[1780285820652,62.04,73800.62,0.0,1.0,0.0,0.0]
[1780285821659,62.04,73801.88,0.0,1.0,0.0,0.0]
[1780285822665,62.04,73803.57,0.0,1.0,0.0,0.0]
[1780285823673,62.04,73805.27,0.0,1.0,0.0,0.0]
[1780285824612,62.04,73805.27,0.0,1.0,0.0,0.0]
[1780285830109,62.04,73805.44,0.0,1.0,0.0,0.0]
[1780285830223,62.04,73805.44,0.0,1.0,0.0,0.0]
[1780285831731,62.04,73803.4,0.0,1.0,0.0,0.0]
[1780285836765,62.04,73799.24,0.0,1.0,0.0,0.0]
[1780285837772,62.04,73797.92,0.0,1.0,0.0,0.0]
[1780285838614,62.04,73797.92,0.0,1.0,0.0,0.0]
[1780285838725,62.04,73797.92,0.0,1.0,0.0,0.0]
[1780285839147,62.04,73797.32,0.0,1.0,0.0,0.0]
[1780285841801,62.04,73796.13,0.0,1.0,0.0,0.0]
[1780285842808,62.04,73793.72,0.0,1.0,0.0,0.0]
[1780285844510,62.04,73793.72,0.0,1.0,0.0,0.0]
[1780285844722,62.04,73793.75,0.0,1.0,0.0,0.0]
[1780285844822,62.04,73794.44,0.0,1.0,0.0,0.0]
[1780285850864,62.04,73793.04,0.0,1.0,0.0,0.0]
[1780285852398,62.04,73793.04,0.0,1.0,0.0,0.0]
[1780285852474,62.04,73793.04,0.0,1.0,0.0,0.0]
[1780285854892,62.04,73797.32,0.0,1.0,0.0,0.0]
[1780285855899,62.04,73798.36,0.0,1.0,0.0,0.0]
[1780285857432,62.04,73798.36,0.0,1.0,0.0,0.0]
[1780285857474,62.04,73798.36,0.0,1.0,0.0,0.0]
[1780285860934,62.04,73799.16,0.0,1.0,0.0,0.0]
[1780285862539,62.04,73799.16,0.0,1.0,0.0,0.0]
[1780285862951,62.04,73799.67,0.0,1.0,0.0,0.0]
[1780285863764,62.04,73799.67,0.0,1.0,0.0,0.0]
[1780285863975,62.04,73799.67,0.0,1.0,0.0,0.0]
[1780285864041,62.04,73798.86,0.0,1.0,0.0,0.0]
[1780285864965,62.04,73790.83,0.0,1.0,0.0,0.0]
[1780285865609,62.04,73790.83,0.0,1.0,0.0,0.0]
[1780285865723,62.04,73790.83,0.0,1.0,0.0,0.0]
[1780285865972,62.04,73786.57,0.0,1.0,0.0,0.0]
[1780285866979,62.04,73784.41,0.0,1.0,0.0,0.0]
[1780285871007,62.04,73783.85,0.0,1.0,0.0,0.0]
[1780285874029,62.04,73784.26,0.0,1.0,0.0,0.0]
[1780285878057,62.04,73783.39,0.0,1.0,0.0,0.0]
[1780285879064,62.04,73782.74,0.0,1.0,0.0,0.0]
[1780285881078,62.04,73787.76,0.0,1.0,0.0,0.0]
[1780285881945,62.04,73787.76,0.0,1.0,0.0,0.0]
[1780285881979,62.04,73787.76,0.0,1.0,0.0,0.0]
[1780285882085,62.04,73789.08,0.0,1.0,0.0,0.0]
[1780285887120,62.04,73789.07,0.0,1.0,0.0,0.0]
[1780285889134,62.04,73789.57,0.0,1.0,0.0,0.0]
[1780285891148,62.04,73790.78,0.0,1.0,0.0,0.0]
[1780285892183,62.04,73790.78,0.0,1.0,0.0,0.0]
[1780285892222,62.04,73790.78,0.0,1.0,0.0,0.0]
[1780285892323,62.04,73792.49,0.0,1.0,0.0,0.0]
[1780285893162,62.04,73792.99,0.0,1.0,0.0,0.0]
[1780285894171,62.04,73792.34,0.0,1.0,0.0,0.0]
[1780285899206,62.04,73793.12,0.0,1.0,0.0,0.0]
[1780285905073,62.04,73792.88,0.0,1.0,0.0,0.0]
[1780285905224,62.04,73792.88,0.0,1.0,0.0,0.0]
[1780285907262,62.04,73793.48,0.0,1.0,0.0,0.0]
[1780285908470,62.04,73793.48,0.0,1.0,0.0,0.0]
[1780285909975,62.04,73793.48,0.0,1.0,0.0,0.0]
[1780285910224,62.04,73793.48,0.0,1.0,0.0,0.0]
[1780285910283,62.04,73796.17,0.0,1.0,0.0,0.0]
[1780285911289,62.04,73796.71,0.0,1.0,0.0,0.0]
[1780285913518,62.04,73796.77,0.0,1.0,0.0,0.0]
[1780285913569,62.04,73802.87,0.0,1.0,0.0,0.0]
[1780285913724,62.04,73802.87,0.0,1.0,0.0,0.0]
[1780285914311,62.04,73805.62,0.0,1.0,0.0,0.0]
[1780285917332,62.04,73806.77,0.0,1.0,0.0,0.0]
[1780285918339,62.04,73806.08,0.0,1.0,0.0,0.0]
[1780285920353,62.04,73805.12,0.0,1.0,0.0,0.0]
[1780285921360,62.04,73806.28,0.0,1.0,0.0,0.0]
[1780285923374,62.04,73796.62,0.0,1.0,0.0,0.0]
[1780285924381,62.04,73790.19,0.0,1.0,0.0,0.0]
[1780285924705,62.04,73790.19,0.0,1.0,0.0,0.0]
[1780285924725,62.04,73790.19,0.0,1.0,0.0,0.0]
[1780285925388,62.04,73788.13,0.0,1.0,0.0,0.0]
[1780285926395,62.04,73787.6,0.0,1.0,0.0,0.0]
[1780285927402,62.04,73787.08,0.0,1.0,0.0,0.0]
[1780285930423,62.04,73783.27,0.0,1.0,0.0,0.0]
[1780285931430,62.04,73780.92,0.0,1.0,0.0,0.0]
[1780285931756,62.04,73780.92,0.0,1.0,0.0,0.0]
[1780285931983,62.04,73780.92,0.0,1.0,0.0,0.0]
[1780285932437,62.04,73780.2,0.0,1.0,0.0,0.0]
[1780285934451,62.04,73779.66,0.0,1.0,0.0,0.0]
[1780285935458,62.04,73775.31,0.0,1.0,0.0,0.0]
[1780285936465,62.04,73772.94,0.0,1.0,0.0,0.0]
[1780285937472,62.04,73770.59,0.0,1.0,0.0,0.0]
[1780285938478,62.04,73769.84,0.0,1.0,0.0,0.0]
[1780285939496,62.04,73769.84,0.0,1.0,0.0,0.0]
[1780285939597,62.04,73768.1,0.0,1.0,0.0,0.0]
[1780285940221,62.04,73768.1,0.0,1.0,0.0,0.0]
[1780285940283,62.04,73768.1,0.0,1.0,0.0,0.0]
[1780285940472,62.04,73768.1,0.0,1.0,0.0,0.0]
[1780285940493,62.04,73767.57,0.0,1.0,0.0,0.0]
[1780285942507,62.04,73767.19,0.0,1.0,0.0,0.0]
[1780285945528,62.04,73767.74,0.0,1.0,0.0,0.0]
[1780285948549,62.04,73747.03,0.0,1.0,0.0,0.0]
[1780285948828,62.04,73747.03,0.0,1.0,0.0,0.0]
[1780285949557,62.04,73735.89,0.0,1.0,0.0,0.0]
[1780285950563,62.04,73742.03,0.0,1.0,0.0,0.0]
[1780285951570,62.04,73741.7,0.0,1.0,0.0,0.0]
[1780285952459,62.04,73741.7,0.0,1.0,0.0,0.0]
[1780285952577,62.04,73741.82,0.0,1.0,0.0,0.0]
[1780285954472,62.04,73742.16,0.0,1.0,0.0,0.0]
[1780285954593,62.04,73739.54,0.0,1.0,0.0,0.0]
[1780285955599,62.04,73738.14,0.0,1.0,0.0,0.0]
[1780285956475,62.04,73738.14,0.0,1.0,0.0,0.0]
[1780285956606,62.04,73739.26,0.0,1.0,0.0,0.0]
[1780285957613,62.04,73741.2,0.0,1.0,0.0,0.0]
[1780285958620,62.04,73740.67,0.0,1.0,0.0,0.0]
[1780285959628,62.04,73742.05,0.0,1.0,0.0,0.0]
[1780285960634,62.04,73744.34,0.0,1.0,0.0,0.0]
[1780285961649,62.04,73745.38,0.0,1.0,0.0,0.0]
[1780285962047,62.04,73745.38,0.0,1.0,0.0,0.0]
[1780285962223,62.04,73745.38,0.0,1.0,0.0,0.0]
[1780285962655,62.04,73745.91,0.0,1.0,0.0,0.0]
[1780285964669,62.04,73746.34,0.0,1.0,0.0,0.0]
[1780285965683,62.04,73745.64,0.0,1.0,0.0,0.0]
[1780285966683,62.04,73745.0,0.0,1.0,0.0,0.0]
[1780285971717,62.04,73744.49,0.0,1.0,0.0,0.0]
[1780285972725,62.04,73743.37,0.0,1.0,0.0,0.0]
[1780285974960,62.04,73743.53,0.0,1.0,0.0,0.0]
[1780285974977,62.04,73743.53,0.0,1.0,0.0,0.0]
[1780285975626,62.04,73743.4,0.0,1.0,0.0,0.0]
[1780285976949,62.04,73743.61,0.0,1.0,0.0,0.0]
[1780285976975,62.04,73743.61,0.0,1.0,0.0,0.0]
[1780285983802,62.04,73743.73,0.0,1.0,0.0,0.0]
[1780285984809,62.04,73745.58,0.0,1.0,0.0,0.0]
[1780285989471,62.04,73745.67,0.0,1.0,0.0,0.0]
[1780285989572,62.04,73746.16,0.0,1.0,0.0,0.0]
[1780285989722,62.04,73746.16,0.0,1.0,0.0,0.0]
[1780285990474,62.04,73746.16,0.0,1.0,0.0,0.0]
[1780285990531,62.04,73746.11,0.0,1.0,0.0,0.0]
[1780285996567,62.04,73745.9,0.0,1.0,0.0,0.0]
[1780285996724,62.04,73745.9,0.0,1.0,0.0,0.0]
[1780285997900,62.04,73743.22,0.0,1.0,0.0,0.0]
[1780286000768,62.04,73742.77,0.0,1.0,0.0,0.0]
[1780286000978,62.04,73742.77,0.0,1.0,0.0,0.0]
[1780286001016,62.04,73742.74,0.0,1.0,0.0,0.0]
[1780286002232,62.04,73742.74,0.0,1.0,0.0,0.0]
[1780286002473,62.04,73742.74,0.0,1.0,0.0,0.0]
[1780286002481,62.04,73741.49,0.0,1.0,0.0,0.0]
[1780286004631,62.04,73740.94,0.0,1.0,0.0,0.0]
[1780286003943,62.04,73737.71,0.0,1.0,0.0,0.0]
[1780286004725,62.04,73737.71,0.0,1.0,0.0,0.0]
[1780286004949,62.04,73735.55,0.0,1.0,0.0,0.0]
[1780286005957,62.04,73734.53,0.0,1.0,0.0,0.0]
[1780286007236,62.04,73734.53,0.0,1.0,0.0,0.0]
[1780286007473,62.04,73734.53,0.0,1.0,0.0,0.0]
[1780286007543,62.04,73733.22,0.0,1.0,0.0,0.0]
[1780286009985,62.04,73732.02,0.0,1.0,0.0,0.0]
[1780286011346,62.04,73732.02,0.0,1.0,0.0,0.0]
[1780286011473,62.04,73732.02,0.0,1.0,0.0,0.0]
[1780286011525,62.04,73730.64,0.0,1.0,0.0,0.0]
[1780286012556,62.04,73730.64,0.0,1.0,0.0,0.0]
[1780286012653,62.04,73728.65,0.0,1.0,0.0,0.0]
[1780286012723,62.04,73728.65,0.0,1.0,0.0,0.0]
[1780286013005,62.04,73725.43,0.0,1.0,0.0,0.0]
[1780286018041,62.04,73725.46,0.0,1.0,0.0,0.0]
[1780286020186,62.04,73725.43,0.0,1.0,0.0,0.0]
[1780286020223,62.04,73725.43,0.0,1.0,0.0,0.0]
[1780286020235,62.04,73725.69,0.0,1.0,0.0,0.0]
[1780286026097,62.04,73726.87,0.0,1.0,0.0,0.0]
[1780286028111,62.04,73717.76,0.0,1.0,0.0,0.0]
[1780286029118,62.04,73710.03,0.0,1.0,0.0,0.0]
[1780286030125,62.04,73708.17,0.0,1.0,0.0,0.0]
[1780286031618,62.04,73708.17,0.0,1.0,0.0,0.0]
[1780286031725,62.04,73708.17,0.0,1.0,0.0,0.0]
[1780286035159,62.04,73706.01,0.0,1.0,0.0,0.0]
[1780286038181,62.04,73708.28,0.0,1.0,0.0,0.0]
[1780286041207,62.04,73691.15,0.0,1.0,0.0,0.0]
[1780286042211,62.04,73674.67,0.0,1.0,0.0,0.0]
[1780286043219,62.04,73671.29,0.0,1.0,0.0,0.0]
[1780286045235,62.04,73669.81,0.0,1.0,0.0,0.0]
[1780286049264,62.04,73670.71,0.0,1.0,0.0,0.0]
[1780286050271,62.04,73669.1,0.0,1.0,0.0,0.0]
[1780286052285,62.04,73666.55,0.0,1.0,0.0,0.0]
[1780286056313,62.04,73664.89,0.0,1.0,0.0,0.0]
[1780286057886,62.04,73664.89,0.0,1.0,0.0,0.0]
[1780286058683,62.04,73664.89,0.0,1.0,0.0,0.0]
[1780286061352,62.04,73665.6,0.0,1.0,0.0,0.0]
[1780286061473,62.04,73665.6,0.0,1.0,0.0,0.0]
[1780286061571,62.04,73665.36,0.0,1.0,0.0,0.0]
[1780286065376,62.04,73666.95,0.0,1.0,0.0,0.0]
[1780286067754,62.04,73667.27,0.0,1.0,0.0,0.0]
[1780286067980,62.04,73667.92,0.0,1.0,0.0,0.0]
[1780286071418,62.04,73666.71,0.0,1.0,0.0,0.0]
[1780286072869,62.04,73666.63,0.0,1.0,0.0,0.0]
[1780286072975,62.04,73666.63,0.0,1.0,0.0,0.0]
[1780286073425,62.04,73666.63,0.0,1.0,0.0,0.0]
[1780286073472,62.04,73666.63,0.0,1.0,0.0,0.0]
[1780286073527,62.04,73664.15,0.0,1.0,0.0,0.0]
[1780286074438,62.04,73660.72,0.0,1.0,0.0,0.0]
[1780286075446,62.04,73656.17,0.0,1.0,0.0,0.0]
[1780286076453,62.04,73657.61,0.0,1.0,0.0,0.0]
[1780286077342,62.04,73657.61,0.0,1.0,0.0,0.0]
[1780286077460,62.04,73658.54,0.0,1.0,0.0,0.0]
[1780286078723,62.04,73658.54,0.0,1.0,0.0,0.0]
[1780286080481,62.04,73663.75,0.0,1.0,0.0,0.0]
[1780286081488,62.04,73665.63,0.0,1.0,0.0,0.0]
[1780286082476,62.04,73665.63,0.0,1.0,0.0,0.0]
[1780286082727,62.04,73665.63,0.0,1.0,0.0,0.0]
[1780286082495,62.04,73665.51,0.0,1.0,0.0,0.0]
[1780286085516,62.04,73663.18,0.0,1.0,0.0,0.0]
[1780286086523,62.04,73659.8,0.0,1.0,0.0,0.0]
[1780286087530,62.04,73658.79,0.0,1.0,0.0,0.0]
[1780286089543,62.04,73657.46,0.0,1.0,0.0,0.0]
[1780286091558,62.04,73656.11,0.0,1.0,0.0,0.0]
[1780286092565,62.04,73658.24,0.0,1.0,0.0,0.0]
[1780286097600,62.04,73657.96,0.0,1.0,0.0,0.0]
[1780286098606,62.04,73656.4,0.0,1.0,0.0,0.0]
[1780286105656,62.04,73656.94,0.0,1.0,0.0,0.0]
[1780286110707,62.04,73651.82,0.0,1.0,0.0,0.0]
[1780286111714,62.04,73648.64,0.0,1.0,0.0,0.0]
[1780286112721,62.04,73645.99,0.0,1.0,0.0,0.0]
[1780286114735,62.04,73647.26,0.0,1.0,0.0,0.0]
[1780286118763,62.04,73645.96,0.0,1.0,0.0,0.0]
[1780286119770,62.04,73643.91,0.0,1.0,0.0,0.0]
[1780286123798,62.04,73642.75,0.0,1.0,0.0,0.0]
[1780286128833,62.04,73643.0,0.0,1.0,0.0,0.0]
[1780286129839,62.04,73645.25,0.0,1.0,0.0,0.0]
[1780286130847,62.04,73647.22,0.0,1.0,0.0,0.0]
[1780286131854,62.04,73650.84,0.0,1.0,0.0,0.0]
[1780286132861,62.04,73651.87,0.0,1.0,0.0,0.0]
[1780286133868,62.04,73653.71,0.0,1.0,0.0,0.0]
[1780286137896,62.04,73654.59,0.0,1.0,0.0,0.0]
[1780286138903,62.04,73659.31,0.0,1.0,0.0,0.0]
[1780286139909,62.04,73660.35,0.0,1.0,0.0,0.0]
[1780286141924,62.04,73658.77,0.0,1.0,0.0,0.0]
[1780286142931,62.04,73659.85,0.0,1.0,0.0,0.0]
[1780286146959,62.04,73657.44,0.0,1.0,0.0,0.0]
[1780286150995,62.04,73656.2,0.0,1.0,0.0,0.0]
[1780286152005,62.04,73654.83,0.0,1.0,0.0,0.0]
[1780286157038,62.04,73654.98,0.0,1.0,0.0,0.0]
[1780286161071,62.04,73656.46,0.0,1.0,0.0,0.0]
[1780286162079,62.04,73655.44,0.0,1.0,0.0,0.0]
[1780286165100,62.04,73654.4,0.0,1.0,0.0,0.0]
[1780286170135,62.04,73654.91,0.0,1.0,0.0,0.0]
[1780286174163,62.04,73644.77,0.0,1.0,0.0,0.0]
[1780286175170,62.04,73642.24,0.0,1.0,0.0,0.0]
[1780286177926,62.04,73642.45,0.0,1.0,0.0,0.0]
[1780286183986,62.04,73642.38,0.0,1.0,0.0,0.0]
[1780286185242,62.04,73638.26,0.0,1.0,0.0,0.0]
[1780286186249,62.04,73636.06,0.0,1.0,0.0,0.0]
[1780286187256,62.04,73637.06,0.0,1.0,0.0,0.0]
[1780286189270,62.04,73638.17,0.0,1.0,0.0,0.0]
[1780286191640,62.04,73638.66,0.0,1.0,0.0,0.0]
[1780286191727,62.04,73638.66,0.0,1.0,0.0,0.0]
[1780286191846,62.04,73638.77,0.0,1.0,0.0,0.0]
[1780286194305,62.04,73645.61,0.0,1.0,0.0,0.0]
[1780286195312,62.04,73651.0,0.0,1.0,0.0,0.0]
[1780286196319,62.04,73653.25,0.0,1.0,0.0,0.0]
[1780286197082,62.04,73653.25,0.0,1.0,0.0,0.0]
[1780286197222,62.04,73653.25,0.0,1.0,0.0,0.0]
[1780286197326,62.04,73653.07,0.0,1.0,0.0,0.0]
[1780286202361,62.04,73653.71,0.0,1.0,0.0,0.0]
[1780286206389,62.04,73654.92,0.0,1.0,0.0,0.0]
[1780286208403,62.04,73661.19,0.0,1.0,0.0,0.0]
[1780286210417,62.04,73663.25,0.0,1.0,0.0,0.0]
[1780286211424,62.04,73662.09,0.0,1.0,0.0,0.0]
[1780286216459,62.04,73656.04,0.0,1.0,0.0,0.0]
[1780286221495,62.04,73655.39,0.0,1.0,0.0,0.0]
[1780286227536,62.04,73653.46,0.0,1.0,0.0,0.0]
[1780286228543,62.04,73651.9,0.0,1.0,0.0,0.0]
[1780286229550,62.04,73650.15,0.0,1.0,0.0,0.0]
[1780286230557,62.04,73647.71,0.0,1.0,0.0,0.0]
[1780286232574,62.04,73639.42,0.0,1.0,0.0,0.0]
[1780286233581,62.04,73640.66,0.0,1.0,0.0,0.0]
[1780286234588,62.04,73642.26,0.0,1.0,0.0,0.0]
[1780286237608,62.04,73643.99,0.0,1.0,0.0,0.0]
[1780286238616,62.04,73649.46,0.0,1.0,0.0,0.0]
[1780286239622,62.04,73652.42,0.0,1.0,0.0,0.0]
[1780286240630,62.04,73653.47,0.0,1.0,0.0,0.0]
[1780286245665,62.04,73652.91,0.0,1.0,0.0,0.0]
[1780286250700,62.04,73653.49,0.0,1.0,0.0,0.0]
[1780286251707,62.04,73653.5,0.0,1.0,0.0,0.0]
[1780286255735,62.04,73660.09,0.0,1.0,0.0,0.0]
[1780286256742,62.04,73662.5,0.0,1.0,0.0,0.0]
[1780286260770,62.04,73661.3,0.0,1.0,0.0,0.0]
[1780286262784,62.04,73662.11,0.0,1.0,0.0,0.0]
[1780286268825,62.04,73662.5,0.0,1.0,0.0,0.0]
[1780286272854,62.04,73660.67,0.0,1.0,0.0,0.0]
[1780286274868,62.04,73661.74,0.0,1.0,0.0,0.0]
[1780286279903,62.04,73661.82,0.0,1.0,0.0,0.0]
[1780286282923,62.04,73663.71,0.0,1.0,0.0,0.0]
[1780286286952,62.04,73660.65,0.0,1.0,0.0,0.0]
[1780286287961,62.04,73659.75,0.0,1.0,0.0,0.0]
[1780286290982,62.04,73658.83,0.0,1.0,0.0,0.0]
[1780286297025,62.04,73658.16,0.0,1.0,0.0,0.0]
[1780286298031,62.04,73659.64,0.0,1.0,0.0,0.0]
[1780286299038,62.04,73660.91,0.0,1.0,0.0,0.0]
[1780286304073,62.04,73660.88,0.0,1.0,0.0,0.0]
[1780286309108,62.04,73658.08,0.0,1.0,0.0,0.0]
[1780286310115,62.04,73657.14,0.0,1.0,0.0,0.0]
[1780286311122,62.04,73655.81,0.0,1.0,0.0,0.0]
[1780286312129,62.04,73648.03,0.0,1.0,0.0,0.0]
[1780286314143,62.04,73647.19,0.0,1.0,0.0,0.0]
[1780286318171,62.04,73651.34,0.0,1.0,0.0,0.0]
[1780286319178,62.04,73654.13,0.0,1.0,0.0,0.0]
[1780286324213,62.04,73654.68,0.0,1.0,0.0,0.0]
[1780286326227,62.04,73655.95,0.0,1.0,0.0,0.0]
[1780286327234,62.04,73658.89,0.0,1.0,0.0,0.0]
[1780286334283,62.04,73659.15,0.0,1.0,0.0,0.0]
[1780286336297,62.04,73661.0,0.0,1.0,0.0,0.0]
[1780286337304,62.04,73661.95,0.0,1.0,0.0,0.0]
[1780286338311,62.04,73662.79,0.0,1.0,0.0,0.0]
[1780286342341,62.04,73663.81,0.0,1.0,0.0,0.0]
[1780286343348,62.04,73665.0,0.0,1.0,0.0,0.0]
[1780286348384,62.04,73665.14,0.0,1.0,0.0,0.0]
[1780286351405,62.04,73663.51,0.0,1.0,0.0,0.0]
[1780286358454,62.04,73663.66,0.0,1.0,0.0,0.0]
[1780286365503,62.04,73663.23,0.0,1.0,0.0,0.0]
[1780286367517,62.04,73664.47,0.0,1.0,0.0,0.0]
[1780286368523,62.04,73665.78,0.0,1.0,0.0,0.0]
[1780286372552,62.04,73666.58,0.0,1.0,0.0,0.0]
[1780286376580,62.04,73665.51,0.0,1.0,0.0,0.0]
[1780286381615,62.04,73666.15,0.0,1.0,0.0,0.0]
[1780286384637,62.04,73675.99,0.0,1.0,0.0,0.0]
[1780286385642,62.04,73679.82,0.0,1.0,0.0,0.0]
[1780286386650,62.04,73678.71,0.0,1.0,0.0,0.0]
[1780286387657,62.04,73675.77,0.0,1.0,0.0,0.0]
[1780286388663,62.04,73669.53,0.0,1.0,0.0,0.0]
[1780286389671,62.04,73668.59,0.0,1.0,0.0,0.0]
[1780286392691,62.04,73669.45,0.0,1.0,0.0,0.0]
[1780286398734,62.04,73670.04,0.0,1.0,0.0,0.0]
[1780286403773,62.04,73666.03,0.0,1.0,0.0,0.0]
[1780286404781,62.04,73666.92,0.0,1.0,0.0,0.0]
[1780286405788,62.04,73670.72,0.0,1.0,0.0,0.0]
[1780286406795,62.04,73669.26,0.0,1.0,0.0,0.0]
[1780286407802,62.04,73670.11,0.0,1.0,0.0,0.0]
[1780286408809,62.04,73668.95,0.0,1.0,0.0,0.0]
[1780286412837,62.04,73674.76,0.0,1.0,0.0,0.0]
[1780286415859,62.04,73677.76,0.0,1.0,0.0,0.0]
[1780286416865,62.04,73682.04,0.0,1.0,0.0,0.0]
[1780286418880,62.04,73683.42,0.0,1.0,0.0,0.0]
[1780286419886,62.04,73685.29,0.0,1.0,0.0,0.0]
[1780286421900,62.04,73684.44,0.0,1.0,0.0,0.0]
[1780286422906,62.04,73697.18,0.0,1.0,0.0,0.0]
[1780286423914,62.04,73708.34,0.0,1.0,0.0,0.0]
[1780286424921,62.04,73711.15,0.0,1.0,0.0,0.0]
[1780286428167,62.04,73711.69,0.0,1.0,0.0,0.0]
[1780286428222,62.04,73711.69,0.0,1.0,0.0,0.0]
[1780286431970,62.04,73712.04,0.0,1.0,0.0,0.0]
[1780286436009,62.04,73710.54,0.0,1.0,0.0,0.0]
[1780286437998,62.04,73710.1,0.0,1.0,0.0,0.0]
[1780286438021,62.04,73709.92,0.0,1.0,0.0,0.0]
[1780286438222,62.04,73709.92,0.0,1.0,0.0,0.0]
[1780286443057,62.04,73712.78,0.0,1.0,0.0,0.0]
[1780286444066,62.04,73718.27,0.0,1.0,0.0,0.0]
[1780286445073,62.04,73719.43,0.0,1.0,0.0,0.0]
[1780286447087,62.04,73720.69,0.0,1.0,0.0,0.0]
[1780286448094,62.04,73719.72,0.0,1.0,0.0,0.0]
[1780286450108,62.04,73720.53,0.0,1.0,0.0,0.0]
[1780286453129,62.04,73723.31,0.0,1.0,0.0,0.0]
[1780286457157,62.04,73722.49,0.0,1.0,0.0,0.0]
[1780286460178,62.04,73714.31,0.0,1.0,0.0,0.0]
[1780286461185,62.04,73713.35,0.0,1.0,0.0,0.0]
[1780286462192,62.04,73712.82,0.0,1.0,0.0,0.0]
[1780286463199,62.04,73711.92,0.0,1.0,0.0,0.0]
[1780286465213,62.04,73710.79,0.0,1.0,0.0,0.0]
[1780286470248,62.04,73710.98,0.0,1.0,0.0,0.0]
[1780286476291,62.04,73713.67,0.0,1.0,0.0,0.0]
[1780286480318,62.04,73716.14,0.0,1.0,0.0,0.0]
[1780286481325,62.04,73718.11,0.0,1.0,0.0,0.0]
[1780286482332,62.04,73719.44,0.0,1.0,0.0,0.0]
[1780286484346,62.04,73720.48,0.0,1.0,0.0,0.0]
[1780286486360,62.04,73721.52,0.0,1.0,0.0,0.0]
[1780286489381,62.04,73716.61,0.0,1.0,0.0,0.0]
[1780286491395,62.04,73716.04,0.0,1.0,0.0,0.0]
[1780286494416,62.04,73716.95,0.0,1.0,0.0,0.0]
[1780286496431,62.04,73715.87,0.0,1.0,0.0,0.0]
[1780286499451,62.04,73719.21,0.0,1.0,0.0,0.0]
[1780286501466,62.04,73717.94,0.0,1.0,0.0,0.0]
[1780286504487,62.04,73720.08,0.0,1.0,0.0,0.0]
[1780286505494,62.04,73720.91,0.0,1.0,0.0,0.0]
[1780286511536,62.04,73723.09,0.0,1.0,0.0,0.0]
[1780286512543,62.04,73725.25,0.0,1.0,0.0,0.0]
[1780286513550,62.04,73726.41,0.0,1.0,0.0,0.0]
[1780286515564,62.04,73727.21,0.0,1.0,0.0,0.0]
[1780286519592,62.04,73732.32,0.0,1.0,0.0,0.0]
[1780286520654,62.04,73732.32,0.0,1.0,0.0,0.0]
[1780286520724,62.04,73732.32,0.0,1.0,0.0,0.0]
[1780286520825,62.04,73736.29,0.0,1.0,0.0,0.0]
[1780286522613,62.04,73737.13,0.0,1.0,0.0,0.0]
[1780286523620,62.04,73740.13,0.0,1.0,0.0,0.0]
[1780286524811,62.04,73740.13,0.0,1.0,0.0,0.0]
[1780286524980,62.04,73740.13,0.0,1.0,0.0,0.0]
[1780286525065,62.04,73741.99,0.0,1.0,0.0,0.0]
[1780286526641,62.04,73743.49,0.0,1.0,0.0,0.0]
[1780286527648,62.04,73745.84,0.0,1.0,0.0,0.0]
[1780286528655,62.04,73744.63,0.0,1.0,0.0,0.0]
[1780286529662,62.04,73743.57,0.0,1.0,0.0,0.0]
[1780286535704,62.04,73743.68,0.0,1.0,0.0,0.0]
[1780286539731,62.04,73742.13,0.0,1.0,0.0,0.0]
[1780286540739,62.04,73739.38,0.0,1.0,0.0,0.0]
[1780286541746,62.04,73730.45,0.0,1.0,0.0,0.0]
[1780286542958,62.04,73729.25,0.0,1.0,0.0,0.0]
[1780286544767,62.04,73724.76,0.0,1.0,0.0,0.0]
[1780286545774,62.04,73722.43,0.0,1.0,0.0,0.0]
[1780286548795,62.04,73730.8,0.0,1.0,0.0,0.0]
[1780286549802,62.04,73735.3,0.0,1.0,0.0,0.0]
[1780286551816,62.04,73735.65,0.0,1.0,0.0,0.0]
[1780286555844,62.04,73734.45,0.0,1.0,0.0,0.0]
[1780286556851,62.04,73732.47,0.0,1.0,0.0,0.0]
[1780286561886,62.04,73732.31,0.0,1.0,0.0,0.0]
[1780286566921,62.04,73729.09,0.0,1.0,0.0,0.0]
[1780286567928,62.04,73725.91,0.0,1.0,0.0,0.0]
[1780286568935,62.04,73726.85,0.0,1.0,0.0,0.0]
[1780286569943,62.04,73725.73,0.0,1.0,0.0,0.0]
[1780286578000,62.04,73725.32,0.0,1.0,0.0,0.0]
[1780286581030,62.04,73735.47,0.0,1.0,0.0,0.0]
[1780286582037,62.04,73742.26,0.0,1.0,0.0,0.0]
[1780286583044,62.04,73744.35,0.0,1.0,0.0,0.0]
[1780286585058,62.04,73741.34,0.0,1.0,0.0,0.0]
[1780286587072,62.04,73739.89,0.0,1.0,0.0,0.0]
[1780286590093,62.04,73740.87,0.0,1.0,0.0,0.0]
[1780286595128,62.04,73740.69,0.0,1.0,0.0,0.0]
[1780286598149,62.04,73739.35,0.0,1.0,0.0,0.0]
[1780286602177,62.04,73737.83,0.0,1.0,0.0,0.0]
[1780286603184,62.04,73735.76,0.0,1.0,0.0,0.0]
[1780286604191,62.04,73731.4,0.0,1.0,0.0,0.0]
[1780286605198,62.04,73729.15,0.0,1.0,0.0,0.0]
[1780286609227,62.04,73725.11,0.0,1.0,0.0,0.0]
[1780286610234,62.04,73723.05,0.0,1.0,0.0,0.0]
[1780286611240,62.04,73725.22,0.0,1.0,0.0,0.0]
[1780286614261,62.04,73722.49,0.0,1.0,0.0,0.0]
[1780286615269,62.04,73721.14,0.0,1.0,0.0,0.0]
[1780286620304,62.04,73718.51,0.0,1.0,0.0,0.0]
[1780286621311,62.04,73717.13,0.0,1.0,0.0,0.0]
[1780286623325,62.04,73716.29,0.0,1.0,0.0,0.0]
[1780286625339,62.04,73713.04,0.0,1.0,0.0,0.0]
[1780286626346,62.04,73707.62,0.0,1.0,0.0,0.0]
[1780286627353,62.04,73705.47,0.0,1.0,0.0,0.0]
[1780286628360,62.04,73704.23,0.0,1.0,0.0,0.0]
[1780286630379,62.04,73702.94,0.0,1.0,0.0,0.0]
[1780286631381,62.04,73702.16,0.0,1.0,0.0,0.0]
[1780286634402,62.04,73703.24,0.0,1.0,0.0,0.0]
[1780286636273,62.04,73703.24,0.0,1.0,0.0,0.0]
[1780286636285,62.04,73702.35,0.0,1.0,0.0,0.0]
[1780286636479,62.04,73702.35,0.0,1.0,0.0,0.0]
[1780286640447,62.04,73699.79,0.0,1.0,0.0,0.0]
[1780286641454,62.04,73697.29,0.0,1.0,0.0,0.0]
[1780286642878,62.04,73697.29,0.0,1.0,0.0,0.0]
[1780286642977,62.04,73697.29,0.0,1.0,0.0,0.0]
[1780286643052,62.04,73695.99,0.0,1.0,0.0,0.0]
[1780286645482,62.04,73697.02,0.0,1.0,0.0,0.0]
[1780286646457,62.04,73697.02,0.0,1.0,0.0,0.0]
[1780286646472,62.04,73697.02,0.0,1.0,0.0,0.0]
[1780286646712,62.04,73699.51,0.0,1.0,0.0,0.0]
[1780286648503,62.04,73700.77,0.0,1.0,0.0,0.0]
[1780286651586,62.04,73700.37,0.0,1.0,0.0,0.0]
[1780286651729,62.04,73700.37,0.0,1.0,0.0,0.0]
[1780286651831,62.04,73700.58,0.0,1.0,0.0,0.0]
[1780286658574,62.04,73700.68,0.0,1.0,0.0,0.0]
[1780286663609,62.04,73699.49,0.0,1.0,0.0,0.0]
[1780286664616,62.04,73698.69,0.0,1.0,0.0,0.0]
[1780286669651,62.04,73698.02,0.0,1.0,0.0,0.0]
[1780286670658,62.04,73696.8,0.0,1.0,0.0,0.0]
[1780286671665,62.04,73695.39,0.0,1.0,0.0,0.0]
[1780286675694,62.04,73694.62,0.0,1.0,0.0,0.0]
[1780286677708,62.04,73691.34,0.0,1.0,0.0,0.0]
[1780286678715,62.04,73689.96,0.0,1.0,0.0,0.0]
[1780286682742,62.04,73688.92,0.0,1.0,0.0,0.0]
[1780286686777,62.04,73686.77,0.0,1.0,0.0,0.0]
[1780286687784,62.04,73682.41,0.0,1.0,0.0,0.0]
[1780286690805,62.04,73684.39,0.0,1.0,0.0,0.0]
[1780286691812,62.04,73688.99,0.0,1.0,0.0,0.0]
[1780286692819,62.04,73692.35,0.0,1.0,0.0,0.0]
[1780286693826,62.04,73693.53,0.0,1.0,0.0,0.0]
[1780286697854,62.04,73688.57,0.0,1.0,0.0,0.0]
[1780286698861,62.04,73685.3,0.0,1.0,0.0,0.0]
[1780286699868,62.04,73686.42,0.0,1.0,0.0,0.0]
[1780286701882,62.04,73687.21,0.0,1.0,0.0,0.0]
[1780286706918,62.04,73687.18,0.0,1.0,0.0,0.0]
[1780286707925,62.04,73689.65,0.0,1.0,0.0,0.0]
[1780286709939,62.04,73688.69,0.0,1.0,0.0,0.0]
[1780286711953,62.04,73685.73,0.0,1.0,0.0,0.0]
[1780286712960,62.04,73682.72,0.0,1.0,0.0,0.0]
[1780286715981,62.04,73681.43,0.0,1.0,0.0,0.0]
[1780286718004,62.04,73680.52,0.0,1.0,0.0,0.0]
[1780286720027,62.04,73678.81,0.0,1.0,0.0,0.0]
[1780286721029,62.04,73675.16,0.0,1.0,0.0,0.0]
[1780286722036,62.04,73669.16,0.0,1.0,0.0,0.0]
[1780286723043,62.04,73665.64,0.0,1.0,0.0,0.0]
[1780286725057,62.04,73664.14,0.0,1.0,0.0,0.0]
[1780286728099,62.04,73660.18,0.0,1.0,0.0,0.0]
[1780286729103,62.04,73656.83,0.0,1.0,0.0,0.0]
[1780286729745,62.04,73656.83,0.0,1.0,0.0,0.0]
[1780286730473,62.04,73656.83,0.0,1.0,0.0,0.0]
[1780286730480,62.04,73655.85,0.0,1.0,0.0,0.0]
[1780286731117,62.04,73655.47,0.0,1.0,0.0,0.0]
[1780286734138,62.04,73652.96,0.0,1.0,0.0,0.0]
[1780286735145,62.04,73651.91,0.0,1.0,0.0,0.0]
[1780286736539,62.04,73651.87,0.0,1.0,0.0,0.0]
[1780286736723,62.04,73651.87,0.0,1.0,0.0,0.0]
[1780286737159,62.04,73649.89,0.0,1.0,0.0,0.0]
[1780286739173,62.04,73650.7,0.0,1.0,0.0,0.0]
[1780286741314,62.04,73651.05,0.0,1.0,0.0,0.0]
[1780286741375,62.04,73656.78,0.0,1.0,0.0,0.0]
[1780286743201,62.04,73654.97,0.0,1.0,0.0,0.0]
[1780286744208,62.04,73653.7,0.0,1.0,0.0,0.0]
[1780286749243,62.04,73653.77,0.0,1.0,0.0,0.0]
[1780286754277,62.04,73653.84,0.0,1.0,0.0,0.0]
[1780286755285,62.04,73652.74,0.0,1.0,0.0,0.0]
[1780286756291,62.04,73651.56,0.0,1.0,0.0,0.0]
[1780286758306,62.04,73650.43,0.0,1.0,0.0,0.0]
[1780286759313,62.04,73649.21,0.0,1.0,0.0,0.0]
[1780286760320,62.04,73645.81,0.0,1.0,0.0,0.0]
[1780286761327,62.04,73644.31,0.0,1.0,0.0,0.0]
[1780286765355,62.04,73643.32,0.0,1.0,0.0,0.0]
[1780286767369,62.04,73636.09,0.0,1.0,0.0,0.0]
[1780286768376,62.04,73631.77,0.0,1.0,0.0,0.0]
[1780286769382,62.04,73629.42,0.0,1.0,0.0,0.0]
[1780286771207,62.04,73629.0,0.0,1.0,0.0,0.0]
[1780286771397,62.04,73628.04,0.0,1.0,0.0,0.0]
[1780286772403,62.04,73625.85,0.0,1.0,0.0,0.0]
[1780286773415,62.04,73619.31,0.0,1.0,0.0,0.0]
[1780286774418,62.04,73618.45,0.0,1.0,0.0,0.0]
[1780286776432,62.04,73617.13,0.0,1.0,0.0,0.0]
[1780286779225,62.04,73617.11,0.0,1.0,0.0,0.0]
[1780286780460,62.04,73620.01,0.0,1.0,0.0,0.0]
[1780286781467,62.04,73623.83,0.0,1.0,0.0,0.0]
[1780286782474,62.04,73618.28,0.0,1.0,0.0,0.0]
[1780286783481,62.04,73617.32,0.0,1.0,0.0,0.0]
[1780286785495,62.04,73618.78,0.0,1.0,0.0,0.0]
[1780286785934,62.04,73618.78,0.0,1.0,0.0,0.0]
[1780286785976,62.04,73618.78,0.0,1.0,0.0,0.0]
[1780286786502,62.04,73618.46,0.0,1.0,0.0,0.0]
[1780286787509,62.04,73617.45,0.0,1.0,0.0,0.0]
[1780286792059,62.04,73618.2,0.0,1.0,0.0,0.0]
[1780286792399,62.04,73621.22,0.0,1.0,0.0,0.0]
[1780286793223,62.04,73621.22,0.0,1.0,0.0,0.0]
[1780286793527,62.04,73621.22,0.0,1.0,0.0,0.0]
[1780286793324,62.04,73623.09,0.0,1.0,0.0,0.0]
[1780286793730,62.04,73623.09,0.0,1.0,0.0,0.0]
[1780286793790,62.04,73620.17,0.0,1.0,0.0,0.0]
[1780286795566,62.04,73619.39,0.0,1.0,0.0,0.0]
[1780286797580,62.04,73618.17,0.0,1.0,0.0,0.0]
[1780286798587,62.04,73612.5,0.0,1.0,0.0,0.0]
[1780286799593,62.04,73608.31,0.0,1.0,0.0,0.0]
[1780286801384,62.04,73608.31,0.0,1.0,0.0,0.0]
[1780286801472,62.04,73608.31,0.0,1.0,0.0,0.0]
[1780286802614,62.04,73613.15,0.0,1.0,0.0,0.0]
[1780286803622,62.04,73614.11,0.0,1.0,0.0,0.0]
[1780286804629,62.04,73615.36,0.0,1.0,0.0,0.0]
[1780286809665,62.04,73615.36,0.0,1.0,0.0,0.0]
[1780286811679,62.04,73614.53,0.0,1.0,0.0,0.0]
[1780286812686,62.04,73613.49,0.0,1.0,0.0,0.0]
[1780286813693,62.04,73615.82,0.0,1.0,0.0,0.0]
[1780286814795,62.04,73615.82,0.0,1.0,0.0,0.0]
[1780286814983,62.04,73615.82,0.0,1.0,0.0,0.0]
[1780286814996,62.04,73615.99,0.0,1.0,0.0,0.0]
[1780286815903,62.04,73615.99,0.0,1.0,0.0,0.0]
[1780286815974,62.04,73615.99,0.0,1.0,0.0,0.0]
[1780286822756,62.04,73621.76,0.0,1.0,0.0,0.0]
[1780286823763,62.04,73620.82,0.0,1.0,0.0,0.0]
[1780286825066,62.04,73620.82,0.0,1.0,0.0,0.0]
[1780286825239,62.04,73620.82,0.0,1.0,0.0,0.0]
[1780286825458,62.04,73620.82,0.0,1.0,0.0,0.0]
[1780286825474,62.04,73620.82,0.0,1.0,0.0,0.0]
[1780286825559,62.04,73620.71,0.0,1.0,0.0,0.0]
[1780286830817,62.04,73618.97,0.0,1.0,0.0,0.0]
[1780286831977,62.04,73618.97,0.0,1.0,0.0,0.0]
[1780286832830,62.04,73616.6,0.0,1.0,0.0,0.0]
[1780286834242,62.04,73616.6,0.0,1.0,0.0,0.0]
[1780286834474,62.04,73616.6,0.0,1.0,0.0,0.0]
[1780286834574,62.04,73615.13,0.0,1.0,0.0,0.0]
[1780286835713,62.04,73615.5,0.0,1.0,0.0,0.0]
[1780286835721,62.04,73615.5,0.0,1.0,0.0,0.0]
[1780286840886,62.04,73619.06,0.0,1.0,0.0,0.0]
[1780286841893,62.04,73621.16,0.0,1.0,0.0,0.0]
[1780286843907,62.04,73623.29,0.0,1.0,0.0,0.0]
[1780286844811,62.04,73623.29,0.0,1.0,0.0,0.0]
[1780286844974,62.04,73623.29,0.0,1.0,0.0,0.0]
[1780286845300,62.04,73623.29,0.0,1.0,0.0,0.0]
[1780286845475,62.04,73623.29,0.0,1.0,0.0,0.0]
[1780286845496,62.04,73623.35,0.0,1.0,0.0,0.0]
[1780286845921,62.04,73622.61,0.0,1.0,0.0,0.0]
[1780286846928,62.04,73620.23,0.0,1.0,0.0,0.0]
[1780286848498,62.04,73620.23,0.0,1.0,0.0,0.0]
[1780286848546,62.04,73617.68,0.0,1.0,0.0,0.0]
[1780286848723,62.04,73617.68,0.0,1.0,0.0,0.0]
[1780286848773,62.04,73617.68,0.0,1.0,0.0,0.0]
[1780286848986,62.04,73617.68,0.0,1.0,0.0,0.0]
[1780286849087,62.04,73615.84,0.0,1.0,0.0,0.0]
[1780286849949,62.04,73612.4,0.0,1.0,0.0,0.0]
[1780286851963,62.04,73607.83,0.0,1.0,0.0,0.0]
[1780286852970,62.04,73602.35,0.0,1.0,0.0,0.0]
[1780286853977,62.04,73598.23,0.0,1.0,0.0,0.0]
[1780286854984,62.04,73596.64,0.0,1.0,0.0,0.0]
[1780286855644,62.04,73596.64,0.0,1.0,0.0,0.0]
[1780286855723,62.04,73596.64,0.0,1.0,0.0,0.0]
[1780286855904,62.04,73596.64,0.0,1.0,0.0,0.0]
[1780286855979,62.04,73596.64,0.0,1.0,0.0,0.0]
[1780286855991,62.04,73596.44,0.0,1.0,0.0,0.0]
[1780286856998,62.04,73595.19,0.0,1.0,0.0,0.0]
[1780286858005,62.04,73588.81,0.0,1.0,0.0,0.0]
[1780286859012,62.04,73586.72,0.0,1.0,0.0,0.0]
[1780286861026,62.04,73585.69,0.0,1.0,0.0,0.0]
[1780286863040,62.04,73586.48,0.0,1.0,0.0,0.0]
[1780286864046,62.04,73588.93,0.0,1.0,0.0,0.0]
[1780286865053,62.04,73589.76,0.0,1.0,0.0,0.0]
[1780286866061,62.04,73590.88,0.0,1.0,0.0,0.0]
[1780286867284,62.04,73590.88,0.0,1.0,0.0,0.0]
[1780286867474,62.04,73590.88,0.0,1.0,0.0,0.0]
[1780286867574,62.04,73591.08,0.0,1.0,0.0,0.0]
[1780286867897,62.04,73591.08,0.0,1.0,0.0,0.0]
[1780286867976,62.04,73591.08,0.0,1.0,0.0,0.0]
[1780286869082,62.04,73592.1,0.0,1.0,0.0,0.0]
[1780286875129,62.04,73592.46,0.0,1.0,0.0,0.0]
[1780286876136,62.04,73579.19,0.0,1.0,0.0,0.0]
[1780286877143,62.04,73577.16,0.0,1.0,0.0,0.0]
[1780286878602,62.04,73577.16,0.0,1.0,0.0,0.0]
[1780286878150,62.04,73578.19,0.0,1.0,0.0,0.0]
[1780286878723,62.04,73578.19,0.0,1.0,0.0,0.0]
[1780286878885,62.04,73578.19,0.0,1.0,0.0,0.0]
[1780286878974,62.04,73578.19,0.0,1.0,0.0,0.0]
[1780286879157,62.04,73577.63,0.0,1.0,0.0,0.0]
[1780286882178,62.04,73576.44,0.0,1.0,0.0,0.0]
[1780286883190,62.04,73575.11,0.0,1.0,0.0,0.0]
[1780286884196,62.04,73577.03,0.0,1.0,0.0,0.0]
[1780286885202,62.04,73578.73,0.0,1.0,0.0,0.0]
[1780286887721,62.04,73578.18,0.0,1.0,0.0,0.0]
[1780286887979,62.04,73578.18,0.0,1.0,0.0,0.0]
[1780286888011,62.04,73578.18,0.0,1.0,0.0,0.0]
[1780286888221,62.04,73578.18,0.0,1.0,0.0,0.0]
[1780286888224,62.04,73578.01,0.0,1.0,0.0,0.0]
[1780286892251,62.04,73577.31,0.0,1.0,0.0,0.0]
[1780286893007,62.04,73577.31,0.0,1.0,0.0,0.0]
[1780286893227,62.04,73577.31,0.0,1.0,0.0,0.0]
[1780286898294,62.04,73578.74,0.0,1.0,0.0,0.0]
[1780286899301,62.04,73581.02,0.0,1.0,0.0,0.0]
[1780286901193,62.04,73581.25,0.0,1.0,0.0,0.0]
[1780286901226,62.04,73581.25,0.0,1.0,0.0,0.0]
[1780286901570,62.04,73581.25,0.0,1.0,0.0,0.0]
[1780286901314,62.04,73581.07,0.0,1.0,0.0,0.0]
[1780286901723,62.04,73581.07,0.0,1.0,0.0,0.0]
[1780286902322,62.04,73581.92,0.0,1.0,0.0,0.0]
[1780286903328,62.04,73583.36,0.0,1.0,0.0,0.0]
[1780286905682,62.04,73583.14,0.0,1.0,0.0,0.0]
[1780286905725,62.04,73583.14,0.0,1.0,0.0,0.0]
[1780286906403,62.04,73583.14,0.0,1.0,0.0,0.0]
[1780286906474,62.04,73583.14,0.0,1.0,0.0,0.0]
[1780286906576,62.04,73582.6,0.0,1.0,0.0,0.0]
[1780286907358,62.04,73583.83,0.0,1.0,0.0,0.0]
[1780286910378,62.04,73582.71,0.0,1.0,0.0,0.0]
[1780286911385,62.04,73582.55,0.0,1.0,0.0,0.0]
[1780286912191,62.04,73582.55,0.0,1.0,0.0,0.0]
[1780286912224,62.04,73582.55,0.0,1.0,0.0,0.0]
[1780286912392,62.04,73580.79,0.0,1.0,0.0,0.0]
[1780286914406,62.04,73579.86,0.0,1.0,0.0,0.0]
[1780286916165,62.04,73579.63,0.0,1.0,0.0,0.0]
[1780286916227,62.04,73579.63,0.0,1.0,0.0,0.0]
[1780286918435,62.04,73580.56,0.0,1.0,0.0,0.0]
[1780286918939,62.04,73580.56,0.0,1.0,0.0,0.0]
[1780286918976,62.04,73580.56,0.0,1.0,0.0,0.0]
[1780286919442,62.04,73580.25,0.0,1.0,0.0,0.0]
[1780286920245,62.04,73580.25,0.0,1.0,0.0,0.0]
[1780286920474,62.04,73580.25,0.0,1.0,0.0,0.0]
[1780286922463,62.04,73579.35,0.0,1.0,0.0,0.0]
[1780286923470,62.04,73577.61,0.0,1.0,0.0,0.0]
[1780286924162,62.04,73577.61,0.0,1.0,0.0,0.0]
[1780286924228,62.04,73577.61,0.0,1.0,0.0,0.0]
[1780286924477,62.04,73579.77,0.0,1.0,0.0,0.0]
[1780286925498,62.04,73579.77,0.0,1.0,0.0,0.0]
[1780286925599,62.04,73579.66,0.0,1.0,0.0,0.0]
[1780286925721,62.04,73579.66,0.0,1.0,0.0,0.0]
[1780286926491,62.04,73578.49,0.0,1.0,0.0,0.0]
[1780286929512,62.04,73579.13,0.0,1.0,0.0,0.0]
[1780286930519,62.04,73580.37,0.0,1.0,0.0,0.0]
[1780286932746,62.04,73580.46,0.0,1.0,0.0,0.0]
[1780286932976,62.04,73580.46,0.0,1.0,0.0,0.0]
[1780286935144,62.04,73580.95,0.0,1.0,0.0,0.0]
[1780286935226,62.04,73580.95,0.0,1.0,0.0,0.0]
[1780286935554,62.04,73586.81,0.0,1.0,0.0,0.0]
[1780286936614,62.04,73586.81,0.0,1.0,0.0,0.0]
[1780286936561,62.04,73587.54,0.0,1.0,0.0,0.0]
[1780286936729,62.04,73587.54,0.0,1.0,0.0,0.0]
[1780286942603,62.04,73587.84,0.0,1.0,0.0,0.0]
[1780286943620,62.04,73587.84,0.0,1.0,0.0,0.0]
[1780286943610,62.04,73586.74,0.0,1.0,0.0,0.0]
[1780286944617,62.04,73583.88,0.0,1.0,0.0,0.0]
[1780286944806,62.04,73583.88,0.0,1.0,0.0,0.0]
[1780286944985,62.04,73583.88,0.0,1.0,0.0,0.0]
[1780286945199,62.04,73583.88,0.0,1.0,0.0,0.0]
[1780286945224,62.04,73583.88,0.0,1.0,0.0,0.0]
[1780286945625,62.04,73584.33,0.0,1.0,0.0,0.0]
[1780286947637,62.04,73585.15,0.0,1.0,0.0,0.0]
[1780286949652,62.04,73586.43,0.0,1.0,0.0,0.0]
[1780286950659,62.04,73587.69,0.0,1.0,0.0,0.0]
[1780286953392,62.04,73587.17,0.0,1.0,0.0,0.0]
[1780286953472,62.04,73587.17,0.0,1.0,0.0,0.0]
[1780286953626,62.04,73587.17,0.0,1.0,0.0,0.0]
[1780286953680,62.04,73584.44,0.0,1.0,0.0,0.0]
[1780286953723,62.04,73584.44,0.0,1.0,0.0,0.0]
[1780286954687,62.04,73583.76,0.0,1.0,0.0,0.0]
[1780286961736,62.04,73583.24,0.0,1.0,0.0,0.0]
[1780286963327,62.04,73583.24,0.0,1.0,0.0,0.0]
[1780286963472,62.04,73583.24,0.0,1.0,0.0,0.0]
[1780286967778,62.04,73582.28,0.0,1.0,0.0,0.0]
[1780286968827,62.04,73582.28,0.0,1.0,0.0,0.0]
[1780286968975,62.04,73582.28,0.0,1.0,0.0,0.0]
[1780286969164,62.04,73582.28,0.0,1.0,0.0,0.0]
[1780286969224,62.04,73582.28,0.0,1.0,0.0,0.0]
[1780286969266,62.04,73582.22,0.0,1.0,0.0,0.0]
[1780286971806,62.04,73581.93,0.0,1.0,0.0,0.0]
[1780286977045,62.04,73581.78,0.0,1.0,0.0,0.0]
[1780286978678,62.04,73581.78,0.0,1.0,0.0,0.0]
[1780286978721,62.04,73581.78,0.0,1.0,0.0,0.0]
[1780286977847,62.04,73582.58,0.0,1.0,0.0,0.0]
[1780286978987,62.04,73582.58,0.0,1.0,0.0,0.0]
[1780286979224,62.04,73582.58,0.0,1.0,0.0,0.0]
[1780286979294,62.04,73582.58,0.0,1.0,0.0,0.0]
[1780286985406,62.04,73582.36,0.0,1.0,0.0,0.0]
[1780286985472,62.04,73582.36,0.0,1.0,0.0,0.0]
[1780286985631,62.04,73582.36,0.0,1.0,0.0,0.0]
[1780286985726,62.04,73582.36,0.0,1.0,0.0,0.0]
[1780286985663,62.04,73582.49,0.0,1.0,0.0,0.0]
[1780286985904,62.04,73581.92,0.0,1.0,0.0,0.0]
[1780286988456,62.04,73582.1,0.0,1.0,0.0,0.0]
[1780286988925,62.04,73580.76,0.0,1.0,0.0,0.0]
[1780286990105,62.04,73580.76,0.0,1.0,0.0,0.0]
[1780286990225,62.04,73580.76,0.0,1.0,0.0,0.0]
[1780286992055,62.04,73581.45,0.0,1.0,0.0,0.0]
[1780286992222,62.04,73581.45,0.0,1.0,0.0,0.0]
[1780286992311,62.04,73581.81,0.0,1.0,0.0,0.0]
[1780286994967,62.04,73580.57,0.0,1.0,0.0,0.0]
[1780286995974,62.04,73579.79,0.0,1.0,0.0,0.0]
[1780286997657,62.04,73579.79,0.0,1.0,0.0,0.0]
[1780286997725,62.04,73579.79,0.0,1.0,0.0,0.0]
[1780287003022,62.04,73579.91,0.0,1.0,0.0,0.0]
[1780287004205,62.04,73579.91,0.0,1.0,0.0,0.0]
[1780287004221,62.04,73579.91,0.0,1.0,0.0,0.0]
[1780287004545,62.04,73579.91,0.0,1.0,0.0,0.0]
[1780287004726,62.04,73579.91,0.0,1.0,0.0,0.0]
[1780287004743,62.04,73580.28,0.0,1.0,0.0,0.0]
[1780287007051,62.04,73579.04,0.0,1.0,0.0,0.0]
[1780287008058,62.04,73578.59,0.0,1.0,0.0,0.0]
[1780287009037,62.04,73578.59,0.0,1.0,0.0,0.0]
[1780287009226,62.04,73578.59,0.0,1.0,0.0,0.0]
[1780287009301,62.04,73578.59,0.0,1.0,0.0,0.0]
[1780287009472,62.04,73578.59,0.0,1.0,0.0,0.0]
[1780287009573,62.04,73578.59,0.0,1.0,0.0,0.0]
[1780287010073,62.04,73577.08,0.0,1.0,0.0,0.0]
[1780287011079,62.04,73566.21,0.0,1.0,0.0,0.0]
[1780287012086,62.04,73559.42,0.0,1.0,0.0,0.0]
[1780287012998,62.04,73559.42,0.0,1.0,0.0,0.0]
[1780287013637,62.04,73559.42,0.0,1.0,0.0,0.0]
[1780287013722,62.04,73559.42,0.0,1.0,0.0,0.0]
[1780287013691,62.04,73557.49,0.0,1.0,0.0,0.0]
[1780287014198,62.04,73557.49,0.0,1.0,0.0,0.0]
[1780287014226,62.04,73557.49,0.0,1.0,0.0,0.0]
[1780287014302,62.04,73554.67,0.0,1.0,0.0,0.0]
[1780287016114,62.04,73555.29,0.0,1.0,0.0,0.0]
[1780287018128,62.04,73556.82,0.0,1.0,0.0,0.0]
[1780287019135,62.04,73555.59,0.0,1.0,0.0,0.0]
[1780287019805,62.04,73555.59,0.0,1.0,0.0,0.0]
[1780287019976,62.04,73555.59,0.0,1.0,0.0,0.0]
[1780287020142,62.04,73556.33,0.0,1.0,0.0,0.0]
[1780287021417,62.04,73559.7,0.0,1.0,0.0,0.0]
[1780287022156,62.04,73558.95,0.0,1.0,0.0,0.0]
[1780287025177,62.04,73559.39,0.0,1.0,0.0,0.0]
[1780287026184,62.04,73559.04,0.0,1.0,0.0,0.0]
[1780287027132,62.04,73559.04,0.0,1.0,0.0,0.0]
[1780287027226,62.04,73559.04,0.0,1.0,0.0,0.0]
[1780287027234,62.04,73559.42,0.0,1.0,0.0,0.0]
[1780287028198,62.04,73562.73,0.0,1.0,0.0,0.0]
[1780287029719,62.04,73566.49,0.0,1.0,0.0,0.0]
[1780287029948,62.04,73566.49,0.0,1.0,0.0,0.0]
[1780287029976,62.04,73566.49,0.0,1.0,0.0,0.0]
[1780287030212,62.04,73565.39,0.0,1.0,0.0,0.0]
[1780287031228,62.04,73565.39,0.0,1.0,0.0,0.0]
[1780287031245,62.04,73566.16,0.0,1.0,0.0,0.0]
[1780287035247,62.04,73567.59,0.0,1.0,0.0,0.0]
[1780287036463,62.04,73567.59,0.0,1.0,0.0,0.0]
[1780287036472,62.04,73567.59,0.0,1.0,0.0,0.0]
[1780287042296,62.04,73567.98,0.0,1.0,0.0,0.0]
[1780287043303,62.04,73569.72,0.0,1.0,0.0,0.0]
[1780287044630,62.04,73569.72,0.0,1.0,0.0,0.0]
[1780287044727,62.04,73569.72,0.0,1.0,0.0,0.0]
[1780287044786,62.04,73568.55,0.0,1.0,0.0,0.0]
[1780287045248,62.04,73568.55,0.0,1.0,0.0,0.0]
[1780287045472,62.04,73568.55,0.0,1.0,0.0,0.0]
[1780287045508,62.04,73568.34,0.0,1.0,0.0,0.0]
[1780287051359,62.04,73568.51,0.0,1.0,0.0,0.0]
[1780287056394,62.04,73567.04,0.0,1.0,0.0,0.0]
[1780287058262,62.04,73566.5,0.0,1.0,0.0,0.0]
[1780287058473,62.04,73566.5,0.0,1.0,0.0,0.0]
[1780287058852,62.04,73565.71,0.0,1.0,0.0,0.0]
[1780287058974,62.04,73565.71,0.0,1.0,0.0,0.0]
[1780287059415,62.04,73558.13,0.0,1.0,0.0,0.0]
[1780287060687,62.04,73547.32,0.0,1.0,0.0,0.0]
[1780287061429,62.04,73541.28,0.0,1.0,0.0,0.0]
[1780287061967,62.04,73541.28,0.0,1.0,0.0,0.0]
[1780287062223,62.04,73541.28,0.0,1.0,0.0,0.0]
[1780287062436,62.04,73539.79,0.0,1.0,0.0,0.0]
[1780287063443,62.04,73538.78,0.0,1.0,0.0,0.0]
[1780287067471,62.04,73535.82,0.0,1.0,0.0,0.0]
[1780287068736,62.04,73531.39,0.0,1.0,0.0,0.0]
[1780287072506,62.04,73530.47,0.0,1.0,0.0,0.0]
[1780287073022,62.04,73530.47,0.0,1.0,0.0,0.0]
[1780287073223,62.04,73530.47,0.0,1.0,0.0,0.0]
[1780287073893,62.04,73530.59,0.0,1.0,0.0,0.0]
[1780287073972,62.04,73530.59,0.0,1.0,0.0,0.0]
[1780287074520,62.04,73530.75,0.0,1.0,0.0,0.0]
[1780287075528,62.04,73514.2,0.0,1.0,0.0,0.0]
[1780287076535,62.04,73513.02,0.0,1.0,0.0,0.0]
[1780287077543,62.04,73511.6,0.0,1.0,0.0,0.0]
[1780287079557,62.04,73507.53,0.0,1.0,0.0,0.0]
[1780287080564,62.04,73504.46,0.0,1.0,0.0,0.0]
[1780287083350,62.04,73504.24,0.0,1.0,0.0,0.0]
[1780287083473,62.04,73504.24,0.0,1.0,0.0,0.0]
[1780287084592,62.04,73503.42,0.0,1.0,0.0,0.0]
[1780287085599,62.04,73499.85,0.0,1.0,0.0,0.0]
[1780287086606,62.04,73497.23,0.0,1.0,0.0,0.0]
[1780287087613,62.04,73496.34,0.0,1.0,0.0,0.0]
[1780287088620,62.04,73494.49,0.0,1.0,0.0,0.0]
[1780287090553,62.04,73494.16,0.0,1.0,0.0,0.0]
[1780287090721,62.04,73494.16,0.0,1.0,0.0,0.0]
[1780287091641,62.04,73496.31,0.0,1.0,0.0,0.0]
[1780287092648,62.04,73497.26,0.0,1.0,0.0,0.0]
[1780287094629,62.04,73496.74,0.0,1.0,0.0,0.0]
[1780287094721,62.04,73496.74,0.0,1.0,0.0,0.0]
[1780287094731,62.04,73496.69,0.0,1.0,0.0,0.0]
[1780287097684,62.04,73495.1,0.0,1.0,0.0,0.0]
[1780287099448,62.04,73494.77,0.0,1.0,0.0,0.0]
[1780287099474,62.04,73494.77,0.0,1.0,0.0,0.0]
[1780287099698,62.04,73495.72,0.0,1.0,0.0,0.0]
[1780287100705,62.04,73500.56,0.0,1.0,0.0,0.0]
[1780287101712,62.04,73501.78,0.0,1.0,0.0,0.0]
[1780287103726,62.04,73502.79,0.0,1.0,0.0,0.0]
[1780287103890,62.04,73502.79,0.0,1.0,0.0,0.0]
[1780287103974,62.04,73502.79,0.0,1.0,0.0,0.0]
[1780287104502,62.04,73502.79,0.0,1.0,0.0,0.0]
[1780287104721,62.04,73502.79,0.0,1.0,0.0,0.0]
[1780287104733,62.04,73504.26,0.0,1.0,0.0,0.0]
[1780287107754,62.04,73502.89,0.0,1.0,0.0,0.0]
[1780287108761,62.04,73500.87,0.0,1.0,0.0,0.0]
[1780287109097,62.04,73500.87,0.0,1.0,0.0,0.0]
[1780287110971,62.04,73501.66,0.0,1.0,0.0,0.0]
[1780287111782,62.04,73503.72,0.0,1.0,0.0,0.0]
[1780287115554,62.04,73503.99,0.0,1.0,0.0,0.0]
[1780287115721,62.04,73503.99,0.0,1.0,0.0,0.0]
[1780287115810,62.04,73504.32,0.0,1.0,0.0,0.0]
[1780287116928,62.04,73504.44,0.0,1.0,0.0,0.0]
[1780287119837,62.04,73505.93,0.0,1.0,0.0,0.0]
[1780287120845,62.04,73508.18,0.0,1.0,0.0,0.0]
[1780287121852,62.04,73512.36,0.0,1.0,0.0,0.0]
[1780287123866,62.04,73518.25,0.0,1.0,0.0,0.0]
[1780287124873,62.04,73520.41,0.0,1.0,0.0,0.0]
[1780287125885,62.04,73524.26,0.0,1.0,0.0,0.0]
[1780287130914,62.04,73526.34,0.0,1.0,0.0,0.0]
[1780287133548,62.04,73528.64,0.0,1.0,0.0,0.0]
[1780287133894,62.04,73528.64,0.0,1.0,0.0,0.0]
[1780287133973,62.04,73528.64,0.0,1.0,0.0,0.0]
[1780287136957,62.04,73524.6,0.0,1.0,0.0,0.0]
[1780287137964,62.04,73518.03,0.0,1.0,0.0,0.0]
[1780287139278,62.04,73518.03,0.0,1.0,0.0,0.0]
[1780287139471,62.04,73518.03,0.0,1.0,0.0,0.0]
[1780287139559,62.04,73517.74,0.0,1.0,0.0,0.0]
[1780287144589,62.04,73517.99,0.0,1.0,0.0,0.0]
[1780287144792,62.04,73519.03,0.0,1.0,0.0,0.0]
[1780287144974,62.04,73519.03,0.0,1.0,0.0,0.0]
[1780287145873,62.04,73519.03,0.0,1.0,0.0,0.0]
[1780287145989,62.04,73518.67,0.0,1.0,0.0,0.0]
[1780287146023,62.04,73518.41,0.0,1.0,0.0,0.0]
[1780287147030,62.04,73520.15,0.0,1.0,0.0,0.0]
[1780287148037,62.04,73522.9,0.0,1.0,0.0,0.0]
[1780287151057,62.04,73522.24,0.0,1.0,0.0,0.0]
[1780287154739,62.04,73522.17,0.0,1.0,0.0,0.0]
[1780287154979,62.04,73522.18,0.0,1.0,0.0,0.0]
[1780287157100,62.04,73515.55,0.0,1.0,0.0,0.0]
[1780287158531,62.04,73515.55,0.0,1.0,0.0,0.0]
[1780287158722,62.04,73515.55,0.0,1.0,0.0,0.0]
[1780287158759,62.04,73512.42,0.0,1.0,0.0,0.0]
[1780287159447,62.04,73512.42,0.0,1.0,0.0,0.0]
[1780287159484,62.04,73512.42,0.0,1.0,0.0,0.0]
[1780287165156,62.04,73511.95,0.0,1.0,0.0,0.0]
[1780287167170,62.04,73511.09,0.0,1.0,0.0,0.0]
[1780287168177,62.04,73509.94,0.0,1.0,0.0,0.0]
[1780287170191,62.04,73504.16,0.0,1.0,0.0,0.0]
[1780287171198,62.04,73500.84,0.0,1.0,0.0,0.0]
[1780287172295,62.04,73500.84,0.0,1.0,0.0,0.0]
[1780287172471,62.04,73500.84,0.0,1.0,0.0,0.0]
[1780287172859,62.04,73500.84,0.0,1.0,0.0,0.0]
[1780287172573,62.04,73500.88,0.0,1.0,0.0,0.0]
[1780287172973,62.04,73500.88,0.0,1.0,0.0,0.0]
[1780287178247,62.04,73500.53,0.0,1.0,0.0,0.0]
[1780287181269,62.04,73503.2,0.0,1.0,0.0,0.0]
[1780287182276,62.04,73508.87,0.0,1.0,0.0,0.0]
[1780287183450,62.04,73508.87,0.0,1.0,0.0,0.0]
[1780287183470,62.04,73508.87,0.0,1.0,0.0,0.0]
[1780287183552,62.04,73515.42,0.0,1.0,0.0,0.0]
[1780287184487,62.04,73515.42,0.0,1.0,0.0,0.0]
[1780287184720,62.04,73515.42,0.0,1.0,0.0,0.0]
[1780287188398,62.04,73516.0,0.0,1.0,0.0,0.0]
[1780287188470,62.04,73516.0,0.0,1.0,0.0,0.0]
[1780287188499,62.04,73516.14,0.0,1.0,0.0,0.0]
[1780287191339,62.04,73514.18,0.0,1.0,0.0,0.0]
[1780287193660,62.04,73514.22,0.0,1.0,0.0,0.0]
[1780287193722,62.04,73514.22,0.0,1.0,0.0,0.0]
[1780287193761,62.04,73515.2,0.0,1.0,0.0,0.0]
[1780287194359,62.04,73512.24,0.0,1.0,0.0,0.0]
[1780287196374,62.04,73513.18,0.0,1.0,0.0,0.0]
[1780287196967,62.04,73513.18,0.0,1.0,0.0,0.0]
[1780287197231,62.04,73513.18,0.0,1.0,0.0,0.0]
[1780287197304,62.04,73513.18,0.0,1.0,0.0,0.0]
[1780287197470,62.04,73513.18,0.0,1.0,0.0,0.0]
[1780287197557,62.04,73513.94,0.0,1.0,0.0,0.0]
[1780287198388,62.04,73512.57,0.0,1.0,0.0,0.0]
[1780287203866,62.04,73513.23,0.0,1.0,0.0,0.0]
[1780287203941,62.04,73515.47,0.0,1.0,0.0,0.0]
[1780287203978,62.04,73515.47,0.0,1.0,0.0,0.0]
[1780287204515,62.04,73515.47,0.0,1.0,0.0,0.0]
[1780287204725,62.04,73515.47,0.0,1.0,0.0,0.0]
[1780287204826,62.04,73514.57,0.0,1.0,0.0,0.0]
[1780287206444,62.04,73513.81,0.0,1.0,0.0,0.0]
[1780287207451,62.04,73512.71,0.0,1.0,0.0,0.0]
[1780287210235,62.04,73512.58,0.0,1.0,0.0,0.0]
[1780287210474,62.04,73512.58,0.0,1.0,0.0,0.0]
[1780287210605,62.04,73512.58,0.0,1.0,0.0,0.0]
[1780287210721,62.04,73512.58,0.0,1.0,0.0,0.0]
[1780287210823,62.04,73511.87,0.0,1.0,0.0,0.0]
[1780287211480,62.04,73511.98,0.0,1.0,0.0,0.0]
[1780287216516,62.04,73511.97,0.0,1.0,0.0,0.0]
[1780287221551,62.04,73511.77,0.0,1.0,0.0,0.0]
[1780287223565,62.04,73509.67,0.0,1.0,0.0,0.0]
[1780287225030,62.04,73509.67,0.0,1.0,0.0,0.0]
[1780287225226,62.04,73509.67,0.0,1.0,0.0,0.0]
[1780287225871,62.04,73509.67,0.0,1.0,0.0,0.0]
[1780287225977,62.04,73509.67,0.0,1.0,0.0,0.0]
[1780287225903,62.04,73504.54,0.0,1.0,0.0,0.0]
[1780287226586,62.04,73501.5,0.0,1.0,0.0,0.0]
[1780287227942,62.04,73501.5,0.0,1.0,0.0,0.0]
[1780287227593,62.04,73500.28,0.0,1.0,0.0,0.0]
[1780287229607,62.04,73499.46,0.0,1.0,0.0,0.0]
[1780287230614,62.04,73495.88,0.0,1.0,0.0,0.0]
[1780287232384,62.04,73495.75,0.0,1.0,0.0,0.0]
[1780287232472,62.04,73495.75,0.0,1.0,0.0,0.0]
[1780287232670,62.04,73495.75,0.0,1.0,0.0,0.0]
[1780287232722,62.04,73495.75,0.0,1.0,0.0,0.0]
[1780287232750,62.04,73495.75,0.0,1.0,0.0,0.0]
[1780287235649,62.04,73491.14,0.0,1.0,0.0,0.0]
[1780287237976,62.04,73490.76,0.0,1.0,0.0,0.0]
[1780287238223,62.04,73490.96,0.0,1.0,0.0,0.0]
[1780287238333,62.04,73490.96,0.0,1.0,0.0,0.0]
[1780287238472,62.04,73490.96,0.0,1.0,0.0,0.0]
[1780287238670,62.04,73493.77,0.0,1.0,0.0,0.0]
[1780287239677,62.04,73496.03,0.0,1.0,0.0,0.0]
[1780287240684,62.04,73497.4,0.0,1.0,0.0,0.0]
[1780287242698,62.04,73499.62,0.0,1.0,0.0,0.0]
[1780287243295,62.04,73499.62,0.0,1.0,0.0,0.0]
[1780287243471,62.04,73499.62,0.0,1.0,0.0,0.0]
[1780287243928,62.04,73499.62,0.0,1.0,0.0,0.0]
[1780287243974,62.04,73499.62,0.0,1.0,0.0,0.0]
[1780287243707,62.04,73498.58,0.0,1.0,0.0,0.0]
[1780287244712,62.04,73496.06,0.0,1.0,0.0,0.0]
[1780287245719,62.04,73495.06,0.0,1.0,0.0,0.0]
[1780287248309,62.04,73494.4,0.0,1.0,0.0,0.0]
[1780287248470,62.04,73494.4,0.0,1.0,0.0,0.0]
[1780287248740,62.04,73496.31,0.0,1.0,0.0,0.0]
[1780287250754,62.04,73497.05,0.0,1.0,0.0,0.0]
[1780287251761,62.04,73499.17,0.0,1.0,0.0,0.0]
[1780287252165,62.04,73499.17,0.0,1.0,0.0,0.0]
[1780287252221,62.04,73499.17,0.0,1.0,0.0,0.0]
[1780287252398,62.04,73499.17,0.0,1.0,0.0,0.0]
[1780287252479,62.04,73499.17,0.0,1.0,0.0,0.0]
[1780287252768,62.04,73501.88,0.0,1.0,0.0,0.0]
[1780287254782,62.04,73501.06,0.0,1.0,0.0,0.0]
[1780287255789,62.04,73500.13,0.0,1.0,0.0,0.0]
[1780287256796,62.04,73502.45,0.0,1.0,0.0,0.0]
[1780287257803,62.04,73503.21,0.0,1.0,0.0,0.0]
[1780287258810,62.04,73505.89,0.0,1.0,0.0,0.0]
[1780287259674,62.04,73505.89,0.0,1.0,0.0,0.0]
[1780287259720,62.04,73505.89,0.0,1.0,0.0,0.0]
[1780287259998,62.04,73505.89,0.0,1.0,0.0,0.0]
[1780287259817,62.04,73508.61,0.0,1.0,0.0,0.0]
[1780287260221,62.04,73508.61,0.0,1.0,0.0,0.0]
[1780287260824,62.04,73509.33,0.0,1.0,0.0,0.0]
[1780287264104,62.04,73509.22,0.0,1.0,0.0,0.0]
[1780287264852,62.04,73504.3,0.0,1.0,0.0,0.0]
[1780287265633,62.04,73504.3,0.0,1.0,0.0,0.0]
[1780287265721,62.04,73504.3,0.0,1.0,0.0,0.0]
[1780287266025,62.04,73502.31,0.0,1.0,0.0,0.0]
[1780287266224,62.04,73502.31,0.0,1.0,0.0,0.0]
[1780287271902,62.04,73502.57,0.0,1.0,0.0,0.0]
[1780287274923,62.04,73504.23,0.0,1.0,0.0,0.0]
[1780287275930,62.04,73505.53,0.0,1.0,0.0,0.0]
[1780287277571,62.04,73505.64,0.0,1.0,0.0,0.0]
[1780287277720,62.04,73505.64,0.0,1.0,0.0,0.0]
[1780287277888,62.04,73505.64,0.0,1.0,0.0,0.0]
[1780287277983,62.04,73505.64,0.0,1.0,0.0,0.0]
[1780287277989,62.04,73504.96,0.0,1.0,0.0,0.0]
[1780287278951,62.04,73505.66,0.0,1.0,0.0,0.0]
[1780287280964,62.04,73506.57,0.0,1.0,0.0,0.0]
[1780287283986,62.04,73507.26,0.0,1.0,0.0,0.0]
[1780287286000,62.04,73507.94,0.0,1.0,0.0,0.0]
[1780287289023,62.04,73506.94,0.0,1.0,0.0,0.0]
[1780287294059,62.04,73506.93,0.0,1.0,0.0,0.0]
[1780287295452,62.04,73506.93,0.0,1.0,0.0,0.0]
[1780287295471,62.04,73506.93,0.0,1.0,0.0,0.0]
[1780287299093,62.04,73509.72,0.0,1.0,0.0,0.0]
[1780287301953,62.04,73509.52,0.0,1.0,0.0,0.0]
[1780287301971,62.04,73509.52,0.0,1.0,0.0,0.0]
[1780287302054,62.04,73509.82,0.0,1.0,0.0,0.0]
[1780287302322,62.04,73509.82,0.0,1.0,0.0,0.0]
[1780287302473,62.04,73509.82,0.0,1.0,0.0,0.0]
[1780287302508,62.04,73510.5,0.0,1.0,0.0,0.0]
[1780287304128,62.04,73509.87,0.0,1.0,0.0,0.0]
[1780287307877,62.04,73510.44,0.0,1.0,0.0,0.0]
[1780287307971,62.04,73510.44,0.0,1.0,0.0,0.0]
[1780287308029,62.04,73511.57,0.0,1.0,0.0,0.0]
[1780287308529,62.04,73511.57,0.0,1.0,0.0,0.0]
[1780287308723,62.04,73511.57,0.0,1.0,0.0,0.0]
[1780287308824,62.04,73512.26,0.0,1.0,0.0,0.0]
[1780287309164,62.04,73512.91,0.0,1.0,0.0,0.0]
[1780287311178,62.04,73510.11,0.0,1.0,0.0,0.0]
[1780287312185,62.04,73511.3,0.0,1.0,0.0,0.0]
[1780287316213,62.04,73512.26,0.0,1.0,0.0,0.0]
[1780287318026,62.04,73512.26,0.0,1.0,0.0,0.0]
[1780287317219,62.04,73513.5,0.0,1.0,0.0,0.0]
[1780287318136,62.04,73513.5,0.0,1.0,0.0,0.0]
[1780287318575,62.04,73513.5,0.0,1.0,0.0,0.0]
[1780287318723,62.04,73513.5,0.0,1.0,0.0,0.0]
[1780287318823,62.04,73514.09,0.0,1.0,0.0,0.0]
[1780287319234,62.04,73516.39,0.0,1.0,0.0,0.0]
[1780287324269,62.04,73516.16,0.0,1.0,0.0,0.0]
[1780287325206,62.04,73516.16,0.0,1.0,0.0,0.0]
[1780287327295,62.04,73516.48,0.0,1.0,0.0,0.0]
[1780287327470,62.04,73516.48,0.0,1.0,0.0,0.0]
[1780287327663,62.04,73516.48,0.0,1.0,0.0,0.0]
[1780287327722,62.04,73516.48,0.0,1.0,0.0,0.0]
[1780287327764,62.04,73516.06,0.0,1.0,0.0,0.0]
[1780287330311,62.04,73516.74,0.0,1.0,0.0,0.0]
[1780287331317,62.04,73516.87,0.0,1.0,0.0,0.0]
[1780287333332,62.04,73517.73,0.0,1.0,0.0,0.0]
[1780287334339,62.04,73518.48,0.0,1.0,0.0,0.0]
[1780287335345,62.04,73517.81,0.0,1.0,0.0,0.0]
[1780287336352,62.04,73517.81,0.0,1.0,0.0,0.0]
[1780287336470,62.04,73517.81,0.0,1.0,0.0,0.0]
[1780287336647,62.04,73517.81,0.0,1.0,0.0,0.0]
[1780287336725,62.04,73517.81,0.0,1.0,0.0,0.0]
[1780287336794,62.04,73517.48,0.0,1.0,0.0,0.0]
[1780287342395,62.04,73518.31,0.0,1.0,0.0,0.0]
[1780287346423,62.04,73519.15,0.0,1.0,0.0,0.0]
[1780287347318,62.04,73519.15,0.0,1.0,0.0,0.0]
[1780287347472,62.04,73519.15,0.0,1.0,0.0,0.0]
[1780287347592,62.04,73519.15,0.0,1.0,0.0,0.0]
[1780287347723,62.04,73519.15,0.0,1.0,0.0,0.0]
[1780287347821,62.04,73519.27,0.0,1.0,0.0,0.0]
[1780287349237,62.04,73519.3,0.0,1.0,0.0,0.0]
[1780287349444,62.04,73523.57,0.0,1.0,0.0,0.0]
[1780287350451,62.04,73524.78,0.0,1.0,0.0,0.0]
[1780287355487,62.04,73523.53,0.0,1.0,0.0,0.0]
[1780287357160,62.04,73523.49,0.0,1.0,0.0,0.0]
[1780287357220,62.04,73523.49,0.0,1.0,0.0,0.0]
[1780287357563,62.04,73523.49,0.0,1.0,0.0,0.0]
[1780287357726,62.04,73523.49,0.0,1.0,0.0,0.0]
[1780287357786,62.04,73522.95,0.0,1.0,0.0,0.0]
[1780287362791,62.04,73523.1,0.0,1.0,0.0,0.0]
[1780287368559,62.04,73522.69,0.0,1.0,0.0,0.0]
[1780287369585,62.04,73524.29,0.0,1.0,0.0,0.0]
[1780287372606,62.04,73522.4,0.0,1.0,0.0,0.0]
[1780287373175,62.04,73522.4,0.0,1.0,0.0,0.0]
[1780287373219,62.04,73522.4,0.0,1.0,0.0,0.0]
[1780287378647,62.04,73522.17,0.0,1.0,0.0,0.0]
[1780287381569,62.04,73522.33,0.0,1.0,0.0,0.0]
[1780287381721,62.04,73522.33,0.0,1.0,0.0,0.0]
[1780287381853,62.04,73522.33,0.0,1.0,0.0,0.0]
[1780287381984,62.04,73522.33,0.0,1.0,0.0,0.0]
[1780287382086,62.04,73522.65,0.0,1.0,0.0,0.0]
[1780287387711,62.04,73522.46,0.0,1.0,0.0,0.0]
[1780287391739,62.04,73522.77,0.0,1.0,0.0,0.0]
[1780287395772,62.04,73522.75,0.0,1.0,0.0,0.0]
[1780287395824,62.04,73522.75,0.0,1.0,0.0,0.0]
[1780287395971,62.04,73522.75,0.0,1.0,0.0,0.0]
[1780287396033,62.04,73522.66,0.0,1.0,0.0,0.0]
[1780287401809,62.04,73523.95,0.0,1.0,0.0,0.0]
[1780287402900,62.04,73523.95,0.0,1.0,0.0,0.0]
[1780287405148,62.04,73524.24,0.0,1.0,0.0,0.0]
[1780287405221,62.04,73524.67,0.0,1.0,0.0,0.0]
[1780287405552,62.04,73524.67,0.0,1.0,0.0,0.0]
[1780287405724,62.04,73524.67,0.0,1.0,0.0,0.0]
[1780287405837,62.04,73524.76,0.0,1.0,0.0,0.0]
[1780287406849,62.04,73524.32,0.0,1.0,0.0,0.0]
[1780287407854,62.04,73521.92,0.0,1.0,0.0,0.0]
[1780287408861,62.04,73520.87,0.0,1.0,0.0,0.0]
[1780287410623,62.04,73520.93,0.0,1.0,0.0,0.0]
[1780287410719,62.04,73520.93,0.0,1.0,0.0,0.0]
[1780287411133,62.04,73520.93,0.0,1.0,0.0,0.0]
[1780287410875,62.04,73516.55,0.0,1.0,0.0,0.0]
[1780287411224,62.04,73516.55,0.0,1.0,0.0,0.0]
[1780287411882,62.04,73515.08,0.0,1.0,0.0,0.0]
[1780287412889,62.04,73514.08,0.0,1.0,0.0,0.0]
[1780287413896,62.04,73513.67,0.0,1.0,0.0,0.0]
[1780287414375,62.04,73513.67,0.0,1.0,0.0,0.0]
[1780287414471,62.04,73513.67,0.0,1.0,0.0,0.0]
[1780287414903,62.04,73514.37,0.0,1.0,0.0,0.0]
[1780287419578,62.04,73514.62,0.0,1.0,0.0,0.0]
[1780287419720,62.04,73514.62,0.0,1.0,0.0,0.0]
[1780287419941,62.04,73512.3,0.0,1.0,0.0,0.0]
[1780287420650,62.04,73512.3,0.0,1.0,0.0,0.0]
[1780287420727,62.04,73512.3,0.0,1.0,0.0,0.0]
[1780287420948,62.04,73509.34,0.0,1.0,0.0,0.0]
[1780287421955,62.04,73503.91,0.0,1.0,0.0,0.0]
[1780287422962,62.04,73502.92,0.0,1.0,0.0,0.0]
[1780287423968,62.04,73499.79,0.0,1.0,0.0,0.0]
[1780287424976,62.04,73497.38,0.0,1.0,0.0,0.0]
[1780287425610,62.04,73497.38,0.0,1.0,0.0,0.0]
[1780287425724,62.04,73497.38,0.0,1.0,0.0,0.0]
[1780287425983,62.04,73496.59,0.0,1.0,0.0,0.0]
[1780287429005,62.04,73496.09,0.0,1.0,0.0,0.0]
[1780287430012,62.04,73501.98,0.0,1.0,0.0,0.0]
[1780287431019,62.04,73505.52,0.0,1.0,0.0,0.0]
[1780287432138,62.04,73503.0,0.0,1.0,0.0,0.0]
[1780287432828,62.04,73503.0,0.0,1.0,0.0,0.0]
[1780287432974,62.04,73503.0,0.0,1.0,0.0,0.0]
[1780287433033,62.04,73497.29,0.0,1.0,0.0,0.0]
[1780287434040,62.04,73495.32,0.0,1.0,0.0,0.0]
[1780287437177,62.04,73494.84,0.0,1.0,0.0,0.0]
[1780287437221,62.04,73494.76,0.0,1.0,0.0,0.0]
[1780287437394,62.04,73494.76,0.0,1.0,0.0,0.0]
[1780287437473,62.04,73494.76,0.0,1.0,0.0,0.0]
[1780287438072,62.04,73494.7,0.0,1.0,0.0,0.0]
[1780287443108,62.04,73494.42,0.0,1.0,0.0,0.0]
[1780287445130,62.04,73494.26,0.0,1.0,0.0,0.0]
[1780287445221,62.04,73494.49,0.0,1.0,0.0,0.0]
[1780287450157,62.04,73496.36,0.0,1.0,0.0,0.0]
[1780287450976,62.04,73496.36,0.0,1.0,0.0,0.0]
[1780287451164,62.04,73495.48,0.0,1.0,0.0,0.0]
[1780287452390,62.04,73495.41,0.0,1.0,0.0,0.0]
[1780287452469,62.04,73495.41,0.0,1.0,0.0,0.0]
[1780287453177,62.04,73495.85,0.0,1.0,0.0,0.0]
[1780287460403,62.04,73496.14,0.0,1.0,0.0,0.0]
[1780287460469,62.04,73496.14,0.0,1.0,0.0,0.0]
[1780287466505,62.04,73496.86,0.0,1.0,0.0,0.0]
[1780287466719,62.04,73496.86,0.0,1.0,0.0,0.0]
[1780287466977,62.04,73496.86,0.0,1.0,0.0,0.0]
[1780287467078,62.04,73496.54,0.0,1.0,0.0,0.0]
[1780287468629,62.04,73496.1,0.0,1.0,0.0,0.0]
[1780287468721,62.04,73496.1,0.0,1.0,0.0,0.0]
[1780287468730,62.04,73488.27,0.0,1.0,0.0,0.0]
[1780287469290,62.04,73481.22,0.0,1.0,0.0,0.0]
[1780287470297,62.04,73479.35,0.0,1.0,0.0,0.0]
[1780287471974,62.04,73479.35,0.0,1.0,0.0,0.0]
[1780287472224,62.04,73479.35,0.0,1.0,0.0,0.0]
[1780287472059,62.04,73478.6,0.0,1.0,0.0,0.0]
[1780287472312,62.04,73477.41,0.0,1.0,0.0,0.0]
[1780287474326,62.04,73476.37,0.0,1.0,0.0,0.0]
[1780287478354,62.04,73477.19,0.0,1.0,0.0,0.0]
[1780287479361,62.04,73478.77,0.0,1.0,0.0,0.0]
[1780287481375,62.04,73480.46,0.0,1.0,0.0,0.0]
[1780287484396,62.04,73475.97,0.0,1.0,0.0,0.0]
[1780287485403,62.04,73475.06,0.0,1.0,0.0,0.0]
[1780287486368,62.04,73475.06,0.0,1.0,0.0,0.0]
[1780287486480,62.04,73475.06,0.0,1.0,0.0,0.0]
[1780287487417,62.04,73467.29,0.0,1.0,0.0,0.0]
[1780287489139,62.04,73467.29,0.0,1.0,0.0,0.0]
[1780287489220,62.04,73467.29,0.0,1.0,0.0,0.0]
[1780287489174,62.04,73463.84,0.0,1.0,0.0,0.0]
[1780287494467,62.04,73463.46,0.0,1.0,0.0,0.0]
[1780287498597,62.04,73463.53,0.0,1.0,0.0,0.0]
[1780287498719,62.04,73463.53,0.0,1.0,0.0,0.0]
[1780287498771,62.04,73459.73,0.0,1.0,0.0,0.0]
[1780287499503,62.04,73458.74,0.0,1.0,0.0,0.0]
[1780287502523,62.04,73459.66,0.0,1.0,0.0,0.0]
[1780287504029,62.04,73459.66,0.0,1.0,0.0,0.0]
[1780287504219,62.04,73459.66,0.0,1.0,0.0,0.0]
[1780287504074,62.04,73459.71,0.0,1.0,0.0,0.0]
[1780287505545,62.04,73458.91,0.0,1.0,0.0,0.0]
[1780287506984,62.04,73458.91,0.0,1.0,0.0,0.0]
[1780287507086,62.04,73450.17,0.0,1.0,0.0,0.0]
[1780287507559,62.04,73447.76,0.0,1.0,0.0,0.0]
[1780287508568,62.04,73445.06,0.0,1.0,0.0,0.0]
[1780287509575,62.04,73442.73,0.0,1.0,0.0,0.0]
[1780287510582,62.04,73441.56,0.0,1.0,0.0,0.0]
[1780287511589,62.04,73431.98,0.0,1.0,0.0,0.0]
[1780287512596,62.04,73428.12,0.0,1.0,0.0,0.0]
[1780287513603,62.04,73420.24,0.0,1.0,0.0,0.0]
[1780287514610,62.04,73415.71,0.0,1.0,0.0,0.0]
[1780287515617,62.04,73413.67,0.0,1.0,0.0,0.0]
[1780287516624,62.04,73415.55,0.0,1.0,0.0,0.0]
[1780287517631,62.04,73414.36,0.0,1.0,0.0,0.0]
[1780287520329,62.04,73414.87,0.0,1.0,0.0,0.0]
[1780287520471,62.04,73414.87,0.0,1.0,0.0,0.0]
[1780287522665,62.04,73415.66,0.0,1.0,0.0,0.0]
[1780287525687,62.04,73416.65,0.0,1.0,0.0,0.0]
[1780287527212,62.04,73416.65,0.0,1.0,0.0,0.0]
[1780287527219,62.04,73416.65,0.0,1.0,0.0,0.0]
[1780287528330,62.04,73416.52,0.0,1.0,0.0,0.0]
[1780287528470,62.04,73416.52,0.0,1.0,0.0,0.0]
[1780287528708,62.04,73413.7,0.0,1.0,0.0,0.0]
[1780287531729,62.04,73411.45,0.0,1.0,0.0,0.0]
[1780287533743,62.04,73419.65,0.0,1.0,0.0,0.0]
[1780287534554,62.04,73419.65,0.0,1.0,0.0,0.0]
[1780287534728,62.04,73419.65,0.0,1.0,0.0,0.0]
[1780287534762,62.04,73425.32,0.0,1.0,0.0,0.0]
[1780287535764,62.04,73426.24,0.0,1.0,0.0,0.0]
[1780287536771,62.04,73430.2,0.0,1.0,0.0,0.0]
[1780287538100,62.04,73430.2,0.0,1.0,0.0,0.0]
[1780287538221,62.04,73430.2,0.0,1.0,0.0,0.0]
[1780287538301,62.04,73430.2,0.0,1.0,0.0,0.0]
[1780287538321,62.04,73431.93,0.0,1.0,0.0,0.0]
[1780287538473,62.04,73431.93,0.0,1.0,0.0,0.0]
[1780287538785,62.04,73429.31,0.0,1.0,0.0,0.0]
[1780287539791,62.04,73424.58,0.0,1.0,0.0,0.0]
[1780287543828,62.04,73421.53,0.0,1.0,0.0,0.0]
[1780287544836,62.04,73418.35,0.0,1.0,0.0,0.0]
[1780287546850,62.04,73419.33,0.0,1.0,0.0,0.0]
[1780287547365,62.04,73419.33,0.0,1.0,0.0,0.0]
[1780287547470,62.04,73419.33,0.0,1.0,0.0,0.0]
[1780287547857,62.04,73416.89,0.0,1.0,0.0,0.0]
[1780287552892,62.04,73416.4,0.0,1.0,0.0,0.0]
[1780287554906,62.04,73419.01,0.0,1.0,0.0,0.0]
[1780287555913,62.04,73414.59,0.0,1.0,0.0,0.0]
[1780287556920,62.04,73413.07,0.0,1.0,0.0,0.0]
[1780287557958,62.04,73413.07,0.0,1.0,0.0,0.0]
[1780287557977,62.04,73413.07,0.0,1.0,0.0,0.0]
[1780287558078,62.04,73411.93,0.0,1.0,0.0,0.0]
[1780287560971,62.04,73411.88,0.0,1.0,0.0,0.0]
[1780287561221,62.04,73411.88,0.0,1.0,0.0,0.0]
[1780287561321,62.04,73412.03,0.0,1.0,0.0,0.0]
[1780287562962,62.04,73410.35,0.0,1.0,0.0,0.0]
[1780287563969,62.04,73409.32,0.0,1.0,0.0,0.0]
[1780287564764,62.04,73409.32,0.0,1.0,0.0,0.0]
[1780287564980,62.04,73409.32,0.0,1.0,0.0,0.0]
[1780287565027,62.04,73407.78,0.0,1.0,0.0,0.0]
[1780287565983,62.04,73408.74,0.0,1.0,0.0,0.0]
[1780287568597,62.04,73408.41,0.0,1.0,0.0,0.0]
[1780287568719,62.04,73408.41,0.0,1.0,0.0,0.0]
[1780287569004,62.04,73410.11,0.0,1.0,0.0,0.0]
[1780287570077,62.04,73410.11,0.0,1.0,0.0,0.0]
[1780287570105,62.04,73411.07,0.0,1.0,0.0,0.0]
[1780287571018,62.04,73414.08,0.0,1.0,0.0,0.0]
[1780287572025,62.04,73418.16,0.0,1.0,0.0,0.0]
[1780287573032,62.04,73419.61,0.0,1.0,0.0,0.0]
[1780287576053,62.04,73428.07,0.0,1.0,0.0,0.0]
[1780287577060,62.04,73435.98,0.0,1.0,0.0,0.0]
[1780287578067,62.04,73436.82,0.0,1.0,0.0,0.0]
[1780287578742,62.04,73436.82,0.0,1.0,0.0,0.0]
[1780287578985,62.04,73436.82,0.0,1.0,0.0,0.0]
[1780287579075,62.04,73436.77,0.0,1.0,0.0,0.0]
[1780287581088,62.04,73439.02,0.0,1.0,0.0,0.0]
[1780287582095,62.04,73431.24,0.0,1.0,0.0,0.0]
[1780287583102,62.04,73427.0,0.0,1.0,0.0,0.0]
[1780287584109,62.04,73426.05,0.0,1.0,0.0,0.0]
[1780287586123,62.04,73422.88,0.0,1.0,0.0,0.0]
[1780287587130,62.04,73421.34,0.0,1.0,0.0,0.0]
[1780287589144,62.04,73423.85,0.0,1.0,0.0,0.0]
[1780287591158,62.04,73422.67,0.0,1.0,0.0,0.0]
[1780287592165,62.04,73419.4,0.0,1.0,0.0,0.0]
[1780287593172,62.04,73413.6,0.0,1.0,0.0,0.0]
[1780287598207,62.04,73413.88,0.0,1.0,0.0,0.0]
[1780287599214,62.04,73413.03,0.0,1.0,0.0,0.0]
[1780287604368,62.04,73412.31,0.0,1.0,0.0,0.0]
[1780287604253,62.04,73397.66,0.0,1.0,0.0,0.0]
[1780287605257,62.04,73389.13,0.0,1.0,0.0,0.0]
[1780287606264,62.04,73386.61,0.0,1.0,0.0,0.0]
[1780287607272,62.04,73377.84,0.0,1.0,0.0,0.0]
[1780287608278,62.04,73374.8,0.0,1.0,0.0,0.0]
[1780287613313,62.04,73374.03,0.0,1.0,0.0,0.0]
[1780287614220,62.04,73374.03,0.0,1.0,0.0,0.0]
[1780287614320,62.04,73374.86,0.0,1.0,0.0,0.0]
[1780287616220,62.04,73375.13,0.0,1.0,0.0,0.0]
[1780287618221,62.04,73374.85,0.0,1.0,0.0,0.0]
[1780287619355,62.04,73386.36,0.0,1.0,0.0,0.0]
[1780287620362,62.04,73389.57,0.0,1.0,0.0,0.0]
[1780287621369,62.04,73392.01,0.0,1.0,0.0,0.0]
[1780287622377,62.04,73389.96,0.0,1.0,0.0,0.0]
[1780287623383,62.04,73376.54,0.0,1.0,0.0,0.0]
[1780287624390,62.04,73375.52,0.0,1.0,0.0,0.0]
[1780287625078,62.04,73375.52,0.0,1.0,0.0,0.0]
[1780287625132,62.04,73375.52,0.0,1.0,0.0,0.0]
[1780287625397,62.04,73375.68,0.0,1.0,0.0,0.0]
[1780287626329,62.04,73375.68,0.0,1.0,0.0,0.0]
[1780287626578,62.04,73375.4,0.0,1.0,0.0,0.0]
[1780287628419,62.04,73377.76,0.0,1.0,0.0,0.0]
[1780287629425,62.04,73388.19,0.0,1.0,0.0,0.0]
[1780287630434,62.04,73390.31,0.0,1.0,0.0,0.0]
[1780287631439,62.04,73390.62,0.0,1.0,0.0,0.0]
[1780287632446,62.04,73393.53,0.0,1.0,0.0,0.0]
[1780287633453,62.04,73394.82,0.0,1.0,0.0,0.0]
[1780287634483,62.04,73394.82,0.0,1.0,0.0,0.0]
[1780287640502,62.04,73396.75,0.0,1.0,0.0,0.0]
[1780287643203,62.04,73392.94,0.0,1.0,0.0,0.0]
[1780287643523,62.04,73389.44,0.0,1.0,0.0,0.0]
[1780287644472,62.04,73389.44,0.0,1.0,0.0,0.0]
[1780287644517,62.04,73389.44,0.0,1.0,0.0,0.0]
[1780287644724,62.04,73389.44,0.0,1.0,0.0,0.0]
[1780287644825,62.04,73390.28,0.0,1.0,0.0,0.0]
[1780287645537,62.04,73391.62,0.0,1.0,0.0,0.0]
[1780287650572,62.04,73391.23,0.0,1.0,0.0,0.0]
[1780287653147,62.04,73391.88,0.0,1.0,0.0,0.0]
[1780287653166,62.04,73392.71,0.0,1.0,0.0,0.0]
[1780287653593,62.04,73397.92,0.0,1.0,0.0,0.0]
[1780287654601,62.04,73401.42,0.0,1.0,0.0,0.0]
[1780287655608,62.04,73408.09,0.0,1.0,0.0,0.0]
[1780287656629,62.04,73408.09,0.0,1.0,0.0,0.0]
[1780287656678,62.04,73408.09,0.0,1.0,0.0,0.0]
[1780287656764,62.04,73411.29,0.0,1.0,0.0,0.0]
[1780287658508,62.04,73411.35,0.0,1.0,0.0,0.0]
[1780287658723,62.04,73411.35,0.0,1.0,0.0,0.0]
[1780287658758,62.04,73405.24,0.0,1.0,0.0,0.0]
[1780287659639,62.04,73406.01,0.0,1.0,0.0,0.0]
[1780287661653,62.04,73407.03,0.0,1.0,0.0,0.0]
[1780287662540,62.04,73407.03,0.0,1.0,0.0,0.0]
[1780287662721,62.04,73407.03,0.0,1.0,0.0,0.0]
[1780287662781,62.04,73406.67,0.0,1.0,0.0,0.0]
[1780287664674,62.04,73408.48,0.0,1.0,0.0,0.0]
[1780287669337,62.04,73407.54,0.0,1.0,0.0,0.0]
[1780287670273,62.04,73407.54,0.0,1.0,0.0,0.0]
[1780287670277,62.04,73403.73,0.0,1.0,0.0,0.0]
[1780287670716,62.04,73396.41,0.0,1.0,0.0,0.0]
[1780287672208,62.04,73396.41,0.0,1.0,0.0,0.0]
[1780287672220,62.04,73396.41,0.0,1.0,0.0,0.0]
[1780287672321,62.04,73392.9,0.0,1.0,0.0,0.0]
[1780287675752,62.04,73391.98,0.0,1.0,0.0,0.0]
[1780287680786,62.04,73391.08,0.0,1.0,0.0,0.0]
[1780287682177,62.04,73391.08,0.0,1.0,0.0,0.0]
[1780287682219,62.04,73391.08,0.0,1.0,0.0,0.0]
[1780287682321,62.04,73386.07,0.0,1.0,0.0,0.0]
[1780287682800,62.04,73383.18,0.0,1.0,0.0,0.0]
[1780287687835,62.04,73383.41,0.0,1.0,0.0,0.0]
[1780287691144,62.04,73382.96,0.0,1.0,0.0,0.0]
[1780287691219,62.04,73382.96,0.0,1.0,0.0,0.0]
[1780287691226,62.04,73382.96,0.0,1.0,0.0,0.0]
[1780287692870,62.04,73382.22,0.0,1.0,0.0,0.0]
[1780287694168,62.04,73379.06,0.0,1.0,0.0,0.0]
[1780287694884,62.04,73378.08,0.0,1.0,0.0,0.0]
[1780287696472,62.04,73378.08,0.0,1.0,0.0,0.0]
[1780287698501,62.04,73378.29,0.0,1.0,0.0,0.0]
[1780287698912,62.04,73379.14,0.0,1.0,0.0,0.0]
[1780287699919,62.04,73370.85,0.0,1.0,0.0,0.0]
[1780287700927,62.04,73364.98,0.0,1.0,0.0,0.0]
[1780287702433,62.04,73364.98,0.0,1.0,0.0,0.0]
[1780287702505,62.04,73359.82,0.0,1.0,0.0,0.0]
[1780287702940,62.04,73356.12,0.0,1.0,0.0,0.0]
[1780287703947,62.04,73354.87,0.0,1.0,0.0,0.0]
[1780287706987,62.04,73362.56,0.0,1.0,0.0,0.0]
[1780287707988,62.04,73366.71,0.0,1.0,0.0,0.0]
[1780287708995,62.04,73363.93,0.0,1.0,0.0,0.0]
[1780287710008,62.04,73365.44,0.0,1.0,0.0,0.0]
[1780287711009,62.04,73367.4,0.0,1.0,0.0,0.0]
[1780287712016,62.04,73368.43,0.0,1.0,0.0,0.0]
[1780287713013,62.04,73368.43,0.0,1.0,0.0,0.0]
[1780287713223,62.04,73368.43,0.0,1.0,0.0,0.0]
[1780287713310,62.04,73368.63,0.0,1.0,0.0,0.0]
[1780287714381,62.04,73368.63,0.0,1.0,0.0,0.0]
[1780287714472,62.04,73368.63,0.0,1.0,0.0,0.0]
[1780287718059,62.04,73366.62,0.0,1.0,0.0,0.0]
[1780287719387,62.04,73366.62,0.0,1.0,0.0,0.0]
[1780287719474,62.04,73366.62,0.0,1.0,0.0,0.0]
[1780287719436,62.04,73365.04,0.0,1.0,0.0,0.0]
[1780287720073,62.04,73359.46,0.0,1.0,0.0,0.0]
[1780287720891,62.04,73359.46,0.0,1.0,0.0,0.0]
[1780287720977,62.04,73359.46,0.0,1.0,0.0,0.0]
[1780287721080,62.04,73364.31,0.0,1.0,0.0,0.0]
[1780287722435,62.04,73361.49,0.0,1.0,0.0,0.0]
[1780287722715,62.04,73361.49,0.0,1.0,0.0,0.0]
[1780287722723,62.04,73361.49,0.0,1.0,0.0,0.0]
[1780287723101,62.04,73358.64,0.0,1.0,0.0,0.0]
[1780287724108,62.04,73346.09,0.0,1.0,0.0,0.0]
[1780287725115,62.04,73327.5,0.0,1.0,0.0,0.0]
[1780287726122,62.04,73316.22,0.0,1.0,0.0,0.0]
[1780287727129,62.04,73315.45,0.0,1.0,0.0,0.0]
[1780287729143,62.04,73316.62,0.0,1.0,0.0,0.0]
[1780287731158,62.04,73323.63,0.0,1.0,0.0,0.0]
[1780287732164,62.04,73327.43,0.0,1.0,0.0,0.0]
[1780287733171,62.04,73331.38,0.0,1.0,0.0,0.0]
[1780287734178,62.04,73333.18,0.0,1.0,0.0,0.0]
[1780287735185,62.04,73342.36,0.0,1.0,0.0,0.0]
[1780287736197,62.04,73345.67,0.0,1.0,0.0,0.0]
[1780287738210,62.04,73343.69,0.0,1.0,0.0,0.0]
[1780287739217,62.04,73339.39,0.0,1.0,0.0,0.0]
[1780287740225,62.04,73344.4,0.0,1.0,0.0,0.0]
[1780287741231,62.04,73339.28,0.0,1.0,0.0,0.0]
[1780287742238,62.04,73338.4,0.0,1.0,0.0,0.0]
[1780287746532,62.04,73337.95,0.0,1.0,0.0,0.0]
[1780287746720,62.04,73337.28,0.0,1.0,0.0,0.0]
[1780287749287,62.04,73338.18,0.0,1.0,0.0,0.0]
[1780287751301,62.04,73336.91,0.0,1.0,0.0,0.0]
[1780287752308,62.04,73338.24,0.0,1.0,0.0,0.0]
[1780287753323,62.04,73348.34,0.0,1.0,0.0,0.0]
[1780287753702,62.04,73348.34,0.0,1.0,0.0,0.0]
[1780287753723,62.04,73348.34,0.0,1.0,0.0,0.0]
[1780287754330,62.04,73344.24,0.0,1.0,0.0,0.0]
[1780287755337,62.04,73345.38,0.0,1.0,0.0,0.0]
[1780287755668,62.04,73345.38,0.0,1.0,0.0,0.0]
[1780287755736,62.04,73345.38,0.0,1.0,0.0,0.0]
[1780287759365,62.04,73346.35,0.0,1.0,0.0,0.0]
[1780287761272,62.04,73346.11,0.0,1.0,0.0,0.0]
[1780287761439,62.04,73346.11,0.0,1.0,0.0,0.0]
[1780287761471,62.04,73346.11,0.0,1.0,0.0,0.0]
[1780287761540,62.04,73345.07,0.0,1.0,0.0,0.0]
[1780287762386,62.04,73345.96,0.0,1.0,0.0,0.0]
[1780287764400,62.04,73343.83,0.0,1.0,0.0,0.0]
[1780287769438,62.04,73344.14,0.0,1.0,0.0,0.0]
[1780287771452,62.04,73345.11,0.0,1.0,0.0,0.0]
[1780287773419,62.04,73345.09,0.0,1.0,0.0,0.0]
[1780287773471,62.04,73345.09,0.0,1.0,0.0,0.0]
[1780287773520,62.04,73344.99,0.0,1.0,0.0,0.0]
[1780287774064,62.04,73344.99,0.0,1.0,0.0,0.0]
[1780287774221,62.04,73344.99,0.0,1.0,0.0,0.0]
[1780287778053,62.04,73345.82,0.0,1.0,0.0,0.0]
[1780287778221,62.04,73345.82,0.0,1.0,0.0,0.0]
[1780287780515,62.04,73347.43,0.0,1.0,0.0,0.0]
[1780287781521,62.04,73354.89,0.0,1.0,0.0,0.0]
[1780287782529,62.04,73358.06,0.0,1.0,0.0,0.0]
[1780287782638,62.04,73358.06,0.0,1.0,0.0,0.0]
[1780287782721,62.04,73358.06,0.0,1.0,0.0,0.0]
[1780287783096,62.04,73358.06,0.0,1.0,0.0,0.0]
[1780287783235,62.04,73358.06,0.0,1.0,0.0,0.0]
[1780287783536,62.04,73359.39,0.0,1.0,0.0,0.0]
[1780287785549,62.04,73358.19,0.0,1.0,0.0,0.0]
[1780287787564,62.04,73356.96,0.0,1.0,0.0,0.0]
[1780287789578,62.04,73346.9,0.0,1.0,0.0,0.0]
[1780287790585,62.04,73343.16,0.0,1.0,0.0,0.0]
[1780287791592,62.04,73342.08,0.0,1.0,0.0,0.0]
[1780287792599,62.04,73347.39,0.0,1.0,0.0,0.0]
[1780287792904,62.04,73347.39,0.0,1.0,0.0,0.0]
[1780287792979,62.04,73347.39,0.0,1.0,0.0,0.0]
[1780287793262,62.04,73347.39,0.0,1.0,0.0,0.0]
[1780287793472,62.04,73347.39,0.0,1.0,0.0,0.0]
[1780287793606,62.04,73348.21,0.0,1.0,0.0,0.0]
[1780287795805,62.04,73347.88,0.0,1.0,0.0,0.0]
[1780287795977,62.04,73347.88,0.0,1.0,0.0,0.0]
[1780287796574,62.04,73347.88,0.0,1.0,0.0,0.0]
[1780287796078,62.04,73354.32,0.0,1.0,0.0,0.0]
[1780287796720,62.04,73354.32,0.0,1.0,0.0,0.0]
[1780287796777,62.04,73356.59,0.0,1.0,0.0,0.0]
[1780287797634,62.04,73357.7,0.0,1.0,0.0,0.0]
[1780287798641,62.04,73356.85,0.0,1.0,0.0,0.0]
[1780287801872,62.04,73357.07,0.0,1.0,0.0,0.0]
[1780287801976,62.04,73357.07,0.0,1.0,0.0,0.0]
[1780287802073,62.04,73355.86,0.0,1.0,0.0,0.0]
[1780287802670,62.04,73355.18,0.0,1.0,0.0,0.0]
[1780287805606,62.04,73355.14,0.0,1.0,0.0,0.0]
[1780287804684,62.04,73350.74,0.0,1.0,0.0,0.0]
[1780287805727,62.04,73350.74,0.0,1.0,0.0,0.0]
[1780287806159,62.04,73350.74,0.0,1.0,0.0,0.0]
[1780287806221,62.04,73350.74,0.0,1.0,0.0,0.0]
[1780287806297,62.04,73347.56,0.0,1.0,0.0,0.0]
[1780287807705,62.04,73345.61,0.0,1.0,0.0,0.0]
[1780287808712,62.04,73344.8,0.0,1.0,0.0,0.0]
[1780287810726,62.04,73345.64,0.0,1.0,0.0,0.0]
[1780287811888,62.04,73345.64,0.0,1.0,0.0,0.0]
[1780287811988,62.04,73345.64,0.0,1.0,0.0,0.0]
[1780287812088,62.04,73346.35,0.0,1.0,0.0,0.0]
[1780287812740,62.04,73345.12,0.0,1.0,0.0,0.0]
[1780287813747,62.04,73344.29,0.0,1.0,0.0,0.0]
[1780287815761,62.04,73345.03,0.0,1.0,0.0,0.0]
[1780287819789,62.04,73345.87,0.0,1.0,0.0,0.0]
[1780287821190,62.04,73345.87,0.0,1.0,0.0,0.0]
[1780287821222,62.04,73345.87,0.0,1.0,0.0,0.0]
[1780287821592,62.04,73345.87,0.0,1.0,0.0,0.0]
[1780287821643,62.04,73347.1,0.0,1.0,0.0,0.0]
[1780287821723,62.04,73347.1,0.0,1.0,0.0,0.0]
[1780287821803,62.04,73346.01,0.0,1.0,0.0,0.0]
[1780287823817,62.04,73347.18,0.0,1.0,0.0,0.0]
[1780287825831,62.04,73347.82,0.0,1.0,0.0,0.0]
[1780287827845,62.04,73347.19,0.0,1.0,0.0,0.0]
[1780287833887,62.04,73347.13,0.0,1.0,0.0,0.0]
[1780287840176,62.04,73347.0,0.0,1.0,0.0,0.0]
[1780287844575,62.04,73346.59,0.0,1.0,0.0,0.0]
[1780287844631,62.04,73340.7,0.0,1.0,0.0,0.0]
[1780287844720,62.04,73340.7,0.0,1.0,0.0,0.0]
[1780287844964,62.04,73331.31,0.0,1.0,0.0,0.0]
[1780287845825,62.04,73331.31,0.0,1.0,0.0,0.0]
[1780287845991,62.04,73331.31,0.0,1.0,0.0,0.0]
[1780287846030,62.04,73330.28,0.0,1.0,0.0,0.0]
[1780287846978,62.04,73326.68,0.0,1.0,0.0,0.0]
[1780287847989,62.04,73317.99,0.0,1.0,0.0,0.0]
[1780287849008,62.04,73316.49,0.0,1.0,0.0,0.0]
[1780287850014,62.04,73323.02,0.0,1.0,0.0,0.0]
[1780287851019,62.04,73327.42,0.0,1.0,0.0,0.0]
[1780287852659,62.04,73327.42,0.0,1.0,0.0,0.0]
[1780287852663,62.04,73325.99,0.0,1.0,0.0,0.0]
[1780287852722,62.04,73325.99,0.0,1.0,0.0,0.0]
[1780287852947,62.04,73325.99,0.0,1.0,0.0,0.0]
[1780287852974,62.04,73325.99,0.0,1.0,0.0,0.0]
[1780287853037,62.04,73325.07,0.0,1.0,0.0,0.0]
[1780287859079,62.04,73323.2,0.0,1.0,0.0,0.0]
[1780287860086,62.04,73321.46,0.0,1.0,0.0,0.0]
[1780287861093,62.04,73319.84,0.0,1.0,0.0,0.0]
[1780287862642,62.04,73319.84,0.0,1.0,0.0,0.0]
[1780287862720,62.04,73319.64,0.0,1.0,0.0,0.0]
[1780287863087,62.04,73319.64,0.0,1.0,0.0,0.0]
[1780287863233,62.04,73319.64,0.0,1.0,0.0,0.0]
[1780287863325,62.04,73321.98,0.0,1.0,0.0,0.0]
[1780287864114,62.04,73325.9,0.0,1.0,0.0,0.0]
[1780287865121,62.04,73329.05,0.0,1.0,0.0,0.0]
[1780287866195,62.04,73329.05,0.0,1.0,0.0,0.0]
[1780287866221,62.04,73329.05,0.0,1.0,0.0,0.0]
[1780287866291,62.04,73329.68,0.0,1.0,0.0,0.0]
[1780287869149,62.04,73334.08,0.0,1.0,0.0,0.0]
[1780287870158,62.04,73340.15,0.0,1.0,0.0,0.0]
[1780287870723,62.04,73340.15,0.0,1.0,0.0,0.0]
[1780287870979,62.04,73340.15,0.0,1.0,0.0,0.0]
[1780287871165,62.04,73341.35,0.0,1.0,0.0,0.0]
[1780287871720,62.04,73341.35,0.0,1.0,0.0,0.0]
[1780287871974,62.04,73341.35,0.0,1.0,0.0,0.0]
[1780287872172,62.04,73340.79,0.0,1.0,0.0,0.0]
[1780287873182,62.04,73341.54,0.0,1.0,0.0,0.0]
[1780287874189,62.04,73342.19,0.0,1.0,0.0,0.0]
[1780287878112,62.04,73342.62,0.0,1.0,0.0,0.0]
[1780287878223,62.04,73342.62,0.0,1.0,0.0,0.0]
[1780287880231,62.04,73338.65,0.0,1.0,0.0,0.0]
[1780287881238,62.04,73336.11,0.0,1.0,0.0,0.0]
[1780287882663,62.04,73336.11,0.0,1.0,0.0,0.0]
[1780287882696,62.04,73337.02,0.0,1.0,0.0,0.0]
[1780287882721,62.04,73337.02,0.0,1.0,0.0,0.0]
[1780287883252,62.04,73337.03,0.0,1.0,0.0,0.0]
[1780287884259,62.04,73338.11,0.0,1.0,0.0,0.0]
[1780287885933,62.04,73338.49,0.0,1.0,0.0,0.0]
[1780287885980,62.04,73338.49,0.0,1.0,0.0,0.0]
[1780287889294,62.04,73339.11,0.0,1.0,0.0,0.0]
[1780287890301,62.04,73338.49,0.0,1.0,0.0,0.0]
[1780287894329,62.04,73337.95,0.0,1.0,0.0,0.0]
[1780287895336,62.04,73337.37,0.0,1.0,0.0,0.0]
[1780287896456,62.04,73337.37,0.0,1.0,0.0,0.0]
[1780287896472,62.04,73337.37,0.0,1.0,0.0,0.0]
[1780287896557,62.04,73337.85,0.0,1.0,0.0,0.0]
[1780287896955,62.04,73337.85,0.0,1.0,0.0,0.0]
[1780287896981,62.04,73337.85,0.0,1.0,0.0,0.0]
[1780287898357,62.04,73338.49,0.0,1.0,0.0,0.0]
[1780287899364,62.04,73339.02,0.0,1.0,0.0,0.0]
[1780287901378,62.04,73338.16,0.0,1.0,0.0,0.0]
[1780287902385,62.04,73337.6,0.0,1.0,0.0,0.0]
[1780287903474,62.04,73337.6,0.0,1.0,0.0,0.0]
[1780287903723,62.04,73337.6,0.0,1.0,0.0,0.0]
[1780287903573,62.04,73333.78,0.0,1.0,0.0,0.0]
[1780287903857,62.04,73333.78,0.0,1.0,0.0,0.0]
[1780287903984,62.04,73333.78,0.0,1.0,0.0,0.0]
[1780287904399,62.04,73331.62,0.0,1.0,0.0,0.0]
[1780287907420,62.04,73334.28,0.0,1.0,0.0,0.0]
[1780287908657,62.04,73334.28,0.0,1.0,0.0,0.0]
[1780287908721,62.04,73334.28,0.0,1.0,0.0,0.0]
[1780287908694,62.04,73330.99,0.0,1.0,0.0,0.0]
[1780287909003,62.04,73330.99,0.0,1.0,0.0,0.0]
[1780287909222,62.04,73330.99,0.0,1.0,0.0,0.0]
[1780287909434,62.04,73327.65,0.0,1.0,0.0,0.0]
[1780287910440,62.04,73327.03,0.0,1.0,0.0,0.0]
[1780287911448,62.04,73328.81,0.0,1.0,0.0,0.0]
[1780287912455,62.04,73334.26,0.0,1.0,0.0,0.0]
[1780287912983,62.04,73334.26,0.0,1.0,0.0,0.0]
[1780287913095,62.04,73334.26,0.0,1.0,0.0,0.0]
[1780287913220,62.04,73334.26,0.0,1.0,0.0,0.0]
[1780287913462,62.04,73336.21,0.0,1.0,0.0,0.0]
[1780287918092,62.04,73336.34,0.0,1.0,0.0,0.0]
[1780287918222,62.04,73336.34,0.0,1.0,0.0,0.0]
[1780287918638,62.04,73336.34,0.0,1.0,0.0,0.0]
[1780287918721,62.04,73336.34,0.0,1.0,0.0,0.0]
[1780287918676,62.04,73338.21,0.0,1.0,0.0,0.0]
[1780287919505,62.04,73339.12,0.0,1.0,0.0,0.0]
[1780287920512,62.04,73344.92,0.0,1.0,0.0,0.0]
[1780287921678,62.04,73344.92,0.0,1.0,0.0,0.0]
[1780287921727,62.04,73344.92,0.0,1.0,0.0,0.0]
[1780287921519,62.04,73348.36,0.0,1.0,0.0,0.0]
[1780287922526,62.04,73347.68,0.0,1.0,0.0,0.0]
[1780287923537,62.04,73342.4,0.0,1.0,0.0,0.0]
[1780287924542,62.04,73338.8,0.0,1.0,0.0,0.0]
[1780287925142,62.04,73338.8,0.0,1.0,0.0,0.0]
[1780287925221,62.04,73338.8,0.0,1.0,0.0,0.0]
[1780287925358,62.04,73338.8,0.0,1.0,0.0,0.0]
[1780287925472,62.04,73338.8,0.0,1.0,0.0,0.0]
[1780287925549,62.04,73338.9,0.0,1.0,0.0,0.0]
[1780287926556,62.04,73338.38,0.0,1.0,0.0,0.0]
[1780287927563,62.04,73336.54,0.0,1.0,0.0,0.0]
[1780287928570,62.04,73338.02,0.0,1.0,0.0,0.0]
[1780287929629,62.04,73338.02,0.0,1.0,0.0,0.0]
[1780287929709,62.04,73341.19,0.0,1.0,0.0,0.0]
[1780287930567,62.04,73341.19,0.0,1.0,0.0,0.0]
[1780287930722,62.04,73341.19,0.0,1.0,0.0,0.0]
[1780287930584,62.04,73342.98,0.0,1.0,0.0,0.0]
[1780287931591,62.04,73343.23,0.0,1.0,0.0,0.0]
[1780287932598,62.04,73347.15,0.0,1.0,0.0,0.0]
[1780287933607,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780287934105,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780287934222,62.04,73349.11,0.0,1.0,0.0,0.0]
[1780287934614,62.04,73351.31,0.0,1.0,0.0,0.0]
[1780287935621,62.04,73354.04,0.0,1.0,0.0,0.0]
[1780287936636,62.04,73359.09,0.0,1.0,0.0,0.0]
[1780287937484,62.04,73359.09,0.0,1.0,0.0,0.0]
[1780287937720,62.04,73359.09,0.0,1.0,0.0,0.0]
[1780287937642,62.04,73354.29,0.0,1.0,0.0,0.0]
[1780287938649,62.04,73352.82,0.0,1.0,0.0,0.0]
[1780287939656,62.04,73353.46,0.0,1.0,0.0,0.0]
[1780287940663,62.04,73354.33,0.0,1.0,0.0,0.0]
[1780287941670,62.04,73354.71,0.0,1.0,0.0,0.0]
[1780287943684,62.04,73355.94,0.0,1.0,0.0,0.0]
[1780287944691,62.04,73351.41,0.0,1.0,0.0,0.0]
[1780287945698,62.04,73349.31,0.0,1.0,0.0,0.0]
[1780287946706,62.04,73347.78,0.0,1.0,0.0,0.0]
[1780287947389,62.04,73347.78,0.0,1.0,0.0,0.0]
[1780287947473,62.04,73347.78,0.0,1.0,0.0,0.0]
[1780287947713,62.04,73345.73,0.0,1.0,0.0,0.0]
[1780287948719,62.04,73344.49,0.0,1.0,0.0,0.0]
[1780287951742,62.04,73345.62,0.0,1.0,0.0,0.0]
[1780287952549,62.04,73345.62,0.0,1.0,0.0,0.0]
[1780287952723,62.04,73345.62,0.0,1.0,0.0,0.0]
[1780287952749,62.04,73347.59,0.0,1.0,0.0,0.0]
[1780287953756,62.04,73346.47,0.0,1.0,0.0,0.0]
[1780287956777,62.04,73345.45,0.0,1.0,0.0,0.0]
[1780287957492,62.04,73345.45,0.0,1.0,0.0,0.0]
[1780287957723,62.04,73345.45,0.0,1.0,0.0,0.0]
[1780287960824,62.04,73343.76,0.0,1.0,0.0,0.0]
[1780287961815,62.04,73340.15,0.0,1.0,0.0,0.0]
[1780287962855,62.04,73340.15,0.0,1.0,0.0,0.0]
[1780287962979,62.04,73340.15,0.0,1.0,0.0,0.0]
[1780287963000,62.04,73340.56,0.0,1.0,0.0,0.0]
[1780287963828,62.04,73342.07,0.0,1.0,0.0,0.0]
[1780287964835,62.04,73340.45,0.0,1.0,0.0,0.0]
[1780287965842,62.04,73337.92,0.0,1.0,0.0,0.0]
[1780287966891,62.04,73337.92,0.0,1.0,0.0,0.0]
[1780287966980,62.04,73337.92,0.0,1.0,0.0,0.0]
[1780287967081,62.04,73337.45,0.0,1.0,0.0,0.0]
[1780287967856,62.04,73336.76,0.0,1.0,0.0,0.0]
[1780287972057,62.04,73335.86,0.0,1.0,0.0,0.0]
[1780287972890,62.04,73335.11,0.0,1.0,0.0,0.0]
[1780287974798,62.04,73335.11,0.0,1.0,0.0,0.0]
[1780287973898,62.04,73334.08,0.0,1.0,0.0,0.0]
[1780287974976,62.04,73334.08,0.0,1.0,0.0,0.0]
[1780287979942,62.04,73334.65,0.0,1.0,0.0,0.0]
[1780287984976,62.04,73334.45,0.0,1.0,0.0,0.0]
[1780287988606,62.04,73334.72,0.0,1.0,0.0,0.0]
[1780287988722,62.04,73334.72,0.0,1.0,0.0,0.0]
[1780287988823,62.04,73336.0,0.0,1.0,0.0,0.0]
[1780287989004,62.04,73336.76,0.0,1.0,0.0,0.0]
[1780287992471,62.04,73336.79,0.0,1.0,0.0,0.0]
[1780287992572,62.04,73336.59,0.0,1.0,0.0,0.0]
[1780287993032,62.04,73338.43,0.0,1.0,0.0,0.0]
[1780287994051,62.04,73338.81,0.0,1.0,0.0,0.0]
[1780287996063,62.04,73337.33,0.0,1.0,0.0,0.0]
[1780287997070,62.04,73340.61,0.0,1.0,0.0,0.0]
[1780287998669,62.04,73340.61,0.0,1.0,0.0,0.0]
[1780287998721,62.04,73340.61,0.0,1.0,0.0,0.0]
[1780287998821,62.04,73342.15,0.0,1.0,0.0,0.0]
[1780287999084,62.04,73337.96,0.0,1.0,0.0,0.0]
[1780288000091,62.04,73340.03,0.0,1.0,0.0,0.0]
[1780288002475,62.04,73340.09,0.0,1.0,0.0,0.0]
[1780288002722,62.04,73340.09,0.0,1.0,0.0,0.0]
[1780288002809,62.04,73346.59,0.0,1.0,0.0,0.0]
[1780288003112,62.04,73351.86,0.0,1.0,0.0,0.0]
[1780288008151,62.04,73351.8,0.0,1.0,0.0,0.0]
[1780288008589,62.04,73344.24,0.0,1.0,0.0,0.0]
[1780288008940,62.04,73344.24,0.0,1.0,0.0,0.0]
[1780288008978,62.04,73344.24,0.0,1.0,0.0,0.0]
[1780288009154,62.04,73340.18,0.0,1.0,0.0,0.0]
[1780288010473,62.04,73340.18,0.0,1.0,0.0,0.0]
[1780288010572,62.04,73341.08,0.0,1.0,0.0,0.0]
[1780288012413,62.04,73340.67,0.0,1.0,0.0,0.0]
[1780288012473,62.04,73340.67,0.0,1.0,0.0,0.0]
[1780288012550,62.04,73337.54,0.0,1.0,0.0,0.0]
[1780288013182,62.04,73334.8,0.0,1.0,0.0,0.0]
[1780288015198,62.04,73336.12,0.0,1.0,0.0,0.0]
[1780288016949,62.04,73336.52,0.0,1.0,0.0,0.0]
[1780288016983,62.04,73336.52,0.0,1.0,0.0,0.0]
[1780288017351,62.04,73336.52,0.0,1.0,0.0,0.0]
[1780288017474,62.04,73336.52,0.0,1.0,0.0,0.0]
[1780288017574,62.04,73337.81,0.0,1.0,0.0,0.0]
[1780288018219,62.04,73341.94,0.0,1.0,0.0,0.0]
[1780288019226,62.04,73347.43,0.0,1.0,0.0,0.0]
[1780288020233,62.04,73345.57,0.0,1.0,0.0,0.0]
[1780288021350,62.04,73345.57,0.0,1.0,0.0,0.0]
[1780288021381,62.04,73345.57,0.0,1.0,0.0,0.0]
[1780288021426,62.04,73340.55,0.0,1.0,0.0,0.0]
[1780288023254,62.04,73343.04,0.0,1.0,0.0,0.0]
[1780288024268,62.04,73343.04,0.0,1.0,0.0,0.0]
[1780288024471,62.04,73343.04,0.0,1.0,0.0,0.0]
[1780288024571,62.04,73343.87,0.0,1.0,0.0,0.0]
[1780288028415,62.04,73343.87,0.0,1.0,0.0,0.0]
[1780288028469,62.04,73343.87,0.0,1.0,0.0,0.0]
[1780288032317,62.04,73342.91,0.0,1.0,0.0,0.0]
[1780288035766,62.04,73342.32,0.0,1.0,0.0,0.0]
[1780288035835,62.04,73343.94,0.0,1.0,0.0,0.0]
[1780288036345,62.04,73343.07,0.0,1.0,0.0,0.0]
[1780288037608,62.04,73343.07,0.0,1.0,0.0,0.0]
[1780288037732,62.04,73343.07,0.0,1.0,0.0,0.0]
[1780288037830,62.04,73344.28,0.0,1.0,0.0,0.0]
[1780288039367,62.04,73345.13,0.0,1.0,0.0,0.0]
[1780288040375,62.04,73348.47,0.0,1.0,0.0,0.0]
[1780288041381,62.04,73349.98,0.0,1.0,0.0,0.0]
[1780288042387,62.04,73353.23,0.0,1.0,0.0,0.0]
[1780288044402,62.04,73354.18,0.0,1.0,0.0,0.0]
[1780288045409,62.04,73346.96,0.0,1.0,0.0,0.0]
[1780288046416,62.04,73342.98,0.0,1.0,0.0,0.0]
[1780288051452,62.04,73342.86,0.0,1.0,0.0,0.0]
[1780288055482,62.04,73341.14,0.0,1.0,0.0,0.0]
[1780288056489,62.04,73329.37,0.0,1.0,0.0,0.0]
[1780288057496,62.04,73324.77,0.0,1.0,0.0,0.0]
[1780288059510,62.04,73322.34,0.0,1.0,0.0,0.0]
[1780288060517,62.04,73323.37,0.0,1.0,0.0,0.0]
[1780288061524,62.04,73325.26,0.0,1.0,0.0,0.0]
[1780288063538,62.04,73328.1,0.0,1.0,0.0,0.0]
[1780288064545,62.04,73333.29,0.0,1.0,0.0,0.0]
[1780288069580,62.04,73333.75,0.0,1.0,0.0,0.0]
[1780288073608,62.04,73332.11,0.0,1.0,0.0,0.0]
[1780288074614,62.04,73330.0,0.0,1.0,0.0,0.0]
[1780288078643,62.04,73329.2,0.0,1.0,0.0,0.0]
[1780288083687,62.04,73320.48,0.0,1.0,0.0,0.0]
[1780288084694,62.04,73317.27,0.0,1.0,0.0,0.0]
[1780288086707,62.04,73318.25,0.0,1.0,0.0,0.0]
[1780288087714,62.04,73321.8,0.0,1.0,0.0,0.0]
[1780288088722,62.04,73325.49,0.0,1.0,0.0,0.0]
[1780288089705,62.04,73325.49,0.0,1.0,0.0,0.0]
[1780288089721,62.04,73325.49,0.0,1.0,0.0,0.0]
[1780288089729,62.04,73327.26,0.0,1.0,0.0,0.0]
[1780288090736,62.04,73328.12,0.0,1.0,0.0,0.0]
[1780288091743,62.04,73327.24,0.0,1.0,0.0,0.0]
[1780288093757,62.04,73328.13,0.0,1.0,0.0,0.0]
[1780288096781,62.04,73326.55,0.0,1.0,0.0,0.0]
[1780288099802,62.04,73323.52,0.0,1.0,0.0,0.0]
[1780288100809,62.04,73317.8,0.0,1.0,0.0,0.0]
[1780288101816,62.04,73314.71,0.0,1.0,0.0,0.0]
[1780288103830,62.04,73312.99,0.0,1.0,0.0,0.0]
[1780288104837,62.04,73310.65,0.0,1.0,0.0,0.0]
[1780288105844,62.04,73309.43,0.0,1.0,0.0,0.0]
[1780288107858,62.04,73310.7,0.0,1.0,0.0,0.0]
[1780288108865,62.04,73313.58,0.0,1.0,0.0,0.0]
[1780288109873,62.04,73316.33,0.0,1.0,0.0,0.0]
[1780288110014,62.04,73316.33,0.0,1.0,0.0,0.0]
[1780288110936,62.04,73318.2,0.0,1.0,0.0,0.0]
[1780288111886,62.04,73326.14,0.0,1.0,0.0,0.0]
[1780288112477,62.04,73326.14,0.0,1.0,0.0,0.0]
[1780288112893,62.04,73329.8,0.0,1.0,0.0,0.0]
[1780288113900,62.04,73331.58,0.0,1.0,0.0,0.0]
[1780288115914,62.04,73332.99,0.0,1.0,0.0,0.0]
[1780288116922,62.04,73332.99,0.0,1.0,0.0,0.0]
[1780288116941,62.04,73332.75,0.0,1.0,0.0,0.0]
[1780288119943,62.04,73330.22,0.0,1.0,0.0,0.0]
[1780288122964,62.04,73331.0,0.0,1.0,0.0,0.0]
[1780288124980,62.04,73328.47,0.0,1.0,0.0,0.0]
[1780288125844,62.04,73328.47,0.0,1.0,0.0,0.0]
[1780288125977,62.04,73328.47,0.0,1.0,0.0,0.0]
[1780288125985,62.04,73327.62,0.0,1.0,0.0,0.0]
[1780288126994,62.04,73328.58,0.0,1.0,0.0,0.0]
[1780288127999,62.04,73340.43,0.0,1.0,0.0,0.0]
[1780288129007,62.04,73348.6,0.0,1.0,0.0,0.0]
[1780288130014,62.04,73347.89,0.0,1.0,0.0,0.0]
[1780288131692,62.04,73347.89,0.0,1.0,0.0,0.0]
[1780288131728,62.04,73347.89,0.0,1.0,0.0,0.0]
[1780288131784,62.04,73347.59,0.0,1.0,0.0,0.0]
[1780288132222,62.04,73347.59,0.0,1.0,0.0,0.0]
[1780288132472,62.04,73347.59,0.0,1.0,0.0,0.0]
[1780288133035,62.04,73345.82,0.0,1.0,0.0,0.0]
[1780288134042,62.04,73343.81,0.0,1.0,0.0,0.0]
[1780288139077,62.04,73344.77,0.0,1.0,0.0,0.0]
[1780288140084,62.04,73345.66,0.0,1.0,0.0,0.0]
[1780288142098,62.04,73347.64,0.0,1.0,0.0,0.0]
[1780288143105,62.04,73348.72,0.0,1.0,0.0,0.0]
[1780288144328,62.04,73348.72,0.0,1.0,0.0,0.0]
[1780288144473,62.04,73348.72,0.0,1.0,0.0,0.0]
[1780288144527,62.04,73349.51,0.0,1.0,0.0,0.0]
[1780288145423,62.04,73349.51,0.0,1.0,0.0,0.0]
[1780288145469,62.04,73349.51,0.0,1.0,0.0,0.0]
[1780288147785,62.04,73349.73,0.0,1.0,0.0,0.0]
[1780288148141,62.04,73354.11,0.0,1.0,0.0,0.0]
[1780288150155,62.04,73355.94,0.0,1.0,0.0,0.0]
[1780288151324,62.04,73355.94,0.0,1.0,0.0,0.0]
[1780288151470,62.04,73355.94,0.0,1.0,0.0,0.0]
[1780288151842,62.04,73355.94,0.0,1.0,0.0,0.0]
[1780288151970,62.04,73355.94,0.0,1.0,0.0,0.0]
[1780288151978,62.04,73356.91,0.0,1.0,0.0,0.0]
[1780288154182,62.04,73357.7,0.0,1.0,0.0,0.0]
[1780288155954,62.04,73357.7,0.0,1.0,0.0,0.0]
[1780288155984,62.04,73357.7,0.0,1.0,0.0,0.0]
[1780288156056,62.04,73358.37,0.0,1.0,0.0,0.0]
[1780288156221,62.04,73358.37,0.0,1.0,0.0,0.0]
[1780288156265,62.04,73358.51,0.0,1.0,0.0,0.0]
[1780288157204,62.04,73356.97,0.0,1.0,0.0,0.0]
[1780288158873,62.04,73356.97,0.0,1.0,0.0,0.0]
[1780288158976,62.04,73356.97,0.0,1.0,0.0,0.0]
[1780288158974,62.04,73347.33,0.0,1.0,0.0,0.0]
[1780288159666,62.04,73347.33,0.0,1.0,0.0,0.0]
[1780288159721,62.04,73347.33,0.0,1.0,0.0,0.0]
[1780288159823,62.04,73342.79,0.0,1.0,0.0,0.0]
[1780288160225,62.04,73340.46,0.0,1.0,0.0,0.0]
[1780288164387,62.04,73319.88,0.0,1.0,0.0,0.0]
[1780288165264,62.04,73311.13,0.0,1.0,0.0,0.0]
[1780288166271,62.04,73310.59,0.0,1.0,0.0,0.0]
[1780288168952,62.04,73310.34,0.0,1.0,0.0,0.0]
[1780288168979,62.04,73310.34,0.0,1.0,0.0,0.0]
[1780288169293,62.04,73310.36,0.0,1.0,0.0,0.0]
[1780288171306,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780288172179,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780288172219,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780288174328,62.04,73313.21,0.0,1.0,0.0,0.0]
[1780288179207,62.04,73313.75,0.0,1.0,0.0,0.0]
[1780288179226,62.04,73313.75,0.0,1.0,0.0,0.0]
[1780288179406,62.04,73313.75,0.0,1.0,0.0,0.0]
[1780288179472,62.04,73313.75,0.0,1.0,0.0,0.0]
[1780288179559,62.04,73313.75,0.0,1.0,0.0,0.0]
[1780288181377,62.04,73313.0,0.0,1.0,0.0,0.0]
[1780288182384,62.04,73312.01,0.0,1.0,0.0,0.0]
[1780288184259,62.04,73311.99,0.0,1.0,0.0,0.0]
[1780288184429,62.04,73311.99,0.0,1.0,0.0,0.0]
[1780288184470,62.04,73311.99,0.0,1.0,0.0,0.0]
[1780288184534,62.04,73311.99,0.0,1.0,0.0,0.0]
[1780288187419,62.04,73314.09,0.0,1.0,0.0,0.0]
[1780288188405,62.04,73314.09,0.0,1.0,0.0,0.0]
[1780288188471,62.04,73314.09,0.0,1.0,0.0,0.0]
[1780288188549,62.04,73314.09,0.0,1.0,0.0,0.0]
[1780288188718,62.04,73314.09,0.0,1.0,0.0,0.0]
[1780288188820,62.04,73315.25,0.0,1.0,0.0,0.0]
[1780288190440,62.04,73313.64,0.0,1.0,0.0,0.0]
[1780288194611,62.04,73312.72,0.0,1.0,0.0,0.0]
[1780288200510,62.04,73311.94,0.0,1.0,0.0,0.0]
[1780288202370,62.04,73311.79,0.0,1.0,0.0,0.0]
[1780288202472,62.04,73311.79,0.0,1.0,0.0,0.0]
[1780288202509,62.04,73311.79,0.0,1.0,0.0,0.0]
[1780288202720,62.04,73311.79,0.0,1.0,0.0,0.0]
[1780288202821,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780288204538,62.04,73312.41,0.0,1.0,0.0,0.0]
[1780288206552,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780288207831,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780288207935,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780288207977,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780288208038,62.04,73312.09,0.0,1.0,0.0,0.0]
[1780288208566,62.04,73310.85,0.0,1.0,0.0,0.0]
[1780288209573,62.04,73310.11,0.0,1.0,0.0,0.0]
[1780288211586,62.04,73312.77,0.0,1.0,0.0,0.0]
[1780288212444,62.04,73312.77,0.0,1.0,0.0,0.0]
[1780288212472,62.04,73312.77,0.0,1.0,0.0,0.0]
[1780288212626,62.04,73312.77,0.0,1.0,0.0,0.0]
[1780288212719,62.04,73312.77,0.0,1.0,0.0,0.0]
[1780288212721,62.04,73321.08,0.0,1.0,0.0,0.0]
[1780288213601,62.04,73324.85,0.0,1.0,0.0,0.0]
[1780288216622,62.04,73328.7,0.0,1.0,0.0,0.0]
[1780288217629,62.04,73332.33,0.0,1.0,0.0,0.0]
[1780288218546,62.04,73332.33,0.0,1.0,0.0,0.0]
[1780288218722,62.04,73332.33,0.0,1.0,0.0,0.0]
[1780288218912,62.04,73332.33,0.0,1.0,0.0,0.0]
[1780288218971,62.04,73332.33,0.0,1.0,0.0,0.0]
[1780288219007,62.04,73333.33,0.0,1.0,0.0,0.0]
[1780288220651,62.04,73332.56,0.0,1.0,0.0,0.0]
[1780288221658,62.04,73334.79,0.0,1.0,0.0,0.0]
[1780288225686,62.04,73335.6,0.0,1.0,0.0,0.0]
[1780288227702,62.04,73330.69,0.0,1.0,0.0,0.0]
[1780288228708,62.04,73326.03,0.0,1.0,0.0,0.0]
[1780288229331,62.04,73326.03,0.0,1.0,0.0,0.0]
[1780288229479,62.04,73326.03,0.0,1.0,0.0,0.0]
[1780288229519,62.04,73326.03,0.0,1.0,0.0,0.0]
[1780288229721,62.04,73326.03,0.0,1.0,0.0,0.0]
[1780288229812,62.04,73325.43,0.0,1.0,0.0,0.0]
[1780288231729,62.04,73327.04,0.0,1.0,0.0,0.0]
[1780288232806,62.04,73327.04,0.0,1.0,0.0,0.0]
[1780288232975,62.04,73327.04,0.0,1.0,0.0,0.0]
[1780288233073,62.04,73328.36,0.0,1.0,0.0,0.0]
[1780288234372,62.04,73328.97,0.0,1.0,0.0,0.0]
[1780288234470,62.04,73328.97,0.0,1.0,0.0,0.0]
[1780288234713,62.04,73328.97,0.0,1.0,0.0,0.0]
[1780288234720,62.04,73328.97,0.0,1.0,0.0,0.0]
[1780288234750,62.04,73332.62,0.0,1.0,0.0,0.0]
[1780288235756,62.04,73334.1,0.0,1.0,0.0,0.0]
[1780288237771,62.04,73338.32,0.0,1.0,0.0,0.0]
[1780288238778,62.04,73339.02,0.0,1.0,0.0,0.0]
[1780288240759,62.04,73339.62,0.0,1.0,0.0,0.0]
[1780288240976,62.04,73339.62,0.0,1.0,0.0,0.0]
[1780288241077,62.04,73340.37,0.0,1.0,0.0,0.0]
[1780288241374,62.04,73340.37,0.0,1.0,0.0,0.0]
[1780288241471,62.04,73340.37,0.0,1.0,0.0,0.0]
[1780288242806,62.04,73336.52,0.0,1.0,0.0,0.0]
[1780288247841,62.04,73336.78,0.0,1.0,0.0,0.0]
[1780288250862,62.04,73334.59,0.0,1.0,0.0,0.0]
[1780288252673,62.04,73333.98,0.0,1.0,0.0,0.0]
[1780288252722,62.04,73333.98,0.0,1.0,0.0,0.0]
[1780288252990,62.04,73333.98,0.0,1.0,0.0,0.0]
[1780288252993,62.04,73334.03,0.0,1.0,0.0,0.0]
[1780288253220,62.04,73334.03,0.0,1.0,0.0,0.0]
[1780288256904,62.04,73333.12,0.0,1.0,0.0,0.0]
[1780288260932,62.04,73334.65,0.0,1.0,0.0,0.0]
[1780288261939,62.04,73336.31,0.0,1.0,0.0,0.0]
[1780288262732,62.04,73336.31,0.0,1.0,0.0,0.0]
[1780288262995,62.04,73336.31,0.0,1.0,0.0,0.0]
[1780288263047,62.04,73333.05,0.0,1.0,0.0,0.0]
[1780288263211,62.04,73333.05,0.0,1.0,0.0,0.0]
[1780288263220,62.04,73333.05,0.0,1.0,0.0,0.0]
[1780288263955,62.04,73331.58,0.0,1.0,0.0,0.0]
[1780288268990,62.04,73331.87,0.0,1.0,0.0,0.0]
[1780288275034,62.04,73332.79,0.0,1.0,0.0,0.0]
[1780288275495,62.04,73332.79,0.0,1.0,0.0,0.0]
[1780288275615,62.04,73332.79,0.0,1.0,0.0,0.0]
[1780288275719,62.04,73332.79,0.0,1.0,0.0,0.0]
[1780288276041,62.04,73335.06,0.0,1.0,0.0,0.0]
[1780288277048,62.04,73335.69,0.0,1.0,0.0,0.0]
[1780288280069,62.04,73336.87,0.0,1.0,0.0,0.0]
[1780288281079,62.04,73336.87,0.0,1.0,0.0,0.0]
[1780288281148,62.04,73344.28,0.0,1.0,0.0,0.0]
[1780288281220,62.04,73344.28,0.0,1.0,0.0,0.0]
[1780288281710,62.04,73344.28,0.0,1.0,0.0,0.0]
[1780288281721,62.04,73344.28,0.0,1.0,0.0,0.0]
[1780288282083,62.04,73351.84,0.0,1.0,0.0,0.0]
[1780288283090,62.04,73345.74,0.0,1.0,0.0,0.0]
[1780288284097,62.04,73343.21,0.0,1.0,0.0,0.0]
[1780288284365,62.04,73343.21,0.0,1.0,0.0,0.0]
[1780288284471,62.04,73343.21,0.0,1.0,0.0,0.0]
[1780288285121,62.04,73343.21,0.0,1.0,0.0,0.0]
[1780288285105,62.04,73343.78,0.0,1.0,0.0,0.0]
[1780288285219,62.04,73343.78,0.0,1.0,0.0,0.0]
[1780288286112,62.04,73344.85,0.0,1.0,0.0,0.0]
[1780288287119,62.04,73345.41,0.0,1.0,0.0,0.0]
[1780288289134,62.04,73354.9,0.0,1.0,0.0,0.0]
[1780288290141,62.04,73361.78,0.0,1.0,0.0,0.0]
[1780288291148,62.04,73358.23,0.0,1.0,0.0,0.0]
[1780288292155,62.04,73357.28,0.0,1.0,0.0,0.0]
[1780288292855,62.04,73357.28,0.0,1.0,0.0,0.0]
[1780288292982,62.04,73357.28,0.0,1.0,0.0,0.0]
[1780288296184,62.04,73356.4,0.0,1.0,0.0,0.0]
[1780288297536,62.04,73356.4,0.0,1.0,0.0,0.0]
[1780288297719,62.04,73356.4,0.0,1.0,0.0,0.0]
[1780288297913,62.04,73356.4,0.0,1.0,0.0,0.0]
[1780288297976,62.04,73356.4,0.0,1.0,0.0,0.0]
[1780288298014,62.04,73355.71,0.0,1.0,0.0,0.0]
[1780288298200,62.04,73356.49,0.0,1.0,0.0,0.0]
[1780288299207,62.04,73357.49,0.0,1.0,0.0,0.0]
[1780288300214,62.04,73358.34,0.0,1.0,0.0,0.0]
[1780288302827,62.04,73358.23,0.0,1.0,0.0,0.0]
[1780288302979,62.04,73358.23,0.0,1.0,0.0,0.0]
[1780288303077,62.04,73362.28,0.0,1.0,0.0,0.0]
[1780288303644,62.04,73362.28,0.0,1.0,0.0,0.0]
[1780288303720,62.04,73362.28,0.0,1.0,0.0,0.0]
[1780288303745,62.04,73365.11,0.0,1.0,0.0,0.0]
[1780288304242,62.04,73366.62,0.0,1.0,0.0,0.0]
[1780288306256,62.04,73363.48,0.0,1.0,0.0,0.0]
[1780288308131,62.04,73363.48,0.0,1.0,0.0,0.0]
[1780288308166,62.04,73364.93,0.0,1.0,0.0,0.0]
[1780288308220,62.04,73364.93,0.0,1.0,0.0,0.0]
[1780288308435,62.04,73364.93,0.0,1.0,0.0,0.0]
[1780288308471,62.04,73364.93,0.0,1.0,0.0,0.0]
[1780288308541,62.04,73366.36,0.0,1.0,0.0,0.0]
[1780288309758,62.04,73367.3,0.0,1.0,0.0,0.0]
[1780288310284,62.04,73369.52,0.0,1.0,0.0,0.0]
[1780288312616,62.04,73370.94,0.0,1.0,0.0,0.0]
[1780288313305,62.04,73373.27,0.0,1.0,0.0,0.0]
[1780288314921,62.04,73373.27,0.0,1.0,0.0,0.0]
[1780288314979,62.04,73373.27,0.0,1.0,0.0,0.0]
[1780288315022,62.04,73373.29,0.0,1.0,0.0,0.0]
[1780288315220,62.04,73373.29,0.0,1.0,0.0,0.0]
[1780288315473,62.04,73373.29,0.0,1.0,0.0,0.0]
[1780288321601,62.04,73373.41,0.0,1.0,0.0,0.0]
[1780288321723,62.04,73373.41,0.0,1.0,0.0,0.0]
[1780288321791,62.04,73361.73,0.0,1.0,0.0,0.0]
[1780288322368,62.04,73350.19,0.0,1.0,0.0,0.0]
[1780288323546,62.04,73350.19,0.0,1.0,0.0,0.0]
[1780288323721,62.04,73350.19,0.0,1.0,0.0,0.0]
[1780288323822,62.04,73348.71,0.0,1.0,0.0,0.0]
[1780288324383,62.04,73348.21,0.0,1.0,0.0,0.0]
[1780288329418,62.04,73348.33,0.0,1.0,0.0,0.0]
[1780288332740,62.04,73348.71,0.0,1.0,0.0,0.0]
[1780288332982,62.04,73348.71,0.0,1.0,0.0,0.0]
[1780288333012,62.04,73353.2,0.0,1.0,0.0,0.0]
[1780288334130,62.04,73353.2,0.0,1.0,0.0,0.0]
[1780288334222,62.04,73353.43,0.0,1.0,0.0,0.0]
[1780288337208,62.04,73353.29,0.0,1.0,0.0,0.0]
[1780288337221,62.04,73353.42,0.0,1.0,0.0,0.0]
[1780288338033,62.04,73353.42,0.0,1.0,0.0,0.0]
[1780288338072,62.04,73350.5,0.0,1.0,0.0,0.0]
[1780288338221,62.04,73350.5,0.0,1.0,0.0,0.0]
[1780288338481,62.04,73351.31,0.0,1.0,0.0,0.0]
[1780288340495,62.04,73350.94,0.0,1.0,0.0,0.0]
[1780288341502,62.04,73351.57,0.0,1.0,0.0,0.0]
[1780288342626,62.04,73351.57,0.0,1.0,0.0,0.0]
[1780288342727,62.04,73355.74,0.0,1.0,0.0,0.0]
[1780288343402,62.04,73355.74,0.0,1.0,0.0,0.0]
[1780288343473,62.04,73355.74,0.0,1.0,0.0,0.0]
[1780288343516,62.04,73351.72,0.0,1.0,0.0,0.0]
[1780288344523,62.04,73353.45,0.0,1.0,0.0,0.0]
[1780288345530,62.04,73354.62,0.0,1.0,0.0,0.0]
[1780288347669,62.04,73354.88,0.0,1.0,0.0,0.0]
[1780288347736,62.04,73354.88,0.0,1.0,0.0,0.0]
[1780288347835,62.04,73359.23,0.0,1.0,0.0,0.0]
[1780288348551,62.04,73363.89,0.0,1.0,0.0,0.0]
[1780288349558,62.04,73364.62,0.0,1.0,0.0,0.0]
[1780288350565,62.04,73363.2,0.0,1.0,0.0,0.0]
[1780288351507,62.04,73363.2,0.0,1.0,0.0,0.0]
[1780288351719,62.04,73363.2,0.0,1.0,0.0,0.0]
[1780288351820,62.04,73365.08,0.0,1.0,0.0,0.0]
[1780288352581,62.04,73365.52,0.0,1.0,0.0,0.0]
[1780288354182,62.04,73365.52,0.0,1.0,0.0,0.0]
[1780288354221,62.04,73365.52,0.0,1.0,0.0,0.0]
[1780288354216,62.04,73369.04,0.0,1.0,0.0,0.0]
[1780288354596,62.04,73372.19,0.0,1.0,0.0,0.0]
[1780288355603,62.04,73372.78,0.0,1.0,0.0,0.0]
[1780288356610,62.04,73370.12,0.0,1.0,0.0,0.0]
[1780288357892,62.04,73370.12,0.0,1.0,0.0,0.0]
[1780288357995,62.04,73370.12,0.0,1.0,0.0,0.0]
[1780288359631,62.04,73368.14,0.0,1.0,0.0,0.0]
[1780288360638,62.04,73367.63,0.0,1.0,0.0,0.0]
[1780288362019,62.04,73367.63,0.0,1.0,0.0,0.0]
[1780288362219,62.04,73367.63,0.0,1.0,0.0,0.0]
[1780288362121,62.04,73368.09,0.0,1.0,0.0,0.0]
[1780288362652,62.04,73368.49,0.0,1.0,0.0,0.0]
[1780288363659,62.04,73368.96,0.0,1.0,0.0,0.0]
[1780288364287,62.04,73368.96,0.0,1.0,0.0,0.0]
[1780288364469,62.04,73368.96,0.0,1.0,0.0,0.0]
[1780288364666,62.04,73369.94,0.0,1.0,0.0,0.0]
[1780288365469,62.04,73369.94,0.0,1.0,0.0,0.0]
[1780288365673,62.04,73370.22,0.0,1.0,0.0,0.0]
[1780288366680,62.04,73373.73,0.0,1.0,0.0,0.0]
[1780288368206,62.04,73373.73,0.0,1.0,0.0,0.0]
[1780288368219,62.04,73373.73,0.0,1.0,0.0,0.0]
[1780288367686,62.04,73374.77,0.0,1.0,0.0,0.0]
[1780288368694,62.04,73376.15,0.0,1.0,0.0,0.0]
[1780288370708,62.04,73374.13,0.0,1.0,0.0,0.0]
[1780288371825,62.04,73374.13,0.0,1.0,0.0,0.0]
[1780288371984,62.04,73374.13,0.0,1.0,0.0,0.0]
[1780288372080,62.04,73371.12,0.0,1.0,0.0,0.0]
[1780288372722,62.04,73366.14,0.0,1.0,0.0,0.0]
[1780288373729,62.04,73362.72,0.0,1.0,0.0,0.0]
[1780288374736,62.04,73361.01,0.0,1.0,0.0,0.0]
[1780288375743,62.04,73359.8,0.0,1.0,0.0,0.0]
[1780288377506,62.04,73360.52,0.0,1.0,0.0,0.0]
[1780288377726,62.04,73360.52,0.0,1.0,0.0,0.0]
[1780288382261,62.04,73356.62,0.0,1.0,0.0,0.0]
[1780288382468,62.04,73356.62,0.0,1.0,0.0,0.0]
[1780288383078,62.04,73352.96,0.0,1.0,0.0,0.0]
[1780288383800,62.04,73356.99,0.0,1.0,0.0,0.0]
[1780288384834,62.04,73356.99,0.0,1.0,0.0,0.0]
[1780288384975,62.04,73356.99,0.0,1.0,0.0,0.0]
[1780288385075,62.04,73357.29,0.0,1.0,0.0,0.0]
[1780288387260,62.04,73358.02,0.0,1.0,0.0,0.0]
[1780288387470,62.04,73357.98,0.0,1.0,0.0,0.0]
[1780288387828,62.04,73360.28,0.0,1.0,0.0,0.0]
[1780288388835,62.04,73362.83,0.0,1.0,0.0,0.0]
[1780288390216,62.04,73362.83,0.0,1.0,0.0,0.0]
[1780288390469,62.04,73363.37,0.0,1.0,0.0,0.0]
[1780288390850,62.04,73362.78,0.0,1.0,0.0,0.0]
[1780288393871,62.04,73363.59,0.0,1.0,0.0,0.0]
[1780288394281,62.04,73363.59,0.0,1.0,0.0,0.0]
[1780288394471,62.04,73363.59,0.0,1.0,0.0,0.0]
[1780288396892,62.04,73361.99,0.0,1.0,0.0,0.0]
[1780288399891,62.04,73361.52,0.0,1.0,0.0,0.0]
[1780288399975,62.04,73361.52,0.0,1.0,0.0,0.0]
[1780288400076,62.04,73358.01,0.0,1.0,0.0,0.0]
[1780288400533,62.04,73358.01,0.0,1.0,0.0,0.0]
[1780288400721,62.04,73358.01,0.0,1.0,0.0,0.0]
[1780288400921,62.04,73356.26,0.0,1.0,0.0,0.0]
[1780288401927,62.04,73357.1,0.0,1.0,0.0,0.0]
[1780288403941,62.04,73358.1,0.0,1.0,0.0,0.0]
[1780288405955,62.04,73359.08,0.0,1.0,0.0,0.0]
[1780288408923,62.04,73358.33,0.0,1.0,0.0,0.0]
[1780288408979,62.04,73358.33,0.0,1.0,0.0,0.0]
[1780288409081,62.04,73357.22,0.0,1.0,0.0,0.0]
[1780288409984,62.04,73355.62,0.0,1.0,0.0,0.0]
[1780288410991,62.04,73354.45,0.0,1.0,0.0,0.0]
[1780288411998,62.04,73354.94,0.0,1.0,0.0,0.0]
[1780288416028,62.04,73353.96,0.0,1.0,0.0,0.0]
[1780288418897,62.04,73353.92,0.0,1.0,0.0,0.0]
[1780288418985,62.04,73353.92,0.0,1.0,0.0,0.0]
[1780288419049,62.04,73353.55,0.0,1.0,0.0,0.0]
[1780288420056,62.04,73348.42,0.0,1.0,0.0,0.0]
[1780288421063,62.04,73340.82,0.0,1.0,0.0,0.0]
[1780288421765,62.04,73340.82,0.0,1.0,0.0,0.0]
[1780288422070,62.04,73334.3,0.0,1.0,0.0,0.0]
[1780288423077,62.04,73332.87,0.0,1.0,0.0,0.0]
[1780288423997,62.04,73332.87,0.0,1.0,0.0,0.0]
[1780288424220,62.04,73332.87,0.0,1.0,0.0,0.0]
[1780288424083,62.04,73329.74,0.0,1.0,0.0,0.0]
[1780288424621,62.04,73329.74,0.0,1.0,0.0,0.0]
[1780288424720,62.04,73329.74,0.0,1.0,0.0,0.0]
[1780288429119,62.04,73331.16,0.0,1.0,0.0,0.0]
[1780288433147,62.04,73332.16,0.0,1.0,0.0,0.0]
[1780288436828,62.04,73331.87,0.0,1.0,0.0,0.0]
[1780288436977,62.04,73331.87,0.0,1.0,0.0,0.0]
[1780288437078,62.04,73331.87,0.0,1.0,0.0,0.0]
[1780288438110,62.04,73331.87,0.0,1.0,0.0,0.0]
[1780288438218,62.04,73331.87,0.0,1.0,0.0,0.0]
[1780288440196,62.04,73342.35,0.0,1.0,0.0,0.0]
[1780288441203,62.04,73345.22,0.0,1.0,0.0,0.0]
[1780288441798,62.04,73345.22,0.0,1.0,0.0,0.0]
[1780288441927,62.04,73345.22,0.0,1.0,0.0,0.0]
[1780288441974,62.04,73345.22,0.0,1.0,0.0,0.0]
[1780288442210,62.04,73343.18,0.0,1.0,0.0,0.0]
[1780288443217,62.04,73342.4,0.0,1.0,0.0,0.0]
[1780288448252,62.04,73342.08,0.0,1.0,0.0,0.0]
[1780288450266,62.04,73341.03,0.0,1.0,0.0,0.0]
[1780288452280,62.04,73342.97,0.0,1.0,0.0,0.0]
[1780288457315,62.04,73343.43,0.0,1.0,0.0,0.0]
[1780288459329,62.04,73352.5,0.0,1.0,0.0,0.0]
[1780288460336,62.04,73358.48,0.0,1.0,0.0,0.0]
[1780288461490,62.04,73358.48,0.0,1.0,0.0,0.0]
[1780288461721,62.04,73358.48,0.0,1.0,0.0,0.0]
[1780288461813,62.04,73358.48,0.0,1.0,0.0,0.0]
[1780288461971,62.04,73358.48,0.0,1.0,0.0,0.0]
[1780288461999,62.04,73352.66,0.0,1.0,0.0,0.0]
[1780288463218,62.04,73352.66,0.0,1.0,0.0,0.0]
[1780288463283,62.04,73349.97,0.0,1.0,0.0,0.0]
[1780288463472,62.04,73349.97,0.0,1.0,0.0,0.0]
[1780288463866,62.04,73349.97,0.0,1.0,0.0,0.0]
[1780288463973,62.04,73349.97,0.0,1.0,0.0,0.0]
[1780288464058,62.04,73346.9,0.0,1.0,0.0,0.0]
[1780288464364,62.04,73344.68,0.0,1.0,0.0,0.0]
[1780288468392,62.04,73351.78,0.0,1.0,0.0,0.0]
[1780288470263,62.04,73351.78,0.0,1.0,0.0,0.0]
[1780288470279,62.04,73353.21,0.0,1.0,0.0,0.0]
[1780288470469,62.04,73353.21,0.0,1.0,0.0,0.0]
[1780288470825,62.04,73353.21,0.0,1.0,0.0,0.0]
[1780288470969,62.04,73353.21,0.0,1.0,0.0,0.0]
[1780288470979,62.04,73351.66,0.0,1.0,0.0,0.0]
[1780288471413,62.04,73351.94,0.0,1.0,0.0,0.0]
[1780288473427,62.04,73349.27,0.0,1.0,0.0,0.0]
[1780288474763,62.04,73349.27,0.0,1.0,0.0,0.0]
[1780288474838,62.04,73349.27,0.0,1.0,0.0,0.0]
[1780288474974,62.04,73349.27,0.0,1.0,0.0,0.0]
[1780288474987,62.04,73346.15,0.0,1.0,0.0,0.0]
[1780288475442,62.04,73350.05,0.0,1.0,0.0,0.0]
[1780288476449,62.04,73351.84,0.0,1.0,0.0,0.0]
[1780288477455,62.04,73353.65,0.0,1.0,0.0,0.0]
[1780288479136,62.04,73353.65,0.0,1.0,0.0,0.0]
[1780288479222,62.04,73353.65,0.0,1.0,0.0,0.0]
[1780288479297,62.04,73353.65,0.0,1.0,0.0,0.0]
[1780288479299,62.04,73356.86,0.0,1.0,0.0,0.0]
[1780288479472,62.04,73356.86,0.0,1.0,0.0,0.0]
[1780288479572,62.04,73361.41,0.0,1.0,0.0,0.0]
[1780288480476,62.04,73362.32,0.0,1.0,0.0,0.0]
[1780288481485,62.04,73361.2,0.0,1.0,0.0,0.0]
[1780288482492,62.04,73358.61,0.0,1.0,0.0,0.0]
[1780288483818,62.04,73358.61,0.0,1.0,0.0,0.0]
[1780288483976,62.04,73358.61,0.0,1.0,0.0,0.0]
[1780288484047,62.04,73357.33,0.0,1.0,0.0,0.0]
[1780288484744,62.04,73357.33,0.0,1.0,0.0,0.0]
[1780288484971,62.04,73357.33,0.0,1.0,0.0,0.0]
[1780288488225,62.04,73357.0,0.0,1.0,0.0,0.0]
[1780288488275,62.04,73357.0,0.0,1.0,0.0,0.0]
[1780288488242,62.04,73353.86,0.0,1.0,0.0,0.0]
[1780288488471,62.04,73353.86,0.0,1.0,0.0,0.0]
[1780288488535,62.04,73353.04,0.0,1.0,0.0,0.0]
[1780288491556,62.04,73352.19,0.0,1.0,0.0,0.0]
[1780288493570,62.04,73350.98,0.0,1.0,0.0,0.0]
[1780288496905,62.04,73350.84,0.0,1.0,0.0,0.0]
[1780288496981,62.04,73350.84,0.0,1.0,0.0,0.0]
[1780288497008,62.04,73350.84,0.0,1.0,0.0,0.0]
[1780288497230,62.04,73350.84,0.0,1.0,0.0,0.0]
[1780288497272,62.04,73348.25,0.0,1.0,0.0,0.0]
[1780288497598,62.04,73346.1,0.0,1.0,0.0,0.0]
[1780288498605,62.04,73344.79,0.0,1.0,0.0,0.0]
[1780288501626,62.04,73341.48,0.0,1.0,0.0,0.0]
[1780288503091,62.04,73341.48,0.0,1.0,0.0,0.0]
[1780288503102,62.04,73341.48,0.0,1.0,0.0,0.0]
[1780288503220,62.04,73341.48,0.0,1.0,0.0,0.0]
[1780288503265,62.04,73339.45,0.0,1.0,0.0,0.0]
[1780288504647,62.04,73346.43,0.0,1.0,0.0,0.0]
[1780288505654,62.04,73352.0,0.0,1.0,0.0,0.0]
[1780288506661,62.04,73353.14,0.0,1.0,0.0,0.0]
[1780288508213,62.04,73353.14,0.0,1.0,0.0,0.0]
[1780288508221,62.04,73353.14,0.0,1.0,0.0,0.0]
[1780288508263,62.04,73353.14,0.0,1.0,0.0,0.0]
[1780288508359,62.04,73354.07,0.0,1.0,0.0,0.0]
[1780288508469,62.04,73354.07,0.0,1.0,0.0,0.0]
[1780288510690,62.04,73352.67,0.0,1.0,0.0,0.0]
[1780288511697,62.04,73355.19,0.0,1.0,0.0,0.0]
[1780288513361,62.04,73355.19,0.0,1.0,0.0,0.0]
[1780288513473,62.04,73355.01,0.0,1.0,0.0,0.0]
[1780288514057,62.04,73355.01,0.0,1.0,0.0,0.0]
[1780288514220,62.04,73355.01,0.0,1.0,0.0,0.0]
[1780288514321,62.04,73355.24,0.0,1.0,0.0,0.0]
[1780288515725,62.04,73355.96,0.0,1.0,0.0,0.0]
[1780288519115,62.04,73356.02,0.0,1.0,0.0,0.0]
[1780288519221,62.04,73356.02,0.0,1.0,0.0,0.0]
[1780288519753,62.04,73358.67,0.0,1.0,0.0,0.0]
[1780288520760,62.04,73365.41,0.0,1.0,0.0,0.0]
[1780288521767,62.04,73366.82,0.0,1.0,0.0,0.0]
[1780288522774,62.04,73368.89,0.0,1.0,0.0,0.0]
[1780288525898,62.04,73368.69,0.0,1.0,0.0,0.0]
[1780288528955,62.04,73369.26,0.0,1.0,0.0,0.0]
[1780288528976,62.04,73369.26,0.0,1.0,0.0,0.0]
[1780288529067,62.04,73369.26,0.0,1.0,0.0,0.0]
[1780288529220,62.04,73369.26,0.0,1.0,0.0,0.0]
[1780288529320,62.04,73369.3,0.0,1.0,0.0,0.0]
[1780288531837,62.04,73369.01,0.0,1.0,0.0,0.0]
[1780288535226,62.04,73369.48,0.0,1.0,0.0,0.0]
[1780288535393,62.04,73369.89,0.0,1.0,0.0,0.0]
[1780288535443,62.04,73369.89,0.0,1.0,0.0,0.0]
[1780288535473,62.04,73369.89,0.0,1.0,0.0,0.0]
[1780288535865,62.04,73371.48,0.0,1.0,0.0,0.0]
[1780288537879,62.04,73366.52,0.0,1.0,0.0,0.0]
[1780288539360,62.04,73366.52,0.0,1.0,0.0,0.0]
[1780288539403,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780288539471,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780288539506,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780288539720,62.04,73362.06,0.0,1.0,0.0,0.0]
[1780288539893,62.04,73362.31,0.0,1.0,0.0,0.0]
[1780288540900,62.04,73364.09,0.0,1.0,0.0,0.0]
[1780288541907,62.04,73366.96,0.0,1.0,0.0,0.0]
[1780288543173,62.04,73366.96,0.0,1.0,0.0,0.0]
[1780288543223,62.04,73366.96,0.0,1.0,0.0,0.0]
[1780288543323,62.04,73370.25,0.0,1.0,0.0,0.0]
[1780288544193,62.04,73370.25,0.0,1.0,0.0,0.0]
[1780288544219,62.04,73370.25,0.0,1.0,0.0,0.0]
[1780288544291,62.04,73370.73,0.0,1.0,0.0,0.0]
[1780288547949,62.04,73372.14,0.0,1.0,0.0,0.0]
[1780288548956,62.04,73373.03,0.0,1.0,0.0,0.0]
[1780288549630,62.04,73373.03,0.0,1.0,0.0,0.0]
[1780288549647,62.04,73373.03,0.0,1.0,0.0,0.0]
[1780288549963,62.04,73372.33,0.0,1.0,0.0,0.0]
[1780288551977,62.04,73373.9,0.0,1.0,0.0,0.0]
[1780288552984,62.04,73375.43,0.0,1.0,0.0,0.0]
[1780288553539,62.04,73375.43,0.0,1.0,0.0,0.0]
[1780288553723,62.04,73375.43,0.0,1.0,0.0,0.0]
[1780288554224,62.04,73375.43,0.0,1.0,0.0,0.0]
[1780288554277,62.04,73374.64,0.0,1.0,0.0,0.0]
[1780288554471,62.04,73374.64,0.0,1.0,0.0,0.0]
[1780288554998,62.04,73374.07,0.0,1.0,0.0,0.0]
[1780288560033,62.04,73373.79,0.0,1.0,0.0,0.0]
[1780288562068,62.04,73366.14,0.0,1.0,0.0,0.0]
[1780288563067,62.04,73360.27,0.0,1.0,0.0,0.0]
[1780288563762,62.04,73360.27,0.0,1.0,0.0,0.0]
[1780288563984,62.04,73360.27,0.0,1.0,0.0,0.0]
[1780288564074,62.04,73359.65,0.0,1.0,0.0,0.0]
[1780288569109,62.04,73358.66,0.0,1.0,0.0,0.0]
[1780288570570,62.04,73359.11,0.0,1.0,0.0,0.0]
[1780288570721,62.04,73359.11,0.0,1.0,0.0,0.0]
[1780288570739,62.04,73359.11,0.0,1.0,0.0,0.0]
[1780288570973,62.04,73359.11,0.0,1.0,0.0,0.0]
[1780288571123,62.04,73359.04,0.0,1.0,0.0,0.0]
[1780288574567,62.04,73358.93,0.0,1.0,0.0,0.0]
[1780288576158,62.04,73359.86,0.0,1.0,0.0,0.0]
[1780288577165,62.04,73358.95,0.0,1.0,0.0,0.0]
[1780288578353,62.04,73358.95,0.0,1.0,0.0,0.0]
[1780288578450,62.04,73362.39,0.0,1.0,0.0,0.0]
[1780288578470,62.04,73362.39,0.0,1.0,0.0,0.0]
[1780288578627,62.04,73362.39,0.0,1.0,0.0,0.0]
[1780288578721,62.04,73362.39,0.0,1.0,0.0,0.0]
[1780288579179,62.04,73364.62,0.0,1.0,0.0,0.0]
[1780288580186,62.04,73363.25,0.0,1.0,0.0,0.0]
[1780288581197,62.04,73364.1,0.0,1.0,0.0,0.0]
[1780288582191,62.04,73364.1,0.0,1.0,0.0,0.0]
[1780288582225,62.04,73364.1,0.0,1.0,0.0,0.0]
[1780288587239,62.04,73367.11,0.0,1.0,0.0,0.0]
[1780288587594,62.04,73367.11,0.0,1.0,0.0,0.0]
[1780288587719,62.04,73367.11,0.0,1.0,0.0,0.0]
[1780288587862,62.04,73367.11,0.0,1.0,0.0,0.0]
[1780288587974,62.04,73367.11,0.0,1.0,0.0,0.0]
[1780288588246,62.04,73369.04,0.0,1.0,0.0,0.0]
[1780288589253,62.04,73371.88,0.0,1.0,0.0,0.0]
[1780288590260,62.04,73372.72,0.0,1.0,0.0,0.0]
[1780288591267,62.04,73372.48,0.0,1.0,0.0,0.0]
[1780288592274,62.04,73373.14,0.0,1.0,0.0,0.0]
[1780288595295,62.04,73374.1,0.0,1.0,0.0,0.0]
[1780288595830,62.04,73374.1,0.0,1.0,0.0,0.0]
[1780288595975,62.04,73374.1,0.0,1.0,0.0,0.0]
[1780288596168,62.04,73374.1,0.0,1.0,0.0,0.0]
[1780288596222,62.04,73374.1,0.0,1.0,0.0,0.0]
[1780288596302,62.04,73374.89,0.0,1.0,0.0,0.0]
[1780288597309,62.04,73375.82,0.0,1.0,0.0,0.0]
[1780288598316,62.04,73375.12,0.0,1.0,0.0,0.0]
[1780288601377,62.04,73375.09,0.0,1.0,0.0,0.0]
[1780288601472,62.04,73375.09,0.0,1.0,0.0,0.0]
[1780288601479,62.04,73371.79,0.0,1.0,0.0,0.0]
[1780288602359,62.04,73371.79,0.0,1.0,0.0,0.0]
[1780288602469,62.04,73371.79,0.0,1.0,0.0,0.0]
[1780288602449,62.04,73371.05,0.0,1.0,0.0,0.0]
[1780288604358,62.04,73371.62,0.0,1.0,0.0,0.0]
[1780288607379,62.04,73374.12,0.0,1.0,0.0,0.0]
[1780288608132,62.04,73374.12,0.0,1.0,0.0,0.0]
[1780288608219,62.04,73374.12,0.0,1.0,0.0,0.0]
[1780288608386,62.04,73375.29,0.0,1.0,0.0,0.0]
[1780288610145,62.04,73375.3,0.0,1.0,0.0,0.0]
[1780288610208,62.04,73375.3,0.0,1.0,0.0,0.0]
[1780288610400,62.04,73376.5,0.0,1.0,0.0,0.0]
[1780288611407,62.04,73377.13,0.0,1.0,0.0,0.0]
[1780288615079,62.04,73376.75,0.0,1.0,0.0,0.0]
[1780288615223,62.04,73376.75,0.0,1.0,0.0,0.0]
[1780288615435,62.04,73378.01,0.0,1.0,0.0,0.0]
[1780288618129,62.04,73377.85,0.0,1.0,0.0,0.0]
[1780288618220,62.04,73377.85,0.0,1.0,0.0,0.0]
[1780288618456,62.04,73379.13,0.0,1.0,0.0,0.0]
[1780288621477,62.04,73376.29,0.0,1.0,0.0,0.0]
[1780288622198,62.04,73376.29,0.0,1.0,0.0,0.0]
[1780288622219,62.04,73376.29,0.0,1.0,0.0,0.0]
[1780288622238,62.04,73376.29,0.0,1.0,0.0,0.0]
[1780288622477,62.04,73376.29,0.0,1.0,0.0,0.0]
[1780288622484,62.04,73375.94,0.0,1.0,0.0,0.0]
[1780288624498,62.04,73376.71,0.0,1.0,0.0,0.0]
[1780288626944,62.04,73376.77,0.0,1.0,0.0,0.0]
[1780288626972,62.04,73376.77,0.0,1.0,0.0,0.0]
[1780288627074,62.04,73380.71,0.0,1.0,0.0,0.0]
[1780288628090,62.04,73380.71,0.0,1.0,0.0,0.0]
[1780288628219,62.04,73380.71,0.0,1.0,0.0,0.0]
[1780288628320,62.04,73381.68,0.0,1.0,0.0,0.0]
[1780288628543,62.04,73382.8,0.0,1.0,0.0,0.0]
[1780288632572,62.04,73382.38,0.0,1.0,0.0,0.0]
[1780288634040,62.04,73382.38,0.0,1.0,0.0,0.0]
[1780288634222,62.04,73382.38,0.0,1.0,0.0,0.0]
[1780288634322,62.04,73379.37,0.0,1.0,0.0,0.0]
[1780288634587,62.04,73375.27,0.0,1.0,0.0,0.0]
[1780288635636,62.04,73375.27,0.0,1.0,0.0,0.0]
[1780288635722,62.04,73375.27,0.0,1.0,0.0,0.0]
[1780288635769,62.04,73365.66,0.0,1.0,0.0,0.0]
[1780288636791,62.04,73365.66,0.0,1.0,0.0,0.0]
[1780288636973,62.04,73365.66,0.0,1.0,0.0,0.0]
[1780288637074,62.04,73363.56,0.0,1.0,0.0,0.0]
[1780288637608,62.04,73365.61,0.0,1.0,0.0,0.0]
[1780288639257,62.04,73365.61,0.0,1.0,0.0,0.0]
[1780288639471,62.04,73365.61,0.0,1.0,0.0,0.0]
[1780288640629,62.04,73364.86,0.0,1.0,0.0,0.0]
[1780288642643,62.04,73364.29,0.0,1.0,0.0,0.0]
[1780288643712,62.04,73364.29,0.0,1.0,0.0,0.0]
[1780288643719,62.04,73364.29,0.0,1.0,0.0,0.0]
[1780288644055,62.04,73364.29,0.0,1.0,0.0,0.0]
[1780288644220,62.04,73364.29,0.0,1.0,0.0,0.0]
[1780288644455,62.04,73362.2,0.0,1.0,0.0,0.0]
[1780288644662,62.04,73359.47,0.0,1.0,0.0,0.0]
[1780288645669,62.04,73360.31,0.0,1.0,0.0,0.0]
[1780288647683,62.04,73359.18,0.0,1.0,0.0,0.0]
[1780288649313,62.04,73359.18,0.0,1.0,0.0,0.0]
[1780288649332,62.04,73358.67,0.0,1.0,0.0,0.0]
[1780288650704,62.04,73359.21,0.0,1.0,0.0,0.0]
[1780288651711,62.04,73361.33,0.0,1.0,0.0,0.0]
[1780288652819,62.04,73361.33,0.0,1.0,0.0,0.0]
[1780288652975,62.04,73361.33,0.0,1.0,0.0,0.0]
[1780288653026,62.04,73360.61,0.0,1.0,0.0,0.0]
[1780288658759,62.04,73360.83,0.0,1.0,0.0,0.0]
[1780288660773,62.04,73361.84,0.0,1.0,0.0,0.0]
[1780288661781,62.04,73362.39,0.0,1.0,0.0,0.0]
[1780288662570,62.04,73362.39,0.0,1.0,0.0,0.0]
[1780288662721,62.04,73362.39,0.0,1.0,0.0,0.0]
[1780288662788,62.04,73364.1,0.0,1.0,0.0,0.0]
[1780288664802,62.04,73359.59,0.0,1.0,0.0,0.0]
[1780288666083,62.04,73359.59,0.0,1.0,0.0,0.0]
[1780288666223,62.04,73359.59,0.0,1.0,0.0,0.0]
[1780288666299,62.04,73355.87,0.0,1.0,0.0,0.0]
[1780288668833,62.04,73357.67,0.0,1.0,0.0,0.0]
[1780288669840,62.04,73361.12,0.0,1.0,0.0,0.0]
[1780288670630,62.04,73361.12,0.0,1.0,0.0,0.0]
[1780288670722,62.04,73361.12,0.0,1.0,0.0,0.0]
[1780288670847,62.04,73360.66,0.0,1.0,0.0,0.0]
[1780288671854,62.04,73363.45,0.0,1.0,0.0,0.0]
[1780288672861,62.04,73367.77,0.0,1.0,0.0,0.0]
[1780288673868,62.04,73370.41,0.0,1.0,0.0,0.0]
[1780288677786,62.04,73370.53,0.0,1.0,0.0,0.0]
[1780288677997,62.04,73370.53,0.0,1.0,0.0,0.0]
[1780288678030,62.04,73366.93,0.0,1.0,0.0,0.0]
[1780288678903,62.04,73365.19,0.0,1.0,0.0,0.0]
[1780288679909,62.04,73365.54,0.0,1.0,0.0,0.0]
[1780288681924,62.04,73363.25,0.0,1.0,0.0,0.0]
[1780288683088,62.04,73363.25,0.0,1.0,0.0,0.0]
[1780288683219,62.04,73363.25,0.0,1.0,0.0,0.0]
[1780288683310,62.04,73364.05,0.0,1.0,0.0,0.0]
[1780288685952,62.04,73365.64,0.0,1.0,0.0,0.0]
[1780288687478,62.04,73369.18,0.0,1.0,0.0,0.0]
[1780288688364,62.04,73369.18,0.0,1.0,0.0,0.0]
[1780288688469,62.04,73369.18,0.0,1.0,0.0,0.0]
[1780288688570,62.04,73371.64,0.0,1.0,0.0,0.0]
[1780288688973,62.04,73372.07,0.0,1.0,0.0,0.0]
[1780288689980,62.04,73372.91,0.0,1.0,0.0,0.0]
[1780288690987,62.04,73373.8,0.0,1.0,0.0,0.0]
[1780288692387,62.04,73373.8,0.0,1.0,0.0,0.0]
[1780288692549,62.04,73373.8,0.0,1.0,0.0,0.0]
[1780288692577,62.04,73375.73,0.0,1.0,0.0,0.0]
[1780288693472,62.04,73375.73,0.0,1.0,0.0,0.0]
[1780288693481,62.04,73372.07,0.0,1.0,0.0,0.0]
[1780288695468,62.04,73372.17,0.0,1.0,0.0,0.0]
[1780288698043,62.04,73370.75,0.0,1.0,0.0,0.0]
[1780288702071,62.04,73369.32,0.0,1.0,0.0,0.0]
[1780288706397,62.04,73369.29,0.0,1.0,0.0,0.0]
[1780288706469,62.04,73369.29,0.0,1.0,0.0,0.0]
[1780288706571,62.04,73369.26,0.0,1.0,0.0,0.0]
[1780288708113,62.04,73368.35,0.0,1.0,0.0,0.0]
[1780288712140,62.04,73368.9,0.0,1.0,0.0,0.0]
[1780288713148,62.04,73364.6,0.0,1.0,0.0,0.0]
[1780288714155,62.04,73357.43,0.0,1.0,0.0,0.0]
[1780288719190,62.04,73357.76,0.0,1.0,0.0,0.0]
[1780288723393,62.04,73357.91,0.0,1.0,0.0,0.0]
[1780288723469,62.04,73357.91,0.0,1.0,0.0,0.0]
[1780288723474,62.04,73359.49,0.0,1.0,0.0,0.0]
[1780288724225,62.04,73360.94,0.0,1.0,0.0,0.0]
[1780288725232,62.04,73362.59,0.0,1.0,0.0,0.0]
[1780288730267,62.04,73363.23,0.0,1.0,0.0,0.0]
[1780288730915,62.04,73363.23,0.0,1.0,0.0,0.0]
[1780288730980,62.04,73363.23,0.0,1.0,0.0,0.0]
[1780288731274,62.04,73363.64,0.0,1.0,0.0,0.0]
[1780288732281,62.04,73362.41,0.0,1.0,0.0,0.0]
[1780288733232,62.04,73362.41,0.0,1.0,0.0,0.0]
[1780288739330,62.04,73360.26,0.0,1.0,0.0,0.0]
[1780288740326,62.04,73360.26,0.0,1.0,0.0,0.0]
[1780288740471,62.04,73360.26,0.0,1.0,0.0,0.0]
[1780288740570,62.04,73360.03,0.0,1.0,0.0,0.0]
[1780288741344,62.04,73356.9,0.0,1.0,0.0,0.0]
[1780288742351,62.04,73354.8,0.0,1.0,0.0,0.0]
[1780288743357,62.04,73353.97,0.0,1.0,0.0,0.0]
[1780288744366,62.04,73352.11,0.0,1.0,0.0,0.0]
[1780288745372,62.04,73342.44,0.0,1.0,0.0,0.0]
[1780288746379,62.04,73340.28,0.0,1.0,0.0,0.0]
[1780288749400,62.04,73338.65,0.0,1.0,0.0,0.0]
[1780288754435,62.04,73337.89,0.0,1.0,0.0,0.0]
[1780288757456,62.04,73340.33,0.0,1.0,0.0,0.0]
[1780288758463,62.04,73342.28,0.0,1.0,0.0,0.0]
[1780288763498,62.04,73342.84,0.0,1.0,0.0,0.0]
[1780288768533,62.04,73345.0,0.0,1.0,0.0,0.0]
[1780288769540,62.04,73346.27,0.0,1.0,0.0,0.0]
[1780288771554,62.04,73346.23,0.0,1.0,0.0,0.0]
[1780288773568,62.04,73344.91,0.0,1.0,0.0,0.0]
[1780288774575,62.04,73344.07,0.0,1.0,0.0,0.0]
[1780288775582,62.04,73342.7,0.0,1.0,0.0,0.0]
[1780288776589,62.04,73344.05,0.0,1.0,0.0,0.0]
[1780288781623,62.04,73344.2,0.0,1.0,0.0,0.0]
[1780288782631,62.04,73343.39,0.0,1.0,0.0,0.0]
[1780288784645,62.04,73345.38,0.0,1.0,0.0,0.0]
[1780288785652,62.04,73346.27,0.0,1.0,0.0,0.0]
[1780288788673,62.04,73347.46,0.0,1.0,0.0,0.0]
[1780288789680,62.04,73348.47,0.0,1.0,0.0,0.0]
[1780288790688,62.04,73350.41,0.0,1.0,0.0,0.0]
[1780288795725,62.04,73350.72,0.0,1.0,0.0,0.0]
[1780288797739,62.04,73352.24,0.0,1.0,0.0,0.0]
[1780288798746,62.04,73354.04,0.0,1.0,0.0,0.0]
[1780288800760,62.04,73356.16,0.0,1.0,0.0,0.0]
[1780288801767,62.04,73358.93,0.0,1.0,0.0,0.0]
[1780288805795,62.04,73359.76,0.0,1.0,0.0,0.0]
[1780288806802,62.04,73360.79,0.0,1.0,0.0,0.0]
[1780288808821,62.04,73362.79,0.0,1.0,0.0,0.0]
[1780288809824,62.04,73364.27,0.0,1.0,0.0,0.0]
[1780288810831,62.04,73369.65,0.0,1.0,0.0,0.0]
[1780288811838,62.04,73370.88,0.0,1.0,0.0,0.0]
[1780288814292,62.04,73371.25,0.0,1.0,0.0,0.0]
[1780288815219,62.04,73371.72,0.0,1.0,0.0,0.0]
[1780288815300,62.04,73368.84,0.0,1.0,0.0,0.0]
[1780288819557,62.04,73369.29,0.0,1.0,0.0,0.0]
[1780288819658,62.04,73369.54,0.0,1.0,0.0,0.0]
[1780288819725,62.04,73369.54,0.0,1.0,0.0,0.0]
[1780288819903,62.04,73371.44,0.0,1.0,0.0,0.0]
[1780288820909,62.04,73372.94,0.0,1.0,0.0,0.0]
[1780288821917,62.04,73371.39,0.0,1.0,0.0,0.0]
[1780288827470,62.04,73371.54,0.0,1.0,0.0,0.0]
[1780288828966,62.04,73372.54,0.0,1.0,0.0,0.0]
[1780288831987,62.04,73372.86,0.0,1.0,0.0,0.0]
[1780288834682,62.04,73372.77,0.0,1.0,0.0,0.0]
[1780288834725,62.04,73372.77,0.0,1.0,0.0,0.0]
[1780288834730,62.04,73372.77,0.0,1.0,0.0,0.0]
[1780288834978,62.04,73373.27,0.0,1.0,0.0,0.0]
[1780288835008,62.04,73373.42,0.0,1.0,0.0,0.0]
[1780288839036,62.04,73372.6,0.0,1.0,0.0,0.0]
[1780288841898,62.04,73372.84,0.0,1.0,0.0,0.0]
[1780288847676,62.04,73372.45,0.0,1.0,0.0,0.0]
[1780288847727,62.04,73372.45,0.0,1.0,0.0,0.0]
[1780288847705,62.04,73369.98,0.0,1.0,0.0,0.0]
[1780288848009,62.04,73369.98,0.0,1.0,0.0,0.0]
[1780288848219,62.04,73369.98,0.0,1.0,0.0,0.0]
[1780288848323,62.04,73370.82,0.0,1.0,0.0,0.0]
[1780288849106,62.04,73371.9,0.0,1.0,0.0,0.0]
[1780288850113,62.04,73372.96,0.0,1.0,0.0,0.0]
[1780288852732,62.04,73373.08,0.0,1.0,0.0,0.0]
[1780288852805,62.04,73373.27,0.0,1.0,0.0,0.0]
[1780288852984,62.04,73373.27,0.0,1.0,0.0,0.0]
[1780288853085,62.04,73373.27,0.0,1.0,0.0,0.0]
[1780288857218,62.04,73373.34,0.0,1.0,0.0,0.0]
[1780288857282,62.04,73373.34,0.0,1.0,0.0,0.0]
[1780288857470,62.04,73373.34,0.0,1.0,0.0,0.0]
[1780288857565,62.04,73373.86,0.0,1.0,0.0,0.0]
[1780288858169,62.04,73376.32,0.0,1.0,0.0,0.0]
[1780288862197,62.04,73375.51,0.0,1.0,0.0,0.0]
[1780288867111,62.04,73375.48,0.0,1.0,0.0,0.0]
[1780288867197,62.04,73375.48,0.0,1.0,0.0,0.0]
[1780288867220,62.04,73375.48,0.0,1.0,0.0,0.0]
[1780288867232,62.04,73375.65,0.0,1.0,0.0,0.0]
[1780288871263,62.04,73381.53,0.0,1.0,0.0,0.0]
[1780288872268,62.04,73390.98,0.0,1.0,0.0,0.0]
[1780288873037,62.04,73390.98,0.0,1.0,0.0,0.0]
[1780288873274,62.04,73391.75,0.0,1.0,0.0,0.0]
[1780288874587,62.04,73391.75,0.0,1.0,0.0,0.0]
[1780288874723,62.04,73391.75,0.0,1.0,0.0,0.0]
[1780288874689,62.04,73391.68,0.0,1.0,0.0,0.0]
[1780288874977,62.04,73391.68,0.0,1.0,0.0,0.0]
[1780288875221,62.04,73391.68,0.0,1.0,0.0,0.0]
[1780288878310,62.04,73390.64,0.0,1.0,0.0,0.0]
[1780288879317,62.04,73389.54,0.0,1.0,0.0,0.0]
[1780288879999,62.04,73389.54,0.0,1.0,0.0,0.0]
[1780288880221,62.04,73389.54,0.0,1.0,0.0,0.0]
[1780288880617,62.04,73389.54,0.0,1.0,0.0,0.0]
[1780288880718,62.04,73389.54,0.0,1.0,0.0,0.0]
[1780288880673,62.04,73389.93,0.0,1.0,0.0,0.0]
[1780288885998,62.04,73389.78,0.0,1.0,0.0,0.0]
[1780288886225,62.04,73389.78,0.0,1.0,0.0,0.0]
[1780288886240,62.04,73389.78,0.0,1.0,0.0,0.0]
[1780288886469,62.04,73389.78,0.0,1.0,0.0,0.0]
[1780288886571,62.04,73389.78,0.0,1.0,0.0,0.0]
[1780288890394,62.04,73388.78,0.0,1.0,0.0,0.0]
[1780288891401,62.04,73389.08,0.0,1.0,0.0,0.0]
[1780288895429,62.04,73388.05,0.0,1.0,0.0,0.0]
[1780288896055,62.04,73388.05,0.0,1.0,0.0,0.0]
[1780288896220,62.04,73388.05,0.0,1.0,0.0,0.0]
[1780288896321,62.04,73388.05,0.0,1.0,0.0,0.0]
[1780288896472,62.04,73388.05,0.0,1.0,0.0,0.0]
[1780288896524,62.04,73388.5,0.0,1.0,0.0,0.0]
[1780288897045,62.04,73388.5,0.0,1.0,0.0,0.0]
[1780288897221,62.04,73388.5,0.0,1.0,0.0,0.0]
[1780288897607,62.04,73388.5,0.0,1.0,0.0,0.0]
[1780288899497,62.04,73388.44,0.0,1.0,0.0,0.0]
[1780288902276,62.04,73388.41,0.0,1.0,0.0,0.0]
[1780288902474,62.04,73388.41,0.0,1.0,0.0,0.0]
[1780288907514,62.04,73390.38,0.0,1.0,0.0,0.0]
[1780288909528,62.04,73391.34,0.0,1.0,0.0,0.0]
[1780288911947,62.04,73390.67,0.0,1.0,0.0,0.0]
[1780288911979,62.04,73390.67,0.0,1.0,0.0,0.0]
[1780288912117,62.04,73390.67,0.0,1.0,0.0,0.0]
[1780288912222,62.04,73390.67,0.0,1.0,0.0,0.0]
[1780288912231,62.04,73390.67,0.0,1.0,0.0,0.0]
[1780288912472,62.04,73390.67,0.0,1.0,0.0,0.0]
[1780288912549,62.04,73390.79,0.0,1.0,0.0,0.0]
[1780288913556,62.04,73391.89,0.0,1.0,0.0,0.0]
[1780288916597,62.04,73392.05,0.0,1.0,0.0,0.0]
[1780288916699,62.04,73393.09,0.0,1.0,0.0,0.0]
[1780288918843,62.04,73393.44,0.0,1.0,0.0,0.0]
[1780288918979,62.04,73393.44,0.0,1.0,0.0,0.0]
[1780288919050,62.04,73393.44,0.0,1.0,0.0,0.0]
[1780288921178,62.04,73393.79,0.0,1.0,0.0,0.0]
[1780288921230,62.04,73393.79,0.0,1.0,0.0,0.0]
[1780288921288,62.04,73393.79,0.0,1.0,0.0,0.0]
[1780288921472,62.04,73393.79,0.0,1.0,0.0,0.0]
[1780288922619,62.04,73393.04,0.0,1.0,0.0,0.0]
[1780288927655,62.04,73392.44,0.0,1.0,0.0,0.0]
[1780288932689,62.04,73392.13,0.0,1.0,0.0,0.0]
[1780288933696,62.04,73387.9,0.0,1.0,0.0,0.0]
[1780288934703,62.04,73387.9,0.0,1.0,0.0,0.0]
[1780288934722,62.04,73387.9,0.0,1.0,0.0,0.0]
[1780288934747,62.04,73385.06,0.0,1.0,0.0,0.0]
[1780288935644,62.04,73385.06,0.0,1.0,0.0,0.0]
[1780288935723,62.04,73385.06,0.0,1.0,0.0,0.0]
[1780288935759,62.04,73385.06,0.0,1.0,0.0,0.0]
[1780288935979,62.04,73385.13,0.0,1.0,0.0,0.0]
[1780288936717,62.04,73387.99,0.0,1.0,0.0,0.0]
[1780288937724,62.04,73389.46,0.0,1.0,0.0,0.0]
[1780288939738,62.04,73390.9,0.0,1.0,0.0,0.0]
[1780288940862,62.04,73391.31,0.0,1.0,0.0,0.0]
[1780288940975,62.04,73391.31,0.0,1.0,0.0,0.0]
[1780288941101,62.04,73391.31,0.0,1.0,0.0,0.0]
[1780288941112,62.04,73391.31,0.0,1.0,0.0,0.0]
[1780288941220,62.04,73391.31,0.0,1.0,0.0,0.0]
[1780288941294,62.04,73391.31,0.0,1.0,0.0,0.0]
[1780288941752,62.04,73394.02,0.0,1.0,0.0,0.0]
[1780288942759,62.04,73394.91,0.0,1.0,0.0,0.0]
[1780288943473,62.04,73394.91,0.0,1.0,0.0,0.0]
[1780288943520,62.04,73394.91,0.0,1.0,0.0,0.0]
[1780288947474,62.04,73394.91,0.0,1.0,0.0,0.0]
[1780288947586,62.04,73394.91,0.0,1.0,0.0,0.0]
[1780288948801,62.04,73393.99,0.0,1.0,0.0,0.0]
[1780288949470,62.04,73393.99,0.0,1.0,0.0,0.0]
[1780288949586,62.04,73393.99,0.0,1.0,0.0,0.0]
[1780288949808,62.04,73393.0,0.0,1.0,0.0,0.0]
[1780288950815,62.04,73392.08,0.0,1.0,0.0,0.0]
[1780288951483,62.04,73392.08,0.0,1.0,0.0,0.0]
[1780288951586,62.04,73392.08,0.0,1.0,0.0,0.0]
[1780288951822,62.04,73387.59,0.0,1.0,0.0,0.0]
[1780288952093,62.04,73387.59,0.0,1.0,0.0,0.0]
[1780288952221,62.04,73387.59,0.0,1.0,0.0,0.0]
[1780288952829,62.04,73385.28,0.0,1.0,0.0,0.0]
[1780288955472,62.04,73385.66,0.0,1.0,0.0,0.0]
[1780288955634,62.04,73385.66,0.0,1.0,0.0,0.0]
[1780288957470,62.04,73385.37,0.0,1.0,0.0,0.0]
[1780288957603,62.04,73385.37,0.0,1.0,0.0,0.0]
[1780288961470,62.04,73385.55,0.0,1.0,0.0,0.0]
[1780288961513,62.04,73385.55,0.0,1.0,0.0,0.0]
[1780288963472,62.04,73385.2,0.0,1.0,0.0,0.0]
[1780288963549,62.04,73385.2,0.0,1.0,0.0,0.0]
[1780288963566,62.04,73385.2,0.0,1.0,0.0,0.0]
[1780288963720,62.04,73385.2,0.0,1.0,0.0,0.0]
[1780288963773,62.04,73383.87,0.0,1.0,0.0,0.0]
[1780288964912,62.04,73382.73,0.0,1.0,0.0,0.0]
[1780288965920,62.04,73381.35,0.0,1.0,0.0,0.0]
[1780288967479,62.04,73381.35,0.0,1.0,0.0,0.0]
[1780288967597,62.04,73381.35,0.0,1.0,0.0,0.0]
[1780288967698,62.04,73380.32,0.0,1.0,0.0,0.0]
[1780288971470,62.04,73380.53,0.0,1.0,0.0,0.0]
[1780288971588,62.04,73380.53,0.0,1.0,0.0,0.0]
[1780288973472,62.04,73380.24,0.0,1.0,0.0,0.0]
[1780288973591,62.04,73380.24,0.0,1.0,0.0,0.0]
[1780288973976,62.04,73378.44,0.0,1.0,0.0,0.0]
[1780288975492,62.04,73378.44,0.0,1.0,0.0,0.0]
[1780288975726,62.04,73378.44,0.0,1.0,0.0,0.0]
[1780288975780,62.04,73378.26,0.0,1.0,0.0,0.0]
[1780288977474,62.04,73378.34,0.0,1.0,0.0,0.0]
[1780288977560,62.04,73378.34,0.0,1.0,0.0,0.0]
[1780288980028,62.04,73379.03,0.0,1.0,0.0,0.0]
[1780288981472,62.04,73379.03,0.0,1.0,0.0,0.0]
[1780288981606,62.04,73379.03,0.0,1.0,0.0,0.0]
[1780288982052,62.04,73373.81,0.0,1.0,0.0,0.0]
[1780288983474,62.04,73373.81,0.0,1.0,0.0,0.0]
[1780288983599,62.04,73373.81,0.0,1.0,0.0,0.0]
[1780288983662,62.04,73365.98,0.0,1.0,0.0,0.0]
[1780288984055,62.04,73363.9,0.0,1.0,0.0,0.0]
[1780288985562,62.04,73363.9,0.0,1.0,0.0,0.0]
[1780288985720,62.04,73363.9,0.0,1.0,0.0,0.0]
[1780288985790,62.04,73362.48,0.0,1.0,0.0,0.0]
[1780288986068,62.04,73361.34,0.0,1.0,0.0,0.0]
[1780288987076,62.04,73362.07,0.0,1.0,0.0,0.0]
[1780288988084,62.04,73364.94,0.0,1.0,0.0,0.0]
[1780288989723,62.04,73364.94,0.0,1.0,0.0,0.0]
[1780288989844,62.04,73364.94,0.0,1.0,0.0,0.0]
[1780288989826,62.04,73368.62,0.0,1.0,0.0,0.0]
[1780288989986,62.04,73368.62,0.0,1.0,0.0,0.0]
[1780288990098,62.04,73372.81,0.0,1.0,0.0,0.0]
[1780288991105,62.04,73375.02,0.0,1.0,0.0,0.0]
[1780288992112,62.04,73376.41,0.0,1.0,0.0,0.0]
[1780288993119,62.04,73372.69,0.0,1.0,0.0,0.0]
[1780288994521,62.04,73372.69,0.0,1.0,0.0,0.0]
[1780288994723,62.04,73372.69,0.0,1.0,0.0,0.0]
[1780288994732,62.04,73372.16,0.0,1.0,0.0,0.0]
[1780288996140,62.04,73374.87,0.0,1.0,0.0,0.0]
[1780288997578,62.04,73374.87,0.0,1.0,0.0,0.0]
[1780288997611,62.04,73374.87,0.0,1.0,0.0,0.0]
[1780288997721,62.04,73374.87,0.0,1.0,0.0,0.0]
[1780288997880,62.04,73374.87,0.0,1.0,0.0,0.0]
[1780288997788,62.04,73375.92,0.0,1.0,0.0,0.0]
[1780288999162,62.04,73374.1,0.0,1.0,0.0,0.0]
[1780289001480,62.04,73373.75,0.0,1.0,0.0,0.0]
[1780289001624,62.04,73373.75,0.0,1.0,0.0,0.0]
[1780289002183,62.04,73376.32,0.0,1.0,0.0,0.0]
[1780289003394,62.04,73376.32,0.0,1.0,0.0,0.0]
[1780289003484,62.04,73376.32,0.0,1.0,0.0,0.0]
[1780289003565,62.04,73376.32,0.0,1.0,0.0,0.0]
[1780289003619,62.04,73377.01,0.0,1.0,0.0,0.0]
[1780289007478,62.04,73377.18,0.0,1.0,0.0,0.0]
[1780289007624,62.04,73377.18,0.0,1.0,0.0,0.0]
[1780289011477,62.04,73376.63,0.0,1.0,0.0,0.0]
[1780289011628,62.04,73376.63,0.0,1.0,0.0,0.0]
[1780289011700,62.04,73375.9,0.0,1.0,0.0,0.0]
[1780289015472,62.04,73375.87,0.0,1.0,0.0,0.0]
[1780289015616,62.04,73375.87,0.0,1.0,0.0,0.0]
[1780289017562,62.04,73375.78,0.0,1.0,0.0,0.0]
[1780289017720,62.04,73375.78,0.0,1.0,0.0,0.0]
[1780289017821,62.04,73377.29,0.0,1.0,0.0,0.0]
[1780289019472,62.04,73377.22,0.0,1.0,0.0,0.0]
[1780289019599,62.04,73377.22,0.0,1.0,0.0,0.0]
[1780289021472,62.04,73376.92,0.0,1.0,0.0,0.0]
[1780289021601,62.04,73376.92,0.0,1.0,0.0,0.0]
[1780289025476,62.04,73376.48,0.0,1.0,0.0,0.0]
[1780289025622,62.04,73376.48,0.0,1.0,0.0,0.0]
[1780289027474,62.04,73375.98,0.0,1.0,0.0,0.0]
[1780289027610,62.04,73375.98,0.0,1.0,0.0,0.0]
[1780289031477,62.04,73376.01,0.0,1.0,0.0,0.0]
[1780289031615,62.04,73376.01,0.0,1.0,0.0,0.0]
[1780289033486,62.04,73376.05,0.0,1.0,0.0,0.0]
[1780289033579,62.04,73376.05,0.0,1.0,0.0,0.0]
[1780289034273,62.04,73376.05,0.0,1.0,0.0,0.0]
[1780289034470,62.04,73376.05,0.0,1.0,0.0,0.0]
[1780289034570,62.04,73375.98,0.0,1.0,0.0,0.0]
[1780289040450,62.04,73376.22,0.0,1.0,0.0,0.0]
[1780289046492,62.04,73375.99,0.0,1.0,0.0,0.0]
[1780289049046,62.04,73375.99,0.0,1.0,0.0,0.0]
[1780289049143,62.04,73375.99,0.0,1.0,0.0,0.0]
[1780289049220,62.04,73375.99,0.0,1.0,0.0,0.0]
[1780289049327,62.04,73375.99,0.0,1.0,0.0,0.0]
[1780289049473,62.04,73375.99,0.0,1.0,0.0,0.0]
[1780289049513,62.04,73377.61,0.0,1.0,0.0,0.0]
[1780289050520,62.04,73383.59,0.0,1.0,0.0,0.0]
[1780289051476,62.04,73383.59,0.0,1.0,0.0,0.0]
[1780289051581,62.04,73383.59,0.0,1.0,0.0,0.0]
[1780289051664,62.04,73385.78,0.0,1.0,0.0,0.0]
[1780289053476,62.04,73386.13,0.0,1.0,0.0,0.0]
[1780289053514,62.04,73386.13,0.0,1.0,0.0,0.0]
[1780289054548,62.04,73389.55,0.0,1.0,0.0,0.0]
[1780289055557,62.04,73392.3,0.0,1.0,0.0,0.0]
[1780289056564,62.04,73393.27,0.0,1.0,0.0,0.0]
[1780289057191,62.04,73393.27,0.0,1.0,0.0,0.0]
[1780289057221,62.04,73393.27,0.0,1.0,0.0,0.0]
[1780289057479,62.04,73393.27,0.0,1.0,0.0,0.0]
[1780289057617,62.04,73393.27,0.0,1.0,0.0,0.0]
[1780289057689,62.04,73393.0,0.0,1.0,0.0,0.0]
[1780289059585,62.04,73391.88,0.0,1.0,0.0,0.0]
[1780289061484,62.04,73391.79,0.0,1.0,0.0,0.0]
[1780289061646,62.04,73391.79,0.0,1.0,0.0,0.0]
[1780289061685,62.04,73392.87,0.0,1.0,0.0,0.0]
[1780289063542,62.04,73392.87,0.0,1.0,0.0,0.0]
[1780289063724,62.04,73392.87,0.0,1.0,0.0,0.0]
[1780289063759,62.04,73392.97,0.0,1.0,0.0,0.0]
[1780289064620,62.04,73392.35,0.0,1.0,0.0,0.0]
[1780289066633,62.04,73390.92,0.0,1.0,0.0,0.0]
[1780289070034,62.04,73390.68,0.0,1.0,0.0,0.0]
[1780289070143,62.04,73390.68,0.0,1.0,0.0,0.0]
[1780289070220,62.04,73390.68,0.0,1.0,0.0,0.0]
[1780289071668,62.04,73390.82,0.0,1.0,0.0,0.0]
[1780289073683,62.04,73391.36,0.0,1.0,0.0,0.0]
[1780289074690,62.04,73392.49,0.0,1.0,0.0,0.0]
[1780289075698,62.04,73394.15,0.0,1.0,0.0,0.0]
[1780289076305,62.04,73394.15,0.0,1.0,0.0,0.0]
[1780289076470,62.04,73394.15,0.0,1.0,0.0,0.0]
[1780289076705,62.04,73395.84,0.0,1.0,0.0,0.0]
[1780289077712,62.04,73397.5,0.0,1.0,0.0,0.0]
[1780289082867,62.04,73397.08,0.0,1.0,0.0,0.0]
[1780289083754,62.04,73397.99,0.0,1.0,0.0,0.0]
[1780289084761,62.04,73396.86,0.0,1.0,0.0,0.0]
[1780289085768,62.04,73397.74,0.0,1.0,0.0,0.0]
[1780289087782,62.04,73396.38,0.0,1.0,0.0,0.0]
[1780289088453,62.04,73396.38,0.0,1.0,0.0,0.0]
[1780289088470,62.04,73396.38,0.0,1.0,0.0,0.0]
[1780289088789,62.04,73396.46,0.0,1.0,0.0,0.0]
[1780289091810,62.04,73395.82,0.0,1.0,0.0,0.0]
[1780289092817,62.04,73394.22,0.0,1.0,0.0,0.0]
[1780289093367,62.04,73394.22,0.0,1.0,0.0,0.0]
[1780289093469,62.04,73394.22,0.0,1.0,0.0,0.0]
[1780289093824,62.04,73394.72,0.0,1.0,0.0,0.0]
[1780289096845,62.04,73393.59,0.0,1.0,0.0,0.0]
[1780289101883,62.04,73394.03,0.0,1.0,0.0,0.0]
[1780289106915,62.04,73394.23,0.0,1.0,0.0,0.0]
[1780289111950,62.04,73394.1,0.0,1.0,0.0,0.0]
[1780289114971,62.04,73391.57,0.0,1.0,0.0,0.0]
[1780289117992,62.04,73392.06,0.0,1.0,0.0,0.0]
[1780289123029,62.04,73390.79,0.0,1.0,0.0,0.0]
[1780289128064,62.04,73390.52,0.0,1.0,0.0,0.0]
[1780289131086,62.04,73390.65,0.0,1.0,0.0,0.0]
[1780289136120,62.04,73390.97,0.0,1.0,0.0,0.0]
[1780289141156,62.04,73390.97,0.0,1.0,0.0,0.0]
[1780289145183,62.04,73381.48,0.0,1.0,0.0,0.0]
[1780289146192,62.04,73374.5,0.0,1.0,0.0,0.0]
[1780289147198,62.04,73370.28,0.0,1.0,0.0,0.0]
[1780289148206,62.04,73368.94,0.0,1.0,0.0,0.0]
[1780289153243,62.04,73368.3,0.0,1.0,0.0,0.0]
[1780289154250,62.04,73365.63,0.0,1.0,0.0,0.0]
[1780289156267,62.04,73363.36,0.0,1.0,0.0,0.0]
[1780289157271,62.04,73357.32,0.0,1.0,0.0,0.0]
[1780289158278,62.04,73352.13,0.0,1.0,0.0,0.0]
[1780289159288,62.04,73351.12,0.0,1.0,0.0,0.0]
[1780289160294,62.04,73349.92,0.0,1.0,0.0,0.0]
[1780289165330,62.04,73349.8,0.0,1.0,0.0,0.0]
[1780289169358,62.04,73355.2,0.0,1.0,0.0,0.0]
[1780289170365,62.04,73356.76,0.0,1.0,0.0,0.0]
[1780289172379,62.04,73357.72,0.0,1.0,0.0,0.0]
[1780289173386,62.04,73358.22,0.0,1.0,0.0,0.0]
[1780289174393,62.04,73359.67,0.0,1.0,0.0,0.0]
[1780289177414,62.04,73358.72,0.0,1.0,0.0,0.0]
[1780289181442,62.04,73360.32,0.0,1.0,0.0,0.0]
[1780289182449,62.04,73363.32,0.0,1.0,0.0,0.0]
[1780289183456,62.04,73365.8,0.0,1.0,0.0,0.0]
[1780289184463,62.04,73366.9,0.0,1.0,0.0,0.0]
[1780289186477,62.04,73364.84,0.0,1.0,0.0,0.0]
[1780289191512,62.04,73364.47,0.0,1.0,0.0,0.0]
[1780289197554,62.04,73364.06,0.0,1.0,0.0,0.0]
[1780289198560,62.04,73361.38,0.0,1.0,0.0,0.0]
[1780289199567,62.04,73360.71,0.0,1.0,0.0,0.0]
[1780289200575,62.04,73361.49,0.0,1.0,0.0,0.0]
[1780289203598,62.04,73362.03,0.0,1.0,0.0,0.0]
[1780289206618,62.04,73361.35,0.0,1.0,0.0,0.0]
[1780289207626,62.04,73362.99,0.0,1.0,0.0,0.0]
[1780289208633,62.04,73364.74,0.0,1.0,0.0,0.0]
[1780289209640,62.04,73366.67,0.0,1.0,0.0,0.0]
[1780289210646,62.04,73368.01,0.0,1.0,0.0,0.0]
[1780289211654,62.04,73369.32,0.0,1.0,0.0,0.0]
[1780289212661,62.04,73370.65,0.0,1.0,0.0,0.0]
[1780289217696,62.04,73370.06,0.0,1.0,0.0,0.0]
[1780289221724,62.04,73370.78,0.0,1.0,0.0,0.0]
[1780289227766,62.04,73370.79,0.0,1.0,0.0,0.0]
[1780289232801,62.04,73370.49,0.0,1.0,0.0,0.0]
[1780289234815,62.04,73369.21,0.0,1.0,0.0,0.0]
[1780289235822,62.04,73368.67,0.0,1.0,0.0,0.0]
[1780289240857,62.04,73371.23,0.0,1.0,0.0,0.0]
[1780289241864,62.04,73372.07,0.0,1.0,0.0,0.0]
[1780289245892,62.04,73373.09,0.0,1.0,0.0,0.0]
[1780289246899,62.04,73372.22,0.0,1.0,0.0,0.0]
[1780289248913,62.04,73367.47,0.0,1.0,0.0,0.0]
[1780289249920,62.04,73365.93,0.0,1.0,0.0,0.0]
[1780289251934,62.04,73365.11,0.0,1.0,0.0,0.0]
[1780289256969,62.04,73364.76,0.0,1.0,0.0,0.0]
[1780289259990,62.04,73365.29,0.0,1.0,0.0,0.0]
[1780289260997,62.04,73363.86,0.0,1.0,0.0,0.0]
[1780289262004,62.04,73361.36,0.0,1.0,0.0,0.0]
[1780289264019,62.04,73358.18,0.0,1.0,0.0,0.0]
[1780289265026,62.04,73357.43,0.0,1.0,0.0,0.0]
[1780289266033,62.04,73355.82,0.0,1.0,0.0,0.0]
[1780289267041,62.04,73352.93,0.0,1.0,0.0,0.0]
[1780289268048,62.04,73351.92,0.0,1.0,0.0,0.0]
[1780289271069,62.04,73351.42,0.0,1.0,0.0,0.0]
[1780289277110,62.04,73351.85,0.0,1.0,0.0,0.0]
[1780289279125,62.04,73352.84,0.0,1.0,0.0,0.0]
[1780289283152,62.04,73350.34,0.0,1.0,0.0,0.0]
[1780289284160,62.04,73345.43,0.0,1.0,0.0,0.0]
[1780289289195,62.04,73345.72,0.0,1.0,0.0,0.0]
[1780289291209,62.04,73345.11,0.0,1.0,0.0,0.0]
[1780289294230,62.04,73344.15,0.0,1.0,0.0,0.0]
[1780289296244,62.04,73344.87,0.0,1.0,0.0,0.0]
[1780289297251,62.04,73343.8,0.0,1.0,0.0,0.0]
[1780289299266,62.04,73341.88,0.0,1.0,0.0,0.0]
[1780289300271,62.04,73339.32,0.0,1.0,0.0,0.0]
[1780289301279,62.04,73337.94,0.0,1.0,0.0,0.0]
[1780289302286,62.04,73333.11,0.0,1.0,0.0,0.0]
[1780289303293,62.04,73329.02,0.0,1.0,0.0,0.0]
[1780289304300,62.04,73328.61,0.0,1.0,0.0,0.0]
[1780289305307,62.04,73327.88,0.0,1.0,0.0,0.0]
[1780289306314,62.04,73327.34,0.0,1.0,0.0,0.0]
[1780289309336,62.04,73326.55,0.0,1.0,0.0,0.0]
[1780289311349,62.04,73326.41,0.0,1.0,0.0,0.0]
[1780289312356,62.04,73326.91,0.0,1.0,0.0,0.0]
[1780289317394,62.04,73326.43,0.0,1.0,0.0,0.0]
[1780289322429,62.04,73327.03,0.0,1.0,0.0,0.0]
[1780289325450,62.04,73324.68,0.0,1.0,0.0,0.0]
[1780289326457,62.04,73322.41,0.0,1.0,0.0,0.0]
[1780289330485,62.04,73321.46,0.0,1.0,0.0,0.0]
[1780289332499,62.04,73320.91,0.0,1.0,0.0,0.0]
[1780289335520,62.04,73320.27,0.0,1.0,0.0,0.0]
[1780289337534,62.04,73318.91,0.0,1.0,0.0,0.0]
[1780289340555,62.04,73318.29,0.0,1.0,0.0,0.0]
[1780289341562,62.04,73314.75,0.0,1.0,0.0,0.0]
[1780289342569,62.04,73310.14,0.0,1.0,0.0,0.0]
[1780289343576,62.04,73309.17,0.0,1.0,0.0,0.0]
[1780289344583,62.04,73300.71,0.0,1.0,0.0,0.0]
[1780289346076,62.04,73300.71,0.0,1.0,0.0,0.0]
[1780289346149,62.04,73292.96,0.0,1.0,0.0,0.0]
[1780289346313,62.04,73292.96,0.0,1.0,0.0,0.0]
[1780289346597,62.04,73285.46,0.0,1.0,0.0,0.0]
[1780289347604,62.04,73271.57,0.0,1.0,0.0,0.0]
[1780289348611,62.04,73263.19,0.0,1.0,0.0,0.0]
[1780289349618,62.04,73256.48,0.0,1.0,0.0,0.0]
[1780289350625,62.04,73255.41,0.0,1.0,0.0,0.0]
[1780289352639,62.04,73265.56,0.0,1.0,0.0,0.0]
[1780289353646,62.04,73264.77,0.0,1.0,0.0,0.0]
[1780289354653,62.04,73268.97,0.0,1.0,0.0,0.0]
[1780289355660,62.04,73271.48,0.0,1.0,0.0,0.0]
[1780289356667,62.04,73274.72,0.0,1.0,0.0,0.0]
[1780289357674,62.04,73282.34,0.0,1.0,0.0,0.0]
[1780289358682,62.04,73285.44,0.0,1.0,0.0,0.0]
[1780289359690,62.04,73290.13,0.0,1.0,0.0,0.0]
[1780289360697,62.04,73291.88,0.0,1.0,0.0,0.0]
[1780289361704,62.04,73289.21,0.0,1.0,0.0,0.0]
[1780289362711,62.04,73288.56,0.0,1.0,0.0,0.0]
[1780289363718,62.04,73289.38,0.0,1.0,0.0,0.0]
[1780289364725,62.04,73291.07,0.0,1.0,0.0,0.0]
[1780289366739,62.04,73288.06,0.0,1.0,0.0,0.0]
[1780289367746,62.04,73289.95,0.0,1.0,0.0,0.0]
[1780289368741,62.04,73289.95,0.0,1.0,0.0,0.0]
[1780289368970,62.04,73289.95,0.0,1.0,0.0,0.0]
[1780289369010,62.04,73289.92,0.0,1.0,0.0,0.0]
[1780289369760,62.04,73292.76,0.0,1.0,0.0,0.0]
[1780289370767,62.04,73294.55,0.0,1.0,0.0,0.0]
[1780289371774,62.04,73294.72,0.0,1.0,0.0,0.0]
[1780289372781,62.04,73294.16,0.0,1.0,0.0,0.0]
[1780289374795,62.04,73295.76,0.0,1.0,0.0,0.0]
[1780289377816,62.04,73296.53,0.0,1.0,0.0,0.0]
[1780289378824,62.04,73297.7,0.0,1.0,0.0,0.0]
[1780289379831,62.04,73299.99,0.0,1.0,0.0,0.0]
[1780289380838,62.04,73301.26,0.0,1.0,0.0,0.0]
[1780289381686,62.04,73301.26,0.0,1.0,0.0,0.0]
[1780289381720,62.04,73301.26,0.0,1.0,0.0,0.0]
[1780289381845,62.04,73304.52,0.0,1.0,0.0,0.0]
[1780289382856,62.04,73310.07,0.0,1.0,0.0,0.0]
[1780289383863,62.04,73311.39,0.0,1.0,0.0,0.0]
[1780289387892,62.04,73312.73,0.0,1.0,0.0,0.0]
[1780289388899,62.04,73313.24,0.0,1.0,0.0,0.0]
[1780289389520,62.04,73313.24,0.0,1.0,0.0,0.0]
[1780289389719,62.04,73313.24,0.0,1.0,0.0,0.0]
[1780289389906,62.04,73313.86,0.0,1.0,0.0,0.0]
[1780289390913,62.04,73314.67,0.0,1.0,0.0,0.0]
[1780289392927,62.04,73315.18,0.0,1.0,0.0,0.0]
[1780289393934,62.04,73313.94,0.0,1.0,0.0,0.0]
[1780289395947,62.04,73315.32,0.0,1.0,0.0,0.0]
[1780289397962,62.04,73318.63,0.0,1.0,0.0,0.0]
[1780289398970,62.04,73319.78,0.0,1.0,0.0,0.0]
[1780289399976,62.04,73320.81,0.0,1.0,0.0,0.0]
[1780289401990,62.04,73322.53,0.0,1.0,0.0,0.0]
[1780289402997,62.04,73324.92,0.0,1.0,0.0,0.0]
[1780289404018,62.04,73325.63,0.0,1.0,0.0,0.0]
[1780289406029,62.04,73329.23,0.0,1.0,0.0,0.0]
[1780289407037,62.04,73329.68,0.0,1.0,0.0,0.0]
[1780289408044,62.04,73331.85,0.0,1.0,0.0,0.0]
[1780289409052,62.04,73336.01,0.0,1.0,0.0,0.0]
[1780289410059,62.04,73337.46,0.0,1.0,0.0,0.0]
[1780289412072,62.04,73344.21,0.0,1.0,0.0,0.0]
[1780289413080,62.04,73346.68,0.0,1.0,0.0,0.0]
[1780289414087,62.04,73348.22,0.0,1.0,0.0,0.0]
[1780289415094,62.04,73356.71,0.0,1.0,0.0,0.0]
[1780289416101,62.04,73353.02,0.0,1.0,0.0,0.0]
[1780289419122,62.04,73350.84,0.0,1.0,0.0,0.0]
[1780289420129,62.04,73351.57,0.0,1.0,0.0,0.0]
[1780289425166,62.04,73352.68,0.0,1.0,0.0,0.0]
[1780289426173,62.04,73353.76,0.0,1.0,0.0,0.0]
[1780289429194,62.04,73354.21,0.0,1.0,0.0,0.0]
[1780289430201,62.04,73355.42,0.0,1.0,0.0,0.0]
[1780289431208,62.04,73356.26,0.0,1.0,0.0,0.0]
[1780289433222,62.04,73355.07,0.0,1.0,0.0,0.0]
[1780289434352,62.04,73355.07,0.0,1.0,0.0,0.0]
[1780289434469,62.04,73355.44,0.0,1.0,0.0,0.0]
[1780289435236,62.04,73355.37,0.0,1.0,0.0,0.0]
[1780289436243,62.04,73355.97,0.0,1.0,0.0,0.0]
[1780289438257,62.04,73357.31,0.0,1.0,0.0,0.0]
[1780289439264,62.04,73358.64,0.0,1.0,0.0,0.0]
[1780289440271,62.04,73355.23,0.0,1.0,0.0,0.0]
[1780289441278,62.04,73354.58,0.0,1.0,0.0,0.0]
[1780289442285,62.04,73353.84,0.0,1.0,0.0,0.0]
[1780289444299,62.04,73352.97,0.0,1.0,0.0,0.0]
[1780289449334,62.04,73352.87,0.0,1.0,0.0,0.0]
[1780289451348,62.04,73349.21,0.0,1.0,0.0,0.0]
[1780289452355,62.04,73348.63,0.0,1.0,0.0,0.0]
[1780289457390,62.04,73348.79,0.0,1.0,0.0,0.0]
[1780289458397,62.04,73347.49,0.0,1.0,0.0,0.0]
[1780289459828,62.04,73347.49,0.0,1.0,0.0,0.0]
[1780289459970,62.04,73347.49,0.0,1.0,0.0,0.0]
[1780289460033,62.04,73346.56,0.0,1.0,0.0,0.0]
[1780289460411,62.04,73345.32,0.0,1.0,0.0,0.0]
[1780289461418,62.04,73345.7,0.0,1.0,0.0,0.0]
[1780289464441,62.04,73346.07,0.0,1.0,0.0,0.0]
[1780289466112,62.04,73346.07,0.0,1.0,0.0,0.0]
[1780289466214,62.04,73345.7,0.0,1.0,0.0,0.0]
[1780289469479,62.04,73347.42,0.0,1.0,0.0,0.0]
[1780289474512,62.04,73347.47,0.0,1.0,0.0,0.0]
[1780289479547,62.04,73347.49,0.0,1.0,0.0,0.0]
[1780289482568,62.04,73348.05,0.0,1.0,0.0,0.0]
[1780289483575,62.04,73349.3,0.0,1.0,0.0,0.0]
[1780289484582,62.04,73349.81,0.0,1.0,0.0,0.0]
[1780289485589,62.04,73351.76,0.0,1.0,0.0,0.0]
[1780289486596,62.04,73354.74,0.0,1.0,0.0,0.0]
[1780289487608,62.04,73362.98,0.0,1.0,0.0,0.0]
[1780289488614,62.04,73372.84,0.0,1.0,0.0,0.0]
[1780289489621,62.04,73373.7,0.0,1.0,0.0,0.0]
[1780289490628,62.04,73376.03,0.0,1.0,0.0,0.0]
[1780289491635,62.04,73377.21,0.0,1.0,0.0,0.0]
[1780289493649,62.04,73379.14,0.0,1.0,0.0,0.0]
[1780289494656,62.04,73380.86,0.0,1.0,0.0,0.0]
[1780289495663,62.04,73383.23,0.0,1.0,0.0,0.0]
[1780289496695,62.04,73383.23,0.0,1.0,0.0,0.0]
[1780289496796,62.04,73384.14,0.0,1.0,0.0,0.0]
[1780289497677,62.04,73386.1,0.0,1.0,0.0,0.0]
[1780289499691,62.04,73383.93,0.0,1.0,0.0,0.0]
[1780289500698,62.04,73383.33,0.0,1.0,0.0,0.0]
[1780289501705,62.04,73385.97,0.0,1.0,0.0,0.0]
[1780289502712,62.04,73388.27,0.0,1.0,0.0,0.0]
[1780289506740,62.04,73389.41,0.0,1.0,0.0,0.0]
[1780289508949,62.04,73389.77,0.0,1.0,0.0,0.0]
[1780289510150,62.04,73389.77,0.0,1.0,0.0,0.0]
[1780289510217,62.04,73390.19,0.0,1.0,0.0,0.0]
[1780289511775,62.04,73391.03,0.0,1.0,0.0,0.0]
[1780289512782,62.04,73394.76,0.0,1.0,0.0,0.0]
[1780289513789,62.04,73396.74,0.0,1.0,0.0,0.0]
[1780289518824,62.04,73396.47,0.0,1.0,0.0,0.0]
[1780289519831,62.04,73395.38,0.0,1.0,0.0,0.0]
[1780289520838,62.04,73396.28,0.0,1.0,0.0,0.0]
[1780289521845,62.04,73398.41,0.0,1.0,0.0,0.0]
[1780289522852,62.04,73400.29,0.0,1.0,0.0,0.0]
[1780289523859,62.04,73401.9,0.0,1.0,0.0,0.0]
[1780289525873,62.04,73402.75,0.0,1.0,0.0,0.0]
[1780289527886,62.04,73405.22,0.0,1.0,0.0,0.0]
[1780289528894,62.04,73408.19,0.0,1.0,0.0,0.0]
[1780289530908,62.04,73407.26,0.0,1.0,0.0,0.0]
[1780289531915,62.04,73405.98,0.0,1.0,0.0,0.0]
[1780289534519,62.04,73406.67,0.0,1.0,0.0,0.0]
[1780289534936,62.04,73404.37,0.0,1.0,0.0,0.0]
[1780289535943,62.04,73402.92,0.0,1.0,0.0,0.0]
[1780289540978,62.04,73403.02,0.0,1.0,0.0,0.0]
[1780289542992,62.04,73406.36,0.0,1.0,0.0,0.0]
[1780289546025,62.04,73411.96,0.0,1.0,0.0,0.0]
[1780289547032,62.04,73407.65,0.0,1.0,0.0,0.0]
[1780289548041,62.04,73405.34,0.0,1.0,0.0,0.0]
[1780289549308,62.04,73405.34,0.0,1.0,0.0,0.0]
[1780289549315,62.04,73404.07,0.0,1.0,0.0,0.0]
[1780289549631,62.04,73404.07,0.0,1.0,0.0,0.0]
[1780289549736,62.04,73404.07,0.0,1.0,0.0,0.0]
[1780289551060,62.04,73403.84,0.0,1.0,0.0,0.0]
[1780289554081,62.04,73404.77,0.0,1.0,0.0,0.0]
[1780289556095,62.04,73406.19,0.0,1.0,0.0,0.0]
[1780289558109,62.04,73407.54,0.0,1.0,0.0,0.0]
[1780289559116,62.04,73409.58,0.0,1.0,0.0,0.0]
[1780289562137,62.04,73412.96,0.0,1.0,0.0,0.0]
[1780289562829,62.04,73412.96,0.0,1.0,0.0,0.0]
[1780289562970,62.04,73412.96,0.0,1.0,0.0,0.0]
[1780289563144,62.04,73414.75,0.0,1.0,0.0,0.0]
[1780289566165,62.04,73415.65,0.0,1.0,0.0,0.0]
[1780289568179,62.04,73416.65,0.0,1.0,0.0,0.0]
[1780289569186,62.04,73417.55,0.0,1.0,0.0,0.0]
[1780289570193,62.04,73418.87,0.0,1.0,0.0,0.0]
[1780289571494,62.04,73419.65,0.0,1.0,0.0,0.0]
[1780289573214,62.04,73415.49,0.0,1.0,0.0,0.0]
[1780289574221,62.04,73413.6,0.0,1.0,0.0,0.0]
[1780289576235,62.04,73410.31,0.0,1.0,0.0,0.0]
[1780289577242,62.04,73408.5,0.0,1.0,0.0,0.0]
[1780289580263,62.04,73409.51,0.0,1.0,0.0,0.0]
[1780289583284,62.04,73407.35,0.0,1.0,0.0,0.0]
[1780289590333,62.04,73407.66,0.0,1.0,0.0,0.0]
[1780289591341,62.04,73408.78,0.0,1.0,0.0,0.0]
[1780289595368,62.04,73409.73,0.0,1.0,0.0,0.0]
[1780289597381,62.04,73410.84,0.0,1.0,0.0,0.0]
[1780289601410,62.04,73412.87,0.0,1.0,0.0,0.0]
[1780289603424,62.04,73412.05,0.0,1.0,0.0,0.0]
[1780289605437,62.04,73409.6,0.0,1.0,0.0,0.0]
[1780289607452,62.04,73412.85,0.0,1.0,0.0,0.0]
[1780289609466,62.04,73411.95,0.0,1.0,0.0,0.0]
[1780289611480,62.04,73412.83,0.0,1.0,0.0,0.0]
[1780289615508,62.04,73415.25,0.0,1.0,0.0,0.0]
[1780289620543,62.04,73415.64,0.0,1.0,0.0,0.0]
[1780289623565,62.04,73414.61,0.0,1.0,0.0,0.0]
[1780289625578,62.04,73412.78,0.0,1.0,0.0,0.0]
[1780289626586,62.04,73413.62,0.0,1.0,0.0,0.0]
[1780289627593,62.04,73414.71,0.0,1.0,0.0,0.0]
[1780289632628,62.04,73414.94,0.0,1.0,0.0,0.0]
[1780289633636,62.04,73415.83,0.0,1.0,0.0,0.0]
[1780289634643,62.04,73415.06,0.0,1.0,0.0,0.0]
[1780289637663,62.04,73417.19,0.0,1.0,0.0,0.0]
[1780289638671,62.04,73418.09,0.0,1.0,0.0,0.0]
[1780289645730,62.04,73419.32,0.0,1.0,0.0,0.0]
[1780289650764,62.04,73419.76,0.0,1.0,0.0,0.0]
[1780289653786,62.04,73418.92,0.0,1.0,0.0,0.0]
[1780289654792,62.04,73417.31,0.0,1.0,0.0,0.0]
[1780289659828,62.04,73416.71,0.0,1.0,0.0,0.0]
[1780289663856,62.04,73414.67,0.0,1.0,0.0,0.0]
[1780289664862,62.04,73413.16,0.0,1.0,0.0,0.0]
[1780289665870,62.04,73411.83,0.0,1.0,0.0,0.0]
[1780289667883,62.04,73414.24,0.0,1.0,0.0,0.0]
[1780289668891,62.04,73417.34,0.0,1.0,0.0,0.0]
[1780289669898,62.04,73420.36,0.0,1.0,0.0,0.0]
[1780289671912,62.04,73420.14,0.0,1.0,0.0,0.0]
[1780289672919,62.04,73419.31,0.0,1.0,0.0,0.0]
[1780289673926,62.04,73420.06,0.0,1.0,0.0,0.0]
[1780289674933,62.04,73422.49,0.0,1.0,0.0,0.0]
[1780289678961,62.04,73424.27,0.0,1.0,0.0,0.0]
[1780289682989,62.04,73428.08,0.0,1.0,0.0,0.0]
[1780289683995,62.04,73429.31,0.0,1.0,0.0,0.0]
[1780289689032,62.04,73429.78,0.0,1.0,0.0,0.0]
[1780289690039,62.04,73430.53,0.0,1.0,0.0,0.0]
[1780289692053,62.04,73426.81,0.0,1.0,0.0,0.0]
[1780289693060,62.04,73425.56,0.0,1.0,0.0,0.0]
[1780289698096,62.04,73425.27,0.0,1.0,0.0,0.0]
[1780289703132,62.04,73424.59,0.0,1.0,0.0,0.0]
[1780289707160,62.04,73420.05,0.0,1.0,0.0,0.0]
[1780289708166,62.04,73416.63,0.0,1.0,0.0,0.0]
[1780289713202,62.04,73416.23,0.0,1.0,0.0,0.0]
[1780289716222,62.04,73412.22,0.0,1.0,0.0,0.0]
[1780289717230,62.04,73409.21,0.0,1.0,0.0,0.0]
[1780289718237,62.04,73408.47,0.0,1.0,0.0,0.0]
[1780289719244,62.04,73409.41,0.0,1.0,0.0,0.0]
[1780289724279,62.04,73408.12,0.0,1.0,0.0,0.0]
[1780289726293,62.04,73407.18,0.0,1.0,0.0,0.0]
[1780289729314,62.04,73406.4,0.0,1.0,0.0,0.0]
[1780289731328,62.04,73406.49,0.0,1.0,0.0,0.0]
[1780289736363,62.04,73406.27,0.0,1.0,0.0,0.0]
[1780289738377,62.04,73408.02,0.0,1.0,0.0,0.0]
[1780289740391,62.04,73412.21,0.0,1.0,0.0,0.0]
[1780289742405,62.04,73413.72,0.0,1.0,0.0,0.0]
[1780289744419,62.04,73414.9,0.0,1.0,0.0,0.0]
[1780289745426,62.04,73416.18,0.0,1.0,0.0,0.0]
[1780289746433,62.04,73417.2,0.0,1.0,0.0,0.0]
[1780289747440,62.04,73420.09,0.0,1.0,0.0,0.0]
[1780289749454,62.04,73421.02,0.0,1.0,0.0,0.0]
[1780289751467,62.04,73421.83,0.0,1.0,0.0,0.0]
[1780289752475,62.04,73424.39,0.0,1.0,0.0,0.0]
[1780289758528,62.04,73427.53,0.0,1.0,0.0,0.0]
[1780289762556,62.04,73428.57,0.0,1.0,0.0,0.0]
[1780289763562,62.04,73431.12,0.0,1.0,0.0,0.0]
[1780289764569,62.04,73434.22,0.0,1.0,0.0,0.0]
[1780289767591,62.04,73437.44,0.0,1.0,0.0,0.0]
[1780289768597,62.04,73438.35,0.0,1.0,0.0,0.0]
[1780289769605,62.04,73439.16,0.0,1.0,0.0,0.0]
[1780289770612,62.04,73440.15,0.0,1.0,0.0,0.0]
[1780289771619,62.04,73442.47,0.0,1.0,0.0,0.0]
[1780289772626,62.04,73443.81,0.0,1.0,0.0,0.0]
[1780289774640,62.04,73440.91,0.0,1.0,0.0,0.0]
[1780289775647,62.04,73441.72,0.0,1.0,0.0,0.0]
[1780289776654,62.04,73442.87,0.0,1.0,0.0,0.0]
[1780289778668,62.04,73441.2,0.0,1.0,0.0,0.0]
[1780289780682,62.04,73442.26,0.0,1.0,0.0,0.0]
[1780289781689,62.04,73443.51,0.0,1.0,0.0,0.0]
[1780289782706,62.04,73446.59,0.0,1.0,0.0,0.0]
[1780289783708,62.04,73449.06,0.0,1.0,0.0,0.0]
[1780289784715,62.04,73452.81,0.0,1.0,0.0,0.0]
[1780289787736,62.04,73455.31,0.0,1.0,0.0,0.0]
[1780289788745,62.04,73459.0,0.0,1.0,0.0,0.0]
[1780289789751,62.04,73460.73,0.0,1.0,0.0,0.0]
[1780289790757,62.04,73462.13,0.0,1.0,0.0,0.0]
[1780289791765,62.04,73473.68,0.0,1.0,0.0,0.0]
[1780289792772,62.04,73479.41,0.0,1.0,0.0,0.0]
[1780289793780,62.04,73488.17,0.0,1.0,0.0,0.0]
[1780289794787,62.04,73493.82,0.0,1.0,0.0,0.0]
[1780289795794,62.04,73494.01,0.0,1.0,0.0,0.0]
[1780289796917,62.04,73494.01,0.0,1.0,0.0,0.0]
[1780289797038,62.04,73494.01,0.0,1.0,0.0,0.0]
[1780289797221,62.04,73494.01,0.0,1.0,0.0,0.0]
[1780289797238,62.04,73492.42,0.0,1.0,0.0,0.0]
[1780289797807,62.04,73491.03,0.0,1.0,0.0,0.0]
[1780289798815,62.04,73490.26,0.0,1.0,0.0,0.0]
[1780289799822,62.04,73493.18,0.0,1.0,0.0,0.0]
[1780289800829,62.04,73495.68,0.0,1.0,0.0,0.0]
[1780289801836,62.04,73493.9,0.0,1.0,0.0,0.0]
[1780289803850,62.04,73489.5,0.0,1.0,0.0,0.0]
[1780289806348,62.04,73489.44,0.0,1.0,0.0,0.0]
[1780289806498,62.04,73489.44,0.0,1.0,0.0,0.0]
[1780289806613,62.04,73489.09,0.0,1.0,0.0,0.0]
[1780289807880,62.04,73486.81,0.0,1.0,0.0,0.0]
[1780289808887,62.04,73484.4,0.0,1.0,0.0,0.0]
[1780289809894,62.04,73482.37,0.0,1.0,0.0,0.0]
[1780289811474,62.04,73482.37,0.0,1.0,0.0,0.0]
[1780289811720,62.04,73482.37,0.0,1.0,0.0,0.0]
[1780289811571,62.04,73481.84,0.0,1.0,0.0,0.0]
[1780289816943,62.04,73478.6,0.0,1.0,0.0,0.0]
[1780289817950,62.04,73475.88,0.0,1.0,0.0,0.0]
[1780289818957,62.04,73474.4,0.0,1.0,0.0,0.0]
[1780289820971,62.04,73471.05,0.0,1.0,0.0,0.0]
[1780289821978,62.04,73468.87,0.0,1.0,0.0,0.0]
[1780289824999,62.04,73467.07,0.0,1.0,0.0,0.0]
[1780289827013,62.04,73465.35,0.0,1.0,0.0,0.0]
[1780289828021,62.04,73469.06,0.0,1.0,0.0,0.0]
[1780289829028,62.04,73473.0,0.0,1.0,0.0,0.0]
[1780289830037,62.04,73473.74,0.0,1.0,0.0,0.0]
[1780289832051,62.04,73474.8,0.0,1.0,0.0,0.0]
[1780289833058,62.04,73480.32,0.0,1.0,0.0,0.0]
[1780289834067,62.04,73483.84,0.0,1.0,0.0,0.0]
[1780289835074,62.04,73484.81,0.0,1.0,0.0,0.0]
[1780289838095,62.04,73488.94,0.0,1.0,0.0,0.0]
[1780289839102,62.04,73490.52,0.0,1.0,0.0,0.0]
[1780289840109,62.04,73487.38,0.0,1.0,0.0,0.0]
[1780289841116,62.04,73486.23,0.0,1.0,0.0,0.0]
[1780289844136,62.04,73480.37,0.0,1.0,0.0,0.0]
[1780289845144,62.04,73475.08,0.0,1.0,0.0,0.0]
[1780289846152,62.04,73477.83,0.0,1.0,0.0,0.0]
[1780289849172,62.04,73478.77,0.0,1.0,0.0,0.0]
[1780289850179,62.04,73480.94,0.0,1.0,0.0,0.0]
[1780289851185,62.04,73483.88,0.0,1.0,0.0,0.0]
[1780289853200,62.04,73483.08,0.0,1.0,0.0,0.0]
[1780289854207,62.04,73489.14,0.0,1.0,0.0,0.0]
[1780289855213,62.04,73490.75,0.0,1.0,0.0,0.0]
[1780289856221,62.04,73489.31,0.0,1.0,0.0,0.0]
[1780289858235,62.04,73490.92,0.0,1.0,0.0,0.0]
[1780289859242,62.04,73491.64,0.0,1.0,0.0,0.0]
[1780289861256,62.04,73487.85,0.0,1.0,0.0,0.0]
[1780289864277,62.04,73486.79,0.0,1.0,0.0,0.0]
[1780289865283,62.04,73484.45,0.0,1.0,0.0,0.0]
[1780289870319,62.04,73484.54,0.0,1.0,0.0,0.0]
[1780289876361,62.04,73484.46,0.0,1.0,0.0,0.0]
[1780289882406,62.04,73482.92,0.0,1.0,0.0,0.0]
[1780289885425,62.04,73481.88,0.0,1.0,0.0,0.0]
[1780289886432,62.04,73479.85,0.0,1.0,0.0,0.0]
[1780289891467,62.04,73481.66,0.0,1.0,0.0,0.0]
[1780289892474,62.04,73482.48,0.0,1.0,0.0,0.0]
[1780289895494,62.04,73481.08,0.0,1.0,0.0,0.0]
[1780289898327,62.04,73481.6,0.0,1.0,0.0,0.0]
[1780289899000,62.04,73481.18,0.0,1.0,0.0,0.0]
[1780289903221,62.04,73480.63,0.0,1.0,0.0,0.0]
[1780289903478,62.04,73480.63,0.0,1.0,0.0,0.0]
[1780289909594,62.04,73480.3,0.0,1.0,0.0,0.0]
[1780289910601,62.04,73474.53,0.0,1.0,0.0,0.0]
[1780289911608,62.04,73472.96,0.0,1.0,0.0,0.0]
[1780289912615,62.04,73472.08,0.0,1.0,0.0,0.0]
[1780289915680,62.04,73471.97,0.0,1.0,0.0,0.0]
[1780289915720,62.04,73471.97,0.0,1.0,0.0,0.0]
[1780289915820,62.04,73472.11,0.0,1.0,0.0,0.0]
[1780289916903,62.04,73472.63,0.0,1.0,0.0,0.0]
[1780289916968,62.04,73472.63,0.0,1.0,0.0,0.0]
[1780289917223,62.04,73472.63,0.0,1.0,0.0,0.0]
[1780289917649,62.04,73471.73,0.0,1.0,0.0,0.0]
[1780289918657,62.04,73470.87,0.0,1.0,0.0,0.0]
[1780289921878,62.04,73471.53,0.0,1.0,0.0,0.0]
[1780289921976,62.04,73471.57,0.0,1.0,0.0,0.0]
[1780289922685,62.04,73471.64,0.0,1.0,0.0,0.0]
[1780289927733,62.04,73471.83,0.0,1.0,0.0,0.0]
[1780289931081,62.04,73471.82,0.0,1.0,0.0,0.0]
[1780289931143,62.04,73471.82,0.0,1.0,0.0,0.0]
[1780289931225,62.04,73471.82,0.0,1.0,0.0,0.0]
[1780289936795,62.04,73471.52,0.0,1.0,0.0,0.0]
[1780289944851,62.04,73471.77,0.0,1.0,0.0,0.0]
[1780289949886,62.04,73471.9,0.0,1.0,0.0,0.0]
[1780289951426,62.04,73472.15,0.0,1.0,0.0,0.0]
[1780289951472,62.04,73472.15,0.0,1.0,0.0,0.0]
[1780289951481,62.04,73472.15,0.0,1.0,0.0,0.0]
[1780289952746,62.04,73472.15,0.0,1.0,0.0,0.0]
[1780289952866,62.04,73472.15,0.0,1.0,0.0,0.0]
[1780289952976,62.04,73472.05,0.0,1.0,0.0,0.0]
[1780289959956,62.04,73471.84,0.0,1.0,0.0,0.0]
[1780289964991,62.04,73471.72,0.0,1.0,0.0,0.0]
[1780289968016,62.04,73470.7,0.0,1.0,0.0,0.0]
[1780289969021,62.04,73460.72,0.0,1.0,0.0,0.0]
[1780289970028,62.04,73452.98,0.0,1.0,0.0,0.0]
[1780289971035,62.04,73451.62,0.0,1.0,0.0,0.0]
[1780289972043,62.04,73450.16,0.0,1.0,0.0,0.0]
[1780289973050,62.04,73448.57,0.0,1.0,0.0,0.0]
[1780289974686,62.04,73448.57,0.0,1.0,0.0,0.0]
[1780289974721,62.04,73448.57,0.0,1.0,0.0,0.0]
[1780289974821,62.04,73449.07,0.0,1.0,0.0,0.0]
[1780289976248,62.04,73448.4,0.0,1.0,0.0,0.0]
[1780289976360,62.04,73448.4,0.0,1.0,0.0,0.0]
[1780289976472,62.04,73448.4,0.0,1.0,0.0,0.0]
[1780289980099,62.04,73446.77,0.0,1.0,0.0,0.0]
[1780289981106,62.04,73446.03,0.0,1.0,0.0,0.0]
[1780289983307,62.04,73445.41,0.0,1.0,0.0,0.0]
[1780289983472,62.04,73445.41,0.0,1.0,0.0,0.0]
[1780289983571,62.04,73445.47,0.0,1.0,0.0,0.0]
[1780289984129,62.04,73442.95,0.0,1.0,0.0,0.0]
[1780289985136,62.04,73439.99,0.0,1.0,0.0,0.0]
[1780289986104,62.04,73439.99,0.0,1.0,0.0,0.0]
[1780289986167,62.04,73439.99,0.0,1.0,0.0,0.0]
[1780289986220,62.04,73439.99,0.0,1.0,0.0,0.0]
[1780289987150,62.04,73436.03,0.0,1.0,0.0,0.0]
[1780289988157,62.04,73434.17,0.0,1.0,0.0,0.0]
[1780289990171,62.04,73433.34,0.0,1.0,0.0,0.0]
[1780289992181,62.04,73433.27,0.0,1.0,0.0,0.0]
[1780289992193,62.04,73433.27,0.0,1.0,0.0,0.0]
[1780289992220,62.04,73433.27,0.0,1.0,0.0,0.0]
[1780289992310,62.04,73433.27,0.0,1.0,0.0,0.0]
[1780289992471,62.04,73433.27,0.0,1.0,0.0,0.0]
[1780289992521,62.04,73433.27,0.0,1.0,0.0,0.0]
[1780289993193,62.04,73433.95,0.0,1.0,0.0,0.0]
[1780289998229,62.04,73433.72,0.0,1.0,0.0,0.0]
[1780290002256,62.04,73420.91,0.0,1.0,0.0,0.0]
[1780290003263,62.04,73416.53,0.0,1.0,0.0,0.0]
[1780290007947,62.04,73416.99,0.0,1.0,0.0,0.0]
[1780290007978,62.04,73417.02,0.0,1.0,0.0,0.0]
[1780290008244,62.04,73417.02,0.0,1.0,0.0,0.0]
[1780290008305,62.04,73417.02,0.0,1.0,0.0,0.0]
[1780290008478,62.04,73417.02,0.0,1.0,0.0,0.0]
[1780290008539,62.04,73417.47,0.0,1.0,0.0,0.0]
[1780290009314,62.04,73422.71,0.0,1.0,0.0,0.0]
[1780290010321,62.04,73423.89,0.0,1.0,0.0,0.0]
[1780290013342,62.04,73433.95,0.0,1.0,0.0,0.0]
[1780290014349,62.04,73437.46,0.0,1.0,0.0,0.0]
[1780290016056,62.04,73437.5,0.0,1.0,0.0,0.0]
[1780290016224,62.04,73437.5,0.0,1.0,0.0,0.0]
[1780290016463,62.04,73437.5,0.0,1.0,0.0,0.0]
[1780290016472,62.04,73437.5,0.0,1.0,0.0,0.0]
[1780290016726,62.04,73437.5,0.0,1.0,0.0,0.0]
[1780290016825,62.04,73437.52,0.0,1.0,0.0,0.0]
[1780290018377,62.04,73438.37,0.0,1.0,0.0,0.0]
[1780290025426,62.04,73439.86,0.0,1.0,0.0,0.0]
[1780290027668,62.04,73440.27,0.0,1.0,0.0,0.0]
[1780290027725,62.04,73440.27,0.0,1.0,0.0,0.0]
[1780290027770,62.04,73440.27,0.0,1.0,0.0,0.0]
[1780290027790,62.04,73440.27,0.0,1.0,0.0,0.0]
[1780290027886,62.04,73439.39,0.0,1.0,0.0,0.0]
[1780290028025,62.04,73439.39,0.0,1.0,0.0,0.0]
[1780290030977,62.04,73439.5,0.0,1.0,0.0,0.0]
[1780290031082,62.04,73439.46,0.0,1.0,0.0,0.0]
[1780290031945,62.04,73439.46,0.0,1.0,0.0,0.0]
[1780290031979,62.04,73439.46,0.0,1.0,0.0,0.0]
[1780290031468,62.04,73434.27,0.0,1.0,0.0,0.0]
[1780290032474,62.04,73432.6,0.0,1.0,0.0,0.0]
[1780290034986,62.04,73433.14,0.0,1.0,0.0,0.0]
[1780290035203,62.04,73432.71,0.0,1.0,0.0,0.0]
[1780290037510,62.04,73434.32,0.0,1.0,0.0,0.0]
[1780290038979,62.04,73434.32,0.0,1.0,0.0,0.0]
[1780290038517,62.04,73436.6,0.0,1.0,0.0,0.0]
[1780290039099,62.04,73436.6,0.0,1.0,0.0,0.0]
[1780290040983,62.04,73436.74,0.0,1.0,0.0,0.0]
[1780290040531,62.04,73435.94,0.0,1.0,0.0,0.0]
[1780290041075,62.04,73435.94,0.0,1.0,0.0,0.0]
[1780290042544,62.04,73437.51,0.0,1.0,0.0,0.0]
[1780290043592,62.04,73437.51,0.0,1.0,0.0,0.0]
[1780290043724,62.04,73437.51,0.0,1.0,0.0,0.0]
[1780290043821,62.04,73437.53,0.0,1.0,0.0,0.0]
[1780290044977,62.04,73437.53,0.0,1.0,0.0,0.0]
[1780290045172,62.04,73437.53,0.0,1.0,0.0,0.0]
[1780290045566,62.04,73434.6,0.0,1.0,0.0,0.0]
[1780290046984,62.04,73434.6,0.0,1.0,0.0,0.0]
[1780290047027,62.04,73434.93,0.0,1.0,0.0,0.0]
[1780290048587,62.04,73436.76,0.0,1.0,0.0,0.0]
[1780290050972,62.04,73437.04,0.0,1.0,0.0,0.0]
[1780290051104,62.04,73436.76,0.0,1.0,0.0,0.0]
[1780290052978,62.04,73436.76,0.0,1.0,0.0,0.0]
[1780290053106,62.04,73436.67,0.0,1.0,0.0,0.0]
[1780290054979,62.04,73436.67,0.0,1.0,0.0,0.0]
[1780290054629,62.04,73435.3,0.0,1.0,0.0,0.0]
[1780290055143,62.04,73435.3,0.0,1.0,0.0,0.0]
[1780290055636,62.04,73433.89,0.0,1.0,0.0,0.0]
[1780290056249,62.04,73433.89,0.0,1.0,0.0,0.0]
[1780290056472,62.04,73433.89,0.0,1.0,0.0,0.0]
[1780290056643,62.04,73430.72,0.0,1.0,0.0,0.0]
[1780290057650,62.04,73429.4,0.0,1.0,0.0,0.0]
[1780290058991,62.04,73429.4,0.0,1.0,0.0,0.0]
[1780290058657,62.04,73425.84,0.0,1.0,0.0,0.0]
[1780290059133,62.04,73425.84,0.0,1.0,0.0,0.0]
[1780290059665,62.04,73423.46,0.0,1.0,0.0,0.0]
[1780290060671,62.04,73424.28,0.0,1.0,0.0,0.0]
[1780290062915,62.04,73423.67,0.0,1.0,0.0,0.0]
[1780290062927,62.04,73423.67,0.0,1.0,0.0,0.0]
[1780290062979,62.04,73423.67,0.0,1.0,0.0,0.0]
[1780290062965,62.04,73422.47,0.0,1.0,0.0,0.0]
[1780290063692,62.04,73414.95,0.0,1.0,0.0,0.0]
[1780290064699,62.04,73411.0,0.0,1.0,0.0,0.0]
[1780290065706,62.04,73408.53,0.0,1.0,0.0,0.0]
[1780290066979,62.04,73408.53,0.0,1.0,0.0,0.0]
[1780290067141,62.04,73408.46,0.0,1.0,0.0,0.0]
[1780290067223,62.04,73408.46,0.0,1.0,0.0,0.0]
[1780290067720,62.04,73408.14,0.0,1.0,0.0,0.0]
[1780290069093,62.04,73408.13,0.0,1.0,0.0,0.0]
[1780290069218,62.04,73408.13,0.0,1.0,0.0,0.0]
[1780290069474,62.04,73408.13,0.0,1.0,0.0,0.0]
[1780290069501,62.04,73408.13,0.0,1.0,0.0,0.0]
[1780290072987,62.04,73408.47,0.0,1.0,0.0,0.0]
[1780290073013,62.04,73408.47,0.0,1.0,0.0,0.0]
[1780290076982,62.04,73408.16,0.0,1.0,0.0,0.0]
[1780290077127,62.04,73407.93,0.0,1.0,0.0,0.0]
[1780290077852,62.04,73407.93,0.0,1.0,0.0,0.0]
[1780290077979,62.04,73407.93,0.0,1.0,0.0,0.0]
[1780290077859,62.04,73407.3,0.0,1.0,0.0,0.0]
[1780290080978,62.04,73407.25,0.0,1.0,0.0,0.0]
[1780290081089,62.04,73407.85,0.0,1.0,0.0,0.0]
[1780290082826,62.04,73402.74,0.0,1.0,0.0,0.0]
[1780290083833,62.04,73396.69,0.0,1.0,0.0,0.0]
[1780290084984,62.04,73396.69,0.0,1.0,0.0,0.0]
[1780290085037,62.04,73396.69,0.0,1.0,0.0,0.0]
[1780290085040,62.04,73395.33,0.0,1.0,0.0,0.0]
[1780290085144,62.04,73395.33,0.0,1.0,0.0,0.0]
[1780290085220,62.04,73395.33,0.0,1.0,0.0,0.0]
[1780290085248,62.04,73395.33,0.0,1.0,0.0,0.0]
[1780290086854,62.04,73392.69,0.0,1.0,0.0,0.0]
[1780290087991,62.04,73392.69,0.0,1.0,0.0,0.0]
[1780290088017,62.04,73389.75,0.0,1.0,0.0,0.0]
[1780290088220,62.04,73389.75,0.0,1.0,0.0,0.0]
[1780290088976,62.04,73389.75,0.0,1.0,0.0,0.0]
[1780290089062,62.04,73389.75,0.0,1.0,0.0,0.0]
[1780290091889,62.04,73390.11,0.0,1.0,0.0,0.0]
[1780290092984,62.04,73390.11,0.0,1.0,0.0,0.0]
[1780290093056,62.04,73390.11,0.0,1.0,0.0,0.0]
[1780290093903,62.04,73387.6,0.0,1.0,0.0,0.0]
[1780290094981,62.04,73387.6,0.0,1.0,0.0,0.0]
[1780290095025,62.04,73387.6,0.0,1.0,0.0,0.0]
[1780290095013,62.04,73384.77,0.0,1.0,0.0,0.0]
[1780290095917,62.04,73383.05,0.0,1.0,0.0,0.0]
[1780290096202,62.04,73383.05,0.0,1.0,0.0,0.0]
[1780290096222,62.04,73383.05,0.0,1.0,0.0,0.0]
[1780290096924,62.04,73382.89,0.0,1.0,0.0,0.0]
[1780290098983,62.04,73382.83,0.0,1.0,0.0,0.0]
[1780290099143,62.04,73382.43,0.0,1.0,0.0,0.0]
[1780290101959,62.04,73380.9,0.0,1.0,0.0,0.0]
[1780290102987,62.04,73380.9,0.0,1.0,0.0,0.0]
[1780290103139,62.04,73380.34,0.0,1.0,0.0,0.0]
[1780290104980,62.04,73380.19,0.0,1.0,0.0,0.0]
[1780290105079,62.04,73380.27,0.0,1.0,0.0,0.0]
[1780290105756,62.04,73380.27,0.0,1.0,0.0,0.0]
[1780290105979,62.04,73380.27,0.0,1.0,0.0,0.0]
[1780290106051,62.04,73380.27,0.0,1.0,0.0,0.0]
[1780290108982,62.04,73380.21,0.0,1.0,0.0,0.0]
[1780290109070,62.04,73380.21,0.0,1.0,0.0,0.0]
[1780290109010,62.04,73378.91,0.0,1.0,0.0,0.0]
[1780290110018,62.04,73377.51,0.0,1.0,0.0,0.0]
[1780290112035,62.04,73368.31,0.0,1.0,0.0,0.0]
[1780290112671,62.04,73368.31,0.0,1.0,0.0,0.0]
[1780290112719,62.04,73368.31,0.0,1.0,0.0,0.0]
[1780290112853,62.04,73368.31,0.0,1.0,0.0,0.0]
[1780290113040,62.04,73363.96,0.0,1.0,0.0,0.0]
[1780290114047,62.04,73362.07,0.0,1.0,0.0,0.0]
[1780290114980,62.04,73362.07,0.0,1.0,0.0,0.0]
[1780290114995,62.04,73362.07,0.0,1.0,0.0,0.0]
[1780290115054,62.04,73360.97,0.0,1.0,0.0,0.0]
[1780290115162,62.04,73360.97,0.0,1.0,0.0,0.0]
[1780290115222,62.04,73360.97,0.0,1.0,0.0,0.0]
[1780290118074,62.04,73367.34,0.0,1.0,0.0,0.0]
[1780290118981,62.04,73367.34,0.0,1.0,0.0,0.0]
[1780290119082,62.04,73368.07,0.0,1.0,0.0,0.0]
[1780290119136,62.04,73368.07,0.0,1.0,0.0,0.0]
[1780290125124,62.04,73367.46,0.0,1.0,0.0,0.0]
[1780290128145,62.04,73368.3,0.0,1.0,0.0,0.0]
[1780290129722,62.04,73368.3,0.0,1.0,0.0,0.0]
[1780290129949,62.04,73368.3,0.0,1.0,0.0,0.0]
[1780290129969,62.04,73368.3,0.0,1.0,0.0,0.0]
[1780290131166,62.04,73369.83,0.0,1.0,0.0,0.0]
[1780290132647,62.04,73369.83,0.0,1.0,0.0,0.0]
[1780290132725,62.04,73369.83,0.0,1.0,0.0,0.0]
[1780290132749,62.04,73370.48,0.0,1.0,0.0,0.0]
[1780290135047,62.04,73370.69,0.0,1.0,0.0,0.0]
[1780290135194,62.04,73372.02,0.0,1.0,0.0,0.0]
[1780290138296,62.04,73371.96,0.0,1.0,0.0,0.0]
[1780290138469,62.04,73371.96,0.0,1.0,0.0,0.0]
[1780290138570,62.04,73372.79,0.0,1.0,0.0,0.0]
[1780290140229,62.04,73370.86,0.0,1.0,0.0,0.0]
[1780290142243,62.04,73371.55,0.0,1.0,0.0,0.0]
[1780290146271,62.04,73373.45,0.0,1.0,0.0,0.0]
[1780290149292,62.04,73372.73,0.0,1.0,0.0,0.0]
[1780290151306,62.04,73373.38,0.0,1.0,0.0,0.0]
[1780290153320,62.04,73373.99,0.0,1.0,0.0,0.0]
[1780290155334,62.04,73378.78,0.0,1.0,0.0,0.0]
[1780290156341,62.04,73380.88,0.0,1.0,0.0,0.0]
[1780290159362,62.04,73385.35,0.0,1.0,0.0,0.0]
[1780290160369,62.04,73388.61,0.0,1.0,0.0,0.0]
[1780290161376,62.04,73387.97,0.0,1.0,0.0,0.0]
[1780290162383,62.04,73388.73,0.0,1.0,0.0,0.0]
[1780290164397,62.04,73389.97,0.0,1.0,0.0,0.0]
[1780290165404,62.04,73391.28,0.0,1.0,0.0,0.0]
[1780290169432,62.04,73392.42,0.0,1.0,0.0,0.0]
[1780290171446,62.04,73393.31,0.0,1.0,0.0,0.0]
[1780290172453,62.04,73392.19,0.0,1.0,0.0,0.0]
[1780290179503,62.04,73392.71,0.0,1.0,0.0,0.0]
[1780290184537,62.04,73393.25,0.0,1.0,0.0,0.0]
[1780290186551,62.04,73394.35,0.0,1.0,0.0,0.0]
[1780290195614,62.04,73394.51,0.0,1.0,0.0,0.0]
[1780290199642,62.04,73396.25,0.0,1.0,0.0,0.0]
[1780290202663,62.04,73395.2,0.0,1.0,0.0,0.0]
[1780290208704,62.04,73395.08,0.0,1.0,0.0,0.0]
[1780290211726,62.04,73394.9,0.0,1.0,0.0,0.0]
[1780290215754,62.04,73387.46,0.0,1.0,0.0,0.0]
[1780290216761,62.04,73385.42,0.0,1.0,0.0,0.0]
[1780290223810,62.04,73385.87,0.0,1.0,0.0,0.0]
[1780290224817,62.04,73388.93,0.0,1.0,0.0,0.0]
[1780290225824,62.04,73391.04,0.0,1.0,0.0,0.0]
[1780290230859,62.04,73391.56,0.0,1.0,0.0,0.0]
[1780290235894,62.04,73391.94,0.0,1.0,0.0,0.0]
[1780290240929,62.04,73391.59,0.0,1.0,0.0,0.0]
[1780290241936,62.04,73390.57,0.0,1.0,0.0,0.0]
[1780290246971,62.04,73390.4,0.0,1.0,0.0,0.0]
[1780290247978,62.04,73391.12,0.0,1.0,0.0,0.0]
[1780290250999,62.04,73391.94,0.0,1.0,0.0,0.0]
[1780290256035,62.04,73392.18,0.0,1.0,0.0,0.0]
[1780290259056,62.04,73392.8,0.0,1.0,0.0,0.0]
[1780290260063,62.04,73402.89,0.0,1.0,0.0,0.0]
[1780290261070,62.04,73405.92,0.0,1.0,0.0,0.0]
[1780290262077,62.04,73404.57,0.0,1.0,0.0,0.0]
[1780290263084,62.04,73403.64,0.0,1.0,0.0,0.0]
[1780290267112,62.04,73404.49,0.0,1.0,0.0,0.0]
[1780290270134,62.04,73406.36,0.0,1.0,0.0,0.0]
[1780290271141,62.04,73407.9,0.0,1.0,0.0,0.0]
[1780290272148,62.04,73408.66,0.0,1.0,0.0,0.0]
[1780290273155,62.04,73410.27,0.0,1.0,0.0,0.0]
[1780290273726,62.04,73410.27,0.0,1.0,0.0,0.0]
[1780290273900,62.04,73410.27,0.0,1.0,0.0,0.0]
[1780290273991,62.04,73410.27,0.0,1.0,0.0,0.0]
[1780290274162,62.04,73413.51,0.0,1.0,0.0,0.0]
[1780290279197,62.04,73412.5,0.0,1.0,0.0,0.0]
[1780290279623,62.04,73412.5,0.0,1.0,0.0,0.0]
[1780290279719,62.04,73412.5,0.0,1.0,0.0,0.0]
[1780290280204,62.04,73412.58,0.0,1.0,0.0,0.0]
[1780290282218,62.04,73410.45,0.0,1.0,0.0,0.0]
[1780290283225,62.04,73409.04,0.0,1.0,0.0,0.0]
[1780290284232,62.04,73406.63,0.0,1.0,0.0,0.0]
[1780290285239,62.04,73407.25,0.0,1.0,0.0,0.0]
[1780290287253,62.04,73407.88,0.0,1.0,0.0,0.0]
[1780290288262,62.04,73411.99,0.0,1.0,0.0,0.0]
[1780290289616,62.04,73411.99,0.0,1.0,0.0,0.0]
[1780290289720,62.04,73411.99,0.0,1.0,0.0,0.0]
[1780290289821,62.04,73413.5,0.0,1.0,0.0,0.0]
[1780290290277,62.04,73414.7,0.0,1.0,0.0,0.0]
[1780290294304,62.04,73413.87,0.0,1.0,0.0,0.0]
[1780290296319,62.04,73412.99,0.0,1.0,0.0,0.0]
[1780290300347,62.04,73417.3,0.0,1.0,0.0,0.0]
[1780290301354,62.04,73426.1,0.0,1.0,0.0,0.0]
[1780290302361,62.04,73428.5,0.0,1.0,0.0,0.0]
[1780290303369,62.04,73429.84,0.0,1.0,0.0,0.0]
[1780290304376,62.04,73430.77,0.0,1.0,0.0,0.0]
[1780290305386,62.04,73429.42,0.0,1.0,0.0,0.0]
[1780290306393,62.04,73427.87,0.0,1.0,0.0,0.0]
[1780290307400,62.04,73426.54,0.0,1.0,0.0,0.0]
[1780290310421,62.04,73427.49,0.0,1.0,0.0,0.0]
[1780290314448,62.04,73426.32,0.0,1.0,0.0,0.0]
[1780290315456,62.04,73427.52,0.0,1.0,0.0,0.0]
[1780290318480,62.04,73426.28,0.0,1.0,0.0,0.0]
[1780290320494,62.04,73425.56,0.0,1.0,0.0,0.0]
[1780290325529,62.04,73426.0,0.0,1.0,0.0,0.0]
[1780290328550,62.04,73426.56,0.0,1.0,0.0,0.0]
[1780290330564,62.04,73425.75,0.0,1.0,0.0,0.0]
[1780290331571,62.04,73424.65,0.0,1.0,0.0,0.0]
[1780290332578,62.04,73418.98,0.0,1.0,0.0,0.0]
[1780290333585,62.04,73418.3,0.0,1.0,0.0,0.0]
[1780290335599,62.04,73422.49,0.0,1.0,0.0,0.0]
[1780290336606,62.04,73424.37,0.0,1.0,0.0,0.0]
[1780290338620,62.04,73423.4,0.0,1.0,0.0,0.0]
[1780290340633,62.04,73424.08,0.0,1.0,0.0,0.0]
[1780290341641,62.04,73425.69,0.0,1.0,0.0,0.0]
[1780290345669,62.04,73423.3,0.0,1.0,0.0,0.0]
[1780290346676,62.04,73422.65,0.0,1.0,0.0,0.0]
[1780290348690,62.04,73417.76,0.0,1.0,0.0,0.0]
[1780290349697,62.04,73415.48,0.0,1.0,0.0,0.0]
[1780290351711,62.04,73414.61,0.0,1.0,0.0,0.0]
[1780290356747,62.04,73413.6,0.0,1.0,0.0,0.0]
[1780290359767,62.04,73411.53,0.0,1.0,0.0,0.0]
[1780290362789,62.04,73408.82,0.0,1.0,0.0,0.0]
[1780290363796,62.04,73406.77,0.0,1.0,0.0,0.0]
[1780290364802,62.04,73405.95,0.0,1.0,0.0,0.0]
[1780290366822,62.04,73399.57,0.0,1.0,0.0,0.0]
[1780290367829,62.04,73388.04,0.0,1.0,0.0,0.0]
[1780290368836,62.04,73386.96,0.0,1.0,0.0,0.0]
[1780290373871,62.04,73387.18,0.0,1.0,0.0,0.0]
[1780290378906,62.04,73387.43,0.0,1.0,0.0,0.0]
[1780290379913,62.04,73391.73,0.0,1.0,0.0,0.0]
[1780290380920,62.04,73395.26,0.0,1.0,0.0,0.0]
[1780290381927,62.04,73397.3,0.0,1.0,0.0,0.0]
[1780290383941,62.04,73400.46,0.0,1.0,0.0,0.0]
[1780290384948,62.04,73402.04,0.0,1.0,0.0,0.0]
[1780290385955,62.04,73402.69,0.0,1.0,0.0,0.0]
[1780290387969,62.04,73402.11,0.0,1.0,0.0,0.0]
[1780290391997,62.04,73401.03,0.0,1.0,0.0,0.0]
[1780290394013,62.04,73403.43,0.0,1.0,0.0,0.0]
[1780290395020,62.04,73407.07,0.0,1.0,0.0,0.0]
[1780290396027,62.04,73408.26,0.0,1.0,0.0,0.0]
[1780290400055,62.04,73409.53,0.0,1.0,0.0,0.0]
[1780290401062,62.04,73410.11,0.0,1.0,0.0,0.0]
[1780290407103,62.04,73409.78,0.0,1.0,0.0,0.0]
[1780290412139,62.04,73409.65,0.0,1.0,0.0,0.0]
[1780290417174,62.04,73409.71,0.0,1.0,0.0,0.0]
[1780290419188,62.04,73411.39,0.0,1.0,0.0,0.0]
[1780290429258,62.04,73411.2,0.0,1.0,0.0,0.0]
[1780290431272,62.04,73408.51,0.0,1.0,0.0,0.0]
[1780290433289,62.04,73406.99,0.0,1.0,0.0,0.0]
[1780290434295,62.04,73405.57,0.0,1.0,0.0,0.0]
[1780290436309,62.04,73404.93,0.0,1.0,0.0,0.0]
[1780290441344,62.04,73405.31,0.0,1.0,0.0,0.0]
[1780290446379,62.04,73405.32,0.0,1.0,0.0,0.0]
[1780290451414,62.04,73405.64,0.0,1.0,0.0,0.0]
[1780290456449,62.04,73406.61,0.0,1.0,0.0,0.0]
[1780290459478,62.04,73421.47,0.0,1.0,0.0,0.0]
[1780290460483,62.04,73429.18,0.0,1.0,0.0,0.0]
[1780290461490,62.04,73428.63,0.0,1.0,0.0,0.0]
[1780290464510,62.04,73428.02,0.0,1.0,0.0,0.0]
[1780290466524,62.04,73430.61,0.0,1.0,0.0,0.0]
[1780290467532,62.04,73431.71,0.0,1.0,0.0,0.0]
[1780290472567,62.04,73432.24,0.0,1.0,0.0,0.0]
[1780290473574,62.04,73430.7,0.0,1.0,0.0,0.0]
[1780290474581,62.04,73431.97,0.0,1.0,0.0,0.0]
[1780290475588,62.04,73433.07,0.0,1.0,0.0,0.0]
[1780290477602,62.04,73431.98,0.0,1.0,0.0,0.0]
[1780290478609,62.04,73429.95,0.0,1.0,0.0,0.0]
[1780290480623,62.04,73430.78,0.0,1.0,0.0,0.0]
[1780290485659,62.04,73430.6,0.0,1.0,0.0,0.0]
[1780290488680,62.04,73425.27,0.0,1.0,0.0,0.0]
[1780290490695,62.04,73423.64,0.0,1.0,0.0,0.0]
[1780290494723,62.04,73420.28,0.0,1.0,0.0,0.0]
[1780290499758,62.04,73420.38,0.0,1.0,0.0,0.0]
[1780290501772,62.04,73419.52,0.0,1.0,0.0,0.0]
[1780290507817,62.04,73420.81,0.0,1.0,0.0,0.0]
[1780290508823,62.04,73421.38,0.0,1.0,0.0,0.0]
[1780290511845,62.04,73421.37,0.0,1.0,0.0,0.0]
[1780290515873,62.04,73422.22,0.0,1.0,0.0,0.0]
[1780290516880,62.04,73423.16,0.0,1.0,0.0,0.0]
[1780290518894,62.04,73423.89,0.0,1.0,0.0,0.0]
[1780290521915,62.04,73423.09,0.0,1.0,0.0,0.0]
[1780290526950,62.04,73422.16,0.0,1.0,0.0,0.0]
[1780290527957,62.04,73419.92,0.0,1.0,0.0,0.0]
[1780290530978,62.04,73419.29,0.0,1.0,0.0,0.0]
[1780290531985,62.04,73418.63,0.0,1.0,0.0,0.0]
[1780290532992,62.04,73419.18,0.0,1.0,0.0,0.0]
[1780290535008,62.04,73418.55,0.0,1.0,0.0,0.0]
[1780290539877,62.04,73418.28,0.0,1.0,0.0,0.0]
[1780290539975,62.04,73418.28,0.0,1.0,0.0,0.0]
[1780290540043,62.04,73418.4,0.0,1.0,0.0,0.0]
[1780290543064,62.04,73416.69,0.0,1.0,0.0,0.0]
[1780290544071,62.04,73415.32,0.0,1.0,0.0,0.0]
[1780290545078,62.04,73416.04,0.0,1.0,0.0,0.0]
[1780290549106,62.04,73415.34,0.0,1.0,0.0,0.0]
[1780290553134,62.04,73416.12,0.0,1.0,0.0,0.0]
[1780290559176,62.04,73412.26,0.0,1.0,0.0,0.0]
[1780290562197,62.04,73412.81,0.0,1.0,0.0,0.0]
[1780290566225,62.04,73412.09,0.0,1.0,0.0,0.0]
[1780290572267,62.04,73411.63,0.0,1.0,0.0,0.0]
[1780290573274,62.04,73409.22,0.0,1.0,0.0,0.0]
[1780290574281,62.04,73408.46,0.0,1.0,0.0,0.0]
[1780290576295,62.04,73406.6,0.0,1.0,0.0,0.0]
[1780290578309,62.04,73405.16,0.0,1.0,0.0,0.0]
[1780290579316,62.04,73403.4,0.0,1.0,0.0,0.0]
[1780290581330,62.04,73402.83,0.0,1.0,0.0,0.0]
[1780290583344,62.04,73401.06,0.0,1.0,0.0,0.0]
[1780290584351,62.04,73399.77,0.0,1.0,0.0,0.0]
[1780290591400,62.04,73397.87,0.0,1.0,0.0,0.0]
[1780290592407,62.04,73396.71,0.0,1.0,0.0,0.0]
[1780290593414,62.04,73396.04,0.0,1.0,0.0,0.0]
[1780290597442,62.04,73394.04,0.0,1.0,0.0,0.0]
[1780290602477,62.04,73398.36,0.0,1.0,0.0,0.0]
[1780290604491,62.04,73397.43,0.0,1.0,0.0,0.0]
[1780290606505,62.04,73398.57,0.0,1.0,0.0,0.0]
[1780290611540,62.04,73399.06,0.0,1.0,0.0,0.0]
[1780290620603,62.04,73398.84,0.0,1.0,0.0,0.0]
[1780290628659,62.04,73398.98,0.0,1.0,0.0,0.0]
[1780290631680,62.04,73398.49,0.0,1.0,0.0,0.0]
[1780290641750,62.04,73398.49,0.0,1.0,0.0,0.0]
[1780290646785,62.04,73398.15,0.0,1.0,0.0,0.0]
[1780290647792,62.04,73394.89,0.0,1.0,0.0,0.0]
[1780290648798,62.04,73393.45,0.0,1.0,0.0,0.0]
[1780290649806,62.04,73385.06,0.0,1.0,0.0,0.0]
[1780290650813,62.04,73380.14,0.0,1.0,0.0,0.0]
[1780290652827,62.04,73378.63,0.0,1.0,0.0,0.0]
[1780290654841,62.04,73377.4,0.0,1.0,0.0,0.0]
[1780290659876,62.04,73376.98,0.0,1.0,0.0,0.0]
[1780290661890,62.04,73377.68,0.0,1.0,0.0,0.0]
[1780290664910,62.04,73377.13,0.0,1.0,0.0,0.0]
[1780290669946,62.04,73378.38,0.0,1.0,0.0,0.0]
[1780290670961,62.04,73379.08,0.0,1.0,0.0,0.0]
[1780290671966,62.04,73381.94,0.0,1.0,0.0,0.0]
[1780290672973,62.04,73381.32,0.0,1.0,0.0,0.0]
[1780290678008,62.04,73381.71,0.0,1.0,0.0,0.0]
[1780290680910,62.04,73381.94,0.0,1.0,0.0,0.0]
[1780290680984,62.04,73381.94,0.0,1.0,0.0,0.0]
[1780290681161,62.04,73382.23,0.0,1.0,0.0,0.0]
[1780290683045,62.04,73380.99,0.0,1.0,0.0,0.0]
[1780290684053,62.04,73379.75,0.0,1.0,0.0,0.0]
[1780290685060,62.04,73378.5,0.0,1.0,0.0,0.0]
[1780290688080,62.04,73376.94,0.0,1.0,0.0,0.0]
[1780290689088,62.04,73376.16,0.0,1.0,0.0,0.0]
[1780290690095,62.04,73374.28,0.0,1.0,0.0,0.0]
[1780290691102,62.04,73373.93,0.0,1.0,0.0,0.0]
[1780290696137,62.04,73373.98,0.0,1.0,0.0,0.0]
[1780290698151,62.04,73376.58,0.0,1.0,0.0,0.0]
[1780290700165,62.04,73379.65,0.0,1.0,0.0,0.0]
[1780290701172,62.04,73381.64,0.0,1.0,0.0,0.0]
[1780290704193,62.04,73382.71,0.0,1.0,0.0,0.0]
[1780290706207,62.04,73383.41,0.0,1.0,0.0,0.0]
[1780290712249,62.04,73383.01,0.0,1.0,0.0,0.0]
[1780290718291,62.04,73394.86,0.0,1.0,0.0,0.0]
[1780290719298,62.04,73397.25,0.0,1.0,0.0,0.0]
[1780290721312,62.04,73398.22,0.0,1.0,0.0,0.0]
[1780290724333,62.04,73399.82,0.0,1.0,0.0,0.0]
[1780290726347,62.04,73400.58,0.0,1.0,0.0,0.0]
[1780290729368,62.04,73397.73,0.0,1.0,0.0,0.0]
[1780290730375,62.04,73395.16,0.0,1.0,0.0,0.0]
[1780290731382,62.04,73394.53,0.0,1.0,0.0,0.0]
[1780290733396,62.04,73395.37,0.0,1.0,0.0,0.0]
[1780290734402,62.04,73395.94,0.0,1.0,0.0,0.0]
[1780290739437,62.04,73395.94,0.0,1.0,0.0,0.0]
[1780290740446,62.04,73396.86,0.0,1.0,0.0,0.0]
[1780290741453,62.04,73397.45,0.0,1.0,0.0,0.0]
[1780290743467,62.04,73399.77,0.0,1.0,0.0,0.0]
[1780290744474,62.04,73401.57,0.0,1.0,0.0,0.0]
[1780290746488,62.04,73402.53,0.0,1.0,0.0,0.0]
[1780290750516,62.04,73401.88,0.0,1.0,0.0,0.0]
[1780290751523,62.04,73402.03,0.0,1.0,0.0,0.0]
[1780290753537,62.04,73402.7,0.0,1.0,0.0,0.0]
[1780290754544,62.04,73402.09,0.0,1.0,0.0,0.0]
[1780290759578,62.04,73402.71,0.0,1.0,0.0,0.0]
[1780290760586,62.04,73406.53,0.0,1.0,0.0,0.0]
[1780290761593,62.04,73407.46,0.0,1.0,0.0,0.0]
[1780290766627,62.04,73407.23,0.0,1.0,0.0,0.0]
[1780290768642,62.04,73407.9,0.0,1.0,0.0,0.0]
[1780290769665,62.04,73407.9,0.0,1.0,0.0,0.0]
[1780290769721,62.04,73407.9,0.0,1.0,0.0,0.0]
[1780290770656,62.04,73407.96,0.0,1.0,0.0,0.0]
[1780290773676,62.04,73408.61,0.0,1.0,0.0,0.0]
[1780290774684,62.04,73409.94,0.0,1.0,0.0,0.0]
[1780290780726,62.04,73409.88,0.0,1.0,0.0,0.0]
[1780290781733,62.04,73407.74,0.0,1.0,0.0,0.0]
[1780290782740,62.04,73408.48,0.0,1.0,0.0,0.0]
[1780290787775,62.04,73408.88,0.0,1.0,0.0,0.0]
[1780290789789,62.04,73407.56,0.0,1.0,0.0,0.0]
[1780290792809,62.04,73407.01,0.0,1.0,0.0,0.0]
[1780290794824,62.04,73406.0,0.0,1.0,0.0,0.0]
[1780290795831,62.04,73400.96,0.0,1.0,0.0,0.0]
[1780290796838,62.04,73398.7,0.0,1.0,0.0,0.0]
[1780290801873,62.04,73398.44,0.0,1.0,0.0,0.0]
[1780290803887,62.04,73399.26,0.0,1.0,0.0,0.0]
[1780290804894,62.04,73399.92,0.0,1.0,0.0,0.0]
[1780290805901,62.04,73402.07,0.0,1.0,0.0,0.0]
[1780290806908,62.04,73406.23,0.0,1.0,0.0,0.0]
[1780290807915,62.04,73407.65,0.0,1.0,0.0,0.0]
[1780290808922,62.04,73409.14,0.0,1.0,0.0,0.0]
[1780290809929,62.04,73409.68,0.0,1.0,0.0,0.0]
[1780290810936,62.04,73412.07,0.0,1.0,0.0,0.0]
[1780290811943,62.04,73411.87,0.0,1.0,0.0,0.0]
[1780290813957,62.04,73412.42,0.0,1.0,0.0,0.0]
[1780290818993,62.04,73415.04,0.0,1.0,0.0,0.0]
[1780290820000,62.04,73416.81,0.0,1.0,0.0,0.0]
[1780290822650,62.04,73415.84,0.0,1.0,0.0,0.0]
[1780290828058,62.04,73415.68,0.0,1.0,0.0,0.0]
[1780290829383,62.04,73415.68,0.0,1.0,0.0,0.0]
[1780290829469,62.04,73415.68,0.0,1.0,0.0,0.0]
[1780290829484,62.04,73415.8,0.0,1.0,0.0,0.0]
[1780290831077,62.04,73414.22,0.0,1.0,0.0,0.0]
[1780290836112,62.04,73414.68,0.0,1.0,0.0,0.0]
[1780290838126,62.04,73415.64,0.0,1.0,0.0,0.0]
[1780290843161,62.04,73414.72,0.0,1.0,0.0,0.0]
[1780290850211,62.04,73414.73,0.0,1.0,0.0,0.0]
[1780290854239,62.04,73415.44,0.0,1.0,0.0,0.0]
[1780290859274,62.04,73415.83,0.0,1.0,0.0,0.0]
[1780290865316,62.04,73415.87,0.0,1.0,0.0,0.0]
[1780290867330,62.04,73416.47,0.0,1.0,0.0,0.0]
[1780290871377,62.04,73416.47,0.0,1.0,0.0,0.0]
[1780290872384,62.04,73415.46,0.0,1.0,0.0,0.0]
[1780290877420,62.04,73415.42,0.0,1.0,0.0,0.0]
[1780290885476,62.04,73414.54,0.0,1.0,0.0,0.0]
[1780290889504,62.04,73413.67,0.0,1.0,0.0,0.0]
[1780290890511,62.04,73410.48,0.0,1.0,0.0,0.0]
[1780290891559,62.04,73411.8,0.0,1.0,0.0,0.0]
[1780290892534,62.04,73426.04,0.0,1.0,0.0,0.0]
[1780290893541,62.04,73432.67,0.0,1.0,0.0,0.0]
[1780290894548,62.04,73436.68,0.0,1.0,0.0,0.0]
[1780290895555,62.04,73438.28,0.0,1.0,0.0,0.0]
[1780290897568,62.04,73437.67,0.0,1.0,0.0,0.0]
[1780290900590,62.04,73438.57,0.0,1.0,0.0,0.0]
[1780290901597,62.04,73439.7,0.0,1.0,0.0,0.0]
[1780290902604,62.04,73439.11,0.0,1.0,0.0,0.0]
[1780290903611,62.04,73434.69,0.0,1.0,0.0,0.0]
[1780290904618,62.04,73431.54,0.0,1.0,0.0,0.0]
[1780290905625,62.04,73429.54,0.0,1.0,0.0,0.0]
[1780290907639,62.04,73428.91,0.0,1.0,0.0,0.0]
[1780290909653,62.04,73429.68,0.0,1.0,0.0,0.0]
[1780290914688,62.04,73429.56,0.0,1.0,0.0,0.0]
[1780290916702,62.04,73430.7,0.0,1.0,0.0,0.0]
[1780290921737,62.04,73430.41,0.0,1.0,0.0,0.0]
[1780290926772,62.04,73429.66,0.0,1.0,0.0,0.0]
[1780290927956,62.04,73429.78,0.0,1.0,0.0,0.0]
[1780290927979,62.04,73429.78,0.0,1.0,0.0,0.0]
[1780290928786,62.04,73429.83,0.0,1.0,0.0,0.0]
[1780290931807,62.04,73427.05,0.0,1.0,0.0,0.0]
[1780290932814,62.04,73424.99,0.0,1.0,0.0,0.0]
[1780290933821,62.04,73425.58,0.0,1.0,0.0,0.0]
[1780290934827,62.04,73426.36,0.0,1.0,0.0,0.0]
[1780290936842,62.04,73422.31,0.0,1.0,0.0,0.0]
[1780290937848,62.04,73421.42,0.0,1.0,0.0,0.0]
[1780290938856,62.04,73420.87,0.0,1.0,0.0,0.0]
[1780290943891,62.04,73420.72,0.0,1.0,0.0,0.0]
[1780290946911,62.04,73419.48,0.0,1.0,0.0,0.0]
[1780290949933,62.04,73418.47,0.0,1.0,0.0,0.0]
[1780290950940,62.04,73416.87,0.0,1.0,0.0,0.0]
[1780290951947,62.04,73416.33,0.0,1.0,0.0,0.0]
[1780290956982,62.04,73416.52,0.0,1.0,0.0,0.0]
[1780290958997,62.04,73415.8,0.0,1.0,0.0,0.0]
[1780290962040,62.04,73416.98,0.0,1.0,0.0,0.0]
[1780290970096,62.04,73416.81,0.0,1.0,0.0,0.0]
[1780290976137,62.04,73416.7,0.0,1.0,0.0,0.0]
[1780290978154,62.04,73407.45,0.0,1.0,0.0,0.0]
[1780290979161,62.04,73397.28,0.0,1.0,0.0,0.0]
[1780290980168,62.04,73392.7,0.0,1.0,0.0,0.0]
[1780290981175,62.04,73388.27,0.0,1.0,0.0,0.0]
[1780290982182,62.04,73386.7,0.0,1.0,0.0,0.0]
[1780290984197,62.04,73387.67,0.0,1.0,0.0,0.0]
[1780290986320,62.04,73388.37,0.0,1.0,0.0,0.0]
[1780290991247,62.04,73388.6,0.0,1.0,0.0,0.0]
[1780290993260,62.04,73383.04,0.0,1.0,0.0,0.0]
[1780290994269,62.04,73382.41,0.0,1.0,0.0,0.0]
[1780290996282,62.04,73383.51,0.0,1.0,0.0,0.0]
[1780290997332,62.04,73383.51,0.0,1.0,0.0,0.0]
[1780290997469,62.04,73383.51,0.0,1.0,0.0,0.0]
[1780290997569,62.04,73384.61,0.0,1.0,0.0,0.0]
[1780290999302,62.04,73381.53,0.0,1.0,0.0,0.0]
[1780291000310,62.04,73380.71,0.0,1.0,0.0,0.0]
[1780291001317,62.04,73379.84,0.0,1.0,0.0,0.0]
[1780291006352,62.04,73380.02,0.0,1.0,0.0,0.0]
[1780291007359,62.04,73379.49,0.0,1.0,0.0,0.0]
[1780291009373,62.04,73380.39,0.0,1.0,0.0,0.0]
[1780291010380,62.04,73383.27,0.0,1.0,0.0,0.0]
[1780291013401,62.04,73381.4,0.0,1.0,0.0,0.0]
[1780291018436,62.04,73381.76,0.0,1.0,0.0,0.0]
[1780291021457,62.04,73386.25,0.0,1.0,0.0,0.0]
[1780291022464,62.04,73388.0,0.0,1.0,0.0,0.0]
[1780291023472,62.04,73386.89,0.0,1.0,0.0,0.0]
[1780291024479,62.04,73385.6,0.0,1.0,0.0,0.0]
[1780291025486,62.04,73384.67,0.0,1.0,0.0,0.0]
[1780291027500,62.04,73380.69,0.0,1.0,0.0,0.0]
[1780291029514,62.04,73379.2,0.0,1.0,0.0,0.0]
[1780291030521,62.04,73377.57,0.0,1.0,0.0,0.0]
[1780291032535,62.04,73376.71,0.0,1.0,0.0,0.0]
[1780291038383,62.04,73376.81,0.0,1.0,0.0,0.0]
[1780291043612,62.04,73372.81,0.0,1.0,0.0,0.0]
[1780291044619,62.04,73369.53,0.0,1.0,0.0,0.0]
[1780291046632,62.04,73370.04,0.0,1.0,0.0,0.0]
[1780291051668,62.04,73370.39,0.0,1.0,0.0,0.0]
[1780291052675,62.04,73371.28,0.0,1.0,0.0,0.0]
[1780291054689,62.04,73375.86,0.0,1.0,0.0,0.0]
[1780291055696,62.04,73377.27,0.0,1.0,0.0,0.0]
[1780291057710,62.04,73379.67,0.0,1.0,0.0,0.0]
[1780291058717,62.04,73382.21,0.0,1.0,0.0,0.0]
[1780291059723,62.04,73385.38,0.0,1.0,0.0,0.0]
[1780291060732,62.04,73386.43,0.0,1.0,0.0,0.0]
[1780291064760,62.04,73387.0,0.0,1.0,0.0,0.0]
[1780291067781,62.04,73388.12,0.0,1.0,0.0,0.0]
[1780291068788,62.04,73389.62,0.0,1.0,0.0,0.0]
[1780291069795,62.04,73391.25,0.0,1.0,0.0,0.0]
[1780291075837,62.04,73389.58,0.0,1.0,0.0,0.0]
[1780291076844,62.04,73388.91,0.0,1.0,0.0,0.0]
[1780291081879,62.04,73385.06,0.0,1.0,0.0,0.0]
[1780291082886,62.04,73382.0,0.0,1.0,0.0,0.0]
[1780291084899,62.04,73382.61,0.0,1.0,0.0,0.0]
[1780291085907,62.04,73381.53,0.0,1.0,0.0,0.0]
[1780291088928,62.04,73382.22,0.0,1.0,0.0,0.0]
[1780291093963,62.04,73381.98,0.0,1.0,0.0,0.0]
[1780291095977,62.04,73382.85,0.0,1.0,0.0,0.0]
[1780291100011,62.04,73383.72,0.0,1.0,0.0,0.0]
[1780291101011,62.04,73384.44,0.0,1.0,0.0,0.0]
[1780291103026,62.04,73377.15,0.0,1.0,0.0,0.0]
[1780291104033,62.04,73373.99,0.0,1.0,0.0,0.0]
[1780291105041,62.04,73372.88,0.0,1.0,0.0,0.0]
[1780291107054,62.04,73374.08,0.0,1.0,0.0,0.0]
[1780291109068,62.04,73374.73,0.0,1.0,0.0,0.0]
[1780291112089,62.04,73375.29,0.0,1.0,0.0,0.0]
[1780291113096,62.04,73378.7,0.0,1.0,0.0,0.0]
[1780291114105,62.04,73381.83,0.0,1.0,0.0,0.0]
[1780291115112,62.04,73383.57,0.0,1.0,0.0,0.0]
[1780291116119,62.04,73384.58,0.0,1.0,0.0,0.0]
[1780291117139,62.04,73386.9,0.0,1.0,0.0,0.0]
[1780291118134,62.04,73389.9,0.0,1.0,0.0,0.0]
[1780291124177,62.04,73390.16,0.0,1.0,0.0,0.0]
[1780291129212,62.04,73389.83,0.0,1.0,0.0,0.0]
[1780291130218,62.04,73389.25,0.0,1.0,0.0,0.0]
[1780291133243,62.04,73388.73,0.0,1.0,0.0,0.0]
[1780291134248,62.04,73383.4,0.0,1.0,0.0,0.0]
[1780291135256,62.04,73382.55,0.0,1.0,0.0,0.0]
[1780291137271,62.04,73382.04,0.0,1.0,0.0,0.0]
[1780291139285,62.04,73381.27,0.0,1.0,0.0,0.0]
[1780291141299,62.04,73380.2,0.0,1.0,0.0,0.0]
[1780291142306,62.04,73377.4,0.0,1.0,0.0,0.0]
[1780291143313,62.04,73375.32,0.0,1.0,0.0,0.0]
[1780291144320,62.04,73377.2,0.0,1.0,0.0,0.0]
[1780291149357,62.04,73377.43,0.0,1.0,0.0,0.0]
[1780291154392,62.04,73377.17,0.0,1.0,0.0,0.0]
[1780291159426,62.04,73376.79,0.0,1.0,0.0,0.0]
[1780291161441,62.04,73377.68,0.0,1.0,0.0,0.0]
[1780291162448,62.04,73377.02,0.0,1.0,0.0,0.0]
[1780291168491,62.04,73370.52,0.0,1.0,0.0,0.0]
[1780291169498,62.04,73368.37,0.0,1.0,0.0,0.0]
[1780291171512,62.04,73369.09,0.0,1.0,0.0,0.0]
[1780291176547,62.04,73368.21,0.0,1.0,0.0,0.0]
[1780291177553,62.04,73369.36,0.0,1.0,0.0,0.0]
[1780291181582,62.04,73370.57,0.0,1.0,0.0,0.0]
[1780291188631,62.04,73370.34,0.0,1.0,0.0,0.0]
[1780291192658,62.04,73369.49,0.0,1.0,0.0,0.0]
[1780291196687,62.04,73370.19,0.0,1.0,0.0,0.0]
[1780291199708,62.04,73369.5,0.0,1.0,0.0,0.0]
[1780291203736,62.04,73370.45,0.0,1.0,0.0,0.0]
[1780291204743,62.04,73374.96,0.0,1.0,0.0,0.0]
[1780291205750,62.04,73375.8,0.0,1.0,0.0,0.0]
[1780291209778,62.04,73376.79,0.0,1.0,0.0,0.0]
[1780291210785,62.04,73379.01,0.0,1.0,0.0,0.0]
[1780291211791,62.04,73380.74,0.0,1.0,0.0,0.0]
[1780291212799,62.04,73384.41,0.0,1.0,0.0,0.0]
[1780291213806,62.04,73382.59,0.0,1.0,0.0,0.0]
[1780291214812,62.04,73381.75,0.0,1.0,0.0,0.0]
[1780291218841,62.04,73380.61,0.0,1.0,0.0,0.0]
[1780291221862,62.04,73381.16,0.0,1.0,0.0,0.0]
[1780291222868,62.04,73382.66,0.0,1.0,0.0,0.0]
[1780291223876,62.04,73386.04,0.0,1.0,0.0,0.0]
[1780291224883,62.04,73386.66,0.0,1.0,0.0,0.0]
[1780291227904,62.04,73390.41,0.0,1.0,0.0,0.0]
[1780291228911,62.04,73391.42,0.0,1.0,0.0,0.0]
[1780291232939,62.04,73391.59,0.0,1.0,0.0,0.0]
[1780291240996,62.04,73391.32,0.0,1.0,0.0,0.0]
[1780291242002,62.04,73390.77,0.0,1.0,0.0,0.0]
[1780291249060,62.04,73390.94,0.0,1.0,0.0,0.0]
[1780291252082,62.04,73390.12,0.0,1.0,0.0,0.0]
[1780291258123,62.04,73390.16,0.0,1.0,0.0,0.0]
[1780291261147,62.04,73402.64,0.0,1.0,0.0,0.0]
[1780291262152,62.04,73405.92,0.0,1.0,0.0,0.0]
[1780291262491,62.04,73405.92,0.0,1.0,0.0,0.0]
[1780291262720,62.04,73405.92,0.0,1.0,0.0,0.0]
[1780291263159,62.04,73402.44,0.0,1.0,0.0,0.0]
[1780291264167,62.04,73401.31,0.0,1.0,0.0,0.0]
[1780291269202,62.04,73401.58,0.0,1.0,0.0,0.0]
[1780291270209,62.04,73401.01,0.0,1.0,0.0,0.0]
[1780291271216,62.04,73401.56,0.0,1.0,0.0,0.0]
[1780291275244,62.04,73403.66,0.0,1.0,0.0,0.0]
[1780291277258,62.04,73404.27,0.0,1.0,0.0,0.0]
[1780291278264,62.04,73405.18,0.0,1.0,0.0,0.0]
[1780291279272,62.04,73403.99,0.0,1.0,0.0,0.0]
[1780291284307,62.04,73403.9,0.0,1.0,0.0,0.0]
[1780291285314,62.04,73405.07,0.0,1.0,0.0,0.0]
[1780291286321,62.04,73407.39,0.0,1.0,0.0,0.0]
[1780291287327,62.04,73409.29,0.0,1.0,0.0,0.0]
[1780291291356,62.04,73409.68,0.0,1.0,0.0,0.0]
[1780291295384,62.04,73411.5,0.0,1.0,0.0,0.0]
[1780291296391,62.04,73413.27,0.0,1.0,0.0,0.0]
[1780291301426,62.04,73413.65,0.0,1.0,0.0,0.0]
[1780291307468,62.04,73415.22,0.0,1.0,0.0,0.0]
[1780291308475,62.04,73416.59,0.0,1.0,0.0,0.0]
[1780291309482,62.04,73417.22,0.0,1.0,0.0,0.0]
[1780291314517,62.04,73417.36,0.0,1.0,0.0,0.0]
[1780291316531,62.04,73418.37,0.0,1.0,0.0,0.0]
[1780291322575,62.04,73419.22,0.0,1.0,0.0,0.0]
[1780291325596,62.04,73420.18,0.0,1.0,0.0,0.0]
[1780291328617,62.04,73418.74,0.0,1.0,0.0,0.0]
[1780291335666,62.04,73425.72,0.0,1.0,0.0,0.0]
[1780291336673,62.04,73429.5,0.0,1.0,0.0,0.0]
[1780291341708,62.04,73429.2,0.0,1.0,0.0,0.0]
[1780291342714,62.04,73429.68,0.0,1.0,0.0,0.0]
[1780291345736,62.04,73432.94,0.0,1.0,0.0,0.0]
[1780291350773,62.04,73433.21,0.0,1.0,0.0,0.0]
[1780291351780,62.04,73429.68,0.0,1.0,0.0,0.0]
[1780291353794,62.04,73430.62,0.0,1.0,0.0,0.0]
[1780291354801,62.04,73436.59,0.0,1.0,0.0,0.0]
[1780291355808,62.04,73437.67,0.0,1.0,0.0,0.0]
[1780291358828,62.04,73437.12,0.0,1.0,0.0,0.0]
[1780291363865,62.04,73436.82,0.0,1.0,0.0,0.0]
[1780291366885,62.04,73437.61,0.0,1.0,0.0,0.0]
[1780291371920,62.04,73438.97,0.0,1.0,0.0,0.0]
[1780291372927,62.04,73432.79,0.0,1.0,0.0,0.0]
[1780291373934,62.04,73415.2,0.0,1.0,0.0,0.0]
[1780291374941,62.04,73404.22,0.0,1.0,0.0,0.0]
[1780291375948,62.04,73403.25,0.0,1.0,0.0,0.0]
[1780291377962,62.04,73402.62,0.0,1.0,0.0,0.0]
[1780291384007,62.04,73408.56,0.0,1.0,0.0,0.0]
[1780291385012,62.04,73407.05,0.0,1.0,0.0,0.0]
[1780291388033,62.04,73408.44,0.0,1.0,0.0,0.0]
[1780291391054,62.04,73409.07,0.0,1.0,0.0,0.0]
[1780291392061,62.04,73410.88,0.0,1.0,0.0,0.0]
[1780291393068,62.04,73410.06,0.0,1.0,0.0,0.0]
[1780291398103,62.04,73410.03,0.0,1.0,0.0,0.0]
[1780291400117,62.04,73408.52,0.0,1.0,0.0,0.0]
[1780291405152,62.04,73408.97,0.0,1.0,0.0,0.0]
[1780291406159,62.04,73408.1,0.0,1.0,0.0,0.0]
[1780291410187,62.04,73407.63,0.0,1.0,0.0,0.0]
[1780291411214,62.04,73402.21,0.0,1.0,0.0,0.0]
[1780291413225,62.04,73401.18,0.0,1.0,0.0,0.0]
[1780291419267,62.04,73401.1,0.0,1.0,0.0,0.0]
[1780291424302,62.04,73400.74,0.0,1.0,0.0,0.0]
[1780291427323,62.04,73399.79,0.0,1.0,0.0,0.0]
[1780291432357,62.04,73399.98,0.0,1.0,0.0,0.0]
[1780291439408,62.04,73399.74,0.0,1.0,0.0,0.0]
[1780291446457,62.04,73398.93,0.0,1.0,0.0,0.0]
[1780291447464,62.04,73398.31,0.0,1.0,0.0,0.0]
[1780291452502,62.04,73397.89,0.0,1.0,0.0,0.0]
[1780291453509,62.04,73383.41,0.0,1.0,0.0,0.0]
[1780291454516,62.04,73379.31,0.0,1.0,0.0,0.0]
[1780291455523,62.04,73378.5,0.0,1.0,0.0,0.0]
[1780291457537,62.04,73379.06,0.0,1.0,0.0,0.0]
[1780291461567,62.04,73378.28,0.0,1.0,0.0,0.0]
[1780291468616,62.04,73378.28,0.0,1.0,0.0,0.0]
[1780291470629,62.04,73379.62,0.0,1.0,0.0,0.0]
[1780291471636,62.04,73379.56,0.0,1.0,0.0,0.0]
[1780291475665,62.04,73378.89,0.0,1.0,0.0,0.0]
[1780291479693,62.04,73377.16,0.0,1.0,0.0,0.0]
[1780291480700,62.04,73376.51,0.0,1.0,0.0,0.0]
[1780291484728,62.04,73377.1,0.0,1.0,0.0,0.0]
[1780291489763,62.04,73377.19,0.0,1.0,0.0,0.0]
[1780291491777,62.04,73369.19,0.0,1.0,0.0,0.0]
[1780291492784,62.04,73366.06,0.0,1.0,0.0,0.0]
[1780291493791,62.04,73364.16,0.0,1.0,0.0,0.0]
[1780291494799,62.04,73364.7,0.0,1.0,0.0,0.0]
[1780291498826,62.04,73362.79,0.0,1.0,0.0,0.0]
[1780291501847,62.04,73361.37,0.0,1.0,0.0,0.0]
[1780291504868,62.04,73358.54,0.0,1.0,0.0,0.0]
[1780291505875,62.04,73353.78,0.0,1.0,0.0,0.0]
[1780291506882,62.04,73352.56,0.0,1.0,0.0,0.0]
[1780291507889,62.04,73350.63,0.0,1.0,0.0,0.0]
[1780291508896,62.04,73344.95,0.0,1.0,0.0,0.0]
[1780291509903,62.04,73336.56,0.0,1.0,0.0,0.0]
[1780291510910,62.04,73332.47,0.0,1.0,0.0,0.0]
[1780291511917,62.04,73331.8,0.0,1.0,0.0,0.0]
[1780291513931,62.04,73327.85,0.0,1.0,0.0,0.0]
[1780291514938,62.04,73324.4,0.0,1.0,0.0,0.0]
[1780291516952,62.04,73321.69,0.0,1.0,0.0,0.0]
[1780291517959,62.04,73318.74,0.0,1.0,0.0,0.0]
[1780291519973,62.04,73317.99,0.0,1.0,0.0,0.0]
[1780291525010,62.04,73315.96,0.0,1.0,0.0,0.0]
[1780291526015,62.04,73311.73,0.0,1.0,0.0,0.0]
[1780291527022,62.04,73310.04,0.0,1.0,0.0,0.0]
[1780291529036,62.04,73311.05,0.0,1.0,0.0,0.0]
[1780291530170,62.04,73311.05,0.0,1.0,0.0,0.0]
[1780291530222,62.04,73311.05,0.0,1.0,0.0,0.0]
[1780291530226,62.04,73311.39,0.0,1.0,0.0,0.0]
[1780291531050,62.04,73311.26,0.0,1.0,0.0,0.0]
[1780291533064,62.04,73310.29,0.0,1.0,0.0,0.0]
[1780291534071,62.04,73307.62,0.0,1.0,0.0,0.0]
[1780291535078,62.04,73307.0,0.0,1.0,0.0,0.0]
[1780291535913,62.04,73307.0,0.0,1.0,0.0,0.0]
[1780291536085,62.04,73300.95,0.0,1.0,0.0,0.0]
[1780291537092,62.04,73297.5,0.0,1.0,0.0,0.0]
[1780291538099,62.04,73299.16,0.0,1.0,0.0,0.0]
[1780291540113,62.04,73298.98,0.0,1.0,0.0,0.0]
[1780291543134,62.04,73299.46,0.0,1.0,0.0,0.0]
[1780291544147,62.04,73295.65,0.0,1.0,0.0,0.0]
[1780291545148,62.04,73301.21,0.0,1.0,0.0,0.0]
[1780291546155,62.04,73301.94,0.0,1.0,0.0,0.0]
[1780291547162,62.04,73296.98,0.0,1.0,0.0,0.0]
[1780291548169,62.04,73293.95,0.0,1.0,0.0,0.0]
[1780291549392,62.04,73293.95,0.0,1.0,0.0,0.0]
[1780291549474,62.04,73293.95,0.0,1.0,0.0,0.0]
[1780291549494,62.04,73292.66,0.0,1.0,0.0,0.0]
[1780291550566,62.04,73291.6,0.0,1.0,0.0,0.0]
[1780291551190,62.04,73287.01,0.0,1.0,0.0,0.0]
[1780291552197,62.04,73286.15,0.0,1.0,0.0,0.0]
[1780291552946,62.04,73286.15,0.0,1.0,0.0,0.0]
[1780291552984,62.04,73286.15,0.0,1.0,0.0,0.0]
[1780291553204,62.04,73286.11,0.0,1.0,0.0,0.0]
[1780291556225,62.04,73285.54,0.0,1.0,0.0,0.0]
[1780291559246,62.04,73289.23,0.0,1.0,0.0,0.0]
[1780291560267,62.04,73290.22,0.0,1.0,0.0,0.0]
[1780291561266,62.04,73295.28,0.0,1.0,0.0,0.0]
[1780291562274,62.04,73297.68,0.0,1.0,0.0,0.0]
[1780291564288,62.04,73298.26,0.0,1.0,0.0,0.0]
[1780291565295,62.04,73299.07,0.0,1.0,0.0,0.0]
[1780291566302,62.04,73299.56,0.0,1.0,0.0,0.0]
[1780291569323,62.04,73293.09,0.0,1.0,0.0,0.0]
[1780291570330,62.04,73291.48,0.0,1.0,0.0,0.0]
[1780291570888,62.04,73291.48,0.0,1.0,0.0,0.0]
[1780291570976,62.04,73291.48,0.0,1.0,0.0,0.0]
[1780291571337,62.04,73291.52,0.0,1.0,0.0,0.0]
[1780291575365,62.04,73294.2,0.0,1.0,0.0,0.0]
[1780291579393,62.04,73296.86,0.0,1.0,0.0,0.0]
[1780291580400,62.04,73303.47,0.0,1.0,0.0,0.0]
[1780291581407,62.04,73308.56,0.0,1.0,0.0,0.0]
[1780291582414,62.04,73311.84,0.0,1.0,0.0,0.0]
[1780291583421,62.04,73311.41,0.0,1.0,0.0,0.0]
[1780291585239,62.04,73311.69,0.0,1.0,0.0,0.0]
[1780291586443,62.04,73310.0,0.0,1.0,0.0,0.0]
[1780291587450,62.04,73308.93,0.0,1.0,0.0,0.0]
[1780291588457,62.04,73308.4,0.0,1.0,0.0,0.0]
[1780291591478,62.04,73309.04,0.0,1.0,0.0,0.0]
[1780291592485,62.04,73309.79,0.0,1.0,0.0,0.0]
[1780291593005,62.04,73309.79,0.0,1.0,0.0,0.0]
[1780291593226,62.04,73309.79,0.0,1.0,0.0,0.0]
[1780291593492,62.04,73309.83,0.0,1.0,0.0,0.0]
[1780291595506,62.04,73309.28,0.0,1.0,0.0,0.0]
[1780291597521,62.04,73309.95,0.0,1.0,0.0,0.0]
[1780291599534,62.04,73309.34,0.0,1.0,0.0,0.0]
[1780291600541,62.04,73310.17,0.0,1.0,0.0,0.0]
[1780291602555,62.04,73309.74,0.0,1.0,0.0,0.0]
[1780291604569,62.04,73310.44,0.0,1.0,0.0,0.0]
[1780291610611,62.04,73310.31,0.0,1.0,0.0,0.0]
[1780291611620,62.04,73309.81,0.0,1.0,0.0,0.0]
[1780291616656,62.04,73310.12,0.0,1.0,0.0,0.0]
[1780291617663,62.04,73311.68,0.0,1.0,0.0,0.0]
[1780291619677,62.04,73311.04,0.0,1.0,0.0,0.0]
[1780291621692,62.04,73311.44,0.0,1.0,0.0,0.0]
[1780291623705,62.04,73310.42,0.0,1.0,0.0,0.0]
[1780291625719,62.04,73308.29,0.0,1.0,0.0,0.0]
[1780291626727,62.04,73302.67,0.0,1.0,0.0,0.0]
[1780291627735,62.04,73301.96,0.0,1.0,0.0,0.0]
[1780291628742,62.04,73300.89,0.0,1.0,0.0,0.0]
[1780291631763,62.04,73300.28,0.0,1.0,0.0,0.0]
[1780291632770,62.04,73299.2,0.0,1.0,0.0,0.0]
[1780291633777,62.04,73298.6,0.0,1.0,0.0,0.0]
[1780291635846,62.04,73297.82,0.0,1.0,0.0,0.0]
[1780291639819,62.04,73293.0,0.0,1.0,0.0,0.0]
[1780291640826,62.04,73290.83,0.0,1.0,0.0,0.0]
[1780291644854,62.04,73288.16,0.0,1.0,0.0,0.0]
[1780291645860,62.04,73287.13,0.0,1.0,0.0,0.0]
[1780291646868,62.04,73286.23,0.0,1.0,0.0,0.0]
[1780291647877,62.04,73282.06,0.0,1.0,0.0,0.0]
[1780291648884,62.04,73273.08,0.0,1.0,0.0,0.0]
[1780291649891,62.04,73271.21,0.0,1.0,0.0,0.0]
[1780291651906,62.04,73272.82,0.0,1.0,0.0,0.0]
[1780291652913,62.04,73271.85,0.0,1.0,0.0,0.0]
[1780291653920,62.04,73272.47,0.0,1.0,0.0,0.0]
[1780291654927,62.04,73271.68,0.0,1.0,0.0,0.0]
[1780291655934,62.04,73269.0,0.0,1.0,0.0,0.0]
[1780291658954,62.04,73269.71,0.0,1.0,0.0,0.0]
[1780291659961,62.04,73270.55,0.0,1.0,0.0,0.0]
[1780291660969,62.04,73272.8,0.0,1.0,0.0,0.0]
[1780291661976,62.04,73276.86,0.0,1.0,0.0,0.0]
[1780291662983,62.04,73280.23,0.0,1.0,0.0,0.0]
[1780291663990,62.04,73282.87,0.0,1.0,0.0,0.0]
[1780291667010,62.04,73282.31,0.0,1.0,0.0,0.0]
[1780291669744,62.04,73282.56,0.0,1.0,0.0,0.0]
[1780291669984,62.04,73282.76,0.0,1.0,0.0,0.0]
[1780291670034,62.04,73282.84,0.0,1.0,0.0,0.0]
[1780291673055,62.04,73284.71,0.0,1.0,0.0,0.0]
[1780291674062,62.04,73289.18,0.0,1.0,0.0,0.0]
[1780291676076,62.04,73289.75,0.0,1.0,0.0,0.0]
[1780291678090,62.04,73290.3,0.0,1.0,0.0,0.0]
[1780291679097,62.04,73291.48,0.0,1.0,0.0,0.0]
[1780291680104,62.04,73290.91,0.0,1.0,0.0,0.0]
[1780291681111,62.04,73290.04,0.0,1.0,0.0,0.0]
[1780291684132,62.04,73289.07,0.0,1.0,0.0,0.0]
[1780291685139,62.04,73280.36,0.0,1.0,0.0,0.0]
[1780291686146,62.04,73280.78,0.0,1.0,0.0,0.0]
[1780291687153,62.04,73282.23,0.0,1.0,0.0,0.0]
[1780291689167,62.04,73281.78,0.0,1.0,0.0,0.0]
[1780291692188,62.04,73280.93,0.0,1.0,0.0,0.0]
[1780291693138,62.04,73280.93,0.0,1.0,0.0,0.0]
[1780291693220,62.04,73280.93,0.0,1.0,0.0,0.0]
[1780291693317,62.04,73280.42,0.0,1.0,0.0,0.0]
[1780291694202,62.04,73280.86,0.0,1.0,0.0,0.0]
[1780291698230,62.04,73280.37,0.0,1.0,0.0,0.0]
[1780291701252,62.04,73279.0,0.0,1.0,0.0,0.0]
[1780291702259,62.04,73277.16,0.0,1.0,0.0,0.0]
[1780291707295,62.04,73278.06,0.0,1.0,0.0,0.0]
[1780291709309,62.04,73276.66,0.0,1.0,0.0,0.0]
[1780291710447,62.04,73276.66,0.0,1.0,0.0,0.0]
[1780291710470,62.04,73276.66,0.0,1.0,0.0,0.0]
[1780291710657,62.04,73274.66,0.0,1.0,0.0,0.0]
[1780291711323,62.04,73274.81,0.0,1.0,0.0,0.0]
[1780291713336,62.04,73275.19,0.0,1.0,0.0,0.0]
[1780291714344,62.04,73275.72,0.0,1.0,0.0,0.0]
[1780291715351,62.04,73277.05,0.0,1.0,0.0,0.0]
[1780291716101,62.04,73277.05,0.0,1.0,0.0,0.0]
[1780291716358,62.04,73277.17,0.0,1.0,0.0,0.0]
[1780291716980,62.04,73277.17,0.0,1.0,0.0,0.0]
[1780291717365,62.04,73277.01,0.0,1.0,0.0,0.0]
[1780291718372,62.04,73277.34,0.0,1.0,0.0,0.0]
[1780291719379,62.04,73276.82,0.0,1.0,0.0,0.0]
[1780291720386,62.04,73277.59,0.0,1.0,0.0,0.0]
[1780291721393,62.04,73274.31,0.0,1.0,0.0,0.0]
[1780291722400,62.04,73273.67,0.0,1.0,0.0,0.0]
[1780291726428,62.04,73274.39,0.0,1.0,0.0,0.0]
[1780291727435,62.04,73273.81,0.0,1.0,0.0,0.0]
[1780291732470,62.04,73273.73,0.0,1.0,0.0,0.0]
[1780291733476,62.04,73274.77,0.0,1.0,0.0,0.0]
[1780291734484,62.04,73275.39,0.0,1.0,0.0,0.0]
[1780291735604,62.04,73276.32,0.0,1.0,0.0,0.0]
[1780291736498,62.04,73276.94,0.0,1.0,0.0,0.0]
[1780291736974,62.04,73276.94,0.0,1.0,0.0,0.0]
[1780291737504,62.04,73277.24,0.0,1.0,0.0,0.0]
[1780291741532,62.04,73280.73,0.0,1.0,0.0,0.0]
[1780291743547,62.04,73278.95,0.0,1.0,0.0,0.0]
[1780291746570,62.04,73278.22,0.0,1.0,0.0,0.0]
[1780291747576,62.04,73279.73,0.0,1.0,0.0,0.0]
[1780291748584,62.04,73278.33,0.0,1.0,0.0,0.0]
[1780291749271,62.04,73278.33,0.0,1.0,0.0,0.0]
[1780291749469,62.04,73278.33,0.0,1.0,0.0,0.0]
[1780291749591,62.04,73278.07,0.0,1.0,0.0,0.0]
[1780291751809,62.04,73277.22,0.0,1.0,0.0,0.0]
[1780291755525,62.04,73277.19,0.0,1.0,0.0,0.0]
[1780291755722,62.04,73277.19,0.0,1.0,0.0,0.0]
[1780291755781,62.04,73276.84,0.0,1.0,0.0,0.0]
[1780291758657,62.04,73270.01,0.0,1.0,0.0,0.0]
[1780291759664,62.04,73264.38,0.0,1.0,0.0,0.0]
[1780291760671,62.04,73260.05,0.0,1.0,0.0,0.0]
[1780291761678,62.04,73258.8,0.0,1.0,0.0,0.0]
[1780291764699,62.04,73257.66,0.0,1.0,0.0,0.0]
[1780291765706,62.04,73256.91,0.0,1.0,0.0,0.0]
[1780291770741,62.04,73256.82,0.0,1.0,0.0,0.0]
[1780291771747,62.04,73256.88,0.0,1.0,0.0,0.0]
[1780291773247,62.04,73256.91,0.0,1.0,0.0,0.0]
[1780291773470,62.04,73256.91,0.0,1.0,0.0,0.0]
[1780291773762,62.04,73258.62,0.0,1.0,0.0,0.0]
[1780291774769,62.04,73259.28,0.0,1.0,0.0,0.0]
[1780291775775,62.04,73260.75,0.0,1.0,0.0,0.0]
[1780291778797,62.04,73264.31,0.0,1.0,0.0,0.0]
[1780291779804,62.04,73265.34,0.0,1.0,0.0,0.0]
[1780291783832,62.04,73264.61,0.0,1.0,0.0,0.0]
[1780291784839,62.04,73262.56,0.0,1.0,0.0,0.0]
[1780291789874,62.04,73262.25,0.0,1.0,0.0,0.0]
[1780291790881,62.04,73263.4,0.0,1.0,0.0,0.0]
[1780291791888,62.04,73260.43,0.0,1.0,0.0,0.0]
[1780291793902,62.04,73257.66,0.0,1.0,0.0,0.0]
[1780291794909,62.04,73256.66,0.0,1.0,0.0,0.0]
[1780291795916,62.04,73255.85,0.0,1.0,0.0,0.0]
[1780291796923,62.04,73256.55,0.0,1.0,0.0,0.0]
[1780291798937,62.04,73254.94,0.0,1.0,0.0,0.0]
[1780291800951,62.04,73255.87,0.0,1.0,0.0,0.0]
[1780291801958,62.04,73258.52,0.0,1.0,0.0,0.0]
[1780291802965,62.04,73260.15,0.0,1.0,0.0,0.0]
[1780291803972,62.04,73261.18,0.0,1.0,0.0,0.0]
[1780291804979,62.04,73262.65,0.0,1.0,0.0,0.0]
[1780291805996,62.04,73261.15,0.0,1.0,0.0,0.0]
[1780291807000,62.04,73260.36,0.0,1.0,0.0,0.0]
[1780291808013,62.04,73261.02,0.0,1.0,0.0,0.0]
[1780291809015,62.04,73261.72,0.0,1.0,0.0,0.0]
[1780291811030,62.04,73262.48,0.0,1.0,0.0,0.0]
[1780291812037,62.04,73264.44,0.0,1.0,0.0,0.0]
[1780291813044,62.04,73267.74,0.0,1.0,0.0,0.0]
[1780291814051,62.04,73270.5,0.0,1.0,0.0,0.0]
[1780291815058,62.04,73273.08,0.0,1.0,0.0,0.0]
[1780291816081,62.04,73272.26,0.0,1.0,0.0,0.0]
[1780291819102,62.04,73272.93,0.0,1.0,0.0,0.0]
[1780291824139,62.04,73263.92,0.0,1.0,0.0,0.0]
[1780291825146,62.04,73260.06,0.0,1.0,0.0,0.0]
[1780291826154,62.04,73264.84,0.0,1.0,0.0,0.0]
[1780291827182,62.04,73264.84,0.0,1.0,0.0,0.0]
[1780291827260,62.04,73269.17,0.0,1.0,0.0,0.0]
[1780291828167,62.04,73273.66,0.0,1.0,0.0,0.0]
[1780291830448,62.04,73274.05,0.0,1.0,0.0,0.0]
[1780291831188,62.04,73274.23,0.0,1.0,0.0,0.0]
[1780291832195,62.04,73272.14,0.0,1.0,0.0,0.0]
[1780291834215,62.04,73271.35,0.0,1.0,0.0,0.0]
[1780291835222,62.04,73270.48,0.0,1.0,0.0,0.0]
[1780291838243,62.04,73271.85,0.0,1.0,0.0,0.0]
[1780291843278,62.04,73271.92,0.0,1.0,0.0,0.0]
[1780291844780,62.04,73271.92,0.0,1.0,0.0,0.0]
[1780291844983,62.04,73271.92,0.0,1.0,0.0,0.0]
[1780291844881,62.04,73272.03,0.0,1.0,0.0,0.0]
[1780291846299,62.04,73273.94,0.0,1.0,0.0,0.0]
[1780291850327,62.04,73274.63,0.0,1.0,0.0,0.0]
[1780291852341,62.04,73273.48,0.0,1.0,0.0,0.0]
[1780291854896,62.04,73273.25,0.0,1.0,0.0,0.0]
[1780291854975,62.04,73273.25,0.0,1.0,0.0,0.0]
[1780291854941,62.04,73269.28,0.0,1.0,0.0,0.0]
[1780291856369,62.04,73270.54,0.0,1.0,0.0,0.0]
[1780291857376,62.04,73272.49,0.0,1.0,0.0,0.0]
[1780291861405,62.04,73283.58,0.0,1.0,0.0,0.0]
[1780291862413,62.04,73291.99,0.0,1.0,0.0,0.0]
[1780291863419,62.04,73293.21,0.0,1.0,0.0,0.0]
[1780291864425,62.04,73296.33,0.0,1.0,0.0,0.0]
[1780291865433,62.04,73298.29,0.0,1.0,0.0,0.0]
[1780291867449,62.04,73299.11,0.0,1.0,0.0,0.0]
[1780291869462,62.04,73296.65,0.0,1.0,0.0,0.0]
[1780291872483,62.04,73297.49,0.0,1.0,0.0,0.0]
[1780291874497,62.04,73298.86,0.0,1.0,0.0,0.0]
[1780291876511,62.04,73299.87,0.0,1.0,0.0,0.0]
[1780291878525,62.04,73301.23,0.0,1.0,0.0,0.0]
[1780291879532,62.04,73305.87,0.0,1.0,0.0,0.0]
[1780291880539,62.04,73310.95,0.0,1.0,0.0,0.0]
[1780291881546,62.04,73312.0,0.0,1.0,0.0,0.0]
[1780291882553,62.04,73315.0,0.0,1.0,0.0,0.0]
[1780291883560,62.04,73315.98,0.0,1.0,0.0,0.0]
[1780291885573,62.04,73316.97,0.0,1.0,0.0,0.0]
[1780291887588,62.04,73314.72,0.0,1.0,0.0,0.0]
[1780291890730,62.04,73316.65,0.0,1.0,0.0,0.0]
[1780291891616,62.04,73316.73,0.0,1.0,0.0,0.0]
[1780291892623,62.04,73318.51,0.0,1.0,0.0,0.0]
[1780291896651,62.04,73322.21,0.0,1.0,0.0,0.0]
[1780291897658,62.04,73325.18,0.0,1.0,0.0,0.0]
[1780291898617,62.04,73325.18,0.0,1.0,0.0,0.0]
[1780291898722,62.04,73325.18,0.0,1.0,0.0,0.0]
[1780291898822,62.04,73325.48,0.0,1.0,0.0,0.0]
[1780291901686,62.04,73322.32,0.0,1.0,0.0,0.0]
[1780291902693,62.04,73320.86,0.0,1.0,0.0,0.0]
[1780291903700,62.04,73318.95,0.0,1.0,0.0,0.0]
[1780291904707,62.04,73312.58,0.0,1.0,0.0,0.0]
[1780291905714,62.04,73310.98,0.0,1.0,0.0,0.0]
[1780291909742,62.04,73310.27,0.0,1.0,0.0,0.0]
[1780291914777,62.04,73309.79,0.0,1.0,0.0,0.0]
[1780291919933,62.04,73309.49,0.0,1.0,0.0,0.0]
[1780291919978,62.04,73309.49,0.0,1.0,0.0,0.0]
[1780291920027,62.04,73306.75,0.0,1.0,0.0,0.0]
[1780291920819,62.04,73304.12,0.0,1.0,0.0,0.0]
[1780291922834,62.04,73299.16,0.0,1.0,0.0,0.0]
[1780291923841,62.04,73299.89,0.0,1.0,0.0,0.0]
[1780291926862,62.04,73299.22,0.0,1.0,0.0,0.0]
[1780291931899,62.04,73299.12,0.0,1.0,0.0,0.0]
[1780291933913,62.04,73304.74,0.0,1.0,0.0,0.0]
[1780291934920,62.04,73306.96,0.0,1.0,0.0,0.0]
[1780291935927,62.04,73307.64,0.0,1.0,0.0,0.0]
[1780291937941,62.04,73308.78,0.0,1.0,0.0,0.0]
[1780291940962,62.04,73308.08,0.0,1.0,0.0,0.0]
[1780291942976,62.04,73310.73,0.0,1.0,0.0,0.0]
[1780291943983,62.04,73311.39,0.0,1.0,0.0,0.0]
[1780291945998,62.04,73310.56,0.0,1.0,0.0,0.0]
[1780291948015,62.04,73317.68,0.0,1.0,0.0,0.0]
[1780291949018,62.04,73322.65,0.0,1.0,0.0,0.0]
[1780291950026,62.04,73323.78,0.0,1.0,0.0,0.0]
[1780291951033,62.04,73323.58,0.0,1.0,0.0,0.0]
[1780291955061,62.04,73324.41,0.0,1.0,0.0,0.0]
[1780291958085,62.04,73325.23,0.0,1.0,0.0,0.0]
[1780291959092,62.04,73326.73,0.0,1.0,0.0,0.0]
[1780291960099,62.04,73328.36,0.0,1.0,0.0,0.0]
[1780291962113,62.04,73327.67,0.0,1.0,0.0,0.0]
[1780291967150,62.04,73328.75,0.0,1.0,0.0,0.0]
[1780291968155,62.04,73329.59,0.0,1.0,0.0,0.0]
[1780291972183,62.04,73330.24,0.0,1.0,0.0,0.0]
[1780291974197,62.04,73328.74,0.0,1.0,0.0,0.0]
[1780291977217,62.04,73329.37,0.0,1.0,0.0,0.0]
[1780291982253,62.04,73328.63,0.0,1.0,0.0,0.0]
[1780291985274,62.04,73327.51,0.0,1.0,0.0,0.0]
[1780291986281,62.04,73326.47,0.0,1.0,0.0,0.0]
[1780291991316,62.04,73327.28,0.0,1.0,0.0,0.0]
[1780291994337,62.04,73329.04,0.0,1.0,0.0,0.0]
[1780291995908,62.04,73330.73,0.0,1.0,0.0,0.0]
[1780291996351,62.04,73333.44,0.0,1.0,0.0,0.0]
[1780291998365,62.04,73331.86,0.0,1.0,0.0,0.0]
[1780291999372,62.04,73324.55,0.0,1.0,0.0,0.0]
[1780292002393,62.04,73326.24,0.0,1.0,0.0,0.0]
[1780292005414,62.04,73325.36,0.0,1.0,0.0,0.0]
[1780292006420,62.04,73324.53,0.0,1.0,0.0,0.0]
[1780292012464,62.04,73323.95,0.0,1.0,0.0,0.0]
[1780292016491,62.04,73323.17,0.0,1.0,0.0,0.0]
[1780292017498,62.04,73322.0,0.0,1.0,0.0,0.0]
[1780292018505,62.04,73321.04,0.0,1.0,0.0,0.0]
[1780292021526,62.04,73320.36,0.0,1.0,0.0,0.0]
[1780292022533,62.04,73315.06,0.0,1.0,0.0,0.0]
[1780292023540,62.04,73312.25,0.0,1.0,0.0,0.0]
[1780292026561,62.04,73311.41,0.0,1.0,0.0,0.0]
[1780292028576,62.04,73307.63,0.0,1.0,0.0,0.0]
[1780292029584,62.04,73303.09,0.0,1.0,0.0,0.0]
[1780292030591,62.04,73300.89,0.0,1.0,0.0,0.0]
[1780292031598,62.04,73300.18,0.0,1.0,0.0,0.0]
[1780292033612,62.04,73301.78,0.0,1.0,0.0,0.0]
[1780292034619,62.04,73305.78,0.0,1.0,0.0,0.0]
[1780292037640,62.04,73305.12,0.0,1.0,0.0,0.0]
[1780292038647,62.04,73306.84,0.0,1.0,0.0,0.0]
[1780292039655,62.04,73305.66,0.0,1.0,0.0,0.0]
[1780292042675,62.04,73304.66,0.0,1.0,0.0,0.0]
[1780292051740,62.04,73304.54,0.0,1.0,0.0,0.0]
[1780292052747,62.04,73303.89,0.0,1.0,0.0,0.0]
[1780292057782,62.04,73304.6,0.0,1.0,0.0,0.0]
[1780292058790,62.04,73305.89,0.0,1.0,0.0,0.0]
[1780292060804,62.04,73306.67,0.0,1.0,0.0,0.0]
[1780292064832,62.04,73307.75,0.0,1.0,0.0,0.0]
[1780292065839,62.04,73306.6,0.0,1.0,0.0,0.0]
[1780292066846,62.04,73304.1,0.0,1.0,0.0,0.0]
[1780292068860,62.04,73305.37,0.0,1.0,0.0,0.0]
[1780292069867,62.04,73303.87,0.0,1.0,0.0,0.0]
[1780292071881,62.04,73302.8,0.0,1.0,0.0,0.0]
[1780292072888,62.04,73303.68,0.0,1.0,0.0,0.0]
[1780292077923,62.04,73303.86,0.0,1.0,0.0,0.0]
[1780292080944,62.04,73302.98,0.0,1.0,0.0,0.0]
[1780292082958,62.04,73302.21,0.0,1.0,0.0,0.0]
[1780292086986,62.04,73300.79,0.0,1.0,0.0,0.0]
[1780292089000,62.04,73302.72,0.0,1.0,0.0,0.0]
[1780292092022,62.04,73301.48,0.0,1.0,0.0,0.0]
[1780292093028,62.04,73302.28,0.0,1.0,0.0,0.0]
[1780292095042,62.04,73303.48,0.0,1.0,0.0,0.0]
[1780292096049,62.04,73304.69,0.0,1.0,0.0,0.0]
[1780292097056,62.04,73306.26,0.0,1.0,0.0,0.0]
[1780292099070,62.04,73307.96,0.0,1.0,0.0,0.0]
[1780292102091,62.04,73307.2,0.0,1.0,0.0,0.0]
[1780292109140,62.04,73307.11,0.0,1.0,0.0,0.0]
[1780292114175,62.04,73310.44,0.0,1.0,0.0,0.0]
[1780292115181,62.04,73314.16,0.0,1.0,0.0,0.0]
[1780292120217,62.04,73314.81,0.0,1.0,0.0,0.0]
[1780292123238,62.04,73313.77,0.0,1.0,0.0,0.0]
[1780292124245,62.04,73314.4,0.0,1.0,0.0,0.0]
[1780292128273,62.04,73313.64,0.0,1.0,0.0,0.0]
[1780292131294,62.04,73314.31,0.0,1.0,0.0,0.0]
[1780292132301,62.04,73312.45,0.0,1.0,0.0,0.0]
[1780292133308,62.04,73313.09,0.0,1.0,0.0,0.0]
[1780292136333,62.04,73312.42,0.0,1.0,0.0,0.0]
[1780292141369,62.04,73312.89,0.0,1.0,0.0,0.0]
[1780292146404,62.04,73313.08,0.0,1.0,0.0,0.0]
[1780292149425,62.04,73312.1,0.0,1.0,0.0,0.0]
[1780292150432,62.04,73307.99,0.0,1.0,0.0,0.0]
[1780292151439,62.04,73306.65,0.0,1.0,0.0,0.0]
[1780292152446,62.04,73304.6,0.0,1.0,0.0,0.0]
[1780292153453,62.04,73302.88,0.0,1.0,0.0,0.0]
[1780292154460,62.04,73302.13,0.0,1.0,0.0,0.0]
[1780292159495,62.04,73302.13,0.0,1.0,0.0,0.0]
[1780292161513,62.04,73300.95,0.0,1.0,0.0,0.0]
[1780292162520,62.04,73295.16,0.0,1.0,0.0,0.0]
[1780292165541,62.04,73293.25,0.0,1.0,0.0,0.0]
[1780292169570,62.04,73296.45,0.0,1.0,0.0,0.0]
[1780292170577,62.04,73302.95,0.0,1.0,0.0,0.0]
[1780292171584,62.04,73304.66,0.0,1.0,0.0,0.0]
[1780292172590,62.04,73306.3,0.0,1.0,0.0,0.0]
[1780292173598,62.04,73307.69,0.0,1.0,0.0,0.0]
[1780292174605,62.04,73308.71,0.0,1.0,0.0,0.0]
[1780292175612,62.04,73309.36,0.0,1.0,0.0,0.0]
[1780292177626,62.04,73313.11,0.0,1.0,0.0,0.0]
[1780292178632,62.04,73313.83,0.0,1.0,0.0,0.0]
[1780292179640,62.04,73314.68,0.0,1.0,0.0,0.0]
[1780292184674,62.04,73314.26,0.0,1.0,0.0,0.0]
[1780292186688,62.04,73313.63,0.0,1.0,0.0,0.0]
[1780292191724,62.04,73313.21,0.0,1.0,0.0,0.0]
[1780292196760,62.04,73312.89,0.0,1.0,0.0,0.0]
[1780292197767,62.04,73306.34,0.0,1.0,0.0,0.0]
[1780292198774,62.04,73299.9,0.0,1.0,0.0,0.0]
[1780292199781,62.04,73299.27,0.0,1.0,0.0,0.0]
[1780292202802,62.04,73295.67,0.0,1.0,0.0,0.0]
[1780292207837,62.04,73295.37,0.0,1.0,0.0,0.0]
[1780292209852,62.04,73288.26,0.0,1.0,0.0,0.0]
[1780292210859,62.04,73283.17,0.0,1.0,0.0,0.0]
[1780292212873,62.04,73282.21,0.0,1.0,0.0,0.0]
[1780292217908,62.04,73280.96,0.0,1.0,0.0,0.0]
[1780292218915,62.04,73279.37,0.0,1.0,0.0,0.0]
[1780292219922,62.04,73278.14,0.0,1.0,0.0,0.0]
[1780292221936,62.04,73276.7,0.0,1.0,0.0,0.0]
[1780292222944,62.04,73272.7,0.0,1.0,0.0,0.0]
[1780292223950,62.04,73264.99,0.0,1.0,0.0,0.0]
[1780292224957,62.04,73258.4,0.0,1.0,0.0,0.0]
[1780292225964,62.04,73255.85,0.0,1.0,0.0,0.0]
[1780292228993,62.04,73257.97,0.0,1.0,0.0,0.0]
[1780292232019,62.04,73255.28,0.0,1.0,0.0,0.0]
[1780292233366,62.04,73255.28,0.0,1.0,0.0,0.0]
[1780292233391,62.04,73252.06,0.0,1.0,0.0,0.0]
[1780292234213,62.04,73243.66,0.0,1.0,0.0,0.0]
[1780292234760,62.04,73243.66,0.0,1.0,0.0,0.0]
[1780292235052,62.04,73236.0,0.0,1.0,0.0,0.0]
[1780292237404,62.04,73232.32,0.0,1.0,0.0,0.0]
[1780292238073,62.04,73231.03,0.0,1.0,0.0,0.0]
[1780292239079,62.04,73232.91,0.0,1.0,0.0,0.0]
[1780292240087,62.04,73238.03,0.0,1.0,0.0,0.0]
[1780292241094,62.04,73239.69,0.0,1.0,0.0,0.0]
[1780292242101,62.04,73240.72,0.0,1.0,0.0,0.0]
[1780292244115,62.04,73243.51,0.0,1.0,0.0,0.0]
[1780292245122,62.04,73245.47,0.0,1.0,0.0,0.0]
[1780292246010,62.04,73245.47,0.0,1.0,0.0,0.0]
[1780292246220,62.04,73245.47,0.0,1.0,0.0,0.0]
[1780292246303,62.04,73245.86,0.0,1.0,0.0,0.0]
[1780292248143,62.04,73246.85,0.0,1.0,0.0,0.0]
[1780292249150,62.04,73254.18,0.0,1.0,0.0,0.0]
[1780292250159,62.04,73260.29,0.0,1.0,0.0,0.0]
[1780292251322,62.04,73258.13,0.0,1.0,0.0,0.0]
[1780292252267,62.04,73258.13,0.0,1.0,0.0,0.0]
[1780292252336,62.04,73259.87,0.0,1.0,0.0,0.0]
[1780292253180,62.04,73263.72,0.0,1.0,0.0,0.0]
[1780292254187,62.04,73264.92,0.0,1.0,0.0,0.0]
[1780292255206,62.04,73257.88,0.0,1.0,0.0,0.0]
[1780292256207,62.04,73254.69,0.0,1.0,0.0,0.0]
[1780292257214,62.04,73255.84,0.0,1.0,0.0,0.0]
[1780292258220,62.04,73256.81,0.0,1.0,0.0,0.0]
[1780292258794,62.04,73256.81,0.0,1.0,0.0,0.0]
[1780292258979,62.04,73256.81,0.0,1.0,0.0,0.0]
[1780292259228,62.04,73256.14,0.0,1.0,0.0,0.0]
[1780292263256,62.04,73257.43,0.0,1.0,0.0,0.0]
[1780292268291,62.04,73257.52,0.0,1.0,0.0,0.0]
[1780292269658,62.04,73257.5,0.0,1.0,0.0,0.0]
[1780292269721,62.04,73257.5,0.0,1.0,0.0,0.0]
[1780292270306,62.04,73257.77,0.0,1.0,0.0,0.0]
[1780292272320,62.04,73258.65,0.0,1.0,0.0,0.0]
[1780292273327,62.04,73257.71,0.0,1.0,0.0,0.0]
[1780292275341,62.04,73258.8,0.0,1.0,0.0,0.0]
[1780292277355,62.04,73259.9,0.0,1.0,0.0,0.0]
[1780292280376,62.04,73265.42,0.0,1.0,0.0,0.0]
[1780292281382,62.04,73266.09,0.0,1.0,0.0,0.0]
[1780292282749,62.04,73266.25,0.0,1.0,0.0,0.0]
[1780292284404,62.04,73264.89,0.0,1.0,0.0,0.0]
[1780292287425,62.04,73265.64,0.0,1.0,0.0,0.0]
[1780292289467,62.04,73265.15,0.0,1.0,0.0,0.0]
[1780292289499,62.04,73273.65,0.0,1.0,0.0,0.0]
[1780292289728,62.04,73273.65,0.0,1.0,0.0,0.0]
[1780292290446,62.04,73276.98,0.0,1.0,0.0,0.0]
[1780292291452,62.04,73274.5,0.0,1.0,0.0,0.0]
[1780292297495,62.04,73275.56,0.0,1.0,0.0,0.0]
[1780292298502,62.04,73276.49,0.0,1.0,0.0,0.0]
[1780292303537,62.04,73276.43,0.0,1.0,0.0,0.0]
[1780292304546,62.04,73280.23,0.0,1.0,0.0,0.0]
[1780292305551,62.04,73281.93,0.0,1.0,0.0,0.0]
[1780292311339,62.04,73282.31,0.0,1.0,0.0,0.0]
[1780292311477,62.04,73282.31,0.0,1.0,0.0,0.0]
[1780292311436,62.04,73283.21,0.0,1.0,0.0,0.0]
[1780292311595,62.04,73284.24,0.0,1.0,0.0,0.0]
[1780292313609,62.04,73285.15,0.0,1.0,0.0,0.0]
[1780292318644,62.04,73284.49,0.0,1.0,0.0,0.0]
[1780292319651,62.04,73281.47,0.0,1.0,0.0,0.0]
[1780292321665,62.04,73276.37,0.0,1.0,0.0,0.0]
[1780292322672,62.04,73275.27,0.0,1.0,0.0,0.0]
[1780292326704,62.04,73276.03,0.0,1.0,0.0,0.0]
[1780292327710,62.04,73277.82,0.0,1.0,0.0,0.0]
[1780292331801,62.04,73280.32,0.0,1.0,0.0,0.0]
[1780292335913,62.04,73280.08,0.0,1.0,0.0,0.0]
[1780292335985,62.04,73280.08,0.0,1.0,0.0,0.0]
[1780292336013,62.04,73280.38,0.0,1.0,0.0,0.0]
[1780292341809,62.04,73279.07,0.0,1.0,0.0,0.0]
[1780292344830,62.04,73281.85,0.0,1.0,0.0,0.0]
[1780292345837,62.04,73295.45,0.0,1.0,0.0,0.0]
[1780292346905,62.04,73295.45,0.0,1.0,0.0,0.0]
[1780292346982,62.04,73295.45,0.0,1.0,0.0,0.0]
[1780292347062,62.04,73296.3,0.0,1.0,0.0,0.0]
[1780292347853,62.04,73297.05,0.0,1.0,0.0,0.0]
[1780292350874,62.04,73295.35,0.0,1.0,0.0,0.0]
[1780292354903,62.04,73297.75,0.0,1.0,0.0,0.0]
[1780292355910,62.04,73296.08,0.0,1.0,0.0,0.0]
[1780292356920,62.04,73298.58,0.0,1.0,0.0,0.0]
[1780292357927,62.04,73300.45,0.0,1.0,0.0,0.0]
[1780292359941,62.04,73303.42,0.0,1.0,0.0,0.0]
[1780292362962,62.04,73301.36,0.0,1.0,0.0,0.0]
[1780292363969,62.04,73300.15,0.0,1.0,0.0,0.0]
[1780292364976,62.04,73299.3,0.0,1.0,0.0,0.0]
[1780292370011,62.04,73299.71,0.0,1.0,0.0,0.0]
[1780292371018,62.04,73299.77,0.0,1.0,0.0,0.0]
[1780292373032,62.04,73300.66,0.0,1.0,0.0,0.0]
[1780292376052,62.04,73301.35,0.0,1.0,0.0,0.0]
[1780292377060,62.04,73302.1,0.0,1.0,0.0,0.0]
[1780292381093,62.04,73300.79,0.0,1.0,0.0,0.0]
[1780292382101,62.04,73301.76,0.0,1.0,0.0,0.0]
[1780292383108,62.04,73300.37,0.0,1.0,0.0,0.0]
[1780292384115,62.04,73299.45,0.0,1.0,0.0,0.0]
[1780292388143,62.04,73298.52,0.0,1.0,0.0,0.0]
[1780292391164,62.04,73299.92,0.0,1.0,0.0,0.0]
[1780292396200,62.04,73299.83,0.0,1.0,0.0,0.0]
[1780292399221,62.04,73300.46,0.0,1.0,0.0,0.0]
[1780292401235,62.04,73305.73,0.0,1.0,0.0,0.0]
[1780292402242,62.04,73306.92,0.0,1.0,0.0,0.0]
[1780292404256,62.04,73307.59,0.0,1.0,0.0,0.0]
[1780292406270,62.04,73313.02,0.0,1.0,0.0,0.0]
[1780292407277,62.04,73317.64,0.0,1.0,0.0,0.0]
[1780292408284,62.04,73316.9,0.0,1.0,0.0,0.0]
[1780292410298,62.04,73317.68,0.0,1.0,0.0,0.0]
[1780292411308,62.04,73320.36,0.0,1.0,0.0,0.0]
[1780292412315,62.04,73318.62,0.0,1.0,0.0,0.0]
[1780292414329,62.04,73320.01,0.0,1.0,0.0,0.0]
[1780292416343,62.04,73320.71,0.0,1.0,0.0,0.0]
[1780292421378,62.04,73315.17,0.0,1.0,0.0,0.0]
[1780292421973,62.04,73315.17,0.0,1.0,0.0,0.0]
[1780292422221,62.04,73315.17,0.0,1.0,0.0,0.0]
[1780292422385,62.04,73313.73,0.0,1.0,0.0,0.0]
[1780292424399,62.04,73311.56,0.0,1.0,0.0,0.0]
[1780292425406,62.04,73310.67,0.0,1.0,0.0,0.0]
[1780292426413,62.04,73311.3,0.0,1.0,0.0,0.0]
[1780292427420,62.04,73312.22,0.0,1.0,0.0,0.0]
[1780292430441,62.04,73313.84,0.0,1.0,0.0,0.0]
[1780292431448,62.04,73313.03,0.0,1.0,0.0,0.0]
[1780292433462,62.04,73313.94,0.0,1.0,0.0,0.0]
[1780292436483,62.04,73314.79,0.0,1.0,0.0,0.0]
[1780292441518,62.04,73314.81,0.0,1.0,0.0,0.0]
[1780292446321,62.04,73314.99,0.0,1.0,0.0,0.0]
[1780292446474,62.04,73314.99,0.0,1.0,0.0,0.0]
[1780292446552,62.04,73314.5,0.0,1.0,0.0,0.0]
[1780292451591,62.04,73314.53,0.0,1.0,0.0,0.0]
[1780292458640,62.04,73313.42,0.0,1.0,0.0,0.0]
[1780292463674,62.04,73314.89,0.0,1.0,0.0,0.0]
[1780292468711,62.04,73314.86,0.0,1.0,0.0,0.0]
[1780292471427,62.04,73314.26,0.0,1.0,0.0,0.0]
[1780292476765,62.04,73315.06,0.0,1.0,0.0,0.0]
[1780292477773,62.04,73315.65,0.0,1.0,0.0,0.0]
[1780292482808,62.04,73315.53,0.0,1.0,0.0,0.0]
[1780292484822,62.04,73314.38,0.0,1.0,0.0,0.0]
[1780292490864,62.04,73313.18,0.0,1.0,0.0,0.0]
[1780292491871,62.04,73313.03,0.0,1.0,0.0,0.0]
[1780292501942,62.04,73313.31,0.0,1.0,0.0,0.0]
[1780292502949,62.04,73310.27,0.0,1.0,0.0,0.0]
[1780292503955,62.04,73306.35,0.0,1.0,0.0,0.0]
[1780292504963,62.04,73304.64,0.0,1.0,0.0,0.0]
[1780292505970,62.04,73307.11,0.0,1.0,0.0,0.0]
[1780292506977,62.04,73307.91,0.0,1.0,0.0,0.0]
[1780292507984,62.04,73307.3,0.0,1.0,0.0,0.0]
[1780292512016,62.04,73310.48,0.0,1.0,0.0,0.0]
[1780292513019,62.04,73317.7,0.0,1.0,0.0,0.0]
[1780292514026,62.04,73320.3,0.0,1.0,0.0,0.0]
[1780292516039,62.04,73319.37,0.0,1.0,0.0,0.0]
[1780292517047,62.04,73318.2,0.0,1.0,0.0,0.0]
[1780292518054,62.04,73317.49,0.0,1.0,0.0,0.0]
[1780292520068,62.04,73320.13,0.0,1.0,0.0,0.0]
[1780292521074,62.04,73320.78,0.0,1.0,0.0,0.0]
[1780292526109,62.04,73320.62,0.0,1.0,0.0,0.0]
[1780292531144,62.04,73321.04,0.0,1.0,0.0,0.0]
[1780292534166,62.04,73320.35,0.0,1.0,0.0,0.0]
[1780292535891,62.04,73320.47,0.0,1.0,0.0,0.0]
[1780292535983,62.04,73320.47,0.0,1.0,0.0,0.0]
[1780292536180,62.04,73320.44,0.0,1.0,0.0,0.0]
[1780292541215,62.04,73320.53,0.0,1.0,0.0,0.0]
[1780292547257,62.04,73320.14,0.0,1.0,0.0,0.0]
[1780292551285,62.04,73320.93,0.0,1.0,0.0,0.0]
[1780292553299,62.04,73320.16,0.0,1.0,0.0,0.0]
[1780292555313,62.04,73318.9,0.0,1.0,0.0,0.0]
[1780292557327,62.04,73318.29,0.0,1.0,0.0,0.0]
[1780292560347,62.04,73318.92,0.0,1.0,0.0,0.0]
[1780292565382,62.04,73319.15,0.0,1.0,0.0,0.0]
[1780292570418,62.04,73319.31,0.0,1.0,0.0,0.0]
[1780292576473,62.04,73319.22,0.0,1.0,0.0,0.0]
[1780292577635,62.04,73319.22,0.0,1.0,0.0,0.0]
[1780292579486,62.04,73319.06,0.0,1.0,0.0,0.0]
[1780292581509,62.04,73316.29,0.0,1.0,0.0,0.0]
[1780292582808,62.04,73316.29,0.0,1.0,0.0,0.0]
[1780292582516,62.04,73313.97,0.0,1.0,0.0,0.0]
[1780292582981,62.04,73313.97,0.0,1.0,0.0,0.0]
[1780292583523,62.04,73309.91,0.0,1.0,0.0,0.0]
[1780292583969,62.04,73309.91,0.0,1.0,0.0,0.0]
[1780292584082,62.04,73309.91,0.0,1.0,0.0,0.0]
[1780292584222,62.04,73309.91,0.0,1.0,0.0,0.0]
[1780292585537,62.04,73311.5,0.0,1.0,0.0,0.0]
[1780292586544,62.04,73312.45,0.0,1.0,0.0,0.0]
[1780292589565,62.04,73313.29,0.0,1.0,0.0,0.0]
[1780292592595,62.04,73315.94,0.0,1.0,0.0,0.0]
[1780292594053,62.04,73316.07,0.0,1.0,0.0,0.0]
[1780292594222,62.04,73316.07,0.0,1.0,0.0,0.0]
[1780292594610,62.04,73316.16,0.0,1.0,0.0,0.0]
[1780292596024,62.04,73316.58,0.0,1.0,0.0,0.0]
[1780292596152,62.04,73316.58,0.0,1.0,0.0,0.0]
[1780292596226,62.04,73316.58,0.0,1.0,0.0,0.0]
[1780292597631,62.04,73319.87,0.0,1.0,0.0,0.0]
[1780292599645,62.04,73320.47,0.0,1.0,0.0,0.0]
[1780292604680,62.04,73320.49,0.0,1.0,0.0,0.0]
[1780292605755,62.04,73320.49,0.0,1.0,0.0,0.0]
[1780292605812,62.04,73320.49,0.0,1.0,0.0,0.0]
[1780292605983,62.04,73320.49,0.0,1.0,0.0,0.0]
[1780292608708,62.04,73321.17,0.0,1.0,0.0,0.0]
[1780292611730,62.04,73321.21,0.0,1.0,0.0,0.0]
[1780292613565,62.04,73321.21,0.0,1.0,0.0,0.0]
[1780292613630,62.04,73321.21,0.0,1.0,0.0,0.0]
[1780292613725,62.04,73321.21,0.0,1.0,0.0,0.0]
[1780292620795,62.04,73320.93,0.0,1.0,0.0,0.0]
[1780292623816,62.04,73320.36,0.0,1.0,0.0,0.0]
[1780292624823,62.04,73327.78,0.0,1.0,0.0,0.0]
[1780292625829,62.04,73332.88,0.0,1.0,0.0,0.0]
[1780292626837,62.04,73334.47,0.0,1.0,0.0,0.0]
[1780292627426,62.04,73334.47,0.0,1.0,0.0,0.0]
[1780292627474,62.04,73334.47,0.0,1.0,0.0,0.0]
[1780292627844,62.04,73334.2,0.0,1.0,0.0,0.0]
[1780292628993,62.04,73334.27,0.0,1.0,0.0,0.0]
[1780292629005,62.04,73334.27,0.0,1.0,0.0,0.0]
[1780292629222,62.04,73334.27,0.0,1.0,0.0,0.0]
[1780292630865,62.04,73333.59,0.0,1.0,0.0,0.0]
[1780292631872,62.04,73329.98,0.0,1.0,0.0,0.0]
[1780292633729,62.04,73329.98,0.0,1.0,0.0,0.0]
[1780292633778,62.04,73329.65,0.0,1.0,0.0,0.0]
[1780292633976,62.04,73329.65,0.0,1.0,0.0,0.0]
[1780292634057,62.04,73329.66,0.0,1.0,0.0,0.0]
[1780292635309,62.04,73329.66,0.0,1.0,0.0,0.0]
[1780292635341,62.04,73329.66,0.0,1.0,0.0,0.0]
[1780292635472,62.04,73329.66,0.0,1.0,0.0,0.0]
[1780292635516,62.04,73326.42,0.0,1.0,0.0,0.0]
[1780292635905,62.04,73322.15,0.0,1.0,0.0,0.0]
[1780292637920,62.04,73320.77,0.0,1.0,0.0,0.0]
[1780292640478,62.04,73320.76,0.0,1.0,0.0,0.0]
[1780292640727,62.04,73320.76,0.0,1.0,0.0,0.0]
[1780292640822,62.04,73320.8,0.0,1.0,0.0,0.0]
[1780292640977,62.04,73320.8,0.0,1.0,0.0,0.0]
[1780292641037,62.04,73320.8,0.0,1.0,0.0,0.0]
[1780292641222,62.04,73320.8,0.0,1.0,0.0,0.0]
[1780292642955,62.04,73322.34,0.0,1.0,0.0,0.0]
[1780292643962,62.04,73323.07,0.0,1.0,0.0,0.0]
[1780292645976,62.04,73321.47,0.0,1.0,0.0,0.0]
[1780292647621,62.04,73321.47,0.0,1.0,0.0,0.0]
[1780292647720,62.04,73321.47,0.0,1.0,0.0,0.0]
[1780292647771,62.04,73319.25,0.0,1.0,0.0,0.0]
[1780292648249,62.04,73319.25,0.0,1.0,0.0,0.0]
[1780292648326,62.04,73319.25,0.0,1.0,0.0,0.0]
[1780292648472,62.04,73319.25,0.0,1.0,0.0,0.0]
[1780292648571,62.04,73318.68,0.0,1.0,0.0,0.0]
[1780292654861,62.04,73318.49,0.0,1.0,0.0,0.0]
[1780292654975,62.04,73318.42,0.0,1.0,0.0,0.0]
[1780292655072,62.04,73318.42,0.0,1.0,0.0,0.0]
[1780292659070,62.04,73319.13,0.0,1.0,0.0,0.0]
[1780292660077,62.04,73319.82,0.0,1.0,0.0,0.0]
[1780292662779,62.04,73319.34,0.0,1.0,0.0,0.0]
[1780292662898,62.04,73319.34,0.0,1.0,0.0,0.0]
[1780292662977,62.04,73319.67,0.0,1.0,0.0,0.0]
[1780292668807,62.04,73319.65,0.0,1.0,0.0,0.0]
[1780292668133,62.04,73317.95,0.0,1.0,0.0,0.0]
[1780292668973,62.04,73317.95,0.0,1.0,0.0,0.0]
[1780292669140,62.04,73317.74,0.0,1.0,0.0,0.0]
[1780292670321,62.04,73317.74,0.0,1.0,0.0,0.0]
[1780292670462,62.04,73317.74,0.0,1.0,0.0,0.0]
[1780292670474,62.04,73317.74,0.0,1.0,0.0,0.0]
[1780292671154,62.04,73319.23,0.0,1.0,0.0,0.0]
[1780292674175,62.04,73318.73,0.0,1.0,0.0,0.0]
[1780292679210,62.04,73320.55,0.0,1.0,0.0,0.0]
[1780292680293,62.04,73320.55,0.0,1.0,0.0,0.0]
[1780292680472,62.04,73320.55,0.0,1.0,0.0,0.0]
[1780292680571,62.04,73321.3,0.0,1.0,0.0,0.0]
[1780292681441,62.04,73321.3,0.0,1.0,0.0,0.0]
[1780292681470,62.04,73321.3,0.0,1.0,0.0,0.0]
[1780292681511,62.04,73321.3,0.0,1.0,0.0,0.0]
[1780292681724,62.04,73321.3,0.0,1.0,0.0,0.0]
[1780292681792,62.04,73320.72,0.0,1.0,0.0,0.0]
[1780292685252,62.04,73321.63,0.0,1.0,0.0,0.0]
[1780292686793,62.04,73321.63,0.0,1.0,0.0,0.0]
[1780292686810,62.04,73329.42,0.0,1.0,0.0,0.0]
[1780292686975,62.04,73329.42,0.0,1.0,0.0,0.0]
[1780292687266,62.04,73331.34,0.0,1.0,0.0,0.0]
[1780292688380,62.04,73331.34,0.0,1.0,0.0,0.0]
[1780292688466,62.04,73331.34,0.0,1.0,0.0,0.0]
[1780292688722,62.04,73331.34,0.0,1.0,0.0,0.0]
[1780292694315,62.04,73331.02,0.0,1.0,0.0,0.0]
[1780292696799,62.04,73331.14,0.0,1.0,0.0,0.0]
[1780292696836,62.04,73331.57,0.0,1.0,0.0,0.0]
[1780292696976,62.04,73331.57,0.0,1.0,0.0,0.0]
[1780292697335,62.04,73332.07,0.0,1.0,0.0,0.0]
[1780292698409,62.04,73332.07,0.0,1.0,0.0,0.0]
[1780292698469,62.04,73332.07,0.0,1.0,0.0,0.0]
[1780292698516,62.04,73332.07,0.0,1.0,0.0,0.0]
[1780292698722,62.04,73332.07,0.0,1.0,0.0,0.0]
[1780292698791,62.04,73331.51,0.0,1.0,0.0,0.0]
[1780292701368,62.04,73328.37,0.0,1.0,0.0,0.0]
[1780292702375,62.04,73327.81,0.0,1.0,0.0,0.0]
[1780292705106,62.04,73327.82,0.0,1.0,0.0,0.0]
[1780292705221,62.04,73327.82,0.0,1.0,0.0,0.0]
[1780292705525,62.04,73327.82,0.0,1.0,0.0,0.0]
[1780292705701,62.04,73327.82,0.0,1.0,0.0,0.0]
[1780292705721,62.04,73327.82,0.0,1.0,0.0,0.0]
[1780292705794,62.04,73327.16,0.0,1.0,0.0,0.0]
[1780292706403,62.04,73326.24,0.0,1.0,0.0,0.0]
[1780292712445,62.04,73326.24,0.0,1.0,0.0,0.0]
[1780292715466,62.04,73325.47,0.0,1.0,0.0,0.0]
[1780292716188,62.04,73325.47,0.0,1.0,0.0,0.0]
[1780292716221,62.04,73325.47,0.0,1.0,0.0,0.0]
[1780292716913,62.04,73325.47,0.0,1.0,0.0,0.0]
[1780292716473,62.04,73324.8,0.0,1.0,0.0,0.0]
[1780292716973,62.04,73324.8,0.0,1.0,0.0,0.0]
[1780292716980,62.04,73324.8,0.0,1.0,0.0,0.0]
[1780292717220,62.04,73324.8,0.0,1.0,0.0,0.0]
[1780292717480,62.04,73323.54,0.0,1.0,0.0,0.0]
[1780292722515,62.04,73323.61,0.0,1.0,0.0,0.0]
[1780292724962,62.04,73323.61,0.0,1.0,0.0,0.0]
[1780292724976,62.04,73323.51,0.0,1.0,0.0,0.0]
[1780292725832,62.04,73323.51,0.0,1.0,0.0,0.0]
[1780292725902,62.04,73323.51,0.0,1.0,0.0,0.0]
[1780292725933,62.04,73323.32,0.0,1.0,0.0,0.0]
[1780292725973,62.04,73323.32,0.0,1.0,0.0,0.0]
[1780292726543,62.04,73323.91,0.0,1.0,0.0,0.0]
[1780292727550,62.04,73324.31,0.0,1.0,0.0,0.0]
[1780292728557,62.04,73323.78,0.0,1.0,0.0,0.0]
[1780292729564,62.04,73324.45,0.0,1.0,0.0,0.0]
[1780292732811,62.04,73324.36,0.0,1.0,0.0,0.0]
[1780292732833,62.04,73325.97,0.0,1.0,0.0,0.0]
[1780292732975,62.04,73325.97,0.0,1.0,0.0,0.0]
[1780292733508,62.04,73325.97,0.0,1.0,0.0,0.0]
[1780292733593,62.04,73325.97,0.0,1.0,0.0,0.0]
[1780292733721,62.04,73325.97,0.0,1.0,0.0,0.0]
[1780292733738,62.04,73325.83,0.0,1.0,0.0,0.0]
[1780292734599,62.04,73318.82,0.0,1.0,0.0,0.0]
[1780292735606,62.04,73315.75,0.0,1.0,0.0,0.0]
[1780292736613,62.04,73314.04,0.0,1.0,0.0,0.0]
[1780292737291,62.04,73314.04,0.0,1.0,0.0,0.0]
[1780292737476,62.04,73314.04,0.0,1.0,0.0,0.0]
[1780292737620,62.04,73313.76,0.0,1.0,0.0,0.0]
[1780292741648,62.04,73313.16,0.0,1.0,0.0,0.0]
[1780292742655,62.04,73312.59,0.0,1.0,0.0,0.0]
[1780292746008,62.04,73312.53,0.0,1.0,0.0,0.0]
[1780292746149,62.04,73312.53,0.0,1.0,0.0,0.0]
[1780292746223,62.04,73312.53,0.0,1.0,0.0,0.0]
[1780292758767,62.04,73312.73,0.0,1.0,0.0,0.0]
[1780292760781,62.04,73313.25,0.0,1.0,0.0,0.0]
[1780292761788,62.04,73311.74,0.0,1.0,0.0,0.0]
[1780292762885,62.04,73311.74,0.0,1.0,0.0,0.0]
[1780292762974,62.04,73311.74,0.0,1.0,0.0,0.0]
[1780292762986,62.04,73311.58,0.0,1.0,0.0,0.0]
[1780292764181,62.04,73311.58,0.0,1.0,0.0,0.0]
[1780292764222,62.04,73311.58,0.0,1.0,0.0,0.0]
[1780292764254,62.04,73311.58,0.0,1.0,0.0,0.0]
[1780292764470,62.04,73311.58,0.0,1.0,0.0,0.0]
[1780292765816,62.04,73312.07,0.0,1.0,0.0,0.0]
[1780292767835,62.04,73312.88,0.0,1.0,0.0,0.0]
[1780292768840,62.04,73314.66,0.0,1.0,0.0,0.0]
[1780292769213,62.04,73314.66,0.0,1.0,0.0,0.0]
[1780292769219,62.04,73314.66,0.0,1.0,0.0,0.0]
[1780292769847,62.04,73314.61,0.0,1.0,0.0,0.0]
[1780292770022,62.04,73314.61,0.0,1.0,0.0,0.0]
[1780292770130,62.04,73314.61,0.0,1.0,0.0,0.0]
[1780292770220,62.04,73314.61,0.0,1.0,0.0,0.0]
[1780292770286,62.04,73314.61,0.0,1.0,0.0,0.0]
[1780292773478,62.04,73314.57,0.0,1.0,0.0,0.0]
[1780292773610,62.04,73314.57,0.0,1.0,0.0,0.0]
[1780292773875,62.04,73312.64,0.0,1.0,0.0,0.0]
[1780292774882,62.04,73313.19,0.0,1.0,0.0,0.0]
[1780292775889,62.04,73314.69,0.0,1.0,0.0,0.0]
[1780292776896,62.04,73315.13,0.0,1.0,0.0,0.0]
[1780292777476,62.04,73315.13,0.0,1.0,0.0,0.0]
[1780292777578,62.04,73315.13,0.0,1.0,0.0,0.0]
[1780292778910,62.04,73314.19,0.0,1.0,0.0,0.0]
[1780292779917,62.04,73312.83,0.0,1.0,0.0,0.0]
[1780292781482,62.04,73313.04,0.0,1.0,0.0,0.0]
[1780292781667,62.04,73313.04,0.0,1.0,0.0,0.0]
[1780292781931,62.04,73312.95,0.0,1.0,0.0,0.0]
[1780292782940,62.04,73312.59,0.0,1.0,0.0,0.0]
[1780292783477,62.04,73312.59,0.0,1.0,0.0,0.0]
[1780292783617,62.04,73312.59,0.0,1.0,0.0,0.0]
[1780292783945,62.04,73313.28,0.0,1.0,0.0,0.0]
[1780292785481,62.04,73313.34,0.0,1.0,0.0,0.0]
[1780292785645,62.04,73313.34,0.0,1.0,0.0,0.0]
[1780292785959,62.04,73313.99,0.0,1.0,0.0,0.0]
[1780292788981,62.04,73313.32,0.0,1.0,0.0,0.0]
[1780292789484,62.04,73313.32,0.0,1.0,0.0,0.0]
[1780292789616,62.04,73313.32,0.0,1.0,0.0,0.0]
[1780292789988,62.04,73313.71,0.0,1.0,0.0,0.0]
[1780292792006,62.04,73313.7,0.0,1.0,0.0,0.0]
[1780292793483,62.04,73313.67,0.0,1.0,0.0,0.0]
[1780292793615,62.04,73313.67,0.0,1.0,0.0,0.0]
[1780292795489,62.04,73313.67,0.0,1.0,0.0,0.0]
[1780292795529,62.04,73313.67,0.0,1.0,0.0,0.0]
[1780292799484,62.04,73313.67,0.0,1.0,0.0,0.0]
[1780292799596,62.04,73313.67,0.0,1.0,0.0,0.0]
[1780292803476,62.04,73313.64,0.0,1.0,0.0,0.0]
[1780292803633,62.04,73313.64,0.0,1.0,0.0,0.0]
[1780292803730,62.04,73314.24,0.0,1.0,0.0,0.0]
[1780292804534,62.04,73314.24,0.0,1.0,0.0,0.0]
[1780292804721,62.04,73314.24,0.0,1.0,0.0,0.0]
[1780292805030,62.04,73314.27,0.0,1.0,0.0,0.0]
[1780292805095,62.04,73315.08,0.0,1.0,0.0,0.0]
[1780292806102,62.04,73313.77,0.0,1.0,0.0,0.0]
[1780292807473,62.04,73313.77,0.0,1.0,0.0,0.0]
[1780292807530,62.04,73313.77,0.0,1.0,0.0,0.0]
[1780292807723,62.04,73313.77,0.0,1.0,0.0,0.0]
[1780292807803,62.04,73313.77,0.0,1.0,0.0,0.0]
[1780292810130,62.04,73312.57,0.0,1.0,0.0,0.0]
[1780292811477,62.04,73312.57,0.0,1.0,0.0,0.0]
[1780292811626,62.04,73312.57,0.0,1.0,0.0,0.0]
[1780292812023,62.04,73312.57,0.0,1.0,0.0,0.0]
[1780292811726,62.04,73313.58,0.0,1.0,0.0,0.0]
[1780292812144,62.04,73314.19,0.0,1.0,0.0,0.0]
[1780292813474,62.04,73314.19,0.0,1.0,0.0,0.0]
[1780292813519,62.04,73314.19,0.0,1.0,0.0,0.0]
[1780292817362,62.04,73314.26,0.0,1.0,0.0,0.0]
[1780292817368,62.04,73314.26,0.0,1.0,0.0,0.0]
[1780292817480,62.04,73314.26,0.0,1.0,0.0,0.0]
[1780292817580,62.04,73318.73,0.0,1.0,0.0,0.0]
[1780292818186,62.04,73321.93,0.0,1.0,0.0,0.0]
[1780292819193,62.04,73324.09,0.0,1.0,0.0,0.0]
[1780292821207,62.04,73324.71,0.0,1.0,0.0,0.0]
[1780292822507,62.04,73324.71,0.0,1.0,0.0,0.0]
[1780292823221,62.04,73326.67,0.0,1.0,0.0,0.0]
[1780292824230,62.04,73326.95,0.0,1.0,0.0,0.0]
[1780292826242,62.04,73325.96,0.0,1.0,0.0,0.0]
[1780292828833,62.04,73326.91,0.0,1.0,0.0,0.0]
[1780292829548,62.04,73326.91,0.0,1.0,0.0,0.0]
[1780292829672,62.04,73326.91,0.0,1.0,0.0,0.0]
[1780292830220,62.04,73326.9,0.0,1.0,0.0,0.0]
[1780292830271,62.04,73326.42,0.0,1.0,0.0,0.0]
[1780292832285,62.04,73325.31,0.0,1.0,0.0,0.0]
[1780292833292,62.04,73323.15,0.0,1.0,0.0,0.0]
[1780292834299,62.04,73323.91,0.0,1.0,0.0,0.0]
[1780292835306,62.04,73323.48,0.0,1.0,0.0,0.0]
[1780292838327,62.04,73324.27,0.0,1.0,0.0,0.0]
[1780292840341,62.04,73325.66,0.0,1.0,0.0,0.0]
[1780292843362,62.04,73326.89,0.0,1.0,0.0,0.0]
[1780292844368,62.04,73327.31,0.0,1.0,0.0,0.0]
[1780292845376,62.04,73330.96,0.0,1.0,0.0,0.0]
[1780292846383,62.04,73333.17,0.0,1.0,0.0,0.0]
[1780292847390,62.04,73333.74,0.0,1.0,0.0,0.0]
[1780292848397,62.04,73333.05,0.0,1.0,0.0,0.0]
[1780292850928,62.04,73332.84,0.0,1.0,0.0,0.0]
[1780292850996,62.04,73333.23,0.0,1.0,0.0,0.0]
[1780292851418,62.04,73335.71,0.0,1.0,0.0,0.0]
[1780292853470,62.04,73335.61,0.0,1.0,0.0,0.0]
[1780292853569,62.04,73336.48,0.0,1.0,0.0,0.0]
[1780292859474,62.04,73347.69,0.0,1.0,0.0,0.0]
[1780292864509,62.04,73351.66,0.0,1.0,0.0,0.0]
[1780292869543,62.04,73353.51,0.0,1.0,0.0,0.0]
[1780292874579,62.04,73354.37,0.0,1.0,0.0,0.0]
[1780292879614,62.04,73359.56,0.0,1.0,0.0,0.0]
[1780292884649,62.04,73360.36,0.0,1.0,0.0,0.0]
[1780292889684,62.04,73357.26,0.0,1.0,0.0,0.0]
[1780292893712,62.04,73345.17,0.0,1.0,0.0,0.0]
[1780292898747,62.04,73345.74,0.0,1.0,0.0,0.0]
[1780292904790,62.04,73345.52,0.0,1.0,0.0,0.0]
[1780292909824,62.04,73345.8,0.0,1.0,0.0,0.0]
[1780292910959,62.04,73345.8,0.0,1.0,0.0,0.0]
[1780292911472,62.04,73345.45,0.0,1.0,0.0,0.0]
[1780292919406,62.04,73344.2,0.0,1.0,0.0,0.0]
[1780292919453,62.04,73344.2,0.0,1.0,0.0,0.0]
[1780292919471,62.04,73344.2,0.0,1.0,0.0,0.0]
[1780292924930,62.04,73345.08,0.0,1.0,0.0,0.0]
[1780292926656,62.04,73345.33,0.0,1.0,0.0,0.0]
[1780292926722,62.04,73345.33,0.0,1.0,0.0,0.0]
[1780292926762,62.04,73345.33,0.0,1.0,0.0,0.0]
[1780292926971,62.04,73345.33,0.0,1.0,0.0,0.0]
[1780292933993,62.04,73345.69,0.0,1.0,0.0,0.0]
[1780292939029,62.04,73349.3,0.0,1.0,0.0,0.0]
[1780292943718,62.04,73351.13,0.0,1.0,0.0,0.0]
[1780292943977,62.04,73351.13,0.0,1.0,0.0,0.0]
[1780292945490,62.04,73351.17,0.0,1.0,0.0,0.0]
[1780292945722,62.04,73351.17,0.0,1.0,0.0,0.0]
[1780292951113,62.04,73354.15,0.0,1.0,0.0,0.0]
[1780292953126,62.04,73366.87,0.0,1.0,0.0,0.0]
[1780292955141,62.04,73369.41,0.0,1.0,0.0,0.0]
[1780292960176,62.04,73369.17,0.0,1.0,0.0,0.0]
[1780292962741,62.04,73370.48,0.0,1.0,0.0,0.0]
[1780292962978,62.04,73370.48,0.0,1.0,0.0,0.0]
[1780292968886,62.04,73367.27,0.0,1.0,0.0,0.0]
[1780292968981,62.04,73367.27,0.0,1.0,0.0,0.0]
[1780292974672,62.04,73368.5,0.0,1.0,0.0,0.0]
[1780292974726,62.04,73368.5,0.0,1.0,0.0,0.0]
[1780292974855,62.04,73368.5,0.0,1.0,0.0,0.0]
[1780292974978,62.04,73368.5,0.0,1.0,0.0,0.0]
[1780292980316,62.04,73363.46,0.0,1.0,0.0,0.0]
[1780292982274,62.04,73362.92,0.0,1.0,0.0,0.0]
[1780292982473,62.04,73362.92,0.0,1.0,0.0,0.0]
[1780292982929,62.04,73362.92,0.0,1.0,0.0,0.0]
[1780292982982,62.04,73362.92,0.0,1.0,0.0,0.0]
[1780292988057,62.04,73358.56,0.0,1.0,0.0,0.0]
[1780292988221,62.04,73358.56,0.0,1.0,0.0,0.0]
[1780292988625,62.04,73358.3,0.0,1.0,0.0,0.0]
[1780292988725,62.04,73358.3,0.0,1.0,0.0,0.0]
[1780292993411,62.04,73333.59,0.0,1.0,0.0,0.0]
[1780292994418,62.04,73327.43,0.0,1.0,0.0,0.0]
[1780292999454,62.04,73326.55,0.0,1.0,0.0,0.0]
[1780293004532,62.04,73325.0,0.0,1.0,0.0,0.0]
[1780293004725,62.04,73325.0,0.0,1.0,0.0,0.0]
[1780293005228,62.04,73325.0,0.0,1.0,0.0,0.0]
[1780293005470,62.04,73325.35,0.0,1.0,0.0,0.0]
[1780293011539,62.04,73324.33,0.0,1.0,0.0,0.0]
[1780293015568,62.04,73314.25,0.0,1.0,0.0,0.0]
[1780293017582,62.04,73305.17,0.0,1.0,0.0,0.0]
[1780293022617,62.04,73304.64,0.0,1.0,0.0,0.0]
[1780293023838,62.04,73304.64,0.0,1.0,0.0,0.0]
[1780293023981,62.04,73304.64,0.0,1.0,0.0,0.0]
[1780293024142,62.04,73304.64,0.0,1.0,0.0,0.0]
[1780293024223,62.04,73304.64,0.0,1.0,0.0,0.0]
[1780293030673,62.04,73317.95,0.0,1.0,0.0,0.0]
[1780293031680,62.04,73326.66,0.0,1.0,0.0,0.0]
[1780293032687,62.04,73322.6,0.0,1.0,0.0,0.0]
[1780293036997,62.04,73320.49,0.0,1.0,0.0,0.0]
[1780293037224,62.04,73320.49,0.0,1.0,0.0,0.0]
[1780293037243,62.04,73320.53,0.0,1.0,0.0,0.0]
[1780293037317,62.04,73320.53,0.0,1.0,0.0,0.0]
[1780293037473,62.04,73320.53,0.0,1.0,0.0,0.0]
[1780293046785,62.04,73321.41,0.0,1.0,0.0,0.0]
[1780293049806,62.04,73322.55,0.0,1.0,0.0,0.0]
[1780293054465,62.04,73322.27,0.0,1.0,0.0,0.0]
[1780293054471,62.04,73322.27,0.0,1.0,0.0,0.0]
[1780293054737,62.04,73322.27,0.0,1.0,0.0,0.0]
[1780293054978,62.04,73322.27,0.0,1.0,0.0,0.0]
[1780293055078,62.04,73322.16,0.0,1.0,0.0,0.0]
[1780293056856,62.04,73324.81,0.0,1.0,0.0,0.0]
[1780293057863,62.04,73326.38,0.0,1.0,0.0,0.0]
[1780293058870,62.04,73325.57,0.0,1.0,0.0,0.0]
[1780293059529,62.04,73325.57,0.0,1.0,0.0,0.0]
[1780293059724,62.04,73325.57,0.0,1.0,0.0,0.0]
[1780293059877,62.04,73326.66,0.0,1.0,0.0,0.0]
[1780293060883,62.04,73334.21,0.0,1.0,0.0,0.0]
[1780293061892,62.04,73336.35,0.0,1.0,0.0,0.0]
[1780293062951,62.04,73336.35,0.0,1.0,0.0,0.0]
[1780293062985,62.04,73336.35,0.0,1.0,0.0,0.0]
[1780293063906,62.04,73337.51,0.0,1.0,0.0,0.0]
[1780293065920,62.04,73338.95,0.0,1.0,0.0,0.0]
[1780293066927,62.04,73344.6,0.0,1.0,0.0,0.0]
[1780293067934,62.04,73350.37,0.0,1.0,0.0,0.0]
[1780293068941,62.04,73350.99,0.0,1.0,0.0,0.0]
[1780293071568,62.04,73351.0,0.0,1.0,0.0,0.0]
[1780293071725,62.04,73351.0,0.0,1.0,0.0,0.0]
[1780293072239,62.04,73351.0,0.0,1.0,0.0,0.0]
[1780293072242,62.04,73351.05,0.0,1.0,0.0,0.0]
[1780293072472,62.04,73351.05,0.0,1.0,0.0,0.0]
[1780293073976,62.04,73348.46,0.0,1.0,0.0,0.0]
[1780293074983,62.04,73349.3,0.0,1.0,0.0,0.0]
[1780293075990,62.04,73350.24,0.0,1.0,0.0,0.0]
[1780293078004,62.04,73349.4,0.0,1.0,0.0,0.0]
[1780293078384,62.04,73349.4,0.0,1.0,0.0,0.0]
[1780293078472,62.04,73349.4,0.0,1.0,0.0,0.0]
[1780293078847,62.04,73349.4,0.0,1.0,0.0,0.0]
[1780293078976,62.04,73349.4,0.0,1.0,0.0,0.0]
[1780293079010,62.04,73349.63,0.0,1.0,0.0,0.0]
[1780293080021,62.04,73346.4,0.0,1.0,0.0,0.0]
[1780293081028,62.04,73345.02,0.0,1.0,0.0,0.0]
[1780293082035,62.04,73345.93,0.0,1.0,0.0,0.0]
[1780293084313,62.04,73346.29,0.0,1.0,0.0,0.0]
[1780293084324,62.04,73346.31,0.0,1.0,0.0,0.0]
[1780293084477,62.04,73346.31,0.0,1.0,0.0,0.0]
[1780293084601,62.04,73346.31,0.0,1.0,0.0,0.0]
[1780293084725,62.04,73346.31,0.0,1.0,0.0,0.0]
[1780293085057,62.04,73346.38,0.0,1.0,0.0,0.0]
[1780293087071,62.04,73345.64,0.0,1.0,0.0,0.0]
[1780293091099,62.04,73345.72,0.0,1.0,0.0,0.0]
[1780293096134,62.04,73344.99,0.0,1.0,0.0,0.0]
[1780293097141,62.04,73344.1,0.0,1.0,0.0,0.0]
[1780293098148,62.04,73344.88,0.0,1.0,0.0,0.0]
[1780293099579,62.04,73344.86,0.0,1.0,0.0,0.0]
[1780293099723,62.04,73344.86,0.0,1.0,0.0,0.0]
[1780293100134,62.04,73344.86,0.0,1.0,0.0,0.0]
[1780293100223,62.04,73344.86,0.0,1.0,0.0,0.0]
[1780293100317,62.04,73344.92,0.0,1.0,0.0,0.0]
[1780293104190,62.04,73345.51,0.0,1.0,0.0,0.0]
[1780293109225,62.04,73345.66,0.0,1.0,0.0,0.0]
[1780293116275,62.04,73345.77,0.0,1.0,0.0,0.0]
[1780293118160,62.04,73346.1,0.0,1.0,0.0,0.0]
[1780293118227,62.04,73346.1,0.0,1.0,0.0,0.0]
[1780293118254,62.04,73346.1,0.0,1.0,0.0,0.0]
[1780293118683,62.04,73346.1,0.0,1.0,0.0,0.0]
[1780293118725,62.04,73346.1,0.0,1.0,0.0,0.0]
[1780293120303,62.04,73343.21,0.0,1.0,0.0,0.0]
[1780293122317,62.04,73344.11,0.0,1.0,0.0,0.0]
[1780293124175,62.04,73344.56,0.0,1.0,0.0,0.0]
[1780293124220,62.04,73344.56,0.0,1.0,0.0,0.0]
[1780293124331,62.04,73344.86,0.0,1.0,0.0,0.0]
[1780293124604,62.04,73344.86,0.0,1.0,0.0,0.0]
[1780293124721,62.04,73344.86,0.0,1.0,0.0,0.0]
[1780293127352,62.04,73343.81,0.0,1.0,0.0,0.0]
[1780293132392,62.04,73341.38,0.0,1.0,0.0,0.0]
[1780293133565,62.04,73341.38,0.0,1.0,0.0,0.0]
[1780293133723,62.04,73341.38,0.0,1.0,0.0,0.0]
[1780293133962,62.04,73341.38,0.0,1.0,0.0,0.0]
[1780293133978,62.04,73341.38,0.0,1.0,0.0,0.0]
[1780293134051,62.04,73345.17,0.0,1.0,0.0,0.0]
[1780293134401,62.04,73346.02,0.0,1.0,0.0,0.0]
[1780293139438,62.04,73346.33,0.0,1.0,0.0,0.0]
[1780293141452,62.04,73345.39,0.0,1.0,0.0,0.0]
[1780293144473,62.04,73346.0,0.0,1.0,0.0,0.0]
[1780293147494,62.04,73344.9,0.0,1.0,0.0,0.0]
[1780293148501,62.04,73342.7,0.0,1.0,0.0,0.0]
[1780293150849,62.04,73342.26,0.0,1.0,0.0,0.0]
[1780293150976,62.04,73342.26,0.0,1.0,0.0,0.0]
[1780293151009,62.04,73342.2,0.0,1.0,0.0,0.0]
[1780293151435,62.04,73342.2,0.0,1.0,0.0,0.0]
[1780293151479,62.04,73342.2,0.0,1.0,0.0,0.0]
[1780293156557,62.04,73341.5,0.0,1.0,0.0,0.0]
[1780293157596,62.04,73341.5,0.0,1.0,0.0,0.0]
[1780293157722,62.04,73341.5,0.0,1.0,0.0,0.0]
[1780293158169,62.04,73341.5,0.0,1.0,0.0,0.0]
[1780293158221,62.04,73341.5,0.0,1.0,0.0,0.0]
[1780293158223,62.04,73340.16,0.0,1.0,0.0,0.0]
[1780293160586,62.04,73338.56,0.0,1.0,0.0,0.0]
[1780293163147,62.04,73338.91,0.0,1.0,0.0,0.0]
[1780293163222,62.04,73338.91,0.0,1.0,0.0,0.0]
[1780293163249,62.04,73338.76,0.0,1.0,0.0,0.0]
[1780293163752,62.04,73338.76,0.0,1.0,0.0,0.0]
[1780293163981,62.04,73338.76,0.0,1.0,0.0,0.0]
[1780293164613,62.04,73337.73,0.0,1.0,0.0,0.0]
[1780293169648,62.04,73338.84,0.0,1.0,0.0,0.0]
[1780293171662,62.04,73339.37,0.0,1.0,0.0,0.0]
[1780293173676,62.04,73338.82,0.0,1.0,0.0,0.0]
[1780293175690,62.04,73337.52,0.0,1.0,0.0,0.0]
[1780293176696,62.04,73335.88,0.0,1.0,0.0,0.0]
[1780293179212,62.04,73335.83,0.0,1.0,0.0,0.0]
[1780293179220,62.04,73335.83,0.0,1.0,0.0,0.0]
[1780293179270,62.04,73335.26,0.0,1.0,0.0,0.0]
[1780293179691,62.04,73335.26,0.0,1.0,0.0,0.0]
[1780293179727,62.04,73335.26,0.0,1.0,0.0,0.0]
[1780293180725,62.04,73334.24,0.0,1.0,0.0,0.0]
[1780293181732,62.04,73329.52,0.0,1.0,0.0,0.0]
[1780293182739,62.04,73323.77,0.0,1.0,0.0,0.0]
[1780293183451,62.04,73323.77,0.0,1.0,0.0,0.0]
[1780293183475,62.04,73323.77,0.0,1.0,0.0,0.0]
[1780293183969,62.04,73323.77,0.0,1.0,0.0,0.0]
[1780293184222,62.04,73323.77,0.0,1.0,0.0,0.0]
[1780293184323,62.04,73321.28,0.0,1.0,0.0,0.0]
[1780293185759,62.04,73319.61,0.0,1.0,0.0,0.0]
[1780293186767,62.04,73318.5,0.0,1.0,0.0,0.0]
[1780293188550,62.04,73318.5,0.0,1.0,0.0,0.0]
[1780293188722,62.04,73318.5,0.0,1.0,0.0,0.0]
[1780293189110,62.04,73318.5,0.0,1.0,0.0,0.0]
[1780293189222,62.04,73318.5,0.0,1.0,0.0,0.0]
[1780293189307,62.04,73318.32,0.0,1.0,0.0,0.0]
[1780293190794,62.04,73319.12,0.0,1.0,0.0,0.0]
[1780293192809,62.04,73318.42,0.0,1.0,0.0,0.0]
[1780293193816,62.04,73319.75,0.0,1.0,0.0,0.0]
[1780293194581,62.04,73319.75,0.0,1.0,0.0,0.0]
[1780293194721,62.04,73319.75,0.0,1.0,0.0,0.0]
[1780293194823,62.04,73321.4,0.0,1.0,0.0,0.0]
[1780293195880,62.04,73321.4,0.0,1.0,0.0,0.0]
[1780293195971,62.04,73321.4,0.0,1.0,0.0,0.0]
[1780293196046,62.04,73320.28,0.0,1.0,0.0,0.0]
[1780293197844,62.04,73320.72,0.0,1.0,0.0,0.0]
[1780293203886,62.04,73320.57,0.0,1.0,0.0,0.0]
[1780293204893,62.04,73319.18,0.0,1.0,0.0,0.0]
[1780293205941,62.04,73319.18,0.0,1.0,0.0,0.0]
[1780293205971,62.04,73319.18,0.0,1.0,0.0,0.0]
[1780293206042,62.04,73318.82,0.0,1.0,0.0,0.0]
[1780293206899,62.04,73318.82,0.0,1.0,0.0,0.0]
[1780293206973,62.04,73318.82,0.0,1.0,0.0,0.0]
[1780293207914,62.04,73318.11,0.0,1.0,0.0,0.0]
[1780293211942,62.04,73317.59,0.0,1.0,0.0,0.0]
[1780293213296,62.04,73317.59,0.0,1.0,0.0,0.0]
[1780293213460,62.04,73316.83,0.0,1.0,0.0,0.0]
[1780293213477,62.04,73316.83,0.0,1.0,0.0,0.0]
[1780293213978,62.04,73316.83,0.0,1.0,0.0,0.0]
[1780293214225,62.04,73316.83,0.0,1.0,0.0,0.0]
[1780293214313,62.04,73316.71,0.0,1.0,0.0,0.0]
[1780293216977,62.04,73314.48,0.0,1.0,0.0,0.0]
[1780293217984,62.04,73313.62,0.0,1.0,0.0,0.0]
[1780293218991,62.04,73310.63,0.0,1.0,0.0,0.0]
[1780293219574,62.04,73310.63,0.0,1.0,0.0,0.0]
[1780293219720,62.04,73310.63,0.0,1.0,0.0,0.0]
[1780293220255,62.04,73310.63,0.0,1.0,0.0,0.0]
[1780293220306,62.04,73310.04,0.0,1.0,0.0,0.0]
[1780293226040,62.04,73307.74,0.0,1.0,0.0,0.0]
[1780293226627,62.04,73307.74,0.0,1.0,0.0,0.0]
[1780293226721,62.04,73307.74,0.0,1.0,0.0,0.0]
[1780293227398,62.04,73307.74,0.0,1.0,0.0,0.0]
[1780293227477,62.04,73307.74,0.0,1.0,0.0,0.0]
[1780293227050,62.04,73307.67,0.0,1.0,0.0,0.0]
[1780293230069,62.04,73305.19,0.0,1.0,0.0,0.0]
[1780293231075,62.04,73304.08,0.0,1.0,0.0,0.0]
[1780293235104,62.04,73304.7,0.0,1.0,0.0,0.0]
[1780293237001,62.04,73304.93,0.0,1.0,0.0,0.0]
[1780293237220,62.04,73304.93,0.0,1.0,0.0,0.0]
[1780293240139,62.04,73305.87,0.0,1.0,0.0,0.0]
[1780293241931,62.04,73305.79,0.0,1.0,0.0,0.0]
[1780293241973,62.04,73305.79,0.0,1.0,0.0,0.0]
[1780293242153,62.04,73305.84,0.0,1.0,0.0,0.0]
[1780293243229,62.04,73305.84,0.0,1.0,0.0,0.0]
[1780293243470,62.04,73305.84,0.0,1.0,0.0,0.0]
[1780293256507,62.04,73305.8,0.0,1.0,0.0,0.0]
[1780293256722,62.04,73305.8,0.0,1.0,0.0,0.0]
[1780293256920,62.04,73305.8,0.0,1.0,0.0,0.0]
[1780293256979,62.04,73305.8,0.0,1.0,0.0,0.0]
[1780293257022,62.04,73305.8,0.0,1.0,0.0,0.0]
[1780293261286,62.04,73305.14,0.0,1.0,0.0,0.0]
[1780293262293,62.04,73304.4,0.0,1.0,0.0,0.0]
[1780293266321,62.04,73304.71,0.0,1.0,0.0,0.0]
[1780293270350,62.04,73305.02,0.0,1.0,0.0,0.0]
[1780293271357,62.04,73304.85,0.0,1.0,0.0,0.0]
[1780293276276,62.04,73304.89,0.0,1.0,0.0,0.0]
[1780293276476,62.04,73304.89,0.0,1.0,0.0,0.0]
[1780293276428,62.04,73304.89,0.0,1.0,0.0,0.0]
[1780293277202,62.04,73304.89,0.0,1.0,0.0,0.0]
[1780293277219,62.04,73304.89,0.0,1.0,0.0,0.0]
[1780293277304,62.04,73304.89,0.0,1.0,0.0,0.0]
[1780293281427,62.04,73305.33,0.0,1.0,0.0,0.0]
[1780293282434,62.04,73306.3,0.0,1.0,0.0,0.0]
[1780293286463,62.04,73306.64,0.0,1.0,0.0,0.0]
[1780293289484,62.04,73306.93,0.0,1.0,0.0,0.0]
[1780293293668,62.04,73307.03,0.0,1.0,0.0,0.0]
[1780293294573,62.04,73307.08,0.0,1.0,0.0,0.0]
[1780293294722,62.04,73307.08,0.0,1.0,0.0,0.0]
[1780293303592,62.04,73306.64,0.0,1.0,0.0,0.0]
[1780293304878,62.04,73306.64,0.0,1.0,0.0,0.0]
[1780293304983,62.04,73306.64,0.0,1.0,0.0,0.0]
[1780293305081,62.04,73306.06,0.0,1.0,0.0,0.0]
[1780293306922,62.04,73305.56,0.0,1.0,0.0,0.0]
[1780293309634,62.04,73306.26,0.0,1.0,0.0,0.0]
[1780293316683,62.04,73306.18,0.0,1.0,0.0,0.0]
[1780293320061,62.04,73306.24,0.0,1.0,0.0,0.0]
[1780293320222,62.04,73306.24,0.0,1.0,0.0,0.0]
[1780293325747,62.04,73306.26,0.0,1.0,0.0,0.0]
[1780293328768,62.04,73305.76,0.0,1.0,0.0,0.0]
[1780293331789,62.04,73305.45,0.0,1.0,0.0,0.0]
[1780293333594,62.04,73305.45,0.0,1.0,0.0,0.0]
[1780293333721,62.04,73305.56,0.0,1.0,0.0,0.0]
[1780293336823,62.04,73306.33,0.0,1.0,0.0,0.0]
[1780293337831,62.04,73306.81,0.0,1.0,0.0,0.0]
[1780293338732,62.04,73306.81,0.0,1.0,0.0,0.0]
[1780293338975,62.04,73306.81,0.0,1.0,0.0,0.0]
[1780293339007,62.04,73309.66,0.0,1.0,0.0,0.0]
[1780293339845,62.04,73310.16,0.0,1.0,0.0,0.0]
[1780293340852,62.04,73309.78,0.0,1.0,0.0,0.0]
[1780293341859,62.04,73310.13,0.0,1.0,0.0,0.0]
[1780293345614,62.04,73310.02,0.0,1.0,0.0,0.0]
[1780293344880,62.04,73309.46,0.0,1.0,0.0,0.0]
[1780293345723,62.04,73309.46,0.0,1.0,0.0,0.0]
[1780293347902,62.04,73311.48,0.0,1.0,0.0,0.0]
[1780293348910,62.04,73312.08,0.0,1.0,0.0,0.0]
[1780293349919,62.04,73311.15,0.0,1.0,0.0,0.0]
[1780293351251,62.04,73311.15,0.0,1.0,0.0,0.0]
[1780293351473,62.04,73311.15,0.0,1.0,0.0,0.0]
[1780293351931,62.04,73312.13,0.0,1.0,0.0,0.0]
[1780293354951,62.04,73311.8,0.0,1.0,0.0,0.0]
[1780293357973,62.04,73311.5,0.0,1.0,0.0,0.0]
[1780293359271,62.04,73311.5,0.0,1.0,0.0,0.0]
[1780293359474,62.04,73311.5,0.0,1.0,0.0,0.0]
[1780293359477,62.04,73310.56,0.0,1.0,0.0,0.0]
[1780293362001,62.04,73309.92,0.0,1.0,0.0,0.0]
[1780293363008,62.04,73308.79,0.0,1.0,0.0,0.0]
[1780293365280,62.04,73308.79,0.0,1.0,0.0,0.0]
[1780293365471,62.04,73308.79,0.0,1.0,0.0,0.0]
[1780293367037,62.04,73307.97,0.0,1.0,0.0,0.0]
[1780293368044,62.04,73308.69,0.0,1.0,0.0,0.0]
[1780293374086,62.04,73308.93,0.0,1.0,0.0,0.0]
[1780293377471,62.04,73309.11,0.0,1.0,0.0,0.0]
[1780293377654,62.04,73309.4,0.0,1.0,0.0,0.0]
[1780293379121,62.04,73308.84,0.0,1.0,0.0,0.0]
[1780293380131,62.04,73309.17,0.0,1.0,0.0,0.0]
[1780293382145,62.04,73308.6,0.0,1.0,0.0,0.0]
[1780293385166,62.04,73305.74,0.0,1.0,0.0,0.0]
[1780293386173,62.04,73306.43,0.0,1.0,0.0,0.0]
[1780293387070,62.04,73306.43,0.0,1.0,0.0,0.0]
[1780293387477,62.04,73306.43,0.0,1.0,0.0,0.0]
[1780293389194,62.04,73306.9,0.0,1.0,0.0,0.0]
[1780293390201,62.04,73307.19,0.0,1.0,0.0,0.0]
[1780293391208,62.04,73307.17,0.0,1.0,0.0,0.0]
[1780293392215,62.04,73308.23,0.0,1.0,0.0,0.0]
[1780293393221,62.04,73308.52,0.0,1.0,0.0,0.0]
[1780293398299,62.04,73308.52,0.0,1.0,0.0,0.0]
[1780293398682,62.04,73311.44,0.0,1.0,0.0,0.0]
[1780293399263,62.04,73313.65,0.0,1.0,0.0,0.0]
[1780293400271,62.04,73309.52,0.0,1.0,0.0,0.0]
[1780293401471,62.04,73309.52,0.0,1.0,0.0,0.0]
[1780293401572,62.04,73308.66,0.0,1.0,0.0,0.0]
[1780293402285,62.04,73309.48,0.0,1.0,0.0,0.0]
[1780293403292,62.04,73310.26,0.0,1.0,0.0,0.0]
[1780293408327,62.04,73310.73,0.0,1.0,0.0,0.0]
[1780293413362,62.04,73311.08,0.0,1.0,0.0,0.0]
[1780293413974,62.04,73311.08,0.0,1.0,0.0,0.0]
[1780293414220,62.04,73311.08,0.0,1.0,0.0,0.0]
[1780293415376,62.04,73309.33,0.0,1.0,0.0,0.0]
[1780293416383,62.04,73307.42,0.0,1.0,0.0,0.0]
[1780293417390,62.04,73306.13,0.0,1.0,0.0,0.0]
[1780293418355,62.04,73306.13,0.0,1.0,0.0,0.0]
[1780293418470,62.04,73306.13,0.0,1.0,0.0,0.0]
[1780293420411,62.04,73306.99,0.0,1.0,0.0,0.0]
[1780293421418,62.04,73306.67,0.0,1.0,0.0,0.0]
[1780293426453,62.04,73305.15,0.0,1.0,0.0,0.0]
[1780293427460,62.04,73302.23,0.0,1.0,0.0,0.0]
[1780293428267,62.04,73302.23,0.0,1.0,0.0,0.0]
[1780293428471,62.04,73302.23,0.0,1.0,0.0,0.0]
[1780293429474,62.04,73301.24,0.0,1.0,0.0,0.0]
[1780293430481,62.04,73297.02,0.0,1.0,0.0,0.0]
[1780293431483,62.04,73297.02,0.0,1.0,0.0,0.0]
[1780293431721,62.04,73295.69,0.0,1.0,0.0,0.0]
[1780293432495,62.04,73293.84,0.0,1.0,0.0,0.0]
[1780293433502,62.04,73293.48,0.0,1.0,0.0,0.0]
[1780293434509,62.04,73293.09,0.0,1.0,0.0,0.0]
[1780293440551,62.04,73291.87,0.0,1.0,0.0,0.0]
[1780293442565,62.04,73289.74,0.0,1.0,0.0,0.0]
[1780293443572,62.04,73287.51,0.0,1.0,0.0,0.0]
[1780293444564,62.04,73287.51,0.0,1.0,0.0,0.0]
[1780293444579,62.04,73287.12,0.0,1.0,0.0,0.0]
[1780293445586,62.04,73287.41,0.0,1.0,0.0,0.0]
[1780293446593,62.04,73286.69,0.0,1.0,0.0,0.0]
[1780293449614,62.04,73287.04,0.0,1.0,0.0,0.0]
[1780293451628,62.04,73286.79,0.0,1.0,0.0,0.0]
[1780293452235,62.04,73286.79,0.0,1.0,0.0,0.0]
[1780293453642,62.04,73287.4,0.0,1.0,0.0,0.0]
[1780293454648,62.04,73287.77,0.0,1.0,0.0,0.0]
[1780293459684,62.04,73287.49,0.0,1.0,0.0,0.0]
[1780293464719,62.04,73287.62,0.0,1.0,0.0,0.0]
[1780293468747,62.04,73288.34,0.0,1.0,0.0,0.0]
[1780293470750,62.04,73288.61,0.0,1.0,0.0,0.0]
[1780293470974,62.04,73288.61,0.0,1.0,0.0,0.0]
[1780293471768,62.04,73287.33,0.0,1.0,0.0,0.0]
[1780293472774,62.04,73286.64,0.0,1.0,0.0,0.0]
[1780293473782,62.04,73284.7,0.0,1.0,0.0,0.0]
[1780293474839,62.04,73284.7,0.0,1.0,0.0,0.0]
[1780293474992,62.04,73284.7,0.0,1.0,0.0,0.0]
[1780293475738,62.04,73283.98,0.0,1.0,0.0,0.0]
[1780293475796,62.04,73283.16,0.0,1.0,0.0,0.0]
[1780293480830,62.04,73283.16,0.0,1.0,0.0,0.0]
[1780293482199,62.04,73283.16,0.0,1.0,0.0,0.0]
[1780293482219,62.04,73283.16,0.0,1.0,0.0,0.0]
[1780293482258,62.04,73281.59,0.0,1.0,0.0,0.0]
[1780293483852,62.04,73281.12,0.0,1.0,0.0,0.0]
[1780293484945,62.04,73281.12,0.0,1.0,0.0,0.0]
[1780293484973,62.04,73281.12,0.0,1.0,0.0,0.0]
[1780293484997,62.04,73275.7,0.0,1.0,0.0,0.0]
[1780293485866,62.04,73273.44,0.0,1.0,0.0,0.0]
[1780293487880,62.04,73272.88,0.0,1.0,0.0,0.0]
[1780293488888,62.04,73271.6,0.0,1.0,0.0,0.0]
[1780293491878,62.04,73271.46,0.0,1.0,0.0,0.0]
[1780293491974,62.04,73271.46,0.0,1.0,0.0,0.0]
[1780293492075,62.04,73272.0,0.0,1.0,0.0,0.0]
[1780293493923,62.04,73272.9,0.0,1.0,0.0,0.0]
[1780293494930,62.04,73272.57,0.0,1.0,0.0,0.0]
[1780293497621,62.04,73271.26,0.0,1.0,0.0,0.0]
[1780293499147,62.04,73272.43,0.0,1.0,0.0,0.0]
[1780293500273,62.04,73272.43,0.0,1.0,0.0,0.0]
[1780293500472,62.04,73272.43,0.0,1.0,0.0,0.0]
[1780293500527,62.04,73273.73,0.0,1.0,0.0,0.0]
[1780293501471,62.04,73273.73,0.0,1.0,0.0,0.0]
[1780293501565,62.04,73273.24,0.0,1.0,0.0,0.0]
[1780293507015,62.04,73269.84,0.0,1.0,0.0,0.0]
[1780293508351,62.04,73269.84,0.0,1.0,0.0,0.0]
[1780293508477,62.04,73269.84,0.0,1.0,0.0,0.0]
[1780293513565,62.04,73269.8,0.0,1.0,0.0,0.0]
[1780293514836,62.04,73259.8,0.0,1.0,0.0,0.0]
[1780293514975,62.04,73259.8,0.0,1.0,0.0,0.0]
[1780293515077,62.04,73257.21,0.0,1.0,0.0,0.0]
[1780293517656,62.04,73256.59,0.0,1.0,0.0,0.0]
[1780293517722,62.04,73256.59,0.0,1.0,0.0,0.0]
[1780293522436,62.04,73251.72,0.0,1.0,0.0,0.0]
[1780293522475,62.04,73251.72,0.0,1.0,0.0,0.0]
[1780293528091,62.04,73252.11,0.0,1.0,0.0,0.0]
[1780293531829,62.04,73250.07,0.0,1.0,0.0,0.0]
[1780293531982,62.04,73250.07,0.0,1.0,0.0,0.0]
[1780293532732,62.04,73250.07,0.0,1.0,0.0,0.0]
[1780293532978,62.04,73250.49,0.0,1.0,0.0,0.0]
[1780293538238,62.04,73250.25,0.0,1.0,0.0,0.0]
[1780293540697,62.04,73250.25,0.0,1.0,0.0,0.0]
[1780293540721,62.04,73250.25,0.0,1.0,0.0,0.0]
[1780293545682,62.04,73243.63,0.0,1.0,0.0,0.0]
[1780293547918,62.04,73242.81,0.0,1.0,0.0,0.0]
[1780293547974,62.04,73242.81,0.0,1.0,0.0,0.0]
[1780293548536,62.04,73242.81,0.0,1.0,0.0,0.0]
[1780293548721,62.04,73242.81,0.0,1.0,0.0,0.0]
[1780293552780,62.04,73244.14,0.0,1.0,0.0,0.0]
[1780293552988,62.04,73245.48,0.0,1.0,0.0,0.0]
[1780293556610,62.04,73254.49,0.0,1.0,0.0,0.0]
[1780293556724,62.04,73254.49,0.0,1.0,0.0,0.0]
[1780293556929,62.04,73258.24,0.0,1.0,0.0,0.0]
[1780293556977,62.04,73258.24,0.0,1.0,0.0,0.0]
[1780293562407,62.04,73256.33,0.0,1.0,0.0,0.0]
[1780293565440,62.04,73256.56,0.0,1.0,0.0,0.0]
[1780293565472,62.04,73256.56,0.0,1.0,0.0,0.0]
[1780293571470,62.04,73256.96,0.0,1.0,0.0,0.0]
[1780293574259,62.04,73257.12,0.0,1.0,0.0,0.0]
[1780293574471,62.04,73257.12,0.0,1.0,0.0,0.0]
[1780293574790,62.04,73257.12,0.0,1.0,0.0,0.0]
[1780293574986,62.04,73257.38,0.0,1.0,0.0,0.0]
[1780293580534,62.04,73256.35,0.0,1.0,0.0,0.0]
[1780293585570,62.04,73256.44,0.0,1.0,0.0,0.0]
[1780293587837,62.04,73259.64,0.0,1.0,0.0,0.0]
[1780293587975,62.04,73259.78,0.0,1.0,0.0,0.0]
[1780293593626,62.04,73257.65,0.0,1.0,0.0,0.0]
[1780293598662,62.04,73257.87,0.0,1.0,0.0,0.0]
[1780293599543,62.04,73257.87,0.0,1.0,0.0,0.0]
[1780293599723,62.04,73257.87,0.0,1.0,0.0,0.0]
[1780293600169,62.04,73257.85,0.0,1.0,0.0,0.0]
[1780293600224,62.04,73257.85,0.0,1.0,0.0,0.0]
[1780293603699,62.04,73268.78,0.0,1.0,0.0,0.0]
[1780293607586,62.04,73271.0,0.0,1.0,0.0,0.0]
[1780293607721,62.04,73271.0,0.0,1.0,0.0,0.0]
[1780293611001,62.04,73263.63,0.0,1.0,0.0,0.0]
[1780293611225,62.04,73263.63,0.0,1.0,0.0,0.0]
[1780293612838,62.04,73263.1,0.0,1.0,0.0,0.0]
[1780293612973,62.04,73260.85,0.0,1.0,0.0,0.0]
[1780293616607,62.04,73263.66,0.0,1.0,0.0,0.0]
[1780293616721,62.04,73263.66,0.0,1.0,0.0,0.0]
[1780293620432,62.04,73264.16,0.0,1.0,0.0,0.0]
[1780293620470,62.04,73264.16,0.0,1.0,0.0,0.0]
[1780293625863,62.04,73265.88,0.0,1.0,0.0,0.0]
[1780293630898,62.04,73266.78,0.0,1.0,0.0,0.0]
[1780293631266,62.04,73266.78,0.0,1.0,0.0,0.0]
[1780293631472,62.04,73266.78,0.0,1.0,0.0,0.0]
[1780293631900,62.04,73266.78,0.0,1.0,0.0,0.0]
[1780293631977,62.04,73266.57,0.0,1.0,0.0,0.0]
[1780293634042,62.04,73261.04,0.0,1.0,0.0,0.0]
[1780293634222,62.04,73261.04,0.0,1.0,0.0,0.0]
[1780293638758,62.04,73260.21,0.0,1.0,0.0,0.0]
[1780293638973,62.04,73260.22,0.0,1.0,0.0,0.0]
[1780293639590,62.04,73260.22,0.0,1.0,0.0,0.0]
[1780293639724,62.04,73260.22,0.0,1.0,0.0,0.0]
[1780293642622,62.04,73257.39,0.0,1.0,0.0,0.0]
[1780293646751,62.04,73260.19,0.0,1.0,0.0,0.0]
[1780293646977,62.04,73260.75,0.0,1.0,0.0,0.0]
[1780293651513,62.04,73260.8,0.0,1.0,0.0,0.0]
[1780293651725,62.04,73260.8,0.0,1.0,0.0,0.0]
[1780293651901,62.04,73260.8,0.0,1.0,0.0,0.0]
[1780293651977,62.04,73262.8,0.0,1.0,0.0,0.0]
[1780293655066,62.04,73273.31,0.0,1.0,0.0,0.0]
[1780293658918,62.04,73273.7,0.0,1.0,0.0,0.0]
[1780293658972,62.04,73276.01,0.0,1.0,0.0,0.0]
[1780293659535,62.04,73276.01,0.0,1.0,0.0,0.0]
[1780293659726,62.04,73276.01,0.0,1.0,0.0,0.0]
[1780293659750,62.04,73277.4,0.0,1.0,0.0,0.0]
[1780293662115,62.04,73276.82,0.0,1.0,0.0,0.0]
[1780293663122,62.04,73276.18,0.0,1.0,0.0,0.0]
[1780293664431,62.04,73276.18,0.0,1.0,0.0,0.0]
[1780293664474,62.04,73276.18,0.0,1.0,0.0,0.0]
[1780293665136,62.04,73273.99,0.0,1.0,0.0,0.0]
[1780293666143,62.04,73272.51,0.0,1.0,0.0,0.0]
[1780293670663,62.04,73268.49,0.0,1.0,0.0,0.0]
[1780293670722,62.04,73268.49,0.0,1.0,0.0,0.0]
[1780293671134,62.04,73268.57,0.0,1.0,0.0,0.0]
[1780293671224,62.04,73268.57,0.0,1.0,0.0,0.0]
[1780293671277,62.04,73270.31,0.0,1.0,0.0,0.0]
[1780293674201,62.04,73261.7,0.0,1.0,0.0,0.0]
[1780293675278,62.04,73261.7,0.0,1.0,0.0,0.0]
[1780293675471,62.04,73261.7,0.0,1.0,0.0,0.0]
[1780293675564,62.04,73259.02,0.0,1.0,0.0,0.0]
[1780293678228,62.04,73258.23,0.0,1.0,0.0,0.0]
[1780293679235,62.04,73257.27,0.0,1.0,0.0,0.0]
[1780293680545,62.04,73257.27,0.0,1.0,0.0,0.0]
[1780293680721,62.04,73257.27,0.0,1.0,0.0,0.0]
[1780293680758,62.04,73257.89,0.0,1.0,0.0,0.0]
[1780293680981,62.04,73257.89,0.0,1.0,0.0,0.0]
[1780293681223,62.04,73257.89,0.0,1.0,0.0,0.0]
[1780293681322,62.04,73257.89,0.0,1.0,0.0,0.0]
[1780293687874,62.04,73257.85,0.0,1.0,0.0,0.0]
[1780293687945,62.04,73256.98,0.0,1.0,0.0,0.0]
[1780293687986,62.04,73256.98,0.0,1.0,0.0,0.0]
[1780293688298,62.04,73256.01,0.0,1.0,0.0,0.0]
[1780293689305,62.04,73251.04,0.0,1.0,0.0,0.0]
[1780293690605,62.04,73251.04,0.0,1.0,0.0,0.0]
[1780293690726,62.04,73251.04,0.0,1.0,0.0,0.0]
[1780293690822,62.04,73249.39,0.0,1.0,0.0,0.0]
[1780293692906,62.04,73249.39,0.0,1.0,0.0,0.0]
[1780293692973,62.04,73249.39,0.0,1.0,0.0,0.0]
[1780293692923,62.04,73249.16,0.0,1.0,0.0,0.0]
[1780293693333,62.04,73248.51,0.0,1.0,0.0,0.0]
[1780293695346,62.04,73246.05,0.0,1.0,0.0,0.0]
[1780293697361,62.04,73245.31,0.0,1.0,0.0,0.0]
[1780293699542,62.04,73244.78,0.0,1.0,0.0,0.0]
[1780293701392,62.04,73243.6,0.0,1.0,0.0,0.0]
[1780293702034,62.04,73243.6,0.0,1.0,0.0,0.0]
[1780293702219,62.04,73243.6,0.0,1.0,0.0,0.0]
[1780293702686,62.04,73243.36,0.0,1.0,0.0,0.0]
[1780293708442,62.04,73245.43,0.0,1.0,0.0,0.0]
[1780293709448,62.04,73256.92,0.0,1.0,0.0,0.0]
[1780293710878,62.04,73262.23,0.0,1.0,0.0,0.0]
[1780293711462,62.04,73262.84,0.0,1.0,0.0,0.0]
[1780293713476,62.04,73263.62,0.0,1.0,0.0,0.0]
[1780293714659,62.04,73263.62,0.0,1.0,0.0,0.0]
[1780293714731,62.04,73263.62,0.0,1.0,0.0,0.0]
[1780293714760,62.04,73265.12,0.0,1.0,0.0,0.0]
[1780293715490,62.04,73265.99,0.0,1.0,0.0,0.0]
[1780293717504,62.04,73267.53,0.0,1.0,0.0,0.0]
[1780293722539,62.04,73267.66,0.0,1.0,0.0,0.0]
[1780293725560,62.04,73266.83,0.0,1.0,0.0,0.0]
[1780293726567,62.04,73264.92,0.0,1.0,0.0,0.0]
[1780293728581,62.04,73263.91,0.0,1.0,0.0,0.0]
[1780293729588,62.04,73262.99,0.0,1.0,0.0,0.0]
[1780293732609,62.04,73264.19,0.0,1.0,0.0,0.0]
[1780293733616,62.04,73265.03,0.0,1.0,0.0,0.0]
[1780293735630,62.04,73264.17,0.0,1.0,0.0,0.0]
[1780293736637,62.04,73263.24,0.0,1.0,0.0,0.0]
[1780293738651,62.04,73263.98,0.0,1.0,0.0,0.0]
[1780293739658,62.04,73265.11,0.0,1.0,0.0,0.0]
[1780293742679,62.04,73265.96,0.0,1.0,0.0,0.0]
[1780293745700,62.04,73273.67,0.0,1.0,0.0,0.0]
[1780293746707,62.04,73275.17,0.0,1.0,0.0,0.0]
[1780293750736,62.04,73273.96,0.0,1.0,0.0,0.0]
[1780293751742,62.04,73274.59,0.0,1.0,0.0,0.0]
[1780293752749,62.04,73273.1,0.0,1.0,0.0,0.0]
[1780293754763,62.04,73273.65,0.0,1.0,0.0,0.0]
[1780293759798,62.04,73273.67,0.0,1.0,0.0,0.0]
[1780293760805,62.04,73270.95,0.0,1.0,0.0,0.0]
[1780293762819,62.04,73269.41,0.0,1.0,0.0,0.0]
[1780293763826,62.04,73263.07,0.0,1.0,0.0,0.0]
[1780293764834,62.04,73260.92,0.0,1.0,0.0,0.0]
[1780293770877,62.04,73260.64,0.0,1.0,0.0,0.0]
[1780293775912,62.04,73260.74,0.0,1.0,0.0,0.0]
[1780293776919,62.04,73262.91,0.0,1.0,0.0,0.0]
[1780293781953,62.04,73266.54,0.0,1.0,0.0,0.0]
[1780293782961,62.04,73268.25,0.0,1.0,0.0,0.0]
[1780293783968,62.04,73267.06,0.0,1.0,0.0,0.0]
[1780293785982,62.04,73264.34,0.0,1.0,0.0,0.0]
[1780293786989,62.04,73262.51,0.0,1.0,0.0,0.0]
[1780293787996,62.04,73261.25,0.0,1.0,0.0,0.0]
[1780293793031,62.04,73260.78,0.0,1.0,0.0,0.0]
[1780293796052,62.04,73257.56,0.0,1.0,0.0,0.0]
[1780293797060,62.04,73252.58,0.0,1.0,0.0,0.0]
[1780293799073,62.04,73251.79,0.0,1.0,0.0,0.0]
[1780293804108,62.04,73252.62,0.0,1.0,0.0,0.0]
[1780293807129,62.04,73248.92,0.0,1.0,0.0,0.0]
[1780293809143,62.04,73248.0,0.0,1.0,0.0,0.0]
[1780293810150,62.04,73247.15,0.0,1.0,0.0,0.0]
[1780293811157,62.04,73247.59,0.0,1.0,0.0,0.0]
[1780293812164,62.04,73249.34,0.0,1.0,0.0,0.0]
[1780293817199,62.04,73246.83,0.0,1.0,0.0,0.0]
[1780293818206,62.04,73244.52,0.0,1.0,0.0,0.0]
[1780293819213,62.04,73241.52,0.0,1.0,0.0,0.0]
[1780293821227,62.04,73240.94,0.0,1.0,0.0,0.0]
[1780293823241,62.04,73235.87,0.0,1.0,0.0,0.0]
[1780293824248,62.04,73233.98,0.0,1.0,0.0,0.0]
[1780293826262,62.04,73234.57,0.0,1.0,0.0,0.0]
[1780293830290,62.04,73227.62,0.0,1.0,0.0,0.0]
[1780293831206,62.04,73227.62,0.0,1.0,0.0,0.0]
[1780293831905,62.04,73224.49,0.0,1.0,0.0,0.0]
[1780293833475,62.04,73224.55,0.0,1.0,0.0,0.0]
[1780293837347,62.04,73222.71,0.0,1.0,0.0,0.0]
[1780293838359,62.04,73221.13,0.0,1.0,0.0,0.0]
[1780293840917,62.04,73221.05,0.0,1.0,0.0,0.0]
[1780293840984,62.04,73221.05,0.0,1.0,0.0,0.0]
[1780293841082,62.04,73220.27,0.0,1.0,0.0,0.0]
[1780293841380,62.04,73216.61,0.0,1.0,0.0,0.0]
[1780293844684,62.04,73216.57,0.0,1.0,0.0,0.0]
[1780293844721,62.04,73216.57,0.0,1.0,0.0,0.0]
[1780293845408,62.04,73213.26,0.0,1.0,0.0,0.0]
[1780293846415,62.04,73210.86,0.0,1.0,0.0,0.0]
[1780293847422,62.04,73210.09,0.0,1.0,0.0,0.0]
[1780293848429,62.04,73210.77,0.0,1.0,0.0,0.0]
[1780293849436,62.04,73205.56,0.0,1.0,0.0,0.0]
[1780293850443,62.04,73202.02,0.0,1.0,0.0,0.0]
[1780293852582,62.04,73201.58,0.0,1.0,0.0,0.0]
[1780293852683,62.04,73203.52,0.0,1.0,0.0,0.0]
[1780293853464,62.04,73204.33,0.0,1.0,0.0,0.0]
[1780293854690,62.04,73204.33,0.0,1.0,0.0,0.0]
[1780293854725,62.04,73204.33,0.0,1.0,0.0,0.0]
[1780293854737,62.04,73204.33,0.0,1.0,0.0,0.0]
[1780293855477,62.04,73207.42,0.0,1.0,0.0,0.0]
[1780293856561,62.04,73207.42,0.0,1.0,0.0,0.0]
[1780293856721,62.04,73207.42,0.0,1.0,0.0,0.0]
[1780293857492,62.04,73206.36,0.0,1.0,0.0,0.0]
[1780293858499,62.04,73205.48,0.0,1.0,0.0,0.0]
[1780293861520,62.04,73204.4,0.0,1.0,0.0,0.0]
[1780293862527,62.04,73205.43,0.0,1.0,0.0,0.0]
[1780293864943,62.04,73205.34,0.0,1.0,0.0,0.0]
[1780293864975,62.04,73205.34,0.0,1.0,0.0,0.0]
[1780293865074,62.04,73214.03,0.0,1.0,0.0,0.0]
[1780293865548,62.04,73218.24,0.0,1.0,0.0,0.0]
[1780293867036,62.04,73218.24,0.0,1.0,0.0,0.0]
[1780293867137,62.04,73219.0,0.0,1.0,0.0,0.0]
[1780293867223,62.04,73219.0,0.0,1.0,0.0,0.0]
[1780293867562,62.04,73220.01,0.0,1.0,0.0,0.0]
[1780293871589,62.04,73219.48,0.0,1.0,0.0,0.0]
[1780293874859,62.04,73219.52,0.0,1.0,0.0,0.0]
[1780293874981,62.04,73219.52,0.0,1.0,0.0,0.0]
[1780293875037,62.04,73220.1,0.0,1.0,0.0,0.0]
[1780293877159,62.04,73220.58,0.0,1.0,0.0,0.0]
[1780293877221,62.04,73220.61,0.0,1.0,0.0,0.0]
[1780293877632,62.04,73221.88,0.0,1.0,0.0,0.0]
[1780293878639,62.04,73222.8,0.0,1.0,0.0,0.0]
[1780293882602,62.04,73223.3,0.0,1.0,0.0,0.0]
[1780293882723,62.04,73223.3,0.0,1.0,0.0,0.0]
[1780293882870,62.04,73223.3,0.0,1.0,0.0,0.0]
[1780293882978,62.04,73223.3,0.0,1.0,0.0,0.0]
[1780293883077,62.04,73223.1,0.0,1.0,0.0,0.0]
[1780293884681,62.04,73222.24,0.0,1.0,0.0,0.0]
[1780293886695,62.04,73222.76,0.0,1.0,0.0,0.0]
[1780293888264,62.04,73223.01,0.0,1.0,0.0,0.0]
[1780293890728,62.04,73223.57,0.0,1.0,0.0,0.0]
[1780293891735,62.04,73226.57,0.0,1.0,0.0,0.0]
[1780293892894,62.04,73226.57,0.0,1.0,0.0,0.0]
[1780293892981,62.04,73226.57,0.0,1.0,0.0,0.0]
[1780293892991,62.04,73226.49,0.0,1.0,0.0,0.0]
[1780293893248,62.04,73226.49,0.0,1.0,0.0,0.0]
[1780293893473,62.04,73226.49,0.0,1.0,0.0,0.0]
[1780293895763,62.04,73226.99,0.0,1.0,0.0,0.0]
[1780293897194,62.04,73226.99,0.0,1.0,0.0,0.0]
[1780293897228,62.04,73226.53,0.0,1.0,0.0,0.0]
[1780293897681,62.04,73226.53,0.0,1.0,0.0,0.0]
[1780293897724,62.04,73226.53,0.0,1.0,0.0,0.0]
[1780293897777,62.04,73223.83,0.0,1.0,0.0,0.0]
[1780293898784,62.04,73223.02,0.0,1.0,0.0,0.0]
[1780293901805,62.04,73215.37,0.0,1.0,0.0,0.0]
[1780293902812,62.04,73202.23,0.0,1.0,0.0,0.0]
[1780293903819,62.04,73197.88,0.0,1.0,0.0,0.0]
[1780293904826,62.04,73197.02,0.0,1.0,0.0,0.0]
[1780293906123,62.04,73197.02,0.0,1.0,0.0,0.0]
[1780293906178,62.04,73198.3,0.0,1.0,0.0,0.0]
[1780293906223,62.04,73198.3,0.0,1.0,0.0,0.0]
[1780293906842,62.04,73199.57,0.0,1.0,0.0,0.0]
[1780293907849,62.04,73200.48,0.0,1.0,0.0,0.0]
[1780293908456,62.04,73200.48,0.0,1.0,0.0,0.0]
[1780293908472,62.04,73200.48,0.0,1.0,0.0,0.0]
[1780293911878,62.04,73201.73,0.0,1.0,0.0,0.0]
[1780293912885,62.04,73202.63,0.0,1.0,0.0,0.0]
[1780293913892,62.04,73206.06,0.0,1.0,0.0,0.0]
[1780293914899,62.04,73201.27,0.0,1.0,0.0,0.0]
[1780293915906,62.04,73198.17,0.0,1.0,0.0,0.0]
[1780293917658,62.04,73198.4,0.0,1.0,0.0,0.0]
[1780293917725,62.04,73198.4,0.0,1.0,0.0,0.0]
[1780293918162,62.04,73198.4,0.0,1.0,0.0,0.0]
[1780293918222,62.04,73198.4,0.0,1.0,0.0,0.0]
[1780293917920,62.04,73198.8,0.0,1.0,0.0,0.0]
[1780293922955,62.04,73198.04,0.0,1.0,0.0,0.0]
[1780293923961,62.04,73197.0,0.0,1.0,0.0,0.0]
[1780293924384,62.04,73197.0,0.0,1.0,0.0,0.0]
[1780293924471,62.04,73197.0,0.0,1.0,0.0,0.0]
[1780293924675,62.04,73197.0,0.0,1.0,0.0,0.0]
[1780293924721,62.04,73197.0,0.0,1.0,0.0,0.0]
[1780293924969,62.04,73197.25,0.0,1.0,0.0,0.0]
[1780293925976,62.04,73191.76,0.0,1.0,0.0,0.0]
[1780293926983,62.04,73184.99,0.0,1.0,0.0,0.0]
[1780293927990,62.04,73184.16,0.0,1.0,0.0,0.0]
[1780293928614,62.04,73184.16,0.0,1.0,0.0,0.0]
[1780293928918,62.04,73184.16,0.0,1.0,0.0,0.0]
[1780293928975,62.04,73184.16,0.0,1.0,0.0,0.0]
[1780293928997,62.04,73183.38,0.0,1.0,0.0,0.0]
[1780293930007,62.04,73182.73,0.0,1.0,0.0,0.0]
[1780293930312,62.04,73182.73,0.0,1.0,0.0,0.0]
[1780293930473,62.04,73182.73,0.0,1.0,0.0,0.0]
[1780293931011,62.04,73182.48,0.0,1.0,0.0,0.0]
[1780293936046,62.04,73182.26,0.0,1.0,0.0,0.0]
[1780293938060,62.04,73184.49,0.0,1.0,0.0,0.0]
[1780293939067,62.04,73185.8,0.0,1.0,0.0,0.0]
[1780293940076,62.04,73191.31,0.0,1.0,0.0,0.0]
[1780293941081,62.04,73190.41,0.0,1.0,0.0,0.0]
[1780293941801,62.04,73190.41,0.0,1.0,0.0,0.0]
[1780293941989,62.04,73190.41,0.0,1.0,0.0,0.0]
[1780293942087,62.04,73189.38,0.0,1.0,0.0,0.0]
[1780293942759,62.04,73189.38,0.0,1.0,0.0,0.0]
[1780293942979,62.04,73189.38,0.0,1.0,0.0,0.0]
[1780293945109,62.04,73191.01,0.0,1.0,0.0,0.0]
[1780293946121,62.04,73190.26,0.0,1.0,0.0,0.0]
[1780293948130,62.04,73188.85,0.0,1.0,0.0,0.0]
[1780293949137,62.04,73187.94,0.0,1.0,0.0,0.0]
[1780293949906,62.04,73187.94,0.0,1.0,0.0,0.0]
[1780293949979,62.04,73187.94,0.0,1.0,0.0,0.0]
[1780293951152,62.04,73188.62,0.0,1.0,0.0,0.0]
[1780293952158,62.04,73191.66,0.0,1.0,0.0,0.0]
[1780293953166,62.04,73195.72,0.0,1.0,0.0,0.0]
[1780293953785,62.04,73195.72,0.0,1.0,0.0,0.0]
[1780293953982,62.04,73195.72,0.0,1.0,0.0,0.0]
[1780293954176,62.04,73198.65,0.0,1.0,0.0,0.0]
[1780293954576,62.04,73198.65,0.0,1.0,0.0,0.0]
[1780293954725,62.04,73198.65,0.0,1.0,0.0,0.0]
[1780293955183,62.04,73196.44,0.0,1.0,0.0,0.0]
[1780293959211,62.04,73197.14,0.0,1.0,0.0,0.0]
[1780293961225,62.04,73196.44,0.0,1.0,0.0,0.0]
[1780293961480,62.04,73196.44,0.0,1.0,0.0,0.0]
[1780293961721,62.04,73196.44,0.0,1.0,0.0,0.0]
[1780293961852,62.04,73196.44,0.0,1.0,0.0,0.0]
[1780293961983,62.04,73196.44,0.0,1.0,0.0,0.0]
[1780293962232,62.04,73192.99,0.0,1.0,0.0,0.0]
[1780293963240,62.04,73193.65,0.0,1.0,0.0,0.0]
[1780293966260,62.04,73197.04,0.0,1.0,0.0,0.0]
[1780293967267,62.04,73196.43,0.0,1.0,0.0,0.0]
[1780293968274,62.04,73202.58,0.0,1.0,0.0,0.0]
[1780293968323,62.04,73202.58,0.0,1.0,0.0,0.0]
[1780293968475,62.04,73202.58,0.0,1.0,0.0,0.0]
[1780293968522,62.04,73202.58,0.0,1.0,0.0,0.0]
[1780293969293,62.04,73202.58,0.0,1.0,0.0,0.0]
[1780293969472,62.04,73202.58,0.0,1.0,0.0,0.0]
[1780293969572,62.04,73204.12,0.0,1.0,0.0,0.0]
[1780293970288,62.04,73203.56,0.0,1.0,0.0,0.0]
[1780293972149,62.04,73204.26,0.0,1.0,0.0,0.0]
[1780293972302,62.04,73204.78,0.0,1.0,0.0,0.0]
[1780293973310,62.04,73205.48,0.0,1.0,0.0,0.0]
[1780293975050,62.04,73205.48,0.0,1.0,0.0,0.0]
[1780293975224,62.04,73205.48,0.0,1.0,0.0,0.0]
[1780293975075,62.04,73205.89,0.0,1.0,0.0,0.0]
[1780293976268,62.04,73205.89,0.0,1.0,0.0,0.0]
[1780293976474,62.04,73206.07,0.0,1.0,0.0,0.0]
[1780293976514,62.04,73207.0,0.0,1.0,0.0,0.0]
[1780293977339,62.04,73211.7,0.0,1.0,0.0,0.0]
[1780293978346,62.04,73217.11,0.0,1.0,0.0,0.0]
[1780293979353,62.04,73220.04,0.0,1.0,0.0,0.0]
[1780293981214,62.04,73220.04,0.0,1.0,0.0,0.0]
[1780293981226,62.04,73220.04,0.0,1.0,0.0,0.0]
[1780293981217,62.04,73219.64,0.0,1.0,0.0,0.0]
[1780293981367,62.04,73220.05,0.0,1.0,0.0,0.0]
[1780293983381,62.04,73217.28,0.0,1.0,0.0,0.0]
[1780293986165,62.04,73217.1,0.0,1.0,0.0,0.0]
[1780293986287,62.04,73217.1,0.0,1.0,0.0,0.0]
[1780293986472,62.04,73216.98,0.0,1.0,0.0,0.0]
[1780293986505,62.04,73213.99,0.0,1.0,0.0,0.0]
[1780293987921,62.04,73213.99,0.0,1.0,0.0,0.0]
[1780293987975,62.04,73213.99,0.0,1.0,0.0,0.0]
[1780293988074,62.04,73211.88,0.0,1.0,0.0,0.0]
[1780293989426,62.04,73212.41,0.0,1.0,0.0,0.0]
[1780293990434,62.04,73213.11,0.0,1.0,0.0,0.0]
[1780293991440,62.04,73213.92,0.0,1.0,0.0,0.0]
[1780293994628,62.04,73213.73,0.0,1.0,0.0,0.0]
[1780293994721,62.04,73213.73,0.0,1.0,0.0,0.0]
[1780293995230,62.04,73213.73,0.0,1.0,0.0,0.0]
[1780293995260,62.04,73212.17,0.0,1.0,0.0,0.0]
[1780293995475,62.04,73212.17,0.0,1.0,0.0,0.0]
[1780293996475,62.04,73209.49,0.0,1.0,0.0,0.0]
[1780293999499,62.04,73209.94,0.0,1.0,0.0,0.0]
[1780294002857,62.04,73210.05,0.0,1.0,0.0,0.0]
[1780294002975,62.04,73210.05,0.0,1.0,0.0,0.0]
[1780294003004,62.04,73213.15,0.0,1.0,0.0,0.0]
[1780294003676,62.04,73213.15,0.0,1.0,0.0,0.0]
[1780294003725,62.04,73213.15,0.0,1.0,0.0,0.0]
[1780294003730,62.04,73213.7,0.0,1.0,0.0,0.0]
[1780294004534,62.04,73213.29,0.0,1.0,0.0,0.0]
[1780294005541,62.04,73212.85,0.0,1.0,0.0,0.0]
[1780294006547,62.04,73211.53,0.0,1.0,0.0,0.0]
[1780294007555,62.04,73211.17,0.0,1.0,0.0,0.0]
[1780294008528,62.04,73211.17,0.0,1.0,0.0,0.0]
[1780294008562,62.04,73212.87,0.0,1.0,0.0,0.0]
[1780294009568,62.04,73212.08,0.0,1.0,0.0,0.0]
[1780294011047,62.04,73212.08,0.0,1.0,0.0,0.0]
[1780294011221,62.04,73212.08,0.0,1.0,0.0,0.0]
[1780294011322,62.04,73212.01,0.0,1.0,0.0,0.0]
[1780294011853,62.04,73212.01,0.0,1.0,0.0,0.0]
[1780294011980,62.04,73212.01,0.0,1.0,0.0,0.0]
[1780294012014,62.04,73214.24,0.0,1.0,0.0,0.0]
[1780294013597,62.04,73212.98,0.0,1.0,0.0,0.0]
[1780294015642,62.04,73212.83,0.0,1.0,0.0,0.0]
[1780294015996,62.04,73212.83,0.0,1.0,0.0,0.0]
[1780294016222,62.04,73212.83,0.0,1.0,0.0,0.0]
[1780294016321,62.04,73212.48,0.0,1.0,0.0,0.0]
[1780294016618,62.04,73210.92,0.0,1.0,0.0,0.0]
[1780294017625,62.04,73210.33,0.0,1.0,0.0,0.0]
[1780294019199,62.04,73210.33,0.0,1.0,0.0,0.0]
[1780294019224,62.04,73210.33,0.0,1.0,0.0,0.0]
[1780294019296,62.04,73211.05,0.0,1.0,0.0,0.0]
[1780294019639,62.04,73210.34,0.0,1.0,0.0,0.0]
[1780294021653,62.04,73209.55,0.0,1.0,0.0,0.0]
[1780294023177,62.04,73209.55,0.0,1.0,0.0,0.0]
[1780294023222,62.04,73209.55,0.0,1.0,0.0,0.0]
[1780294023319,62.04,73204.21,0.0,1.0,0.0,0.0]
[1780294023667,62.04,73201.71,0.0,1.0,0.0,0.0]
[1780294024749,62.04,73205.21,0.0,1.0,0.0,0.0]
[1780294025681,62.04,73210.06,0.0,1.0,0.0,0.0]
[1780294026639,62.04,73210.06,0.0,1.0,0.0,0.0]
[1780294026722,62.04,73210.06,0.0,1.0,0.0,0.0]
[1780294026734,62.04,73210.52,0.0,1.0,0.0,0.0]
[1780294027695,62.04,73211.67,0.0,1.0,0.0,0.0]
[1780294028701,62.04,73212.33,0.0,1.0,0.0,0.0]
[1780294030135,62.04,73212.33,0.0,1.0,0.0,0.0]
[1780294030223,62.04,73212.33,0.0,1.0,0.0,0.0]
[1780294030716,62.04,73212.87,0.0,1.0,0.0,0.0]
[1780294034744,62.04,73211.89,0.0,1.0,0.0,0.0]
[1780294035943,62.04,73211.89,0.0,1.0,0.0,0.0]
[1780294035979,62.04,73211.89,0.0,1.0,0.0,0.0]
[1780294036078,62.04,73209.93,0.0,1.0,0.0,0.0]
[1780294037765,62.04,73210.29,0.0,1.0,0.0,0.0]
[1780294038772,62.04,73209.69,0.0,1.0,0.0,0.0]
[1780294039778,62.04,73208.86,0.0,1.0,0.0,0.0]
[1780294040786,62.04,73208.25,0.0,1.0,0.0,0.0]
[1780294041439,62.04,73208.25,0.0,1.0,0.0,0.0]
[1780294041474,62.04,73208.25,0.0,1.0,0.0,0.0]
[1780294042799,62.04,73208.64,0.0,1.0,0.0,0.0]
[1780294044814,62.04,73209.37,0.0,1.0,0.0,0.0]
[1780294046828,62.04,73210.09,0.0,1.0,0.0,0.0]
[1780294050152,62.04,73210.24,0.0,1.0,0.0,0.0]
[1780294050224,62.04,73210.24,0.0,1.0,0.0,0.0]
[1780294053877,62.04,73210.46,0.0,1.0,0.0,0.0]
[1780294056898,62.04,73210.11,0.0,1.0,0.0,0.0]
[1780294058912,62.04,73210.55,0.0,1.0,0.0,0.0]
[1780294059919,62.04,73210.27,0.0,1.0,0.0,0.0]
[1780294060731,62.04,73210.27,0.0,1.0,0.0,0.0]
[1780294060974,62.04,73210.27,0.0,1.0,0.0,0.0]
[1780294061933,62.04,73209.43,0.0,1.0,0.0,0.0]
[1780294062940,62.04,73207.38,0.0,1.0,0.0,0.0]
[1780294064011,62.04,73207.38,0.0,1.0,0.0,0.0]
[1780294064223,62.04,73207.38,0.0,1.0,0.0,0.0]
[1780294064323,62.04,73204.82,0.0,1.0,0.0,0.0]
[1780294064954,62.04,73196.99,0.0,1.0,0.0,0.0]
[1780294065961,62.04,73190.92,0.0,1.0,0.0,0.0]
[1780294067184,62.04,73190.92,0.0,1.0,0.0,0.0]
[1780294067285,62.04,73189.96,0.0,1.0,0.0,0.0]
[1780294067445,62.04,73189.96,0.0,1.0,0.0,0.0]
[1780294067473,62.04,73189.96,0.0,1.0,0.0,0.0]
[1780294067976,62.04,73189.37,0.0,1.0,0.0,0.0]
[1780294068983,62.04,73189.06,0.0,1.0,0.0,0.0]
[1780294073890,62.04,73189.26,0.0,1.0,0.0,0.0]
[1780294073975,62.04,73189.26,0.0,1.0,0.0,0.0]
[1780294078057,62.04,73190.48,0.0,1.0,0.0,0.0]
[1780294081082,62.04,73198.99,0.0,1.0,0.0,0.0]
[1780294081475,62.04,73198.99,0.0,1.0,0.0,0.0]
[1780294082181,62.04,73198.99,0.0,1.0,0.0,0.0]
[1780294082221,62.04,73198.99,0.0,1.0,0.0,0.0]
[1780294082240,62.04,73202.11,0.0,1.0,0.0,0.0]
[1780294085357,62.04,73203.46,0.0,1.0,0.0,0.0]
[1780294085471,62.04,73202.93,0.0,1.0,0.0,0.0]
[1780294091154,62.04,73202.77,0.0,1.0,0.0,0.0]
[1780294091444,62.04,73202.77,0.0,1.0,0.0,0.0]
[1780294091473,62.04,73202.77,0.0,1.0,0.0,0.0]
[1780294097197,62.04,73206.87,0.0,1.0,0.0,0.0]
[1780294098485,62.04,73208.49,0.0,1.0,0.0,0.0]
[1780294098722,62.04,73208.49,0.0,1.0,0.0,0.0]
[1780294099490,62.04,73206.39,0.0,1.0,0.0,0.0]
[1780294099722,62.04,73206.39,0.0,1.0,0.0,0.0]
[1780294102411,62.04,73205.15,0.0,1.0,0.0,0.0]
[1780294102473,62.04,73204.41,0.0,1.0,0.0,0.0]
[1780294106149,62.04,73201.99,0.0,1.0,0.0,0.0]
[1780294106226,62.04,73201.99,0.0,1.0,0.0,0.0]
[1780294107081,62.04,73199.57,0.0,1.0,0.0,0.0]
[1780294107262,62.04,73199.57,0.0,1.0,0.0,0.0]
[1780294111083,62.04,73197.02,0.0,1.0,0.0,0.0]
[1780294111224,62.04,73197.02,0.0,1.0,0.0,0.0]
[1780294111260,62.04,73197.02,0.0,1.0,0.0,0.0]
[1780294111474,62.04,73194.19,0.0,1.0,0.0,0.0]
[1780294118344,62.04,73194.15,0.0,1.0,0.0,0.0]
[1780294120255,62.04,73193.31,0.0,1.0,0.0,0.0]
[1780294120472,62.04,73191.29,0.0,1.0,0.0,0.0]
[1780294121046,62.04,73191.29,0.0,1.0,0.0,0.0]
[1780294121223,62.04,73191.29,0.0,1.0,0.0,0.0]
[1780294125799,62.04,73185.96,0.0,1.0,0.0,0.0]
[1780294125978,62.04,73185.96,0.0,1.0,0.0,0.0]
[1780294129449,62.04,73178.52,0.0,1.0,0.0,0.0]
[1780294130991,62.04,73178.47,0.0,1.0,0.0,0.0]
[1780294133478,62.04,73186.49,0.0,1.0,0.0,0.0]
[1780294133538,62.04,73186.33,0.0,1.0,0.0,0.0]
[1780294136910,62.04,73192.25,0.0,1.0,0.0,0.0]
[1780294136981,62.04,73192.25,0.0,1.0,0.0,0.0]
[1780294140156,62.04,73185.05,0.0,1.0,0.0,0.0]
[1780294140228,62.04,73185.05,0.0,1.0,0.0,0.0]
[1780294141458,62.04,73185.25,0.0,1.0,0.0,0.0]
[1780294141472,62.04,73185.25,0.0,1.0,0.0,0.0]
[1780294142535,62.04,73175.22,0.0,1.0,0.0,0.0]
[1780294145726,62.04,73172.28,0.0,1.0,0.0,0.0]
[1780294145974,62.04,73172.28,0.0,1.0,0.0,0.0]
[1780294148630,62.04,73171.87,0.0,1.0,0.0,0.0]
[1780294148647,62.04,73171.87,0.0,1.0,0.0,0.0]
[1780294149583,62.04,73161.78,0.0,1.0,0.0,0.0]
[1780294150590,62.04,73159.59,0.0,1.0,0.0,0.0]
[1780294152336,62.04,73159.59,0.0,1.0,0.0,0.0]
[1780294153473,62.04,73159.33,0.0,1.0,0.0,0.0]
[1780294157480,62.04,73159.5,0.0,1.0,0.0,0.0]
[1780294157974,62.04,73158.3,0.0,1.0,0.0,0.0]
[1780294158223,62.04,73158.3,0.0,1.0,0.0,0.0]
[1780294163681,62.04,73157.51,0.0,1.0,0.0,0.0]
[1780294168716,62.04,73158.63,0.0,1.0,0.0,0.0]
[1780294172864,62.04,73158.92,0.0,1.0,0.0,0.0]
[1780294172980,62.04,73158.92,0.0,1.0,0.0,0.0]
[1780294178789,62.04,73153.72,0.0,1.0,0.0,0.0]
[1780294183825,62.04,73158.17,0.0,1.0,0.0,0.0]
[1780294188860,62.04,73156.8,0.0,1.0,0.0,0.0]
[1780294193895,62.04,73157.34,0.0,1.0,0.0,0.0]
[1780294198930,62.04,73158.63,0.0,1.0,0.0,0.0]
[1780294203967,62.04,73155.42,0.0,1.0,0.0,0.0]
[1780294207506,62.04,73153.86,0.0,1.0,0.0,0.0]
[1780294211995,62.04,73155.66,0.0,1.0,0.0,0.0]
[1780294212222,62.04,73155.66,0.0,1.0,0.0,0.0]
[1780294217311,62.04,73153.03,0.0,1.0,0.0,0.0]
[1780294219476,62.04,73148.57,0.0,1.0,0.0,0.0]
[1780294221810,62.04,73149.73,0.0,1.0,0.0,0.0]
[1780294221976,62.04,73149.73,0.0,1.0,0.0,0.0]
[1780294224481,62.04,73150.57,0.0,1.0,0.0,0.0]
[1780294224721,62.04,73150.91,0.0,1.0,0.0,0.0]
[1780294229923,62.04,73149.49,0.0,1.0,0.0,0.0]
[1780294229974,62.04,73149.49,0.0,1.0,0.0,0.0]
[1780294230194,62.04,73149.49,0.0,1.0,0.0,0.0]
[1780294230223,62.04,73149.49,0.0,1.0,0.0,0.0]
[1780294234700,62.04,73157.64,0.0,1.0,0.0,0.0]
[1780294234727,62.04,73157.64,0.0,1.0,0.0,0.0]
[1780294235433,62.04,73157.64,0.0,1.0,0.0,0.0]
[1780294235484,62.04,73157.64,0.0,1.0,0.0,0.0]
[1780294240219,62.04,73166.29,0.0,1.0,0.0,0.0]
[1780294240643,62.04,73166.29,0.0,1.0,0.0,0.0]
[1780294240722,62.04,73166.29,0.0,1.0,0.0,0.0]
[1780294242295,62.04,73164.12,0.0,1.0,0.0,0.0]
[1780294242470,62.04,73164.12,0.0,1.0,0.0,0.0]
[1780294246040,62.04,73168.55,0.0,1.0,0.0,0.0]
[1780294246223,62.04,73168.55,0.0,1.0,0.0,0.0]
[1780294246601,62.04,73170.87,0.0,1.0,0.0,0.0]
[1780294246724,62.04,73170.87,0.0,1.0,0.0,0.0]
[1780294252303,62.04,73163.87,0.0,1.0,0.0,0.0]
[1780294254655,62.04,73163.18,0.0,1.0,0.0,0.0]
[1780294254724,62.04,73163.18,0.0,1.0,0.0,0.0]
[1780294255205,62.04,73163.18,0.0,1.0,0.0,0.0]
[1780294255226,62.04,73163.18,0.0,1.0,0.0,0.0]
[1780294258345,62.04,73165.15,0.0,1.0,0.0,0.0]
[1780294260359,62.04,73170.16,0.0,1.0,0.0,0.0]
[1780294260953,62.04,73170.16,0.0,1.0,0.0,0.0]
[1780294260990,62.04,73170.16,0.0,1.0,0.0,0.0]
[1780294261367,62.04,73173.77,0.0,1.0,0.0,0.0]
[1780294261632,62.04,73173.77,0.0,1.0,0.0,0.0]
[1780294261721,62.04,73173.77,0.0,1.0,0.0,0.0]
[1780294262375,62.04,73175.24,0.0,1.0,0.0,0.0]
[1780294263383,62.04,73169.49,0.0,1.0,0.0,0.0]
[1780294264390,62.04,73167.94,0.0,1.0,0.0,0.0]
[1780294266448,62.04,73173.65,0.0,1.0,0.0,0.0]
[1780294267453,62.04,73179.73,0.0,1.0,0.0,0.0]
[1780294267704,62.04,73179.73,0.0,1.0,0.0,0.0]
[1780294267725,62.04,73179.73,0.0,1.0,0.0,0.0]
[1780294268459,62.04,73182.39,0.0,1.0,0.0,0.0]
[1780294268623,62.04,73182.39,0.0,1.0,0.0,0.0]
[1780294268724,62.04,73182.39,0.0,1.0,0.0,0.0]
[1780294269466,62.04,73180.3,0.0,1.0,0.0,0.0]
[1780294270474,62.04,73180.9,0.0,1.0,0.0,0.0]
[1780294271481,62.04,73181.91,0.0,1.0,0.0,0.0]
[1780294274502,62.04,73181.18,0.0,1.0,0.0,0.0]
[1780294276515,62.04,73180.67,0.0,1.0,0.0,0.0]
[1780294277785,62.04,73180.85,0.0,1.0,0.0,0.0]
[1780294277832,62.04,73180.85,0.0,1.0,0.0,0.0]
[1780294277984,62.04,73180.85,0.0,1.0,0.0,0.0]
[1780294278530,62.04,73181.19,0.0,1.0,0.0,0.0]
[1780294279537,62.04,73180.26,0.0,1.0,0.0,0.0]
[1780294282558,62.04,73180.85,0.0,1.0,0.0,0.0]
[1780294283566,62.04,73180.85,0.0,1.0,0.0,0.0]
[1780294283565,62.04,73179.37,0.0,1.0,0.0,0.0]
[1780294283724,62.04,73179.37,0.0,1.0,0.0,0.0]
[1780294284226,62.04,73179.37,0.0,1.0,0.0,0.0]
[1780294284470,62.04,73179.37,0.0,1.0,0.0,0.0]
[1780294284572,62.04,73179.24,0.0,1.0,0.0,0.0]
[1780294289607,62.04,73179.53,0.0,1.0,0.0,0.0]
[1780294290614,62.04,73179.03,0.0,1.0,0.0,0.0]
[1780294291621,62.04,73179.41,0.0,1.0,0.0,0.0]
[1780294292319,62.04,73179.41,0.0,1.0,0.0,0.0]
[1780294292472,62.04,73179.41,0.0,1.0,0.0,0.0]
[1780294292628,62.04,73179.44,0.0,1.0,0.0,0.0]
[1780294292861,62.04,73179.44,0.0,1.0,0.0,0.0]
[1780294292975,62.04,73179.44,0.0,1.0,0.0,0.0]
[1780294293635,62.04,73178.09,0.0,1.0,0.0,0.0]
[1780294294642,62.04,73176.71,0.0,1.0,0.0,0.0]
[1780294296337,62.04,73176.71,0.0,1.0,0.0,0.0]
[1780294296470,62.04,73176.71,0.0,1.0,0.0,0.0]
[1780294296571,62.04,73170.59,0.0,1.0,0.0,0.0]
[1780294297360,62.04,73170.59,0.0,1.0,0.0,0.0]
[1780294297475,62.04,73170.59,0.0,1.0,0.0,0.0]
[1780294297566,62.04,73167.61,0.0,1.0,0.0,0.0]
[1780294297667,62.04,73167.1,0.0,1.0,0.0,0.0]
[1780294300688,62.04,73168.42,0.0,1.0,0.0,0.0]
[1780294301896,62.04,73168.42,0.0,1.0,0.0,0.0]
[1780294301977,62.04,73168.42,0.0,1.0,0.0,0.0]
[1780294302076,62.04,73172.19,0.0,1.0,0.0,0.0]
[1780294302702,62.04,73176.75,0.0,1.0,0.0,0.0]
[1780294303709,62.04,73178.63,0.0,1.0,0.0,0.0]
[1780294304716,62.04,73177.75,0.0,1.0,0.0,0.0]
[1780294305657,62.04,73177.75,0.0,1.0,0.0,0.0]
[1780294305726,62.04,73177.75,0.0,1.0,0.0,0.0]
[1780294306719,62.04,73177.62,0.0,1.0,0.0,0.0]
[1780294306988,62.04,73177.62,0.0,1.0,0.0,0.0]
[1780294307089,62.04,73179.53,0.0,1.0,0.0,0.0]
[1780294307737,62.04,73180.65,0.0,1.0,0.0,0.0]
[1780294310423,62.04,73180.5,0.0,1.0,0.0,0.0]
[1780294310472,62.04,73180.5,0.0,1.0,0.0,0.0]
[1780294310573,62.04,73182.0,0.0,1.0,0.0,0.0]
[1780294310758,62.04,73182.82,0.0,1.0,0.0,0.0]
[1780294311764,62.04,73183.59,0.0,1.0,0.0,0.0]
[1780294312772,62.04,73184.09,0.0,1.0,0.0,0.0]
[1780294313778,62.04,73184.82,0.0,1.0,0.0,0.0]
[1780294315669,62.04,73184.94,0.0,1.0,0.0,0.0]
[1780294315725,62.04,73184.94,0.0,1.0,0.0,0.0]
[1780294315955,62.04,73184.94,0.0,1.0,0.0,0.0]
[1780294315974,62.04,73184.94,0.0,1.0,0.0,0.0]
[1780294316014,62.04,73185.17,0.0,1.0,0.0,0.0]
[1780294316800,62.04,73186.16,0.0,1.0,0.0,0.0]
[1780294318813,62.04,73186.9,0.0,1.0,0.0,0.0]
[1780294322399,62.04,73186.87,0.0,1.0,0.0,0.0]
[1780294322472,62.04,73186.87,0.0,1.0,0.0,0.0]
[1780294322501,62.04,73186.9,0.0,1.0,0.0,0.0]
[1780294322700,62.04,73186.9,0.0,1.0,0.0,0.0]
[1780294322723,62.04,73186.9,0.0,1.0,0.0,0.0]
[1780294323849,62.04,73191.24,0.0,1.0,0.0,0.0]
[1780294324856,62.04,73193.93,0.0,1.0,0.0,0.0]
[1780294326003,62.04,73193.93,0.0,1.0,0.0,0.0]
[1780294326222,62.04,73193.93,0.0,1.0,0.0,0.0]
[1780294326282,62.04,73193.93,0.0,1.0,0.0,0.0]
[1780294326472,62.04,73193.93,0.0,1.0,0.0,0.0]
[1780294326572,62.04,73194.86,0.0,1.0,0.0,0.0]
[1780294327877,62.04,73195.29,0.0,1.0,0.0,0.0]
[1780294328884,62.04,73198.05,0.0,1.0,0.0,0.0]
[1780294329891,62.04,73198.63,0.0,1.0,0.0,0.0]
[1780294331561,62.04,73198.63,0.0,1.0,0.0,0.0]
[1780294331722,62.04,73198.86,0.0,1.0,0.0,0.0]
[1780294331905,62.04,73200.1,0.0,1.0,0.0,0.0]
[1780294332912,62.04,73208.86,0.0,1.0,0.0,0.0]
[1780294333919,62.04,73212.51,0.0,1.0,0.0,0.0]
[1780294335825,62.04,73212.66,0.0,1.0,0.0,0.0]
[1780294335979,62.04,73212.66,0.0,1.0,0.0,0.0]
[1780294338954,62.04,73213.44,0.0,1.0,0.0,0.0]
[1780294339961,62.04,73214.04,0.0,1.0,0.0,0.0]
[1780294342321,62.04,73214.04,0.0,1.0,0.0,0.0]
[1780294342474,62.04,73214.04,0.0,1.0,0.0,0.0]
[1780294342534,62.04,73214.78,0.0,1.0,0.0,0.0]
[1780294342919,62.04,73214.78,0.0,1.0,0.0,0.0]
[1780294342976,62.04,73214.78,0.0,1.0,0.0,0.0]
[1780294348017,62.04,73217.0,0.0,1.0,0.0,0.0]
[1780294349024,62.04,73218.63,0.0,1.0,0.0,0.0]
[1780294350031,62.04,73219.39,0.0,1.0,0.0,0.0]
[1780294351359,62.04,73219.39,0.0,1.0,0.0,0.0]
[1780294351473,62.04,73219.39,0.0,1.0,0.0,0.0]
[1780294351572,62.04,73219.69,0.0,1.0,0.0,0.0]
[1780294352045,62.04,73219.69,0.0,1.0,0.0,0.0]
[1780294352221,62.04,73219.69,0.0,1.0,0.0,0.0]
[1780294353052,62.04,73218.19,0.0,1.0,0.0,0.0]
[1780294354059,62.04,73217.42,0.0,1.0,0.0,0.0]
[1780294356074,62.04,73216.59,0.0,1.0,0.0,0.0]
[1780294357284,62.04,73216.59,0.0,1.0,0.0,0.0]
[1780294357478,62.04,73216.59,0.0,1.0,0.0,0.0]
[1780294357546,62.04,73216.59,0.0,1.0,0.0,0.0]
[1780294357591,62.04,73214.86,0.0,1.0,0.0,0.0]
[1780294357722,62.04,73214.86,0.0,1.0,0.0,0.0]
[1780294363123,62.04,73214.34,0.0,1.0,0.0,0.0]
[1780294368683,62.04,73214.25,0.0,1.0,0.0,0.0]
[1780294368158,62.04,73212.92,0.0,1.0,0.0,0.0]
[1780294368721,62.04,73212.92,0.0,1.0,0.0,0.0]
[1780294369153,62.04,73212.92,0.0,1.0,0.0,0.0]
[1780294369224,62.04,73212.92,0.0,1.0,0.0,0.0]
[1780294369311,62.04,73211.96,0.0,1.0,0.0,0.0]
[1780294370172,62.04,73211.25,0.0,1.0,0.0,0.0]
[1780294376217,62.04,73211.59,0.0,1.0,0.0,0.0]
[1780294377225,62.04,73212.08,0.0,1.0,0.0,0.0]
[1780294378727,62.04,73212.37,0.0,1.0,0.0,0.0]
[1780294378964,62.04,73212.37,0.0,1.0,0.0,0.0]
[1780294378979,62.04,73212.37,0.0,1.0,0.0,0.0]
[1780294378993,62.04,73212.37,0.0,1.0,0.0,0.0]
[1780294380246,62.04,73212.75,0.0,1.0,0.0,0.0]
[1780294382260,62.04,73212.34,0.0,1.0,0.0,0.0]
[1780294383267,62.04,73211.5,0.0,1.0,0.0,0.0]
[1780294385095,62.04,73211.5,0.0,1.0,0.0,0.0]
[1780294385228,62.04,73211.5,0.0,1.0,0.0,0.0]
[1780294385281,62.04,73211.04,0.0,1.0,0.0,0.0]
[1780294388302,62.04,73207.1,0.0,1.0,0.0,0.0]
[1780294388756,62.04,73207.1,0.0,1.0,0.0,0.0]
[1780294388981,62.04,73207.1,0.0,1.0,0.0,0.0]
[1780294388992,62.04,73207.1,0.0,1.0,0.0,0.0]
[1780294389226,62.04,73207.1,0.0,1.0,0.0,0.0]
[1780294389309,62.04,73203.29,0.0,1.0,0.0,0.0]
[1780294390316,62.04,73197.24,0.0,1.0,0.0,0.0]
[1780294391323,62.04,73193.99,0.0,1.0,0.0,0.0]
[1780294392176,62.04,73193.99,0.0,1.0,0.0,0.0]
[1780294392226,62.04,73193.99,0.0,1.0,0.0,0.0]
[1780294392330,62.04,73192.59,0.0,1.0,0.0,0.0]
[1780294393337,62.04,73192.0,0.0,1.0,0.0,0.0]
[1780294393979,62.04,73192.0,0.0,1.0,0.0,0.0]
[1780294394221,62.04,73192.0,0.0,1.0,0.0,0.0]
[1780294394344,62.04,73192.25,0.0,1.0,0.0,0.0]
[1780294397365,62.04,73192.93,0.0,1.0,0.0,0.0]
[1780294400826,62.04,73193.08,0.0,1.0,0.0,0.0]
[1780294400994,62.04,73193.08,0.0,1.0,0.0,0.0]
[1780294406428,62.04,73192.7,0.0,1.0,0.0,0.0]
[1780294407435,62.04,73192.3,0.0,1.0,0.0,0.0]
[1780294408795,62.04,73192.5,0.0,1.0,0.0,0.0]
[1780294408979,62.04,73192.5,0.0,1.0,0.0,0.0]
[1780294409342,62.04,73192.5,0.0,1.0,0.0,0.0]
[1780294409479,62.04,73192.5,0.0,1.0,0.0,0.0]
[1780294409493,62.04,73192.74,0.0,1.0,0.0,0.0]
[1780294411462,62.04,73192.39,0.0,1.0,0.0,0.0]
[1780294413477,62.04,73191.94,0.0,1.0,0.0,0.0]
[1780294417510,62.04,73192.29,0.0,1.0,0.0,0.0]
[1780294419118,62.04,73192.25,0.0,1.0,0.0,0.0]
[1780294419221,62.04,73192.25,0.0,1.0,0.0,0.0]
[1780294419424,62.04,73192.25,0.0,1.0,0.0,0.0]
[1780294419476,62.04,73192.25,0.0,1.0,0.0,0.0]
[1780294419525,62.04,73192.89,0.0,1.0,0.0,0.0]
[1780294422545,62.04,73192.53,0.0,1.0,0.0,0.0]
[1780294425567,62.04,73191.46,0.0,1.0,0.0,0.0]
[1780294426574,62.04,73190.75,0.0,1.0,0.0,0.0]
[1780294427227,62.04,73190.75,0.0,1.0,0.0,0.0]
[1780294427475,62.04,73190.75,0.0,1.0,0.0,0.0]
[1780294427581,62.04,73188.0,0.0,1.0,0.0,0.0]
[1780294428588,62.04,73185.97,0.0,1.0,0.0,0.0]
[1780294429595,62.04,73182.43,0.0,1.0,0.0,0.0]
[1780294430102,62.04,73182.43,0.0,1.0,0.0,0.0]
[1780294430426,62.04,73182.43,0.0,1.0,0.0,0.0]
[1780294430473,62.04,73182.43,0.0,1.0,0.0,0.0]
[1780294430591,62.04,73182.43,0.0,1.0,0.0,0.0]
[1780294430602,62.04,73180.58,0.0,1.0,0.0,0.0]
[1780294435636,62.04,73178.84,0.0,1.0,0.0,0.0]
[1780294440195,62.04,73180.8,0.0,1.0,0.0,0.0]
[1780294440224,62.04,73180.8,0.0,1.0,0.0,0.0]
[1780294442817,62.04,73177.38,0.0,1.0,0.0,0.0]
[1780294442977,62.04,73177.38,0.0,1.0,0.0,0.0]
[1780294449734,62.04,73176.22,0.0,1.0,0.0,0.0]
[1780294450722,62.04,73176.22,0.0,1.0,0.0,0.0]
[1780294450976,62.04,73176.94,0.0,1.0,0.0,0.0]
[1780294456726,62.04,73175.79,0.0,1.0,0.0,0.0]
[1780294456982,62.04,73175.89,0.0,1.0,0.0,0.0]
[1780294460663,62.04,73175.81,0.0,1.0,0.0,0.0]
[1780294460724,62.04,73175.81,0.0,1.0,0.0,0.0]
[1780294464373,62.04,73178.81,0.0,1.0,0.0,0.0]
[1780294464477,62.04,73178.81,0.0,1.0,0.0,0.0]
[1780294466311,62.04,73180.59,0.0,1.0,0.0,0.0]
[1780294466473,62.04,73180.59,0.0,1.0,0.0,0.0]
[1780294467868,62.04,73189.65,0.0,1.0,0.0,0.0]
[1780294469847,62.04,73190.82,0.0,1.0,0.0,0.0]
[1780294469986,62.04,73190.82,0.0,1.0,0.0,0.0]
[1780294475924,62.04,73192.29,0.0,1.0,0.0,0.0]
[1780294479388,62.04,73194.03,0.0,1.0,0.0,0.0]
[1780294479481,62.04,73194.03,0.0,1.0,0.0,0.0]
[1780294483196,62.04,73196.44,0.0,1.0,0.0,0.0]
[1780294483225,62.04,73196.44,0.0,1.0,0.0,0.0]
[1780294483741,62.04,73196.44,0.0,1.0,0.0,0.0]
[1780294483974,62.04,73197.51,0.0,1.0,0.0,0.0]
[1780294489021,62.04,73199.82,0.0,1.0,0.0,0.0]
[1780294494056,62.04,73200.81,0.0,1.0,0.0,0.0]
[1780294495747,62.04,73200.81,0.0,1.0,0.0,0.0]
[1780294495982,62.04,73200.95,0.0,1.0,0.0,0.0]
[1780294501105,62.04,73209.33,0.0,1.0,0.0,0.0]
[1780294502112,62.04,73209.97,0.0,1.0,0.0,0.0]
[1780294502884,62.04,73209.97,0.0,1.0,0.0,0.0]
[1780294502982,62.04,73209.97,0.0,1.0,0.0,0.0]
[1780294504542,62.04,73210.47,0.0,1.0,0.0,0.0]
[1780294504723,62.04,73210.47,0.0,1.0,0.0,0.0]
[1780294510169,62.04,73211.82,0.0,1.0,0.0,0.0]
[1780294514692,62.04,73211.28,0.0,1.0,0.0,0.0]
[1780294514723,62.04,73211.28,0.0,1.0,0.0,0.0]
[1780294520258,62.04,73213.01,0.0,1.0,0.0,0.0]
[1780294520472,62.04,73213.01,0.0,1.0,0.0,0.0]
[1780294520543,62.04,73222.35,0.0,1.0,0.0,0.0]
[1780294521796,62.04,73222.35,0.0,1.0,0.0,0.0]
[1780294521246,62.04,73224.68,0.0,1.0,0.0,0.0]
[1780294521980,62.04,73224.68,0.0,1.0,0.0,0.0]
[1780294525816,62.04,73226.43,0.0,1.0,0.0,0.0]
[1780294525985,62.04,73226.67,0.0,1.0,0.0,0.0]
[1780294529683,62.04,73229.27,0.0,1.0,0.0,0.0]
[1780294529726,62.04,73229.27,0.0,1.0,0.0,0.0]
[1780294535511,62.04,73231.67,0.0,1.0,0.0,0.0]
[1780294535729,62.04,73231.67,0.0,1.0,0.0,0.0]
[1780294541472,62.04,73231.71,0.0,1.0,0.0,0.0]
[1780294541722,62.04,73231.71,0.0,1.0,0.0,0.0]
[1780294542181,62.04,73229.74,0.0,1.0,0.0,0.0]
[1780294542223,62.04,73229.74,0.0,1.0,0.0,0.0]
[1780294549444,62.04,73224.43,0.0,1.0,0.0,0.0]
[1780294551153,62.04,73224.43,0.0,1.0,0.0,0.0]
[1780294551222,62.04,73224.43,0.0,1.0,0.0,0.0]
[1780294556493,62.04,73225.62,0.0,1.0,0.0,0.0]
[1780294557091,62.04,73225.62,0.0,1.0,0.0,0.0]
[1780294557226,62.04,73225.62,0.0,1.0,0.0,0.0]
[1780294559037,62.04,73224.3,0.0,1.0,0.0,0.0]
[1780294559220,62.04,73224.3,0.0,1.0,0.0,0.0]
[1780294562496,62.04,73217.28,0.0,1.0,0.0,0.0]
[1780294562725,62.04,73217.28,0.0,1.0,0.0,0.0]
[1780294568576,62.04,73211.16,0.0,1.0,0.0,0.0]
[1780294573613,62.04,73211.33,0.0,1.0,0.0,0.0]
[1780294578648,62.04,73211.92,0.0,1.0,0.0,0.0]
[1780294579474,62.04,73211.92,0.0,1.0,0.0,0.0]
[1780294582188,62.04,73212.01,0.0,1.0,0.0,0.0]
[1780294582223,62.04,73212.01,0.0,1.0,0.0,0.0]
[1780294584343,62.04,73222.47,0.0,1.0,0.0,0.0]
[1780294584471,62.04,73222.47,0.0,1.0,0.0,0.0]
[1780294587651,62.04,73227.49,0.0,1.0,0.0,0.0]
[1780294587720,62.04,73227.49,0.0,1.0,0.0,0.0]
[1780294587883,62.04,73227.49,0.0,1.0,0.0,0.0]
[1780294587979,62.04,73226.91,0.0,1.0,0.0,0.0]
[1780294593904,62.04,73225.12,0.0,1.0,0.0,0.0]
[1780294593980,62.04,73224.35,0.0,1.0,0.0,0.0]
[1780294594084,62.04,73224.35,0.0,1.0,0.0,0.0]
[1780294594221,62.04,73224.35,0.0,1.0,0.0,0.0]
[1780294598472,62.04,73227.62,0.0,1.0,0.0,0.0]
[1780294598691,62.04,73227.62,0.0,1.0,0.0,0.0]
[1780294598724,62.04,73227.62,0.0,1.0,0.0,0.0]
[1780294602431,62.04,73226.57,0.0,1.0,0.0,0.0]
[1780294602472,62.04,73226.57,0.0,1.0,0.0,0.0]
[1780294602543,62.04,73226.57,0.0,1.0,0.0,0.0]
[1780294602724,62.04,73226.57,0.0,1.0,0.0,0.0]
[1780294606844,62.04,73214.04,0.0,1.0,0.0,0.0]
[1780294608858,62.04,73206.95,0.0,1.0,0.0,0.0]
[1780294609194,62.04,73206.95,0.0,1.0,0.0,0.0]
[1780294609229,62.04,73206.95,0.0,1.0,0.0,0.0]
[1780294609437,62.04,73206.95,0.0,1.0,0.0,0.0]
[1780294609475,62.04,73206.95,0.0,1.0,0.0,0.0]
[1780294614900,62.04,73205.97,0.0,1.0,0.0,0.0]
[1780294616907,62.04,73206.37,0.0,1.0,0.0,0.0]
[1780294616913,62.04,73206.05,0.0,1.0,0.0,0.0]
[1780294616976,62.04,73206.05,0.0,1.0,0.0,0.0]
[1780294617345,62.04,73206.05,0.0,1.0,0.0,0.0]
[1780294617472,62.04,73206.05,0.0,1.0,0.0,0.0]
[1780294617921,62.04,73209.45,0.0,1.0,0.0,0.0]
[1780294618928,62.04,73213.28,0.0,1.0,0.0,0.0]
[1780294619471,62.04,73213.28,0.0,1.0,0.0,0.0]
[1780294623205,62.04,73212.85,0.0,1.0,0.0,0.0]
[1780294623221,62.04,73212.85,0.0,1.0,0.0,0.0]
[1780294623353,62.04,73212.85,0.0,1.0,0.0,0.0]
[1780294623474,62.04,73212.85,0.0,1.0,0.0,0.0]
[1780294623963,62.04,73212.91,0.0,1.0,0.0,0.0]
[1780294625977,62.04,73213.74,0.0,1.0,0.0,0.0]
[1780294631939,62.04,73213.93,0.0,1.0,0.0,0.0]
[1780294631987,62.04,73213.86,0.0,1.0,0.0,0.0]
[1780294632009,62.04,73213.86,0.0,1.0,0.0,0.0]
[1780294632221,62.04,73213.86,0.0,1.0,0.0,0.0]
[1780294632322,62.04,73213.86,0.0,1.0,0.0,0.0]
[1780294633507,62.04,73211.26,0.0,1.0,0.0,0.0]
[1780294634040,62.04,73209.17,0.0,1.0,0.0,0.0]
[1780294637969,62.04,73209.14,0.0,1.0,0.0,0.0]
[1780294637061,62.04,73208.35,0.0,1.0,0.0,0.0]
[1780294638188,62.04,73208.35,0.0,1.0,0.0,0.0]
[1780294638225,62.04,73208.35,0.0,1.0,0.0,0.0]
[1780294638227,62.04,73205.22,0.0,1.0,0.0,0.0]
[1780294639075,62.04,73203.92,0.0,1.0,0.0,0.0]
[1780294641090,62.04,73202.11,0.0,1.0,0.0,0.0]
[1780294642793,62.04,73202.11,0.0,1.0,0.0,0.0]
[1780294642980,62.04,73202.11,0.0,1.0,0.0,0.0]
[1780294642925,62.04,73196.95,0.0,1.0,0.0,0.0]
[1780294642992,62.04,73196.95,0.0,1.0,0.0,0.0]
[1780294643222,62.04,73196.95,0.0,1.0,0.0,0.0]
[1780294643322,62.04,73197.17,0.0,1.0,0.0,0.0]
[1780294644111,62.04,73196.51,0.0,1.0,0.0,0.0]
[1780294646220,62.04,73196.55,0.0,1.0,0.0,0.0]
[1780294647131,62.04,73197.21,0.0,1.0,0.0,0.0]
[1780294649038,62.04,73197.28,0.0,1.0,0.0,0.0]
[1780294649223,62.04,73197.28,0.0,1.0,0.0,0.0]
[1780294649346,62.04,73197.28,0.0,1.0,0.0,0.0]
[1780294649476,62.04,73197.28,0.0,1.0,0.0,0.0]
[1780294649500,62.04,73198.8,0.0,1.0,0.0,0.0]
[1780294651162,62.04,73198.37,0.0,1.0,0.0,0.0]
[1780294652169,62.04,73199.12,0.0,1.0,0.0,0.0]
[1780294653296,62.04,73199.12,0.0,1.0,0.0,0.0]
[1780294653479,62.04,73199.12,0.0,1.0,0.0,0.0]
[1780294653723,62.04,73199.12,0.0,1.0,0.0,0.0]
[1780294653794,62.04,73202.25,0.0,1.0,0.0,0.0]
[1780294654183,62.04,73203.33,0.0,1.0,0.0,0.0]
[1780294656197,62.04,73201.63,0.0,1.0,0.0,0.0]
[1780294657556,62.04,73201.63,0.0,1.0,0.0,0.0]
[1780294657724,62.04,73201.63,0.0,1.0,0.0,0.0]
[1780294657822,62.04,73202.25,0.0,1.0,0.0,0.0]
[1780294658420,62.04,73202.25,0.0,1.0,0.0,0.0]
[1780294658471,62.04,73202.25,0.0,1.0,0.0,0.0]
[1780294658565,62.04,73203.66,0.0,1.0,0.0,0.0]
[1780294659436,62.04,73205.02,0.0,1.0,0.0,0.0]
[1780294660225,62.04,73205.48,0.0,1.0,0.0,0.0]
[1780294662239,62.04,73206.55,0.0,1.0,0.0,0.0]
[1780294663246,62.04,73207.16,0.0,1.0,0.0,0.0]
[1780294668281,62.04,73207.71,0.0,1.0,0.0,0.0]
[1780294669288,62.04,73206.85,0.0,1.0,0.0,0.0]
[1780294670418,62.04,73206.85,0.0,1.0,0.0,0.0]
[1780294670473,62.04,73206.85,0.0,1.0,0.0,0.0]
[1780294670689,62.04,73206.85,0.0,1.0,0.0,0.0]
[1780294670725,62.04,73206.85,0.0,1.0,0.0,0.0]
[1780294670743,62.04,73207.22,0.0,1.0,0.0,0.0]
[1780294675333,62.04,73207.69,0.0,1.0,0.0,0.0]
[1780294676341,62.04,73211.44,0.0,1.0,0.0,0.0]
[1780294677611,62.04,73211.44,0.0,1.0,0.0,0.0]
[1780294677720,62.04,73211.44,0.0,1.0,0.0,0.0]
[1780294677813,62.04,73213.98,0.0,1.0,0.0,0.0]
[1780294678185,62.04,73213.98,0.0,1.0,0.0,0.0]
[1780294678223,62.04,73213.98,0.0,1.0,0.0,0.0]
[1780294678354,62.04,73215.4,0.0,1.0,0.0,0.0]
[1780294682383,62.04,73212.41,0.0,1.0,0.0,0.0]
[1780294683621,62.04,73212.41,0.0,1.0,0.0,0.0]
[1780294683722,62.04,73212.41,0.0,1.0,0.0,0.0]
[1780294683847,62.04,73212.41,0.0,1.0,0.0,0.0]
[1780294683982,62.04,73212.41,0.0,1.0,0.0,0.0]
[1780294683939,62.04,73211.86,0.0,1.0,0.0,0.0]
[1780294686411,62.04,73210.71,0.0,1.0,0.0,0.0]
[1780294688967,62.04,73210.65,0.0,1.0,0.0,0.0]
[1780294688425,62.04,73211.52,0.0,1.0,0.0,0.0]
[1780294689221,62.04,73211.52,0.0,1.0,0.0,0.0]
[1780294689249,62.04,73211.52,0.0,1.0,0.0,0.0]
[1780294689475,62.04,73211.52,0.0,1.0,0.0,0.0]
[1780294689573,62.04,73211.56,0.0,1.0,0.0,0.0]
[1780294692453,62.04,73212.99,0.0,1.0,0.0,0.0]
[1780294694467,62.04,73212.53,0.0,1.0,0.0,0.0]
[1780294695726,62.04,73212.53,0.0,1.0,0.0,0.0]
[1780294695979,62.04,73212.53,0.0,1.0,0.0,0.0]
[1780294696018,62.04,73212.53,0.0,1.0,0.0,0.0]
[1780294695982,62.04,73211.33,0.0,1.0,0.0,0.0]
[1780294696224,62.04,73211.33,0.0,1.0,0.0,0.0]
[1780294696482,62.04,73209.2,0.0,1.0,0.0,0.0]
[1780294697489,62.04,73202.1,0.0,1.0,0.0,0.0]
[1780294698201,62.04,73202.1,0.0,1.0,0.0,0.0]
[1780294698224,62.04,73202.1,0.0,1.0,0.0,0.0]
[1780294698537,62.04,73196.6,0.0,1.0,0.0,0.0]
[1780294699503,62.04,73195.84,0.0,1.0,0.0,0.0]
[1780294700782,62.04,73195.84,0.0,1.0,0.0,0.0]
[1780294700974,62.04,73195.84,0.0,1.0,0.0,0.0]
[1780294700988,62.04,73195.54,0.0,1.0,0.0,0.0]
[1780294701517,62.04,73196.04,0.0,1.0,0.0,0.0]
[1780294703574,62.04,73195.83,0.0,1.0,0.0,0.0]
[1780294703722,62.04,73195.83,0.0,1.0,0.0,0.0]
[1780294707558,62.04,73195.05,0.0,1.0,0.0,0.0]
[1780294709736,62.04,73194.73,0.0,1.0,0.0,0.0]
[1780294709974,62.04,73194.73,0.0,1.0,0.0,0.0]
[1780294709934,62.04,73194.05,0.0,1.0,0.0,0.0]
[1780294710268,62.04,73194.05,0.0,1.0,0.0,0.0]
[1780294710473,62.04,73194.05,0.0,1.0,0.0,0.0]
[1780294710579,62.04,73194.04,0.0,1.0,0.0,0.0]
[1780294711587,62.04,73193.73,0.0,1.0,0.0,0.0]
[1780294712594,62.04,73194.24,0.0,1.0,0.0,0.0]
[1780294715892,62.04,73194.11,0.0,1.0,0.0,0.0]
[1780294715976,62.04,73194.11,0.0,1.0,0.0,0.0]
[1780294715993,62.04,73194.31,0.0,1.0,0.0,0.0]
[1780294716141,62.04,73194.31,0.0,1.0,0.0,0.0]
[1780294716221,62.04,73194.31,0.0,1.0,0.0,0.0]
[1780294718637,62.04,73195.14,0.0,1.0,0.0,0.0]
[1780294720565,62.04,73194.9,0.0,1.0,0.0,0.0]
[1780294720728,62.04,73194.9,0.0,1.0,0.0,0.0]
[1780294721019,62.04,73194.9,0.0,1.0,0.0,0.0]
[1780294720772,62.04,73192.75,0.0,1.0,0.0,0.0]
[1780294721223,62.04,73192.75,0.0,1.0,0.0,0.0]
[1780294721658,62.04,73189.63,0.0,1.0,0.0,0.0]
[1780294722664,62.04,73186.61,0.0,1.0,0.0,0.0]
[1780294723671,62.04,73185.61,0.0,1.0,0.0,0.0]
[1780294724679,62.04,73185.09,0.0,1.0,0.0,0.0]
[1780294726693,62.04,73185.48,0.0,1.0,0.0,0.0]
[1780294727699,62.04,73185.93,0.0,1.0,0.0,0.0]
[1780294728706,62.04,73186.44,0.0,1.0,0.0,0.0]
[1780294729764,62.04,73186.44,0.0,1.0,0.0,0.0]
[1780294729981,62.04,73186.44,0.0,1.0,0.0,0.0]
[1780294730073,62.04,73186.92,0.0,1.0,0.0,0.0]
[1780294730098,62.04,73186.92,0.0,1.0,0.0,0.0]
[1780294730224,62.04,73186.92,0.0,1.0,0.0,0.0]
[1780294730721,62.04,73187.37,0.0,1.0,0.0,0.0]
[1780294732393,62.04,73187.35,0.0,1.0,0.0,0.0]
[1780294732735,62.04,73187.76,0.0,1.0,0.0,0.0]
[1780294734749,62.04,73187.33,0.0,1.0,0.0,0.0]
[1780294735756,62.04,73186.53,0.0,1.0,0.0,0.0]
[1780294736666,62.04,73186.53,0.0,1.0,0.0,0.0]
[1780294736728,62.04,73186.53,0.0,1.0,0.0,0.0]
[1780294736763,62.04,73186.9,0.0,1.0,0.0,0.0]
[1780294737770,62.04,73187.5,0.0,1.0,0.0,0.0]
[1780294742805,62.04,73187.61,0.0,1.0,0.0,0.0]
[1780294744818,62.04,73187.86,0.0,1.0,0.0,0.0]
[1780294746909,62.04,73188.85,0.0,1.0,0.0,0.0]
[1780294747329,62.04,73188.85,0.0,1.0,0.0,0.0]
[1780294747936,62.04,73188.85,0.0,1.0,0.0,0.0]
[1780294747979,62.04,73188.85,0.0,1.0,0.0,0.0]
[1780294747986,62.04,73201.03,0.0,1.0,0.0,0.0]
[1780294748851,62.04,73205.58,0.0,1.0,0.0,0.0]
[1780294749470,62.04,73205.58,0.0,1.0,0.0,0.0]
[1780294749857,62.04,73205.02,0.0,1.0,0.0,0.0]
[1780294750865,62.04,73204.11,0.0,1.0,0.0,0.0]
[1780294751872,62.04,73200.75,0.0,1.0,0.0,0.0]
[1780294752599,62.04,73200.75,0.0,1.0,0.0,0.0]
[1780294752724,62.04,73200.75,0.0,1.0,0.0,0.0]
[1780294752879,62.04,73200.17,0.0,1.0,0.0,0.0]
[1780294753886,62.04,73201.01,0.0,1.0,0.0,0.0]
[1780294755900,62.04,73200.19,0.0,1.0,0.0,0.0]
[1780294756907,62.04,73199.86,0.0,1.0,0.0,0.0]
[1780294759570,62.04,73200.0,0.0,1.0,0.0,0.0]
[1780294759720,62.04,73200.0,0.0,1.0,0.0,0.0]
[1780294761778,62.04,73199.79,0.0,1.0,0.0,0.0]
[1780294761977,62.04,73199.79,0.0,1.0,0.0,0.0]
[1780294762078,62.04,73199.39,0.0,1.0,0.0,0.0]
[1780294768065,62.04,73199.49,0.0,1.0,0.0,0.0]
[1780294767985,62.04,73195.61,0.0,1.0,0.0,0.0]
[1780294768971,62.04,73195.61,0.0,1.0,0.0,0.0]
[1780294768992,62.04,73189.89,0.0,1.0,0.0,0.0]
[1780294769222,62.04,73189.89,0.0,1.0,0.0,0.0]
[1780294769999,62.04,73188.21,0.0,1.0,0.0,0.0]
[1780294771095,62.04,73188.21,0.0,1.0,0.0,0.0]
[1780294771006,62.04,73187.37,0.0,1.0,0.0,0.0]
[1780294772014,62.04,73187.71,0.0,1.0,0.0,0.0]
[1780294773021,62.04,73187.26,0.0,1.0,0.0,0.0]
[1780294773436,62.04,73187.26,0.0,1.0,0.0,0.0]
[1780294773474,62.04,73187.26,0.0,1.0,0.0,0.0]
[1780294775035,62.04,73186.72,0.0,1.0,0.0,0.0]
[1780294776042,62.04,73186.37,0.0,1.0,0.0,0.0]
[1780294778056,62.04,73187.2,0.0,1.0,0.0,0.0]
[1780294778400,62.04,73187.2,0.0,1.0,0.0,0.0]
[1780294778483,62.04,73187.2,0.0,1.0,0.0,0.0]
[1780294783091,62.04,73188.15,0.0,1.0,0.0,0.0]
[1780294786112,62.04,73188.69,0.0,1.0,0.0,0.0]
[1780294788838,62.04,73188.69,0.0,1.0,0.0,0.0]
[1780294788976,62.04,73188.69,0.0,1.0,0.0,0.0]
[1780294792154,62.04,73189.7,0.0,1.0,0.0,0.0]
[1780294793788,62.04,73189.7,0.0,1.0,0.0,0.0]
[1780294793977,62.04,73189.7,0.0,1.0,0.0,0.0]
[1780294794067,62.04,73191.99,0.0,1.0,0.0,0.0]
[1780294794171,62.04,73193.55,0.0,1.0,0.0,0.0]
[1780294797562,62.04,73193.49,0.0,1.0,0.0,0.0]
[1780294797726,62.04,73193.49,0.0,1.0,0.0,0.0]
[1780294797785,62.04,73190.82,0.0,1.0,0.0,0.0]
[1780294798199,62.04,73188.03,0.0,1.0,0.0,0.0]
[1780294799708,62.04,73188.03,0.0,1.0,0.0,0.0]
[1780294799726,62.04,73188.03,0.0,1.0,0.0,0.0]
[1780294799809,62.04,73185.02,0.0,1.0,0.0,0.0]
[1780294800213,62.04,73183.59,0.0,1.0,0.0,0.0]
[1780294801220,62.04,73175.74,0.0,1.0,0.0,0.0]
[1780294802545,62.04,73175.74,0.0,1.0,0.0,0.0]
[1780294802724,62.04,73175.74,0.0,1.0,0.0,0.0]
[1780294803151,62.04,73172.64,0.0,1.0,0.0,0.0]
[1780294803234,62.04,73169.19,0.0,1.0,0.0,0.0]
[1780294804241,62.04,73168.27,0.0,1.0,0.0,0.0]
[1780294808285,62.04,73166.76,0.0,1.0,0.0,0.0]
[1780294809287,62.04,73162.99,0.0,1.0,0.0,0.0]
[1780294810294,62.04,73158.24,0.0,1.0,0.0,0.0]
[1780294811301,62.04,73156.92,0.0,1.0,0.0,0.0]
[1780294812684,62.04,73156.92,0.0,1.0,0.0,0.0]
[1780294812783,62.04,73153.68,0.0,1.0,0.0,0.0]
[1780294813225,62.04,73153.68,0.0,1.0,0.0,0.0]
[1780294813315,62.04,73153.43,0.0,1.0,0.0,0.0]
[1780294815665,62.04,73153.57,0.0,1.0,0.0,0.0]
[1780294815721,62.04,73153.57,0.0,1.0,0.0,0.0]
[1780294816340,62.04,73153.22,0.0,1.0,0.0,0.0]
[1780294819369,62.04,73152.89,0.0,1.0,0.0,0.0]
[1780294821383,62.04,73152.09,0.0,1.0,0.0,0.0]
[1780294824404,62.04,73152.35,0.0,1.0,0.0,0.0]
[1780294827900,62.04,73152.18,0.0,1.0,0.0,0.0]
[1780294827983,62.04,73152.18,0.0,1.0,0.0,0.0]
[1780294828433,62.04,73151.72,0.0,1.0,0.0,0.0]
[1780294829472,62.04,73151.72,0.0,1.0,0.0,0.0]
[1780294829852,62.04,73151.24,0.0,1.0,0.0,0.0]
[1780294832461,62.04,73151.54,0.0,1.0,0.0,0.0]
[1780294833326,62.04,73151.54,0.0,1.0,0.0,0.0]
[1780294833478,62.04,73151.54,0.0,1.0,0.0,0.0]
[1780294833483,62.04,73150.53,0.0,1.0,0.0,0.0]
[1780294834476,62.04,73149.62,0.0,1.0,0.0,0.0]
[1780294835483,62.04,73148.68,0.0,1.0,0.0,0.0]
[1780294836490,62.04,73147.02,0.0,1.0,0.0,0.0]
[1780294837497,62.04,73146.46,0.0,1.0,0.0,0.0]
[1780294838504,62.04,73141.1,0.0,1.0,0.0,0.0]
[1780294839485,62.04,73141.1,0.0,1.0,0.0,0.0]
[1780294839720,62.04,73141.1,0.0,1.0,0.0,0.0]
[1780294839916,62.04,73141.1,0.0,1.0,0.0,0.0]
[1780294839986,62.04,73141.1,0.0,1.0,0.0,0.0]
[1780294840014,62.04,73135.81,0.0,1.0,0.0,0.0]
[1780294841525,62.04,73136.08,0.0,1.0,0.0,0.0]
[1780294842532,62.04,73146.97,0.0,1.0,0.0,0.0]
[1780294843539,62.04,73148.33,0.0,1.0,0.0,0.0]
[1780294844507,62.04,73148.33,0.0,1.0,0.0,0.0]
[1780294844546,62.04,73147.44,0.0,1.0,0.0,0.0]
[1780294847083,62.04,73147.24,0.0,1.0,0.0,0.0]
[1780294847153,62.04,73146.9,0.0,1.0,0.0,0.0]
[1780294847566,62.04,73145.3,0.0,1.0,0.0,0.0]
[1780294848574,62.04,73146.08,0.0,1.0,0.0,0.0]
[1780294850129,62.04,73146.39,0.0,1.0,0.0,0.0]
[1780294853225,62.04,73146.5,0.0,1.0,0.0,0.0]
[1780294854158,62.04,73146.3,0.0,1.0,0.0,0.0]
[1780294854190,62.04,73146.38,0.0,1.0,0.0,0.0]
[1780294855232,62.04,73146.32,0.0,1.0,0.0,0.0]
[1780294857825,62.04,73141.21,0.0,1.0,0.0,0.0]
[1780294859651,62.04,73132.72,0.0,1.0,0.0,0.0]
[1780294861069,62.04,73132.72,0.0,1.0,0.0,0.0]
[1780294866703,62.04,73133.26,0.0,1.0,0.0,0.0]
[1780294867277,62.04,73133.26,0.0,1.0,0.0,0.0]
[1780294867470,62.04,73133.26,0.0,1.0,0.0,0.0]
[1780294872745,62.04,73133.87,0.0,1.0,0.0,0.0]
[1780294874455,62.04,73134.09,0.0,1.0,0.0,0.0]
[1780294874474,62.04,73134.09,0.0,1.0,0.0,0.0]
[1780294878209,62.04,73133.39,0.0,1.0,0.0,0.0]
[1780294878223,62.04,73133.39,0.0,1.0,0.0,0.0]
[1780294880217,62.04,73132.95,0.0,1.0,0.0,0.0]
[1780294880471,62.04,73134.01,0.0,1.0,0.0,0.0]
[1780294885535,62.04,73132.65,0.0,1.0,0.0,0.0]
[1780294885722,62.04,73132.65,0.0,1.0,0.0,0.0]
[1780294886113,62.04,73132.65,0.0,1.0,0.0,0.0]
[1780294886225,62.04,73132.65,0.0,1.0,0.0,0.0]
[1780294891030,62.04,73132.11,0.0,1.0,0.0,0.0]
[1780294891223,62.04,73132.11,0.0,1.0,0.0,0.0]
[1780294894494,62.04,73134.95,0.0,1.0,0.0,0.0]
[1780294894724,62.04,73134.95,0.0,1.0,0.0,0.0]
[1780294896059,62.04,73132.3,0.0,1.0,0.0,0.0]
[1780294896130,62.04,73132.3,0.0,1.0,0.0,0.0]
[1780294901948,62.04,73134.79,0.0,1.0,0.0,0.0]
[1780294903628,62.04,73134.77,0.0,1.0,0.0,0.0]
[1780294903962,62.04,73144.28,0.0,1.0,0.0,0.0]
[1780294905233,62.04,73144.28,0.0,1.0,0.0,0.0]
[1780294904969,62.04,73149.62,0.0,1.0,0.0,0.0]
[1780294905356,62.04,73149.62,0.0,1.0,0.0,0.0]
[1780294905476,62.04,73149.62,0.0,1.0,0.0,0.0]
[1780294911010,62.04,73151.65,0.0,1.0,0.0,0.0]
[1780294915225,62.04,73146.31,0.0,1.0,0.0,0.0]
[1780294916267,62.04,73146.51,0.0,1.0,0.0,0.0]
[1780294916472,62.04,73146.33,0.0,1.0,0.0,0.0]
[1780294922088,62.04,73145.09,0.0,1.0,0.0,0.0]
[1780294924717,62.04,73144.0,0.0,1.0,0.0,0.0]
[1780294924977,62.04,73144.0,0.0,1.0,0.0,0.0]
[1780294928822,62.04,73150.2,0.0,1.0,0.0,0.0]
[1780294928984,62.04,73150.2,0.0,1.0,0.0,0.0]
[1780294934001,62.04,73152.02,0.0,1.0,0.0,0.0]
[1780294935224,62.04,73149.64,0.0,1.0,0.0,0.0]
[1780294938593,62.04,73148.9,0.0,1.0,0.0,0.0]
[1780294938727,62.04,73148.9,0.0,1.0,0.0,0.0]
[1780294943379,62.04,73144.83,0.0,1.0,0.0,0.0]
[1780294943471,62.04,73144.83,0.0,1.0,0.0,0.0]
[1780294945270,62.04,73143.6,0.0,1.0,0.0,0.0]
[1780294947581,62.04,73147.73,0.0,1.0,0.0,0.0]
[1780294948777,62.04,73147.84,0.0,1.0,0.0,0.0]
[1780294954313,62.04,73139.88,0.0,1.0,0.0,0.0]
[1780294954740,62.04,73139.88,0.0,1.0,0.0,0.0]
[1780294954980,62.04,73139.88,0.0,1.0,0.0,0.0]
[1780294955219,62.04,73139.88,0.0,1.0,0.0,0.0]
[1780294955470,62.04,73133.64,0.0,1.0,0.0,0.0]
[1780294958474,62.04,73131.13,0.0,1.0,0.0,0.0]
[1780294958721,62.04,73131.13,0.0,1.0,0.0,0.0]
[1780294959335,62.04,73131.13,0.0,1.0,0.0,0.0]
[1780294959471,62.04,73131.79,0.0,1.0,0.0,0.0]
[1780294965711,62.04,73136.37,0.0,1.0,0.0,0.0]
[1780294967008,62.04,73136.2,0.0,1.0,0.0,0.0]
[1780294967220,62.04,73136.2,0.0,1.0,0.0,0.0]
[1780294972494,62.04,73139.28,0.0,1.0,0.0,0.0]
[1780294972723,62.04,73139.28,0.0,1.0,0.0,0.0]
[1780294972956,62.04,73139.28,0.0,1.0,0.0,0.0]
[1780294972985,62.04,73139.28,0.0,1.0,0.0,0.0]
[1780294978481,62.04,73139.03,0.0,1.0,0.0,0.0]
[1780294983419,62.04,73135.25,0.0,1.0,0.0,0.0]
[1780294983478,62.04,73135.25,0.0,1.0,0.0,0.0]
[1780294983711,62.04,73135.25,0.0,1.0,0.0,0.0]
[1780294983723,62.04,73135.25,0.0,1.0,0.0,0.0]
[1780294989230,62.04,73133.59,0.0,1.0,0.0,0.0]
[1780294989474,62.04,73132.52,0.0,1.0,0.0,0.0]
[1780294989513,62.04,73132.52,0.0,1.0,0.0,0.0]
[1780294989721,62.04,73132.52,0.0,1.0,0.0,0.0]
[1780294995277,62.04,73130.78,0.0,1.0,0.0,0.0]
[1780294995476,62.04,73130.93,0.0,1.0,0.0,0.0]
[1780294997254,62.04,73130.92,0.0,1.0,0.0,0.0]
[1780294997475,62.04,73127.57,0.0,1.0,0.0,0.0]
[1780295001645,62.04,73111.07,0.0,1.0,0.0,0.0]
[1780295002861,62.04,73111.07,0.0,1.0,0.0,0.0]
[1780295002879,62.04,73087.92,0.0,1.0,0.0,0.0]
[1780295003658,62.04,73095.73,0.0,1.0,0.0,0.0]
[1780295005097,62.04,73095.73,0.0,1.0,0.0,0.0]
[1780295005122,62.04,73110.35,0.0,1.0,0.0,0.0]
[1780295006395,62.04,73128.21,0.0,1.0,0.0,0.0]
[1780295006679,62.04,73144.43,0.0,1.0,0.0,0.0]
[1780295007686,62.04,73150.72,0.0,1.0,0.0,0.0]
[1780295009007,62.04,73150.72,0.0,1.0,0.0,0.0]
[1780295014736,62.04,73143.08,0.0,1.0,0.0,0.0]
[1780295016750,62.04,73132.46,0.0,1.0,0.0,0.0]
[1780295019771,62.04,73124.61,0.0,1.0,0.0,0.0]
[1780295021485,62.04,73120.83,0.0,1.0,0.0,0.0]
[1780295021726,62.04,73120.83,0.0,1.0,0.0,0.0]
[1780295021975,62.04,73120.83,0.0,1.0,0.0,0.0]
[1780295027827,62.04,73120.74,0.0,1.0,0.0,0.0]
[1780295033367,62.04,73122.8,0.0,1.0,0.0,0.0]
[1780295033473,62.04,73122.45,0.0,1.0,0.0,0.0]
[1780295033665,62.04,73122.45,0.0,1.0,0.0,0.0]
[1780295033722,62.04,73122.45,0.0,1.0,0.0,0.0]
[1780295035883,62.04,73111.5,0.0,1.0,0.0,0.0]
[1780295037897,62.04,73103.93,0.0,1.0,0.0,0.0]
[1780295038956,62.04,73103.93,0.0,1.0,0.0,0.0]
[1780295038983,62.04,73103.93,0.0,1.0,0.0,0.0]
[1780295039198,62.04,73103.93,0.0,1.0,0.0,0.0]
[1780295039223,62.04,73103.93,0.0,1.0,0.0,0.0]
[1780295040921,62.04,73090.22,0.0,1.0,0.0,0.0]
[1780295041935,62.04,73084.36,0.0,1.0,0.0,0.0]
[1780295042968,62.04,73074.89,0.0,1.0,0.0,0.0]
[1780295043963,62.04,73060.34,0.0,1.0,0.0,0.0]
[1780295044960,62.04,73064.04,0.0,1.0,0.0,0.0]
[1780295045969,62.04,73074.04,0.0,1.0,0.0,0.0]
[1780295046976,62.04,73081.33,0.0,1.0,0.0,0.0]
[1780295048990,62.04,73095.6,0.0,1.0,0.0,0.0]
[1780295049997,62.04,73097.11,0.0,1.0,0.0,0.0]
[1780295055033,62.04,73098.99,0.0,1.0,0.0,0.0]
[1780295060071,62.04,73102.08,0.0,1.0,0.0,0.0]
[1780295064946,62.04,73098.8,0.0,1.0,0.0,0.0]
[1780295064986,62.04,73098.8,0.0,1.0,0.0,0.0]
[1780295065357,62.04,73098.8,0.0,1.0,0.0,0.0]
[1780295065475,62.04,73098.8,0.0,1.0,0.0,0.0]
[1780295070858,62.04,73093.16,0.0,1.0,0.0,0.0]
[1780295070980,62.04,73093.16,0.0,1.0,0.0,0.0]
[1780295070987,62.04,73093.16,0.0,1.0,0.0,0.0]
[1780295071222,62.04,73093.16,0.0,1.0,0.0,0.0]
[1780295071301,62.04,73092.12,0.0,1.0,0.0,0.0]
[1780295072158,62.04,73093.14,0.0,1.0,0.0,0.0]
[1780295073165,62.04,73110.15,0.0,1.0,0.0,0.0]
[1780295074172,62.04,73118.0,0.0,1.0,0.0,0.0]
[1780295075179,62.04,73121.13,0.0,1.0,0.0,0.0]
[1780295076186,62.04,73120.6,0.0,1.0,0.0,0.0]
[1780295078200,62.04,73122.5,0.0,1.0,0.0,0.0]
[1780295079207,62.04,73128.06,0.0,1.0,0.0,0.0]
[1780295080214,62.04,73129.32,0.0,1.0,0.0,0.0]
[1780295081115,62.04,73129.32,0.0,1.0,0.0,0.0]
[1780295081225,62.04,73129.32,0.0,1.0,0.0,0.0]
[1780295081323,62.04,73129.04,0.0,1.0,0.0,0.0]
[1780295081528,62.04,73129.04,0.0,1.0,0.0,0.0]
[1780295081726,62.04,73129.04,0.0,1.0,0.0,0.0]
[1780295082230,62.04,73127.7,0.0,1.0,0.0,0.0]
[1780295083235,62.04,73128.63,0.0,1.0,0.0,0.0]
[1780295084242,62.04,73130.78,0.0,1.0,0.0,0.0]
[1780295085249,62.04,73130.15,0.0,1.0,0.0,0.0]
[1780295086256,62.04,73131.81,0.0,1.0,0.0,0.0]
[1780295087263,62.04,73136.65,0.0,1.0,0.0,0.0]
[1780295088270,62.04,73137.33,0.0,1.0,0.0,0.0]
[1780295089277,62.04,73136.57,0.0,1.0,0.0,0.0]
[1780295090284,62.04,73137.07,0.0,1.0,0.0,0.0]
[1780295091291,62.04,73137.64,0.0,1.0,0.0,0.0]
[1780295092298,62.04,73141.8,0.0,1.0,0.0,0.0]
[1780295093305,62.04,73145.43,0.0,1.0,0.0,0.0]
[1780295094312,62.04,73143.94,0.0,1.0,0.0,0.0]
[1780295095319,62.04,73143.43,0.0,1.0,0.0,0.0]
[1780295096326,62.04,73142.79,0.0,1.0,0.0,0.0]
[1780295097147,62.04,73142.79,0.0,1.0,0.0,0.0]
[1780295097227,62.04,73142.79,0.0,1.0,0.0,0.0]
[1780295097479,62.04,73142.79,0.0,1.0,0.0,0.0]
[1780295097533,62.04,73143.0,0.0,1.0,0.0,0.0]
[1780295097724,62.04,73143.0,0.0,1.0,0.0,0.0]
[1780295101361,62.04,73137.88,0.0,1.0,0.0,0.0]
[1780295102368,62.04,73134.67,0.0,1.0,0.0,0.0]
[1780295103088,62.04,73134.67,0.0,1.0,0.0,0.0]
[1780295103229,62.04,73134.67,0.0,1.0,0.0,0.0]
[1780295103381,62.04,73128.11,0.0,1.0,0.0,0.0]
[1780295104386,62.04,73115.13,0.0,1.0,0.0,0.0]
[1780295105394,62.04,73111.24,0.0,1.0,0.0,0.0]
[1780295106400,62.04,73108.4,0.0,1.0,0.0,0.0]
[1780295107407,62.04,73105.87,0.0,1.0,0.0,0.0]
[1780295108415,62.04,73104.61,0.0,1.0,0.0,0.0]
[1780295109422,62.04,73104.03,0.0,1.0,0.0,0.0]
[1780295110455,62.04,73104.03,0.0,1.0,0.0,0.0]
[1780295110476,62.04,73104.03,0.0,1.0,0.0,0.0]
[1780295110507,62.04,73102.53,0.0,1.0,0.0,0.0]
[1780295111436,62.04,73102.01,0.0,1.0,0.0,0.0]
[1780295112444,62.04,73096.84,0.0,1.0,0.0,0.0]
[1780295113451,62.04,73093.99,0.0,1.0,0.0,0.0]
[1780295114458,62.04,73090.93,0.0,1.0,0.0,0.0]
[1780295115465,62.04,73090.39,0.0,1.0,0.0,0.0]
[1780295116472,62.04,73096.26,0.0,1.0,0.0,0.0]
[1780295117479,62.04,73105.63,0.0,1.0,0.0,0.0]
[1780295118486,62.04,73107.62,0.0,1.0,0.0,0.0]
[1780295119493,62.04,73108.24,0.0,1.0,0.0,0.0]
[1780295120207,62.04,73108.24,0.0,1.0,0.0,0.0]
[1780295120225,62.04,73108.24,0.0,1.0,0.0,0.0]
[1780295120500,62.04,73108.69,0.0,1.0,0.0,0.0]
[1780295120601,62.04,73108.69,0.0,1.0,0.0,0.0]
[1780295120730,62.04,73108.69,0.0,1.0,0.0,0.0]
[1780295121507,62.04,73105.09,0.0,1.0,0.0,0.0]
[1780295123523,62.04,73106.31,0.0,1.0,0.0,0.0]
[1780295123945,62.04,73106.31,0.0,1.0,0.0,0.0]
[1780295123986,62.04,73106.31,0.0,1.0,0.0,0.0]
[1780295124529,62.04,73103.95,0.0,1.0,0.0,0.0]
[1780295125536,62.04,73103.36,0.0,1.0,0.0,0.0]
[1780295125638,62.04,73103.36,0.0,1.0,0.0,0.0]
[1780295125724,62.04,73103.36,0.0,1.0,0.0,0.0]
[1780295126543,62.04,73103.15,0.0,1.0,0.0,0.0]
[1780295130571,62.04,73101.64,0.0,1.0,0.0,0.0]
[1780295131632,62.04,73101.64,0.0,1.0,0.0,0.0]
[1780295131726,62.04,73101.64,0.0,1.0,0.0,0.0]
[1780295131825,62.04,73100.27,0.0,1.0,0.0,0.0]
[1780295132585,62.04,73099.27,0.0,1.0,0.0,0.0]
[1780295133592,62.04,73097.92,0.0,1.0,0.0,0.0]
[1780295134974,62.04,73097.92,0.0,1.0,0.0,0.0]
[1780295135224,62.04,73097.92,0.0,1.0,0.0,0.0]
[1780295135231,62.04,73094.59,0.0,1.0,0.0,0.0]
[1780295135606,62.04,73092.51,0.0,1.0,0.0,0.0]
[1780295137132,62.04,73092.51,0.0,1.0,0.0,0.0]
[1780295137148,62.04,73092.52,0.0,1.0,0.0,0.0]
[1780295137704,62.04,73092.52,0.0,1.0,0.0,0.0]
[1780295137727,62.04,73087.71,0.0,1.0,0.0,0.0]
[1780295138639,62.04,73086.89,0.0,1.0,0.0,0.0]
[1780295139647,62.04,73093.73,0.0,1.0,0.0,0.0]
[1780295140899,62.04,73093.73,0.0,1.0,0.0,0.0]
[1780295140969,62.04,73097.23,0.0,1.0,0.0,0.0]
[1780295141661,62.04,73102.54,0.0,1.0,0.0,0.0]
[1780295142668,62.04,73106.78,0.0,1.0,0.0,0.0]
[1780295143675,62.04,73110.5,0.0,1.0,0.0,0.0]
[1780295144682,62.04,73108.57,0.0,1.0,0.0,0.0]
[1780295146696,62.04,73113.14,0.0,1.0,0.0,0.0]
[1780295147707,62.04,73116.67,0.0,1.0,0.0,0.0]
[1780295149672,62.04,73116.58,0.0,1.0,0.0,0.0]
[1780295149722,62.04,73116.58,0.0,1.0,0.0,0.0]
[1780295149910,62.04,73116.58,0.0,1.0,0.0,0.0]
[1780295149976,62.04,73116.58,0.0,1.0,0.0,0.0]
[1780295150007,62.04,73116.59,0.0,1.0,0.0,0.0]
[1780295150724,62.04,73117.06,0.0,1.0,0.0,0.0]
[1780295151731,62.04,73117.91,0.0,1.0,0.0,0.0]
[1780295152738,62.04,73117.34,0.0,1.0,0.0,0.0]
[1780295153745,62.04,73115.49,0.0,1.0,0.0,0.0]
[1780295154941,62.04,73115.49,0.0,1.0,0.0,0.0]
[1780295154983,62.04,73115.49,0.0,1.0,0.0,0.0]
[1780295155043,62.04,73113.58,0.0,1.0,0.0,0.0]
[1780295155767,62.04,73113.58,0.0,1.0,0.0,0.0]
[1780295155981,62.04,73113.58,0.0,1.0,0.0,0.0]
[1780295156057,62.04,73109.83,0.0,1.0,0.0,0.0]
[1780295156766,62.04,73109.15,0.0,1.0,0.0,0.0]
[1780295158780,62.04,73108.47,0.0,1.0,0.0,0.0]
[1780295160795,62.04,73107.87,0.0,1.0,0.0,0.0]
[1780295162349,62.04,73107.87,0.0,1.0,0.0,0.0]
[1780295162471,62.04,73107.87,0.0,1.0,0.0,0.0]
[1780295162571,62.04,73107.96,0.0,1.0,0.0,0.0]
[1780295162646,62.04,73107.96,0.0,1.0,0.0,0.0]
[1780295162726,62.04,73107.96,0.0,1.0,0.0,0.0]
[1780295162809,62.04,73105.02,0.0,1.0,0.0,0.0]
[1780295163816,62.04,73104.3,0.0,1.0,0.0,0.0]
[1780295165830,62.04,73104.81,0.0,1.0,0.0,0.0]
[1780295168851,62.04,73105.25,0.0,1.0,0.0,0.0]
[1780295173886,62.04,73105.22,0.0,1.0,0.0,0.0]
[1780295174892,62.04,73097.39,0.0,1.0,0.0,0.0]
[1780295176224,62.04,73097.39,0.0,1.0,0.0,0.0]
[1780295176473,62.04,73097.39,0.0,1.0,0.0,0.0]
[1780295176573,62.04,73096.79,0.0,1.0,0.0,0.0]
[1780295176630,62.04,73096.79,0.0,1.0,0.0,0.0]
[1780295176726,62.04,73096.79,0.0,1.0,0.0,0.0]
[1780295176907,62.04,73098.24,0.0,1.0,0.0,0.0]
[1780295177914,62.04,73097.7,0.0,1.0,0.0,0.0]
[1780295180413,62.04,73097.57,0.0,1.0,0.0,0.0]
[1780295180475,62.04,73097.57,0.0,1.0,0.0,0.0]
[1780295180512,62.04,73100.84,0.0,1.0,0.0,0.0]
[1780295180639,62.04,73100.84,0.0,1.0,0.0,0.0]
[1780295180724,62.04,73100.84,0.0,1.0,0.0,0.0]
[1780295180935,62.04,73104.45,0.0,1.0,0.0,0.0]
[1780295181942,62.04,73104.97,0.0,1.0,0.0,0.0]
[1780295182948,62.04,73104.22,0.0,1.0,0.0,0.0]
[1780295183956,62.04,73103.47,0.0,1.0,0.0,0.0]
[1780295185252,62.04,73103.47,0.0,1.0,0.0,0.0]
[1780295185414,62.04,73103.47,0.0,1.0,0.0,0.0]
[1780295185473,62.04,73103.47,0.0,1.0,0.0,0.0]
[1780295185516,62.04,73101.6,0.0,1.0,0.0,0.0]
[1780295186977,62.04,73100.43,0.0,1.0,0.0,0.0]
[1780295187984,62.04,73097.99,0.0,1.0,0.0,0.0]
[1780295189108,62.04,73097.99,0.0,1.0,0.0,0.0]
[1780295189222,62.04,73097.99,0.0,1.0,0.0,0.0]
[1780295189322,62.04,73098.85,0.0,1.0,0.0,0.0]
[1780295190008,62.04,73098.19,0.0,1.0,0.0,0.0]
[1780295191578,62.04,73098.19,0.0,1.0,0.0,0.0]
[1780295191009,62.04,73097.51,0.0,1.0,0.0,0.0]
[1780295191723,62.04,73097.51,0.0,1.0,0.0,0.0]
[1780295192033,62.04,73097.51,0.0,1.0,0.0,0.0]
[1780295192224,62.04,73097.51,0.0,1.0,0.0,0.0]
[1780295192323,62.04,73093.03,0.0,1.0,0.0,0.0]
[1780295193025,62.04,73091.45,0.0,1.0,0.0,0.0]
[1780295195048,62.04,73091.07,0.0,1.0,0.0,0.0]
[1780295196055,62.04,73092.43,0.0,1.0,0.0,0.0]
[1780295197062,62.04,73084.01,0.0,1.0,0.0,0.0]
[1780295198069,62.04,73078.42,0.0,1.0,0.0,0.0]
[1780295199506,62.04,73078.42,0.0,1.0,0.0,0.0]
[1780295199595,62.04,73079.13,0.0,1.0,0.0,0.0]
[1780295199721,62.04,73079.13,0.0,1.0,0.0,0.0]
[1780295200083,62.04,73083.86,0.0,1.0,0.0,0.0]
[1780295200900,62.04,73083.86,0.0,1.0,0.0,0.0]
[1780295200979,62.04,73083.86,0.0,1.0,0.0,0.0]
[1780295201090,62.04,73084.57,0.0,1.0,0.0,0.0]
[1780295203573,62.04,73083.88,0.0,1.0,0.0,0.0]
[1780295205118,62.04,73084.72,0.0,1.0,0.0,0.0]
[1780295205844,62.04,73084.72,0.0,1.0,0.0,0.0]
[1780295205983,62.04,73084.72,0.0,1.0,0.0,0.0]
[1780295206125,62.04,73090.36,0.0,1.0,0.0,0.0]
[1780295207285,62.04,73090.36,0.0,1.0,0.0,0.0]
[1780295207476,62.04,73090.36,0.0,1.0,0.0,0.0]
[1780295207572,62.04,73092.34,0.0,1.0,0.0,0.0]
[1780295208139,62.04,73090.73,0.0,1.0,0.0,0.0]
[1780295209146,62.04,73090.31,0.0,1.0,0.0,0.0]
[1780295211160,62.04,73094.44,0.0,1.0,0.0,0.0]
[1780295211824,62.04,73094.44,0.0,1.0,0.0,0.0]
[1780295212167,62.04,73096.56,0.0,1.0,0.0,0.0]
[1780295212939,62.04,73096.56,0.0,1.0,0.0,0.0]
[1780295212974,62.04,73096.56,0.0,1.0,0.0,0.0]
[1780295213174,62.04,73097.31,0.0,1.0,0.0,0.0]
[1780295214181,62.04,73095.09,0.0,1.0,0.0,0.0]
[1780295215188,62.04,73094.51,0.0,1.0,0.0,0.0]
[1780295215787,62.04,73094.51,0.0,1.0,0.0,0.0]
[1780295215976,62.04,73094.51,0.0,1.0,0.0,0.0]
[1780295216195,62.04,73095.03,0.0,1.0,0.0,0.0]
[1780295217202,62.04,73094.03,0.0,1.0,0.0,0.0]
[1780295220223,62.04,73093.44,0.0,1.0,0.0,0.0]
[1780295222578,62.04,73093.57,0.0,1.0,0.0,0.0]
[1780295222728,62.04,73093.7,0.0,1.0,0.0,0.0]
[1780295224251,62.04,73093.43,0.0,1.0,0.0,0.0]
[1780295226265,62.04,73093.88,0.0,1.0,0.0,0.0]
[1780295227510,62.04,73093.88,0.0,1.0,0.0,0.0]
[1780295227532,62.04,73094.48,0.0,1.0,0.0,0.0]
[1780295227730,62.04,73094.48,0.0,1.0,0.0,0.0]
[1780295229286,62.04,73094.73,0.0,1.0,0.0,0.0]
[1780295234321,62.04,73094.84,0.0,1.0,0.0,0.0]
[1780295235438,62.04,73094.84,0.0,1.0,0.0,0.0]
[1780295235472,62.04,73094.84,0.0,1.0,0.0,0.0]
[1780295235519,62.04,73096.29,0.0,1.0,0.0,0.0]
[1780295236335,62.04,73106.71,0.0,1.0,0.0,0.0]
[1780295237342,62.04,73111.36,0.0,1.0,0.0,0.0]
[1780295238401,62.04,73111.36,0.0,1.0,0.0,0.0]
[1780295238472,62.04,73111.36,0.0,1.0,0.0,0.0]
[1780295238500,62.04,73110.49,0.0,1.0,0.0,0.0]
[1780295239356,62.04,73110.93,0.0,1.0,0.0,0.0]
[1780295241370,62.04,73110.66,0.0,1.0,0.0,0.0]
[1780295243384,62.04,73112.69,0.0,1.0,0.0,0.0]
[1780295244622,62.04,73112.69,0.0,1.0,0.0,0.0]
[1780295244390,62.04,73114.22,0.0,1.0,0.0,0.0]
[1780295244725,62.04,73114.22,0.0,1.0,0.0,0.0]
[1780295246406,62.04,73115.0,0.0,1.0,0.0,0.0]
[1780295247413,62.04,73117.26,0.0,1.0,0.0,0.0]
[1780295248420,62.04,73118.06,0.0,1.0,0.0,0.0]
[1780295249547,62.04,73118.06,0.0,1.0,0.0,0.0]
[1780295249571,62.04,73118.62,0.0,1.0,0.0,0.0]
[1780295249725,62.04,73118.62,0.0,1.0,0.0,0.0]
[1780295251441,62.04,73118.93,0.0,1.0,0.0,0.0]
[1780295252448,62.04,73119.35,0.0,1.0,0.0,0.0]
[1780295254462,62.04,73115.78,0.0,1.0,0.0,0.0]
[1780295255692,62.04,73115.78,0.0,1.0,0.0,0.0]
[1780295255469,62.04,73114.06,0.0,1.0,0.0,0.0]
[1780295255725,62.04,73114.06,0.0,1.0,0.0,0.0]
[1780295256476,62.04,73112.94,0.0,1.0,0.0,0.0]
[1780295257483,62.04,73112.34,0.0,1.0,0.0,0.0]
[1780295258698,62.04,73112.34,0.0,1.0,0.0,0.0]
[1780295258490,62.04,73111.56,0.0,1.0,0.0,0.0]
[1780295258723,62.04,73111.56,0.0,1.0,0.0,0.0]
[1780295259496,62.04,73111.07,0.0,1.0,0.0,0.0]
[1780295260504,62.04,73108.56,0.0,1.0,0.0,0.0]
[1780295261511,62.04,73106.98,0.0,1.0,0.0,0.0]
[1780295262232,62.04,73106.98,0.0,1.0,0.0,0.0]
[1780295262471,62.04,73106.98,0.0,1.0,0.0,0.0]
[1780295262517,62.04,73104.79,0.0,1.0,0.0,0.0]
[1780295263525,62.04,73105.22,0.0,1.0,0.0,0.0]
[1780295264532,62.04,73103.97,0.0,1.0,0.0,0.0]
[1780295265539,62.04,73104.46,0.0,1.0,0.0,0.0]
[1780295266546,62.04,73108.44,0.0,1.0,0.0,0.0]
[1780295267206,62.04,73108.44,0.0,1.0,0.0,0.0]
[1780295267223,62.04,73108.44,0.0,1.0,0.0,0.0]
[1780295267553,62.04,73106.65,0.0,1.0,0.0,0.0]
[1780295268560,62.04,73105.74,0.0,1.0,0.0,0.0]
[1780295269567,62.04,73104.54,0.0,1.0,0.0,0.0]
[1780295270574,62.04,73105.55,0.0,1.0,0.0,0.0]
[1780295271452,62.04,73105.55,0.0,1.0,0.0,0.0]
[1780295271472,62.04,73105.55,0.0,1.0,0.0,0.0]
[1780295271581,62.04,73106.1,0.0,1.0,0.0,0.0]
[1780295273595,62.04,73108.17,0.0,1.0,0.0,0.0]
[1780295275609,62.04,73109.13,0.0,1.0,0.0,0.0]
[1780295276133,62.04,73109.13,0.0,1.0,0.0,0.0]
[1780295276223,62.04,73109.13,0.0,1.0,0.0,0.0]
[1780295276616,62.04,73112.58,0.0,1.0,0.0,0.0]
[1780295277623,62.04,73113.17,0.0,1.0,0.0,0.0]
[1780295278630,62.04,73116.68,0.0,1.0,0.0,0.0]
[1780295279637,62.04,73116.26,0.0,1.0,0.0,0.0]
[1780295280181,62.04,73116.26,0.0,1.0,0.0,0.0]
[1780295280220,62.04,73116.26,0.0,1.0,0.0,0.0]
[1780295280644,62.04,73116.86,0.0,1.0,0.0,0.0]
[1780295282658,62.04,73115.34,0.0,1.0,0.0,0.0]
[1780295283665,62.04,73113.35,0.0,1.0,0.0,0.0]
[1780295284672,62.04,73117.46,0.0,1.0,0.0,0.0]
[1780295285254,62.04,73117.46,0.0,1.0,0.0,0.0]
[1780295285472,62.04,73117.46,0.0,1.0,0.0,0.0]
[1780295285679,62.04,73118.04,0.0,1.0,0.0,0.0]
[1780295286686,62.04,73121.09,0.0,1.0,0.0,0.0]
[1780295287693,62.04,73126.61,0.0,1.0,0.0,0.0]
[1780295288701,62.04,73126.26,0.0,1.0,0.0,0.0]
[1780295289707,62.04,73128.16,0.0,1.0,0.0,0.0]
[1780295290377,62.04,73128.16,0.0,1.0,0.0,0.0]
[1780295290473,62.04,73128.16,0.0,1.0,0.0,0.0]
[1780295290714,62.04,73127.56,0.0,1.0,0.0,0.0]
[1780295291721,62.04,73123.44,0.0,1.0,0.0,0.0]
[1780295292728,62.04,73121.84,0.0,1.0,0.0,0.0]
[1780295293735,62.04,73121.35,0.0,1.0,0.0,0.0]
[1780295294116,62.04,73121.35,0.0,1.0,0.0,0.0]
[1780295294742,62.04,73120.25,0.0,1.0,0.0,0.0]
[1780295295749,62.04,73118.47,0.0,1.0,0.0,0.0]
[1780295295978,62.04,73118.47,0.0,1.0,0.0,0.0]
[1780295296225,62.04,73118.47,0.0,1.0,0.0,0.0]
[1780295296975,62.04,73118.47,0.0,1.0,0.0,0.0]
[1780295297075,62.04,73116.8,0.0,1.0,0.0,0.0]
[1780295303805,62.04,73117.2,0.0,1.0,0.0,0.0]
[1780295306628,62.04,73117.16,0.0,1.0,0.0,0.0]
[1780295306722,62.04,73117.16,0.0,1.0,0.0,0.0]
[1780295306728,62.04,73117.09,0.0,1.0,0.0,0.0]
[1780295307100,62.04,73117.09,0.0,1.0,0.0,0.0]
[1780295307222,62.04,73117.09,0.0,1.0,0.0,0.0]
[1780295307323,62.04,73109.31,0.0,1.0,0.0,0.0]
[1780295307840,62.04,73107.74,0.0,1.0,0.0,0.0]
[1780295308847,62.04,73107.4,0.0,1.0,0.0,0.0]
[1780295309854,62.04,73107.67,0.0,1.0,0.0,0.0]
[1780295310861,62.04,73106.98,0.0,1.0,0.0,0.0]
[1780295312626,62.04,73106.98,0.0,1.0,0.0,0.0]
[1780295312728,62.04,73106.98,0.0,1.0,0.0,0.0]
[1780295313882,62.04,73105.73,0.0,1.0,0.0,0.0]
[1780295319924,62.04,73106.48,0.0,1.0,0.0,0.0]
[1780295321737,62.04,73102.84,0.0,1.0,0.0,0.0]
[1780295322070,62.04,73100.86,0.0,1.0,0.0,0.0]
[1780295322945,62.04,73100.1,0.0,1.0,0.0,0.0]
[1780295323952,62.04,73099.87,0.0,1.0,0.0,0.0]
[1780295324981,62.04,73099.87,0.0,1.0,0.0,0.0]
[1780295325082,62.04,73099.35,0.0,1.0,0.0,0.0]
[1780295326977,62.04,73099.45,0.0,1.0,0.0,0.0]
[1780295333016,62.04,73094.85,0.0,1.0,0.0,0.0]
[1780295338051,62.04,73091.68,0.0,1.0,0.0,0.0]
[1780295343086,62.04,73097.08,0.0,1.0,0.0,0.0]
[1780295348120,62.04,73094.76,0.0,1.0,0.0,0.0]
[1780295353156,62.04,73093.4,0.0,1.0,0.0,0.0]
[1780295358191,62.04,73100.13,0.0,1.0,0.0,0.0]
[1780295363226,62.04,73096.86,0.0,1.0,0.0,0.0]
[1780295368261,62.04,73093.96,0.0,1.0,0.0,0.0]
[1780295373296,62.04,73093.95,0.0,1.0,0.0,0.0]
[1780295378331,62.04,73094.34,0.0,1.0,0.0,0.0]
[1780295383366,62.04,73097.67,0.0,1.0,0.0,0.0]
[1780295388402,62.04,73097.62,0.0,1.0,0.0,0.0]
[1780295393437,62.04,73096.73,0.0,1.0,0.0,0.0]
[1780295399479,62.04,73097.28,0.0,1.0,0.0,0.0]
[1780295404514,62.04,73104.25,0.0,1.0,0.0,0.0]
[1780295409549,62.04,73097.42,0.0,1.0,0.0,0.0]
[1780295414584,62.04,73094.09,0.0,1.0,0.0,0.0]
[1780295419619,62.04,73088.96,0.0,1.0,0.0,0.0]
[1780295421638,62.04,73077.83,0.0,1.0,0.0,0.0]
[1780295422651,62.04,73068.05,0.0,1.0,0.0,0.0]
[1780295423656,62.04,73065.43,0.0,1.0,0.0,0.0]
[1780295426688,62.04,73053.0,0.0,1.0,0.0,0.0]
[1780295427701,62.04,73062.2,0.0,1.0,0.0,0.0]
[1780295428212,62.04,73062.2,0.0,1.0,0.0,0.0]
[1780295428707,62.04,73068.88,0.0,1.0,0.0,0.0]
[1780295430723,62.04,73065.28,0.0,1.0,0.0,0.0]
[1780295430872,62.04,73065.28,0.0,1.0,0.0,0.0]
[1780295434750,62.04,73078.32,0.0,1.0,0.0,0.0]
[1780295438982,62.04,73081.57,0.0,1.0,0.0,0.0]
[1780295442155,62.04,73082.61,0.0,1.0,0.0,0.0]
[1780295442220,62.04,73082.61,0.0,1.0,0.0,0.0]
[1780295444823,62.04,73097.16,0.0,1.0,0.0,0.0]
[1780295446837,62.04,73090.07,0.0,1.0,0.0,0.0]
[1780295449858,62.04,73088.6,0.0,1.0,0.0,0.0]
[1780295454893,62.04,73088.09,0.0,1.0,0.0,0.0]
[1780295457915,62.04,73079.29,0.0,1.0,0.0,0.0]
[1780295460688,62.04,73079.03,0.0,1.0,0.0,0.0]
[1780295462982,62.04,73072.01,0.0,1.0,0.0,0.0]
[1780295463957,62.04,73084.76,0.0,1.0,0.0,0.0]
[1780295465971,62.04,73087.62,0.0,1.0,0.0,0.0]
[1780295467906,62.04,73087.62,0.0,1.0,0.0,0.0]
[1780295467973,62.04,73090.33,0.0,1.0,0.0,0.0]
[1780295468587,62.04,73090.33,0.0,1.0,0.0,0.0]
[1780295468720,62.04,73090.33,0.0,1.0,0.0,0.0]
[1780295474032,62.04,73089.62,0.0,1.0,0.0,0.0]
[1780295476760,62.04,73086.51,0.0,1.0,0.0,0.0]
[1780295476980,62.04,73086.01,0.0,1.0,0.0,0.0]
[1780295477915,62.04,73086.01,0.0,1.0,0.0,0.0]
[1780295477977,62.04,73086.36,0.0,1.0,0.0,0.0]
[1780295483764,62.04,73087.11,0.0,1.0,0.0,0.0]
[1780295483979,62.04,73088.5,0.0,1.0,0.0,0.0]
[1780295489145,62.04,73070.46,0.0,1.0,0.0,0.0]
[1780295491703,62.04,73069.53,0.0,1.0,0.0,0.0]
[1780295491720,62.04,73069.53,0.0,1.0,0.0,0.0]
[1780295497203,62.04,73078.14,0.0,1.0,0.0,0.0]
[1780295499216,62.04,73081.98,0.0,1.0,0.0,0.0]
[1780295500551,62.04,73081.98,0.0,1.0,0.0,0.0]
[1780295500722,62.04,73081.98,0.0,1.0,0.0,0.0]
[1780295501627,62.04,73082.08,0.0,1.0,0.0,0.0]
[1780295501722,62.04,73082.08,0.0,1.0,0.0,0.0]
[1780295507273,62.04,73086.2,0.0,1.0,0.0,0.0]
[1780295508767,62.04,73086.2,0.0,1.0,0.0,0.0]
[1780295508983,62.04,73085.85,0.0,1.0,0.0,0.0]
[1780295510028,62.04,73085.85,0.0,1.0,0.0,0.0]
[1780295510225,62.04,73085.85,0.0,1.0,0.0,0.0]
[1780295515329,62.04,73089.47,0.0,1.0,0.0,0.0]
[1780295518991,62.04,73093.9,0.0,1.0,0.0,0.0]
[1780295519225,62.04,73093.9,0.0,1.0,0.0,0.0]
[1780295520338,62.04,73094.49,0.0,1.0,0.0,0.0]
[1780295520471,62.04,73094.49,0.0,1.0,0.0,0.0]
[1780295526406,62.04,73097.02,0.0,1.0,0.0,0.0]
[1780295531441,62.04,73102.7,0.0,1.0,0.0,0.0]
[1780295532260,62.04,73102.7,0.0,1.0,0.0,0.0]
[1780295532475,62.04,73102.7,0.0,1.0,0.0,0.0]
[1780295532853,62.04,73102.7,0.0,1.0,0.0,0.0]
[1780295532983,62.04,73102.7,0.0,1.0,0.0,0.0]
[1780295538490,62.04,73101.72,0.0,1.0,0.0,0.0]
[1780295542000,62.04,73102.11,0.0,1.0,0.0,0.0]
[1780295542222,62.04,73102.27,0.0,1.0,0.0,0.0]
[1780295542467,62.04,73102.27,0.0,1.0,0.0,0.0]
[1780295542721,62.04,73102.27,0.0,1.0,0.0,0.0]
[1780295543525,62.04,73112.44,0.0,1.0,0.0,0.0]
[1780295544532,62.04,73114.34,0.0,1.0,0.0,0.0]
[1780295546425,62.04,73115.04,0.0,1.0,0.0,0.0]
[1780295546473,62.04,73115.04,0.0,1.0,0.0,0.0]
[1780295547231,62.04,73115.16,0.0,1.0,0.0,0.0]
[1780295547474,62.04,73115.16,0.0,1.0,0.0,0.0]
[1780295552588,62.04,73118.64,0.0,1.0,0.0,0.0]
[1780295557623,62.04,73117.18,0.0,1.0,0.0,0.0]
[1780295559238,62.04,73115.51,0.0,1.0,0.0,0.0]
[1780295559474,62.04,73115.51,0.0,1.0,0.0,0.0]
[1780295560066,62.04,73115.26,0.0,1.0,0.0,0.0]
[1780295560227,62.04,73115.26,0.0,1.0,0.0,0.0]
[1780295565679,62.04,73117.74,0.0,1.0,0.0,0.0]
[1780295566063,62.04,73117.74,0.0,1.0,0.0,0.0]
[1780295566226,62.04,73117.74,0.0,1.0,0.0,0.0]
[1780295566631,62.04,73117.74,0.0,1.0,0.0,0.0]
[1780295566729,62.04,73117.74,0.0,1.0,0.0,0.0]
[1780295570970,62.04,73113.16,0.0,1.0,0.0,0.0]
[1780295571222,62.04,73111.12,0.0,1.0,0.0,0.0]
[1780295571885,62.04,73111.12,0.0,1.0,0.0,0.0]
[1780295571978,62.04,73111.12,0.0,1.0,0.0,0.0]
[1780295577765,62.04,73112.66,0.0,1.0,0.0,0.0]
[1780295579696,62.04,73113.13,0.0,1.0,0.0,0.0]
[1780295579723,62.04,73113.13,0.0,1.0,0.0,0.0]
[1780295583775,62.04,73104.01,0.0,1.0,0.0,0.0]
[1780295583844,62.04,73104.01,0.0,1.0,0.0,0.0]
[1780295584919,62.04,73103.92,0.0,1.0,0.0,0.0]
[1780295584977,62.04,73103.92,0.0,1.0,0.0,0.0]
[1780295590856,62.04,73100.73,0.0,1.0,0.0,0.0]
[1780295593877,62.04,73117.76,0.0,1.0,0.0,0.0]
[1780295594884,62.04,73121.0,0.0,1.0,0.0,0.0]
[1780295596999,62.04,73121.69,0.0,1.0,0.0,0.0]
[1780295597226,62.04,73122.55,0.0,1.0,0.0,0.0]
[1780295597804,62.04,73122.55,0.0,1.0,0.0,0.0]
[1780295597973,62.04,73122.55,0.0,1.0,0.0,0.0]
[1780295600928,62.04,73139.86,0.0,1.0,0.0,0.0]
[1780295601935,62.04,73141.43,0.0,1.0,0.0,0.0]
[1780295606970,62.04,73134.38,0.0,1.0,0.0,0.0]
[1780295607657,62.04,73134.38,0.0,1.0,0.0,0.0]
[1780295607723,62.04,73134.38,0.0,1.0,0.0,0.0]
[1780295609995,62.04,73124.79,0.0,1.0,0.0,0.0]
[1780295611968,62.04,73124.85,0.0,1.0,0.0,0.0]
[1780295612901,62.04,73124.19,0.0,1.0,0.0,0.0]
[1780295612981,62.04,73124.19,0.0,1.0,0.0,0.0]
[1780295613700,62.04,73124.46,0.0,1.0,0.0,0.0]
[1780295613722,62.04,73124.46,0.0,1.0,0.0,0.0]
[1780295619061,62.04,73123.6,0.0,1.0,0.0,0.0]
[1780295620469,62.04,73122.44,0.0,1.0,0.0,0.0]
[1780295620723,62.04,73122.44,0.0,1.0,0.0,0.0]
[1780295621075,62.04,73121.27,0.0,1.0,0.0,0.0]
[1780295622082,62.04,73120.6,0.0,1.0,0.0,0.0]
[1780295623089,62.04,73119.09,0.0,1.0,0.0,0.0]
[1780295623308,62.04,73119.09,0.0,1.0,0.0,0.0]
[1780295623470,62.04,73119.09,0.0,1.0,0.0,0.0]
[1780295624096,62.04,73115.3,0.0,1.0,0.0,0.0]
[1780295625103,62.04,73111.54,0.0,1.0,0.0,0.0]
[1780295626110,62.04,73109.07,0.0,1.0,0.0,0.0]
[1780295628124,62.04,73108.01,0.0,1.0,0.0,0.0]
[1780295628628,62.04,73108.01,0.0,1.0,0.0,0.0]
[1780295628723,62.04,73108.01,0.0,1.0,0.0,0.0]
[1780295628824,62.04,73108.01,0.0,1.0,0.0,0.0]
[1780295629739,62.04,73108.01,0.0,1.0,0.0,0.0]
[1780295629977,62.04,73108.01,0.0,1.0,0.0,0.0]
[1780295631145,62.04,73106.48,0.0,1.0,0.0,0.0]
[1780295632152,62.04,73103.33,0.0,1.0,0.0,0.0]
[1780295634770,62.04,73103.07,0.0,1.0,0.0,0.0]
[1780295634978,62.04,73103.07,0.0,1.0,0.0,0.0]
[1780295635173,62.04,73103.03,0.0,1.0,0.0,0.0]
[1780295635774,62.04,73103.03,0.0,1.0,0.0,0.0]
[1780295635982,62.04,73103.03,0.0,1.0,0.0,0.0]
[1780295638194,62.04,73103.85,0.0,1.0,0.0,0.0]
[1780295639200,62.04,73104.62,0.0,1.0,0.0,0.0]
[1780295640208,62.04,73104.02,0.0,1.0,0.0,0.0]
[1780295642182,62.04,73104.13,0.0,1.0,0.0,0.0]
[1780295642220,62.04,73104.13,0.0,1.0,0.0,0.0]
[1780295642222,62.04,73104.16,0.0,1.0,0.0,0.0]
[1780295643309,62.04,73104.16,0.0,1.0,0.0,0.0]
[1780295643476,62.04,73104.12,0.0,1.0,0.0,0.0]
[1780295644236,62.04,73102.11,0.0,1.0,0.0,0.0]
[1780295645244,62.04,73101.65,0.0,1.0,0.0,0.0]
[1780295649271,62.04,73103.03,0.0,1.0,0.0,0.0]
[1780295650102,62.04,73103.03,0.0,1.0,0.0,0.0]
[1780295650221,62.04,73103.03,0.0,1.0,0.0,0.0]
[1780295650279,62.04,73104.99,0.0,1.0,0.0,0.0]
[1780295651286,62.04,73114.85,0.0,1.0,0.0,0.0]
[1780295652293,62.04,73117.98,0.0,1.0,0.0,0.0]
[1780295653301,62.04,73116.08,0.0,1.0,0.0,0.0]
[1780295654308,62.04,73114.24,0.0,1.0,0.0,0.0]
[1780295654741,62.04,73114.24,0.0,1.0,0.0,0.0]
[1780295654972,62.04,73114.24,0.0,1.0,0.0,0.0]
[1780295655315,62.04,73111.76,0.0,1.0,0.0,0.0]
[1780295655933,62.04,73111.76,0.0,1.0,0.0,0.0]
[1780295655976,62.04,73111.76,0.0,1.0,0.0,0.0]
[1780295656322,62.04,73112.66,0.0,1.0,0.0,0.0]
[1780295658336,62.04,73114.88,0.0,1.0,0.0,0.0]
[1780295659343,62.04,73113.99,0.0,1.0,0.0,0.0]
[1780295661062,62.04,73113.99,0.0,1.0,0.0,0.0]
[1780295661224,62.04,73113.99,0.0,1.0,0.0,0.0]
[1780295661272,62.04,73113.11,0.0,1.0,0.0,0.0]
[1780295661775,62.04,73113.11,0.0,1.0,0.0,0.0]
[1780295661982,62.04,73113.11,0.0,1.0,0.0,0.0]
[1780295663372,62.04,73112.73,0.0,1.0,0.0,0.0]
[1780295664378,62.04,73111.71,0.0,1.0,0.0,0.0]
[1780295665385,62.04,73112.2,0.0,1.0,0.0,0.0]
[1780295666714,62.04,73112.2,0.0,1.0,0.0,0.0]
[1780295666725,62.04,73112.2,0.0,1.0,0.0,0.0]
[1780295669413,62.04,73111.58,0.0,1.0,0.0,0.0]
[1780295670420,62.04,73112.24,0.0,1.0,0.0,0.0]
[1780295671427,62.04,73111.74,0.0,1.0,0.0,0.0]
[1780295673332,62.04,73111.74,0.0,1.0,0.0,0.0]
[1780295673470,62.04,73111.93,0.0,1.0,0.0,0.0]
[1780295673571,62.04,73111.84,0.0,1.0,0.0,0.0]
[1780295674448,62.04,73108.36,0.0,1.0,0.0,0.0]
[1780295675456,62.04,73106.47,0.0,1.0,0.0,0.0]
[1780295676443,62.04,73106.47,0.0,1.0,0.0,0.0]
[1780295676473,62.04,73106.47,0.0,1.0,0.0,0.0]
[1780295676545,62.04,73104.12,0.0,1.0,0.0,0.0]
[1780295677473,62.04,73103.61,0.0,1.0,0.0,0.0]
[1780295680494,62.04,73103.98,0.0,1.0,0.0,0.0]
[1780295681501,62.04,73103.38,0.0,1.0,0.0,0.0]
[1780295682573,62.04,73103.38,0.0,1.0,0.0,0.0]
[1780295682725,62.04,73103.38,0.0,1.0,0.0,0.0]
[1780295682824,62.04,73097.97,0.0,1.0,0.0,0.0]
[1780295684198,62.04,73097.53,0.0,1.0,0.0,0.0]
[1780295684481,62.04,73097.53,0.0,1.0,0.0,0.0]
[1780295684720,62.04,73097.53,0.0,1.0,0.0,0.0]
[1780295684821,62.04,73097.06,0.0,1.0,0.0,0.0]
[1780295685529,62.04,73096.69,0.0,1.0,0.0,0.0]
[1780295686536,62.04,73096.09,0.0,1.0,0.0,0.0]
[1780295689558,62.04,73096.56,0.0,1.0,0.0,0.0]
[1780295690514,62.04,73096.56,0.0,1.0,0.0,0.0]
[1780295690723,62.04,73096.56,0.0,1.0,0.0,0.0]
[1780295691062,62.04,73096.56,0.0,1.0,0.0,0.0]
[1780295691222,62.04,73096.56,0.0,1.0,0.0,0.0]
[1780295691323,62.04,73097.53,0.0,1.0,0.0,0.0]
[1780295691577,62.04,73098.91,0.0,1.0,0.0,0.0]
[1780295692584,62.04,73102.04,0.0,1.0,0.0,0.0]
[1780295693591,62.04,73102.4,0.0,1.0,0.0,0.0]
[1780295696957,62.04,73102.53,0.0,1.0,0.0,0.0]
[1780295696981,62.04,73102.53,0.0,1.0,0.0,0.0]
[1780295697057,62.04,73104.73,0.0,1.0,0.0,0.0]
[1780295698358,62.04,73104.73,0.0,1.0,0.0,0.0]
[1780295697619,62.04,73105.67,0.0,1.0,0.0,0.0]
[1780295698471,62.04,73105.67,0.0,1.0,0.0,0.0]
[1780295698626,62.04,73106.45,0.0,1.0,0.0,0.0]
[1780295699633,62.04,73107.09,0.0,1.0,0.0,0.0]
[1780295701190,62.04,73107.09,0.0,1.0,0.0,0.0]
[1780295701221,62.04,73107.09,0.0,1.0,0.0,0.0]
[1780295701291,62.04,73104.57,0.0,1.0,0.0,0.0]
[1780295701647,62.04,73096.42,0.0,1.0,0.0,0.0]
[1780295703301,62.04,73096.42,0.0,1.0,0.0,0.0]
[1780295703307,62.04,73094.65,0.0,1.0,0.0,0.0]
[1780295703471,62.04,73094.65,0.0,1.0,0.0,0.0]
[1780295703661,62.04,73094.25,0.0,1.0,0.0,0.0]
[1780295704668,62.04,73093.26,0.0,1.0,0.0,0.0]
[1780295706683,62.04,73093.57,0.0,1.0,0.0,0.0]
[1780295707690,62.04,73094.33,0.0,1.0,0.0,0.0]
[1780295708782,62.04,73094.33,0.0,1.0,0.0,0.0]
[1780295708977,62.04,73094.33,0.0,1.0,0.0,0.0]
[1780295709076,62.04,73094.33,0.0,1.0,0.0,0.0]
[1780295709399,62.04,73094.33,0.0,1.0,0.0,0.0]
[1780295709472,62.04,73094.33,0.0,1.0,0.0,0.0]
[1780295709706,62.04,73093.29,0.0,1.0,0.0,0.0]
[1780295710713,62.04,73092.59,0.0,1.0,0.0,0.0]
[1780295713734,62.04,73092.27,0.0,1.0,0.0,0.0]
[1780295714741,62.04,73092.61,0.0,1.0,0.0,0.0]
[1780295716594,62.04,73092.45,0.0,1.0,0.0,0.0]
[1780295716698,62.04,73092.45,0.0,1.0,0.0,0.0]
[1780295717063,62.04,73091.98,0.0,1.0,0.0,0.0]
[1780295718130,62.04,73091.98,0.0,1.0,0.0,0.0]
[1780295718221,62.04,73091.98,0.0,1.0,0.0,0.0]
[1780295718293,62.04,73089.88,0.0,1.0,0.0,0.0]
[1780295718769,62.04,73088.35,0.0,1.0,0.0,0.0]
[1780295719777,62.04,73087.59,0.0,1.0,0.0,0.0]
[1780295720784,62.04,73086.69,0.0,1.0,0.0,0.0]
[1780295721790,62.04,73085.52,0.0,1.0,0.0,0.0]
[1780295722797,62.04,73080.76,0.0,1.0,0.0,0.0]
[1780295723483,62.04,73080.76,0.0,1.0,0.0,0.0]
[1780295723804,62.04,73079.03,0.0,1.0,0.0,0.0]
[1780295724966,62.04,73079.03,0.0,1.0,0.0,0.0]
[1780295724971,62.04,73079.03,0.0,1.0,0.0,0.0]
[1780295725818,62.04,73078.01,0.0,1.0,0.0,0.0]
[1780295726471,62.04,73078.01,0.0,1.0,0.0,0.0]
[1780295726825,62.04,73072.45,0.0,1.0,0.0,0.0]
[1780295727832,62.04,73070.28,0.0,1.0,0.0,0.0]
[1780295728839,62.04,73064.57,0.0,1.0,0.0,0.0]
[1780295729846,62.04,73059.73,0.0,1.0,0.0,0.0]
[1780295730853,62.04,73056.84,0.0,1.0,0.0,0.0]
[1780295731467,62.04,73056.84,0.0,1.0,0.0,0.0]
[1780295731974,62.04,73056.84,0.0,1.0,0.0,0.0]
[1780295732004,62.04,73056.42,0.0,1.0,0.0,0.0]
[1780295732867,62.04,73056.66,0.0,1.0,0.0,0.0]
[1780295733874,62.04,73062.49,0.0,1.0,0.0,0.0]
[1780295734881,62.04,73067.73,0.0,1.0,0.0,0.0]
[1780295735888,62.04,73066.78,0.0,1.0,0.0,0.0]
[1780295736894,62.04,73067.63,0.0,1.0,0.0,0.0]
[1780295737935,62.04,73067.63,0.0,1.0,0.0,0.0]
[1780295737991,62.04,73067.63,0.0,1.0,0.0,0.0]
[1780295738093,62.04,73071.0,0.0,1.0,0.0,0.0]
[1780295738933,62.04,73075.81,0.0,1.0,0.0,0.0]
[1780295739939,62.04,73079.67,0.0,1.0,0.0,0.0]
[1780295740755,62.04,73079.67,0.0,1.0,0.0,0.0]
[1780295740947,62.04,73080.14,0.0,1.0,0.0,0.0]
[1780295742240,62.04,73080.14,0.0,1.0,0.0,0.0]
[1780295742412,62.04,73080.14,0.0,1.0,0.0,0.0]
[1780295742297,62.04,73081.14,0.0,1.0,0.0,0.0]
[1780295742960,62.04,73080.68,0.0,1.0,0.0,0.0]
[1780295743967,62.04,73081.27,0.0,1.0,0.0,0.0]
[1780295744974,62.04,73083.84,0.0,1.0,0.0,0.0]
[1780295745981,62.04,73085.92,0.0,1.0,0.0,0.0]
[1780295748130,62.04,73086.14,0.0,1.0,0.0,0.0]
[1780295748232,62.04,73086.37,0.0,1.0,0.0,0.0]
[1780295749001,62.04,73088.15,0.0,1.0,0.0,0.0]
[1780295750222,62.04,73088.15,0.0,1.0,0.0,0.0]
[1780295750323,62.04,73089.5,0.0,1.0,0.0,0.0]
[1780295751804,62.04,73088.13,0.0,1.0,0.0,0.0]
[1780295751973,62.04,73088.13,0.0,1.0,0.0,0.0]
[1780295757058,62.04,73078.92,0.0,1.0,0.0,0.0]
[1780295758222,62.04,73078.92,0.0,1.0,0.0,0.0]
[1780295760849,62.04,73070.9,0.0,1.0,0.0,0.0]
[1780295760976,62.04,73070.9,0.0,1.0,0.0,0.0]
[1780295763148,62.04,73062.09,0.0,1.0,0.0,0.0]
[1780295763221,62.04,73062.09,0.0,1.0,0.0,0.0]
[1780295769142,62.04,73066.15,0.0,1.0,0.0,0.0]
[1780295771609,62.04,73066.47,0.0,1.0,0.0,0.0]
[1780295771720,62.04,73066.47,0.0,1.0,0.0,0.0]
[1780295772845,62.04,73065.72,0.0,1.0,0.0,0.0]
[1780295772975,62.04,73065.72,0.0,1.0,0.0,0.0]
[1780295777248,62.04,73069.08,0.0,1.0,0.0,0.0]
[1780295777475,62.04,73076.05,0.0,1.0,0.0,0.0]
[1780295780221,62.04,73084.71,0.0,1.0,0.0,0.0]
[1780295782359,62.04,73080.01,0.0,1.0,0.0,0.0]
[1780295782471,62.04,73077.3,0.0,1.0,0.0,0.0]
[1780295783959,62.04,73075.15,0.0,1.0,0.0,0.0]
[1780295783978,62.04,73075.15,0.0,1.0,0.0,0.0]
[1780295787589,62.04,73073.3,0.0,1.0,0.0,0.0]
[1780295787721,62.04,73073.3,0.0,1.0,0.0,0.0]
[1780295793312,62.04,73071.51,0.0,1.0,0.0,0.0]
[1780295796855,62.04,73070.78,0.0,1.0,0.0,0.0]
[1780295796977,62.04,73070.78,0.0,1.0,0.0,0.0]
[1780295797695,62.04,73070.4,0.0,1.0,0.0,0.0]
[1780295797720,62.04,73070.4,0.0,1.0,0.0,0.0]
[1780295800225,62.04,73070.96,0.0,1.0,0.0,0.0]
[1780295800474,62.04,73070.96,0.0,1.0,0.0,0.0]
[1780295802375,62.04,73081.91,0.0,1.0,0.0,0.0]
[1780295803195,62.04,73081.91,0.0,1.0,0.0,0.0]
[1780295803222,62.04,73081.91,0.0,1.0,0.0,0.0]
[1780295803245,62.04,73081.91,0.0,1.0,0.0,0.0]
[1780295803472,62.04,73081.91,0.0,1.0,0.0,0.0]
[1780295809929,62.04,73081.83,0.0,1.0,0.0,0.0]
[1780295809973,62.04,73081.83,0.0,1.0,0.0,0.0]
[1780295815467,62.04,73078.27,0.0,1.0,0.0,0.0]
[1780295822273,62.04,73077.93,0.0,1.0,0.0,0.0]
[1780295822475,62.04,73077.93,0.0,1.0,0.0,0.0]
[1780295823636,62.04,73069.05,0.0,1.0,0.0,0.0]
[1780295823723,62.04,73069.05,0.0,1.0,0.0,0.0]
[1780295825537,62.04,73058.88,0.0,1.0,0.0,0.0]
[1780295827551,62.04,73053.77,0.0,1.0,0.0,0.0]
[1780295828530,62.04,73053.77,0.0,1.0,0.0,0.0]
[1780295828722,62.04,73053.77,0.0,1.0,0.0,0.0]
[1780295835118,62.04,73049.72,0.0,1.0,0.0,0.0]
[1780295835220,62.04,73049.72,0.0,1.0,0.0,0.0]
[1780295836676,62.04,73049.42,0.0,1.0,0.0,0.0]
[1780295836722,62.04,73049.42,0.0,1.0,0.0,0.0]
[1780295842659,62.04,73048.29,0.0,1.0,0.0,0.0]
[1780295845680,62.04,73036.54,0.0,1.0,0.0,0.0]
[1780295850921,62.04,73037.82,0.0,1.0,0.0,0.0]
[1780295850970,62.04,73037.82,0.0,1.0,0.0,0.0]
[1780295856757,62.04,73041.12,0.0,1.0,0.0,0.0]
[1780295857626,62.04,73041.12,0.0,1.0,0.0,0.0]
[1780295862219,62.04,73044.11,0.0,1.0,0.0,0.0]
[1780295862470,62.04,73044.11,0.0,1.0,0.0,0.0]
[1780295867834,62.04,73050.15,0.0,1.0,0.0,0.0]
[1780295872876,62.04,73049.48,0.0,1.0,0.0,0.0]
[1780295877908,62.04,73054.33,0.0,1.0,0.0,0.0]
[1780295882943,62.04,73053.77,0.0,1.0,0.0,0.0]
[1780295884430,62.04,73053.77,0.0,1.0,0.0,0.0]
[1780295885728,62.04,73057.37,0.0,1.0,0.0,0.0]
[1780295888280,62.04,73062.57,0.0,1.0,0.0,0.0]
[1780295888470,62.04,73062.57,0.0,1.0,0.0,0.0]
[1780295893014,62.04,73073.91,0.0,1.0,0.0,0.0]
[1780295894021,62.04,73074.1,0.0,1.0,0.0,0.0]
[1780295896226,62.04,73074.29,0.0,1.0,0.0,0.0]
[1780295902260,62.04,73069.62,0.0,1.0,0.0,0.0]
[1780295902472,62.04,73069.62,0.0,1.0,0.0,0.0]
[1780295903449,62.04,73065.86,0.0,1.0,0.0,0.0]
[1780295903470,62.04,73065.86,0.0,1.0,0.0,0.0]
[1780295908196,62.04,73059.23,0.0,1.0,0.0,0.0]
[1780295908221,62.04,73059.23,0.0,1.0,0.0,0.0]
[1780295908404,62.04,73059.23,0.0,1.0,0.0,0.0]
[1780295908471,62.04,73059.23,0.0,1.0,0.0,0.0]
[1780295911306,62.04,73058.1,0.0,1.0,0.0,0.0]
[1780295911428,62.04,73058.1,0.0,1.0,0.0,0.0]
[1780295911471,62.04,73058.1,0.0,1.0,0.0,0.0]
[1780295918189,62.04,73063.37,0.0,1.0,0.0,0.0]
[1780295923224,62.04,73062.19,0.0,1.0,0.0,0.0]
[1780295928259,62.04,73061.81,0.0,1.0,0.0,0.0]
[1780295930208,62.04,73061.83,0.0,1.0,0.0,0.0]
[1780295930228,62.04,73061.83,0.0,1.0,0.0,0.0]
[1780295930587,62.04,73061.83,0.0,1.0,0.0,0.0]
[1780295930721,62.04,73061.06,0.0,1.0,0.0,0.0]
[1780295936316,62.04,73060.91,0.0,1.0,0.0,0.0]
[1780295937902,62.04,73060.9,0.0,1.0,0.0,0.0]
[1780295937963,62.04,73060.9,0.0,1.0,0.0,0.0]
[1780295937978,62.04,73060.9,0.0,1.0,0.0,0.0]
[1780295941351,62.04,73052.76,0.0,1.0,0.0,0.0]
[1780295942635,62.04,73052.76,0.0,1.0,0.0,0.0]
[1780295942727,62.04,73049.36,0.0,1.0,0.0,0.0]
[1780295942786,62.04,73049.36,0.0,1.0,0.0,0.0]
[1780295942975,62.04,73049.36,0.0,1.0,0.0,0.0]
[1780295943366,62.04,73048.66,0.0,1.0,0.0,0.0]
[1780295948403,62.04,73048.84,0.0,1.0,0.0,0.0]
[1780295951023,62.04,73047.41,0.0,1.0,0.0,0.0]
[1780295951125,62.04,73047.41,0.0,1.0,0.0,0.0]
[1780295951224,62.04,73047.41,0.0,1.0,0.0,0.0]
[1780295956459,62.04,73045.69,0.0,1.0,0.0,0.0]
[1780295957427,62.04,73045.69,0.0,1.0,0.0,0.0]
[1780295957471,62.04,73045.69,0.0,1.0,0.0,0.0]
[1780295957669,62.04,73042.9,0.0,1.0,0.0,0.0]
[1780295957721,62.04,73042.9,0.0,1.0,0.0,0.0]
[1780295963508,62.04,73036.08,0.0,1.0,0.0,0.0]
[1780295965522,62.04,73026.22,0.0,1.0,0.0,0.0]
[1780295966529,62.04,73026.52,0.0,1.0,0.0,0.0]
[1780295968756,62.04,73025.36,0.0,1.0,0.0,0.0]
[1780295968979,62.04,73025.36,0.0,1.0,0.0,0.0]
[1780295970039,62.04,73024.38,0.0,1.0,0.0,0.0]
[1780295970224,62.04,73024.38,0.0,1.0,0.0,0.0]
[1780295973578,62.04,73032.8,0.0,1.0,0.0,0.0]
[1780295976129,62.04,73032.73,0.0,1.0,0.0,0.0]
[1780295976222,62.04,73032.73,0.0,1.0,0.0,0.0]
[1780295976300,62.04,73032.73,0.0,1.0,0.0,0.0]
[1780295976473,62.04,73032.73,0.0,1.0,0.0,0.0]
[1780295981634,62.04,73031.86,0.0,1.0,0.0,0.0]
[1780295985034,62.04,73037.35,0.0,1.0,0.0,0.0]
[1780295985223,62.04,73037.35,0.0,1.0,0.0,0.0]
[1780295985436,62.04,73037.35,0.0,1.0,0.0,0.0]
[1780295985472,62.04,73037.35,0.0,1.0,0.0,0.0]
[1780295990255,62.04,73036.93,0.0,1.0,0.0,0.0]
[1780295990473,62.04,73036.93,0.0,1.0,0.0,0.0]
[1780295992573,62.04,73044.08,0.0,1.0,0.0,0.0]
[1780295992723,62.04,73045.93,0.0,1.0,0.0,0.0]
[1780295998759,62.04,73046.28,0.0,1.0,0.0,0.0]
[1780296002865,62.04,73041.25,0.0,1.0,0.0,0.0]
[1780296002974,62.04,73041.25,0.0,1.0,0.0,0.0]
[1780296003093,62.04,73041.25,0.0,1.0,0.0,0.0]
[1780296003225,62.04,73041.25,0.0,1.0,0.0,0.0]
[1780296009425,62.04,73037.28,0.0,1.0,0.0,0.0]
[1780296009472,62.04,73037.28,0.0,1.0,0.0,0.0]
[1780296009939,62.04,73036.77,0.0,1.0,0.0,0.0]
[1780296009976,62.04,73036.77,0.0,1.0,0.0,0.0]
[1780296015881,62.04,73036.32,0.0,1.0,0.0,0.0]
[1780296018486,62.04,73036.28,0.0,1.0,0.0,0.0]
[1780296018534,62.04,73037.09,0.0,1.0,0.0,0.0]
[1780296018724,62.04,73037.09,0.0,1.0,0.0,0.0]
[1780296018818,62.04,73037.09,0.0,1.0,0.0,0.0]
[1780296018978,62.04,73037.09,0.0,1.0,0.0,0.0]
[1780296019042,62.04,73037.24,0.0,1.0,0.0,0.0]
[1780296022633,62.04,73037.58,0.0,1.0,0.0,0.0]
[1780296021923,62.04,73035.61,0.0,1.0,0.0,0.0]
[1780296022731,62.04,73035.61,0.0,1.0,0.0,0.0]
[1780296022930,62.04,73036.21,0.0,1.0,0.0,0.0]
[1780296024110,62.04,73036.21,0.0,1.0,0.0,0.0]
[1780296024222,62.04,73036.21,0.0,1.0,0.0,0.0]
[1780296024274,62.04,73035.47,0.0,1.0,0.0,0.0]
[1780296024944,62.04,73036.38,0.0,1.0,0.0,0.0]
[1780296026353,62.04,73036.38,0.0,1.0,0.0,0.0]
[1780296026476,62.04,73036.38,0.0,1.0,0.0,0.0]
[1780296026571,62.04,73035.9,0.0,1.0,0.0,0.0]
[1780296032543,62.04,73035.87,0.0,1.0,0.0,0.0]
[1780296032675,62.04,73035.34,0.0,1.0,0.0,0.0]
[1780296032834,62.04,73035.34,0.0,1.0,0.0,0.0]
[1780296032978,62.04,73035.34,0.0,1.0,0.0,0.0]
[1780296033000,62.04,73035.37,0.0,1.0,0.0,0.0]
[1780296034007,62.04,73034.04,0.0,1.0,0.0,0.0]
[1780296035014,62.04,73030.72,0.0,1.0,0.0,0.0]
[1780296036021,62.04,73028.58,0.0,1.0,0.0,0.0]
[1780296037028,62.04,73028.19,0.0,1.0,0.0,0.0]
[1780296038047,62.04,73029.16,0.0,1.0,0.0,0.0]
[1780296038937,62.04,73029.16,0.0,1.0,0.0,0.0]
[1780296038975,62.04,73029.16,0.0,1.0,0.0,0.0]
[1780296039513,62.04,73029.16,0.0,1.0,0.0,0.0]
[1780296039723,62.04,73029.16,0.0,1.0,0.0,0.0]
[1780296039563,62.04,73032.93,0.0,1.0,0.0,0.0]
[1780296042075,62.04,73035.12,0.0,1.0,0.0,0.0]
[1780296043200,62.04,73036.46,0.0,1.0,0.0,0.0]
[1780296045567,62.04,73036.43,0.0,1.0,0.0,0.0]
[1780296045721,62.04,73036.43,0.0,1.0,0.0,0.0]
[1780296045669,62.04,73038.64,0.0,1.0,0.0,0.0]
[1780296045934,62.04,73038.64,0.0,1.0,0.0,0.0]
[1780296045985,62.04,73038.64,0.0,1.0,0.0,0.0]
[1780296046103,62.04,73039.11,0.0,1.0,0.0,0.0]
[1780296051139,62.04,73037.58,0.0,1.0,0.0,0.0]
[1780296052339,62.04,73037.58,0.0,1.0,0.0,0.0]
[1780296052475,62.04,73037.58,0.0,1.0,0.0,0.0]
[1780296052573,62.04,73037.04,0.0,1.0,0.0,0.0]
[1780296052911,62.04,73037.04,0.0,1.0,0.0,0.0]
[1780296052982,62.04,73037.04,0.0,1.0,0.0,0.0]
[1780296053152,62.04,73035.3,0.0,1.0,0.0,0.0]
[1780296054160,62.04,73034.29,0.0,1.0,0.0,0.0]
[1780296058580,62.04,73034.28,0.0,1.0,0.0,0.0]
[1780296058721,62.04,73034.28,0.0,1.0,0.0,0.0]
[1780296058681,62.04,73030.55,0.0,1.0,0.0,0.0]
[1780296058947,62.04,73030.55,0.0,1.0,0.0,0.0]
[1780296058979,62.04,73030.55,0.0,1.0,0.0,0.0]
[1780296059195,62.04,73028.3,0.0,1.0,0.0,0.0]
[1780296060202,62.04,73027.81,0.0,1.0,0.0,0.0]
[1780296061211,62.04,73026.84,0.0,1.0,0.0,0.0]
[1780296062218,62.04,73025.24,0.0,1.0,0.0,0.0]
[1780296063673,62.04,73025.24,0.0,1.0,0.0,0.0]
[1780296063725,62.04,73025.24,0.0,1.0,0.0,0.0]
[1780296063225,62.04,73025.72,0.0,1.0,0.0,0.0]
[1780296064442,62.04,73025.72,0.0,1.0,0.0,0.0]
[1780296064471,62.04,73025.72,0.0,1.0,0.0,0.0]
[1780296064544,62.04,73025.76,0.0,1.0,0.0,0.0]
[1780296065240,62.04,73025.34,0.0,1.0,0.0,0.0]
[1780296068428,62.04,73025.05,0.0,1.0,0.0,0.0]
[1780296068474,62.04,73025.05,0.0,1.0,0.0,0.0]
[1780296068572,62.04,73024.11,0.0,1.0,0.0,0.0]
[1780296069268,62.04,73022.68,0.0,1.0,0.0,0.0]
[1780296070275,62.04,73022.27,0.0,1.0,0.0,0.0]
[1780296071282,62.04,73021.96,0.0,1.0,0.0,0.0]
[1780296072289,62.04,73016.49,0.0,1.0,0.0,0.0]
[1780296073296,62.04,73015.47,0.0,1.0,0.0,0.0]
[1780296074161,62.04,73015.47,0.0,1.0,0.0,0.0]
[1780296074230,62.04,73015.47,0.0,1.0,0.0,0.0]
[1780296074662,62.04,73015.47,0.0,1.0,0.0,0.0]
[1780296074725,62.04,73015.47,0.0,1.0,0.0,0.0]
[1780296074679,62.04,73014.86,0.0,1.0,0.0,0.0]
[1780296076317,62.04,73016.86,0.0,1.0,0.0,0.0]
[1780296077323,62.04,73023.71,0.0,1.0,0.0,0.0]
[1780296078380,62.04,73023.71,0.0,1.0,0.0,0.0]
[1780296078475,62.04,73023.71,0.0,1.0,0.0,0.0]
[1780296078484,62.04,73025.66,0.0,1.0,0.0,0.0]
[1780296079228,62.04,73025.66,0.0,1.0,0.0,0.0]
[1780296079472,62.04,73025.66,0.0,1.0,0.0,0.0]
[1780296079539,62.04,73024.27,0.0,1.0,0.0,0.0]
[1780296080345,62.04,73023.57,0.0,1.0,0.0,0.0]
[1780296081352,62.04,73027.44,0.0,1.0,0.0,0.0]
[1780296082359,62.04,73031.37,0.0,1.0,0.0,0.0]
[1780296084373,62.04,73027.65,0.0,1.0,0.0,0.0]
[1780296084818,62.04,73027.65,0.0,1.0,0.0,0.0]
[1780296084980,62.04,73027.65,0.0,1.0,0.0,0.0]
[1780296085380,62.04,73026.18,0.0,1.0,0.0,0.0]
[1780296086405,62.04,73026.18,0.0,1.0,0.0,0.0]
[1780296086473,62.04,73026.18,0.0,1.0,0.0,0.0]
[1780296086507,62.04,73030.87,0.0,1.0,0.0,0.0]
[1780296088401,62.04,73030.14,0.0,1.0,0.0,0.0]
[1780296089408,62.04,73028.84,0.0,1.0,0.0,0.0]
[1780296091421,62.04,73028.45,0.0,1.0,0.0,0.0]
[1780296093506,62.04,73028.61,0.0,1.0,0.0,0.0]
[1780296093725,62.04,73028.61,0.0,1.0,0.0,0.0]
[1780296093731,62.04,73028.29,0.0,1.0,0.0,0.0]
[1780296094497,62.04,73028.29,0.0,1.0,0.0,0.0]
[1780296094722,62.04,73028.29,0.0,1.0,0.0,0.0]
[1780296094788,62.04,73025.87,0.0,1.0,0.0,0.0]
[1780296095449,62.04,73023.99,0.0,1.0,0.0,0.0]
[1780296096457,62.04,73021.33,0.0,1.0,0.0,0.0]
[1780296097464,62.04,73020.4,0.0,1.0,0.0,0.0]
[1780296098779,62.04,73020.4,0.0,1.0,0.0,0.0]
[1780296098471,62.04,73020.15,0.0,1.0,0.0,0.0]
[1780296098974,62.04,73020.15,0.0,1.0,0.0,0.0]
[1780296099159,62.04,73020.15,0.0,1.0,0.0,0.0]
[1780296099222,62.04,73020.15,0.0,1.0,0.0,0.0]
[1780296099478,62.04,73018.8,0.0,1.0,0.0,0.0]
[1780296100485,62.04,73020.36,0.0,1.0,0.0,0.0]
[1780296101492,62.04,73019.47,0.0,1.0,0.0,0.0]
[1780296102458,62.04,73019.47,0.0,1.0,0.0,0.0]
[1780296102472,62.04,73019.47,0.0,1.0,0.0,0.0]
[1780296102499,62.04,73022.09,0.0,1.0,0.0,0.0]
[1780296103506,62.04,73029.35,0.0,1.0,0.0,0.0]
[1780296104513,62.04,73031.53,0.0,1.0,0.0,0.0]
[1780296105430,62.04,73031.53,0.0,1.0,0.0,0.0]
[1780296105472,62.04,73031.53,0.0,1.0,0.0,0.0]
[1780296105520,62.04,73032.21,0.0,1.0,0.0,0.0]
[1780296107533,62.04,73031.85,0.0,1.0,0.0,0.0]
[1780296108541,62.04,73029.14,0.0,1.0,0.0,0.0]
[1780296109342,62.04,73029.14,0.0,1.0,0.0,0.0]
[1780296109473,62.04,73029.14,0.0,1.0,0.0,0.0]
[1780296109548,62.04,73028.84,0.0,1.0,0.0,0.0]
[1780296110226,62.04,73028.84,0.0,1.0,0.0,0.0]
[1780296110555,62.04,73028.66,0.0,1.0,0.0,0.0]
[1780296115590,62.04,73026.03,0.0,1.0,0.0,0.0]
[1780296119286,62.04,73027.39,0.0,1.0,0.0,0.0]
[1780296119474,62.04,73027.39,0.0,1.0,0.0,0.0]
[1780296124653,62.04,73031.96,0.0,1.0,0.0,0.0]
[1780296128809,62.04,73036.96,0.0,1.0,0.0,0.0]
[1780296128975,62.04,73037.78,0.0,1.0,0.0,0.0]
[1780296129914,62.04,73037.98,0.0,1.0,0.0,0.0]
[1780296129974,62.04,73037.98,0.0,1.0,0.0,0.0]
[1780296132839,62.04,73030.67,0.0,1.0,0.0,0.0]
[1780296132972,62.04,73030.67,0.0,1.0,0.0,0.0]
[1780296134313,62.04,73027.54,0.0,1.0,0.0,0.0]
[1780296134472,62.04,73027.54,0.0,1.0,0.0,0.0]
[1780296139758,62.04,73021.31,0.0,1.0,0.0,0.0]
[1780296144793,62.04,73012.62,0.0,1.0,0.0,0.0]
[1780296145621,62.04,73012.62,0.0,1.0,0.0,0.0]
[1780296145720,62.04,73012.62,0.0,1.0,0.0,0.0]
[1780296150835,62.04,73015.95,0.0,1.0,0.0,0.0]
[1780296151143,62.04,73015.95,0.0,1.0,0.0,0.0]
[1780296151222,62.04,73015.95,0.0,1.0,0.0,0.0]
[1780296152839,62.04,73016.05,0.0,1.0,0.0,0.0]
[1780296152975,62.04,73016.05,0.0,1.0,0.0,0.0]
[1780296158916,62.04,73016.33,0.0,1.0,0.0,0.0]
[1780296164841,62.04,73015.46,0.0,1.0,0.0,0.0]
[1780296164980,62.04,73015.13,0.0,1.0,0.0,0.0]
[1780296165808,62.04,73015.13,0.0,1.0,0.0,0.0]
[1780296165974,62.04,73014.34,0.0,1.0,0.0,0.0]
[1780296172794,62.04,73011.16,0.0,1.0,0.0,0.0]
[1780296172987,62.04,73011.14,0.0,1.0,0.0,0.0]
[1780296177044,62.04,73003.06,0.0,1.0,0.0,0.0]
[1780296178530,62.04,73003.06,0.0,1.0,0.0,0.0]
[1780296178726,62.04,73003.06,0.0,1.0,0.0,0.0]
[1780296180867,62.04,72998.61,0.0,1.0,0.0,0.0]
[1780296180075,62.04,73009.92,0.0,1.0,0.0,0.0]
[1780296181002,62.04,73009.92,0.0,1.0,0.0,0.0]
[1780296181085,62.04,73018.66,0.0,1.0,0.0,0.0]
[1780296182096,62.04,73026.03,0.0,1.0,0.0,0.0]
[1780296184628,62.04,73025.93,0.0,1.0,0.0,0.0]
[1780296184721,62.04,73025.93,0.0,1.0,0.0,0.0]
[1780296186124,62.04,73017.91,0.0,1.0,0.0,0.0]
[1780296189587,62.04,73015.9,0.0,1.0,0.0,0.0]
[1780296190197,62.04,73012.93,0.0,1.0,0.0,0.0]
[1780296191870,62.04,73012.61,0.0,1.0,0.0,0.0]
[1780296193180,62.04,73002.34,0.0,1.0,0.0,0.0]
[1780296195418,62.04,72999.54,0.0,1.0,0.0,0.0]
[1780296195472,62.04,72999.54,0.0,1.0,0.0,0.0]
[1780296197201,62.04,72987.19,0.0,1.0,0.0,0.0]
[1780296200222,62.04,72983.65,0.0,1.0,0.0,0.0]
[1780296202832,62.04,72981.56,0.0,1.0,0.0,0.0]
[1780296202977,62.04,72981.34,0.0,1.0,0.0,0.0]
[1780296204439,62.04,72981.39,0.0,1.0,0.0,0.0]
[1780296204471,62.04,72981.39,0.0,1.0,0.0,0.0]
[1780296207831,62.04,72982.03,0.0,1.0,0.0,0.0]
[1780296207979,62.04,72986.44,0.0,1.0,0.0,0.0]
[1780296211300,62.04,72996.33,0.0,1.0,0.0,0.0]
[1780296214321,62.04,73003.92,0.0,1.0,0.0,0.0]
[1780296215211,62.04,73003.92,0.0,1.0,0.0,0.0]
[1780296215223,62.04,73003.92,0.0,1.0,0.0,0.0]
[1780296219976,62.04,73004.31,0.0,1.0,0.0,0.0]
[1780296225591,62.04,73010.01,0.0,1.0,0.0,0.0]
[1780296225726,62.04,73010.01,0.0,1.0,0.0,0.0]
[1780296225821,62.04,73003.17,0.0,1.0,0.0,0.0]
[1780296230333,62.04,73001.68,0.0,1.0,0.0,0.0]
[1780296230472,62.04,73001.68,0.0,1.0,0.0,0.0]
[1780296233619,62.04,72992.3,0.0,1.0,0.0,0.0]
[1780296233725,62.04,72992.3,0.0,1.0,0.0,0.0]
[1780296237443,62.04,72987.21,0.0,1.0,0.0,0.0]
[1780296239497,62.04,72971.4,0.0,1.0,0.0,0.0]
[1780296239981,62.04,72971.4,0.0,1.0,0.0,0.0]
[1780296240504,62.04,72971.0,0.0,1.0,0.0,0.0]
[1780296244536,62.04,72957.15,0.0,1.0,0.0,0.0]
[1780296245559,62.04,72954.77,0.0,1.0,0.0,0.0]
[1780296250594,62.04,72955.67,0.0,1.0,0.0,0.0]
[1780296251994,62.04,72956.39,0.0,1.0,0.0,0.0]
[1780296256614,62.04,72957.42,0.0,1.0,0.0,0.0]
[1780296256723,62.04,72957.42,0.0,1.0,0.0,0.0]
[1780296262188,62.04,72956.1,0.0,1.0,0.0,0.0]
[1780296263972,62.04,72956.54,0.0,1.0,0.0,0.0]
[1780296264914,62.04,72956.16,0.0,1.0,0.0,0.0]
[1780296264976,62.04,72956.59,0.0,1.0,0.0,0.0]
[1780296266717,62.04,72943.22,0.0,1.0,0.0,0.0]
[1780296267837,62.04,72943.22,0.0,1.0,0.0,0.0]
[1780296267936,62.04,72930.64,0.0,1.0,0.0,0.0]
[1780296269735,62.04,72920.91,0.0,1.0,0.0,0.0]
[1780296270344,62.04,72920.91,0.0,1.0,0.0,0.0]
[1780296275789,62.04,72916.29,0.0,1.0,0.0,0.0]
[1780296280824,62.04,72916.36,0.0,1.0,0.0,0.0]
[1780296282127,62.04,72921.36,0.0,1.0,0.0,0.0]
[1780296283846,62.04,72927.14,0.0,1.0,0.0,0.0]
[1780296286867,62.04,72917.65,0.0,1.0,0.0,0.0]
[1780296287873,62.04,72915.39,0.0,1.0,0.0,0.0]
[1780296289845,62.04,72914.89,0.0,1.0,0.0,0.0]
[1780296289972,62.04,72914.89,0.0,1.0,0.0,0.0]
[1780296296937,62.04,72921.15,0.0,1.0,0.0,0.0]
[1780296301972,62.04,72919.1,0.0,1.0,0.0,0.0]
[1780296306000,62.04,72907.34,0.0,1.0,0.0,0.0]
[1780296308016,62.04,72899.05,0.0,1.0,0.0,0.0]
[1780296310031,62.04,72895.79,0.0,1.0,0.0,0.0]
[1780296313052,62.04,72904.13,0.0,1.0,0.0,0.0]
[1780296318087,62.04,72910.65,0.0,1.0,0.0,0.0]
[1780296323122,62.04,72903.82,0.0,1.0,0.0,0.0]
[1780296326143,62.04,72901.22,0.0,1.0,0.0,0.0]
[1780296327265,62.04,72901.22,0.0,1.0,0.0,0.0]
[1780296331014,62.04,72891.91,0.0,1.0,0.0,0.0]
[1780296332212,62.04,72875.11,0.0,1.0,0.0,0.0]
[1780296333219,62.04,72880.23,0.0,1.0,0.0,0.0]
[1780296336274,62.04,72882.15,0.0,1.0,0.0,0.0]
[1780296337988,62.04,72879.82,0.0,1.0,0.0,0.0]
[1780296339984,62.04,72874.41,0.0,1.0,0.0,0.0]
[1780296339994,62.04,72873.18,0.0,1.0,0.0,0.0]
[1780296341988,62.04,72875.81,0.0,1.0,0.0,0.0]
[1780296342655,62.04,72874.87,0.0,1.0,0.0,0.0]
[1780296343411,62.04,72897.47,0.0,1.0,0.0,0.0]
[1780296344300,62.04,72902.04,0.0,1.0,0.0,0.0]
[1780296346514,62.04,72902.08,0.0,1.0,0.0,0.0]
[1780296346581,62.04,72916.53,0.0,1.0,0.0,0.0]
[1780296347321,62.04,72923.6,0.0,1.0,0.0,0.0]
[1780296348329,62.04,72933.84,0.0,1.0,0.0,0.0]
[1780296349336,62.04,72946.33,0.0,1.0,0.0,0.0]
[1780296350759,62.04,72946.33,0.0,1.0,0.0,0.0]
[1780296350855,62.04,72954.66,0.0,1.0,0.0,0.0]
[1780296351368,62.04,72959.44,0.0,1.0,0.0,0.0]
[1780296353368,62.04,72964.5,0.0,1.0,0.0,0.0]
[1780296354674,62.04,72964.5,0.0,1.0,0.0,0.0]
[1780296360419,62.04,72965.2,0.0,1.0,0.0,0.0]
[1780296363440,62.04,72974.98,0.0,1.0,0.0,0.0]
[1780296366460,62.04,72966.66,0.0,1.0,0.0,0.0]
[1780296370511,62.04,72980.46,0.0,1.0,0.0,0.0]
[1780296371518,62.04,72985.08,0.0,1.0,0.0,0.0]
[1780296373538,62.04,72997.38,0.0,1.0,0.0,0.0]
[1780296378567,62.04,72995.38,0.0,1.0,0.0,0.0]
[1780296381588,62.04,72982.59,0.0,1.0,0.0,0.0]
[1780296382344,62.04,72982.59,0.0,1.0,0.0,0.0]
[1780296382470,62.04,72982.59,0.0,1.0,0.0,0.0]
[1780296384609,62.04,72972.77,0.0,1.0,0.0,0.0]
[1780296389734,62.04,72972.33,0.0,1.0,0.0,0.0]
[1780296390863,62.04,72971.85,0.0,1.0,0.0,0.0]
[1780296390982,62.04,72971.85,0.0,1.0,0.0,0.0]
[1780296392665,62.04,72981.21,0.0,1.0,0.0,0.0]
[1780296393998,62.04,72981.21,0.0,1.0,0.0,0.0]
[1780296394722,62.04,72985.09,0.0,1.0,0.0,0.0]
[1780296395671,62.04,72979.5,0.0,1.0,0.0,0.0]
[1780296395721,62.04,72979.5,0.0,1.0,0.0,0.0]
[1780296401306,62.04,72978.76,0.0,1.0,0.0,0.0]
[1780296402492,62.04,72977.39,0.0,1.0,0.0,0.0]
[1780296402725,62.04,72977.39,0.0,1.0,0.0,0.0]
[1780296407770,62.04,72974.82,0.0,1.0,0.0,0.0]
[1780296409783,62.04,72966.3,0.0,1.0,0.0,0.0]
[1780296410212,62.04,72966.3,0.0,1.0,0.0,0.0]
[1780296410791,62.04,72957.94,0.0,1.0,0.0,0.0]
[1780296411798,62.04,72950.74,0.0,1.0,0.0,0.0]
[1780296412723,62.04,72950.74,0.0,1.0,0.0,0.0]
[1780296417200,62.04,72941.62,0.0,1.0,0.0,0.0]
[1780296417226,62.04,72941.62,0.0,1.0,0.0,0.0]
[1780296420861,62.04,72952.98,0.0,1.0,0.0,0.0]
[1780296422874,62.04,72953.7,0.0,1.0,0.0,0.0]
[1780296424895,62.04,72935.53,0.0,1.0,0.0,0.0]
[1780296425899,62.04,72928.18,0.0,1.0,0.0,0.0]
[1780296429838,62.04,72927.13,0.0,1.0,0.0,0.0]
[1780296429973,62.04,72927.13,0.0,1.0,0.0,0.0]
[1780296432948,62.04,72914.53,0.0,1.0,0.0,0.0]
[1780296434963,62.04,72912.75,0.0,1.0,0.0,0.0]
[1780296437040,62.04,72917.82,0.0,1.0,0.0,0.0]
[1780296437225,62.04,72917.95,0.0,1.0,0.0,0.0]
[1780296437928,62.04,72917.95,0.0,1.0,0.0,0.0]
[1780296437973,62.04,72917.95,0.0,1.0,0.0,0.0]
[1780296443019,62.04,72920.81,0.0,1.0,0.0,0.0]
[1780296443346,62.04,72920.81,0.0,1.0,0.0,0.0]
[1780296443473,62.04,72920.81,0.0,1.0,0.0,0.0]
[1780296444008,62.04,72920.81,0.0,1.0,0.0,0.0]
[1780296444220,62.04,72920.81,0.0,1.0,0.0,0.0]
[1780296448842,62.04,72915.93,0.0,1.0,0.0,0.0]
[1780296448975,62.04,72915.93,0.0,1.0,0.0,0.0]
[1780296449977,62.04,72914.05,0.0,1.0,0.0,0.0]
[1780296450222,62.04,72914.05,0.0,1.0,0.0,0.0]
[1780296455652,62.04,72910.22,0.0,1.0,0.0,0.0]
[1780296455723,62.04,72910.22,0.0,1.0,0.0,0.0]
[1780296455923,62.04,72910.22,0.0,1.0,0.0,0.0]
[1780296455999,62.04,72910.22,0.0,1.0,0.0,0.0]
[1780296461145,62.04,72917.17,0.0,1.0,0.0,0.0]
[1780296462465,62.04,72922.67,0.0,1.0,0.0,0.0]
[1780296462474,62.04,72922.67,0.0,1.0,0.0,0.0]
[1780296463667,62.04,72916.33,0.0,1.0,0.0,0.0]
[1780296463724,62.04,72916.33,0.0,1.0,0.0,0.0]
[1780296466182,62.04,72907.36,0.0,1.0,0.0,0.0]
[1780296467285,62.04,72907.42,0.0,1.0,0.0,0.0]
[1780296467474,62.04,72907.42,0.0,1.0,0.0,0.0]
[1780296468861,62.04,72907.14,0.0,1.0,0.0,0.0]
[1780296468977,62.04,72907.14,0.0,1.0,0.0,0.0]
[1780296471343,62.04,72909.88,0.0,1.0,0.0,0.0]
[1780296471472,62.04,72909.88,0.0,1.0,0.0,0.0]
[1780296474464,62.04,72906.36,0.0,1.0,0.0,0.0]
[1780296474471,62.04,72906.36,0.0,1.0,0.0,0.0]
[1780296475272,62.04,72904.7,0.0,1.0,0.0,0.0]
[1780296475477,62.04,72904.7,0.0,1.0,0.0,0.0]
[1780296479198,62.04,72911.71,0.0,1.0,0.0,0.0]
[1780296479223,62.04,72911.71,0.0,1.0,0.0,0.0]
[1780296483549,62.04,72909.83,0.0,1.0,0.0,0.0]
[1780296483721,62.04,72909.83,0.0,1.0,0.0,0.0]
[1780296483774,62.04,72909.83,0.0,1.0,0.0,0.0]
[1780296483998,62.04,72909.83,0.0,1.0,0.0,0.0]
[1780296486331,62.04,72922.18,0.0,1.0,0.0,0.0]
[1780296487338,62.04,72928.68,0.0,1.0,0.0,0.0]
[1780296488891,62.04,72928.68,0.0,1.0,0.0,0.0]
[1780296488976,62.04,72928.68,0.0,1.0,0.0,0.0]
[1780296490610,62.04,72930.97,0.0,1.0,0.0,0.0]
[1780296490726,62.04,72930.97,0.0,1.0,0.0,0.0]
[1780296496401,62.04,72933.96,0.0,1.0,0.0,0.0]
[1780296497438,62.04,72933.96,0.0,1.0,0.0,0.0]
[1780296497473,62.04,72933.96,0.0,1.0,0.0,0.0]
[1780296499947,62.04,72934.04,0.0,1.0,0.0,0.0]
[1780296499979,62.04,72934.04,0.0,1.0,0.0,0.0]
[1780296504626,62.04,72938.4,0.0,1.0,0.0,0.0]
[1780296504738,62.04,72938.4,0.0,1.0,0.0,0.0]
[1780296506471,62.04,72947.25,0.0,1.0,0.0,0.0]
[1780296507854,62.04,72947.25,0.0,1.0,0.0,0.0]
[1780296507987,62.04,72947.25,0.0,1.0,0.0,0.0]
[1780296508072,62.04,72948.59,0.0,1.0,0.0,0.0]
[1780296508485,62.04,72955.47,0.0,1.0,0.0,0.0]
[1780296509492,62.04,72959.13,0.0,1.0,0.0,0.0]
[1780296511100,62.04,72959.65,0.0,1.0,0.0,0.0]
[1780296512462,62.04,72959.95,0.0,1.0,0.0,0.0]
[1780296512473,62.04,72959.95,0.0,1.0,0.0,0.0]
[1780296517548,62.04,72962.98,0.0,1.0,0.0,0.0]
[1780296518557,62.04,72967.41,0.0,1.0,0.0,0.0]
[1780296519937,62.04,72967.41,0.0,1.0,0.0,0.0]
[1780296519984,62.04,72967.41,0.0,1.0,0.0,0.0]
[1780296520038,62.04,72967.28,0.0,1.0,0.0,0.0]
[1780296520825,62.04,72967.28,0.0,1.0,0.0,0.0]
[1780296520978,62.04,72967.28,0.0,1.0,0.0,0.0]
[1780296521032,62.04,72966.42,0.0,1.0,0.0,0.0]
[1780296522583,62.04,72964.0,0.0,1.0,0.0,0.0]
[1780296523538,62.04,72964.0,0.0,1.0,0.0,0.0]
[1780296523724,62.04,72964.0,0.0,1.0,0.0,0.0]
[1780296523822,62.04,72965.27,0.0,1.0,0.0,0.0]
[1780296524673,62.04,72965.27,0.0,1.0,0.0,0.0]
[1780296524721,62.04,72965.27,0.0,1.0,0.0,0.0]
[1780296524774,62.04,72964.23,0.0,1.0,0.0,0.0]
[1780296525604,62.04,72962.29,0.0,1.0,0.0,0.0]
[1780296528630,62.04,72964.73,0.0,1.0,0.0,0.0]
[1780296529637,62.04,72963.91,0.0,1.0,0.0,0.0]
[1780296531226,62.04,72963.91,0.0,1.0,0.0,0.0]
[1780296531470,62.04,72963.59,0.0,1.0,0.0,0.0]
[1780296532873,62.04,72963.6,0.0,1.0,0.0,0.0]
[1780296532977,62.04,72963.6,0.0,1.0,0.0,0.0]
[1780296533076,62.04,72960.19,0.0,1.0,0.0,0.0]
[1780296533667,62.04,72959.29,0.0,1.0,0.0,0.0]
[1780296534674,62.04,72958.87,0.0,1.0,0.0,0.0]
[1780296537695,62.04,72961.07,0.0,1.0,0.0,0.0]
[1780296539053,62.04,72961.07,0.0,1.0,0.0,0.0]
[1780296539225,62.04,72961.07,0.0,1.0,0.0,0.0]
[1780296539321,62.04,72962.21,0.0,1.0,0.0,0.0]
[1780296540716,62.04,72968.0,0.0,1.0,0.0,0.0]
[1780296541534,62.04,72968.0,0.0,1.0,0.0,0.0]
[1780296541724,62.04,72968.0,0.0,1.0,0.0,0.0]
[1780296541735,62.04,72969.14,0.0,1.0,0.0,0.0]
[1780296542730,62.04,72969.67,0.0,1.0,0.0,0.0]
[1780296543737,62.04,72982.66,0.0,1.0,0.0,0.0]
[1780296544744,62.04,72984.79,0.0,1.0,0.0,0.0]
[1780296545727,62.04,72984.79,0.0,1.0,0.0,0.0]
[1780296545976,62.04,72984.79,0.0,1.0,0.0,0.0]
[1780296546052,62.04,72984.48,0.0,1.0,0.0,0.0]
[1780296546621,62.04,72984.48,0.0,1.0,0.0,0.0]
[1780296546726,62.04,72984.48,0.0,1.0,0.0,0.0]
[1780296547765,62.04,72990.0,0.0,1.0,0.0,0.0]
[1780296548778,62.04,72993.26,0.0,1.0,0.0,0.0]
[1780296549783,62.04,72997.01,0.0,1.0,0.0,0.0]
[1780296551194,62.04,72997.01,0.0,1.0,0.0,0.0]
[1780296551222,62.04,72997.01,0.0,1.0,0.0,0.0]
[1780296551295,62.04,72998.89,0.0,1.0,0.0,0.0]
[1780296551952,62.04,72998.89,0.0,1.0,0.0,0.0]
[1780296551981,62.04,72998.89,0.0,1.0,0.0,0.0]
[1780296552057,62.04,73000.3,0.0,1.0,0.0,0.0]
[1780296552804,62.04,73000.72,0.0,1.0,0.0,0.0]
[1780296553811,62.04,73001.83,0.0,1.0,0.0,0.0]
[1780296554818,62.04,73000.71,0.0,1.0,0.0,0.0]
[1780296556361,62.04,73000.68,0.0,1.0,0.0,0.0]
[1780296556471,62.04,73000.68,0.0,1.0,0.0,0.0]
[1780296556875,62.04,73000.68,0.0,1.0,0.0,0.0]
[1780296556975,62.04,73000.68,0.0,1.0,0.0,0.0]
[1780296557074,62.04,72999.86,0.0,1.0,0.0,0.0]
[1780296559853,62.04,73001.05,0.0,1.0,0.0,0.0]
[1780296560671,62.04,73001.05,0.0,1.0,0.0,0.0]
[1780296560721,62.04,73001.05,0.0,1.0,0.0,0.0]
[1780296560860,62.04,73002.4,0.0,1.0,0.0,0.0]
[1780296561556,62.04,73002.4,0.0,1.0,0.0,0.0]
[1780296561580,62.04,73002.4,0.0,1.0,0.0,0.0]
[1780296561867,62.04,73007.07,0.0,1.0,0.0,0.0]
[1780296562874,62.04,73019.8,0.0,1.0,0.0,0.0]
[1780296563881,62.04,73026.42,0.0,1.0,0.0,0.0]
[1780296564890,62.04,73029.16,0.0,1.0,0.0,0.0]
[1780296565902,62.04,73037.34,0.0,1.0,0.0,0.0]
[1780296566903,62.04,73044.96,0.0,1.0,0.0,0.0]
[1780296567910,62.04,73051.51,0.0,1.0,0.0,0.0]
[1780296568917,62.04,73055.33,0.0,1.0,0.0,0.0]
[1780296569924,62.04,73056.41,0.0,1.0,0.0,0.0]
[1780296570931,62.04,73057.76,0.0,1.0,0.0,0.0]
[1780296571938,62.04,73058.82,0.0,1.0,0.0,0.0]
[1780296572945,62.04,73061.36,0.0,1.0,0.0,0.0]
[1780296573952,62.04,73063.48,0.0,1.0,0.0,0.0]
[1780296574959,62.04,73066.71,0.0,1.0,0.0,0.0]
[1780296575970,62.04,73068.56,0.0,1.0,0.0,0.0]
[1780296576975,62.04,73069.89,0.0,1.0,0.0,0.0]
[1780296578990,62.04,73071.75,0.0,1.0,0.0,0.0]
[1780296579997,62.04,73073.12,0.0,1.0,0.0,0.0]
[1780296581004,62.04,73076.42,0.0,1.0,0.0,0.0]
[1780296582011,62.04,73076.97,0.0,1.0,0.0,0.0]
[1780296584911,62.04,73077.07,0.0,1.0,0.0,0.0]
[1780296584971,62.04,73077.07,0.0,1.0,0.0,0.0]
[1780296585032,62.04,73076.1,0.0,1.0,0.0,0.0]
[1780296586039,62.04,73085.08,0.0,1.0,0.0,0.0]
[1780296587046,62.04,73091.09,0.0,1.0,0.0,0.0]
[1780296588053,62.04,73090.44,0.0,1.0,0.0,0.0]
[1780296589060,62.04,73087.28,0.0,1.0,0.0,0.0]
[1780296590067,62.04,73081.37,0.0,1.0,0.0,0.0]
[1780296591074,62.04,73078.95,0.0,1.0,0.0,0.0]
[1780296592080,62.04,73082.64,0.0,1.0,0.0,0.0]
[1780296592602,62.04,73082.64,0.0,1.0,0.0,0.0]
[1780296592724,62.04,73082.64,0.0,1.0,0.0,0.0]
[1780296593237,62.04,73082.64,0.0,1.0,0.0,0.0]
[1780296593322,62.04,73083.07,0.0,1.0,0.0,0.0]
[1780296593472,62.04,73083.07,0.0,1.0,0.0,0.0]
[1780296594095,62.04,73082.31,0.0,1.0,0.0,0.0]
[1780296595102,62.04,73081.41,0.0,1.0,0.0,0.0]
[1780296596109,62.04,73082.54,0.0,1.0,0.0,0.0]
[1780296597116,62.04,73082.31,0.0,1.0,0.0,0.0]
[1780296598123,62.04,73085.21,0.0,1.0,0.0,0.0]
[1780296599130,62.04,73086.9,0.0,1.0,0.0,0.0]
[1780296599997,62.04,73086.9,0.0,1.0,0.0,0.0]
[1780296600223,62.04,73086.9,0.0,1.0,0.0,0.0]
[1780296600323,62.04,73087.31,0.0,1.0,0.0,0.0]
[1780296601144,62.04,73083.55,0.0,1.0,0.0,0.0]
[1780296602344,62.04,73083.55,0.0,1.0,0.0,0.0]
[1780296602394,62.04,73080.25,0.0,1.0,0.0,0.0]
[1780296602520,62.04,73080.25,0.0,1.0,0.0,0.0]
[1780296603157,62.04,73076.71,0.0,1.0,0.0,0.0]
[1780296604165,62.04,73076.18,0.0,1.0,0.0,0.0]
[1780296605172,62.04,73072.2,0.0,1.0,0.0,0.0]
[1780296606179,62.04,73080.86,0.0,1.0,0.0,0.0]
[1780296606579,62.04,73080.86,0.0,1.0,0.0,0.0]
[1780296606722,62.04,73080.86,0.0,1.0,0.0,0.0]
[1780296607186,62.04,73085.72,0.0,1.0,0.0,0.0]
[1780296608193,62.04,73085.5,0.0,1.0,0.0,0.0]
[1780296609341,62.04,73085.5,0.0,1.0,0.0,0.0]
[1780296609373,62.04,73086.42,0.0,1.0,0.0,0.0]
[1780296609474,62.04,73086.42,0.0,1.0,0.0,0.0]
[1780296610207,62.04,73088.91,0.0,1.0,0.0,0.0]
[1780296611214,62.04,73094.78,0.0,1.0,0.0,0.0]
[1780296612220,62.04,73105.24,0.0,1.0,0.0,0.0]
[1780296613229,62.04,73113.91,0.0,1.0,0.0,0.0]
[1780296614236,62.04,73109.66,0.0,1.0,0.0,0.0]
[1780296615244,62.04,73107.19,0.0,1.0,0.0,0.0]
[1780296617258,62.04,73107.65,0.0,1.0,0.0,0.0]
[1780296618265,62.04,73108.33,0.0,1.0,0.0,0.0]
[1780296618726,62.04,73108.33,0.0,1.0,0.0,0.0]
[1780296618847,62.04,73108.33,0.0,1.0,0.0,0.0]
[1780296618973,62.04,73108.33,0.0,1.0,0.0,0.0]
[1780296619272,62.04,73107.63,0.0,1.0,0.0,0.0]
[1780296624307,62.04,73108.09,0.0,1.0,0.0,0.0]
[1780296627457,62.04,73104.25,0.0,1.0,0.0,0.0]
[1780296627473,62.04,73104.25,0.0,1.0,0.0,0.0]
[1780296628039,62.04,73104.25,0.0,1.0,0.0,0.0]
[1780296628220,62.04,73104.25,0.0,1.0,0.0,0.0]
[1780296631836,62.04,73100.96,0.0,1.0,0.0,0.0]
[1780296631974,62.04,73100.96,0.0,1.0,0.0,0.0]
[1780296636701,62.04,73104.49,0.0,1.0,0.0,0.0]
[1780296636723,62.04,73104.49,0.0,1.0,0.0,0.0]
[1780296638196,62.04,73104.68,0.0,1.0,0.0,0.0]
[1780296638224,62.04,73104.68,0.0,1.0,0.0,0.0]
[1780296642319,62.04,73104.76,0.0,1.0,0.0,0.0]
[1780296642473,62.04,73105.2,0.0,1.0,0.0,0.0]
[1780296643031,62.04,73105.2,0.0,1.0,0.0,0.0]
[1780296643222,62.04,73105.2,0.0,1.0,0.0,0.0]
[1780296647592,62.04,73109.46,0.0,1.0,0.0,0.0]
[1780296647721,62.04,73109.46,0.0,1.0,0.0,0.0]
[1780296648596,62.04,73105.13,0.0,1.0,0.0,0.0]
[1780296648723,62.04,73105.13,0.0,1.0,0.0,0.0]
[1780296654170,62.04,73106.83,0.0,1.0,0.0,0.0]
[1780296654457,62.04,73106.83,0.0,1.0,0.0,0.0]
[1780296654472,62.04,73104.31,0.0,1.0,0.0,0.0]
[1780296658748,62.04,73098.7,0.0,1.0,0.0,0.0]
[1780296658976,62.04,73098.7,0.0,1.0,0.0,0.0]
[1780296662970,62.04,73096.77,0.0,1.0,0.0,0.0]
[1780296663225,62.04,73096.77,0.0,1.0,0.0,0.0]
[1780296666155,62.04,73092.76,0.0,1.0,0.0,0.0]
[1780296666209,62.04,73092.76,0.0,1.0,0.0,0.0]
[1780296666221,62.04,73092.76,0.0,1.0,0.0,0.0]
[1780296672291,62.04,73089.35,0.0,1.0,0.0,0.0]
[1780296673005,62.04,73089.24,0.0,1.0,0.0,0.0]
[1780296673220,62.04,73089.24,0.0,1.0,0.0,0.0]
[1780296675097,62.04,73090.77,0.0,1.0,0.0,0.0]
[1780296675221,62.04,73090.77,0.0,1.0,0.0,0.0]
[1780296676034,62.04,73090.51,0.0,1.0,0.0,0.0]
[1780296676222,62.04,73090.51,0.0,1.0,0.0,0.0]
[1780296680586,62.04,73088.55,0.0,1.0,0.0,0.0]
[1780296680723,62.04,73088.55,0.0,1.0,0.0,0.0]
[1780296681203,62.04,73088.55,0.0,1.0,0.0,0.0]
[1780296681223,62.04,73088.55,0.0,1.0,0.0,0.0]
[1780296685763,62.04,73090.6,0.0,1.0,0.0,0.0]
[1780296685976,62.04,73090.6,0.0,1.0,0.0,0.0]
[1780296686247,62.04,73090.6,0.0,1.0,0.0,0.0]
[1780296686470,62.04,73090.6,0.0,1.0,0.0,0.0]
[1780296691781,62.04,73091.24,0.0,1.0,0.0,0.0]
[1780296692514,62.04,73091.24,0.0,1.0,0.0,0.0]
[1780296692725,62.04,73091.24,0.0,1.0,0.0,0.0]
[1780296693439,62.04,73091.24,0.0,1.0,0.0,0.0]
[1780296693471,62.04,73091.24,0.0,1.0,0.0,0.0]
[1780296698146,62.04,73090.69,0.0,1.0,0.0,0.0]
[1780296698223,62.04,73090.69,0.0,1.0,0.0,0.0]
[1780296703866,62.04,73096.43,0.0,1.0,0.0,0.0]
[1780296704742,62.04,73096.43,0.0,1.0,0.0,0.0]
[1780296704977,62.04,73096.43,0.0,1.0,0.0,0.0]
[1780296707019,62.04,73097.33,0.0,1.0,0.0,0.0]
[1780296707223,62.04,73097.33,0.0,1.0,0.0,0.0]
[1780296712929,62.04,73095.97,0.0,1.0,0.0,0.0]
[1780296714187,62.04,73095.97,0.0,1.0,0.0,0.0]
[1780296714220,62.04,73095.97,0.0,1.0,0.0,0.0]
[1780296714779,62.04,73096.11,0.0,1.0,0.0,0.0]
[1780296714983,62.04,73096.11,0.0,1.0,0.0,0.0]
[1780296722000,62.04,73096.23,0.0,1.0,0.0,0.0]
[1780296727035,62.04,73094.32,0.0,1.0,0.0,0.0]
[1780296728179,62.04,73094.32,0.0,1.0,0.0,0.0]
[1780296728220,62.04,73094.32,0.0,1.0,0.0,0.0]
[1780296733231,62.04,73088.88,0.0,1.0,0.0,0.0]
[1780296733471,62.04,73088.88,0.0,1.0,0.0,0.0]
[1780296739130,62.04,73090.57,0.0,1.0,0.0,0.0]
[1780296742798,62.04,73092.6,0.0,1.0,0.0,0.0]
[1780296742981,62.04,73092.6,0.0,1.0,0.0,0.0]
[1780296748192,62.04,73094.6,0.0,1.0,0.0,0.0]
[1780296753025,62.04,73094.43,0.0,1.0,0.0,0.0]
[1780296756129,62.04,73096.49,0.0,1.0,0.0,0.0]
[1780296756220,62.04,73096.49,0.0,1.0,0.0,0.0]
[1780296761283,62.04,73098.88,0.0,1.0,0.0,0.0]
[1780296766318,62.04,73099.0,0.0,1.0,0.0,0.0]
[1780296771353,62.04,73097.67,0.0,1.0,0.0,0.0]
[1780296776388,62.04,73092.94,0.0,1.0,0.0,0.0]
[1780296781423,62.04,73092.39,0.0,1.0,0.0,0.0]
[1780296786458,62.04,73090.1,0.0,1.0,0.0,0.0]
[1780296788671,62.04,73094.09,0.0,1.0,0.0,0.0]
[1780296789074,62.04,73094.09,0.0,1.0,0.0,0.0]
[1780296794050,62.04,73088.92,0.0,1.0,0.0,0.0]
[1780296794220,62.04,73088.92,0.0,1.0,0.0,0.0]
[1780296797537,62.04,73078.27,0.0,1.0,0.0,0.0]
[1780296798991,62.04,73077.36,0.0,1.0,0.0,0.0]
[1780296804588,62.04,73076.51,0.0,1.0,0.0,0.0]
[1780296804873,62.04,73076.51,0.0,1.0,0.0,0.0]
[1780296804993,62.04,73076.51,0.0,1.0,0.0,0.0]
[1780296807510,62.04,73077.33,0.0,1.0,0.0,0.0]
[1780296807720,62.04,73077.34,0.0,1.0,0.0,0.0]
[1780296810470,62.04,73078.36,0.0,1.0,0.0,0.0]
[1780296811825,62.04,73081.49,0.0,1.0,0.0,0.0]
[1780296811974,62.04,73081.49,0.0,1.0,0.0,0.0]
[1780296819693,62.04,73082.0,0.0,1.0,0.0,0.0]
[1780296821530,62.04,73082.0,0.0,1.0,0.0,0.0]
[1780296821721,62.04,73083.17,0.0,1.0,0.0,0.0]
[1780296827749,62.04,73082.45,0.0,1.0,0.0,0.0]
[1780296832784,62.04,73082.36,0.0,1.0,0.0,0.0]
[1780296836412,62.04,73082.04,0.0,1.0,0.0,0.0]
[1780296836472,62.04,73082.04,0.0,1.0,0.0,0.0]
[1780296837061,62.04,73082.26,0.0,1.0,0.0,0.0]
[1780296837225,62.04,73082.26,0.0,1.0,0.0,0.0]
[1780296840985,62.04,73079.97,0.0,1.0,0.0,0.0]
[1780296845581,62.04,73080.15,0.0,1.0,0.0,0.0]
[1780296845675,62.04,73080.39,0.0,1.0,0.0,0.0]
[1780296845725,62.04,73080.39,0.0,1.0,0.0,0.0]
[1780296851541,62.04,73080.89,0.0,1.0,0.0,0.0]
[1780296851641,62.04,73090.23,0.0,1.0,0.0,0.0]
[1780296851720,62.04,73090.23,0.0,1.0,0.0,0.0]
[1780296852481,62.04,73090.23,0.0,1.0,0.0,0.0]
[1780296852572,62.04,73084.99,0.0,1.0,0.0,0.0]
[1780296852720,62.04,73084.99,0.0,1.0,0.0,0.0]
[1780296858966,62.04,73083.04,0.0,1.0,0.0,0.0]
[1780296861179,62.04,73083.0,0.0,1.0,0.0,0.0]
[1780296861223,62.04,73083.0,0.0,1.0,0.0,0.0]
[1780296862296,62.04,73082.69,0.0,1.0,0.0,0.0]
[1780296862471,62.04,73082.69,0.0,1.0,0.0,0.0]
[1780296865008,62.04,73069.11,0.0,1.0,0.0,0.0]
[1780296867022,62.04,73060.1,0.0,1.0,0.0,0.0]
[1780296870661,62.04,73055.99,0.0,1.0,0.0,0.0]
[1780296870725,62.04,73057.28,0.0,1.0,0.0,0.0]
[1780296873064,62.04,73043.08,0.0,1.0,0.0,0.0]
[1780296874137,62.04,73043.08,0.0,1.0,0.0,0.0]
[1780296874221,62.04,73043.08,0.0,1.0,0.0,0.0]
[1780296879864,62.04,73040.92,0.0,1.0,0.0,0.0]
[1780296879975,62.04,73040.92,0.0,1.0,0.0,0.0]
[1780296880302,62.04,73040.92,0.0,1.0,0.0,0.0]
[1780296880472,62.04,73040.92,0.0,1.0,0.0,0.0]
[1780296886155,62.04,73041.79,0.0,1.0,0.0,0.0]
[1780296887410,62.04,73041.79,0.0,1.0,0.0,0.0]
[1780296887471,62.04,73041.79,0.0,1.0,0.0,0.0]
[1780296887769,62.04,73038.99,0.0,1.0,0.0,0.0]
[1780296887979,62.04,73038.99,0.0,1.0,0.0,0.0]
[1780296893204,62.04,73038.79,0.0,1.0,0.0,0.0]
[1780296895747,62.04,73031.72,0.0,1.0,0.0,0.0]
[1780296895975,62.04,73031.72,0.0,1.0,0.0,0.0]
[1780296896231,62.04,73031.72,0.0,1.0,0.0,0.0]
[1780296896471,62.04,73031.72,0.0,1.0,0.0,0.0]
[1780296901266,62.04,73021.39,0.0,1.0,0.0,0.0]
[1780296905212,62.04,73019.45,0.0,1.0,0.0,0.0]
[1780296905223,62.04,73019.45,0.0,1.0,0.0,0.0]
[1780296905989,62.04,73017.95,0.0,1.0,0.0,0.0]
[1780296906225,62.04,73017.95,0.0,1.0,0.0,0.0]
[1780296908321,62.04,72999.59,0.0,1.0,0.0,0.0]
[1780296909070,62.04,72999.59,0.0,1.0,0.0,0.0]
[1780296911342,62.04,72991.4,0.0,1.0,0.0,0.0]
[1780296915371,62.04,72982.36,0.0,1.0,0.0,0.0]
[1780296919399,62.04,72974.29,0.0,1.0,0.0,0.0]
[1780296921413,62.04,72988.14,0.0,1.0,0.0,0.0]
[1780296922420,62.04,72991.24,0.0,1.0,0.0,0.0]
[1780296923965,62.04,72986.22,0.0,1.0,0.0,0.0]
[1780296923974,62.04,72986.22,0.0,1.0,0.0,0.0]
[1780296924743,62.04,72986.22,0.0,1.0,0.0,0.0]
[1780296924978,62.04,72984.33,0.0,1.0,0.0,0.0]
[1780296930476,62.04,72982.29,0.0,1.0,0.0,0.0]
[1780296933499,62.04,72996.25,0.0,1.0,0.0,0.0]
[1780296934506,62.04,73000.42,0.0,1.0,0.0,0.0]
[1780296936865,62.04,72999.64,0.0,1.0,0.0,0.0]
[1780296936977,62.04,72999.64,0.0,1.0,0.0,0.0]
[1780296937582,62.04,72999.64,0.0,1.0,0.0,0.0]
[1780296937726,62.04,72999.64,0.0,1.0,0.0,0.0]
[1780296937681,62.04,73000.2,0.0,1.0,0.0,0.0]
[1780296938534,62.04,73000.68,0.0,1.0,0.0,0.0]
[1780296941555,62.04,72999.62,0.0,1.0,0.0,0.0]
[1780296943569,62.04,73000.08,0.0,1.0,0.0,0.0]
[1780296944576,62.04,72999.48,0.0,1.0,0.0,0.0]
[1780296946590,62.04,72999.93,0.0,1.0,0.0,0.0]
[1780296947597,62.04,72999.08,0.0,1.0,0.0,0.0]
[1780296948713,62.04,72999.08,0.0,1.0,0.0,0.0]
[1780296948724,62.04,72999.08,0.0,1.0,0.0,0.0]
[1780296948748,62.04,72998.52,0.0,1.0,0.0,0.0]
[1780296949253,62.04,72998.52,0.0,1.0,0.0,0.0]
[1780296949476,62.04,72998.52,0.0,1.0,0.0,0.0]
[1780296949611,62.04,72999.12,0.0,1.0,0.0,0.0]
[1780296952632,62.04,72996.49,0.0,1.0,0.0,0.0]
[1780296953194,62.04,72996.49,0.0,1.0,0.0,0.0]
[1780296953222,62.04,72996.49,0.0,1.0,0.0,0.0]
[1780296953555,62.04,72996.49,0.0,1.0,0.0,0.0]
[1780296953724,62.04,72996.49,0.0,1.0,0.0,0.0]
[1780296953741,62.04,72995.74,0.0,1.0,0.0,0.0]
[1780296954646,62.04,72999.82,0.0,1.0,0.0,0.0]
[1780296955653,62.04,73004.28,0.0,1.0,0.0,0.0]
[1780296956660,62.04,73004.98,0.0,1.0,0.0,0.0]
[1780296957667,62.04,73006.97,0.0,1.0,0.0,0.0]
[1780296958674,62.04,73012.04,0.0,1.0,0.0,0.0]
[1780296959221,62.04,73012.04,0.0,1.0,0.0,0.0]
[1780296959475,62.04,73012.04,0.0,1.0,0.0,0.0]
[1780296959513,62.04,73012.04,0.0,1.0,0.0,0.0]
[1780296959724,62.04,73012.04,0.0,1.0,0.0,0.0]
[1780296959780,62.04,73012.98,0.0,1.0,0.0,0.0]
[1780296960688,62.04,73018.24,0.0,1.0,0.0,0.0]
[1780296961695,62.04,73027.6,0.0,1.0,0.0,0.0]
[1780296962702,62.04,73036.04,0.0,1.0,0.0,0.0]
[1780296963709,62.04,73037.37,0.0,1.0,0.0,0.0]
[1780296964716,62.04,73037.2,0.0,1.0,0.0,0.0]
[1780296965882,62.04,73037.34,0.0,1.0,0.0,0.0]
[1780296965976,62.04,73037.34,0.0,1.0,0.0,0.0]
[1780296966730,62.04,73037.35,0.0,1.0,0.0,0.0]
[1780296967289,62.04,73037.35,0.0,1.0,0.0,0.0]
[1780296967475,62.04,73037.35,0.0,1.0,0.0,0.0]
[1780296969751,62.04,73039.13,0.0,1.0,0.0,0.0]
[1780296970758,62.04,73042.07,0.0,1.0,0.0,0.0]
[1780296972772,62.04,73041.36,0.0,1.0,0.0,0.0]
[1780296973603,62.04,73041.36,0.0,1.0,0.0,0.0]
[1780296973721,62.04,73041.36,0.0,1.0,0.0,0.0]
[1780296973779,62.04,73041.3,0.0,1.0,0.0,0.0]
[1780296974858,62.04,73041.14,0.0,1.0,0.0,0.0]
[1780296974987,62.04,73041.14,0.0,1.0,0.0,0.0]
[1780296975793,62.04,73040.66,0.0,1.0,0.0,0.0]
[1780296977807,62.04,73037.0,0.0,1.0,0.0,0.0]
[1780296980472,62.04,73037.07,0.0,1.0,0.0,0.0]
[1780296980723,62.04,73037.07,0.0,1.0,0.0,0.0]
[1780296980812,62.04,73037.07,0.0,1.0,0.0,0.0]
[1780296980822,62.04,73035.76,0.0,1.0,0.0,0.0]
[1780296981609,62.04,73035.76,0.0,1.0,0.0,0.0]
[1780296981726,62.04,73035.76,0.0,1.0,0.0,0.0]
[1780296981764,62.04,73028.81,0.0,1.0,0.0,0.0]
[1780296981848,62.04,73024.84,0.0,1.0,0.0,0.0]
[1780296982856,62.04,73024.43,0.0,1.0,0.0,0.0]
[1780296984870,62.04,73023.69,0.0,1.0,0.0,0.0]
[1780296986884,62.04,73025.16,0.0,1.0,0.0,0.0]
[1780296988787,62.04,73025.16,0.0,1.0,0.0,0.0]
[1780296987891,62.04,73025.95,0.0,1.0,0.0,0.0]
[1780296988991,62.04,73025.95,0.0,1.0,0.0,0.0]
[1780296989681,62.04,73025.95,0.0,1.0,0.0,0.0]
[1780296989723,62.04,73025.95,0.0,1.0,0.0,0.0]
[1780296989805,62.04,73025.95,0.0,1.0,0.0,0.0]
[1780296989905,62.04,73026.27,0.0,1.0,0.0,0.0]
[1780296990912,62.04,73026.05,0.0,1.0,0.0,0.0]
[1780296991918,62.04,73026.19,0.0,1.0,0.0,0.0]
[1780296993933,62.04,73026.4,0.0,1.0,0.0,0.0]
[1780296996120,62.04,73026.4,0.0,1.0,0.0,0.0]
[1780296996222,62.04,73026.4,0.0,1.0,0.0,0.0]
[1780296996322,62.04,73022.26,0.0,1.0,0.0,0.0]
[1780296997238,62.04,73022.26,0.0,1.0,0.0,0.0]
[1780296997478,62.04,73022.26,0.0,1.0,0.0,0.0]
[1780296997961,62.04,73021.72,0.0,1.0,0.0,0.0]
[1780296999975,62.04,73022.16,0.0,1.0,0.0,0.0]
[1780297000982,62.04,73022.53,0.0,1.0,0.0,0.0]
[1780297003212,62.04,73022.53,0.0,1.0,0.0,0.0]
[1780297005255,62.04,73022.53,0.0,1.0,0.0,0.0]
[1780297005472,62.04,73022.53,0.0,1.0,0.0,0.0]
[1780297005571,62.04,73022.8,0.0,1.0,0.0,0.0]
[1780297006017,62.04,73023.05,0.0,1.0,0.0,0.0]
[1780297007024,62.04,73023.94,0.0,1.0,0.0,0.0]
[1780297008721,62.04,73023.94,0.0,1.0,0.0,0.0]
[1780297008822,62.04,73024.82,0.0,1.0,0.0,0.0]
[1780297009519,62.04,73024.82,0.0,1.0,0.0,0.0]
[1780297009727,62.04,73024.82,0.0,1.0,0.0,0.0]
[1780297015622,62.04,73021.92,0.0,1.0,0.0,0.0]
[1780297015724,62.04,73021.92,0.0,1.0,0.0,0.0]
[1780297016010,62.04,73021.97,0.0,1.0,0.0,0.0]
[1780297016221,62.04,73021.97,0.0,1.0,0.0,0.0]
[1780297018720,62.04,73022.07,0.0,1.0,0.0,0.0]
[1780297024030,62.04,73020.28,0.0,1.0,0.0,0.0]
[1780297024225,62.04,73020.28,0.0,1.0,0.0,0.0]
[1780297024511,62.04,73020.28,0.0,1.0,0.0,0.0]
[1780297024722,62.04,73020.28,0.0,1.0,0.0,0.0]
[1780297030324,62.04,73020.1,0.0,1.0,0.0,0.0]
[1780297030473,62.04,73020.1,0.0,1.0,0.0,0.0]
[1780297035831,62.04,73020.67,0.0,1.0,0.0,0.0]
[1780297035979,62.04,73021.21,0.0,1.0,0.0,0.0]
[1780297037908,62.04,73009.01,0.0,1.0,0.0,0.0]
[1780297037979,62.04,73009.01,0.0,1.0,0.0,0.0]
[1780297043281,62.04,73006.32,0.0,1.0,0.0,0.0]
[1780297046293,62.04,73005.8,0.0,1.0,0.0,0.0]
[1780297046477,62.04,73005.8,0.0,1.0,0.0,0.0]
[1780297049507,62.04,73004.89,0.0,1.0,0.0,0.0]
[1780297049721,62.04,73004.89,0.0,1.0,0.0,0.0]
[1780297055822,62.04,73002.75,0.0,1.0,0.0,0.0]
[1780297055980,62.04,73003.03,0.0,1.0,0.0,0.0]
[1780297061407,62.04,73002.75,0.0,1.0,0.0,0.0]
[1780297063421,62.04,73014.8,0.0,1.0,0.0,0.0]
[1780297064428,62.04,73016.59,0.0,1.0,0.0,0.0]
[1780297064940,62.04,73016.59,0.0,1.0,0.0,0.0]
[1780297064975,62.04,73016.59,0.0,1.0,0.0,0.0]
[1780297065619,62.04,73016.59,0.0,1.0,0.0,0.0]
[1780297065725,62.04,73016.59,0.0,1.0,0.0,0.0]
[1780297067449,62.04,73008.35,0.0,1.0,0.0,0.0]
[1780297070910,62.04,73007.07,0.0,1.0,0.0,0.0]
[1780297070985,62.04,73006.81,0.0,1.0,0.0,0.0]
[1780297076512,62.04,72999.33,0.0,1.0,0.0,0.0]
[1780297079857,62.04,72999.33,0.0,1.0,0.0,0.0]
[1780297079976,62.04,72999.28,0.0,1.0,0.0,0.0]
[1780297080122,62.04,72999.28,0.0,1.0,0.0,0.0]
[1780297080222,62.04,72999.28,0.0,1.0,0.0,0.0]
[1780297085194,62.04,73003.55,0.0,1.0,0.0,0.0]
[1780297085224,62.04,73003.55,0.0,1.0,0.0,0.0]
[1780297088624,62.04,73007.01,0.0,1.0,0.0,0.0]
[1780297088724,62.04,73007.01,0.0,1.0,0.0,0.0]
[1780297089584,62.04,73014.36,0.0,1.0,0.0,0.0]
[1780297089723,62.04,73014.36,0.0,1.0,0.0,0.0]
[1780297095649,62.04,73015.84,0.0,1.0,0.0,0.0]
[1780297100684,62.04,73015.94,0.0,1.0,0.0,0.0]
[1780297102374,62.04,73016.38,0.0,1.0,0.0,0.0]
[1780297102470,62.04,73016.38,0.0,1.0,0.0,0.0]
[1780297104113,62.04,73016.5,0.0,1.0,0.0,0.0]
[1780297108442,62.04,73016.25,0.0,1.0,0.0,0.0]
[1780297108472,62.04,73016.25,0.0,1.0,0.0,0.0]
[1780297109020,62.04,73016.21,0.0,1.0,0.0,0.0]
[1780297109223,62.04,73016.21,0.0,1.0,0.0,0.0]
[1780297114381,62.04,73010.14,0.0,1.0,0.0,0.0]
[1780297114473,62.04,73010.14,0.0,1.0,0.0,0.0]
[1780297116200,62.04,73001.69,0.0,1.0,0.0,0.0]
[1780297117364,62.04,73004.28,0.0,1.0,0.0,0.0]
[1780297117471,62.04,73004.28,0.0,1.0,0.0,0.0]
[1780297118386,62.04,73010.89,0.0,1.0,0.0,0.0]
[1780297118472,62.04,73010.89,0.0,1.0,0.0,0.0]
[1780297120289,62.04,73015.68,0.0,1.0,0.0,0.0]
[1780297122260,62.04,73016.45,0.0,1.0,0.0,0.0]
[1780297122471,62.04,73016.45,0.0,1.0,0.0,0.0]
[1780297122584,62.04,73016.45,0.0,1.0,0.0,0.0]
[1780297122723,62.04,73016.45,0.0,1.0,0.0,0.0]
[1780297127873,62.04,73018.7,0.0,1.0,0.0,0.0]
[1780297130304,62.04,73019.16,0.0,1.0,0.0,0.0]
[1780297130470,62.04,73019.16,0.0,1.0,0.0,0.0]
[1780297135776,62.04,73023.16,0.0,1.0,0.0,0.0]
[1780297135990,62.04,73023.16,0.0,1.0,0.0,0.0]
[1780297136476,62.04,73023.78,0.0,1.0,0.0,0.0]
[1780297136721,62.04,73023.78,0.0,1.0,0.0,0.0]
[1780297141971,62.04,73017.29,0.0,1.0,0.0,0.0]
[1780297142986,62.04,73017.29,0.0,1.0,0.0,0.0]
[1780297144537,62.04,73020.46,0.0,1.0,0.0,0.0]
[1780297144724,62.04,73020.46,0.0,1.0,0.0,0.0]
[1780297150027,62.04,73024.29,0.0,1.0,0.0,0.0]
[1780297152042,62.04,73034.7,0.0,1.0,0.0,0.0]
[1780297153049,62.04,73035.89,0.0,1.0,0.0,0.0]
[1780297156069,62.04,73046.76,0.0,1.0,0.0,0.0]
[1780297160098,62.04,73051.76,0.0,1.0,0.0,0.0]
[1780297165133,62.04,73053.13,0.0,1.0,0.0,0.0]
[1780297170168,62.04,73046.86,0.0,1.0,0.0,0.0]
[1780297175203,62.04,73042.05,0.0,1.0,0.0,0.0]
[1780297180238,62.04,73044.77,0.0,1.0,0.0,0.0]
[1780297185273,62.04,73045.49,0.0,1.0,0.0,0.0]
[1780297190308,62.04,73045.37,0.0,1.0,0.0,0.0]
[1780297195343,62.04,73048.23,0.0,1.0,0.0,0.0]
[1780297200378,62.04,73044.68,0.0,1.0,0.0,0.0]
[1780297202392,62.04,73030.87,0.0,1.0,0.0,0.0]
[1780297203399,62.04,73028.96,0.0,1.0,0.0,0.0]
[1780297208434,62.04,73032.09,0.0,1.0,0.0,0.0]
[1780297210448,62.04,73043.7,0.0,1.0,0.0,0.0]
[1780297215486,62.04,73037.75,0.0,1.0,0.0,0.0]
[1780297219514,62.04,73032.71,0.0,1.0,0.0,0.0]
[1780297224548,62.04,73033.06,0.0,1.0,0.0,0.0]
[1780297229584,62.04,73032.49,0.0,1.0,0.0,0.0]
[1780297234619,62.04,73030.76,0.0,1.0,0.0,0.0]
[1780297239654,62.04,73026.76,0.0,1.0,0.0,0.0]
[1780297243682,62.04,73017.86,0.0,1.0,0.0,0.0]
[1780297248717,62.04,73019.46,0.0,1.0,0.0,0.0]
[1780297250731,62.04,73028.9,0.0,1.0,0.0,0.0]
[1780297254762,62.04,73035.67,0.0,1.0,0.0,0.0]
[1780297259797,62.04,73041.43,0.0,1.0,0.0,0.0]
[1780297264832,62.04,73034.41,0.0,1.0,0.0,0.0]
[1780297269867,62.04,73028.23,0.0,1.0,0.0,0.0]
[1780297274902,62.04,73020.99,0.0,1.0,0.0,0.0]
[1780297276915,62.04,73011.78,0.0,1.0,0.0,0.0]
[1780297280946,62.04,73001.87,0.0,1.0,0.0,0.0]
[1780297285981,62.04,72997.4,0.0,1.0,0.0,0.0]
[1780297287953,62.04,72997.28,0.0,1.0,0.0,0.0]
[1780297288727,62.04,72994.82,0.0,1.0,0.0,0.0]
[1780297294042,62.04,72992.13,0.0,1.0,0.0,0.0]
[1780297296777,62.04,72992.08,0.0,1.0,0.0,0.0]
[1780297296974,62.04,72992.08,0.0,1.0,0.0,0.0]
[1780297303105,62.04,72992.79,0.0,1.0,0.0,0.0]
[1780297305720,62.04,72992.14,0.0,1.0,0.0,0.0]
[1780297305972,62.04,72992.14,0.0,1.0,0.0,0.0]
[1780297311161,62.04,72993.88,0.0,1.0,0.0,0.0]
[1780297311556,62.04,72993.88,0.0,1.0,0.0,0.0]
[1780297311724,62.04,72993.88,0.0,1.0,0.0,0.0]
[1780297317202,62.04,72994.16,0.0,1.0,0.0,0.0]
[1780297320724,62.04,72993.58,0.0,1.0,0.0,0.0]
[1780297325260,62.04,72980.98,0.0,1.0,0.0,0.0]
[1780297327274,62.04,72971.51,0.0,1.0,0.0,0.0]
[1780297330295,62.04,72982.39,0.0,1.0,0.0,0.0]
[1780297332584,62.04,72982.47,0.0,1.0,0.0,0.0]
[1780297332722,62.04,72982.47,0.0,1.0,0.0,0.0]
[1780297333920,62.04,72981.98,0.0,1.0,0.0,0.0]
[1780297333989,62.04,72981.98,0.0,1.0,0.0,0.0]
[1780297339106,62.04,72979.02,0.0,1.0,0.0,0.0]
[1780297339224,62.04,72978.47,0.0,1.0,0.0,0.0]
[1780297339592,62.04,72978.47,0.0,1.0,0.0,0.0]
[1780297339721,62.04,72978.47,0.0,1.0,0.0,0.0]
[1780297343952,62.04,72975.25,0.0,1.0,0.0,0.0]
[1780297343975,62.04,72975.25,0.0,1.0,0.0,0.0]
[1780297345292,62.04,72977.84,0.0,1.0,0.0,0.0]
[1780297345473,62.04,72977.84,0.0,1.0,0.0,0.0]
[1780297352041,62.04,72979.14,0.0,1.0,0.0,0.0]
[1780297352222,62.04,72979.14,0.0,1.0,0.0,0.0]
[1780297353241,62.04,72978.96,0.0,1.0,0.0,0.0]
[1780297353471,62.04,72978.96,0.0,1.0,0.0,0.0]
[1780297359498,62.04,72978.79,0.0,1.0,0.0,0.0]
[1780297360603,62.04,72978.79,0.0,1.0,0.0,0.0]
[1780297360732,62.04,72978.79,0.0,1.0,0.0,0.0]
[1780297360986,62.04,72978.79,0.0,1.0,0.0,0.0]
[1780297361220,62.04,72978.79,0.0,1.0,0.0,0.0]
[1780297364944,62.04,72975.5,0.0,1.0,0.0,0.0]
[1780297364988,62.04,72975.5,0.0,1.0,0.0,0.0]
[1780297365179,62.04,72975.5,0.0,1.0,0.0,0.0]
[1780297365222,62.04,72975.5,0.0,1.0,0.0,0.0]
[1780297369100,62.04,72972.86,0.0,1.0,0.0,0.0]
[1780297369222,62.04,72972.86,0.0,1.0,0.0,0.0]
[1780297371582,62.04,72960.51,0.0,1.0,0.0,0.0]
[1780297372589,62.04,72954.19,0.0,1.0,0.0,0.0]
[1780297375769,62.04,72952.93,0.0,1.0,0.0,0.0]
[1780297375973,62.04,72952.93,0.0,1.0,0.0,0.0]
[1780297376500,62.04,72952.78,0.0,1.0,0.0,0.0]
[1780297376721,62.04,72952.78,0.0,1.0,0.0,0.0]
[1780297382371,62.04,72951.82,0.0,1.0,0.0,0.0]
[1780297382470,62.04,72951.82,0.0,1.0,0.0,0.0]
[1780297383470,62.04,72949.41,0.0,1.0,0.0,0.0]
[1780297383722,62.04,72949.41,0.0,1.0,0.0,0.0]
[1780297384685,62.04,72959.08,0.0,1.0,0.0,0.0]
[1780297385685,62.04,72964.99,0.0,1.0,0.0,0.0]
[1780297386687,62.04,72964.99,0.0,1.0,0.0,0.0]
[1780297386723,62.04,72964.99,0.0,1.0,0.0,0.0]
[1780297387667,62.04,72965.64,0.0,1.0,0.0,0.0]
[1780297387737,62.04,72965.64,0.0,1.0,0.0,0.0]
[1780297393741,62.04,72964.51,0.0,1.0,0.0,0.0]
[1780297394818,62.04,72964.51,0.0,1.0,0.0,0.0]
[1780297394983,62.04,72964.51,0.0,1.0,0.0,0.0]
[1780297395649,62.04,72964.17,0.0,1.0,0.0,0.0]
[1780297395722,62.04,72964.17,0.0,1.0,0.0,0.0]
[1780297400790,62.04,72967.63,0.0,1.0,0.0,0.0]
[1780297401796,62.04,72975.88,0.0,1.0,0.0,0.0]
[1780297402804,62.04,72978.63,0.0,1.0,0.0,0.0]
[1780297403757,62.04,72978.63,0.0,1.0,0.0,0.0]
[1780297404005,62.04,72978.63,0.0,1.0,0.0,0.0]
[1780297404733,62.04,72980.34,0.0,1.0,0.0,0.0]
[1780297404973,62.04,72980.34,0.0,1.0,0.0,0.0]
[1780297410860,62.04,72978.35,0.0,1.0,0.0,0.0]
[1780297413787,62.04,72978.29,0.0,1.0,0.0,0.0]
[1780297413986,62.04,72978.29,0.0,1.0,0.0,0.0]
[1780297414745,62.04,72978.22,0.0,1.0,0.0,0.0]
[1780297414977,62.04,72978.22,0.0,1.0,0.0,0.0]
[1780297419444,62.04,72981.02,0.0,1.0,0.0,0.0]
[1780297419471,62.04,72981.02,0.0,1.0,0.0,0.0]
[1780297420018,62.04,72981.02,0.0,1.0,0.0,0.0]
[1780297420224,62.04,72981.02,0.0,1.0,0.0,0.0]
[1780297425578,62.04,72983.28,0.0,1.0,0.0,0.0]
[1780297425722,62.04,72983.28,0.0,1.0,0.0,0.0]
[1780297426485,62.04,72983.49,0.0,1.0,0.0,0.0]
[1780297426724,62.04,72983.49,0.0,1.0,0.0,0.0]
[1780297432008,62.04,72984.37,0.0,1.0,0.0,0.0]
[1780297436041,62.04,72999.2,0.0,1.0,0.0,0.0]
[1780297436628,62.04,72999.2,0.0,1.0,0.0,0.0]
[1780297436721,62.04,72999.2,0.0,1.0,0.0,0.0]
[1780297437048,62.04,72999.79,0.0,1.0,0.0,0.0]
[1780297437938,62.04,72999.79,0.0,1.0,0.0,0.0]
[1780297437985,62.04,72999.79,0.0,1.0,0.0,0.0]
[1780297443090,62.04,73001.17,0.0,1.0,0.0,0.0]
[1780297444834,62.04,73002.17,0.0,1.0,0.0,0.0]
[1780297444973,62.04,73002.17,0.0,1.0,0.0,0.0]
[1780297445104,62.04,73004.29,0.0,1.0,0.0,0.0]
[1780297446110,62.04,73005.8,0.0,1.0,0.0,0.0]
[1780297446348,62.04,73005.8,0.0,1.0,0.0,0.0]
[1780297446473,62.04,73005.8,0.0,1.0,0.0,0.0]
[1780297448124,62.04,73006.16,0.0,1.0,0.0,0.0]
[1780297450142,62.04,73008.68,0.0,1.0,0.0,0.0]
[1780297451148,62.04,73009.9,0.0,1.0,0.0,0.0]
[1780297451408,62.04,73009.9,0.0,1.0,0.0,0.0]
[1780297451472,62.04,73009.9,0.0,1.0,0.0,0.0]
[1780297452155,62.04,73010.61,0.0,1.0,0.0,0.0]
[1780297453155,62.04,73010.61,0.0,1.0,0.0,0.0]
[1780297453224,62.04,73010.61,0.0,1.0,0.0,0.0]
[1780297453256,62.04,73009.72,0.0,1.0,0.0,0.0]
[1780297454169,62.04,73009.2,0.0,1.0,0.0,0.0]
[1780297457191,62.04,73009.91,0.0,1.0,0.0,0.0]
[1780297458198,62.04,73010.2,0.0,1.0,0.0,0.0]
[1780297459175,62.04,73010.2,0.0,1.0,0.0,0.0]
[1780297459226,62.04,73010.2,0.0,1.0,0.0,0.0]
[1780297461218,62.04,73009.87,0.0,1.0,0.0,0.0]
[1780297463423,62.04,73010.13,0.0,1.0,0.0,0.0]
[1780297463469,62.04,73010.13,0.0,1.0,0.0,0.0]
[1780297464242,62.04,73009.91,0.0,1.0,0.0,0.0]
[1780297471289,62.04,73009.97,0.0,1.0,0.0,0.0]
[1780297472298,62.04,73011.03,0.0,1.0,0.0,0.0]
[1780297473305,62.04,73011.81,0.0,1.0,0.0,0.0]
[1780297475257,62.04,73011.8,0.0,1.0,0.0,0.0]
[1780297475319,62.04,73006.35,0.0,1.0,0.0,0.0]
[1780297475476,62.04,73006.35,0.0,1.0,0.0,0.0]
[1780297476327,62.04,73004.32,0.0,1.0,0.0,0.0]
[1780297477334,62.04,73004.79,0.0,1.0,0.0,0.0]
[1780297478341,62.04,73004.54,0.0,1.0,0.0,0.0]
[1780297479348,62.04,73004.8,0.0,1.0,0.0,0.0]
[1780297480355,62.04,73005.59,0.0,1.0,0.0,0.0]
[1780297481362,62.04,73006.03,0.0,1.0,0.0,0.0]
[1780297484350,62.04,73006.15,0.0,1.0,0.0,0.0]
[1780297483379,62.04,73009.52,0.0,1.0,0.0,0.0]
[1780297484472,62.04,73009.52,0.0,1.0,0.0,0.0]
[1780297484510,62.04,73014.6,0.0,1.0,0.0,0.0]
[1780297485722,62.04,73014.6,0.0,1.0,0.0,0.0]
[1780297485983,62.04,73014.6,0.0,1.0,0.0,0.0]
[1780297486082,62.04,73016.42,0.0,1.0,0.0,0.0]
[1780297486400,62.04,73016.67,0.0,1.0,0.0,0.0]
[1780297487407,62.04,73017.66,0.0,1.0,0.0,0.0]
[1780297489421,62.04,73016.42,0.0,1.0,0.0,0.0]
[1780297490503,62.04,73016.42,0.0,1.0,0.0,0.0]
[1780297490720,62.04,73016.42,0.0,1.0,0.0,0.0]
[1780297490951,62.04,73016.42,0.0,1.0,0.0,0.0]
[1780297490980,62.04,73016.42,0.0,1.0,0.0,0.0]
[1780297491044,62.04,73016.94,0.0,1.0,0.0,0.0]
[1780297491435,62.04,73019.73,0.0,1.0,0.0,0.0]
[1780297492442,62.04,73024.03,0.0,1.0,0.0,0.0]
[1780297493448,62.04,73025.67,0.0,1.0,0.0,0.0]
[1780297494455,62.04,73027.54,0.0,1.0,0.0,0.0]
[1780297495463,62.04,73030.21,0.0,1.0,0.0,0.0]
[1780297496877,62.04,73030.21,0.0,1.0,0.0,0.0]
[1780297496977,62.04,73030.21,0.0,1.0,0.0,0.0]
[1780297497078,62.04,73031.76,0.0,1.0,0.0,0.0]
[1780297498062,62.04,73031.76,0.0,1.0,0.0,0.0]
[1780297498220,62.04,73031.76,0.0,1.0,0.0,0.0]
[1780297498483,62.04,73032.14,0.0,1.0,0.0,0.0]
[1780297500498,62.04,73026.9,0.0,1.0,0.0,0.0]
[1780297502184,62.04,73026.9,0.0,1.0,0.0,0.0]
[1780297502223,62.04,73026.9,0.0,1.0,0.0,0.0]
[1780297502321,62.04,73028.11,0.0,1.0,0.0,0.0]
[1780297505533,62.04,73031.16,0.0,1.0,0.0,0.0]
[1780297506540,62.04,73037.51,0.0,1.0,0.0,0.0]
[1780297507689,62.04,73037.51,0.0,1.0,0.0,0.0]
[1780297507722,62.04,73037.51,0.0,1.0,0.0,0.0]
[1780297507822,62.04,73038.91,0.0,1.0,0.0,0.0]
[1780297508554,62.04,73039.96,0.0,1.0,0.0,0.0]
[1780297509561,62.04,73054.31,0.0,1.0,0.0,0.0]
[1780297510568,62.04,73057.46,0.0,1.0,0.0,0.0]
[1780297511575,62.04,73059.03,0.0,1.0,0.0,0.0]
[1780297512582,62.04,73063.88,0.0,1.0,0.0,0.0]
[1780297513589,62.04,73064.23,0.0,1.0,0.0,0.0]
[1780297514761,62.04,73064.23,0.0,1.0,0.0,0.0]
[1780297514822,62.04,73063.77,0.0,1.0,0.0,0.0]
[1780297516731,62.04,73063.84,0.0,1.0,0.0,0.0]
[1780297516826,62.04,73064.93,0.0,1.0,0.0,0.0]
[1780297518013,62.04,73064.93,0.0,1.0,0.0,0.0]
[1780297518221,62.04,73064.93,0.0,1.0,0.0,0.0]
[1780297518236,62.04,73066.16,0.0,1.0,0.0,0.0]
[1780297518624,62.04,73066.79,0.0,1.0,0.0,0.0]
[1780297519631,62.04,73066.6,0.0,1.0,0.0,0.0]
[1780297520638,62.04,73068.0,0.0,1.0,0.0,0.0]
[1780297522651,62.04,73069.07,0.0,1.0,0.0,0.0]
[1780297524771,62.04,73069.21,0.0,1.0,0.0,0.0]
[1780297524975,62.04,73069.21,0.0,1.0,0.0,0.0]
[1780297525074,62.04,73069.56,0.0,1.0,0.0,0.0]
[1780297525673,62.04,73071.15,0.0,1.0,0.0,0.0]
[1780297527383,62.04,73070.63,0.0,1.0,0.0,0.0]
[1780297527687,62.04,73062.43,0.0,1.0,0.0,0.0]
[1780297528725,62.04,73062.43,0.0,1.0,0.0,0.0]
[1780297529155,62.04,73062.43,0.0,1.0,0.0,0.0]
[1780297529222,62.04,73062.43,0.0,1.0,0.0,0.0]
[1780297529321,62.04,73061.95,0.0,1.0,0.0,0.0]
[1780297535743,62.04,73065.3,0.0,1.0,0.0,0.0]
[1780297536955,62.04,73065.3,0.0,1.0,0.0,0.0]
[1780297536986,62.04,73065.3,0.0,1.0,0.0,0.0]
[1780297538727,62.04,73073.72,0.0,1.0,0.0,0.0]
[1780297538973,62.04,73073.72,0.0,1.0,0.0,0.0]
[1780297539537,62.04,73078.95,0.0,1.0,0.0,0.0]
[1780297539722,62.04,73078.95,0.0,1.0,0.0,0.0]
[1780297544806,62.04,73080.95,0.0,1.0,0.0,0.0]
[1780297547833,62.04,73089.87,0.0,1.0,0.0,0.0]
[1780297548840,62.04,73088.19,0.0,1.0,0.0,0.0]
[1780297551173,62.04,73088.31,0.0,1.0,0.0,0.0]
[1780297551222,62.04,73088.31,0.0,1.0,0.0,0.0]
[1780297552442,62.04,73087.22,0.0,1.0,0.0,0.0]
[1780297552469,62.04,73087.09,0.0,1.0,0.0,0.0]
[1780297554747,62.04,73084.93,0.0,1.0,0.0,0.0]
[1780297557904,62.04,73075.22,0.0,1.0,0.0,0.0]
[1780297559297,62.04,73075.22,0.0,1.0,0.0,0.0]
[1780297559321,62.04,73076.08,0.0,1.0,0.0,0.0]
[1780297559471,62.04,73076.08,0.0,1.0,0.0,0.0]
[1780297564960,62.04,73070.33,0.0,1.0,0.0,0.0]
[1780297566110,62.04,73070.33,0.0,1.0,0.0,0.0]
[1780297566224,62.04,73070.33,0.0,1.0,0.0,0.0]
[1780297566793,62.04,73072.62,0.0,1.0,0.0,0.0]
[1780297566973,62.04,73072.62,0.0,1.0,0.0,0.0]
[1780297573016,62.04,73064.45,0.0,1.0,0.0,0.0]
[1780297574731,62.04,73066.23,0.0,1.0,0.0,0.0]
[1780297574982,62.04,73066.23,0.0,1.0,0.0,0.0]
[1780297575845,62.04,73066.47,0.0,1.0,0.0,0.0]
[1780297575972,62.04,73066.47,0.0,1.0,0.0,0.0]
[1780297579059,62.04,73066.21,0.0,1.0,0.0,0.0]
[1780297579808,62.04,73066.21,0.0,1.0,0.0,0.0]
[1780297579979,62.04,73066.21,0.0,1.0,0.0,0.0]
[1780297580066,62.04,73072.37,0.0,1.0,0.0,0.0]
[1780297584867,62.04,73072.73,0.0,1.0,0.0,0.0]
[1780297584977,62.04,73072.73,0.0,1.0,0.0,0.0]
[1780297586196,62.04,73076.09,0.0,1.0,0.0,0.0]
[1780297586220,62.04,73076.09,0.0,1.0,0.0,0.0]
[1780297588122,62.04,73087.19,0.0,1.0,0.0,0.0]
[1780297589129,62.04,73094.68,0.0,1.0,0.0,0.0]
[1780297590494,62.04,73095.73,0.0,1.0,0.0,0.0]
[1780297590725,62.04,73095.73,0.0,1.0,0.0,0.0]
[1780297592022,62.04,73096.66,0.0,1.0,0.0,0.0]
[1780297592219,62.04,73096.66,0.0,1.0,0.0,0.0]
[1780297598192,62.04,73100.15,0.0,1.0,0.0,0.0]
[1780297598888,62.04,73100.15,0.0,1.0,0.0,0.0]
[1780297598975,62.04,73100.15,0.0,1.0,0.0,0.0]
[1780297601412,62.04,73101.69,0.0,1.0,0.0,0.0]
[1780297601471,62.04,73101.69,0.0,1.0,0.0,0.0]
[1780297607255,62.04,73107.82,0.0,1.0,0.0,0.0]
[1780297609978,62.04,73108.62,0.0,1.0,0.0,0.0]
[1780297610221,62.04,73108.62,0.0,1.0,0.0,0.0]
[1780297610510,62.04,73108.72,0.0,1.0,0.0,0.0]
[1780297610726,62.04,73108.72,0.0,1.0,0.0,0.0]
[1780297614446,62.04,73108.14,0.0,1.0,0.0,0.0]
[1780297614469,62.04,73108.14,0.0,1.0,0.0,0.0]
[1780297619395,62.04,73103.26,0.0,1.0,0.0,0.0]
[1780297619469,62.04,73103.26,0.0,1.0,0.0,0.0]
[1780297619727,62.04,73103.65,0.0,1.0,0.0,0.0]
[1780297619975,62.04,73103.65,0.0,1.0,0.0,0.0]
[1780297623440,62.04,73096.88,0.0,1.0,0.0,0.0]
[1780297623472,62.04,73096.88,0.0,1.0,0.0,0.0]
[1780297626388,62.04,73094.29,0.0,1.0,0.0,0.0]
[1780297628158,62.04,73092.24,0.0,1.0,0.0,0.0]
[1780297628223,62.04,73092.24,0.0,1.0,0.0,0.0]
[1780297628761,62.04,73090.07,0.0,1.0,0.0,0.0]
[1780297628975,62.04,73090.07,0.0,1.0,0.0,0.0]
[1780297634446,62.04,73085.39,0.0,1.0,0.0,0.0]
[1780297638323,62.04,73084.69,0.0,1.0,0.0,0.0]
[1780297638471,62.04,73084.69,0.0,1.0,0.0,0.0]
[1780297638804,62.04,73085.22,0.0,1.0,0.0,0.0]
[1780297638975,62.04,73085.22,0.0,1.0,0.0,0.0]
[1780297644516,62.04,73087.39,0.0,1.0,0.0,0.0]
[1780297647691,62.04,73083.07,0.0,1.0,0.0,0.0]
[1780297647724,62.04,73083.07,0.0,1.0,0.0,0.0]
[1780297653532,62.04,73083.32,0.0,1.0,0.0,0.0]
[1780297653721,62.04,73083.85,0.0,1.0,0.0,0.0]
[1780297654464,62.04,73083.85,0.0,1.0,0.0,0.0]
[1780297654471,62.04,73083.85,0.0,1.0,0.0,0.0]
[1780297660171,62.04,73083.44,0.0,1.0,0.0,0.0]
[1780297661168,62.04,73084.37,0.0,1.0,0.0,0.0]
[1780297661220,62.04,73084.37,0.0,1.0,0.0,0.0]
[1780297663773,62.04,73085.11,0.0,1.0,0.0,0.0]
[1780297663974,62.04,73085.11,0.0,1.0,0.0,0.0]
[1780297667892,62.04,73085.36,0.0,1.0,0.0,0.0]
[1780297667972,62.04,73085.36,0.0,1.0,0.0,0.0]
[1780297673720,62.04,73090.41,0.0,1.0,0.0,0.0]
[1780297678740,62.04,73092.03,0.0,1.0,0.0,0.0]
[1780297679598,62.04,73093.29,0.0,1.0,0.0,0.0]
[1780297679724,62.04,73093.29,0.0,1.0,0.0,0.0]
[1780297680721,62.04,73094.37,0.0,1.0,0.0,0.0]
[1780297684165,62.04,73100.64,0.0,1.0,0.0,0.0]
[1780297684225,62.04,73100.64,0.0,1.0,0.0,0.0]
[1780297684522,62.04,73100.64,0.0,1.0,0.0,0.0]
[1780297684571,62.04,73105.27,0.0,1.0,0.0,0.0]
[1780297684722,62.04,73105.27,0.0,1.0,0.0,0.0]
[1780297689581,62.04,73106.81,0.0,1.0,0.0,0.0]
[1780297689721,62.04,73105.84,0.0,1.0,0.0,0.0]
[1780297690123,62.04,73105.84,0.0,1.0,0.0,0.0]
[1780297691398,62.04,73106.96,0.0,1.0,0.0,0.0]
[1780297691471,62.04,73106.96,0.0,1.0,0.0,0.0]
[1780297696885,62.04,73106.04,0.0,1.0,0.0,0.0]
[1780297703372,62.04,73104.52,0.0,1.0,0.0,0.0]
[1780297703473,62.04,73104.52,0.0,1.0,0.0,0.0]
[1780297703900,62.04,73104.71,0.0,1.0,0.0,0.0]
[1780297703973,62.04,73104.71,0.0,1.0,0.0,0.0]
[1780297708580,62.04,73099.98,0.0,1.0,0.0,0.0]
[1780297708727,62.04,73097.6,0.0,1.0,0.0,0.0]
[1780297708931,62.04,73097.6,0.0,1.0,0.0,0.0]
[1780297708972,62.04,73097.6,0.0,1.0,0.0,0.0]
[1780297713975,62.04,73096.66,0.0,1.0,0.0,0.0]
[1780297714224,62.04,73096.66,0.0,1.0,0.0,0.0]
[1780297714917,62.04,73097.17,0.0,1.0,0.0,0.0]
[1780297714969,62.04,73097.17,0.0,1.0,0.0,0.0]
[1780297720048,62.04,73094.47,0.0,1.0,0.0,0.0]
[1780297724255,62.04,73093.98,0.0,1.0,0.0,0.0]
[1780297724469,62.04,73093.98,0.0,1.0,0.0,0.0]
[1780297725117,62.04,73093.97,0.0,1.0,0.0,0.0]
[1780297725226,62.04,73093.97,0.0,1.0,0.0,0.0]
[1780297731125,62.04,73096.19,0.0,1.0,0.0,0.0]
[1780297735257,62.04,73097.54,0.0,1.0,0.0,0.0]
[1780297735472,62.04,73097.54,0.0,1.0,0.0,0.0]
[1780297736014,62.04,73095.04,0.0,1.0,0.0,0.0]
[1780297736223,62.04,73095.04,0.0,1.0,0.0,0.0]
[1780297741327,62.04,73097.19,0.0,1.0,0.0,0.0]
[1780297741471,62.04,73097.19,0.0,1.0,0.0,0.0]
[1780297741919,62.04,73090.67,0.0,1.0,0.0,0.0]
[1780297741981,62.04,73090.67,0.0,1.0,0.0,0.0]
[1780297747106,62.04,73092.25,0.0,1.0,0.0,0.0]
[1780297747227,62.04,73092.25,0.0,1.0,0.0,0.0]
[1780297749601,62.04,73092.46,0.0,1.0,0.0,0.0]
[1780297749721,62.04,73092.55,0.0,1.0,0.0,0.0]
[1780297755294,62.04,73096.13,0.0,1.0,0.0,0.0]
[1780297755963,62.04,73096.13,0.0,1.0,0.0,0.0]
[1780297755973,62.04,73096.13,0.0,1.0,0.0,0.0]
[1780297761336,62.04,73095.99,0.0,1.0,0.0,0.0]
[1780297765845,62.04,73091.4,0.0,1.0,0.0,0.0]
[1780297765973,62.04,73091.4,0.0,1.0,0.0,0.0]
[1780297766736,62.04,73091.33,0.0,1.0,0.0,0.0]
[1780297766979,62.04,73091.33,0.0,1.0,0.0,0.0]
[1780297771051,62.04,73092.46,0.0,1.0,0.0,0.0]
[1780297771222,62.04,73092.46,0.0,1.0,0.0,0.0]
[1780297771649,62.04,73092.46,0.0,1.0,0.0,0.0]
[1780297771724,62.04,73092.16,0.0,1.0,0.0,0.0]
[1780297777448,62.04,73095.5,0.0,1.0,0.0,0.0]
[1780297779614,62.04,73095.82,0.0,1.0,0.0,0.0]
[1780297779672,62.04,73095.82,0.0,1.0,0.0,0.0]
[1780297780833,62.04,73098.68,0.0,1.0,0.0,0.0]
[1780297780979,62.04,73098.68,0.0,1.0,0.0,0.0]
[1780297786512,62.04,73101.68,0.0,1.0,0.0,0.0]
[1780297788007,62.04,73098.94,0.0,1.0,0.0,0.0]
[1780297788222,62.04,73098.94,0.0,1.0,0.0,0.0]
[1780297788674,62.04,73098.94,0.0,1.0,0.0,0.0]
[1780297788724,62.04,73095.78,0.0,1.0,0.0,0.0]
[1780297793485,62.04,73101.03,0.0,1.0,0.0,0.0]
[1780297793727,62.04,73101.06,0.0,1.0,0.0,0.0]
[1780297798741,62.04,73103.14,0.0,1.0,0.0,0.0]
[1780297798974,62.04,73103.14,0.0,1.0,0.0,0.0]
[1780297799684,62.04,73103.14,0.0,1.0,0.0,0.0]
[1780297799725,62.04,73103.81,0.0,1.0,0.0,0.0]
[1780297805647,62.04,73102.26,0.0,1.0,0.0,0.0]
[1780297806097,62.04,73102.26,0.0,1.0,0.0,0.0]
[1780297806220,62.04,73102.26,0.0,1.0,0.0,0.0]
[1780297806783,62.04,73103.85,0.0,1.0,0.0,0.0]
[1780297806975,62.04,73103.85,0.0,1.0,0.0,0.0]
[1780297812696,62.04,73105.58,0.0,1.0,0.0,0.0]
[1780297815866,62.04,73105.87,0.0,1.0,0.0,0.0]
[1780297815973,62.04,73105.87,0.0,1.0,0.0,0.0]
[1780297816735,62.04,73105.68,0.0,1.0,0.0,0.0]
[1780297816980,62.04,73105.68,0.0,1.0,0.0,0.0]
[1780297822606,62.04,73105.76,0.0,1.0,0.0,0.0]
[1780297822721,62.04,73104.75,0.0,1.0,0.0,0.0]
[1780297823438,62.04,73104.75,0.0,1.0,0.0,0.0]
[1780297823471,62.04,73104.75,0.0,1.0,0.0,0.0]
[1780297828596,62.04,73105.12,0.0,1.0,0.0,0.0]
[1780297828725,62.04,73105.12,0.0,1.0,0.0,0.0]
[1780297833843,62.04,73103.88,0.0,1.0,0.0,0.0]
[1780297837022,62.04,73104.09,0.0,1.0,0.0,0.0]
[1780297837219,62.04,73104.09,0.0,1.0,0.0,0.0]
[1780297837495,62.04,73102.54,0.0,1.0,0.0,0.0]
[1780297838173,62.04,73102.54,0.0,1.0,0.0,0.0]
[1780297838220,62.04,73102.54,0.0,1.0,0.0,0.0]
[1780297838274,62.04,73103.43,0.0,1.0,0.0,0.0]
[1780297839885,62.04,73103.01,0.0,1.0,0.0,0.0]
[1780297840892,62.04,73103.4,0.0,1.0,0.0,0.0]
[1780297842906,62.04,73103.08,0.0,1.0,0.0,0.0]
[1780297843954,62.04,73103.08,0.0,1.0,0.0,0.0]
[1780297843972,62.04,73103.08,0.0,1.0,0.0,0.0]
[1780297844649,62.04,73103.08,0.0,1.0,0.0,0.0]
[1780297844720,62.04,73103.08,0.0,1.0,0.0,0.0]
[1780297844683,62.04,73104.95,0.0,1.0,0.0,0.0]
[1780297844920,62.04,73105.74,0.0,1.0,0.0,0.0]
[1780297845928,62.04,73107.37,0.0,1.0,0.0,0.0]
[1780297846935,62.04,73109.14,0.0,1.0,0.0,0.0]
[1780297848698,62.04,73109.14,0.0,1.0,0.0,0.0]
[1780297848721,62.04,73109.14,0.0,1.0,0.0,0.0]
[1780297848708,62.04,73109.44,0.0,1.0,0.0,0.0]
[1780297848949,62.04,73109.21,0.0,1.0,0.0,0.0]
[1780297853678,62.04,73109.0,0.0,1.0,0.0,0.0]
[1780297853721,62.04,73109.0,0.0,1.0,0.0,0.0]
[1780297854493,62.04,73108.89,0.0,1.0,0.0,0.0]
[1780297854727,62.04,73108.89,0.0,1.0,0.0,0.0]
[1780297854571,62.04,73106.05,0.0,1.0,0.0,0.0]
[1780297854991,62.04,73105.34,0.0,1.0,0.0,0.0]
[1780297855998,62.04,73106.11,0.0,1.0,0.0,0.0]
[1780297858012,62.04,73106.75,0.0,1.0,0.0,0.0]
[1780297859018,62.04,73107.85,0.0,1.0,0.0,0.0]
[1780297860033,62.04,73107.43,0.0,1.0,0.0,0.0]
[1780297862047,62.04,73107.7,0.0,1.0,0.0,0.0]
[1780297863371,62.04,73107.7,0.0,1.0,0.0,0.0]
[1780297863471,62.04,73107.7,0.0,1.0,0.0,0.0]
[1780297863570,62.04,73104.77,0.0,1.0,0.0,0.0]
[1780297864610,62.04,73104.77,0.0,1.0,0.0,0.0]
[1780297864728,62.04,73104.77,0.0,1.0,0.0,0.0]
[1780297864709,62.04,73100.68,0.0,1.0,0.0,0.0]
[1780297865068,62.04,73097.4,0.0,1.0,0.0,0.0]
[1780297866075,62.04,73095.44,0.0,1.0,0.0,0.0]
[1780297867081,62.04,73095.15,0.0,1.0,0.0,0.0]
[1780297868089,62.04,73093.8,0.0,1.0,0.0,0.0]
[1780297868820,62.04,73093.8,0.0,1.0,0.0,0.0]
[1780297868972,62.04,73093.8,0.0,1.0,0.0,0.0]
[1780297869006,62.04,73093.8,0.0,1.0,0.0,0.0]
[1780297870103,62.04,73091.89,0.0,1.0,0.0,0.0]
[1780297871110,62.04,73092.13,0.0,1.0,0.0,0.0]
[1780297872038,62.04,73092.13,0.0,1.0,0.0,0.0]
[1780297872221,62.04,73092.13,0.0,1.0,0.0,0.0]
[1780297873124,62.04,73091.77,0.0,1.0,0.0,0.0]
[1780297875138,62.04,73092.16,0.0,1.0,0.0,0.0]
[1780297878159,62.04,73091.57,0.0,1.0,0.0,0.0]
[1780297879176,62.04,73091.57,0.0,1.0,0.0,0.0]
[1780297879270,62.04,73091.1,0.0,1.0,0.0,0.0]
[1780297880153,62.04,73091.1,0.0,1.0,0.0,0.0]
[1780297880224,62.04,73091.1,0.0,1.0,0.0,0.0]
[1780297880245,62.04,73090.46,0.0,1.0,0.0,0.0]
[1780297881181,62.04,73080.51,0.0,1.0,0.0,0.0]
[1780297882188,62.04,73076.93,0.0,1.0,0.0,0.0]
[1780297883195,62.04,73075.11,0.0,1.0,0.0,0.0]
[1780297883895,62.04,73075.11,0.0,1.0,0.0,0.0]
[1780297883973,62.04,73075.11,0.0,1.0,0.0,0.0]
[1780297886216,62.04,73075.37,0.0,1.0,0.0,0.0]
[1780297887223,62.04,73074.8,0.0,1.0,0.0,0.0]
[1780297888230,62.04,73074.44,0.0,1.0,0.0,0.0]
[1780297889236,62.04,73073.28,0.0,1.0,0.0,0.0]
[1780297891251,62.04,73073.44,0.0,1.0,0.0,0.0]
[1780297892258,62.04,73073.23,0.0,1.0,0.0,0.0]
[1780297893756,62.04,73073.23,0.0,1.0,0.0,0.0]
[1780297893265,62.04,73073.98,0.0,1.0,0.0,0.0]
[1780297893974,62.04,73073.98,0.0,1.0,0.0,0.0]
[1780297898300,62.04,73074.21,0.0,1.0,0.0,0.0]
[1780297900315,62.04,73073.65,0.0,1.0,0.0,0.0]
[1780297901321,62.04,73073.91,0.0,1.0,0.0,0.0]
[1780297904374,62.04,73073.87,0.0,1.0,0.0,0.0]
[1780297904471,62.04,73073.87,0.0,1.0,0.0,0.0]
[1780297905349,62.04,73074.09,0.0,1.0,0.0,0.0]
[1780297906356,62.04,73073.77,0.0,1.0,0.0,0.0]
[1780297911394,62.04,73073.5,0.0,1.0,0.0,0.0]
[1780297913638,62.04,73073.4,0.0,1.0,0.0,0.0]
[1780297913723,62.04,73073.4,0.0,1.0,0.0,0.0]
[1780297913789,62.04,73071.72,0.0,1.0,0.0,0.0]
[1780297914729,62.04,73071.72,0.0,1.0,0.0,0.0]
[1780297914415,62.04,73069.43,0.0,1.0,0.0,0.0]
[1780297915422,62.04,73069.44,0.0,1.0,0.0,0.0]
[1780297917436,62.04,73068.54,0.0,1.0,0.0,0.0]
[1780297918443,62.04,73068.72,0.0,1.0,0.0,0.0]
[1780297919449,62.04,73068.41,0.0,1.0,0.0,0.0]
[1780297921780,62.04,73068.38,0.0,1.0,0.0,0.0]
[1780297921810,62.04,73070.64,0.0,1.0,0.0,0.0]
[1780297921975,62.04,73070.64,0.0,1.0,0.0,0.0]
[1780297922471,62.04,73071.03,0.0,1.0,0.0,0.0]
[1780297925491,62.04,73070.48,0.0,1.0,0.0,0.0]
[1780297926499,62.04,73070.89,0.0,1.0,0.0,0.0]
[1780297928292,62.04,73070.78,0.0,1.0,0.0,0.0]
[1780297928473,62.04,73070.78,0.0,1.0,0.0,0.0]
[1780297930527,62.04,73070.48,0.0,1.0,0.0,0.0]
[1780297931534,62.04,73069.86,0.0,1.0,0.0,0.0]
[1780297934555,62.04,73068.99,0.0,1.0,0.0,0.0]
[1780297935562,62.04,73069.22,0.0,1.0,0.0,0.0]
[1780297938555,62.04,73069.14,0.0,1.0,0.0,0.0]
[1780297938723,62.04,73069.14,0.0,1.0,0.0,0.0]
[1780297938822,62.04,73071.2,0.0,1.0,0.0,0.0]
[1780297939589,62.04,73073.34,0.0,1.0,0.0,0.0]
[1780297940597,62.04,73072.55,0.0,1.0,0.0,0.0]
[1780297941603,62.04,73070.66,0.0,1.0,0.0,0.0]
[1780297942611,62.04,73070.47,0.0,1.0,0.0,0.0]
[1780297944624,62.04,73069.68,0.0,1.0,0.0,0.0]
[1780297945631,62.04,73069.37,0.0,1.0,0.0,0.0]
[1780297946703,62.04,73069.37,0.0,1.0,0.0,0.0]
[1780297946722,62.04,73069.37,0.0,1.0,0.0,0.0]
[1780297946804,62.04,73067.16,0.0,1.0,0.0,0.0]
[1780297947646,62.04,73065.06,0.0,1.0,0.0,0.0]
[1780297950667,62.04,73062.99,0.0,1.0,0.0,0.0]
[1780297951677,62.04,73051.18,0.0,1.0,0.0,0.0]
[1780297952682,62.04,73054.19,0.0,1.0,0.0,0.0]
[1780297953670,62.04,73054.19,0.0,1.0,0.0,0.0]
[1780297953689,62.04,73059.92,0.0,1.0,0.0,0.0]
[1780297954698,62.04,73059.58,0.0,1.0,0.0,0.0]
[1780297955245,62.04,73059.58,0.0,1.0,0.0,0.0]
[1780297955471,62.04,73059.58,0.0,1.0,0.0,0.0]
[1780297955703,62.04,73059.0,0.0,1.0,0.0,0.0]
[1780297956722,62.04,73059.0,0.0,1.0,0.0,0.0]
[1780297956735,62.04,73059.16,0.0,1.0,0.0,0.0]
[1780297957717,62.04,73058.67,0.0,1.0,0.0,0.0]
[1780297958724,62.04,73058.24,0.0,1.0,0.0,0.0]
[1780297960737,62.04,73057.88,0.0,1.0,0.0,0.0]
[1780297961745,62.04,73059.13,0.0,1.0,0.0,0.0]
[1780297962752,62.04,73060.1,0.0,1.0,0.0,0.0]
[1780297963094,62.04,73060.1,0.0,1.0,0.0,0.0]
[1780297963222,62.04,73060.1,0.0,1.0,0.0,0.0]
[1780297973829,62.04,73059.93,0.0,1.0,0.0,0.0]
[1780297974836,62.04,73060.3,0.0,1.0,0.0,0.0]
[1780297975843,62.04,73056.52,0.0,1.0,0.0,0.0]
[1780297976850,62.04,73051.62,0.0,1.0,0.0,0.0]
[1780297977174,62.04,73051.62,0.0,1.0,0.0,0.0]
[1780297977219,62.04,73051.62,0.0,1.0,0.0,0.0]
[1780297977857,62.04,73050.46,0.0,1.0,0.0,0.0]
[1780297978096,62.04,73050.46,0.0,1.0,0.0,0.0]
[1780297978863,62.04,73049.99,0.0,1.0,0.0,0.0]
[1780297982448,62.04,73044.2,0.0,1.0,0.0,0.0]
[1780297982470,62.04,73044.2,0.0,1.0,0.0,0.0]
[1780297988208,62.04,73035.35,0.0,1.0,0.0,0.0]
[1780297988219,62.04,73035.35,0.0,1.0,0.0,0.0]
[1780297989452,62.04,73035.13,0.0,1.0,0.0,0.0]
[1780297989482,62.04,73035.13,0.0,1.0,0.0,0.0]
[1780297993685,62.04,73035.49,0.0,1.0,0.0,0.0]
[1780297993723,62.04,73035.49,0.0,1.0,0.0,0.0]
[1780297994976,62.04,73044.77,0.0,1.0,0.0,0.0]
[1780297999718,62.04,73044.53,0.0,1.0,0.0,0.0]
[1780297999974,62.04,73045.51,0.0,1.0,0.0,0.0]
[1780298000941,62.04,73045.02,0.0,1.0,0.0,0.0]
[1780298000973,62.04,73045.02,0.0,1.0,0.0,0.0]
[1780298006372,62.04,73043.54,0.0,1.0,0.0,0.0]
[1780298006473,62.04,73043.54,0.0,1.0,0.0,0.0]
[1780298011907,62.04,73043.33,0.0,1.0,0.0,0.0]
[1780298011972,62.04,73043.33,0.0,1.0,0.0,0.0]
[1780298014508,62.04,73040.07,0.0,1.0,0.0,0.0]
[1780298014725,62.04,73040.07,0.0,1.0,0.0,0.0]
[1780298018633,62.04,73040.11,0.0,1.0,0.0,0.0]
[1780298018720,62.04,73040.11,0.0,1.0,0.0,0.0]
[1780298024218,62.04,73039.67,0.0,1.0,0.0,0.0]
[1780298025589,62.04,73039.35,0.0,1.0,0.0,0.0]
[1780298025721,62.04,73039.35,0.0,1.0,0.0,0.0]
[1780298031229,62.04,73037.24,0.0,1.0,0.0,0.0]
[1780298036265,62.04,73037.49,0.0,1.0,0.0,0.0]
[1780298041300,62.04,73037.78,0.0,1.0,0.0,0.0]
[1780298046335,62.04,73031.94,0.0,1.0,0.0,0.0]
[1780298049356,62.04,73016.02,0.0,1.0,0.0,0.0]
[1780298050364,62.04,73011.51,0.0,1.0,0.0,0.0]
[1780298054392,62.04,73005.17,0.0,1.0,0.0,0.0]
[1780298058723,62.04,73004.96,0.0,1.0,0.0,0.0]
[1780298064221,62.04,73003.8,0.0,1.0,0.0,0.0]
[1780298064721,62.04,73003.8,0.0,1.0,0.0,0.0]
[1780298068728,62.04,73005.66,0.0,1.0,0.0,0.0]
[1780298069299,62.04,73004.94,0.0,1.0,0.0,0.0]
[1780298069492,62.04,73004.94,0.0,1.0,0.0,0.0]
[1780298072725,62.04,73009.46,0.0,1.0,0.0,0.0]
[1780298072970,62.04,73009.46,0.0,1.0,0.0,0.0]
[1780298077695,62.04,73009.05,0.0,1.0,0.0,0.0]
[1780298077725,62.04,73009.05,0.0,1.0,0.0,0.0]
[1780298080695,62.04,73008.12,0.0,1.0,0.0,0.0]
[1780298080721,62.04,73008.12,0.0,1.0,0.0,0.0]
[1780298086617,62.04,73011.31,0.0,1.0,0.0,0.0]
[1780298089637,62.04,73020.46,0.0,1.0,0.0,0.0]
[1780298093196,62.04,73022.97,0.0,1.0,0.0,0.0]
[1780298093222,62.04,73022.97,0.0,1.0,0.0,0.0]
[1780298097086,62.04,73023.39,0.0,1.0,0.0,0.0]
[1780298097219,62.04,73023.39,0.0,1.0,0.0,0.0]
[1780298101684,62.04,73027.43,0.0,1.0,0.0,0.0]
[1780298101722,62.04,73027.43,0.0,1.0,0.0,0.0]
[1780298102359,62.04,73026.86,0.0,1.0,0.0,0.0]
[1780298102469,62.04,73026.86,0.0,1.0,0.0,0.0]
[1780298107766,62.04,73028.65,0.0,1.0,0.0,0.0]
[1780298109371,62.04,73029.17,0.0,1.0,0.0,0.0]
[1780298109472,62.04,73029.17,0.0,1.0,0.0,0.0]
[1780298109880,62.04,73029.17,0.0,1.0,0.0,0.0]
[1780298109980,62.04,73029.17,0.0,1.0,0.0,0.0]
[1780298111794,62.04,73043.3,0.0,1.0,0.0,0.0]
[1780298113638,62.04,73043.4,0.0,1.0,0.0,0.0]
[1780298113721,62.04,73043.4,0.0,1.0,0.0,0.0]
[1780298116303,62.04,73040.04,0.0,1.0,0.0,0.0]
[1780298116471,62.04,73040.04,0.0,1.0,0.0,0.0]
[1780298121865,62.04,73037.83,0.0,1.0,0.0,0.0]
[1780298124110,62.04,73032.88,0.0,1.0,0.0,0.0]
[1780298124225,62.04,73032.88,0.0,1.0,0.0,0.0]
[1780298124740,62.04,73032.88,0.0,1.0,0.0,0.0]
[1780298124970,62.04,73032.88,0.0,1.0,0.0,0.0]
[1780298130546,62.04,73031.72,0.0,1.0,0.0,0.0]
[1780298130723,62.04,73031.72,0.0,1.0,0.0,0.0]
[1780298132042,62.04,73031.21,0.0,1.0,0.0,0.0]
[1780298132224,62.04,73030.18,0.0,1.0,0.0,0.0]
[1780298136796,62.04,73027.99,0.0,1.0,0.0,0.0]
[1780298136974,62.04,73027.99,0.0,1.0,0.0,0.0]
[1780298138003,62.04,73027.21,0.0,1.0,0.0,0.0]
[1780298138220,62.04,73027.05,0.0,1.0,0.0,0.0]
[1780298143012,62.04,73014.69,0.0,1.0,0.0,0.0]
[1780298144326,62.04,73012.12,0.0,1.0,0.0,0.0]
[1780298144474,62.04,73012.12,0.0,1.0,0.0,0.0]
[1780298144784,62.04,73012.12,0.0,1.0,0.0,0.0]
[1780298144974,62.04,73012.12,0.0,1.0,0.0,0.0]
[1780298150061,62.04,73011.4,0.0,1.0,0.0,0.0]
[1780298155951,62.04,73011.49,0.0,1.0,0.0,0.0]
[1780298155971,62.04,73011.49,0.0,1.0,0.0,0.0]
[1780298159893,62.04,73011.15,0.0,1.0,0.0,0.0]
[1780298159977,62.04,73011.15,0.0,1.0,0.0,0.0]
[1780298164423,62.04,73004.69,0.0,1.0,0.0,0.0]
[1780298164473,62.04,73004.69,0.0,1.0,0.0,0.0]
[1780298170202,62.04,72991.81,0.0,1.0,0.0,0.0]
[1780298171209,62.04,72989.58,0.0,1.0,0.0,0.0]
[1780298174230,62.04,72998.65,0.0,1.0,0.0,0.0]
[1780298175237,62.04,73007.36,0.0,1.0,0.0,0.0]
[1780298176243,62.04,73014.51,0.0,1.0,0.0,0.0]
[1780298178258,62.04,73016.48,0.0,1.0,0.0,0.0]
[1780298179393,62.04,73016.48,0.0,1.0,0.0,0.0]
[1780298179477,62.04,73016.48,0.0,1.0,0.0,0.0]
[1780298180016,62.04,73016.48,0.0,1.0,0.0,0.0]
[1780298180223,62.04,73017.31,0.0,1.0,0.0,0.0]
[1780298185307,62.04,73017.64,0.0,1.0,0.0,0.0]
[1780298190342,62.04,73012.05,0.0,1.0,0.0,0.0]
[1780298191680,62.04,73012.05,0.0,1.0,0.0,0.0]
[1780298191721,62.04,73012.05,0.0,1.0,0.0,0.0]
[1780298192169,62.04,73012.02,0.0,1.0,0.0,0.0]
[1780298192222,62.04,73012.02,0.0,1.0,0.0,0.0]
[1780298197391,62.04,73011.54,0.0,1.0,0.0,0.0]
[1780298203011,62.04,73013.6,0.0,1.0,0.0,0.0]
[1780298203220,62.04,73013.72,0.0,1.0,0.0,0.0]
[1780298205221,62.04,73012.4,0.0,1.0,0.0,0.0]
[1780298205476,62.04,73012.4,0.0,1.0,0.0,0.0]
[1780298211490,62.04,73004.27,0.0,1.0,0.0,0.0]
[1780298215154,62.04,73003.05,0.0,1.0,0.0,0.0]
[1780298215226,62.04,73003.05,0.0,1.0,0.0,0.0]
[1780298221561,62.04,73001.45,0.0,1.0,0.0,0.0]
[1780298226666,62.04,72999.95,0.0,1.0,0.0,0.0]
[1780298226726,62.04,72999.95,0.0,1.0,0.0,0.0]
[1780298227075,62.04,72999.95,0.0,1.0,0.0,0.0]
[1780298227225,62.04,73000.1,0.0,1.0,0.0,0.0]
[1780298232577,62.04,73006.7,0.0,1.0,0.0,0.0]
[1780298232721,62.04,73006.7,0.0,1.0,0.0,0.0]
[1780298232927,62.04,73006.7,0.0,1.0,0.0,0.0]
[1780298232972,62.04,73006.7,0.0,1.0,0.0,0.0]
[1780298238681,62.04,72988.69,0.0,1.0,0.0,0.0]
[1780298239688,62.04,72987.64,0.0,1.0,0.0,0.0]
[1780298242079,62.04,72983.19,0.0,1.0,0.0,0.0]
[1780298242221,62.04,72981.79,0.0,1.0,0.0,0.0]
[1780298243612,62.04,72980.46,0.0,1.0,0.0,0.0]
[1780298243724,62.04,72980.46,0.0,1.0,0.0,0.0]
[1780298246737,62.04,72969.65,0.0,1.0,0.0,0.0]
[1780298250766,62.04,72966.34,0.0,1.0,0.0,0.0]
[1780298253316,62.04,72964.69,0.0,1.0,0.0,0.0]
[1780298253472,62.04,72964.69,0.0,1.0,0.0,0.0]
[1780298253993,62.04,72964.69,0.0,1.0,0.0,0.0]
[1780298254220,62.04,72964.24,0.0,1.0,0.0,0.0]
[1780298259828,62.04,72963.1,0.0,1.0,0.0,0.0]
[1780298261040,62.04,72963.1,0.0,1.0,0.0,0.0]
[1780298261227,62.04,72962.82,0.0,1.0,0.0,0.0]
[1780298261340,62.04,72962.82,0.0,1.0,0.0,0.0]
[1780298261477,62.04,72962.82,0.0,1.0,0.0,0.0]
[1780298264863,62.04,72954.37,0.0,1.0,0.0,0.0]
[1780298265758,62.04,72954.37,0.0,1.0,0.0,0.0]
[1780298265971,62.04,72954.37,0.0,1.0,0.0,0.0]
[1780298269056,62.04,72959.85,0.0,1.0,0.0,0.0]
[1780298269223,62.04,72959.78,0.0,1.0,0.0,0.0]
[1780298270906,62.04,72942.88,0.0,1.0,0.0,0.0]
[1780298271913,62.04,72940.35,0.0,1.0,0.0,0.0]
[1780298273927,62.04,72927.43,0.0,1.0,0.0,0.0]
[1780298274934,62.04,72926.35,0.0,1.0,0.0,0.0]
[1780298275963,62.04,72917.89,0.0,1.0,0.0,0.0]
[1780298276966,62.04,72916.02,0.0,1.0,0.0,0.0]
[1780298282021,62.04,72923.92,0.0,1.0,0.0,0.0]
[1780298284034,62.04,72933.4,0.0,1.0,0.0,0.0]
[1780298289069,62.04,72928.52,0.0,1.0,0.0,0.0]
[1780298290660,62.04,72928.21,0.0,1.0,0.0,0.0]
[1780298290721,62.04,72928.21,0.0,1.0,0.0,0.0]
[1780298291073,62.04,72928.21,0.0,1.0,0.0,0.0]
[1780298291224,62.04,72928.33,0.0,1.0,0.0,0.0]
[1780298297126,62.04,72925.38,0.0,1.0,0.0,0.0]
[1780298300933,62.04,72930.77,0.0,1.0,0.0,0.0]
[1780298300976,62.04,72930.77,0.0,1.0,0.0,0.0]
[1780298301828,62.04,72932.24,0.0,1.0,0.0,0.0]
[1780298301975,62.04,72932.24,0.0,1.0,0.0,0.0]
[1780298304176,62.04,72918.33,0.0,1.0,0.0,0.0]
[1780298306190,62.04,72912.03,0.0,1.0,0.0,0.0]
[1780298306379,62.04,72912.03,0.0,1.0,0.0,0.0]
[1780298307741,62.04,72916.08,0.0,1.0,0.0,0.0]
[1780298308204,62.04,72927.67,0.0,1.0,0.0,0.0]
[1780298308797,62.04,72927.67,0.0,1.0,0.0,0.0]
[1780298308973,62.04,72927.67,0.0,1.0,0.0,0.0]
[1780298310218,62.04,72929.22,0.0,1.0,0.0,0.0]
[1780298312730,62.04,72929.61,0.0,1.0,0.0,0.0]
[1780298312965,62.04,72929.61,0.0,1.0,0.0,0.0]
[1780298312974,62.04,72929.61,0.0,1.0,0.0,0.0]
[1780298317527,62.04,72925.94,0.0,1.0,0.0,0.0]
[1780298317726,62.04,72925.94,0.0,1.0,0.0,0.0]
[1780298318873,62.04,72929.56,0.0,1.0,0.0,0.0]
[1780298318970,62.04,72929.56,0.0,1.0,0.0,0.0]
[1780298322385,62.04,72928.91,0.0,1.0,0.0,0.0]
[1780298322475,62.04,72928.91,0.0,1.0,0.0,0.0]
[1780298327644,62.04,72937.52,0.0,1.0,0.0,0.0]
[1780298327723,62.04,72937.52,0.0,1.0,0.0,0.0]
[1780298329255,62.04,72936.71,0.0,1.0,0.0,0.0]
[1780298329473,62.04,72936.71,0.0,1.0,0.0,0.0]
[1780298333401,62.04,72935.56,0.0,1.0,0.0,0.0]
[1780298333470,62.04,72935.56,0.0,1.0,0.0,0.0]
[1780298334387,62.04,72944.15,0.0,1.0,0.0,0.0]
[1780298335896,62.04,72944.15,0.0,1.0,0.0,0.0]
[1780298335971,62.04,72944.15,0.0,1.0,0.0,0.0]
[1780298335997,62.04,72947.88,0.0,1.0,0.0,0.0]
[1780298341436,62.04,72950.92,0.0,1.0,0.0,0.0]
[1780298346025,62.04,72944.58,0.0,1.0,0.0,0.0]
[1780298346223,62.04,72944.58,0.0,1.0,0.0,0.0]
[1780298346893,62.04,72943.75,0.0,1.0,0.0,0.0]
[1780298346979,62.04,72943.75,0.0,1.0,0.0,0.0]
[1780298351348,62.04,72943.98,0.0,1.0,0.0,0.0]
[1780298351469,62.04,72943.98,0.0,1.0,0.0,0.0]
[1780298351826,62.04,72943.98,0.0,1.0,0.0,0.0]
[1780298351974,62.04,72943.98,0.0,1.0,0.0,0.0]
[1780298352073,62.04,72944.15,0.0,1.0,0.0,0.0]
[1780298352523,62.04,72944.71,0.0,1.0,0.0,0.0]
[1780298353530,62.04,72944.95,0.0,1.0,0.0,0.0]
[1780298358565,62.04,72944.96,0.0,1.0,0.0,0.0]
[1780298360843,62.04,72945.11,0.0,1.0,0.0,0.0]
[1780298360971,62.04,72945.11,0.0,1.0,0.0,0.0]
[1780298361072,62.04,72950.77,0.0,1.0,0.0,0.0]
[1780298362004,62.04,72950.77,0.0,1.0,0.0,0.0]
[1780298362221,62.04,72950.77,0.0,1.0,0.0,0.0]
[1780298362221,62.04,72954.61,0.0,1.0,0.0,0.0]
[1780298362595,62.04,72956.54,0.0,1.0,0.0,0.0]
[1780298363602,62.04,72955.51,0.0,1.0,0.0,0.0]
[1780298364609,62.04,72954.13,0.0,1.0,0.0,0.0]
[1780298365637,62.04,72971.2,0.0,1.0,0.0,0.0]
[1780298366530,62.04,72971.2,0.0,1.0,0.0,0.0]
[1780298366642,62.04,72996.49,0.0,1.0,0.0,0.0]
[1780298367645,62.04,73001.57,0.0,1.0,0.0,0.0]
[1780298368652,62.04,73000.26,0.0,1.0,0.0,0.0]
[1780298369446,62.04,73000.26,0.0,1.0,0.0,0.0]
[1780298369660,62.04,73000.52,0.0,1.0,0.0,0.0]
[1780298372681,62.04,73002.86,0.0,1.0,0.0,0.0]
[1780298374696,62.04,73003.1,0.0,1.0,0.0,0.0]
[1780298375474,62.04,73003.1,0.0,1.0,0.0,0.0]
[1780298375703,62.04,73003.19,0.0,1.0,0.0,0.0]
[1780298377717,62.04,73005.69,0.0,1.0,0.0,0.0]
[1780298378724,62.04,73005.04,0.0,1.0,0.0,0.0]
[1780298379732,62.04,73006.44,0.0,1.0,0.0,0.0]
[1780298380737,62.04,73017.86,0.0,1.0,0.0,0.0]
[1780298381745,62.04,73019.0,0.0,1.0,0.0,0.0]
[1780298382752,62.04,73019.43,0.0,1.0,0.0,0.0]
[1780298384766,62.04,73022.67,0.0,1.0,0.0,0.0]
[1780298385773,62.04,73026.02,0.0,1.0,0.0,0.0]
[1780298386779,62.04,73027.34,0.0,1.0,0.0,0.0]
[1780298387925,62.04,73027.34,0.0,1.0,0.0,0.0]
[1780298388200,62.04,73027.34,0.0,1.0,0.0,0.0]
[1780298388265,62.04,73026.38,0.0,1.0,0.0,0.0]
[1780298388794,62.04,73025.72,0.0,1.0,0.0,0.0]
[1780298389801,62.04,73024.88,0.0,1.0,0.0,0.0]
[1780298391815,62.04,73025.24,0.0,1.0,0.0,0.0]
[1780298392822,62.04,73025.42,0.0,1.0,0.0,0.0]
[1780298394119,62.04,73025.42,0.0,1.0,0.0,0.0]
[1780298394229,62.04,73025.42,0.0,1.0,0.0,0.0]
[1780298394323,62.04,73024.8,0.0,1.0,0.0,0.0]
[1780298396151,62.04,73024.9,0.0,1.0,0.0,0.0]
[1780298396252,62.04,73017.84,0.0,1.0,0.0,0.0]
[1780298396850,62.04,73017.17,0.0,1.0,0.0,0.0]
[1780298398222,62.04,73017.17,0.0,1.0,0.0,0.0]
[1780298398322,62.04,73016.63,0.0,1.0,0.0,0.0]
[1780298398863,62.04,73021.51,0.0,1.0,0.0,0.0]
[1780298399721,62.04,73021.51,0.0,1.0,0.0,0.0]
[1780298399974,62.04,73021.51,0.0,1.0,0.0,0.0]
[1780298400071,62.04,73025.43,0.0,1.0,0.0,0.0]
[1780298400878,62.04,73032.08,0.0,1.0,0.0,0.0]
[1780298401885,62.04,73029.92,0.0,1.0,0.0,0.0]
[1780298403900,62.04,73031.18,0.0,1.0,0.0,0.0]
[1780298405229,62.04,73031.18,0.0,1.0,0.0,0.0]
[1780298405323,62.04,73033.12,0.0,1.0,0.0,0.0]
[1780298405470,62.04,73033.12,0.0,1.0,0.0,0.0]
[1780298410953,62.04,73032.73,0.0,1.0,0.0,0.0]
[1780298411960,62.04,73031.52,0.0,1.0,0.0,0.0]
[1780298412969,62.04,73029.49,0.0,1.0,0.0,0.0]
[1780298413618,62.04,73029.49,0.0,1.0,0.0,0.0]
[1780298413721,62.04,73029.49,0.0,1.0,0.0,0.0]
[1780298414227,62.04,73029.49,0.0,1.0,0.0,0.0]
[1780298414285,62.04,73027.1,0.0,1.0,0.0,0.0]
[1780298419888,62.04,73023.78,0.0,1.0,0.0,0.0]
[1780298419974,62.04,73023.78,0.0,1.0,0.0,0.0]
[1780298423043,62.04,73007.7,0.0,1.0,0.0,0.0]
[1780298424050,62.04,73004.33,0.0,1.0,0.0,0.0]
[1780298425458,62.04,73003.92,0.0,1.0,0.0,0.0]
[1780298425472,62.04,73003.92,0.0,1.0,0.0,0.0]
[1780298426222,62.04,73003.92,0.0,1.0,0.0,0.0]
[1780298428988,62.04,73000.3,0.0,1.0,0.0,0.0]
[1780298431100,62.04,72990.87,0.0,1.0,0.0,0.0]
[1780298432634,62.04,72996.38,0.0,1.0,0.0,0.0]
[1780298432722,62.04,72996.38,0.0,1.0,0.0,0.0]
[1780298438303,62.04,72994.59,0.0,1.0,0.0,0.0]
[1780298438471,62.04,72994.11,0.0,1.0,0.0,0.0]
[1780298440219,62.04,72993.74,0.0,1.0,0.0,0.0]
[1780298440471,62.04,72994.07,0.0,1.0,0.0,0.0]
[1780298445852,62.04,72992.14,0.0,1.0,0.0,0.0]
[1780298445976,62.04,72992.14,0.0,1.0,0.0,0.0]
[1780298450905,62.04,72989.88,0.0,1.0,0.0,0.0]
[1780298450972,62.04,72989.88,0.0,1.0,0.0,0.0]
[1780298453099,62.04,72986.48,0.0,1.0,0.0,0.0]
[1780298453223,62.04,72986.48,0.0,1.0,0.0,0.0]
[1780298458291,62.04,72986.95,0.0,1.0,0.0,0.0]
[1780298462633,62.04,72989.8,0.0,1.0,0.0,0.0]
[1780298462724,62.04,72989.8,0.0,1.0,0.0,0.0]
[1780298467542,62.04,72991.28,0.0,1.0,0.0,0.0]
[1780298467724,62.04,72991.28,0.0,1.0,0.0,0.0]
[1780298471658,62.04,72989.36,0.0,1.0,0.0,0.0]
[1780298471719,62.04,72989.36,0.0,1.0,0.0,0.0]
[1780298476127,62.04,72990.53,0.0,1.0,0.0,0.0]
[1780298476221,62.04,72990.53,0.0,1.0,0.0,0.0]
[1780298476611,62.04,72990.37,0.0,1.0,0.0,0.0]
[1780298476720,62.04,72990.37,0.0,1.0,0.0,0.0]
[1780298482461,62.04,72979.47,0.0,1.0,0.0,0.0]
[1780298483468,62.04,72974.76,0.0,1.0,0.0,0.0]
[1780298485482,62.04,72969.78,0.0,1.0,0.0,0.0]
[1780298486222,62.04,72969.78,0.0,1.0,0.0,0.0]
[1780298489616,62.04,72969.47,0.0,1.0,0.0,0.0]
[1780298489720,62.04,72969.47,0.0,1.0,0.0,0.0]
[1780298496558,62.04,72960.4,0.0,1.0,0.0,0.0]
[1780298501594,62.04,72946.09,0.0,1.0,0.0,0.0]
[1780298505891,62.04,72944.97,0.0,1.0,0.0,0.0]
[1780298505972,62.04,72944.97,0.0,1.0,0.0,0.0]
[1780298512671,62.04,72939.83,0.0,1.0,0.0,0.0]
[1780298515823,62.04,72939.65,0.0,1.0,0.0,0.0]
[1780298515971,62.04,72939.65,0.0,1.0,0.0,0.0]
[1780298517163,62.04,72939.46,0.0,1.0,0.0,0.0]
[1780298517222,62.04,72939.46,0.0,1.0,0.0,0.0]
[1780298522743,62.04,72942.24,0.0,1.0,0.0,0.0]
[1780298527704,62.04,72942.62,0.0,1.0,0.0,0.0]
[1780298527720,62.04,72942.62,0.0,1.0,0.0,0.0]
[1780298528570,62.04,72942.3,0.0,1.0,0.0,0.0]
[1780298528721,62.04,72942.3,0.0,1.0,0.0,0.0]
[1780298532814,62.04,72953.49,0.0,1.0,0.0,0.0]
[1780298535790,62.04,72953.3,0.0,1.0,0.0,0.0]
[1780298535973,62.04,72953.3,0.0,1.0,0.0,0.0]
[1780298536360,62.04,72953.3,0.0,1.0,0.0,0.0]
[1780298536476,62.04,72953.3,0.0,1.0,0.0,0.0]
[1780298541879,62.04,72954.52,0.0,1.0,0.0,0.0]
[1780298546914,62.04,72953.46,0.0,1.0,0.0,0.0]
[1780298551949,62.04,72955.56,0.0,1.0,0.0,0.0]
[1780298552772,62.04,72955.56,0.0,1.0,0.0,0.0]
[1780298552975,62.04,72955.56,0.0,1.0,0.0,0.0]
[1780298553783,62.04,72953.35,0.0,1.0,0.0,0.0]
[1780298553971,62.04,72953.35,0.0,1.0,0.0,0.0]
[1780298559008,62.04,72949.18,0.0,1.0,0.0,0.0]
[1780298560583,62.04,72947.65,0.0,1.0,0.0,0.0]
[1780298560725,62.04,72947.65,0.0,1.0,0.0,0.0]
[1780298560887,62.04,72947.65,0.0,1.0,0.0,0.0]
[1780298560978,62.04,72947.65,0.0,1.0,0.0,0.0]
[1780298566057,62.04,72948.53,0.0,1.0,0.0,0.0]
[1780298569845,62.04,72947.75,0.0,1.0,0.0,0.0]
[1780298569972,62.04,72947.75,0.0,1.0,0.0,0.0]
[1780298570788,62.04,72948.08,0.0,1.0,0.0,0.0]
[1780298570979,62.04,72948.08,0.0,1.0,0.0,0.0]
[1780298576128,62.04,72947.12,0.0,1.0,0.0,0.0]
[1780298577211,62.04,72947.12,0.0,1.0,0.0,0.0]
[1780298577225,62.04,72947.12,0.0,1.0,0.0,0.0]
[1780298577610,62.04,72947.21,0.0,1.0,0.0,0.0]
[1780298577725,62.04,72947.21,0.0,1.0,0.0,0.0]
[1780298583177,62.04,72945.48,0.0,1.0,0.0,0.0]
[1780298584653,62.04,72945.75,0.0,1.0,0.0,0.0]
[1780298584724,62.04,72945.75,0.0,1.0,0.0,0.0]
[1780298585009,62.04,72945.75,0.0,1.0,0.0,0.0]
[1780298585225,62.04,72945.75,0.0,1.0,0.0,0.0]
[1780298591792,62.04,72946.98,0.0,1.0,0.0,0.0]
[1780298591977,62.04,72946.98,0.0,1.0,0.0,0.0]
[1780298592027,62.04,72946.98,0.0,1.0,0.0,0.0]
[1780298592226,62.04,72946.98,0.0,1.0,0.0,0.0]
[1780298598282,62.04,72948.26,0.0,1.0,0.0,0.0]
[1780298600562,62.04,72948.26,0.0,1.0,0.0,0.0]
[1780298600724,62.04,72948.26,0.0,1.0,0.0,0.0]
[1780298600753,62.04,72948.26,0.0,1.0,0.0,0.0]
[1780298600973,62.04,72948.26,0.0,1.0,0.0,0.0]
[1780298602311,62.04,72963.01,0.0,1.0,0.0,0.0]
[1780298603318,62.04,72964.09,0.0,1.0,0.0,0.0]
[1780298607052,62.04,72958.69,0.0,1.0,0.0,0.0]
[1780298607231,62.04,72958.69,0.0,1.0,0.0,0.0]
[1780298608912,62.04,72955.48,0.0,1.0,0.0,0.0]
[1780298608972,62.04,72955.48,0.0,1.0,0.0,0.0]
[1780298614399,62.04,72950.23,0.0,1.0,0.0,0.0]
[1780298615233,62.04,72950.23,0.0,1.0,0.0,0.0]
[1780298615477,62.04,72950.23,0.0,1.0,0.0,0.0]
[1780298618146,62.04,72947.61,0.0,1.0,0.0,0.0]
[1780298618223,62.04,72947.61,0.0,1.0,0.0,0.0]
[1780298622250,62.04,72946.05,0.0,1.0,0.0,0.0]
[1780298622474,62.04,72946.05,0.0,1.0,0.0,0.0]
[1780298628497,62.04,72945.32,0.0,1.0,0.0,0.0]
[1780298633533,62.04,72943.62,0.0,1.0,0.0,0.0]
[1780298633790,62.04,72943.62,0.0,1.0,0.0,0.0]
[1780298633974,62.04,72943.62,0.0,1.0,0.0,0.0]
[1780298634416,62.04,72943.62,0.0,1.0,0.0,0.0]
[1780298634473,62.04,72943.62,0.0,1.0,0.0,0.0]
[1780298637561,62.04,72934.98,0.0,1.0,0.0,0.0]
[1780298640585,62.04,72925.06,0.0,1.0,0.0,0.0]
[1780298643432,62.04,72923.74,0.0,1.0,0.0,0.0]
[1780298643470,62.04,72923.74,0.0,1.0,0.0,0.0]
[1780298644127,62.04,72923.67,0.0,1.0,0.0,0.0]
[1780298644224,62.04,72923.67,0.0,1.0,0.0,0.0]
[1780298649649,62.04,72920.43,0.0,1.0,0.0,0.0]
[1780298652245,62.04,72920.33,0.0,1.0,0.0,0.0]
[1780298652473,62.04,72920.33,0.0,1.0,0.0,0.0]
[1780298653048,62.04,72920.29,0.0,1.0,0.0,0.0]
[1780298653226,62.04,72920.29,0.0,1.0,0.0,0.0]
[1780298664341,62.04,72921.29,0.0,1.0,0.0,0.0]
[1780298668782,62.04,72911.86,0.0,1.0,0.0,0.0]
[1780298671008,62.04,72909.03,0.0,1.0,0.0,0.0]
[1780298671219,62.04,72909.03,0.0,1.0,0.0,0.0]
[1780298672377,62.04,72908.95,0.0,1.0,0.0,0.0]
[1780298672477,62.04,72908.95,0.0,1.0,0.0,0.0]
[1780298674383,62.04,72908.63,0.0,1.0,0.0,0.0]
[1780298674507,62.04,72889.65,0.0,1.0,0.0,0.0]
[1780298674830,62.04,72865.8,0.0,1.0,0.0,0.0]
[1780298675839,62.04,72871.51,0.0,1.0,0.0,0.0]
[1780298677603,62.04,72871.51,0.0,1.0,0.0,0.0]
[1780298677672,62.04,72882.8,0.0,1.0,0.0,0.0]
[1780298677853,62.04,72884.76,0.0,1.0,0.0,0.0]
[1780298682888,62.04,72896.95,0.0,1.0,0.0,0.0]
[1780298688557,62.04,72891.56,0.0,1.0,0.0,0.0]
[1780298688722,62.04,72890.68,0.0,1.0,0.0,0.0]
[1780298688914,62.04,72890.68,0.0,1.0,0.0,0.0]
[1780298688975,62.04,72890.68,0.0,1.0,0.0,0.0]
[1780298694972,62.04,72889.24,0.0,1.0,0.0,0.0]
[1780298700021,62.04,72890.42,0.0,1.0,0.0,0.0]
[1780298700754,62.04,72890.42,0.0,1.0,0.0,0.0]
[1780298700975,62.04,72890.42,0.0,1.0,0.0,0.0]
[1780298702027,62.04,72900.94,0.0,1.0,0.0,0.0]
[1780298703035,62.04,72907.45,0.0,1.0,0.0,0.0]
[1780298706477,62.04,72908.08,0.0,1.0,0.0,0.0]
[1780298706724,62.04,72908.08,0.0,1.0,0.0,0.0]
[1780298711092,62.04,72919.27,0.0,1.0,0.0,0.0]
[1780298715120,62.04,72911.26,0.0,1.0,0.0,0.0]
[1780298717607,62.04,72908.17,0.0,1.0,0.0,0.0]
[1780298717726,62.04,72908.17,0.0,1.0,0.0,0.0]
[1780298719241,62.04,72905.34,0.0,1.0,0.0,0.0]
[1780298719478,62.04,72905.34,0.0,1.0,0.0,0.0]
[1780298722169,62.04,72914.67,0.0,1.0,0.0,0.0]
[1780298724183,62.04,72920.51,0.0,1.0,0.0,0.0]
[1780298725098,62.04,72920.51,0.0,1.0,0.0,0.0]
[1780298725222,62.04,72920.51,0.0,1.0,0.0,0.0]
[1780298725729,62.04,72920.51,0.0,1.0,0.0,0.0]
[1780298725977,62.04,72920.75,0.0,1.0,0.0,0.0]
[1780298730868,62.04,72915.11,0.0,1.0,0.0,0.0]
[1780298730974,62.04,72915.11,0.0,1.0,0.0,0.0]
[1780298732913,62.04,72911.51,0.0,1.0,0.0,0.0]
[1780298732972,62.04,72911.51,0.0,1.0,0.0,0.0]
[1780298737324,62.04,72910.22,0.0,1.0,0.0,0.0]
[1780298737473,62.04,72910.22,0.0,1.0,0.0,0.0]
[1780298738700,62.04,72914.15,0.0,1.0,0.0,0.0]
[1780298738723,62.04,72914.15,0.0,1.0,0.0,0.0]
[1780298748740,62.04,72923.53,0.0,1.0,0.0,0.0]
[1780298748973,62.04,72923.78,0.0,1.0,0.0,0.0]
[1780298749946,62.04,72923.93,0.0,1.0,0.0,0.0]
[1780298749972,62.04,72923.93,0.0,1.0,0.0,0.0]
[1780298755403,62.04,72921.03,0.0,1.0,0.0,0.0]
[1780298757997,62.04,72921.19,0.0,1.0,0.0,0.0]
[1780298758221,62.04,72921.19,0.0,1.0,0.0,0.0]
[1780298758683,62.04,72921.19,0.0,1.0,0.0,0.0]
[1780298758722,62.04,72921.19,0.0,1.0,0.0,0.0]
[1780298763629,62.04,72918.17,0.0,1.0,0.0,0.0]
[1780298763721,62.04,72918.17,0.0,1.0,0.0,0.0]
[1780298764775,62.04,72919.39,0.0,1.0,0.0,0.0]
[1780298764973,62.04,72919.89,0.0,1.0,0.0,0.0]
[1780298770508,62.04,72919.16,0.0,1.0,0.0,0.0]
[1780298774759,62.04,72918.83,0.0,1.0,0.0,0.0]
[1780298774971,62.04,72917.59,0.0,1.0,0.0,0.0]
[1780298775510,62.04,72917.59,0.0,1.0,0.0,0.0]
[1780298775724,62.04,72917.59,0.0,1.0,0.0,0.0]
[1780298777557,62.04,72905.07,0.0,1.0,0.0,0.0]
[1780298778804,62.04,72905.07,0.0,1.0,0.0,0.0]
[1780298778564,62.04,72902.73,0.0,1.0,0.0,0.0]
[1780298779988,62.04,72900.03,0.0,1.0,0.0,0.0]
[1780298781055,62.04,72899.86,0.0,1.0,0.0,0.0]
[1780298781337,62.04,72899.86,0.0,1.0,0.0,0.0]
[1780298785671,62.04,72900.11,0.0,1.0,0.0,0.0]
[1780298785723,62.04,72900.11,0.0,1.0,0.0,0.0]
[1780298786269,62.04,72901.09,0.0,1.0,0.0,0.0]
[1780298786475,62.04,72901.09,0.0,1.0,0.0,0.0]
[1780298791655,62.04,72899.93,0.0,1.0,0.0,0.0]
[1780298794803,62.04,72895.13,0.0,1.0,0.0,0.0]
[1780298794973,62.04,72893.69,0.0,1.0,0.0,0.0]
[1780298799141,62.04,72901.36,0.0,1.0,0.0,0.0]
[1780298799224,62.04,72901.36,0.0,1.0,0.0,0.0]
[1780298799842,62.04,72900.96,0.0,1.0,0.0,0.0]
[1780298799971,62.04,72900.96,0.0,1.0,0.0,0.0]
[1780298804246,62.04,72901.32,0.0,1.0,0.0,0.0]
[1780298804476,62.04,72901.32,0.0,1.0,0.0,0.0]
[1780298804595,62.04,72901.32,0.0,1.0,0.0,0.0]
[1780298804724,62.04,72901.32,0.0,1.0,0.0,0.0]
[1780298804821,62.04,72901.05,0.0,1.0,0.0,0.0]
[1780298805756,62.04,72901.66,0.0,1.0,0.0,0.0]
[1780298806763,62.04,72905.04,0.0,1.0,0.0,0.0]
[1780298807770,62.04,72915.05,0.0,1.0,0.0,0.0]
[1780298808569,62.04,72915.05,0.0,1.0,0.0,0.0]
[1780298808777,62.04,72916.76,0.0,1.0,0.0,0.0]
[1780298808998,62.04,72916.76,0.0,1.0,0.0,0.0]
[1780298809225,62.04,72916.76,0.0,1.0,0.0,0.0]
[1780298809784,62.04,72918.36,0.0,1.0,0.0,0.0]
[1780298811798,62.04,72918.69,0.0,1.0,0.0,0.0]
[1780298812817,62.04,72920.51,0.0,1.0,0.0,0.0]
[1780298813817,62.04,72925.02,0.0,1.0,0.0,0.0]
[1780298814824,62.04,72923.48,0.0,1.0,0.0,0.0]
[1780298815831,62.04,72926.48,0.0,1.0,0.0,0.0]
[1780298816838,62.04,72928.18,0.0,1.0,0.0,0.0]
[1780298817845,62.04,72934.03,0.0,1.0,0.0,0.0]
[1780298819465,62.04,72934.03,0.0,1.0,0.0,0.0]
[1780298819720,62.04,72934.03,0.0,1.0,0.0,0.0]
[1780298819859,62.04,72933.06,0.0,1.0,0.0,0.0]
[1780298821222,62.04,72933.06,0.0,1.0,0.0,0.0]
[1780298821323,62.04,72930.92,0.0,1.0,0.0,0.0]
[1780298823753,62.04,72931.2,0.0,1.0,0.0,0.0]
[1780298823969,62.04,72926.73,0.0,1.0,0.0,0.0]
[1780298828795,62.04,72918.96,0.0,1.0,0.0,0.0]
[1780298828972,62.04,72913.9,0.0,1.0,0.0,0.0]
[1780298831357,62.04,72915.17,0.0,1.0,0.0,0.0]
[1780298831472,62.04,72915.17,0.0,1.0,0.0,0.0]
[1780298833703,62.04,72921.12,0.0,1.0,0.0,0.0]
[1780298833721,62.04,72921.12,0.0,1.0,0.0,0.0]
[1780298838994,62.04,72922.48,0.0,1.0,0.0,0.0]
[1780298840228,62.04,72922.48,0.0,1.0,0.0,0.0]
[1780298840470,62.04,72922.48,0.0,1.0,0.0,0.0]
[1780298846361,62.04,72923.91,0.0,1.0,0.0,0.0]
[1780298846473,62.04,72923.91,0.0,1.0,0.0,0.0]
[1780298847413,62.04,72924.31,0.0,1.0,0.0,0.0]
[1780298847474,62.04,72924.31,0.0,1.0,0.0,0.0]
[1780298849323,62.04,72921.98,0.0,1.0,0.0,0.0]
[1780298849470,62.04,72921.98,0.0,1.0,0.0,0.0]
[1780298850071,62.04,72906.65,0.0,1.0,0.0,0.0]
[1780298851078,62.04,72904.1,0.0,1.0,0.0,0.0]
[1780298852780,62.04,72904.1,0.0,1.0,0.0,0.0]
[1780298852973,62.04,72903.56,0.0,1.0,0.0,0.0]
[1780298858127,62.04,72903.21,0.0,1.0,0.0,0.0]
[1780298863564,62.04,72907.25,0.0,1.0,0.0,0.0]
[1780298867542,62.04,72901.23,0.0,1.0,0.0,0.0]
[1780298867724,62.04,72901.23,0.0,1.0,0.0,0.0]
[1780298873233,62.04,72904.7,0.0,1.0,0.0,0.0]
[1780298878271,62.04,72906.17,0.0,1.0,0.0,0.0]
[1780298883306,62.04,72901.64,0.0,1.0,0.0,0.0]
[1780298888341,62.04,72901.7,0.0,1.0,0.0,0.0]
[1780298893376,62.04,72901.58,0.0,1.0,0.0,0.0]
[1780298898411,62.04,72896.79,0.0,1.0,0.0,0.0]
[1780298903446,62.04,72914.11,0.0,1.0,0.0,0.0]
[1780298904173,62.04,72914.11,0.0,1.0,0.0,0.0]
[1780298904726,62.04,72914.11,0.0,1.0,0.0,0.0]
[1780298904826,62.04,72917.42,0.0,1.0,0.0,0.0]
[1780298910495,62.04,72922.31,0.0,1.0,0.0,0.0]
[1780298911514,62.04,72922.31,0.0,1.0,0.0,0.0]
[1780298911720,62.04,72922.31,0.0,1.0,0.0,0.0]
[1780298914523,62.04,72911.16,0.0,1.0,0.0,0.0]
[1780298915225,62.04,72911.16,0.0,1.0,0.0,0.0]
[1780298920565,62.04,72909.28,0.0,1.0,0.0,0.0]
[1780298921978,62.04,72909.42,0.0,1.0,0.0,0.0]
[1780298922221,62.04,72909.42,0.0,1.0,0.0,0.0]
[1780298926608,62.04,72895.13,0.0,1.0,0.0,0.0]
[1780298927616,62.04,72887.56,0.0,1.0,0.0,0.0]
[1780298929360,62.04,72886.85,0.0,1.0,0.0,0.0]
[1780298934665,62.04,72894.27,0.0,1.0,0.0,0.0]
[1780298935044,62.04,72894.27,0.0,1.0,0.0,0.0]
[1780298935221,62.04,72894.27,0.0,1.0,0.0,0.0]
[1780298935977,62.04,72892.97,0.0,1.0,0.0,0.0]
[1780298941714,62.04,72901.88,0.0,1.0,0.0,0.0]
[1780298943699,62.04,72902.65,0.0,1.0,0.0,0.0]
[1780298943723,62.04,72902.65,0.0,1.0,0.0,0.0]
[1780298947973,62.04,72900.07,0.0,1.0,0.0,0.0]
[1780298950505,62.04,72895.57,0.0,1.0,0.0,0.0]
[1780298950722,62.04,72895.57,0.0,1.0,0.0,0.0]
[1780298955813,62.04,72895.35,0.0,1.0,0.0,0.0]
[1780298959094,62.04,72897.21,0.0,1.0,0.0,0.0]
[1780298959719,62.04,72897.21,0.0,1.0,0.0,0.0]
[1780298963939,62.04,72900.23,0.0,1.0,0.0,0.0]
[1780298963977,62.04,72900.23,0.0,1.0,0.0,0.0]
[1780298969912,62.04,72902.64,0.0,1.0,0.0,0.0]
[1780298974721,62.04,72896.85,0.0,1.0,0.0,0.0]
[1780298975403,62.04,72895.85,0.0,1.0,0.0,0.0]
[1780298975471,62.04,72895.85,0.0,1.0,0.0,0.0]
[1780298980992,62.04,72894.79,0.0,1.0,0.0,0.0]
[1780298986028,62.04,72894.37,0.0,1.0,0.0,0.0]
[1780298986407,62.04,72894.37,0.0,1.0,0.0,0.0]
[1780298986471,62.04,72894.37,0.0,1.0,0.0,0.0]
[1780298992071,62.04,72894.03,0.0,1.0,0.0,0.0]
[1780298995994,62.04,72894.03,0.0,1.0,0.0,0.0]
[1780298996045,62.04,72894.03,0.0,1.0,0.0,0.0]
[1780298996222,62.04,72894.07,0.0,1.0,0.0,0.0]
[1780299002142,62.04,72878.67,0.0,1.0,0.0,0.0]
[1780299003148,62.04,72873.3,0.0,1.0,0.0,0.0]
[1780299005163,62.04,72873.34,0.0,0.99778,0.0,0.0]
[1780299009199,62.04,72875.67,0.0,0.99556,0.0,0.0]
[1780299012220,62.04,72885.61,0.0,0.99333,0.0,0.0]
[1780299015199,62.04,72885.61,0.0,0.99333,0.0,0.0]
[1780299018324,62.04,72877.85,0.0,0.99111,0.0,0.0]
[1780299024308,62.04,72877.91,0.0,0.98667,0.0,0.0]
[1780299026477,62.04,72877.91,0.0,0.98667,0.0,0.0]
[1780299026573,62.04,72877.91,0.0,0.98667,0.0,0.0]
[1780299032362,62.04,72877.95,0.0,0.98222,0.0,0.0]
[1780299037397,62.04,72877.57,0.0,0.98,0.0,0.0]
[1780299042432,62.04,72876.03,0.0,0.97778,0.0,0.0]
[1780299047467,62.04,72871.21,0.0,0.97556,0.0,0.0]
[1780299052502,62.04,72869.88,0.0,0.97111,0.0,0.0]
[1780299057537,62.04,72874.02,0.0,0.96889,0.0,0.0]
[1780299061570,62.04,72871.83,0.0,0.96667,0.0,0.0]
[1780299063584,62.04,72871.83,0.0,0.96667,0.0,0.0]
[1780299064591,62.04,72854.38,0.0,0.96444,0.0,0.0]
[1780299069626,62.04,72850.95,0.0,0.96222,0.0,0.0]
[1780299070633,62.04,72850.95,0.0,0.96222,0.0,0.0]
[1780299071640,62.04,72850.95,0.0,0.96222,0.0,0.0]
[1780299072647,62.04,72830.03,0.0,0.96,0.0,0.0]
[1780299077687,62.04,72829.4,0.0,0.95778,0.0,0.0]
[1780299079701,62.04,72829.4,0.0,0.95778,0.0,0.0]
[1780299080708,62.04,72837.49,0.0,0.95556,0.0,0.0]
[1780299085744,62.04,72838.51,0.0,0.95333,0.0,0.0]
[1780299090779,62.04,72835.51,0.0,0.95111,0.0,0.0]
[1780299092793,62.04,72824.92,0.0,0.94889,0.0,0.0]
[1780299097828,62.04,72827.05,0.0,0.94667,0.0,0.0]
[1780299100849,62.04,72835.32,0.0,0.94444,0.0,0.0]
[1780299104877,62.04,72826.86,0.0,0.94222,0.0,0.0]
[1780299109914,62.04,72821.87,0.0,0.94,0.0,0.0]
[1780299114949,62.04,72820.36,0.0,0.93778,0.0,0.0]
[1780299115956,62.04,72820.36,0.0,0.93778,0.0,0.0]
[1780299116963,62.04,72834.19,0.0,0.93556,0.0,0.0]
[1780299121998,62.04,72829.77,0.0,0.93333,0.0,0.0]
[1780299127034,62.04,72826.07,0.0,0.93111,0.0,0.0]
[1780299132069,62.04,72825.75,0.0,0.92889,0.0,0.0]
[1780299137105,62.04,72825.53,0.0,0.92444,0.0,0.0]
[1780299142144,62.04,72822.61,0.0,0.92222,0.0,0.0]
[1780299147178,62.04,72820.59,0.0,0.92,0.0,0.0]
[1780299152214,62.04,72820.43,0.0,0.91778,0.0,0.0]
[1780299157249,62.04,72822.61,0.0,0.91333,0.0,0.0]
[1780299162285,62.04,72823.01,0.0,0.91111,0.0,0.0]
[1780299165316,62.04,72823.76,0.0,0.90889,0.0,0.0]
[1780299168337,62.04,72832.59,0.0,0.90667,0.0,0.0]
[1780299173372,62.04,72835.17,0.0,0.90444,0.0,0.0]
[1780299179414,62.04,72833.8,0.0,0.90222,0.0,0.0]
[1780299184449,62.04,72831.53,0.0,0.89778,0.0,0.0]
[1780299188478,62.04,72824.22,0.0,0.89556,0.0,0.0]
[1780299193513,62.04,72819.34,0.0,0.89333,0.0,0.0]
[1780299195528,62.04,72819.34,0.0,0.89333,0.0,0.0]
[1780299196535,62.04,72802.5,0.0,0.89111,0.0,0.0]
[1780299200564,62.04,72794.56,0.0,0.88889,0.0,0.0]
[1780299205599,62.04,72793.8,0.0,0.88667,0.0,0.0]
[1780299210634,62.04,72793.92,0.0,0.88444,0.0,0.0]
[1780299214662,62.04,72794.04,0.0,0.88222,0.0,0.0]
[1780299216676,62.04,72802.99,0.0,0.88,0.0,0.0]
[1780299218690,62.04,72802.99,0.0,0.88,0.0,0.0]
[1780299223731,62.04,72795.47,0.0,0.87778,0.0,0.0]
[1780299228767,62.04,72804.71,0.0,0.87333,0.0,0.0]
[1780299233802,62.04,72799.81,0.0,0.87111,0.0,0.0]
[1780299238837,62.04,72800.98,0.0,0.86889,0.0,0.0]
[1780299243872,62.04,72801.04,0.0,0.86667,0.0,0.0]
[1780299248907,62.04,72798.81,0.0,0.86222,0.0,0.0]
[1780299253942,62.04,72800.61,0.0,0.86,0.0,0.0]
[1780299258977,62.04,72802.01,0.0,0.85778,0.0,0.0]
[1780299261998,62.04,72808.58,0.0,0.85556,0.0,0.0]
[1780299267033,62.04,72815.62,0.0,0.85333,0.0,0.0]
[1780299272067,62.04,72818.92,0.0,0.85111,0.0,0.0]
[1780299273075,62.04,72828.16,0.0,0.84889,0.0,0.0]
[1780299278110,62.04,72832.69,0.0,0.84667,0.0,0.0]
[1780299283145,62.04,72827.64,0.0,0.84444,0.0,0.0]
[1780299288179,62.04,72826.83,0.0,0.84222,0.0,0.0]
[1780299293215,62.04,72818.13,0.0,0.83778,0.0,0.0]
[1780299298251,62.04,72823.11,0.0,0.83556,0.0,0.0]
[1780299301272,62.04,72817.21,0.0,0.83333,0.0,0.0]
[1780299305306,62.04,72809.54,0.0,0.83111,0.0,0.0]
[1780299306313,62.04,72809.54,0.0,0.83111,0.0,0.0]
[1780299309334,62.04,72798.68,0.0,0.82889,0.0,0.0]
[1780299314369,62.04,72800.82,0.0,0.82667,0.0,0.0]
[1780299319406,62.04,72800.85,0.0,0.82444,0.0,0.0]
[1780299324441,62.04,72800.53,0.0,0.82,0.0,0.0]
[1780299329476,62.04,72799.83,0.0,0.81778,0.0,0.0]
[1780299334511,62.04,72794.76,0.0,0.81556,0.0,0.0]
[1780299339545,62.04,72794.35,0.0,0.81333,0.0,0.0]
[1780299340553,62.04,72794.73,0.0,0.81111,0.0,0.0]
[1780299343576,62.04,72794.73,0.0,0.81111,0.0,0.0]
[1780299344583,62.04,72814.8,0.0,0.80889,0.0,0.0]
[1780299349618,62.04,72818.03,0.0,0.80667,0.0,0.0]
[1780299354653,62.04,72816.82,0.0,0.80444,0.0,0.0]
[1780299357674,62.04,72821.85,0.0,0.80222,0.0,0.0]
[1780299362709,62.04,72826.6,0.0,0.8,0.0,0.0]
[1780299367744,62.04,72824.76,0.0,0.79778,0.0,0.0]
[1780299372779,62.04,72824.27,0.0,0.79333,0.0,0.0]
[1780299377814,62.04,72822.96,0.0,0.79111,0.0,0.0]
[1780299382849,62.04,72821.94,0.0,0.78889,0.0,0.0]
[1780299387884,62.04,72824.36,0.0,0.78667,0.0,0.0]
[1780299392919,62.04,72822.41,0.0,0.78222,0.0,0.0]
[1780299397955,62.04,72821.36,0.0,0.78,0.0,0.0]
[1780299403997,62.04,72822.02,0.0,0.77778,0.0,0.0]
[1780299409032,62.04,72821.95,0.0,0.77333,0.0,0.0]
[1780299414066,62.04,72822.14,0.0,0.77111,0.0,0.0]
[1780299419102,62.04,72822.6,0.0,0.76889,0.0,0.0]
[1780299421116,62.04,72823.39,0.0,0.76667,0.0,0.0]
[1780299425144,62.04,72834.08,0.0,0.76444,0.0,0.0]
[1780299429182,62.04,72844.24,0.0,0.76222,0.0,0.0]
[1780299432193,62.04,72844.24,0.0,0.76222,0.0,0.0]
[1780299437228,62.04,72839.36,0.0,0.75778,0.0,0.0]
[1780299442263,62.04,72841.74,0.0,0.75556,0.0,0.0]
[1780299447297,62.04,72844.86,0.0,0.75333,0.0,0.0]
[1780299450319,62.04,72846.17,0.0,0.75111,0.0,0.0]
[1780299452651,62.04,72855.12,0.0,0.74889,0.0,0.0]
[1780299458375,62.04,72855.36,0.0,0.74667,0.0,0.0]
[1780299463411,62.04,72857.04,0.0,0.74444,0.0,0.0]
[1780299468445,62.04,72859.49,0.0,0.74222,0.0,0.0]
[1780299473480,62.04,72856.62,0.0,0.73778,0.0,0.0]
[1780299478515,62.04,72856.6,0.0,0.73556,0.0,0.0]
[1780299483550,62.04,72856.24,0.0,0.73333,0.0,0.0]
[1780299488691,62.04,72856.6,0.0,0.72889,0.0,0.0]
[1780299494628,62.04,72852.24,0.0,0.72667,0.0,0.0]
[1780299499663,62.04,72852.02,0.0,0.72444,0.0,0.0]
[1780299504698,62.04,72852.16,0.0,0.72,0.0,0.0]
[1780299509733,62.04,72853.23,0.0,0.71778,0.0,0.0]
[1780299514768,62.04,72853.66,0.0,0.71556,0.0,0.0]
[1780299519802,62.04,72855.42,0.0,0.71333,0.0,0.0]
[1780299525849,62.04,72854.1,0.0,0.70889,0.0,0.0]
[1780299530884,62.04,72854.79,0.0,0.70667,0.0,0.0]
[1780299535919,62.04,72855.39,0.0,0.70444,0.0,0.0]
[1780299540954,62.04,72854.89,0.0,0.7,0.0,0.0]
[1780299545996,62.04,72853.74,0.0,0.69778,0.0,0.0]
[1780299549019,62.04,72848.57,0.0,0.69556,0.0,0.0]
[1780299554054,62.04,72849.45,0.0,0.69333,0.0,0.0]
[1780299556068,62.04,72849.45,0.0,0.69333,0.0,0.0]
[1780299561103,62.04,72858.31,0.0,0.68889,0.0,0.0]
[1780299567157,62.04,72859.99,0.0,0.68667,0.0,0.0]
[1780299572192,62.04,72859.89,0.0,0.68444,0.0,0.0]
[1780299578234,62.04,72855.39,0.0,0.68,0.0,0.0]
[1780299583269,62.04,72850.57,0.0,0.67778,0.0,0.0]
[1780299588304,62.04,72852.83,0.0,0.67556,0.0,0.0]
[1780299594346,62.04,72851.32,0.0,0.67111,0.0,0.0]
[1780299599380,62.04,72851.57,0.0,0.66889,0.0,0.0]
[1780299604418,62.04,72850.37,0.0,0.66667,0.0,0.0]
[1780299609453,62.04,72849.72,0.0,0.66222,0.0,0.0]
[1780299614488,62.04,72849.6,0.0,0.66,0.0,0.0]
[1780299619525,62.04,72849.63,0.0,0.65778,0.0,0.0]
[1780299624560,62.04,72846.31,0.0,0.65556,0.0,0.0]
[1780299630603,62.04,72846.13,0.0,0.65111,0.0,0.0]
[1780299635639,62.04,72845.66,0.0,0.64889,0.0,0.0]
[1780299640677,62.04,72844.38,0.0,0.64667,0.0,0.0]
[1780299645714,62.04,72843.67,0.0,0.64222,0.0,0.0]
[1780299646721,62.04,72843.67,0.0,0.64222,0.0,0.0]
[1780299649743,62.04,72854.58,0.0,0.64,0.0,0.0]
[1780299652870,62.04,72865.86,0.0,0.63778,0.0,0.0]
[1780299658810,62.04,72866.61,0.0,0.63556,0.0,0.0]
[1780299663851,62.04,72866.6,0.0,0.63333,0.0,0.0]
[1780299664858,62.04,72872.59,0.0,0.63111,0.0,0.0]
[1780299669893,62.04,72869.94,0.0,0.62889,0.0,0.0]
[1780299674928,62.04,72870.62,0.0,0.62667,0.0,0.0]
[1780299679971,62.04,72872.44,0.0,0.62444,0.0,0.0]
[1780299681980,62.04,72872.46,0.0,0.62222,0.0,0.0]
[1780299687016,62.04,72865.44,0.0,0.62,0.0,0.0]
[1780299692054,62.04,72864.01,0.0,0.61778,0.0,0.0]
[1780299695077,62.04,72866.02,0.0,0.61556,0.0,0.0]
[1780299700112,62.04,72871.58,0.0,0.61333,0.0,0.0]
[1780299705147,62.04,72869.97,0.0,0.60889,0.0,0.0]
[1780299710184,62.04,72870.19,0.0,0.60667,0.0,0.0]
[1780299715218,62.04,72871.68,0.0,0.60444,0.0,0.0]
[1780299717232,62.04,72863.54,0.0,0.60222,0.0,0.0]
[1780299722272,62.04,72863.96,0.0,0.6,0.0,0.0]
[1780299725293,62.04,72852.66,0.0,0.59778,0.0,0.0]
[1780299730329,62.04,72851.23,0.0,0.59556,0.0,0.0]
[1780299735365,62.04,72851.5,0.0,0.59333,0.0,0.0]
[1780299738386,62.04,72851.32,0.0,0.59111,0.0,0.0]
[1780299743420,62.04,72856.77,0.0,0.58889,0.0,0.0]
[1780299748456,62.04,72860.11,0.0,0.58667,0.0,0.0]
[1780299753493,62.04,72861.68,0.0,0.58222,0.0,0.0]
[1780299757520,62.04,72857.0,0.0,0.58,0.0,0.0]
[1780299762555,62.04,72851.95,0.0,0.57778,0.0,0.0]
[1780299767597,62.04,72852.8,0.0,0.57556,0.0,0.0]
[1780299772632,62.04,72855.93,0.0,0.57333,0.0,0.0]
[1780299777667,62.04,72853.04,0.0,0.56889,0.0,0.0]
[1780299782703,62.04,72852.0,0.0,0.56667,0.0,0.0]
[1780299787737,62.04,72850.25,0.0,0.56444,0.0,0.0]
[1780299792772,62.04,72848.56,0.0,0.56222,0.0,0.0]
[1780299797806,62.04,72847.85,0.0,0.55778,0.0,0.0]
[1780299802849,62.04,72846.24,0.0,0.55556,0.0,0.0]
[1780299805870,62.04,72846.87,0.0,0.55333,0.0,0.0]
[1780299810905,62.04,72853.79,0.0,0.55111,0.0,0.0]
[1780299815941,62.04,72853.63,0.0,0.54889,0.0,0.0]
[1780299820975,62.04,72857.45,0.0,0.54444,0.0,0.0]
[1780299826011,62.04,72858.01,0.0,0.54222,0.0,0.0]
[1780299831047,62.04,72857.84,0.0,0.54,0.0,0.0]
[1780299835075,62.04,72857.65,0.0,0.53778,0.0,0.0]
[1780299840110,62.04,72853.22,0.0,0.53556,0.0,0.0]
[1780299845145,62.04,72857.26,0.0,0.53111,0.0,0.0]
[1780299849173,62.04,72857.71,0.0,0.52889,0.0,0.0]
[1780299853201,62.04,72848.6,0.0,0.52667,0.0,0.0]
[1780299858236,62.04,72847.83,0.0,0.52444,0.0,0.0]
[1780299863270,62.04,72849.18,0.0,0.52222,0.0,0.0]
[1780299865285,62.04,72853.15,0.0,0.52,0.0,0.0]
[1780299870320,62.04,72854.11,0.0,0.51778,0.0,0.0]
[1780299875356,62.04,72854.07,0.0,0.51556,0.0,0.0]
[1780299881398,62.04,72853.64,0.0,0.51111,0.0,0.0]
[1780299886433,62.04,72854.05,0.0,0.50889,0.0,0.0]
[1780299891468,62.04,72853.37,0.0,0.50667,0.0,0.0]
[1780299896503,62.04,72850.15,0.0,0.50222,0.0,0.0]
[1780299901538,62.04,72849.3,0.0,0.5,0.0,0.0]
[1780299906573,62.04,72850.88,0.0,0.49778,0.0,0.0]
[1780299911609,62.04,72849.74,0.0,0.49556,0.0,0.0]
[1780299916645,62.04,72848.9,0.0,0.49111,0.0,0.0]
[1780299921679,62.04,72847.32,0.0,0.48889,0.0,0.0]
[1780299926714,62.04,72846.29,0.0,0.48667,0.0,0.0]
[1780299931748,62.04,72847.15,0.0,0.48444,0.0,0.0]
[1780299936784,62.04,72847.49,0.0,0.48,0.0,0.0]
[1780299941819,62.04,72847.01,0.0,0.47778,0.0,0.0]
[1780299946854,62.04,72847.53,0.0,0.47556,0.0,0.0]
[1780299951895,62.04,72847.25,0.0,0.47333,0.0,0.0]
[1780299955923,62.04,72850.42,0.0,0.47111,0.0,0.0]
[1780299960957,62.04,72852.6,0.0,0.46667,0.0,0.0]
[1780299965993,62.04,72850.31,0.0,0.46444,0.0,0.0]
[1780299971029,62.04,72848.06,0.0,0.46222,0.0,0.0]
[1780299976064,62.04,72847.55,0.0,0.46,0.0,0.0]
[1780299981099,62.04,72848.02,0.0,0.45556,0.0,0.0]
[1780299986134,62.04,72851.25,0.0,0.45333,0.0,0.0]
[1780299991170,62.04,72851.19,0.0,0.45111,0.0,0.0]
[1780299996209,62.04,72845.86,0.0,0.44667,0.0,0.0]
[1780300001244,62.04,72845.79,0.0,0.44444,0.0,0.0]
[1780300006279,62.04,72846.03,0.0,0.44222,0.0,0.0]
[1780300011314,62.04,72845.62,0.0,0.44,0.0,0.0]
[1780300016349,62.04,72846.03,0.0,0.43556,0.0,0.0]
[1780300021384,62.04,72845.71,0.0,0.43333,0.0,0.0]
[1780300026419,62.04,72844.63,0.0,0.43111,0.0,0.0]
[1780300031455,62.04,72844.71,0.0,0.42889,0.0,0.0]
[1780300032462,62.04,72827.86,0.0,0.42667,0.0,0.0]
[1780300033469,62.04,72827.86,0.0,0.42667,0.0,0.0]
[1780300036490,62.04,72818.14,0.0,0.42444,0.0,0.0]
[1780300041526,62.04,72818.64,0.0,0.42222,0.0,0.0]
[1780300046562,62.04,72813.32,0.0,0.42,0.0,0.0]
[1780300051597,62.04,72814.62,0.0,0.41778,0.0,0.0]
[1780300055641,62.04,72811.75,0.0,0.41556,0.0,0.0]
[1780300056636,62.04,72804.38,0.0,0.41333,0.0,0.0]
[1780300061671,62.04,72804.96,0.0,0.41111,0.0,0.0]
[1780300066707,62.04,72806.82,0.0,0.40889,0.0,0.0]
[1780300070734,62.04,72806.62,0.0,0.40667,0.0,0.0]
[1780300074762,62.04,72801.71,0.0,0.40444,0.0,0.0]
[1780300076785,62.04,72795.31,0.0,0.40222,0.0,0.0]
[1780300077823,62.04,72795.31,0.0,0.40222,0.0,0.0]
[1780300078794,62.04,72795.31,0.0,0.40222,0.0,0.0]
[1780300080810,62.04,72779.84,0.0,0.4,0.0,0.0]
[1780300085860,62.04,72782.25,0.0,0.39778,0.0,0.0]
[1780300086867,62.04,72782.25,0.0,0.39778,0.0,0.0]
[1780300087877,62.04,72782.25,0.0,0.39778,0.0,0.0]
[1780300089893,62.04,72775.19,0.0,0.39556,0.0,0.0]
[1780300093923,62.04,72777.69,0.0,0.39333,0.0,0.0]
[1780300096944,62.04,72779.63,0.0,0.39111,0.0,0.0]
[1780300098957,62.04,72779.63,0.0,0.39111,0.0,0.0]
[1780300103993,62.04,72772.86,0.0,0.38889,0.0,0.0]
[1780300105000,62.04,72779.74,0.0,0.38667,0.0,0.0]
[1780300107014,62.04,72779.74,0.0,0.38667,0.0,0.0]
[1780300109030,62.04,72788.44,0.0,0.38444,0.0,0.0]
[1780300112069,62.04,72788.44,0.0,0.38444,0.0,0.0]
[1780300117104,62.04,72784.63,0.0,0.38,0.0,0.0]
[1780300119118,62.04,72784.63,0.0,0.38,0.0,0.0]
[1780300122139,62.04,72787.65,0.0,0.37778,0.0,0.0]
[1780300126167,62.04,72783.33,0.0,0.37556,0.0,0.0]
[1780300128195,62.04,72783.33,0.0,0.37556,0.0,0.0]
[1780300131216,62.04,72776.82,0.0,0.37333,0.0,0.0]
[1780300136255,62.04,72773.01,0.0,0.37111,0.0,0.0]
[1780300141293,62.04,72768.93,0.0,0.36667,0.0,0.0]
[1780300144314,62.04,72768.93,0.0,0.36667,0.0,0.0]
[1780300147347,62.04,72763.61,0.0,0.36444,0.0,0.0]
[1780300148354,62.04,72763.61,0.0,0.36444,0.0,0.0]
[1780300149381,62.04,72753.45,0.0,0.36222,0.0,0.0]
[1780300150373,62.04,72753.45,0.0,0.36222,0.0,0.0]
[1780300154400,62.04,72756.81,0.0,0.36,0.0,0.0]
[1780300155407,62.04,72756.81,0.0,0.36,0.0,0.0]
[1780300156414,62.04,72756.81,0.0,0.36,0.0,0.0]
[1780300157421,62.04,72773.22,0.0,0.35778,0.0,0.0]
[1780300159435,62.04,72773.22,0.0,0.35778,0.0,0.0]
[1780300161449,62.04,72776.17,0.0,0.35556,0.0,0.0]
[1780300166484,62.04,72775.44,0.0,0.35333,0.0,0.0]
[1780300169505,62.04,72778.85,0.0,0.35111,0.0,0.0]
[1780300173534,62.04,72778.61,0.0,0.34889,0.0,0.0]
[1780300176556,62.04,72778.61,0.0,0.34889,0.0,0.0]
[1780300177563,62.04,72773.48,0.0,0.34667,0.0,0.0]
[1780300180584,62.04,72773.48,0.0,0.34667,0.0,0.0]
[1780300185619,62.04,72772.82,0.0,0.34222,0.0,0.0]
[1780300188641,62.04,72769.37,0.0,0.34,0.0,0.0]
[1780300193676,62.04,72769.86,0.0,0.33778,0.0,0.0]
[1780300198711,62.04,72769.3,0.0,0.33556,0.0,0.0]
[1780300203747,62.04,72769.49,0.0,0.33333,0.0,0.0]
[1780300204753,62.04,72776.19,0.0,0.33111,0.0,0.0]
[1780300205759,62.04,72776.19,0.0,0.33111,0.0,0.0]
[1780300208781,62.04,72784.79,0.0,0.32889,0.0,0.0]
[1780300211806,62.04,72784.79,0.0,0.32889,0.0,0.0]
[1780300216841,62.04,72789.61,0.0,0.32444,0.0,0.0]
[1780300219862,62.04,72789.61,0.0,0.32444,0.0,0.0]
[1780300224896,62.04,72788.81,0.0,0.32,0.0,0.0]
[1780300229934,62.04,72788.83,0.0,0.31778,0.0,0.0]
[1780300233965,62.04,72792.2,0.0,0.31556,0.0,0.0]
[1780300239003,62.04,72792.46,0.0,0.31333,0.0,0.0]
[1780300241026,62.04,72795.54,0.0,0.31111,0.0,0.0]
[1780300246061,62.04,72797.39,0.0,0.30889,0.0,0.0]
[1780300251096,62.04,72799.33,0.0,0.30667,0.0,0.0]
[1780300255124,62.04,72800.35,0.0,0.30444,0.0,0.0]
[1780300257138,62.04,72803.6,0.0,0.30222,0.0,0.0]
[1780300262174,62.04,72801.38,0.0,0.3,0.0,0.0]
[1780300265195,62.04,72800.59,0.0,0.29778,0.0,0.0]
[1780300270231,62.04,72799.48,0.0,0.29556,0.0,0.0]
[1780300275266,62.04,72800.16,0.0,0.29333,0.0,0.0]
[1780300280302,62.04,72797.74,0.0,0.29111,0.0,0.0]
[1780300285337,62.04,72798.33,0.0,0.28667,0.0,0.0]
[1780300290372,62.04,72798.9,0.0,0.28444,0.0,0.0]
[1780300295407,62.04,72798.31,0.0,0.28222,0.0,0.0]
[1780300300453,62.04,72796.82,0.0,0.28,0.0,0.0]
[1780300305490,62.04,72794.47,0.0,0.27556,0.0,0.0]
[1780300310525,62.04,72792.91,0.0,0.27333,0.0,0.0]
[1780300315559,62.04,72793.48,0.0,0.27111,0.0,0.0]
[1780300320595,62.04,72794.66,0.0,0.26889,0.0,0.0]
[1780300325630,62.04,72794.72,0.0,0.26444,0.0,0.0]
[1780300330665,62.04,72795.28,0.0,0.26222,0.0,0.0]
[1780300335700,62.04,72795.67,0.0,0.26,0.0,0.0]
[1780300340735,62.04,72796.41,0.0,0.25778,0.0,0.0]
[1780300344763,62.04,72796.57,0.0,0.25556,0.0,0.0]
[1780300347784,62.04,72798.7,0.0,0.25333,0.0,0.0]
[1780300352819,62.04,72800.24,0.0,0.24889,0.0,0.0]
[1780300356847,62.04,72797.54,0.0,0.24667,0.0,0.0]
[1780300361882,62.04,72796.4,0.0,0.24444,0.0,0.0]
[1780300366917,62.04,72795.73,0.0,0.24222,0.0,0.0]
[1780300371952,62.04,72796.6,0.0,0.24,0.0,0.0]
[1780300376987,62.04,72796.81,0.0,0.23556,0.0,0.0]
[1780300382024,62.04,72795.78,0.0,0.23333,0.0,0.0]
[1780300387059,62.04,72796.16,0.0,0.23111,0.0,0.0]
[1780300390080,62.04,72794.66,0.0,0.22889,0.0,0.0]
[1780300395115,62.04,72793.19,0.0,0.22667,0.0,0.0]
[1780300400150,62.04,72792.83,0.0,0.22444,0.0,0.0]
[1780300405185,62.04,72793.8,0.0,0.22,0.0,0.0]
[1780300410226,62.04,72794.35,0.0,0.21778,0.0,0.0]
[1780300412242,62.04,72794.35,0.0,0.21778,0.0,0.0]
[1780300414257,62.04,72791.77,0.0,0.21556,0.0,0.0]
[1780300417278,62.04,72788.24,0.0,0.21333,0.0,0.0]
[1780300422313,62.04,72785.2,0.0,0.21111,0.0,0.0]
[1780300427348,62.04,72786.84,0.0,0.20889,0.0,0.0]
[1780300432383,62.04,72786.95,0.0,0.20667,0.0,0.0]
[1780300437418,62.04,72787.74,0.0,0.20222,0.0,0.0]
[1780300440439,62.04,72787.74,0.0,0.20222,0.0,0.0]
[1780300445474,62.04,72787.03,0.0,0.19778,0.0,0.0]
[1780300448494,62.04,72787.03,0.0,0.19778,0.0,0.0]
[1780300451516,62.04,72789.59,0.0,0.19556,0.0,0.0]
[1780300456551,62.04,72791.6,0.0,0.19333,0.0,0.0]
[1780300461586,62.04,72792.72,0.0,0.18889,0.0,0.0]
[1780300466621,62.04,72792.5,0.0,0.18667,0.0,0.0]
[1780300471656,62.04,72792.77,0.0,0.18444,0.0,0.0]
[1780300474677,62.04,72793.51,0.0,0.18222,0.0,0.0]
[1780300477698,62.04,72795.48,0.0,0.18,0.0,0.0]
[1780300480731,62.04,72795.48,0.0,0.18,0.0,0.0]
[1780300485766,62.04,72800.12,0.0,0.17556,0.0,0.0]
[1780300490801,62.04,72799.91,0.0,0.17333,0.0,0.0]
[1780300493823,62.04,72798.47,0.0,0.17111,0.0,0.0]
[1780300497851,62.04,72796.42,0.0,0.16889,0.0,0.0]
[1780300499864,62.04,72796.42,0.0,0.16889,0.0,0.0]
[1780300500872,62.04,72796.42,0.0,0.16889,0.0,0.0]
[1780300505907,62.04,72792.21,0.0,0.16444,0.0,0.0]
[1780300510942,62.04,72793.68,0.0,0.16222,0.0,0.0]
[1780300515977,62.04,72795.91,0.0,0.16,0.0,0.0]
[1780300521013,62.04,72797.37,0.0,0.15556,0.0,0.0]
[1780300526048,62.04,72798.89,0.0,0.15333,0.0,0.0]
[1780300531085,62.04,72799.19,0.0,0.15111,0.0,0.0]
[1780300536118,62.04,72799.78,0.0,0.14889,0.0,0.0]
[1780300541153,62.04,72799.24,0.0,0.14444,0.0,0.0]
[1780300546188,62.04,72799.6,0.0,0.14222,0.0,0.0]
[1780300551222,62.04,72799.55,0.0,0.14,0.0,0.0]
[1780300556258,62.04,72799.16,0.0,0.13778,0.0,0.0]
[1780300561293,62.04,72799.13,0.0,0.13333,0.0,0.0]
[1780300566328,62.04,72799.1,0.0,0.13111,0.0,0.0]
[1780300571365,62.04,72799.09,0.0,0.12889,0.0,0.0]
[1780300576401,62.04,72797.96,0.0,0.12444,0.0,0.0]
[1780300581436,62.04,72797.68,0.0,0.12222,0.0,0.0]
[1780300586471,62.04,72797.09,0.0,0.12,0.0,0.0]
[1780300591506,62.04,72796.63,0.0,0.11778,0.0,0.0]
[1780300596541,62.04,72796.69,0.0,0.11333,0.0,0.0]
[1780300601577,62.04,72796.14,0.0,0.11111,0.0,0.0]
[1780300606610,62.04,72796.08,0.0,0.10889,0.0,0.0]
[1780300612164,62.04,72795.83,0.0,0.10444,0.0,0.0]
[1780300617688,62.04,72795.83,0.0,0.10222,0.0,0.0]
[1780300622723,62.04,72795.53,0.0,0.1,0.0,0.0]
[1780300627758,62.04,72795.52,0.0,0.09778,0.0,0.0]
[1780300632793,62.04,72795.51,0.0,0.09333,0.0,0.0]
[1780300637828,62.04,72795.56,0.0,0.09111,0.0,0.0]
[1780300642862,62.04,72795.53,0.0,0.08889,0.0,0.0]
[1780300647897,62.04,72795.4,0.0,0.08667,0.0,0.0]
[1780300652933,62.04,72795.44,0.0,0.08222,0.0,0.0]
[1780300657968,62.04,72795.28,0.0,0.08,0.0,0.0]
[1780300663003,62.04,72795.35,0.0,0.07778,0.0,0.0]
[1780300668038,62.04,72795.64,0.0,0.07556,0.0,0.0]
[1780300673074,62.04,72795.63,0.0,0.07111,0.0,0.0]
[1780300678116,62.04,72795.65,0.0,0.06889,0.0,0.0]
[1780300683156,62.04,72795.25,0.0,0.06667,0.0,0.0]
[1780300688191,62.04,72794.51,0.0,0.06222,0.0,0.0]
[1780300693225,62.04,72794.49,0.0,0.06,0.0,0.0]
[1780300698261,62.04,72794.53,0.0,0.05778,0.0,0.0]
[1780300703296,62.04,72794.12,0.0,0.05556,0.0,0.0]
[1780300708332,62.04,72793.44,0.0,0.05111,0.0,0.0]
[1780300713367,62.04,72793.63,0.0,0.04889,0.0,0.0]
[1780300718402,62.04,72793.75,0.0,0.04667,0.0,0.0]
[1780300723437,62.04,72793.85,0.0,0.04444,0.0,0.0]
[1780300728472,62.04,72793.68,0.0,0.04,0.0,0.0]
[1780300733507,62.04,72793.68,0.0,0.03778,0.0,0.0]
[1780300738542,62.04,72793.86,0.0,0.03556,0.0,0.0]
[1780300743577,62.04,72793.77,0.0,0.03333,0.0,0.0]
[1780300748612,62.04,72793.88,0.0,0.02889,0.0,0.0]
[1780300753647,62.04,72794.16,0.0,0.02667,0.0,0.0]
[1780300758681,62.04,72794.14,0.0,0.02444,0.0,0.0]
[1780300763717,62.04,72794.17,0.0,0.02222,0.0,0.0]
[1780300768752,62.04,72794.29,0.0,0.01778,0.0,0.0]
[1780300773788,62.04,72794.36,0.0,0.0,0.0,0.0]
[1780300778823,62.04,72794.4,0.0,0.0,0.0,0.0]
[1780300783858,62.04,72794.35,0.0,0.0,0.0,0.0]
[1780300788894,62.04,72794.3,0.0,0.0,0.0,0.0]
[1780300793928,62.04,72794.3,0.0,0.0,0.0,0.0]
[1780300798964,62.04,72794.27,0.0,0.0,0.0,0.0]
[1780300800723,62.04,72794.27,0.0,0.0,0.0,0.0]
[1780300800054,62.04,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,62.04,72794.27,0.0,0.0,0.0,0.0]